00:00:01|9.5289
00:00:01|9.5281
00:00:02|9.5301
00:00:03|9.5301
00:00:04|9.5436
00:00:05|9.5424
00:00:06|9.5276
00:00:07|9.5276
00:00:08|9.5425
00:00:09|9.52
00:00:11|9.54
00:00:12|9.5406
00:00:13|9.5444
00:00:15|9.5444
00:00:16|9.5417
00:00:17|9.5343
00:00:18|9.54
00:00:19|9.54
00:00:19|9.54
00:00:21|9.5416
00:00:21|9.54
00:00:23|9.5442
00:00:24|9.5442
00:00:25|9.5416
00:00:26|9.5444
00:00:26|9.5416
00:00:28|9.5416
00:00:29|9.54
00:00:30|9.54
00:00:31|9.54
00:00:32|9.5421
00:00:33|9.5369
00:00:34|9.5369
00:00:35|9.5369
00:00:36|9.5369
00:00:37|9.5269
00:00:38|9.5226
00:00:39|9.5158
00:00:40|9.5107
00:00:41|9.5275
00:00:42|9.4992
00:00:43|9.513
00:00:44|9.513
00:00:45|9.513
00:00:46|9.513
00:00:47|9.512
00:00:48|9.512
00:00:49|9.501
00:00:50|9.501
00:00:51|9.5011
00:00:52|9.5005
00:00:53|9.5005
00:00:54|9.5
00:00:55|9.5
00:00:56|9.4865
00:00:57|9.4807
00:00:58|9.4938
00:01:00|9.5021
00:01:00|9.5021
00:01:01|9.5021
00:01:02|9.5048
00:01:03|9.5034
00:01:05|9.5
00:01:06|9.5
00:01:06|9.5
00:01:08|9.5007
00:01:09|9.5007
00:01:09|9.5053
00:01:11|9.4831
00:01:13|9.4944
00:01:14|9.4802
00:01:15|9.4958
00:01:16|9.4803
00:01:17|9.4873
00:01:17|9.4873
00:01:19|9.4806
00:01:20|9.4807
00:01:21|9.4807
00:01:22|9.4807
00:01:23|9.4811
00:01:24|9.4811
00:01:25|9.4811
00:01:26|9.4811
00:01:27|9.4811
00:01:29|9.4811
00:01:29|9.4811
00:01:30|9.4811
00:01:31|9.4811
00:01:32|9.4811
00:01:33|9.4807
00:01:34|9.4807
00:01:35|9.4889
00:01:37|9.4889
00:01:38|9.4889
00:01:38|9.4889
00:01:39|9.4889
00:01:41|9.4811
00:01:41|9.4811
00:01:43|9.4905
00:01:44|9.4905
00:01:44|9.4905
00:01:46|9.4905
00:01:46|9.4905
00:01:48|9.4905
00:01:48|9.4905
00:01:50|9.4905
00:01:50|9.4888
00:01:51|9.4888
00:01:52|9.4811
00:01:54|9.4811
00:01:55|9.4811
00:01:55|9.4811
00:01:56|9.4811
00:01:58|9.4889
00:01:59|9.4889
00:02:00|9.4811
00:02:01|9.4826
00:02:01|9.48
00:02:03|9.48
00:02:04|9.48
00:02:05|9.4811
00:02:06|9.4811
00:02:07|9.4811
00:02:07|9.4811
00:02:09|9.4811
00:02:10|9.4811
00:02:11|9.4811
00:02:11|9.4811
00:02:13|9.4811
00:02:15|9.4811
00:02:16|9.4811
00:02:17|9.4811
00:02:19|9.4833
00:02:20|9.4833
00:02:21|9.4833
00:02:22|9.4833
00:02:22|9.4813
00:02:23|9.4813
00:02:25|9.4812
00:02:25|9.4811
00:02:27|9.4811
00:02:27|9.4811
00:02:29|9.4811
00:02:29|9.4811
00:02:31|9.4811
00:02:32|9.4833
00:02:33|9.4813
00:02:34|9.4811
00:02:35|9.4811
00:02:36|9.48
00:02:37|9.48
00:02:38|9.48
00:02:39|9.48
00:02:40|9.48
00:02:41|9.4786
00:02:42|9.4786
00:02:43|9.4786
00:02:44|9.4786
00:02:45|9.4786
00:02:46|9.4812
00:02:47|9.4812
00:02:48|9.4795
00:02:48|9.4795
00:02:50|9.4795
00:02:51|9.4795
00:02:52|9.475
00:02:53|9.4854
00:02:54|9.4854
00:02:55|9.4854
00:02:56|9.4922
00:02:57|9.4922
00:02:57|9.4922
00:02:59|9.4895
00:02:59|9.4895
00:03:00|9.4895
00:03:02|9.4896
00:03:03|9.4896
00:03:04|9.4874
00:03:05|9.4846
00:03:06|9.4846
00:03:08|9.492
00:03:08|9.492
00:03:09|9.492
00:03:10|9.492
00:03:11|9.492
00:03:12|9.492
00:03:14|9.4869
00:03:15|9.4824
00:03:17|9.4922
00:03:17|9.4922
00:03:19|9.4922
00:03:20|9.4902
00:03:21|9.4869
00:03:21|9.4952
00:03:23|9.4952
00:03:24|9.4873
00:03:25|9.4873
00:03:25|9.4873
00:03:27|9.4976
00:03:28|9.4976
00:03:29|9.4801
00:03:29|9.47
00:03:31|9.4761
00:03:32|9.4743
00:03:33|9.4743
00:03:34|9.4743
00:03:35|9.4743
00:03:36|9.4695
00:03:37|9.4695
00:03:38|9.4695
00:03:40|9.46
00:03:40|9.46
00:03:41|9.4746
00:03:42|9.4691
00:03:43|9.4587
00:03:44|9.4569
00:03:45|9.459
00:03:46|9.459
00:03:48|9.4432
00:03:49|9.4567
00:03:49|9.4508
00:03:51|9.4508
00:03:51|9.4508
00:03:52|9.4508
00:03:53|9.4508
00:03:54|9.4401
00:03:55|9.4401
00:03:57|9.4401
00:03:57|9.4433
00:03:59|9.452
00:03:59|9.4416
00:04:00|9.4544
00:04:02|9.4544
00:04:03|9.445
00:04:04|9.459
00:04:05|9.4679
00:04:06|9.4679
00:04:07|9.4679
00:04:07|9.4679
00:04:09|9.4679
00:04:10|9.4782
00:04:11|9.4737
00:04:12|9.4861
00:04:13|9.4861
00:04:14|9.5
00:04:15|9.5
00:04:17|9.5093
00:04:18|9.4981
00:04:18|9.5029
00:04:19|9.5029
00:04:21|9.5029
00:04:22|9.5029
00:04:23|9.5029
00:04:24|9.4864
00:04:26|9.4962
00:04:26|9.4962
00:04:27|9.4927
00:04:29|9.4967
00:04:30|9.4928
00:04:31|9.4865
00:04:32|9.4864
00:04:33|9.4743
00:04:34|9.4756
00:04:35|9.4756
00:04:36|9.477
00:04:37|9.477
00:04:39|9.477
00:04:39|9.4642
00:04:40|9.4642
00:04:41|9.46
00:04:42|9.46
00:04:43|9.46
00:04:44|9.46
00:04:45|9.46
00:04:46|9.46
00:04:47|9.4608
00:04:48|9.4608
00:04:49|9.4608
00:04:50|9.4608
00:04:51|9.4613
00:04:53|9.4613
00:04:53|9.4624
00:04:54|9.4747
00:04:55|9.4623
00:04:57|9.4623
00:04:57|9.4623
00:04:59|9.4623
00:05:00|9.4624
00:05:00|9.4624
00:05:02|9.4624
00:05:03|9.4624
00:05:04|9.4701
00:05:05|9.4625
00:05:06|9.4625
00:05:07|9.4625
00:05:07|9.4625
00:05:08|9.4727
00:05:10|9.4727
00:05:11|9.4765
00:05:12|9.4765
00:05:12|9.4691
00:05:14|9.4691
00:05:15|9.4691
00:05:16|9.4742
00:05:18|9.4677
00:05:19|9.4864
00:05:20|9.4864
00:05:21|9.4742
00:05:22|9.4742
00:05:23|9.4742
00:05:25|9.4742
00:05:26|9.4799
00:05:27|9.4799
00:05:27|9.4799
00:05:29|9.4799
00:05:30|9.478
00:05:31|9.476
00:05:32|9.476
00:05:33|9.476
00:05:34|9.4706
00:05:35|9.4702
00:05:36|9.4702
00:05:37|9.4706
00:05:38|9.4845
00:05:39|9.4871
00:05:40|9.4664
00:05:41|9.4664
00:05:42|9.4664
00:05:43|9.4717
00:05:44|9.4717
00:05:45|9.464
00:05:46|9.464
00:05:47|9.464
00:05:48|9.464
00:05:49|9.4658
00:05:50|9.46
00:05:51|9.4578
00:05:52|9.4517
00:05:54|9.4517
00:05:54|9.4593
00:05:55|9.4517
00:05:56|9.4517
00:05:57|9.4517
00:05:58|9.4517
00:05:59|9.4517
00:06:00|9.4517
00:06:01|9.4517
00:06:02|9.4517
00:06:03|9.45
00:06:04|9.45
00:06:05|9.45
00:06:06|9.45
00:06:07|9.45
00:06:08|9.4479
00:06:09|9.4438
00:06:10|9.4422
00:06:11|9.425
00:06:12|9.425
00:06:13|9.4334
00:06:14|9.4201
00:06:15|9.4201
00:06:17|9.4174
00:06:18|9.4174
00:06:19|9.4002
00:06:21|9.4004
00:06:22|9.4004
00:06:23|9.4004
00:06:24|9.4
00:06:25|9.4
00:06:26|9.4002
00:06:27|9.4002
00:06:28|9.4002
00:06:29|9.4
00:06:30|9.3959
00:06:31|9.4
00:06:32|9.4
00:06:34|9.4
00:06:35|9.3979
00:06:36|9.3812
00:06:36|9.3879
00:06:38|9.365
00:06:39|9.365
00:06:40|9.3661
00:06:41|9.3661
00:06:42|9.3487
00:06:43|9.3433
00:06:44|9.3474
00:06:45|9.3487
00:06:46|9.3578
00:06:47|9.3461
00:06:49|9.3461
00:06:50|9.3461
00:06:50|9.362
00:06:52|9.362
00:06:52|9.3569
00:06:54|9.3605
00:06:55|9.374
00:06:55|9.3558
00:06:56|9.3483
00:06:57|9.3483
00:06:58|9.3483
00:07:00|9.3608
00:07:01|9.3501
00:07:02|9.3667
00:07:03|9.3667
00:07:04|9.353
00:07:05|9.3563
00:07:06|9.3569
00:07:07|9.3569
00:07:08|9.3569
00:07:09|9.3549
00:07:10|9.3749
00:07:11|9.3749
00:07:12|9.3749
00:07:13|9.3782
00:07:14|9.3782
00:07:15|9.3831
00:07:16|9.3768
00:07:17|9.3768
00:07:19|9.3781
00:07:20|9.3781
00:07:21|9.3781
00:07:22|9.3926
00:07:23|9.3923
00:07:24|9.3938
00:07:25|9.3926
00:07:26|9.3938
00:07:27|9.4035
00:07:28|9.3926
00:07:29|9.3926
00:07:30|9.4082
00:07:31|9.4491
00:07:32|9.4548
00:07:33|9.4669
00:07:34|9.4669
00:07:35|9.4717
00:07:36|9.4605
00:07:37|9.4718
00:07:38|9.4669
00:07:39|9.4668
00:07:40|9.4668
00:07:41|9.4668
00:07:42|9.45
00:07:43|9.4433
00:07:45|9.4405
00:07:45|9.4405
00:07:46|9.4405
00:07:48|9.3961
00:07:48|9.3827
00:07:50|9.3914
00:07:50|9.38
00:07:51|9.38
00:07:52|9.38
00:07:54|9.376
00:07:54|9.3788
00:07:56|9.3773
00:07:56|9.3773
00:07:57|9.376
00:07:59|9.3852
00:07:59|9.3852
00:08:00|9.3852
00:08:02|9.3851
00:08:02|9.3766
00:08:04|9.3766
00:08:04|9.3852
00:08:06|9.3852
00:08:07|9.3852
00:08:08|9.3852
00:08:09|9.3776
00:08:09|9.3776
00:08:11|9.3852
00:08:12|9.3852
00:08:13|9.4037
00:08:14|9.4037
00:08:14|9.4037
00:08:16|9.4165
00:08:17|9.4499
00:08:18|9.4499
00:08:19|9.3948
00:08:21|9.379
00:08:22|9.3889
00:08:22|9.3772
00:08:23|9.3766
00:08:24|9.3397
00:08:26|9.3202
00:08:27|9.3428
00:08:28|9.3397
00:08:29|9.3441
00:08:30|9.3415
00:08:31|9.347
00:08:31|9.3577
00:08:33|9.3577
00:08:34|9.3682
00:08:34|9.3682
00:08:36|9.3682
00:08:37|9.3608
00:08:38|9.3572
00:08:39|9.348
00:08:40|9.348
00:08:41|9.348
00:08:42|9.348
00:08:44|9.348
00:08:44|9.348
00:08:45|9.3582
00:08:46|9.3582
00:08:47|9.3582
00:08:48|9.3454
00:08:49|9.3458
00:08:50|9.3458
00:08:51|9.3589
00:08:52|9.3461
00:08:53|9.3461
00:08:54|9.35
00:08:55|9.35
00:08:56|9.3733
00:08:57|9.3823
00:08:58|9.3823
00:08:59|9.3823
00:09:00|9.3824
00:09:01|9.3717
00:09:03|9.3717
00:09:04|9.3717
00:09:05|9.3717
00:09:06|9.3717
00:09:07|9.366
00:09:08|9.366
00:09:08|9.366
00:09:09|9.366
00:09:11|9.366
00:09:12|9.366
00:09:13|9.3659
00:09:14|9.363
00:09:15|9.363
00:09:16|9.363
00:09:18|9.3608
00:09:19|9.3608
00:09:20|9.3608
00:09:21|9.363
00:09:22|9.3702
00:09:24|9.3722
00:09:24|9.3722
00:09:26|9.3637
00:09:26|9.3637
00:09:27|9.3637
00:09:29|9.3637
00:09:29|9.3637
00:09:31|9.37
00:09:31|9.37
00:09:33|9.37
00:09:34|9.37
00:09:35|9.37
00:09:36|9.37
00:09:36|9.3699
00:09:38|9.3699
00:09:39|9.3699
00:09:40|9.3699
00:09:41|9.3699
00:09:41|9.3605
00:09:43|9.3693
00:09:44|9.3693
00:09:45|9.3693
00:09:46|9.3693
00:09:47|9.3693
00:09:48|9.3567
00:09:49|9.3567
00:09:50|9.356
00:09:51|9.3533
00:09:52|9.3533
00:09:53|9.3506
00:09:54|9.3506
00:09:55|9.3506
00:09:56|9.3533
00:09:58|9.3533
00:09:58|9.3533
00:10:00|9.3533
00:10:00|9.3533
00:10:01|9.356
00:10:02|9.3533
00:10:04|9.3533
00:10:04|9.3533
00:10:06|9.3533
00:10:07|9.3533
00:10:08|9.3533
00:10:09|9.3533
00:10:10|9.3533
00:10:11|9.3533
00:10:12|9.3533
00:10:13|9.3533
00:10:14|9.3533
00:10:15|9.34
00:10:16|9.3346
00:10:17|9.3305
00:10:18|9.3384
00:10:19|9.3384
00:10:20|9.31
00:10:22|9.3204
00:10:22|9.3204
00:10:24|9.3238
00:10:25|9.3238
00:10:26|9.3238
00:10:27|9.3238
00:10:28|9.3233
00:10:29|9.3233
00:10:30|9.3233
00:10:30|9.3233
00:10:32|9.3233
00:10:33|9.3233
00:10:34|9.3233
00:10:35|9.3233
00:10:35|9.3215
00:10:37|9.3215
00:10:38|9.3205
00:10:39|9.3233
00:10:40|9.3233
00:10:41|9.3116
00:10:42|9.3116
00:10:42|9.3033
00:10:44|9.3033
00:10:45|9.3033
00:10:45|9.2944
00:10:47|9.2998
00:10:48|9.2998
00:10:49|9.2849
00:10:50|9.2862
00:10:52|9.2862
00:10:52|9.2862
00:10:53|9.2831
00:10:54|9.2933
00:10:55|9.2837
00:10:56|9.28
00:10:57|9.2674
00:10:58|9.2674
00:10:59|9.2674
00:11:00|9.2652
00:11:01|9.2578
00:11:02|9.258
00:11:03|9.2579
00:11:04|9.2999
00:11:05|9.2723
00:11:06|9.2723
00:11:07|9.2723
00:11:08|9.2829
00:11:09|9.296
00:11:10|9.3002
00:11:11|9.3002
00:11:12|9.305
00:11:13|9.3
00:11:14|9.4157
00:11:15|9.4074
00:11:16|9.4023
00:11:17|9.3745
00:11:18|9.3685
00:11:19|9.3665
00:11:20|9.3561
00:11:21|9.3719
00:11:23|9.3735
00:11:23|9.3799
00:11:25|9.38
00:11:26|9.3623
00:11:26|9.3433
00:11:27|9.335
00:11:28|9.3272
00:11:30|9.3272
00:11:31|9.338
00:11:32|9.338
00:11:32|9.338
00:11:33|9.338
00:11:34|9.3431
00:11:36|9.3431
00:11:36|9.3431
00:11:38|9.3431
00:11:39|9.3431
00:11:40|9.3431
00:11:41|9.3431
00:11:42|9.3251
00:11:43|9.3412
00:11:44|9.3322
00:11:44|9.3625
00:11:46|9.3575
00:11:47|9.3589
00:11:47|9.3583
00:11:49|9.3575
00:11:50|9.3575
00:11:50|9.3575
00:11:52|9.3575
00:11:53|9.3641
00:11:54|9.364
00:11:56|9.3723
00:11:56|9.3723
00:11:57|9.3723
00:11:58|9.3723
00:11:59|9.3256
00:12:00|9.3405
00:12:01|9.3256
00:12:02|9.3257
00:12:03|9.3257
00:12:04|9.3222
00:12:05|9.3074
00:12:06|9.3074
00:12:07|9.303
00:12:09|9.3016
00:12:09|9.3018
00:12:10|9.3018
00:12:12|9.2895
00:12:12|9.2895
00:12:14|9.2895
00:12:14|9.2999
00:12:16|9.2999
00:12:17|9.3049
00:12:18|9.3108
00:12:19|9.3108
00:12:20|9.3108
00:12:21|9.3108
00:12:22|9.3108
00:12:23|9.3108
00:12:24|9.3047
00:12:26|9.3131
00:12:26|9.3131
00:12:28|9.3118
00:12:29|9.3136
00:12:29|9.3136
00:12:31|9.3111
00:12:32|9.3111
00:12:33|9.3111
00:12:34|9.3111
00:12:35|9.3111
00:12:36|9.3149
00:12:37|9.3183
00:12:38|9.3183
00:12:39|9.3183
00:12:40|9.3077
00:12:41|9.3099
00:12:42|9.3065
00:12:43|9.3102
00:12:44|9.31
00:12:45|9.31
00:12:46|9.31
00:12:47|9.31
00:12:48|9.31
00:12:49|9.31
00:12:50|9.3098
00:12:52|9.3098
00:12:53|9.297
00:12:53|9.297
00:12:55|9.296
00:12:56|9.3031
00:12:57|9.3031
00:12:58|9.3004
00:12:59|9.3004
00:13:00|9.3004
00:13:01|9.3004
00:13:02|9.3004
00:13:03|9.308
00:13:04|9.3031
00:13:05|9.3031
00:13:06|9.3031
00:13:07|9.3031
00:13:08|9.3111
00:13:09|9.3111
00:13:10|9.3149
00:13:11|9.3134
00:13:12|9.3134
00:13:14|9.3134
00:13:14|9.3134
00:13:15|9.3099
00:13:16|9.3095
00:13:17|9.3095
00:13:18|9.3123
00:13:19|9.3123
00:13:20|9.3004
00:13:21|9.302
00:13:22|9.3094
00:13:23|9.3094
00:13:24|9.3098
00:13:25|9.3098
00:13:26|9.3098
00:13:27|9.3098
00:13:28|9.3094
00:13:30|9.3094
00:13:30|9.3094
00:13:32|9.3102
00:13:33|9.3102
00:13:33|9.3102
00:13:34|9.3176
00:13:35|9.3202
00:13:36|9.3699
00:13:37|9.3699
00:13:38|9.3699
00:13:39|9.3485
00:13:40|9.3362
00:13:41|9.3517
00:13:43|9.3303
00:13:43|9.3292
00:13:45|9.342
00:13:46|9.3357
00:13:46|9.3357
00:13:48|9.3284
00:13:48|9.3284
00:13:49|9.3568
00:13:51|9.3557
00:13:52|9.3557
00:13:53|9.3566
00:13:55|9.3556
00:13:55|9.3542
00:13:56|9.3542
00:13:58|9.3684
00:13:59|9.3616
00:13:59|9.3616
00:14:01|9.37
00:14:01|9.37
00:14:03|9.355
00:14:04|9.3577
00:14:04|9.3577
00:14:06|9.3577
00:14:07|9.3451
00:14:08|9.3451
00:14:09|9.3451
00:14:10|9.3451
00:14:11|9.3451
00:14:12|9.3479
00:14:13|9.3479
00:14:14|9.35
00:14:15|9.3467
00:14:16|9.3479
00:14:17|9.3403
00:14:18|9.3403
00:14:19|9.3403
00:14:20|9.3466
00:14:22|9.3466
00:14:22|9.3466
00:14:23|9.3479
00:14:24|9.3461
00:14:25|9.3469
00:14:26|9.3469
00:14:27|9.3469
00:14:28|9.3471
00:14:29|9.3471
00:14:30|9.3404
00:14:31|9.3466
00:14:32|9.3466
00:14:33|9.3466
00:14:34|9.3608
00:14:35|9.3607
00:14:36|9.3607
00:14:37|9.3607
00:14:38|9.3607
00:14:40|9.3607
00:14:40|9.3607
00:14:41|9.3607
00:14:42|9.3607
00:14:43|9.3601
00:14:45|9.3607
00:14:45|9.3607
00:14:47|9.3607
00:14:48|9.3607
00:14:49|9.3599
00:14:49|9.3471
00:14:50|9.3471
00:14:52|9.3491
00:14:53|9.3491
00:14:54|9.3471
00:14:56|9.3471
00:14:56|9.3488
00:14:58|9.3488
00:14:59|9.3471
00:15:01|9.3471
00:15:01|9.3471
00:15:02|9.3471
00:15:03|9.353
00:15:04|9.353
00:15:06|9.3529
00:15:06|9.3529
00:15:07|9.3486
00:15:08|9.3486
00:15:09|9.3486
00:15:11|9.3486
00:15:12|9.3486
00:15:12|9.3486
00:15:14|9.3486
00:15:15|9.3486
00:15:15|9.3471
00:15:16|9.3471
00:15:17|9.3471
00:15:19|9.3471
00:15:19|9.3471
00:15:21|9.3471
00:15:21|9.3471
00:15:23|9.34
00:15:24|9.3369
00:15:24|9.3369
00:15:26|9.337
00:15:27|9.337
00:15:28|9.337
00:15:28|9.337
00:15:30|9.337
00:15:30|9.3369
00:15:31|9.33
00:15:33|9.33
00:15:34|9.3273
00:15:35|9.3273
00:15:36|9.3273
00:15:36|9.3047
00:15:38|9.29
00:15:38|9.3024
00:15:40|9.3024
00:15:41|9.3014
00:15:42|9.3044
00:15:43|9.3044
00:15:44|9.3044
00:15:44|9.3047
00:15:46|9.3047
00:15:47|9.3043
00:15:47|9.3043
00:15:48|9.3081
00:15:50|9.3097
00:15:51|9.3185
00:15:52|9.3185
00:15:53|9.3159
00:15:55|9.3584
00:15:55|9.3584
00:15:57|9.3508
00:15:58|9.3508
00:15:59|9.3493
00:15:59|9.3493
00:16:01|9.3493
00:16:02|9.3484
00:16:03|9.3459
00:16:04|9.3459
00:16:05|9.3459
00:16:07|9.3341
00:16:08|9.3341
00:16:08|9.3301
00:16:09|9.3294
00:16:11|9.3212
00:16:12|9.3212
00:16:12|9.32
00:16:14|9.32
00:16:15|9.32
00:16:15|9.3269
00:16:17|9.3298
00:16:17|9.3298
00:16:18|9.3299
00:16:19|9.3299
00:16:21|9.3299
00:16:22|9.3299
00:16:23|9.3187
00:16:24|9.3187
00:16:25|9.3187
00:16:26|9.3202
00:16:27|9.3202
00:16:28|9.3202
00:16:29|9.3202
00:16:30|9.3202
00:16:31|9.3202
00:16:31|9.3203
00:16:32|9.3203
00:16:34|9.3203
00:16:35|9.3203
00:16:36|9.3203
00:16:37|9.3298
00:16:38|9.3298
00:16:38|9.3298
00:16:40|9.3296
00:16:41|9.3296
00:16:42|9.3173
00:16:42|9.3173
00:16:44|9.3173
00:16:45|9.3225
00:16:46|9.3225
00:16:47|9.3117
00:16:48|9.3104
00:16:49|9.3117
00:16:50|9.31
00:16:51|9.31
00:16:52|9.31
00:16:53|9.31
00:16:54|9.3101
00:16:56|9.3101
00:16:57|9.31
00:16:58|9.31
00:16:59|9.31
00:17:00|9.31
00:17:01|9.31
00:17:02|9.31
00:17:03|9.3044
00:17:05|9.3044
00:17:05|9.3044
00:17:06|9.3043
00:17:07|9.3043
00:17:08|9.3044
00:17:09|9.3044
00:17:10|9.3044
00:17:12|9.3044
00:17:12|9.3044
00:17:13|9.31
00:17:14|9.31
00:17:15|9.31
00:17:16|9.31
00:17:18|9.3045
00:17:19|9.3045
00:17:19|9.3172
00:17:21|9.3172
00:17:21|9.3046
00:17:22|9.3046
00:17:24|9.3045
00:17:25|9.3045
00:17:26|9.3045
00:17:27|9.3046
00:17:28|9.3046
00:17:29|9.3146
00:17:30|9.3146
00:17:31|9.3146
00:17:32|9.3146
00:17:33|9.3146
00:17:34|9.3146
00:17:35|9.3146
00:17:36|9.3146
00:17:37|9.3146
00:17:38|9.3146
00:17:39|9.3053
00:17:40|9.3053
00:17:41|9.3053
00:17:42|9.3053
00:17:43|9.3053
00:17:44|9.3054
00:17:45|9.3054
00:17:46|9.3215
00:17:48|9.3046
00:17:48|9.3046
00:17:49|9.3046
00:17:50|9.3046
00:17:51|9.3046
00:17:52|9.3046
00:17:53|9.3046
00:17:55|9.3202
00:17:56|9.3202
00:17:57|9.3046
00:17:58|9.3046
00:18:00|9.3046
00:18:01|9.3046
00:18:01|9.3196
00:18:02|9.3047
00:18:04|9.3047
00:18:05|9.3047
00:18:06|9.3047
00:18:07|9.3047
00:18:09|9.3047
00:18:09|9.314
00:18:10|9.314
00:18:11|9.314
00:18:12|9.3046
00:18:13|9.3046
00:18:14|9.3046
00:18:15|9.3046
00:18:16|9.3046
00:18:18|9.3046
00:18:18|9.3046
00:18:20|9.3046
00:18:21|9.3046
00:18:22|9.3046
00:18:22|9.3046
00:18:24|9.3046
00:18:24|9.3046
00:18:25|9.3148
00:18:26|9.3046
00:18:27|9.3046
00:18:29|9.3046
00:18:30|9.3046
00:18:31|9.3046
00:18:32|9.3046
00:18:33|9.3046
00:18:34|9.3046
00:18:35|9.3047
00:18:36|9.3068
00:18:37|9.3068
00:18:38|9.3068
00:18:38|9.3068
00:18:40|9.3046
00:18:41|9.3046
00:18:42|9.3046
00:18:42|9.3046
00:18:44|9.3046
00:18:45|9.3148
00:18:46|9.3148
00:18:47|9.3148
00:18:48|9.3148
00:18:49|9.3148
00:18:50|9.3148
00:18:51|9.3148
00:18:51|9.3148
00:18:52|9.3199
00:18:54|9.3199
00:18:55|9.3199
00:18:56|9.3199
00:18:58|9.3079
00:18:59|9.3079
00:19:00|9.3079
00:19:01|9.3079
00:19:02|9.3079
00:19:03|9.3079
00:19:04|9.3225
00:19:06|9.3225
00:19:07|9.3225
00:19:08|9.3225
00:19:09|9.3225
00:19:10|9.3079
00:19:11|9.3093
00:19:12|9.3056
00:19:13|9.3056
00:19:14|9.3079
00:19:15|9.3079
00:19:16|9.3079
00:19:17|9.3105
00:19:18|9.3035
00:19:19|9.3045
00:19:19|9.3056
00:19:21|9.3056
00:19:22|9.3056
00:19:23|9.3056
00:19:23|9.3056
00:19:25|9.3056
00:19:26|9.3056
00:19:27|9.3056
00:19:28|9.3056
00:19:29|9.3056
00:19:30|9.3056
00:19:31|9.3056
00:19:32|9.3079
00:19:33|9.3079
00:19:34|9.3046
00:19:35|9.3046
00:19:36|9.3046
00:19:37|9.3046
00:19:38|9.3046
00:19:39|9.3079
00:19:40|9.3079
00:19:41|9.3079
00:19:42|9.3046
00:19:43|9.3046
00:19:44|9.3046
00:19:45|9.3046
00:19:46|9.3046
00:19:47|9.3046
00:19:48|9.3046
00:19:49|9.3046
00:19:50|9.3046
00:19:51|9.3046
00:19:52|9.3046
00:19:53|9.3046
00:19:54|9.3046
00:19:55|9.3046
00:19:56|9.3046
00:19:57|9.3046
00:19:59|9.3046
00:19:59|9.3046
00:20:00|9.3046
00:20:01|9.3046
00:20:02|9.2967
00:20:03|9.2911
00:20:05|9.2935
00:20:06|9.2935
00:20:07|9.2818
00:20:08|9.2818
00:20:09|9.2821
00:20:11|9.2821
00:20:12|9.2821
00:20:13|9.2821
00:20:14|9.2818
00:20:15|9.2818
00:20:16|9.2818
00:20:16|9.2818
00:20:18|9.2818
00:20:19|9.2818
00:20:20|9.2818
00:20:21|9.2891
00:20:22|9.2818
00:20:23|9.2821
00:20:24|9.2821
00:20:25|9.3212
00:20:26|9.3212
00:20:27|9.3212
00:20:28|9.3152
00:20:29|9.3152
00:20:30|9.3002
00:20:31|9.3002
00:20:32|9.3002
00:20:33|9.3002
00:20:34|9.3002
00:20:35|9.3002
00:20:36|9.2938
00:20:37|9.2825
00:20:38|9.2832
00:20:39|9.2925
00:20:40|9.2925
00:20:41|9.2925
00:20:42|9.2925
00:20:43|9.2819
00:20:44|9.2819
00:20:45|9.294
00:20:46|9.294
00:20:47|9.2962
00:20:48|9.2962
00:20:49|9.2962
00:20:50|9.2962
00:20:52|9.2962
00:20:52|9.2886
00:20:53|9.29
00:20:54|9.29
00:20:55|9.29
00:20:56|9.2818
00:20:57|9.2818
00:20:58|9.2818
00:21:00|9.2818
00:21:00|9.2812
00:21:02|9.2837
00:21:02|9.2816
00:21:04|9.28
00:21:05|9.28
00:21:06|9.2844
00:21:07|9.292
00:21:08|9.2866
00:21:09|9.2866
00:21:10|9.2866
00:21:11|9.2866
00:21:12|9.2809
00:21:13|9.2809
00:21:14|9.2829
00:21:15|9.2829
00:21:16|9.2829
00:21:17|9.2753
00:21:18|9.2822
00:21:19|9.2899
00:21:20|9.2899
00:21:21|9.2899
00:21:22|9.2899
00:21:24|9.2899
00:21:24|9.287
00:21:25|9.287
00:21:26|9.287
00:21:27|9.287
00:21:28|9.287
00:21:29|9.287
00:21:30|9.287
00:21:31|9.2356
00:21:32|9.234
00:21:33|9.2341
00:21:35|9.2405
00:21:35|9.2214
00:21:36|9.2214
00:21:37|9.2337
00:21:38|9.2341
00:21:40|9.2341
00:21:41|9.2341
00:21:42|9.2341
00:21:43|9.2417
00:21:44|9.2417
00:21:45|9.2418
00:21:46|9.2418
00:21:47|9.2418
00:21:48|9.2469
00:21:49|9.2469
00:21:50|9.2469
00:21:51|9.2469
00:21:52|9.2469
00:21:53|9.2469
00:21:54|9.2399
00:21:55|9.2439
00:21:56|9.2345
00:21:57|9.2347
00:21:58|9.2347
00:21:59|9.2446
00:22:00|9.2267
00:22:01|9.2267
00:22:02|9.2291
00:22:03|9.235
00:22:05|9.23
00:22:06|9.2346
00:22:07|9.2346
00:22:07|9.2346
00:22:09|9.2346
00:22:10|9.235
00:22:10|9.235
00:22:12|9.2319
00:22:12|9.2319
00:22:14|9.2315
00:22:14|9.2315
00:22:16|9.2443
00:22:17|9.228
00:22:18|9.228
00:22:18|9.228
00:22:20|9.229
00:22:21|9.2276
00:22:21|9.2291
00:22:23|9.2292
00:22:24|9.2218
00:22:25|9.2222
00:22:26|9.2251
00:22:27|9.2251
00:22:28|9.2251
00:22:28|9.217
00:22:30|9.2164
00:22:30|9.2164
00:22:32|9.2164
00:22:33|9.2077
00:22:34|9.2077
00:22:35|9.2078
00:22:36|9.2078
00:22:37|9.2057
00:22:38|9.2057
00:22:39|9.2057
00:22:40|9.2057
00:22:41|9.2088
00:22:42|9.2088
00:22:43|9.2057
00:22:44|9.2088
00:22:45|9.2067
00:22:46|9.2067
00:22:47|9.2067
00:22:48|9.2067
00:22:49|9.21
00:22:50|9.2067
00:22:51|9.2088
00:22:53|9.2139
00:22:53|9.2248
00:22:54|9.2248
00:22:55|9.2248
00:22:56|9.2345
00:22:57|9.2345
00:22:58|9.2342
00:23:00|9.2234
00:23:01|9.2234
00:23:02|9.2241
00:23:03|9.2342
00:23:04|9.2342
00:23:05|9.2342
00:23:06|9.2409
00:23:07|9.2204
00:23:08|9.2828
00:23:10|9.2631
00:23:10|9.2631
00:23:11|9.2631
00:23:12|9.2755
00:23:14|9.2755
00:23:15|9.2755
00:23:16|9.2755
00:23:16|9.2752
00:23:18|9.2752
00:23:18|9.263
00:23:20|9.2829
00:23:20|9.2829
00:23:22|9.2829
00:23:22|9.2664
00:23:23|9.2664
00:23:24|9.2752
00:23:26|9.2752
00:23:26|9.2654
00:23:28|9.2654
00:23:28|9.29
00:23:29|9.292
00:23:30|9.2929
00:23:31|9.2992
00:23:32|9.3173
00:23:33|9.3222
00:23:35|9.3191
00:23:36|9.3177
00:23:37|9.3177
00:23:38|9.3177
00:23:39|9.3177
00:23:40|9.3533
00:23:40|9.3287
00:23:42|9.3324
00:23:42|9.3336
00:23:43|9.3105
00:23:44|9.3114
00:23:45|9.3114
00:23:47|9.29
00:23:48|9.29
00:23:48|9.29
00:23:49|9.29
00:23:50|9.2912
00:23:51|9.2909
00:23:53|9.3083
00:23:53|9.3083
00:23:55|9.3022
00:23:55|9.2907
00:23:56|9.2907
00:23:57|9.29
00:23:59|9.29
00:24:00|9.29
00:24:01|9.2903
00:24:01|9.2981
00:24:03|9.297
00:24:04|9.2987
00:24:05|9.2987
00:24:06|9.2987
00:24:08|9.2987
00:24:08|9.2987
00:24:10|9.2976
00:24:11|9.2907
00:24:12|9.2987
00:24:13|9.29
00:24:14|9.2834
00:24:15|9.2834
00:24:16|9.2834
00:24:17|9.2944
00:24:18|9.2976
00:24:19|9.2976
00:24:20|9.2976
00:24:21|9.3053
00:24:22|9.3053
00:24:23|9.3053
00:24:25|9.3053
00:24:25|9.3053
00:24:26|9.3053
00:24:28|9.2976
00:24:28|9.305
00:24:29|9.305
00:24:30|9.305
00:24:31|9.305
00:24:32|9.305
00:24:34|9.305
00:24:35|9.305
00:24:35|9.305
00:24:36|9.305
00:24:37|9.3002
00:24:39|9.3002
00:24:39|9.3002
00:24:40|9.2941
00:24:41|9.2941
00:24:42|9.2941
00:24:43|9.2941
00:24:44|9.2884
00:24:45|9.2941
00:24:46|9.2955
00:24:47|9.2848
00:24:48|9.2848
00:24:49|9.2848
00:24:50|9.2848
00:24:51|9.2847
00:24:53|9.2847
00:24:54|9.2847
00:24:55|9.2834
00:24:55|9.2763
00:24:57|9.2763
00:24:57|9.2742
00:24:59|9.2689
00:25:00|9.2689
00:25:01|9.2645
00:25:02|9.2717
00:25:04|9.27
00:25:04|9.27
00:25:05|9.27
00:25:07|9.2689
00:25:08|9.2689
00:25:09|9.2689
00:25:10|9.2689
00:25:11|9.2689
00:25:12|9.2689
00:25:13|9.2577
00:25:15|9.2577
00:25:15|9.2577
00:25:17|9.2563
00:25:17|9.2563
00:25:18|9.2563
00:25:20|9.2416
00:25:20|9.2379
00:25:21|9.2379
00:25:22|9.2379
00:25:23|9.2379
00:25:24|9.2379
00:25:26|9.2379
00:25:27|9.2473
00:25:28|9.2473
00:25:29|9.2473
00:25:30|9.2481
00:25:31|9.2381
00:25:32|9.2381
00:25:33|9.2381
00:25:34|9.2381
00:25:35|9.2381
00:25:36|9.2381
00:25:37|9.2381
00:25:38|9.2381
00:25:39|9.2477
00:25:40|9.2479
00:25:41|9.2381
00:25:42|9.2469
00:25:43|9.2469
00:25:44|9.247
00:25:46|9.247
00:25:46|9.247
00:25:47|9.247
00:25:48|9.2397
00:25:49|9.2379
00:25:50|9.2379
00:25:51|9.2307
00:25:52|9.2307
00:25:53|9.2307
00:25:54|9.2306
00:25:55|9.2306
00:25:56|9.23
00:25:57|9.23
00:25:58|9.23
00:25:59|9.23
00:26:00|9.23
00:26:01|9.23
00:26:03|9.23
00:26:04|9.23
00:26:05|9.23
00:26:06|9.2346
00:26:07|9.2346
00:26:08|9.2346
00:26:09|9.23
00:26:10|9.2331
00:26:11|9.2331
00:26:13|9.23
00:26:13|9.23
00:26:14|9.23
00:26:16|9.2331
00:26:17|9.2339
00:26:18|9.2339
00:26:19|9.2339
00:26:21|9.2331
00:26:21|9.2331
00:26:22|9.2331
00:26:23|9.2331
00:26:24|9.2331
00:26:25|9.2331
00:26:26|9.2331
00:26:28|9.2362
00:26:29|9.2379
00:26:30|9.2379
00:26:31|9.2379
00:26:31|9.2331
00:26:33|9.2331
00:26:34|9.2331
00:26:35|9.2367
00:26:36|9.2367
00:26:37|9.2367
00:26:38|9.2398
00:26:39|9.2435
00:26:40|9.2435
00:26:41|9.2435
00:26:42|9.2435
00:26:43|9.2435
00:26:44|9.2467
00:26:45|9.2467
00:26:46|9.2439
00:26:47|9.2439
00:26:48|9.2439
00:26:49|9.2439
00:26:50|9.2439
00:26:51|9.2428
00:26:52|9.2428
00:26:53|9.2428
00:26:54|9.2428
00:26:55|9.2428
00:26:56|9.2428
00:26:57|9.2428
00:26:59|9.2331
00:26:59|9.2331
00:27:00|9.2332
00:27:01|9.2332
00:27:02|9.2332
00:27:03|9.2412
00:27:04|9.2412
00:27:06|9.2335
00:27:07|9.2412
00:27:07|9.2412
00:27:08|9.238
00:27:10|9.238
00:27:11|9.238
00:27:11|9.238
00:27:13|9.238
00:27:14|9.238
00:27:15|9.238
00:27:17|9.238
00:27:18|9.2412
00:27:19|9.257
00:27:20|9.2541
00:27:20|9.2541
00:27:21|9.2541
00:27:23|9.2541
00:27:24|9.2755
00:27:25|9.2673
00:27:26|9.2673
00:27:27|9.2673
00:27:28|9.278
00:27:29|9.278
00:27:30|9.278
00:27:31|9.2752
00:27:32|9.2752
00:27:32|9.2752
00:27:34|9.2795
00:27:34|9.2795
00:27:36|9.2929
00:27:37|9.2883
00:27:38|9.2883
00:27:39|9.2883
00:27:40|9.2883
00:27:40|9.3021
00:27:42|9.3021
00:27:43|9.3021
00:27:44|9.3021
00:27:45|9.3021
00:27:46|9.3021
00:27:47|9.2935
00:27:48|9.2953
00:27:49|9.2938
00:27:50|9.3026
00:27:51|9.3026
00:27:52|9.2945
00:27:52|9.2945
00:27:54|9.292
00:27:55|9.292
00:27:56|9.2947
00:27:57|9.2948
00:27:57|9.3042
00:27:59|9.3042
00:28:00|9.3053
00:28:01|9.3053
00:28:02|9.3053
00:28:03|9.3053
00:28:04|9.2945
00:28:06|9.3006
00:28:06|9.2825
00:28:07|9.28
00:28:09|9.28
00:28:09|9.2879
00:28:11|9.284
00:28:12|9.284
00:28:13|9.284
00:28:14|9.283
00:28:15|9.283
00:28:16|9.283
00:28:17|9.283
00:28:18|9.28
00:28:19|9.28
00:28:20|9.28
00:28:21|9.2741
00:28:22|9.2753
00:28:23|9.2753
00:28:24|9.28
00:28:25|9.2727
00:28:26|9.2826
00:28:27|9.2725
00:28:28|9.2725
00:28:29|9.2725
00:28:30|9.2725
00:28:31|9.2734
00:28:32|9.2734
00:28:33|9.2734
00:28:34|9.2734
00:28:35|9.2724
00:28:36|9.2725
00:28:37|9.2725
00:28:38|9.2725
00:28:39|9.2725
00:28:40|9.2725
00:28:41|9.2736
00:28:42|9.2736
00:28:43|9.2734
00:28:44|9.2734
00:28:45|9.2734
00:28:46|9.2734
00:28:47|9.2713
00:28:48|9.2713
00:28:49|9.2713
00:28:50|9.2713
00:28:51|9.2713
00:28:53|9.2538
00:28:53|9.25
00:28:54|9.25
00:28:55|9.25
00:28:56|9.25
00:28:57|9.2488
00:28:58|9.2488
00:28:59|9.2488
00:29:00|9.2488
00:29:01|9.2489
00:29:02|9.2489
00:29:03|9.2489
00:29:04|9.2556
00:29:06|9.2488
00:29:07|9.2556
00:29:08|9.2423
00:29:09|9.2423
00:29:11|9.2423
00:29:12|9.2423
00:29:13|9.2423
00:29:14|9.2423
00:29:15|9.2423
00:29:16|9.2423
00:29:17|9.2423
00:29:18|9.2423
00:29:19|9.2425
00:29:20|9.2425
00:29:21|9.2425
00:29:22|9.2425
00:29:22|9.2425
00:29:24|9.2425
00:29:25|9.2425
00:29:26|9.2339
00:29:27|9.2425
00:29:27|9.2425
00:29:29|9.2425
00:29:30|9.234
00:29:30|9.234
00:29:32|9.234
00:29:33|9.2415
00:29:34|9.2415
00:29:35|9.2415
00:29:36|9.2415
00:29:37|9.2436
00:29:38|9.2436
00:29:39|9.244
00:29:40|9.2446
00:29:40|9.253
00:29:41|9.253
00:29:43|9.253
00:29:44|9.253
00:29:45|9.253
00:29:46|9.2556
00:29:47|9.2556
00:29:48|9.2637
00:29:49|9.2637
00:29:50|9.2637
00:29:51|9.2637
00:29:52|9.2637
00:29:53|9.2637
00:29:54|9.2637
00:29:55|9.2637
00:29:56|9.2637
00:29:57|9.2638
00:29:58|9.2596
00:29:59|9.2596
00:30:00|9.2596
00:30:01|9.2596
00:30:02|9.2567
00:30:03|9.2567
00:30:04|9.2567
00:30:05|9.2569
00:30:06|9.2529
00:30:08|9.2529
00:30:08|9.2529
00:30:10|9.2529
00:30:11|9.2529
00:30:11|9.2529
00:30:13|9.2529
00:30:14|9.2529
00:30:15|9.2528
00:30:16|9.2528
00:30:17|9.2528
00:30:19|9.25
00:30:19|9.2501
00:30:20|9.2501
00:30:21|9.2501
00:30:22|9.2339
00:30:23|9.234
00:30:24|9.2341
00:30:25|9.2341
00:30:27|9.2339
00:30:27|9.2339
00:30:28|9.2332
00:30:30|9.2301
00:30:31|9.23
00:30:31|9.23
00:30:32|9.23
00:30:33|9.23
00:30:34|9.23
00:30:36|9.2301
00:30:36|9.2301
00:30:38|9.23
00:30:39|9.23
00:30:40|9.23
00:30:40|9.2377
00:30:42|9.2376
00:30:42|9.2376
00:30:44|9.2376
00:30:44|9.2376
00:30:46|9.2376
00:30:47|9.23
00:30:47|9.2408
00:30:48|9.2408
00:30:50|9.2377
00:30:51|9.2377
00:30:52|9.2377
00:30:53|9.2489
00:30:54|9.2489
00:30:55|9.2377
00:30:56|9.2377
00:30:57|9.2377
00:30:58|9.2377
00:30:59|9.2377
00:31:00|9.2377
00:31:01|9.2377
00:31:02|9.2377
00:31:03|9.2377
00:31:04|9.2377
00:31:05|9.2349
00:31:06|9.22
00:31:07|9.2186
00:31:09|9.218
00:31:10|9.218
00:31:11|9.2243
00:31:12|9.2243
00:31:13|9.2243
00:31:15|9.2243
00:31:16|9.2243
00:31:17|9.2238
00:31:18|9.2239
00:31:19|9.2239
00:31:20|9.2292
00:31:21|9.2244
00:31:22|9.2244
00:31:23|9.2244
00:31:24|9.2244
00:31:24|9.2244
00:31:25|9.2239
00:31:27|9.2239
00:31:28|9.2243
00:31:29|9.2315
00:31:30|9.2315
00:31:31|9.2184
00:31:32|9.2192
00:31:34|9.2192
00:31:35|9.2239
00:31:35|9.2239
00:31:37|9.2239
00:31:38|9.2239
00:31:38|9.2239
00:31:40|9.2239
00:31:40|9.2239
00:31:41|9.2239
00:31:43|9.2254
00:31:43|9.2254
00:31:44|9.2153
00:31:46|9.2153
00:31:46|9.2153
00:31:48|9.2153
00:31:48|9.2111
00:31:49|9.2111
00:31:50|9.2111
00:31:51|9.2111
00:31:52|9.2111
00:31:53|9.2111
00:31:55|9.205
00:31:55|9.205
00:31:56|9.2
00:31:57|9.2
00:31:58|9.2
00:31:59|9.2093
00:32:01|9.2093
00:32:02|9.2
00:32:02|9.2
00:32:03|9.1832
00:32:04|9.1896
00:32:05|9.1882
00:32:06|9.1882
00:32:07|9.1882
00:32:09|9.1882
00:32:10|9.189
00:32:11|9.183
00:32:12|9.183
00:32:14|9.1799
00:32:15|9.1799
00:32:15|9.1799
00:32:17|9.1847
00:32:17|9.1847
00:32:19|9.1793
00:32:20|9.1785
00:32:21|9.1785
00:32:22|9.1785
00:32:23|9.1711
00:32:24|9.1709
00:32:25|9.1709
00:32:26|9.1709
00:32:27|9.1709
00:32:28|9.1487
00:32:29|9.1295
00:32:31|9.1357
00:32:31|9.1295
00:32:32|9.1282
00:32:34|9.1263
00:32:34|9.1233
00:32:36|9.12
00:32:37|9.1119
00:32:38|9.1119
00:32:39|9.1081
00:32:40|9.1132
00:32:41|9.111
00:32:42|9.1094
00:32:43|9.112
00:32:44|9.1119
00:32:45|9.1171
00:32:46|9.1369
00:32:48|9.1369
00:32:48|9.1369
00:32:49|9.1369
00:32:50|9.1358
00:32:51|9.1272
00:32:52|9.136
00:32:53|9.1283
00:32:54|9.1337
00:32:55|9.1191
00:32:56|9.1191
00:32:57|9.1316
00:32:58|9.1316
00:32:59|9.1316
00:33:00|9.1237
00:33:02|9.1332
00:33:03|9.1332
00:33:04|9.1336
00:33:05|9.1336
00:33:05|9.1241
00:33:07|9.1241
00:33:07|9.1236
00:33:08|9.1336
00:33:10|9.124
00:33:11|9.124
00:33:13|9.1222
00:33:14|9.12
00:33:14|9.12
00:33:16|9.12
00:33:16|9.1242
00:33:18|9.1285
00:33:20|9.1285
00:33:21|9.1342
00:33:22|9.128
00:33:23|9.1285
00:33:24|9.1285
00:33:25|9.1285
00:33:26|9.1242
00:33:27|9.1297
00:33:28|9.1294
00:33:29|9.1247
00:33:30|9.1247
00:33:30|9.1294
00:33:32|9.1248
00:33:33|9.1347
00:33:34|9.1256
00:33:35|9.1335
00:33:36|9.1335
00:33:37|9.1335
00:33:38|9.1335
00:33:39|9.1335
00:33:40|9.1335
00:33:41|9.1335
00:33:42|9.1286
00:33:43|9.1335
00:33:44|9.1273
00:33:45|9.1248
00:33:46|9.1248
00:33:47|9.1273
00:33:48|9.1242
00:33:49|9.1204
00:33:50|9.1204
00:33:51|9.1204
00:33:52|9.1211
00:33:53|9.1211
00:33:54|9.1128
00:33:55|9.1128
00:33:56|9.1128
00:33:57|9.1186
00:33:58|9.1204
00:33:59|9.1208
00:34:00|9.1175
00:34:01|9.1204
00:34:02|9.1208
00:34:03|9.1208
00:34:04|9.1202
00:34:05|9.1202
00:34:06|9.1202
00:34:07|9.1204
00:34:08|9.1134
00:34:09|9.1134
00:34:11|9.1163
00:34:12|9.1163
00:34:13|9.1163
00:34:14|9.1134
00:34:15|9.1134
00:34:16|9.1163
00:34:17|9.1163
00:34:19|9.121
00:34:20|9.1211
00:34:21|9.1211
00:34:22|9.1163
00:34:23|9.1163
00:34:23|9.1176
00:34:25|9.1163
00:34:25|9.1163
00:34:27|9.1138
00:34:28|9.1138
00:34:29|9.1138
00:34:30|9.1211
00:34:31|9.1211
00:34:32|9.1211
00:34:32|9.1211
00:34:34|9.1165
00:34:34|9.1165
00:34:36|9.1165
00:34:37|9.1165
00:34:38|9.1164
00:34:39|9.1164
00:34:39|9.1164
00:34:41|9.1164
00:34:41|9.1164
00:34:43|9.1165
00:34:44|9.1283
00:34:44|9.1272
00:34:46|9.1272
00:34:47|9.1544
00:34:48|9.1898
00:34:49|9.1834
00:34:50|9.1835
00:34:51|9.1928
00:34:52|9.2
00:34:53|9.1835
00:34:54|9.184
00:34:55|9.183
00:34:56|9.1897
00:34:57|9.1868
00:34:58|9.1868
00:34:59|9.1868
00:35:00|9.1718
00:35:01|9.1718
00:35:02|9.1575
00:35:03|9.1542
00:35:04|9.1542
00:35:05|9.1639
00:35:06|9.1639
00:35:07|9.1639
00:35:08|9.1639
00:35:09|9.1639
00:35:10|9.1639
00:35:11|9.1639
00:35:13|9.1634
00:35:14|9.1732
00:35:15|9.1732
00:35:15|9.1732
00:35:17|9.1732
00:35:18|9.1718
00:35:19|9.1729
00:35:19|9.1729
00:35:21|9.1729
00:35:21|9.1729
00:35:23|9.1768
00:35:24|9.185
00:35:25|9.1793
00:35:26|9.1793
00:35:27|9.3116
00:35:28|9.289
00:35:29|9.2618
00:35:30|9.266
00:35:31|9.2609
00:35:33|9.3291
00:35:33|9.3213
00:35:34|9.3199
00:35:35|9.3081
00:35:36|9.3286
00:35:38|9.3286
00:35:39|9.3938
00:35:39|9.3552
00:35:40|9.3642
00:35:41|9.349
00:35:42|9.3403
00:35:43|9.3439
00:35:44|9.3334
00:35:45|9.3142
00:35:46|9.3195
00:35:48|9.3136
00:35:48|9.2944
00:35:49|9.3016
00:35:50|9.2919
00:35:51|9.297
00:35:52|9.2966
00:35:53|9.3092
00:35:54|9.3331
00:35:55|9.3567
00:35:56|9.3357
00:35:57|9.3333
00:35:59|9.355
00:36:00|9.355
00:36:00|9.356
00:36:02|9.356
00:36:02|9.356
00:36:04|9.3567
00:36:04|9.3567
00:36:06|9.3481
00:36:07|9.3259
00:36:08|9.319
00:36:09|9.2869
00:36:10|9.298
00:36:11|9.2856
00:36:12|9.2856
00:36:13|9.2929
00:36:15|9.293
00:36:16|9.293
00:36:17|9.293
00:36:18|9.3069
00:36:19|9.3074
00:36:20|9.3074
00:36:22|9.3063
00:36:22|9.3088
00:36:23|9.3156
00:36:24|9.3265
00:36:25|9.3307
00:36:26|9.3118
00:36:27|9.3265
00:36:28|9.3265
00:36:29|9.3262
00:36:30|9.3262
00:36:32|9.316
00:36:32|9.3338
00:36:34|9.3329
00:36:35|9.3329
00:36:36|9.349
00:36:37|9.349
00:36:38|9.349
00:36:39|9.349
00:36:40|9.3357
00:36:41|9.3118
00:36:42|9.3133
00:36:43|9.33
00:36:44|9.33
00:36:45|9.33
00:36:46|9.3372
00:36:47|9.3372
00:36:48|9.3372
00:36:49|9.3372
00:36:50|9.3185
00:36:51|9.3185
00:36:52|9.311
00:36:53|9.311
00:36:54|9.3074
00:36:55|9.3074
00:36:56|9.3012
00:36:57|9.3012
00:36:58|9.3209
00:36:59|9.311
00:37:00|9.3025
00:37:01|9.3025
00:37:02|9.3187
00:37:03|9.3135
00:37:04|9.3135
00:37:05|9.3233
00:37:06|9.3135
00:37:07|9.3235
00:37:08|9.3235
00:37:09|9.3235
00:37:10|9.3235
00:37:11|9.3235
00:37:12|9.3248
00:37:13|9.3256
00:37:15|9.3319
00:37:16|9.3235
00:37:17|9.3256
00:37:18|9.3008
00:37:19|9.3008
00:37:20|9.3008
00:37:22|9.3008
00:37:22|9.3008
00:37:24|9.3008
00:37:25|9.293
00:37:26|9.293
00:37:28|9.293
00:37:28|9.293
00:37:29|9.2949
00:37:30|9.2949
00:37:31|9.295
00:37:33|9.2843
00:37:34|9.2842
00:37:35|9.2808
00:37:35|9.2793
00:37:37|9.2793
00:37:38|9.2548
00:37:39|9.2548
00:37:40|9.2719
00:37:41|9.2719
00:37:42|9.2695
00:37:43|9.2695
00:37:43|9.251
00:37:45|9.251
00:37:46|9.2507
00:37:47|9.2511
00:37:48|9.2311
00:37:49|9.2311
00:37:50|9.2311
00:37:51|9.252
00:37:51|9.252
00:37:52|9.252
00:37:54|9.252
00:37:55|9.252
00:37:55|9.2067
00:37:57|9.2414
00:37:58|9.2253
00:37:59|9.2253
00:38:00|9.2279
00:38:01|9.216
00:38:02|9.216
00:38:03|9.2414
00:38:04|9.2436
00:38:05|9.2436
00:38:06|9.2436
00:38:07|9.2438
00:38:07|9.2438
00:38:09|9.2438
00:38:10|9.2446
00:38:11|9.2512
00:38:12|9.2512
00:38:12|9.2438
00:38:14|9.2458
00:38:15|9.2472
00:38:17|9.2479
00:38:18|9.2619
00:38:19|9.2619
00:38:19|9.2619
00:38:20|9.2685
00:38:22|9.2685
00:38:23|9.2685
00:38:24|9.2685
00:38:25|9.2654
00:38:26|9.2812
00:38:27|9.2821
00:38:28|9.2821
00:38:30|9.2827
00:38:30|9.2906
00:38:31|9.2906
00:38:32|9.2993
00:38:33|9.2871
00:38:35|9.2871
00:38:35|9.3069
00:38:36|9.3069
00:38:37|9.3069
00:38:39|9.3069
00:38:40|9.3069
00:38:40|9.3069
00:38:41|9.3005
00:38:42|9.2926
00:38:44|9.2926
00:38:45|9.3058
00:38:46|9.3058
00:38:47|9.3069
00:38:48|9.3069
00:38:49|9.3069
00:38:50|9.3069
00:38:51|9.3069
00:38:52|9.3069
00:38:53|9.3069
00:38:54|9.3069
00:38:55|9.3
00:38:56|9.3001
00:38:57|9.3
00:38:58|9.3
00:38:59|9.3
00:39:01|9.3
00:39:01|9.3
00:39:02|9.3
00:39:03|9.3
00:39:04|9.3
00:39:05|9.3
00:39:06|9.3
00:39:07|9.3
00:39:08|9.3
00:39:09|9.3101
00:39:10|9.3001
00:39:11|9.3099
00:39:12|9.3099
00:39:13|9.3005
00:39:14|9.3005
00:39:16|9.3005
00:39:17|9.3005
00:39:18|9.3005
00:39:19|9.3005
00:39:20|9.2942
00:39:21|9.3006
00:39:23|9.2742
00:39:23|9.2742
00:39:24|9.2742
00:39:25|9.2742
00:39:26|9.2742
00:39:27|9.2742
00:39:29|9.2705
00:39:29|9.2705
00:39:31|9.2705
00:39:31|9.2705
00:39:32|9.2644
00:39:33|9.2644
00:39:34|9.2825
00:39:35|9.2825
00:39:37|9.2825
00:39:38|9.2893
00:39:39|9.2893
00:39:40|9.3063
00:39:41|9.3063
00:39:42|9.3063
00:39:43|9.3063
00:39:44|9.3063
00:39:45|9.2908
00:39:46|9.2908
00:39:47|9.2908
00:39:48|9.2909
00:39:49|9.2909
00:39:50|9.3
00:39:51|9.3
00:39:52|9.3
00:39:53|9.3
00:39:54|9.2969
00:39:55|9.2969
00:39:56|9.2969
00:39:57|9.3063
00:39:58|9.3041
00:39:59|9.2969
00:40:00|9.2969
00:40:01|9.2969
00:40:02|9.3059
00:40:03|9.3059
00:40:04|9.3119
00:40:05|9.3139
00:40:06|9.3139
00:40:07|9.3105
00:40:08|9.3105
00:40:09|9.3028
00:40:10|9.3028
00:40:11|9.3076
00:40:12|9.3076
00:40:13|9.3076
00:40:14|9.3076
00:40:15|9.3076
00:40:16|9.3076
00:40:18|9.3076
00:40:19|9.3076
00:40:20|9.3076
00:40:22|9.3076
00:40:23|9.3047
00:40:23|9.3072
00:40:25|9.3072
00:40:26|9.3072
00:40:27|9.3076
00:40:28|9.3076
00:40:29|9.3076
00:40:29|9.3076
00:40:31|9.3076
00:40:31|9.3076
00:40:33|9.3076
00:40:34|9.3076
00:40:35|9.3076
00:40:36|9.3076
00:40:37|9.3096
00:40:38|9.3096
00:40:39|9.3076
00:40:40|9.3076
00:40:41|9.3109
00:40:42|9.3139
00:40:43|9.3139
00:40:44|9.3172
00:40:45|9.3172
00:40:46|9.3098
00:40:47|9.3098
00:40:48|9.3096
00:40:49|9.3096
00:40:50|9.3174
00:40:51|9.3096
00:40:52|9.3096
00:40:53|9.3096
00:40:54|9.3096
00:40:55|9.3096
00:40:56|9.3076
00:40:57|9.3076
00:40:58|9.3076
00:40:59|9.3076
00:41:00|9.3076
00:41:01|9.3076
00:41:02|9.3076
00:41:03|9.3076
00:41:04|9.3076
00:41:05|9.3076
00:41:06|9.3076
00:41:07|9.3076
00:41:08|9.3076
00:41:09|9.3076
00:41:10|9.3076
00:41:11|9.3077
00:41:12|9.3076
00:41:13|9.3076
00:41:14|9.3076
00:41:15|9.3076
00:41:16|9.3076
00:41:17|9.3294
00:41:19|9.3076
00:41:20|9.3173
00:41:21|9.3173
00:41:22|9.3173
00:41:23|9.3157
00:41:24|9.317
00:41:25|9.317
00:41:26|9.3237
00:41:27|9.3237
00:41:28|9.3237
00:41:29|9.3237
00:41:30|9.3237
00:41:32|9.3121
00:41:32|9.3121
00:41:33|9.3121
00:41:34|9.3217
00:41:35|9.3123
00:41:36|9.3123
00:41:37|9.3123
00:41:38|9.3123
00:41:39|9.3123
00:41:40|9.3123
00:41:41|9.3123
00:41:42|9.3235
00:41:43|9.3237
00:41:44|9.3237
00:41:45|9.3237
00:41:46|9.32
00:41:47|9.32
00:41:48|9.32
00:41:50|9.32
00:41:50|9.3199
00:41:51|9.3199
00:41:52|9.3199
00:41:53|9.3096
00:41:54|9.3096
00:41:55|9.33
00:41:56|9.33
00:41:57|9.33
00:41:58|9.33
00:41:59|9.33
00:42:00|9.33
00:42:01|9.33
00:42:02|9.33
00:42:03|9.33
00:42:04|9.33
00:42:05|9.33
00:42:06|9.33
00:42:07|9.33
00:42:08|9.33
00:42:09|9.33
00:42:11|9.33
00:42:11|9.33
00:42:12|9.33
00:42:13|9.33
00:42:14|9.33
00:42:15|9.33
00:42:16|9.33
00:42:17|9.33
00:42:19|9.33
00:42:20|9.33
00:42:21|9.33
00:42:22|9.33
00:42:24|9.33
00:42:25|9.3214
00:42:25|9.323
00:42:27|9.323
00:42:27|9.3213
00:42:29|9.3256
00:42:30|9.3299
00:42:31|9.3298
00:42:32|9.3373
00:42:33|9.3373
00:42:35|9.3394
00:42:35|9.3394
00:42:36|9.3382
00:42:37|9.3382
00:42:38|9.3342
00:42:39|9.3373
00:42:40|9.3382
00:42:41|9.3382
00:42:42|9.3382
00:42:43|9.3304
00:42:44|9.3429
00:42:45|9.3438
00:42:46|9.3438
00:42:48|9.3438
00:42:48|9.3438
00:42:50|9.3438
00:42:50|9.3438
00:42:51|9.3438
00:42:52|9.3438
00:42:54|9.3428
00:42:55|9.3428
00:42:56|9.3428
00:42:56|9.3428
00:42:58|9.3598
00:42:58|9.36
00:42:59|9.36
00:43:00|9.3686
00:43:01|9.3696
00:43:02|9.38
00:43:04|9.3799
00:43:04|9.3799
00:43:05|9.3835
00:43:07|9.3835
00:43:07|9.3835
00:43:08|9.3895
00:43:10|9.39
00:43:11|9.388
00:43:12|9.388
00:43:12|9.388
00:43:13|9.3895
00:43:15|9.3903
00:43:16|9.3903
00:43:16|9.396
00:43:17|9.4
00:43:18|9.4
00:43:20|9.4
00:43:21|9.42
00:43:23|9.42
00:43:24|9.4141
00:43:25|9.42
00:43:26|9.4242
00:43:27|9.426
00:43:27|9.4271
00:43:29|9.436
00:43:30|9.436
00:43:31|9.436
00:43:32|9.4215
00:43:33|9.4069
00:43:34|9.4082
00:43:34|9.3887
00:43:36|9.3993
00:43:37|9.4069
00:43:38|9.396
00:43:39|9.396
00:43:40|9.396
00:43:41|9.396
00:43:42|9.396
00:43:43|9.4054
00:43:43|9.4054
00:43:45|9.3969
00:43:46|9.4066
00:43:47|9.396
00:43:48|9.396
00:43:49|9.4066
00:43:50|9.3969
00:43:51|9.3969
00:43:52|9.3848
00:43:53|9.3572
00:43:54|9.3572
00:43:55|9.3461
00:43:56|9.3454
00:43:57|9.3454
00:43:58|9.3477
00:43:59|9.3946
00:44:00|9.4149
00:44:01|9.4011
00:44:02|9.4078
00:44:03|9.4255
00:44:04|9.4255
00:44:05|9.42
00:44:06|9.4256
00:44:07|9.4256
00:44:08|9.4256
00:44:09|9.4197
00:44:10|9.4163
00:44:11|9.4117
00:44:12|9.4114
00:44:13|9.4114
00:44:14|9.4116
00:44:15|9.3751
00:44:16|9.3963
00:44:17|9.3866
00:44:18|9.3859
00:44:19|9.3859
00:44:20|9.3859
00:44:22|9.4
00:44:23|9.4
00:44:24|9.3863
00:44:25|9.4006
00:44:26|9.4006
00:44:27|9.4006
00:44:28|9.4006
00:44:29|9.4006
00:44:31|9.4114
00:44:31|9.4114
00:44:32|9.4114
00:44:33|9.4151
00:44:34|9.4151
00:44:35|9.4241
00:44:36|9.4241
00:44:37|9.4251
00:44:38|9.4251
00:44:39|9.4251
00:44:40|9.4251
00:44:41|9.5531
00:44:42|9.5597
00:44:44|9.5008
00:44:45|9.5057
00:44:46|9.5346
00:44:47|9.5731
00:44:48|9.5491
00:44:49|9.5523
00:44:50|9.5635
00:44:51|9.5549
00:44:52|9.5677
00:44:53|9.5677
00:44:54|9.5321
00:44:55|9.5219
00:44:56|9.5219
00:44:57|9.5219
00:44:58|9.5228
00:44:59|9.5261
00:45:00|9.5055
00:45:01|9.5228
00:45:02|9.5199
00:45:03|9.5192
00:45:04|9.5074
00:45:05|9.5
00:45:06|9.5044
00:45:07|9.5043
00:45:08|9.4934
00:45:09|9.4872
00:45:10|9.4797
00:45:11|9.4539
00:45:12|9.4706
00:45:13|9.4706
00:45:14|9.454
00:45:15|9.4244
00:45:16|9.4237
00:45:17|9.4239
00:45:18|9.4374
00:45:19|9.432
00:45:20|9.432
00:45:21|9.4229
00:45:23|9.4299
00:45:24|9.4174
00:45:25|9.4282
00:45:26|9.429
00:45:27|9.4174
00:45:29|9.422
00:45:29|9.4264
00:45:31|9.4423
00:45:31|9.4432
00:45:33|9.4475
00:45:34|9.4363
00:45:35|9.4452
00:45:35|9.4468
00:45:37|9.4628
00:45:38|9.4912
00:45:39|9.4755
00:45:40|9.4805
00:45:41|9.4754
00:45:42|9.4659
00:45:43|9.4546
00:45:45|9.4646
00:45:45|9.4641
00:45:46|9.4641
00:45:47|9.4641
00:45:48|9.4641
00:45:49|9.4641
00:45:50|9.4641
00:45:51|9.4641
00:45:52|9.4641
00:45:53|9.4603
00:45:55|9.4468
00:45:56|9.4468
00:45:56|9.4438
00:45:58|9.4475
00:45:58|9.4502
00:45:59|9.4503
00:46:00|9.4498
00:46:01|9.4461
00:46:03|9.4417
00:46:03|9.45
00:46:04|9.45
00:46:05|9.4502
00:46:07|9.45
00:46:07|9.45
00:46:08|9.4337
00:46:09|9.4301
00:46:10|9.4301
00:46:11|9.4301
00:46:13|9.4301
00:46:14|9.4381
00:46:14|9.4301
00:46:15|9.4306
00:46:16|9.4306
00:46:17|9.4311
00:46:19|9.4408
00:46:19|9.4299
00:46:20|9.4299
00:46:21|9.4299
00:46:23|9.4319
00:46:24|9.4313
00:46:25|9.4313
00:46:27|9.4397
00:46:28|9.4397
00:46:29|9.4397
00:46:29|9.4594
00:46:31|9.4626
00:46:32|9.4627
00:46:33|9.4698
00:46:35|9.4698
00:46:36|9.4736
00:46:37|9.4813
00:46:38|9.4745
00:46:38|9.487
00:46:40|9.487
00:46:41|9.4813
00:46:42|9.4813
00:46:43|9.4929
00:46:44|9.488
00:46:45|9.4889
00:46:46|9.4889
00:46:47|9.4888
00:46:48|9.4888
00:46:49|9.4872
00:46:50|9.4719
00:46:51|9.4765
00:46:52|9.4756
00:46:53|9.4756
00:46:54|9.4756
00:46:55|9.4756
00:46:56|9.4735
00:46:57|9.4636
00:46:58|9.4628
00:46:59|9.4561
00:47:00|9.4561
00:47:01|9.49
00:47:02|9.4764
00:47:03|9.4905
00:47:04|9.4825
00:47:06|9.4819
00:47:06|9.4819
00:47:07|9.4671
00:47:08|9.4671
00:47:09|9.4671
00:47:10|9.4671
00:47:11|9.4671
00:47:12|9.4776
00:47:13|9.4776
00:47:14|9.4856
00:47:15|9.4856
00:47:16|9.4851
00:47:18|9.4975
00:47:18|9.4975
00:47:19|9.4975
00:47:20|9.4975
00:47:21|9.4975
00:47:23|9.4967
00:47:23|9.4967
00:47:24|9.4967
00:47:25|9.4967
00:47:26|9.4975
00:47:28|9.4975
00:47:29|9.4975
00:47:30|9.4975
00:47:31|9.4976
00:47:32|9.4976
00:47:33|9.4967
00:47:34|9.4967
00:47:35|9.4967
00:47:36|9.4967
00:47:37|9.4803
00:47:38|9.4898
00:47:39|9.4898
00:47:40|9.4723
00:47:41|9.4723
00:47:42|9.478
00:47:43|9.478
00:47:44|9.478
00:47:45|9.4792
00:47:46|9.4792
00:47:47|9.4792
00:47:48|9.4792
00:47:49|9.4792
00:47:50|9.4725
00:47:51|9.4725
00:47:52|9.4822
00:47:53|9.485
00:47:54|9.485
00:47:55|9.485
00:47:56|9.485
00:47:57|9.4898
00:47:58|9.4898
00:47:59|9.4924
00:48:01|9.4825
00:48:01|9.4925
00:48:02|9.4925
00:48:04|9.4819
00:48:04|9.4781
00:48:06|9.4781
00:48:06|9.4781
00:48:07|9.4781
00:48:08|9.4781
00:48:09|9.4781
00:48:10|9.4781
00:48:12|9.4728
00:48:13|9.4728
00:48:14|9.4663
00:48:15|9.4546
00:48:16|9.4486
00:48:17|9.4486
00:48:18|9.4551
00:48:19|9.4551
00:48:20|9.4452
00:48:21|9.4356
00:48:22|9.4132
00:48:23|9.4108
00:48:24|9.4092
00:48:25|9.4092
00:48:26|9.3824
00:48:27|9.3824
00:48:29|9.3824
00:48:30|9.3824
00:48:30|9.3824
00:48:31|9.3824
00:48:33|9.3824
00:48:34|9.3823
00:48:35|9.3823
00:48:36|9.3823
00:48:37|9.3823
00:48:38|9.3482
00:48:39|9.377
00:48:40|9.3624
00:48:41|9.3617
00:48:42|9.3617
00:48:43|9.3572
00:48:44|9.3488
00:48:45|9.3488
00:48:46|9.3575
00:48:47|9.3488
00:48:48|9.3488
00:48:49|9.3719
00:48:50|9.3627
00:48:51|9.3627
00:48:52|9.3627
00:48:53|9.3769
00:48:54|9.3795
00:48:55|9.3795
00:48:56|9.3688
00:48:57|9.3688
00:48:58|9.3688
00:48:59|9.3688
00:49:00|9.3688
00:49:01|9.3688
00:49:02|9.3688
00:49:03|9.3688
00:49:04|9.3688
00:49:05|9.3679
00:49:06|9.3679
00:49:07|9.3679
00:49:08|9.3679
00:49:09|9.3679
00:49:10|9.36
00:49:11|9.36
00:49:12|9.36
00:49:13|9.36
00:49:14|9.3581
00:49:15|9.3581
00:49:16|9.358
00:49:17|9.36
00:49:18|9.36
00:49:19|9.3581
00:49:20|9.3581
00:49:21|9.3581
00:49:23|9.3795
00:49:23|9.3793
00:49:24|9.3974
00:49:25|9.3805
00:49:26|9.3996
00:49:27|9.4
00:49:28|9.4043
00:49:29|9.4043
00:49:31|9.4043
00:49:31|9.4043
00:49:33|9.4043
00:49:34|9.4043
00:49:34|9.4043
00:49:35|9.4005
00:49:37|9.4043
00:49:39|9.384
00:49:40|9.3782
00:49:41|9.3802
00:49:42|9.3802
00:49:43|9.3714
00:49:44|9.3768
00:49:45|9.3768
00:49:46|9.3768
00:49:47|9.3768
00:49:48|9.3768
00:49:49|9.3768
00:49:50|9.375
00:49:51|9.375
00:49:52|9.375
00:49:53|9.375
00:49:54|9.3585
00:49:55|9.3585
00:49:56|9.3585
00:49:57|9.3585
00:49:59|9.358
00:49:59|9.358
00:50:00|9.3669
00:50:02|9.3544
00:50:02|9.3456
00:50:04|9.3456
00:50:05|9.3456
00:50:06|9.3608
00:50:07|9.3585
00:50:07|9.3599
00:50:09|9.3632
00:50:10|9.3632
00:50:11|9.3632
00:50:12|9.3632
00:50:13|9.3746
00:50:13|9.3746
00:50:15|9.3746
00:50:16|9.3746
00:50:17|9.3746
00:50:17|9.3746
00:50:18|9.3746
00:50:20|9.3746
00:50:21|9.3746
00:50:22|9.3752
00:50:23|9.3752
00:50:24|9.3752
00:50:25|9.3752
00:50:25|9.3746
00:50:27|9.3746
00:50:29|9.3746
00:50:30|9.3746
00:50:31|9.3752
00:50:32|9.3752
00:50:33|9.3752
00:50:34|9.3771
00:50:35|9.3771
00:50:35|9.3832
00:50:37|9.3832
00:50:38|9.3832
00:50:39|9.3832
00:50:40|9.3832
00:50:41|9.3832
00:50:42|9.3832
00:50:43|9.3854
00:50:44|9.3854
00:50:45|9.3854
00:50:46|9.3932
00:50:47|9.3932
00:50:48|9.3932
00:50:49|9.3932
00:50:50|9.3932
00:50:51|9.3932
00:50:52|9.3966
00:50:53|9.4102
00:50:54|9.4102
00:50:55|9.4162
00:50:56|9.4166
00:50:57|9.4102
00:50:58|9.4067
00:50:59|9.4067
00:51:00|9.4067
00:51:01|9.4067
00:51:02|9.4067
00:51:03|9.4067
00:51:04|9.4067
00:51:05|9.4067
00:51:06|9.4067
00:51:07|9.4102
00:51:08|9.4102
00:51:09|9.4166
00:51:10|9.4183
00:51:11|9.42
00:51:12|9.4215
00:51:13|9.4215
00:51:14|9.4215
00:51:15|9.4215
00:51:16|9.4215
00:51:17|9.4215
00:51:18|9.4215
00:51:19|9.4217
00:51:20|9.4217
00:51:21|9.4104
00:51:22|9.4104
00:51:23|9.4104
00:51:24|9.4159
00:51:25|9.4163
00:51:26|9.4163
00:51:27|9.4066
00:51:28|9.4066
00:51:29|9.4066
00:51:31|9.4029
00:51:31|9.4029
00:51:33|9.4029
00:51:33|9.4029
00:51:34|9.4029
00:51:36|9.4041
00:51:36|9.4
00:51:38|9.4
00:51:39|9.4
00:51:40|9.4026
00:51:41|9.4029
00:51:42|9.4029
00:51:43|9.4045
00:51:44|9.4045
00:51:45|9.3948
00:51:46|9.3948
00:51:47|9.3779
00:51:48|9.4029
00:51:49|9.4029
00:51:50|9.4029
00:51:51|9.4029
00:51:52|9.4062
00:51:53|9.4138
00:51:54|9.4138
00:51:55|9.3877
00:51:56|9.3903
00:51:57|9.3903
00:51:58|9.3856
00:51:59|9.3856
00:52:00|9.3762
00:52:01|9.3746
00:52:02|9.3734
00:52:03|9.3659
00:52:04|9.3659
00:52:05|9.3665
00:52:06|9.3665
00:52:07|9.3665
00:52:08|9.3665
00:52:09|9.3665
00:52:10|9.3665
00:52:11|9.3665
00:52:12|9.3665
00:52:13|9.3665
00:52:14|9.3665
00:52:15|9.3665
00:52:16|9.3636
00:52:17|9.2503
00:52:18|9.2518
00:52:19|9.2339
00:52:20|9.2284
00:52:21|9.2501
00:52:22|9.2503
00:52:23|9.2503
00:52:24|9.2326
00:52:25|9.2351
00:52:26|9.2351
00:52:27|9.2351
00:52:28|9.2351
00:52:29|9.2425
00:52:31|9.2578
00:52:32|9.2491
00:52:33|9.2491
00:52:34|9.2574
00:52:35|9.2578
00:52:36|9.2578
00:52:37|9.2578
00:52:38|9.2582
00:52:39|9.2885
00:52:40|9.2893
00:52:41|9.2931
00:52:42|9.2931
00:52:43|9.2931
00:52:44|9.2931
00:52:45|9.2929
00:52:46|9.2929
00:52:47|9.2931
00:52:48|9.2931
00:52:49|9.2931
00:52:51|9.2995
00:52:51|9.2995
00:52:52|9.2995
00:52:53|9.2995
00:52:54|9.2995
00:52:55|9.2995
00:52:56|9.2995
00:52:57|9.3079
00:52:59|9.2995
00:52:59|9.2995
00:53:01|9.2995
00:53:01|9.2995
00:53:03|9.2986
00:53:04|9.2986
00:53:04|9.2742
00:53:05|9.2891
00:53:06|9.2886
00:53:07|9.2784
00:53:08|9.271
00:53:09|9.271
00:53:11|9.2553
00:53:12|9.2553
00:53:13|9.25
00:53:14|9.25
00:53:14|9.25
00:53:15|9.25
00:53:17|9.25
00:53:18|9.2385
00:53:19|9.2385
00:53:20|9.2446
00:53:21|9.2446
00:53:22|9.25
00:53:23|9.2505
00:53:24|9.2505
00:53:24|9.2633
00:53:26|9.265
00:53:26|9.265
00:53:28|9.2638
00:53:29|9.2591
00:53:31|9.2591
00:53:31|9.2591
00:53:33|9.2626
00:53:33|9.2626
00:53:35|9.2626
00:53:36|9.2718
00:53:37|9.2749
00:53:38|9.2661
00:53:40|9.2661
00:53:40|9.2792
00:53:42|9.2988
00:53:43|9.2988
00:53:44|9.2988
00:53:45|9.294
00:53:46|9.2836
00:53:47|9.2836
00:53:48|9.2836
00:53:50|9.2989
00:53:50|9.2989
00:53:51|9.2989
00:53:53|9.2989
00:53:53|9.2989
00:53:54|9.2989
00:53:55|9.2901
00:53:57|9.2853
00:53:57|9.2847
00:53:59|9.2847
00:53:59|9.2847
00:54:01|9.2847
00:54:02|9.2847
00:54:03|9.308
00:54:03|9.2837
00:54:05|9.2837
00:54:05|9.2837
00:54:07|9.2837
00:54:07|9.2949
00:54:09|9.2949
00:54:09|9.2988
00:54:10|9.2988
00:54:11|9.2935
00:54:12|9.3029
00:54:13|9.3029
00:54:15|9.3029
00:54:15|9.3029
00:54:16|9.3029
00:54:17|9.2988
00:54:18|9.2896
00:54:19|9.2987
00:54:20|9.2988
00:54:21|9.2988
00:54:22|9.2988
00:54:23|9.2989
00:54:24|9.2896
00:54:26|9.29
00:54:26|9.29
00:54:27|9.29
00:54:28|9.29
00:54:29|9.29
00:54:31|9.2988
00:54:32|9.2988
00:54:33|9.3008
00:54:34|9.3008
00:54:36|9.2923
00:54:37|9.2923
00:54:38|9.2923
00:54:38|9.3059
00:54:39|9.3059
00:54:40|9.3059
00:54:41|9.3059
00:54:42|9.3059
00:54:44|9.3059
00:54:44|9.3059
00:54:46|9.3012
00:54:47|9.3012
00:54:47|9.3012
00:54:48|9.3012
00:54:50|9.3012
00:54:50|9.3009
00:54:51|9.3008
00:54:53|9.3008
00:54:53|9.3008
00:54:54|9.3008
00:54:55|9.3008
00:54:57|9.291
00:54:58|9.291
00:54:58|9.291
00:55:00|9.291
00:55:01|9.291
00:55:01|9.291
00:55:02|9.291
00:55:03|9.291
00:55:05|9.291
00:55:05|9.291
00:55:07|9.2851
00:55:08|9.2851
00:55:08|9.2851
00:55:09|9.2851
00:55:10|9.2851
00:55:11|9.2851
00:55:13|9.2883
00:55:14|9.2883
00:55:15|9.2883
00:55:16|9.2883
00:55:16|9.2883
00:55:17|9.2883
00:55:18|9.2883
00:55:20|9.2796
00:55:21|9.2796
00:55:22|9.2796
00:55:22|9.2796
00:55:24|9.27
00:55:25|9.27
00:55:26|9.27
00:55:27|9.27
00:55:27|9.27
00:55:29|9.2604
00:55:30|9.2604
00:55:31|9.2514
00:55:31|9.2514
00:55:33|9.2514
00:55:34|9.2651
00:55:35|9.2609
00:55:36|9.2609
00:55:37|9.2707
00:55:38|9.2707
00:55:39|9.2707
00:55:40|9.2612
00:55:42|9.2612
00:55:42|9.2612
00:55:43|9.2612
00:55:44|9.2608
00:55:45|9.2608
00:55:46|9.2608
00:55:47|9.2608
00:55:48|9.2536
00:55:49|9.2504
00:55:50|9.2612
00:55:51|9.2612
00:55:52|9.2634
00:55:53|9.2634
00:55:54|9.2634
00:55:55|9.2607
00:55:56|9.2607
00:55:57|9.2607
00:55:58|9.2528
00:55:59|9.2528
00:56:00|9.2525
00:56:01|9.2525
00:56:03|9.2561
00:56:04|9.2561
00:56:04|9.2544
00:56:06|9.2544
00:56:07|9.2544
00:56:08|9.2561
00:56:09|9.2628
00:56:10|9.2628
00:56:11|9.2628
00:56:12|9.2541
00:56:13|9.2541
00:56:13|9.2541
00:56:15|9.2629
00:56:16|9.2587
00:56:16|9.2587
00:56:17|9.2587
00:56:19|9.2587
00:56:20|9.2587
00:56:21|9.2587
00:56:22|9.2587
00:56:23|9.2587
00:56:23|9.2587
00:56:25|9.2587
00:56:26|9.2587
00:56:27|9.2587
00:56:28|9.2587
00:56:29|9.2587
00:56:29|9.2587
00:56:31|9.2587
00:56:32|9.2587
00:56:33|9.2587
00:56:35|9.2677
00:56:35|9.2677
00:56:37|9.2677
00:56:38|9.2677
00:56:39|9.2677
00:56:40|9.2724
00:56:41|9.2731
00:56:42|9.2731
00:56:43|9.2774
00:56:44|9.2774
00:56:44|9.2697
00:56:46|9.2731
00:56:47|9.2731
00:56:48|9.2707
00:56:49|9.2707
00:56:50|9.2709
00:56:51|9.2709
00:56:52|9.2788
00:56:53|9.2849
00:56:54|9.2849
00:56:55|9.2849
00:56:56|9.2849
00:56:57|9.2849
00:56:58|9.2868
00:56:59|9.2883
00:57:00|9.2883
00:57:02|9.295
00:57:03|9.2969
00:57:03|9.2907
00:57:04|9.2907
00:57:06|9.2955
00:57:06|9.2955
00:57:07|9.2955
00:57:08|9.2955
00:57:10|9.2894
00:57:11|9.2995
00:57:12|9.2903
00:57:13|9.291
00:57:13|9.2977
00:57:15|9.2909
00:57:16|9.2909
00:57:17|9.2975
00:57:17|9.2975
00:57:19|9.2894
00:57:20|9.2894
00:57:21|9.2993
00:57:22|9.2993
00:57:23|9.2993
00:57:24|9.2993
00:57:25|9.2993
00:57:26|9.2866
00:57:27|9.2866
00:57:28|9.2849
00:57:29|9.2824
00:57:30|9.2824
00:57:31|9.2824
00:57:32|9.2824
00:57:33|9.2824
00:57:35|9.2824
00:57:36|9.2824
00:57:36|9.2824
00:57:38|9.2824
00:57:39|9.2824
00:57:40|9.2824
00:57:41|9.2824
00:57:42|9.2824
00:57:44|9.2824
00:57:45|9.2824
00:57:46|9.2824
00:57:46|9.2824
00:57:48|9.2824
00:57:49|9.2819
00:57:50|9.2819
00:57:51|9.2819
00:57:51|9.2819
00:57:52|9.2819
00:57:54|9.2819
00:57:55|9.2819
00:57:56|9.2819
00:57:57|9.2819
00:57:58|9.2795
00:57:59|9.2795
00:58:00|9.2795
00:58:01|9.2795
00:58:02|9.2795
00:58:04|9.2742
00:58:05|9.2706
00:58:05|9.2698
00:58:07|9.2698
00:58:07|9.2698
00:58:08|9.2698
00:58:09|9.2652
00:58:10|9.2698
00:58:11|9.2698
00:58:12|9.2698
00:58:13|9.2698
00:58:14|9.2657
00:58:16|9.2657
00:58:17|9.2657
00:58:17|9.2657
00:58:18|9.2657
00:58:19|9.2657
00:58:21|9.2657
00:58:21|9.2698
00:58:23|9.2698
00:58:23|9.2698
00:58:24|9.2698
00:58:25|9.2698
00:58:26|9.2698
00:58:27|9.2711
00:58:28|9.2698
00:58:29|9.2698
00:58:31|9.2698
00:58:31|9.2757
00:58:32|9.2757
00:58:34|9.2757
00:58:35|9.2757
00:58:36|9.2757
00:58:38|9.2698
00:58:38|9.2698
00:58:39|9.2698
00:58:40|9.2757
00:58:41|9.2699
00:58:42|9.2699
00:58:43|9.2699
00:58:44|9.2699
00:58:45|9.2699
00:58:46|9.2699
00:58:48|9.2699
00:58:49|9.2699
00:58:50|9.2748
00:58:51|9.2748
00:58:52|9.2748
00:58:53|9.2748
00:58:54|9.2748
00:58:55|9.2748
00:58:56|9.276
00:58:58|9.2928
00:58:58|9.2928
00:58:59|9.2879
00:59:00|9.2986
00:59:01|9.2986
00:59:02|9.2986
00:59:03|9.2979
00:59:04|9.2882
00:59:05|9.2882
00:59:06|9.2882
00:59:07|9.2876
00:59:08|9.2966
00:59:09|9.2966
00:59:10|9.2953
00:59:11|9.2813
00:59:12|9.2813
00:59:13|9.2813
00:59:14|9.2813
00:59:15|9.2813
00:59:16|9.2813
00:59:17|9.2813
00:59:18|9.2813
00:59:19|9.2805
00:59:20|9.294
00:59:21|9.294
00:59:22|9.294
00:59:23|9.294
00:59:24|9.294
00:59:25|9.294
00:59:26|9.294
00:59:27|9.294
00:59:28|9.294
00:59:29|9.294
00:59:30|9.2921
00:59:31|9.2921
00:59:32|9.2921
00:59:33|9.2921
00:59:34|9.2921
00:59:36|9.2921
00:59:37|9.2921
00:59:38|9.2921
00:59:39|9.2921
00:59:41|9.2921
00:59:41|9.2921
00:59:43|9.2904
00:59:44|9.2904
00:59:45|9.2904
00:59:47|9.2904
00:59:47|9.2904
00:59:48|9.2904
00:59:49|9.2904
00:59:50|9.2904
00:59:51|9.2915
00:59:52|9.2915
00:59:53|9.2915
00:59:54|9.2915
00:59:56|9.2859
00:59:56|9.2859
00:59:58|9.2859
00:59:58|9.2947
00:59:59|9.2945
01:00:01|9.2945
01:00:02|9.2945
01:00:03|9.2945
01:00:04|9.2945
01:00:05|9.2895
01:00:06|9.2895
01:00:07|9.2895
01:00:08|9.2895
01:00:09|9.2895
01:00:10|9.2895
01:00:11|9.2895
01:00:12|9.2895
01:00:13|9.2895
01:00:14|9.2895
01:00:15|9.2895
01:00:16|9.2895
01:00:17|9.2895
01:00:18|9.2895
01:00:19|9.2846
01:00:20|9.282
01:00:21|9.28
01:00:22|9.28
01:00:23|9.28
01:00:24|9.28
01:00:25|9.28
01:00:26|9.28
01:00:27|9.28
01:00:28|9.28
01:00:29|9.28
01:00:30|9.2799
01:00:31|9.2799
01:00:32|9.2799
01:00:33|9.2799
01:00:34|9.2799
01:00:35|9.2799
01:00:36|9.28
01:00:38|9.28
01:00:38|9.28
01:00:39|9.28
01:00:41|9.28
01:00:42|9.28
01:00:43|9.28
01:00:44|9.28
01:00:45|9.28
01:00:46|9.28
01:00:47|9.2813
01:00:48|9.2846
01:00:49|9.2885
01:00:50|9.2898
01:00:51|9.28
01:00:52|9.28
01:00:53|9.28
01:00:54|9.28
01:00:56|9.28
01:00:57|9.28
01:00:57|9.28
01:00:59|9.28
01:00:59|9.28
01:01:01|9.28
01:01:02|9.28
01:01:02|9.2897
01:01:04|9.2948
01:01:05|9.2986
01:01:05|9.2986
01:01:06|9.298
01:01:07|9.298
01:01:08|9.298
01:01:09|9.2986
01:01:10|9.2986
01:01:12|9.2986
01:01:12|9.2986
01:01:14|9.2986
01:01:15|9.2986
01:01:15|9.2986
01:01:16|9.2986
01:01:17|9.2986
01:01:18|9.2986
01:01:19|9.2986
01:01:20|9.2986
01:01:22|9.2986
01:01:22|9.2985
01:01:23|9.2985
01:01:24|9.2867
01:01:26|9.2867
01:01:27|9.2867
01:01:27|9.2867
01:01:29|9.2867
01:01:29|9.2983
01:01:30|9.2983
01:01:32|9.2983
01:01:33|9.2983
01:01:34|9.2892
01:01:34|9.2892
01:01:36|9.2869
01:01:36|9.2869
01:01:38|9.2869
01:01:40|9.2975
01:01:41|9.2975
01:01:41|9.2975
01:01:42|9.2975
01:01:43|9.2975
01:01:45|9.2983
01:01:45|9.2982
01:01:46|9.2982
01:01:47|9.2982
01:01:49|9.2982
01:01:50|9.2982
01:01:51|9.2982
01:01:52|9.2983
01:01:53|9.2981
01:01:54|9.2981
01:01:56|9.2981
01:01:56|9.2981
01:01:57|9.2981
01:01:58|9.2981
01:01:59|9.2981
01:02:00|9.2981
01:02:01|9.2901
01:02:02|9.2901
01:02:03|9.2975
01:02:04|9.2975
01:02:05|9.2975
01:02:06|9.2975
01:02:07|9.2975
01:02:08|9.2975
01:02:09|9.2975
01:02:10|9.2975
01:02:11|9.2981
01:02:12|9.2981
01:02:13|9.2981
01:02:14|9.2981
01:02:15|9.2982
01:02:16|9.2982
01:02:17|9.2905
01:02:18|9.2905
01:02:19|9.2982
01:02:20|9.2891
01:02:21|9.2895
01:02:22|9.2895
01:02:23|9.2895
01:02:24|9.2895
01:02:25|9.2895
01:02:26|9.2895
01:02:27|9.2895
01:02:28|9.2947
01:02:29|9.2947
01:02:30|9.2948
01:02:32|9.2948
01:02:33|9.2948
01:02:33|9.2948
01:02:35|9.2948
01:02:36|9.2947
01:02:36|9.2947
01:02:37|9.2947
01:02:39|9.2947
01:02:40|9.2947
01:02:42|9.2894
01:02:43|9.282
01:02:44|9.282
01:02:45|9.281
01:02:46|9.2889
01:02:47|9.2889
01:02:48|9.2889
01:02:49|9.2889
01:02:50|9.2884
01:02:51|9.2884
01:02:53|9.2884
01:02:54|9.2879
01:02:55|9.2879
01:02:56|9.2879
01:02:57|9.2879
01:02:58|9.2878
01:02:59|9.2879
01:03:00|9.2879
01:03:01|9.2879
01:03:02|9.2879
01:03:02|9.2879
01:03:04|9.2879
01:03:05|9.2879
01:03:05|9.2814
01:03:07|9.2878
01:03:08|9.2878
01:03:09|9.2878
01:03:10|9.2878
01:03:11|9.2878
01:03:12|9.281
01:03:13|9.281
01:03:14|9.281
01:03:15|9.281
01:03:16|9.281
01:03:17|9.281
01:03:18|9.281
01:03:19|9.281
01:03:20|9.281
01:03:21|9.281
01:03:22|9.28
01:03:23|9.2977
01:03:24|9.281
01:03:25|9.281
01:03:26|9.281
01:03:27|9.2955
01:03:28|9.2879
01:03:29|9.2879
01:03:30|9.2838
01:03:31|9.2838
01:03:32|9.2838
01:03:33|9.2981
01:03:34|9.3084
01:03:35|9.2925
01:03:36|9.2968
01:03:37|9.3096
01:03:38|9.3096
01:03:39|9.392
01:03:40|9.3639
01:03:42|9.3636
01:03:43|9.3772
01:03:43|9.3772
01:03:45|9.3772
01:03:46|9.3772
01:03:48|9.3403
01:03:48|9.3403
01:03:49|9.3403
01:03:50|9.3493
01:03:52|9.3493
01:03:52|9.3672
01:03:53|9.3611
01:03:55|9.3611
01:03:56|9.3611
01:03:57|9.3493
01:03:58|9.352
01:03:59|9.3655
01:04:00|9.3655
01:04:01|9.3655
01:04:02|9.3339
01:04:03|9.3339
01:04:04|9.3339
01:04:05|9.3503
01:04:06|9.3503
01:04:07|9.3503
01:04:08|9.3584
01:04:09|9.3584
01:04:10|9.3584
01:04:11|9.3584
01:04:12|9.3584
01:04:13|9.3584
01:04:14|9.3584
01:04:15|9.3584
01:04:16|9.3584
01:04:17|9.3584
01:04:18|9.3584
01:04:19|9.3584
01:04:20|9.3584
01:04:21|9.3584
01:04:22|9.3584
01:04:23|9.3597
01:04:24|9.3584
01:04:25|9.3584
01:04:26|9.3584
01:04:27|9.351
01:04:28|9.3626
01:04:29|9.3626
01:04:31|9.3626
01:04:31|9.3626
01:04:32|9.3626
01:04:33|9.3626
01:04:34|9.3626
01:04:35|9.3626
01:04:36|9.3626
01:04:37|9.3626
01:04:38|9.3626
01:04:39|9.3626
01:04:41|9.3626
01:04:41|9.3626
01:04:43|9.3626
01:04:44|9.3626
01:04:45|9.3705
01:04:46|9.3705
01:04:47|9.3705
01:04:48|9.3705
01:04:49|9.3705
01:04:51|9.3711
01:04:51|9.3711
01:04:53|9.3711
01:04:54|9.3711
01:04:55|9.3705
01:04:56|9.3705
01:04:57|9.3705
01:04:58|9.3705
01:04:59|9.3705
01:05:00|9.3705
01:05:01|9.3705
01:05:02|9.3584
01:05:03|9.3579
01:05:04|9.3644
01:05:05|9.3644
01:05:07|9.3644
01:05:07|9.3644
01:05:08|9.3644
01:05:09|9.3501
01:05:10|9.3501
01:05:11|9.3518
01:05:12|9.3618
01:05:13|9.35
01:05:14|9.35
01:05:15|9.35
01:05:16|9.3502
01:05:17|9.35
01:05:18|9.35
01:05:19|9.35
01:05:20|9.3728
01:05:21|9.3516
01:05:22|9.3694
01:05:23|9.3694
01:05:24|9.3694
01:05:25|9.3694
01:05:26|9.3694
01:05:27|9.3694
01:05:28|9.3694
01:05:29|9.3694
01:05:30|9.3694
01:05:31|9.3694
01:05:32|9.3694
01:05:33|9.3728
01:05:34|9.3516
01:05:35|9.3516
01:05:36|9.3694
01:05:37|9.3694
01:05:38|9.3694
01:05:39|9.3694
01:05:40|9.3694
01:05:41|9.3694
01:05:43|9.3664
01:05:44|9.3664
01:05:45|9.3664
01:05:46|9.3664
01:05:47|9.3664
01:05:49|9.3665
01:05:49|9.3665
01:05:50|9.3665
01:05:51|9.3665
01:05:52|9.3665
01:05:54|9.3665
01:05:55|9.3665
01:05:55|9.3665
01:05:57|9.3665
01:05:58|9.3665
01:05:59|9.3665
01:06:00|9.3516
01:06:02|9.3516
01:06:02|9.3663
01:06:03|9.3663
01:06:05|9.3663
01:06:06|9.3663
01:06:06|9.332
01:06:07|9.3446
01:06:08|9.3446
01:06:10|9.3446
01:06:11|9.349
01:06:11|9.349
01:06:12|9.3441
01:06:13|9.3441
01:06:14|9.3424
01:06:16|9.3431
01:06:17|9.3431
01:06:18|9.3431
01:06:19|9.3446
01:06:19|9.3446
01:06:20|9.3429
01:06:21|9.3432
01:06:23|9.3432
01:06:24|9.3428
01:06:24|9.3428
01:06:25|9.3431
01:06:26|9.3431
01:06:27|9.3431
01:06:28|9.3431
01:06:29|9.3431
01:06:31|9.3431
01:06:31|9.3515
01:06:32|9.3515
01:06:33|9.3515
01:06:35|9.3428
01:06:35|9.3428
01:06:36|9.3428
01:06:37|9.3432
01:06:38|9.3432
01:06:39|9.3432
01:06:41|9.3432
01:06:41|9.3428
01:06:43|9.3428
01:06:44|9.3428
01:06:45|9.3428
01:06:47|9.3197
01:06:47|9.3197
01:06:49|9.3187
01:06:50|9.3187
01:06:51|9.3187
01:06:51|9.3252
01:06:53|9.3252
01:06:54|9.3252
01:06:55|9.3252
01:06:57|9.317
01:06:57|9.317
01:06:58|9.3
01:07:00|9.3049
01:07:01|9.3029
01:07:02|9.3133
01:07:03|9.3133
01:07:04|9.3133
01:07:05|9.3133
01:07:07|9.3133
01:07:07|9.3133
01:07:08|9.3133
01:07:09|9.3133
01:07:10|9.3133
01:07:11|9.315
01:07:13|9.315
01:07:14|9.315
01:07:14|9.3139
01:07:16|9.3059
01:07:16|9.3059
01:07:18|9.3059
01:07:18|9.3059
01:07:19|9.3059
01:07:20|9.3059
01:07:22|9.3059
01:07:22|9.3059
01:07:23|9.3059
01:07:24|9.3059
01:07:26|9.3059
01:07:26|9.3059
01:07:27|9.3059
01:07:29|9.3268
01:07:29|9.3268
01:07:30|9.3393
01:07:31|9.3393
01:07:32|9.3268
01:07:33|9.3268
01:07:34|9.3268
01:07:36|9.3322
01:07:37|9.3322
01:07:37|9.3287
01:07:39|9.3287
01:07:39|9.3287
01:07:40|9.3287
01:07:41|9.3393
01:07:42|9.3393
01:07:44|9.3393
01:07:45|9.3393
01:07:47|9.3393
01:07:48|9.3393
01:07:49|9.3393
01:07:50|9.3393
01:07:51|9.3402
01:07:52|9.3486
01:07:53|9.3486
01:07:55|9.3486
01:07:55|9.3486
01:07:56|9.3486
01:07:57|9.3486
01:07:59|9.3486
01:08:00|9.3329
01:08:01|9.3329
01:08:02|9.3329
01:08:03|9.3329
01:08:04|9.3329
01:08:05|9.3329
01:08:07|9.3329
01:08:07|9.3329
01:08:08|9.3329
01:08:09|9.3329
01:08:10|9.3329
01:08:11|9.3329
01:08:12|9.3329
01:08:13|9.3329
01:08:14|9.3329
01:08:16|9.3329
01:08:17|9.3329
01:08:17|9.3329
01:08:18|9.3329
01:08:19|9.3329
01:08:20|9.3329
01:08:21|9.3329
01:08:22|9.3329
01:08:23|9.3329
01:08:24|9.3329
01:08:25|9.3385
01:08:26|9.3385
01:08:27|9.3385
01:08:28|9.3385
01:08:29|9.3385
01:08:30|9.3385
01:08:31|9.3385
01:08:32|9.3385
01:08:33|9.3385
01:08:34|9.3385
01:08:35|9.3385
01:08:36|9.3385
01:08:37|9.3385
01:08:38|9.3385
01:08:39|9.3385
01:08:40|9.3385
01:08:41|9.3383
01:08:42|9.3383
01:08:43|9.3383
01:08:45|9.3381
01:08:46|9.3301
01:08:47|9.3301
01:08:48|9.3301
01:08:49|9.3301
01:08:50|9.3301
01:08:51|9.3379
01:08:53|9.33
01:08:53|9.33
01:08:54|9.3375
01:08:55|9.3375
01:08:56|9.3375
01:08:57|9.3375
01:08:58|9.3375
01:08:59|9.3375
01:09:00|9.3375
01:09:01|9.3324
01:09:02|9.3324
01:09:03|9.33
01:09:04|9.33
01:09:05|9.33
01:09:06|9.33
01:09:08|9.33
01:09:08|9.33
01:09:09|9.33
01:09:11|9.33
01:09:12|9.3207
01:09:13|9.3207
01:09:14|9.3207
01:09:14|9.3207
01:09:15|9.3102
01:09:16|9.3102
01:09:17|9.3102
01:09:19|9.3102
01:09:20|9.3102
01:09:21|9.3102
01:09:22|9.3102
01:09:23|9.3102
01:09:24|9.3102
01:09:24|9.31
01:09:26|9.31
01:09:26|9.3094
01:09:28|9.3094
01:09:29|9.3094
01:09:30|9.3094
01:09:30|9.3094
01:09:32|9.3094
01:09:33|9.3094
01:09:34|9.3094
01:09:35|9.3094
01:09:36|9.3094
01:09:37|9.305
01:09:38|9.305
01:09:39|9.3102
01:09:40|9.3102
01:09:41|9.3213
01:09:42|9.3114
01:09:43|9.3114
01:09:44|9.3114
01:09:45|9.3114
01:09:47|9.3114
01:09:48|9.3144
01:09:48|9.3255
01:09:50|9.3073
01:09:51|9.3073
01:09:52|9.3073
01:09:53|9.3073
01:09:54|9.3073
01:09:55|9.3073
01:09:56|9.3073
01:09:57|9.3073
01:09:58|9.3073
01:09:59|9.3073
01:10:00|9.3073
01:10:01|9.3073
01:10:02|9.3073
01:10:03|9.314
01:10:04|9.303
01:10:05|9.303
01:10:06|9.3031
01:10:07|9.3036
01:10:09|9.3036
01:10:09|9.3036
01:10:10|9.2992
01:10:11|9.2992
01:10:12|9.2992
01:10:13|9.2992
01:10:14|9.2856
01:10:15|9.2856
01:10:16|9.2856
01:10:17|9.2856
01:10:18|9.2856
01:10:19|9.2936
01:10:20|9.2936
01:10:21|9.2846
01:10:22|9.2846
01:10:23|9.2846
01:10:24|9.2846
01:10:25|9.2856
01:10:26|9.2856
01:10:27|9.2856
01:10:29|9.2856
01:10:29|9.2856
01:10:31|9.286
01:10:32|9.2953
01:10:33|9.2953
01:10:33|9.2953
01:10:34|9.2889
01:10:36|9.2889
01:10:37|9.2889
01:10:38|9.2889
01:10:39|9.2896
01:10:39|9.2896
01:10:40|9.2896
01:10:42|9.2896
01:10:42|9.2872
01:10:43|9.2896
01:10:44|9.2957
01:10:46|9.2957
01:10:47|9.2957
01:10:48|9.2957
01:10:50|9.2889
01:10:50|9.2889
01:10:51|9.2958
01:10:52|9.302
01:10:53|9.3085
01:10:54|9.3036
01:10:55|9.2995
01:10:56|9.2925
01:10:57|9.2925
01:10:58|9.2925
01:11:00|9.2937
01:11:00|9.2937
01:11:01|9.3069
01:11:02|9.3069
01:11:03|9.3069
01:11:04|9.3069
01:11:05|9.3069
01:11:06|9.3069
01:11:07|9.3089
01:11:08|9.311
01:11:09|9.311
01:11:11|9.311
01:11:12|9.311
01:11:12|9.3171
01:11:13|9.3172
01:11:14|9.3182
01:11:16|9.3182
01:11:16|9.3182
01:11:18|9.3182
01:11:18|9.3248
01:11:20|9.3248
01:11:21|9.3248
01:11:22|9.3573
01:11:23|9.3573
01:11:24|9.328
01:11:25|9.3321
01:11:26|9.3342
01:11:27|9.3342
01:11:28|9.3342
01:11:28|9.3317
01:11:30|9.3317
01:11:31|9.3317
01:11:31|9.3317
01:11:33|9.3347
01:11:34|9.3347
01:11:35|9.3347
01:11:36|9.3347
01:11:36|9.3347
01:11:38|9.3347
01:11:39|9.3352
01:11:40|9.3352
01:11:41|9.3352
01:11:41|9.3352
01:11:42|9.3351
01:11:44|9.3351
01:11:45|9.3351
01:11:46|9.3359
01:11:46|9.3359
01:11:47|9.3359
01:11:49|9.3359
01:11:50|9.3359
01:11:51|9.3206
01:11:51|9.3206
01:11:53|9.3225
01:11:54|9.321
01:11:56|9.321
01:11:56|9.321
01:11:57|9.321
01:11:58|9.321
01:11:59|9.3255
01:12:00|9.3255
01:12:01|9.3255
01:12:02|9.32
01:12:03|9.33
01:12:04|9.3255
01:12:06|9.3295
01:12:07|9.3295
01:12:08|9.3295
01:12:09|9.3295
01:12:10|9.3255
01:12:11|9.316
01:12:12|9.3175
01:12:13|9.3175
01:12:13|9.3175
01:12:15|9.3175
01:12:16|9.3175
01:12:18|9.3175
01:12:18|9.3175
01:12:19|9.3175
01:12:20|9.3175
01:12:21|9.3175
01:12:23|9.3244
01:12:24|9.3244
01:12:25|9.3244
01:12:25|9.3244
01:12:27|9.3244
01:12:28|9.3244
01:12:29|9.3244
01:12:31|9.3244
01:12:31|9.3248
01:12:33|9.3183
01:12:33|9.3183
01:12:35|9.3183
01:12:35|9.3175
01:12:36|9.3175
01:12:37|9.3175
01:12:38|9.317
01:12:40|9.317
01:12:40|9.317
01:12:41|9.317
01:12:42|9.317
01:12:43|9.317
01:12:44|9.317
01:12:45|9.317
01:12:47|9.317
01:12:48|9.317
01:12:49|9.317
01:12:51|9.317
01:12:51|9.317
01:12:52|9.3195
01:12:54|9.3195
01:12:55|9.3195
01:12:56|9.317
01:12:57|9.317
01:12:58|9.3071
01:12:59|9.3071
01:13:00|9.3075
01:13:01|9.3075
01:13:02|9.3075
01:13:03|9.3075
01:13:04|9.3075
01:13:05|9.3075
01:13:06|9.301
01:13:07|9.301
01:13:09|9.301
01:13:09|9.3046
01:13:10|9.3018
01:13:12|9.301
01:13:13|9.301
01:13:13|9.301
01:13:14|9.3134
01:13:16|9.3134
01:13:17|9.3002
01:13:18|9.2965
01:13:18|9.2965
01:13:20|9.2965
01:13:21|9.2965
01:13:22|9.2965
01:13:22|9.305
01:13:23|9.305
01:13:25|9.3002
01:13:26|9.3002
01:13:27|9.3002
01:13:28|9.3002
01:13:29|9.3002
01:13:30|9.3002
01:13:31|9.3002
01:13:32|9.3002
01:13:33|9.3002
01:13:34|9.3002
01:13:35|9.3
01:13:35|9.3
01:13:37|9.3
01:13:38|9.3
01:13:38|9.3
01:13:40|9.3
01:13:40|9.2939
01:13:42|9.2939
01:13:43|9.2864
01:13:44|9.2864
01:13:45|9.2864
01:13:45|9.2864
01:13:46|9.2864
01:13:48|9.2864
01:13:49|9.2975
01:13:49|9.2975
01:13:50|9.2975
01:13:52|9.2975
01:13:54|9.2867
01:13:54|9.2867
01:13:55|9.2867
01:13:56|9.2867
01:13:57|9.2867
01:13:58|9.2867
01:13:59|9.2867
01:14:00|9.2867
01:14:01|9.2867
01:14:02|9.2867
01:14:03|9.2867
01:14:04|9.2867
01:14:05|9.2867
01:14:07|9.2951
01:14:08|9.2985
01:14:09|9.2985
01:14:10|9.2985
01:14:10|9.2867
01:14:11|9.2867
01:14:12|9.2867
01:14:13|9.2867
01:14:14|9.2867
01:14:16|9.2867
01:14:16|9.2867
01:14:18|9.2867
01:14:19|9.2867
01:14:19|9.2867
01:14:21|9.2867
01:14:21|9.2964
01:14:22|9.2964
01:14:23|9.2964
01:14:24|9.2964
01:14:26|9.2964
01:14:26|9.2868
01:14:27|9.2868
01:14:29|9.2868
01:14:29|9.2868
01:14:30|9.2868
01:14:31|9.2868
01:14:32|9.2868
01:14:33|9.287
01:14:34|9.287
01:14:35|9.287
01:14:36|9.287
01:14:38|9.287
01:14:38|9.287
01:14:39|9.287
01:14:40|9.287
01:14:42|9.287
01:14:42|9.287
01:14:44|9.287
01:14:44|9.287
01:14:45|9.287
01:14:46|9.287
01:14:47|9.287
01:14:49|9.287
01:14:49|9.287
01:14:51|9.287
01:14:52|9.2872
01:14:53|9.2872
01:14:55|9.2872
01:14:55|9.2872
01:14:57|9.2872
01:14:57|9.3072
01:14:59|9.3072
01:15:00|9.3072
01:15:00|9.3074
01:15:01|9.3074
01:15:03|9.3153
01:15:04|9.3153
01:15:05|9.3286
01:15:06|9.3278
01:15:08|9.3208
01:15:09|9.3208
01:15:10|9.3208
01:15:11|9.3342
01:15:12|9.3342
01:15:13|9.3342
01:15:15|9.3359
01:15:16|9.3359
01:15:16|9.3359
01:15:17|9.3279
01:15:18|9.34
01:15:20|9.34
01:15:21|9.34
01:15:22|9.34
01:15:22|9.3458
01:15:23|9.3458
01:15:24|9.3385
01:15:26|9.3296
01:15:26|9.3295
01:15:27|9.33
01:15:29|9.3269
01:15:30|9.3263
01:15:31|9.3263
01:15:32|9.3267
01:15:33|9.3271
01:15:34|9.3199
01:15:34|9.3199
01:15:36|9.3197
01:15:36|9.3167
01:15:37|9.3167
01:15:38|9.3092
01:15:39|9.3
01:15:40|9.3005
01:15:42|9.3005
01:15:42|9.3005
01:15:44|9.3005
01:15:45|9.3005
01:15:46|9.3005
01:15:47|9.3171
01:15:48|9.3171
01:15:49|9.3171
01:15:50|9.3171
01:15:51|9.3171
01:15:52|9.3171
01:15:53|9.3171
01:15:54|9.3171
01:15:56|9.3171
01:15:56|9.3171
01:15:57|9.3171
01:15:58|9.3083
01:15:59|9.3171
01:16:00|9.3171
01:16:01|9.3234
01:16:02|9.3234
01:16:03|9.3234
01:16:04|9.3234
01:16:05|9.3234
01:16:06|9.3234
01:16:07|9.3235
01:16:08|9.3235
01:16:09|9.3235
01:16:10|9.3234
01:16:11|9.3234
01:16:13|9.3234
01:16:13|9.3234
01:16:15|9.3234
01:16:16|9.3234
01:16:16|9.3216
01:16:18|9.3216
01:16:18|9.3211
01:16:20|9.3171
01:16:20|9.3171
01:16:22|9.3171
01:16:22|9.3171
01:16:24|9.3171
01:16:24|9.3171
01:16:25|9.3171
01:16:26|9.321
01:16:27|9.3194
01:16:29|9.3194
01:16:30|9.3194
01:16:31|9.3171
01:16:32|9.3171
01:16:33|9.3213
01:16:33|9.3213
01:16:35|9.324
01:16:35|9.3194
01:16:36|9.3194
01:16:38|9.3124
01:16:39|9.3177
01:16:40|9.3177
01:16:41|9.3165
01:16:42|9.3165
01:16:43|9.3165
01:16:44|9.3165
01:16:45|9.3165
01:16:46|9.3165
01:16:47|9.3174
01:16:47|9.3174
01:16:49|9.3174
01:16:50|9.3174
01:16:50|9.3174
01:16:52|9.3177
01:16:53|9.324
01:16:55|9.3215
01:16:56|9.3215
01:16:57|9.3215
01:16:58|9.3215
01:17:00|9.324
01:17:00|9.324
01:17:01|9.324
01:17:03|9.324
01:17:04|9.324
01:17:05|9.324
01:17:05|9.324
01:17:07|9.324
01:17:07|9.3286
01:17:09|9.3427
01:17:10|9.3427
01:17:10|9.3427
01:17:12|9.3494
01:17:13|9.3449
01:17:13|9.3488
01:17:14|9.35
01:17:15|9.35
01:17:17|9.35
01:17:18|9.35
01:17:19|9.3473
01:17:20|9.3473
01:17:21|9.3473
01:17:22|9.3473
01:17:23|9.3473
01:17:24|9.3473
01:17:25|9.3473
01:17:26|9.3488
01:17:27|9.3488
01:17:28|9.35
01:17:29|9.3516
01:17:30|9.3516
01:17:31|9.3516
01:17:32|9.3516
01:17:33|9.3531
01:17:34|9.3531
01:17:35|9.3531
01:17:36|9.3531
01:17:37|9.3531
01:17:38|9.3582
01:17:39|9.3582
01:17:40|9.3667
01:17:41|9.3627
01:17:42|9.3743
01:17:43|9.3633
01:17:44|9.3714
01:17:45|9.377
01:17:46|9.377
01:17:47|9.37
01:17:48|9.37
01:17:49|9.377
01:17:50|9.3644
01:17:51|9.38
01:17:52|9.3752
01:17:53|9.3752
01:17:55|9.3752
01:17:55|9.3752
01:17:56|9.3752
01:17:57|9.3752
01:17:59|9.3782
01:18:00|9.377
01:18:01|9.377
01:18:02|9.3722
01:18:03|9.3597
01:18:04|9.3752
01:18:06|9.3752
01:18:06|9.3752
01:18:07|9.3663
01:18:08|9.3663
01:18:09|9.3663
01:18:10|9.3748
01:18:11|9.3748
01:18:12|9.3669
01:18:13|9.3742
01:18:14|9.3568
01:18:15|9.369
01:18:16|9.369
01:18:17|9.3608
01:18:18|9.3608
01:18:19|9.3608
01:18:20|9.35
01:18:21|9.3626
01:18:22|9.3595
01:18:23|9.3591
01:18:24|9.3591
01:18:25|9.3591
01:18:26|9.3591
01:18:27|9.3591
01:18:28|9.3506
01:18:29|9.35
01:18:30|9.3582
01:18:31|9.35
01:18:32|9.35
01:18:33|9.3473
01:18:34|9.3425
01:18:35|9.3425
01:18:36|9.3425
01:18:37|9.34
01:18:38|9.3466
01:18:39|9.3466
01:18:40|9.3356
01:18:41|9.3356
01:18:42|9.3325
01:18:43|9.3328
01:18:44|9.3328
01:18:45|9.3328
01:18:46|9.3328
01:18:47|9.3328
01:18:48|9.3355
01:18:49|9.3328
01:18:50|9.3328
01:18:51|9.3328
01:18:52|9.3331
01:18:53|9.3331
01:18:55|9.3325
01:18:56|9.3259
01:18:57|9.3259
01:18:58|9.3259
01:19:00|9.3259
01:19:01|9.3386
01:19:02|9.3386
01:19:03|9.3386
01:19:03|9.3386
01:19:05|9.3386
01:19:06|9.3359
01:19:07|9.3359
01:19:07|9.3359
01:19:09|9.3359
01:19:09|9.3385
01:19:11|9.3394
01:19:11|9.3394
01:19:13|9.3394
01:19:14|9.3394
01:19:15|9.3399
01:19:17|9.3399
01:19:17|9.3399
01:19:18|9.3399
01:19:19|9.3399
01:19:20|9.34
01:19:22|9.34
01:19:22|9.34
01:19:24|9.34
01:19:24|9.34
01:19:26|9.34
01:19:26|9.34
01:19:27|9.3332
01:19:28|9.3332
01:19:29|9.3332
01:19:30|9.3332
01:19:31|9.3454
01:19:33|9.3425
01:19:34|9.3397
01:19:34|9.3397
01:19:35|9.3397
01:19:36|9.34
01:19:37|9.34
01:19:39|9.34
01:19:39|9.34
01:19:40|9.34
01:19:42|9.34
01:19:42|9.34
01:19:43|9.34
01:19:44|9.34
01:19:46|9.33
01:19:47|9.33
01:19:48|9.33
01:19:49|9.3228
01:19:50|9.3214
01:19:50|9.3214
01:19:52|9.3214
01:19:53|9.3222
01:19:54|9.3221
01:19:55|9.34
01:19:56|9.34
01:19:57|9.3347
01:19:58|9.3347
01:19:59|9.3347
01:20:00|9.3347
01:20:01|9.3347
01:20:02|9.3385
01:20:03|9.3385
01:20:05|9.3385
01:20:06|9.3393
01:20:07|9.3347
01:20:08|9.3347
01:20:09|9.3347
01:20:10|9.34
01:20:11|9.35
01:20:12|9.35
01:20:13|9.35
01:20:14|9.35
01:20:15|9.36
01:20:16|9.36
01:20:17|9.36
01:20:18|9.373
01:20:19|9.373
01:20:20|9.349
01:20:22|9.349
01:20:22|9.349
01:20:24|9.3717
01:20:25|9.3601
01:20:26|9.3601
01:20:27|9.3482
01:20:28|9.3482
01:20:29|9.352
01:20:30|9.352
01:20:31|9.352
01:20:32|9.3598
01:20:33|9.3598
01:20:34|9.3598
01:20:35|9.3598
01:20:36|9.3598
01:20:37|9.3598
01:20:38|9.3445
01:20:39|9.3481
01:20:40|9.3478
01:20:41|9.3478
01:20:42|9.3394
01:20:43|9.3393
01:20:44|9.3393
01:20:45|9.3393
01:20:46|9.3393
01:20:47|9.3393
01:20:48|9.3393
01:20:49|9.3393
01:20:50|9.3393
01:20:51|9.3393
01:20:52|9.3393
01:20:53|9.3393
01:20:55|9.3393
01:20:55|9.3393
01:20:56|9.3393
01:20:57|9.3393
01:20:58|9.3393
01:20:59|9.3393
01:21:00|9.3393
01:21:02|9.3482
01:21:03|9.3482
01:21:03|9.3493
01:21:04|9.3542
01:21:06|9.3542
01:21:07|9.3542
01:21:07|9.3542
01:21:08|9.3542
01:21:09|9.3542
01:21:11|9.3542
01:21:11|9.353
01:21:12|9.353
01:21:13|9.353
01:21:15|9.353
01:21:15|9.3482
01:21:16|9.3482
01:21:17|9.3554
01:21:19|9.3554
01:21:19|9.3558
01:21:20|9.3558
01:21:21|9.3558
01:21:22|9.3558
01:21:23|9.3558
01:21:24|9.3558
01:21:26|9.3493
01:21:27|9.3482
01:21:28|9.3482
01:21:29|9.3482
01:21:30|9.3482
01:21:31|9.3482
01:21:32|9.3482
01:21:33|9.3482
01:21:34|9.3482
01:21:35|9.3482
01:21:36|9.3482
01:21:37|9.3482
01:21:38|9.3482
01:21:39|9.3544
01:21:40|9.3544
01:21:42|9.36
01:21:43|9.36
01:21:44|9.36
01:21:45|9.36
01:21:46|9.36
01:21:47|9.341
01:21:49|9.341
01:21:49|9.341
01:21:50|9.341
01:21:51|9.3412
01:21:52|9.3412
01:21:54|9.34
01:21:55|9.3385
01:21:56|9.3202
01:21:57|9.3202
01:21:58|9.3339
01:21:59|9.3328
01:22:00|9.3328
01:22:01|9.3482
01:22:02|9.3482
01:22:04|9.3467
01:22:04|9.3515
01:22:05|9.3515
01:22:06|9.3515
01:22:07|9.3515
01:22:09|9.357
01:22:09|9.357
01:22:10|9.357
01:22:11|9.357
01:22:13|9.357
01:22:14|9.357
01:22:15|9.3337
01:22:16|9.3337
01:22:17|9.3337
01:22:18|9.3492
01:22:19|9.3492
01:22:19|9.3515
01:22:21|9.3514
01:22:22|9.3514
01:22:22|9.3558
01:22:23|9.3492
01:22:25|9.3492
01:22:25|9.3492
01:22:26|9.3491
01:22:28|9.3491
01:22:28|9.35
01:22:29|9.35
01:22:31|9.35
01:22:32|9.35
01:22:32|9.3569
01:22:33|9.3569
01:22:34|9.3569
01:22:36|9.3569
01:22:37|9.3569
01:22:37|9.3569
01:22:39|9.3569
01:22:40|9.3569
01:22:41|9.3526
01:22:42|9.3545
01:22:42|9.3496
01:22:44|9.3437
01:22:45|9.3437
01:22:46|9.3437
01:22:48|9.3496
01:22:48|9.3496
01:22:49|9.3409
01:22:50|9.3377
01:22:51|9.3377
01:22:53|9.3384
01:22:53|9.3356
01:22:54|9.3455
01:22:56|9.3455
01:22:57|9.3378
01:22:58|9.3378
01:22:59|9.3378
01:23:01|9.3378
01:23:02|9.3377
01:23:03|9.3377
01:23:04|9.336
01:23:05|9.336
01:23:06|9.336
01:23:07|9.336
01:23:08|9.336
01:23:09|9.34
01:23:10|9.34
01:23:11|9.34
01:23:11|9.3365
01:23:13|9.3369
01:23:14|9.3369
01:23:15|9.3369
01:23:16|9.3369
01:23:17|9.3369
01:23:18|9.3369
01:23:19|9.3467
01:23:20|9.3467
01:23:21|9.3467
01:23:22|9.3467
01:23:23|9.3467
01:23:24|9.3413
01:23:25|9.3413
01:23:26|9.34
01:23:27|9.34
01:23:28|9.34
01:23:29|9.34
01:23:30|9.34
01:23:31|9.34
01:23:32|9.34
01:23:33|9.34
01:23:34|9.34
01:23:35|9.3413
01:23:36|9.34
01:23:37|9.3484
01:23:38|9.3484
01:23:39|9.3479
01:23:40|9.3479
01:23:41|9.3479
01:23:42|9.3479
01:23:44|9.3479
01:23:44|9.3472
01:23:45|9.3472
01:23:47|9.3472
01:23:48|9.3472
01:23:48|9.34
01:23:50|9.34
01:23:52|9.34
01:23:52|9.34
01:23:53|9.34
01:23:54|9.34
01:23:55|9.34
01:23:56|9.34
01:23:57|9.34
01:23:58|9.34
01:23:59|9.34
01:24:00|9.34
01:24:01|9.34
01:24:02|9.34
01:24:03|9.3407
01:24:04|9.3407
01:24:05|9.3407
01:24:06|9.3407
01:24:07|9.3407
01:24:08|9.3407
01:24:09|9.34
01:24:11|9.34
01:24:12|9.3464
01:24:13|9.3473
01:24:14|9.3473
01:24:15|9.3473
01:24:16|9.35
01:24:16|9.35
01:24:17|9.35
01:24:19|9.35
01:24:19|9.35
01:24:21|9.35
01:24:22|9.35
01:24:23|9.35
01:24:24|9.35
01:24:25|9.35
01:24:26|9.35
01:24:26|9.3472
01:24:28|9.3472
01:24:29|9.35
01:24:29|9.35
01:24:30|9.3472
01:24:32|9.35
01:24:33|9.35
01:24:33|9.35
01:24:35|9.35
01:24:36|9.35
01:24:37|9.35
01:24:38|9.35
01:24:39|9.35
01:24:41|9.35
01:24:41|9.35
01:24:42|9.35
01:24:43|9.35
01:24:44|9.2951
01:24:45|9.2988
01:24:46|9.2945
01:24:48|9.3041
01:24:48|9.3041
01:24:50|9.2956
01:24:51|9.3075
01:24:51|9.3075
01:24:53|9.3075
01:24:55|9.3032
01:24:56|9.3032
01:24:57|9.3075
01:24:59|9.3075
01:25:00|9.3075
01:25:01|9.3075
01:25:02|9.3075
01:25:03|9.3075
01:25:05|9.3075
01:25:05|9.3156
01:25:06|9.3156
01:25:07|9.3007
01:25:08|9.2977
01:25:09|9.2977
01:25:10|9.3002
01:25:11|9.3002
01:25:13|9.3117
01:25:14|9.3117
01:25:15|9.3124
01:25:15|9.3018
01:25:17|9.3128
01:25:18|9.3128
01:25:19|9.3018
01:25:20|9.3018
01:25:21|9.3018
01:25:22|9.3018
01:25:23|9.3018
01:25:24|9.3018
01:25:25|9.3018
01:25:26|9.3018
01:25:27|9.3018
01:25:28|9.3018
01:25:29|9.3018
01:25:30|9.3018
01:25:31|9.3018
01:25:32|9.3018
01:25:33|9.3018
01:25:34|9.3018
01:25:35|9.3018
01:25:36|9.3018
01:25:37|9.3018
01:25:38|9.3018
01:25:39|9.3018
01:25:40|9.31
01:25:41|9.31
01:25:42|9.31
01:25:43|9.3032
01:25:44|9.3032
01:25:45|9.3124
01:25:46|9.3117
01:25:47|9.3117
01:25:48|9.3117
01:25:49|9.3117
01:25:51|9.3117
01:25:51|9.3117
01:25:52|9.3117
01:25:53|9.3117
01:25:54|9.3163
01:25:56|9.3163
01:25:57|9.3163
01:25:57|9.3163
01:25:59|9.2958
01:26:00|9.2957
01:26:01|9.2957
01:26:03|9.282
01:26:03|9.2846
01:26:04|9.2846
01:26:06|9.2846
01:26:07|9.2955
01:26:08|9.2955
01:26:10|9.2955
01:26:10|9.2852
01:26:11|9.2852
01:26:12|9.281
01:26:13|9.2924
01:26:14|9.2922
01:26:15|9.2922
01:26:16|9.2919
01:26:17|9.2919
01:26:18|9.2919
01:26:20|9.2919
01:26:20|9.2919
01:26:21|9.2919
01:26:23|9.2919
01:26:23|9.2919
01:26:24|9.2894
01:26:25|9.2868
01:26:26|9.2757
01:26:27|9.2757
01:26:28|9.2757
01:26:29|9.28
01:26:30|9.2746
01:26:31|9.2812
01:26:32|9.2812
01:26:34|9.286
01:26:34|9.286
01:26:36|9.286
01:26:36|9.286
01:26:37|9.286
01:26:39|9.286
01:26:39|9.2733
01:26:40|9.2733
01:26:41|9.2773
01:26:42|9.2773
01:26:44|9.2701
01:26:45|9.2701
01:26:46|9.2701
01:26:46|9.2829
01:26:48|9.2829
01:26:49|9.2689
01:26:50|9.2701
01:26:51|9.2752
01:26:52|9.2816
01:26:53|9.2829
01:26:55|9.2801
01:26:55|9.2801
01:26:56|9.2773
01:26:57|9.2773
01:26:59|9.2773
01:27:00|9.2773
01:27:01|9.2773
01:27:02|9.2828
01:27:02|9.279
01:27:03|9.2773
01:27:04|9.2754
01:27:05|9.2754
01:27:07|9.2754
01:27:07|9.2829
01:27:08|9.2855
01:27:10|9.287
01:27:11|9.2856
01:27:12|9.2721
01:27:13|9.2825
01:27:15|9.2817
01:27:15|9.2876
01:27:16|9.2814
01:27:17|9.2814
01:27:18|9.2814
01:27:19|9.2814
01:27:20|9.2817
01:27:21|9.2817
01:27:22|9.2817
01:27:23|9.2801
01:27:25|9.2916
01:27:25|9.2916
01:27:26|9.2916
01:27:27|9.2916
01:27:28|9.2916
01:27:29|9.287
01:27:31|9.287
01:27:32|9.2916
01:27:33|9.2916
01:27:34|9.2916
01:27:35|9.2916
01:27:36|9.2916
01:27:37|9.2916
01:27:37|9.2916
01:27:39|9.2881
01:27:40|9.2881
01:27:41|9.2881
01:27:41|9.2817
01:27:42|9.2762
01:27:43|9.2892
01:27:44|9.2707
01:27:45|9.2756
01:27:47|9.2756
01:27:48|9.2756
01:27:49|9.2835
01:27:51|9.2835
01:27:52|9.2835
01:27:53|9.2729
01:27:53|9.2756
01:27:54|9.2756
01:27:56|9.2756
01:27:57|9.2756
01:27:58|9.2722
01:27:59|9.2722
01:28:01|9.2722
01:28:02|9.2743
01:28:03|9.2743
01:28:04|9.2723
01:28:05|9.2722
01:28:06|9.2661
01:28:07|9.2686
01:28:08|9.2686
01:28:09|9.2722
01:28:09|9.2721
01:28:11|9.2659
01:28:12|9.2686
01:28:13|9.2686
01:28:14|9.2686
01:28:15|9.2686
01:28:16|9.2686
01:28:17|9.2686
01:28:18|9.2686
01:28:19|9.266
01:28:20|9.266
01:28:21|9.266
01:28:22|9.2685
01:28:23|9.2686
01:28:24|9.2686
01:28:25|9.2686
01:28:26|9.266
01:28:27|9.266
01:28:28|9.266
01:28:29|9.266
01:28:30|9.266
01:28:31|9.266
01:28:32|9.266
01:28:33|9.2686
01:28:34|9.2686
01:28:35|9.2686
01:28:36|9.266
01:28:37|9.266
01:28:38|9.266
01:28:39|9.266
01:28:40|9.266
01:28:41|9.266
01:28:42|9.266
01:28:43|9.2686
01:28:44|9.266
01:28:45|9.266
01:28:46|9.266
01:28:47|9.266
01:28:49|9.266
01:28:50|9.266
01:28:51|9.2685
01:28:52|9.2685
01:28:53|9.2592
01:28:54|9.2592
01:28:55|9.2592
01:28:57|9.2592
01:28:58|9.2592
01:28:59|9.2592
01:29:00|9.2592
01:29:01|9.2543
01:29:03|9.2543
01:29:04|9.2543
01:29:04|9.2543
01:29:05|9.2543
01:29:07|9.2566
01:29:07|9.2594
01:29:09|9.2594
01:29:09|9.2665
01:29:11|9.2569
01:29:12|9.2569
01:29:13|9.2543
01:29:14|9.2635
01:29:15|9.2635
01:29:16|9.2635
01:29:17|9.2635
01:29:18|9.2635
01:29:20|9.265
01:29:20|9.265
01:29:21|9.265
01:29:22|9.265
01:29:23|9.2581
01:29:24|9.265
01:29:25|9.265
01:29:26|9.2648
01:29:27|9.2648
01:29:28|9.2648
01:29:29|9.265
01:29:30|9.2582
01:29:31|9.2582
01:29:32|9.2582
01:29:33|9.2582
01:29:34|9.2582
01:29:35|9.2582
01:29:36|9.2582
01:29:37|9.265
01:29:38|9.265
01:29:39|9.2585
01:29:40|9.2585
01:29:41|9.265
01:29:42|9.2598
01:29:43|9.2598
01:29:44|9.2598
01:29:45|9.2608
01:29:46|9.2608
01:29:47|9.2608
01:29:49|9.2608
01:29:50|9.2608
01:29:51|9.2608
01:29:52|9.2608
01:29:54|9.2608
01:29:54|9.265
01:29:55|9.265
01:29:57|9.265
01:29:58|9.265
01:29:59|9.265
01:30:00|9.265
01:30:01|9.2386
01:30:02|9.2252
01:30:03|9.2221
01:30:03|9.2131
01:30:04|9.2216
01:30:05|9.2216
01:30:06|9.2216
01:30:08|9.2248
01:30:09|9.2089
01:30:09|9.2239
01:30:11|9.2239
01:30:11|9.2247
01:30:13|9.2287
01:30:14|9.2232
01:30:15|9.2347
01:30:15|9.2347
01:30:17|9.2354
01:30:17|9.2354
01:30:19|9.2354
01:30:20|9.2437
01:30:21|9.2437
01:30:22|9.2374
01:30:23|9.2374
01:30:24|9.2374
01:30:25|9.2483
01:30:25|9.2493
01:30:27|9.25
01:30:28|9.25
01:30:29|9.25
01:30:30|9.25
01:30:31|9.25
01:30:32|9.25
01:30:32|9.25
01:30:34|9.25
01:30:35|9.25
01:30:36|9.25
01:30:37|9.25
01:30:38|9.25
01:30:39|9.25
01:30:40|9.25
01:30:41|9.25
01:30:42|9.25
01:30:43|9.25
01:30:44|9.25
01:30:45|9.2444
01:30:46|9.2444
01:30:47|9.2374
01:30:48|9.2374
01:30:49|9.2374
01:30:51|9.2363
01:30:52|9.2479
01:30:53|9.2479
01:30:54|9.24
01:30:56|9.24
01:30:57|9.2363
01:30:58|9.2399
01:30:59|9.2399
01:30:59|9.2273
01:31:00|9.2273
01:31:02|9.2273
01:31:02|9.2363
01:31:04|9.2227
01:31:05|9.2227
01:31:06|9.2227
01:31:07|9.2227
01:31:08|9.2216
01:31:08|9.2304
01:31:10|9.2304
01:31:11|9.2394
01:31:12|9.2383
01:31:13|9.2269
01:31:14|9.2269
01:31:15|9.2269
01:31:16|9.2269
01:31:17|9.231
01:31:18|9.231
01:31:19|9.2393
01:31:20|9.2393
01:31:21|9.2393
01:31:22|9.2393
01:31:23|9.2309
01:31:24|9.2309
01:31:25|9.2393
01:31:26|9.2393
01:31:27|9.2393
01:31:28|9.2393
01:31:29|9.2394
01:31:30|9.2312
01:31:31|9.2393
01:31:32|9.2393
01:31:34|9.2393
01:31:34|9.2393
01:31:36|9.2394
01:31:36|9.2394
01:31:37|9.2312
01:31:39|9.2312
01:31:39|9.2312
01:31:40|9.2312
01:31:41|9.2312
01:31:43|9.24
01:31:43|9.24
01:31:45|9.24
01:31:45|9.24
01:31:46|9.24
01:31:47|9.24
01:31:48|9.24
01:31:50|9.2393
01:31:51|9.24
01:31:52|9.24
01:31:53|9.24
01:31:55|9.24
01:31:56|9.24
01:31:57|9.24
01:31:58|9.2467
01:31:58|9.2467
01:32:00|9.2491
01:32:01|9.2491
01:32:02|9.2401
01:32:03|9.2499
01:32:04|9.2499
01:32:04|9.2499
01:32:06|9.2599
01:32:07|9.26
01:32:08|9.265
01:32:09|9.265
01:32:09|9.265
01:32:10|9.265
01:32:12|9.265
01:32:13|9.265
01:32:14|9.265
01:32:15|9.265
01:32:16|9.2548
01:32:17|9.2501
01:32:18|9.2501
01:32:19|9.2514
01:32:20|9.2514
01:32:21|9.2514
01:32:22|9.2514
01:32:23|9.2514
01:32:24|9.2501
01:32:25|9.25
01:32:26|9.25
01:32:27|9.25
01:32:28|9.261
01:32:29|9.261
01:32:30|9.2634
01:32:31|9.2634
01:32:32|9.2634
01:32:33|9.2608
01:32:34|9.261
01:32:35|9.261
01:32:36|9.2634
01:32:37|9.2634
01:32:38|9.2634
01:32:39|9.2634
01:32:40|9.2634
01:32:41|9.261
01:32:42|9.261
01:32:43|9.261
01:32:44|9.261
01:32:45|9.261
01:32:46|9.261
01:32:47|9.261
01:32:48|9.261
01:32:49|9.261
01:32:51|9.261
01:32:52|9.261
01:32:53|9.261
01:32:55|9.2721
01:32:55|9.2721
01:32:56|9.2721
01:32:57|9.2721
01:32:58|9.2721
01:32:59|9.2721
01:33:00|9.2721
01:33:02|9.2721
01:33:03|9.2721
01:33:04|9.2721
01:33:04|9.2721
01:33:06|9.2671
01:33:06|9.2671
01:33:08|9.2671
01:33:09|9.2721
01:33:10|9.2721
01:33:11|9.2721
01:33:12|9.2675
01:33:13|9.2721
01:33:14|9.268
01:33:15|9.272
01:33:16|9.272
01:33:17|9.272
01:33:18|9.2717
01:33:20|9.2717
01:33:21|9.2717
01:33:22|9.2717
01:33:22|9.2717
01:33:23|9.2717
01:33:25|9.2717
01:33:25|9.2679
01:33:26|9.2679
01:33:28|9.2679
01:33:28|9.2679
01:33:29|9.2679
01:33:30|9.2679
01:33:32|9.2648
01:33:33|9.2648
01:33:33|9.2648
01:33:34|9.2648
01:33:35|9.2648
01:33:36|9.2648
01:33:38|9.2648
01:33:38|9.2648
01:33:39|9.2648
01:33:41|9.2648
01:33:41|9.2648
01:33:43|9.2647
01:33:43|9.2647
01:33:45|9.2648
01:33:45|9.2648
01:33:47|9.2648
01:33:47|9.2648
01:33:49|9.2648
01:33:49|9.2648
01:33:50|9.2638
01:33:51|9.2638
01:33:53|9.2611
01:33:53|9.2611
01:33:55|9.2611
01:33:57|9.2611
01:33:58|9.2637
01:33:58|9.2611
01:34:00|9.2611
01:34:01|9.2611
01:34:02|9.2611
01:34:03|9.2611
01:34:04|9.2611
01:34:05|9.2611
01:34:06|9.2615
01:34:08|9.2638
01:34:09|9.2638
01:34:10|9.2638
01:34:11|9.2638
01:34:12|9.2638
01:34:12|9.2616
01:34:14|9.2616
01:34:15|9.2615
01:34:15|9.2638
01:34:17|9.2638
01:34:18|9.2638
01:34:19|9.2615
01:34:20|9.2615
01:34:22|9.2638
01:34:22|9.2638
01:34:23|9.2638
01:34:24|9.2638
01:34:25|9.2638
01:34:26|9.2638
01:34:27|9.2638
01:34:28|9.2616
01:34:29|9.2616
01:34:30|9.2616
01:34:31|9.2616
01:34:32|9.2616
01:34:33|9.2638
01:34:34|9.2638
01:34:35|9.2638
01:34:36|9.2721
01:34:37|9.2721
01:34:38|9.2721
01:34:39|9.2721
01:34:40|9.2638
01:34:41|9.2647
01:34:42|9.2721
01:34:43|9.2721
01:34:44|9.2721
01:34:45|9.2721
01:34:46|9.2721
01:34:47|9.2721
01:34:48|9.2721
01:34:49|9.2721
01:34:50|9.2721
01:34:51|9.2721
01:34:52|9.2721
01:34:54|9.2721
01:34:55|9.2721
01:34:55|9.2721
01:34:57|9.2721
01:34:58|9.2721
01:34:59|9.2721
01:35:00|9.2721
01:35:01|9.2721
01:35:02|9.2655
01:35:03|9.2692
01:35:05|9.2967
01:35:05|9.2967
01:35:06|9.2924
01:35:07|9.2821
01:35:08|9.2821
01:35:09|9.2821
01:35:10|9.2821
01:35:12|9.2821
01:35:13|9.2786
01:35:13|9.2873
01:35:14|9.2873
01:35:15|9.2884
01:35:17|9.2884
01:35:18|9.2884
01:35:19|9.2884
01:35:20|9.2884
01:35:21|9.2882
01:35:22|9.2882
01:35:23|9.2882
01:35:23|9.2882
01:35:25|9.2882
01:35:25|9.2882
01:35:27|9.2882
01:35:27|9.2882
01:35:29|9.2882
01:35:30|9.2882
01:35:30|9.2882
01:35:31|9.302
01:35:33|9.3052
01:35:34|9.307
01:35:35|9.3174
01:35:36|9.3174
01:35:37|9.3001
01:35:38|9.3001
01:35:38|9.3189
01:35:39|9.3189
01:35:41|9.3006
01:35:42|9.3159
01:35:43|9.3159
01:35:44|9.2957
01:35:45|9.2955
01:35:46|9.2955
01:35:47|9.2955
01:35:48|9.2955
01:35:49|9.2953
01:35:49|9.3321
01:35:51|9.3421
01:35:51|9.3605
01:35:53|9.3605
01:35:53|9.3475
01:35:54|9.346
01:35:56|9.3365
01:35:58|9.3365
01:35:58|9.3365
01:35:59|9.3365
01:36:00|9.349
01:36:01|9.3353
01:36:03|9.3365
01:36:04|9.2935
01:36:05|9.3051
01:36:06|9.3205
01:36:07|9.3007
01:36:08|9.3056
01:36:09|9.3056
01:36:10|9.3101
01:36:11|9.3035
01:36:12|9.3035
01:36:13|9.3035
01:36:14|9.2983
01:36:15|9.2983
01:36:17|9.3233
01:36:17|9.3233
01:36:18|9.3233
01:36:19|9.3233
01:36:20|9.3233
01:36:21|9.3154
01:36:22|9.3154
01:36:24|9.3166
01:36:24|9.3166
01:36:25|9.3166
01:36:26|9.3166
01:36:28|9.3166
01:36:28|9.3166
01:36:29|9.31
01:36:31|9.31
01:36:32|9.3156
01:36:33|9.3156
01:36:34|9.3156
01:36:35|9.3148
01:36:36|9.3148
01:36:37|9.3148
01:36:38|9.3148
01:36:39|9.3122
01:36:40|9.3122
01:36:40|9.3122
01:36:41|9.3065
01:36:43|9.3
01:36:44|9.2929
01:36:45|9.2929
01:36:45|9.2929
01:36:47|9.3052
01:36:48|9.3052
01:36:49|9.3052
01:36:49|9.2959
01:36:51|9.2959
01:36:52|9.2959
01:36:53|9.3122
01:36:54|9.3122
01:36:55|9.3122
01:36:57|9.2974
01:36:58|9.2974
01:36:58|9.2974
01:37:00|9.2974
01:37:01|9.2991
01:37:02|9.2991
01:37:03|9.2991
01:37:04|9.2991
01:37:05|9.2991
01:37:06|9.2991
01:37:08|9.2991
01:37:08|9.2991
01:37:09|9.2991
01:37:11|9.2991
01:37:11|9.2991
01:37:13|9.2991
01:37:14|9.2991
01:37:14|9.2991
01:37:16|9.3066
01:37:17|9.3066
01:37:18|9.3066
01:37:18|9.3066
01:37:20|9.3007
01:37:21|9.3007
01:37:22|9.3028
01:37:23|9.3066
01:37:24|9.3066
01:37:25|9.3066
01:37:26|9.3066
01:37:27|9.3066
01:37:27|9.3
01:37:29|9.3064
01:37:30|9.3064
01:37:30|9.3066
01:37:32|9.3066
01:37:33|9.3066
01:37:34|9.31
01:37:35|9.3095
01:37:36|9.305
01:37:37|9.305
01:37:38|9.305
01:37:39|9.305
01:37:40|9.31
01:37:41|9.31
01:37:43|9.3144
01:37:43|9.3144
01:37:44|9.3144
01:37:46|9.3144
01:37:47|9.3144
01:37:47|9.3144
01:37:48|9.3144
01:37:49|9.3144
01:37:51|9.3144
01:37:52|9.3144
01:37:52|9.3144
01:37:53|9.3144
01:37:55|9.3144
01:37:55|9.3144
01:37:57|9.3144
01:37:58|9.3144
01:37:59|9.3144
01:38:01|9.3143
01:38:02|9.31
01:38:03|9.31
01:38:04|9.31
01:38:04|9.3097
01:38:06|9.3097
01:38:08|9.302
01:38:08|9.3
01:38:09|9.3
01:38:11|9.2914
01:38:11|9.2964
01:38:13|9.2964
01:38:14|9.2964
01:38:14|9.3088
01:38:15|9.308
01:38:17|9.308
01:38:18|9.2963
01:38:19|9.2963
01:38:20|9.2963
01:38:21|9.2963
01:38:22|9.29
01:38:23|9.29
01:38:25|9.2955
01:38:25|9.2955
01:38:26|9.2964
01:38:27|9.2964
01:38:28|9.2964
01:38:29|9.2964
01:38:30|9.2964
01:38:31|9.3052
01:38:32|9.3052
01:38:33|9.3052
01:38:34|9.3052
01:38:35|9.3052
01:38:36|9.3052
01:38:37|9.3052
01:38:38|9.3052
01:38:39|9.3052
01:38:40|9.3052
01:38:41|9.2972
01:38:42|9.2972
01:38:43|9.2972
01:38:44|9.3042
01:38:45|9.3042
01:38:46|9.3042
01:38:47|9.3042
01:38:48|9.3042
01:38:49|9.3042
01:38:50|9.3042
01:38:51|9.3042
01:38:52|9.3042
01:38:53|9.3042
01:38:54|9.3042
01:38:56|9.3042
01:38:56|9.2951
01:38:57|9.2951
01:38:58|9.2951
01:39:00|9.2951
01:39:00|9.2951
01:39:02|9.2951
01:39:03|9.2951
01:39:04|9.2951
01:39:05|9.2951
01:39:06|9.2951
01:39:07|9.2964
01:39:08|9.2964
01:39:09|9.2964
01:39:10|9.3007
01:39:12|9.3007
01:39:12|9.3007
01:39:13|9.3007
01:39:14|9.3007
01:39:15|9.3007
01:39:16|9.3007
01:39:17|9.3007
01:39:18|9.2997
01:39:19|9.3
01:39:21|9.2958
01:39:21|9.2958
01:39:23|9.2958
01:39:24|9.2958
01:39:25|9.2958
01:39:26|9.2958
01:39:27|9.2958
01:39:28|9.2958
01:39:29|9.3042
01:39:30|9.3
01:39:31|9.3
01:39:33|9.3
01:39:34|9.3
01:39:34|9.3
01:39:35|9.3
01:39:36|9.3
01:39:37|9.3
01:39:38|9.3
01:39:40|9.2899
01:39:40|9.2924
01:39:42|9.2754
01:39:43|9.2727
01:39:43|9.2808
01:39:44|9.2808
01:39:45|9.2808
01:39:47|9.2808
01:39:48|9.2808
01:39:49|9.2754
01:39:50|9.27
01:39:50|9.27
01:39:51|9.2712
01:39:52|9.2712
01:39:54|9.2795
01:39:55|9.2795
01:39:56|9.2795
01:39:57|9.2808
01:39:58|9.2808
01:40:00|9.2825
01:40:01|9.2825
01:40:02|9.2811
01:40:03|9.2812
01:40:04|9.2812
01:40:05|9.2812
01:40:06|9.2812
01:40:08|9.2864
01:40:08|9.2864
01:40:09|9.2864
01:40:10|9.2864
01:40:11|9.2864
01:40:12|9.2864
01:40:13|9.2864
01:40:14|9.2864
01:40:15|9.2896
01:40:16|9.2864
01:40:17|9.2855
01:40:18|9.2855
01:40:19|9.2856
01:40:20|9.2856
01:40:21|9.2855
01:40:23|9.2855
01:40:23|9.2855
01:40:25|9.2855
01:40:26|9.2896
01:40:26|9.2896
01:40:27|9.2896
01:40:29|9.2896
01:40:29|9.2896
01:40:30|9.2896
01:40:32|9.2896
01:40:32|9.2876
01:40:33|9.2876
01:40:35|9.2856
01:40:36|9.2852
01:40:36|9.2852
01:40:37|9.2852
01:40:38|9.2852
01:40:39|9.2852
01:40:41|9.2852
01:40:41|9.2852
01:40:43|9.2852
01:40:44|9.2852
01:40:45|9.2852
01:40:46|9.2852
01:40:47|9.2852
01:40:47|9.2852
01:40:48|9.2852
01:40:50|9.2852
01:40:50|9.294
01:40:51|9.2852
01:40:52|9.2852
01:40:53|9.294
01:40:55|9.2854
01:40:55|9.2852
01:40:56|9.2852
01:40:57|9.2852
01:40:59|9.2852
01:41:00|9.2777
01:41:01|9.2777
01:41:02|9.2777
01:41:03|9.2777
01:41:04|9.2777
01:41:05|9.2777
01:41:06|9.2777
01:41:08|9.2776
01:41:08|9.2775
01:41:09|9.272
01:41:11|9.272
01:41:12|9.2777
01:41:13|9.2777
01:41:14|9.2843
01:41:15|9.2753
01:41:16|9.2753
01:41:17|9.2722
01:41:18|9.2722
01:41:19|9.2722
01:41:20|9.2722
01:41:21|9.2722
01:41:22|9.2899
01:41:23|9.2899
01:41:24|9.2899
01:41:26|9.2899
01:41:26|9.2899
01:41:27|9.2899
01:41:28|9.2899
01:41:29|9.2899
01:41:30|9.2899
01:41:31|9.2899
01:41:32|9.2792
01:41:33|9.2792
01:41:34|9.2792
01:41:35|9.2792
01:41:36|9.2862
01:41:38|9.2862
01:41:38|9.2862
01:41:39|9.2862
01:41:40|9.2862
01:41:41|9.2889
01:41:42|9.2889
01:41:44|9.2889
01:41:45|9.2862
01:41:45|9.2862
01:41:47|9.2862
01:41:48|9.2862
01:41:49|9.2862
01:41:50|9.2862
01:41:51|9.2862
01:41:52|9.2862
01:41:53|9.2862
01:41:54|9.2862
01:41:55|9.2862
01:41:56|9.276
01:41:56|9.276
01:41:57|9.276
01:41:58|9.276
01:41:59|9.276
01:42:01|9.276
01:42:02|9.25
01:42:04|9.25
01:42:04|9.25
01:42:05|9.25
01:42:07|9.2501
01:42:08|9.2501
01:42:10|9.2602
01:42:10|9.2602
01:42:11|9.2602
01:42:12|9.2602
01:42:13|9.2578
01:42:14|9.2578
01:42:15|9.2602
01:42:16|9.258
01:42:17|9.258
01:42:18|9.258
01:42:19|9.258
01:42:20|9.258
01:42:21|9.258
01:42:22|9.2582
01:42:23|9.2582
01:42:24|9.2656
01:42:25|9.2656
01:42:26|9.259
01:42:27|9.259
01:42:29|9.2668
01:42:30|9.2668
01:42:30|9.2593
01:42:32|9.2649
01:42:33|9.2668
01:42:33|9.269
01:42:34|9.2742
01:42:36|9.2742
01:42:37|9.2742
01:42:38|9.2742
01:42:39|9.2742
01:42:39|9.2742
01:42:41|9.27
01:42:41|9.2741
01:42:43|9.2741
01:42:44|9.2741
01:42:45|9.2741
01:42:46|9.2741
01:42:47|9.2741
01:42:48|9.2741
01:42:49|9.2741
01:42:50|9.2741
01:42:51|9.2741
01:42:52|9.2741
01:42:53|9.2741
01:42:54|9.2741
01:42:55|9.2736
01:42:56|9.2714
01:42:57|9.27
01:42:58|9.27
01:42:59|9.2669
01:43:00|9.2669
01:43:01|9.2669
01:43:03|9.2669
01:43:04|9.2669
01:43:05|9.2669
01:43:06|9.2669
01:43:07|9.2669
01:43:08|9.2669
01:43:09|9.2669
01:43:10|9.2668
01:43:11|9.2668
01:43:12|9.2668
01:43:13|9.2668
01:43:14|9.267
01:43:15|9.267
01:43:16|9.267
01:43:17|9.267
01:43:18|9.267
01:43:19|9.267
01:43:19|9.267
01:43:21|9.267
01:43:22|9.267
01:43:23|9.2668
01:43:24|9.2668
01:43:25|9.267
01:43:25|9.2668
01:43:27|9.2668
01:43:28|9.2668
01:43:29|9.2668
01:43:30|9.267
01:43:31|9.267
01:43:32|9.267
01:43:33|9.267
01:43:34|9.267
01:43:35|9.267
01:43:36|9.267
01:43:37|9.267
01:43:38|9.267
01:43:39|9.267
01:43:40|9.267
01:43:41|9.2668
01:43:42|9.26
01:43:43|9.26
01:43:44|9.26
01:43:45|9.2587
01:43:46|9.2587
01:43:47|9.2592
01:43:48|9.26
01:43:49|9.2619
01:43:50|9.2628
01:43:51|9.2628
01:43:52|9.2633
01:43:53|9.2633
01:43:54|9.2633
01:43:55|9.2633
01:43:56|9.2633
01:43:57|9.2635
01:43:58|9.2635
01:43:59|9.25
01:44:00|9.2416
01:44:01|9.2411
01:44:02|9.2411
01:44:03|9.2447
01:44:05|9.2447
01:44:06|9.2483
01:44:07|9.2303
01:44:08|9.2303
01:44:09|9.2303
01:44:10|9.231
01:44:11|9.231
01:44:12|9.231
01:44:13|9.2393
01:44:14|9.2393
01:44:16|9.2454
01:44:17|9.2454
01:44:18|9.2454
01:44:19|9.2454
01:44:20|9.2462
01:44:21|9.2462
01:44:22|9.2393
01:44:23|9.2393
01:44:24|9.2393
01:44:25|9.2317
01:44:26|9.231
01:44:27|9.231
01:44:28|9.2313
01:44:29|9.2316
01:44:30|9.2316
01:44:31|9.2454
01:44:32|9.2416
01:44:33|9.2416
01:44:34|9.2416
01:44:35|9.2416
01:44:36|9.2416
01:44:37|9.2418
01:44:38|9.2418
01:44:39|9.2418
01:44:40|9.2531
01:44:41|9.2531
01:44:42|9.2531
01:44:43|9.2531
01:44:44|9.2531
01:44:45|9.2531
01:44:46|9.2531
01:44:47|9.2407
01:44:49|9.2407
01:44:49|9.2407
01:44:51|9.2407
01:44:51|9.2461
01:44:52|9.2461
01:44:53|9.2461
01:44:55|9.2408
01:44:56|9.2408
01:44:56|9.2408
01:44:57|9.2408
01:44:59|9.2408
01:44:59|9.2408
01:45:01|9.2407
01:45:01|9.2407
01:45:03|9.2461
01:45:04|9.2461
01:45:05|9.2461
01:45:07|9.2461
01:45:08|9.2493
01:45:09|9.2461
01:45:09|9.2461
01:45:11|9.2461
01:45:12|9.2461
01:45:13|9.2461
01:45:14|9.2461
01:45:14|9.2594
01:45:16|9.2676
01:45:17|9.2676
01:45:18|9.2676
01:45:18|9.2676
01:45:20|9.2676
01:45:21|9.2676
01:45:22|9.2676
01:45:23|9.2675
01:45:23|9.2679
01:45:25|9.2679
01:45:25|9.2679
01:45:27|9.2676
01:45:27|9.27
01:45:29|9.27
01:45:30|9.27
01:45:31|9.27
01:45:32|9.2554
01:45:33|9.2554
01:45:33|9.2554
01:45:35|9.2554
01:45:35|9.2554
01:45:37|9.2554
01:45:37|9.2554
01:45:39|9.2542
01:45:40|9.2542
01:45:41|9.2542
01:45:42|9.2542
01:45:43|9.2542
01:45:44|9.2542
01:45:45|9.2542
01:45:46|9.2551
01:45:47|9.2551
01:45:48|9.2551
01:45:49|9.2551
01:45:50|9.2562
01:45:51|9.2487
01:45:52|9.2487
01:45:53|9.2587
01:45:54|9.2587
01:45:55|9.2587
01:45:56|9.2646
01:45:57|9.2646
01:45:58|9.2646
01:45:59|9.2646
01:46:00|9.2646
01:46:01|9.273
01:46:02|9.273
01:46:03|9.273
01:46:04|9.273
01:46:06|9.273
01:46:07|9.273
01:46:08|9.2651
01:46:09|9.273
01:46:10|9.2646
01:46:11|9.2646
01:46:12|9.2646
01:46:13|9.2646
01:46:14|9.2646
01:46:15|9.2646
01:46:16|9.2646
01:46:17|9.2646
01:46:18|9.2616
01:46:19|9.2616
01:46:20|9.2616
01:46:21|9.2616
01:46:22|9.2616
01:46:23|9.2616
01:46:25|9.2618
01:46:25|9.2618
01:46:27|9.2618
01:46:28|9.2618
01:46:28|9.2618
01:46:29|9.2628
01:46:31|9.2628
01:46:31|9.2628
01:46:33|9.2628
01:46:34|9.2628
01:46:35|9.264
01:46:36|9.264
01:46:37|9.264
01:46:38|9.264
01:46:39|9.264
01:46:40|9.264
01:46:41|9.264
01:46:42|9.2591
01:46:43|9.2598
01:46:44|9.2598
01:46:45|9.2598
01:46:45|9.2598
01:46:47|9.252
01:46:48|9.252
01:46:49|9.2589
01:46:50|9.2579
01:46:51|9.2583
01:46:52|9.2583
01:46:53|9.2583
01:46:54|9.2583
01:46:55|9.2589
01:46:56|9.2589
01:46:57|9.2589
01:46:58|9.2589
01:46:59|9.2583
01:47:00|9.2583
01:47:01|9.2583
01:47:02|9.2583
01:47:03|9.2583
01:47:04|9.2583
01:47:05|9.2583
01:47:07|9.2583
01:47:08|9.252
01:47:09|9.2461
01:47:10|9.2461
01:47:11|9.2461
01:47:12|9.2461
01:47:14|9.2562
01:47:14|9.2562
01:47:16|9.2587
01:47:17|9.2514
01:47:18|9.2514
01:47:19|9.2514
01:47:20|9.2518
01:47:21|9.25
01:47:22|9.25
01:47:23|9.25
01:47:24|9.2514
01:47:25|9.2514
01:47:26|9.248
01:47:27|9.248
01:47:28|9.248
01:47:29|9.248
01:47:30|9.248
01:47:31|9.24
01:47:32|9.2385
01:47:33|9.2385
01:47:34|9.2385
01:47:35|9.2385
01:47:36|9.2385
01:47:37|9.2385
01:47:38|9.2385
01:47:39|9.2385
01:47:40|9.2385
01:47:41|9.2361
01:47:43|9.228
01:47:43|9.228
01:47:45|9.228
01:47:46|9.228
01:47:46|9.228
01:47:48|9.228
01:47:48|9.2207
01:47:50|9.2207
01:47:50|9.2207
01:47:52|9.2207
01:47:52|9.2207
01:47:53|9.22
01:47:54|9.22
01:47:56|9.228
01:47:57|9.2213
01:47:58|9.2213
01:47:59|9.2213
01:48:00|9.22
01:48:00|9.22
01:48:02|9.2199
01:48:03|9.2126
01:48:04|9.2126
01:48:05|9.2115
01:48:05|9.212
01:48:07|9.212
01:48:09|9.212
01:48:10|9.212
01:48:11|9.212
01:48:12|9.212
01:48:13|9.212
01:48:15|9.2202
01:48:15|9.2121
01:48:16|9.2121
01:48:17|9.2208
01:48:18|9.2121
01:48:19|9.212
01:48:20|9.212
01:48:21|9.212
01:48:22|9.2239
01:48:23|9.2239
01:48:24|9.2239
01:48:25|9.2239
01:48:26|9.2239
01:48:27|9.2239
01:48:28|9.2239
01:48:29|9.2225
01:48:30|9.2225
01:48:31|9.2225
01:48:32|9.2225
01:48:33|9.2225
01:48:34|9.212
01:48:35|9.212
01:48:36|9.212
01:48:37|9.212
01:48:38|9.212
01:48:39|9.212
01:48:40|9.22
01:48:41|9.212
01:48:42|9.2224
01:48:43|9.2224
01:48:44|9.22
01:48:45|9.22
01:48:46|9.2123
01:48:47|9.2123
01:48:48|9.22
01:48:49|9.2224
01:48:50|9.2224
01:48:51|9.213
01:48:52|9.213
01:48:53|9.213
01:48:54|9.213
01:48:55|9.213
01:48:56|9.213
01:48:57|9.2199
01:48:58|9.2199
01:48:59|9.2199
01:49:00|9.2199
01:49:01|9.2199
01:49:02|9.2199
01:49:03|9.2199
01:49:04|9.2199
01:49:05|9.2199
01:49:06|9.2199
01:49:08|9.2199
01:49:09|9.2199
01:49:10|9.2199
01:49:11|9.2199
01:49:12|9.2199
01:49:13|9.2199
01:49:14|9.2199
01:49:15|9.2199
01:49:16|9.2199
01:49:18|9.2199
01:49:18|9.2199
01:49:19|9.2199
01:49:20|9.2195
01:49:22|9.2196
01:49:23|9.2196
01:49:24|9.2196
01:49:24|9.2196
01:49:25|9.2196
01:49:26|9.2196
01:49:28|9.2196
01:49:29|9.2196
01:49:30|9.2196
01:49:31|9.2196
01:49:32|9.2196
01:49:33|9.2196
01:49:34|9.2196
01:49:35|9.2196
01:49:36|9.2196
01:49:37|9.2196
01:49:38|9.2196
01:49:39|9.2196
01:49:40|9.213
01:49:41|9.213
01:49:42|9.212
01:49:43|9.212
01:49:44|9.212
01:49:45|9.212
01:49:46|9.212
01:49:46|9.212
01:49:48|9.212
01:49:49|9.212
01:49:49|9.212
01:49:50|9.213
01:49:52|9.213
01:49:52|9.213
01:49:53|9.213
01:49:54|9.213
01:49:56|9.213
01:49:57|9.2048
01:49:58|9.2048
01:49:58|9.2106
01:50:00|9.2106
01:50:01|9.2106
01:50:01|9.2106
01:50:03|9.2021
01:50:04|9.2021
01:50:05|9.2068
01:50:06|9.21
01:50:07|9.21
01:50:08|9.21
01:50:10|9.21
01:50:11|9.21
01:50:12|9.22
01:50:13|9.22
01:50:14|9.22
01:50:15|9.22
01:50:16|9.22
01:50:17|9.22
01:50:18|9.2123
01:50:19|9.2123
01:50:21|9.2111
01:50:22|9.2111
01:50:22|9.2111
01:50:24|9.2111
01:50:25|9.2111
01:50:26|9.2111
01:50:27|9.2184
01:50:28|9.2184
01:50:29|9.2184
01:50:30|9.2184
01:50:31|9.2184
01:50:32|9.218
01:50:33|9.218
01:50:34|9.218
01:50:35|9.218
01:50:36|9.218
01:50:37|9.218
01:50:38|9.218
01:50:39|9.218
01:50:40|9.218
01:50:41|9.218
01:50:42|9.2022
01:50:43|9.2022
01:50:44|9.2022
01:50:45|9.2022
01:50:46|9.2121
01:50:47|9.2121
01:50:48|9.2303
01:50:49|9.2034
01:50:50|9.2034
01:50:51|9.2034
01:50:52|9.2034
01:50:53|9.23
01:50:55|9.227
01:50:55|9.227
01:50:56|9.227
01:50:57|9.227
01:50:58|9.227
01:50:59|9.2642
01:51:00|9.2642
01:51:01|9.2642
01:51:02|9.2539
01:51:03|9.2539
01:51:04|9.2643
01:51:05|9.2628
01:51:06|9.2628
01:51:07|9.2636
01:51:08|9.2636
01:51:10|9.2688
01:51:10|9.2645
01:51:12|9.2645
01:51:13|9.2645
01:51:14|9.2645
01:51:15|9.269
01:51:16|9.269
01:51:17|9.2645
01:51:18|9.2645
01:51:19|9.2645
01:51:21|9.2645
01:51:21|9.2645
01:51:22|9.2643
01:51:24|9.2643
01:51:25|9.2643
01:51:26|9.2643
01:51:27|9.2643
01:51:28|9.2643
01:51:29|9.2647
01:51:30|9.271
01:51:31|9.271
01:51:32|9.271
01:51:33|9.271
01:51:34|9.271
01:51:35|9.271
01:51:36|9.271
01:51:37|9.271
01:51:38|9.271
01:51:39|9.2812
01:51:40|9.2812
01:51:41|9.2812
01:51:42|9.2725
01:51:43|9.2725
01:51:44|9.2657
01:51:45|9.2628
01:51:47|9.2533
01:51:47|9.2533
01:51:48|9.2556
01:51:49|9.2556
01:51:50|9.2556
01:51:51|9.2556
01:51:52|9.2556
01:51:53|9.2556
01:51:54|9.2601
01:51:55|9.2601
01:51:56|9.2601
01:51:57|9.2601
01:51:58|9.2601
01:51:59|9.2601
01:52:00|9.2601
01:52:01|9.2681
01:52:02|9.2681
01:52:03|9.2657
01:52:04|9.2657
01:52:05|9.2645
01:52:06|9.2645
01:52:07|9.2471
01:52:08|9.2404
01:52:09|9.2569
01:52:11|9.2569
01:52:12|9.2569
01:52:13|9.2569
01:52:15|9.252
01:52:15|9.252
01:52:16|9.252
01:52:17|9.252
01:52:18|9.252
01:52:19|9.252
01:52:20|9.252
01:52:21|9.252
01:52:22|9.252
01:52:24|9.252
01:52:25|9.252
01:52:25|9.252
01:52:26|9.252
01:52:28|9.2569
01:52:29|9.2569
01:52:29|9.2569
01:52:30|9.2548
01:52:32|9.24
01:52:32|9.24
01:52:33|9.2299
01:52:35|9.2307
01:52:36|9.2307
01:52:36|9.245
01:52:37|9.245
01:52:39|9.245
01:52:39|9.245
01:52:40|9.245
01:52:41|9.245
01:52:43|9.2463
01:52:44|9.2299
01:52:44|9.2299
01:52:45|9.2299
01:52:47|9.2299
01:52:48|9.232
01:52:48|9.2488
01:52:50|9.2488
01:52:50|9.2488
01:52:52|9.2488
01:52:52|9.2488
01:52:54|9.2488
01:52:55|9.2488
01:52:55|9.2488
01:52:56|9.2488
01:52:58|9.2488
01:52:58|9.2488
01:52:59|9.2488
01:53:01|9.2488
01:53:01|9.2488
01:53:03|9.2488
01:53:04|9.2488
01:53:04|9.2488
01:53:06|9.2488
01:53:07|9.2488
01:53:08|9.2488
01:53:08|9.2488
01:53:10|9.2521
01:53:10|9.2521
01:53:12|9.2521
01:53:13|9.2397
01:53:14|9.2397
01:53:16|9.2397
01:53:16|9.2484
01:53:17|9.2484
01:53:18|9.2557
01:53:19|9.2557
01:53:20|9.2557
01:53:21|9.2557
01:53:22|9.2557
01:53:23|9.2557
01:53:24|9.2557
01:53:25|9.2557
01:53:27|9.2557
01:53:27|9.2557
01:53:29|9.2557
01:53:30|9.2557
01:53:30|9.2557
01:53:32|9.2557
01:53:33|9.2557
01:53:34|9.2557
01:53:35|9.2535
01:53:36|9.2535
01:53:37|9.2532
01:53:38|9.2532
01:53:38|9.2532
01:53:40|9.2532
01:53:41|9.2535
01:53:42|9.2535
01:53:43|9.2535
01:53:44|9.2535
01:53:45|9.2535
01:53:46|9.2535
01:53:47|9.2535
01:53:48|9.2535
01:53:49|9.2535
01:53:50|9.2535
01:53:51|9.25
01:53:52|9.2244
01:53:53|9.2244
01:53:54|9.2244
01:53:56|9.2037
01:53:56|9.2037
01:53:57|9.2042
01:53:58|9.2042
01:53:59|9.2042
01:54:01|9.2042
01:54:01|9.2042
01:54:02|9.2042
01:54:03|9.2119
01:54:05|9.205
01:54:05|9.205
01:54:07|9.2137
01:54:08|9.2137
01:54:09|9.2137
01:54:10|9.2069
01:54:11|9.2137
01:54:12|9.2137
01:54:13|9.2137
01:54:15|9.2197
01:54:15|9.2197
01:54:16|9.2197
01:54:17|9.2197
01:54:19|9.2197
01:54:20|9.2245
01:54:21|9.2245
01:54:22|9.2245
01:54:23|9.2288
01:54:24|9.2288
01:54:25|9.2205
01:54:26|9.2288
01:54:27|9.2288
01:54:29|9.2295
01:54:29|9.2412
01:54:30|9.3
01:54:31|9.3207
01:54:33|9.3432
01:54:34|9.3433
01:54:35|9.34
01:54:35|9.3295
01:54:36|9.315
01:54:38|9.3241
01:54:39|9.3241
01:54:40|9.3241
01:54:40|9.3241
01:54:41|9.3241
01:54:42|9.3063
01:54:43|9.3063
01:54:45|9.3015
01:54:45|9.3027
01:54:46|9.3027
01:54:47|9.2992
01:54:49|9.2966
01:54:49|9.2908
01:54:50|9.3
01:54:51|9.2909
01:54:52|9.2854
01:54:53|9.2845
01:54:54|9.2804
01:54:55|9.2804
01:54:57|9.2804
01:54:57|9.2804
01:54:58|9.2804
01:55:00|9.2804
01:55:01|9.2804
01:55:02|9.2872
01:55:02|9.291
01:55:04|9.293
01:55:05|9.293
01:55:05|9.2948
01:55:06|9.2948
01:55:08|9.2948
01:55:08|9.2948
01:55:09|9.3027
01:55:10|9.3026
01:55:12|9.3027
01:55:12|9.3027
01:55:14|9.3027
01:55:14|9.3027
01:55:16|9.3027
01:55:18|9.3027
01:55:19|9.3062
01:55:20|9.3062
01:55:21|9.3277
01:55:22|9.3442
01:55:23|9.3442
01:55:24|9.3457
01:55:25|9.3457
01:55:26|9.3366
01:55:27|9.3368
01:55:29|9.3368
01:55:29|9.3368
01:55:30|9.3368
01:55:31|9.3368
01:55:32|9.3479
01:55:33|9.35
01:55:35|9.3178
01:55:35|9.3178
01:55:37|9.3178
01:55:37|9.3247
01:55:38|9.33
01:55:39|9.33
01:55:40|9.33
01:55:42|9.33
01:55:42|9.33
01:55:44|9.33
01:55:45|9.3291
01:55:46|9.3291
01:55:46|9.3291
01:55:48|9.3135
01:55:49|9.3135
01:55:50|9.3135
01:55:51|9.3135
01:55:52|9.3135
01:55:53|9.304
01:55:53|9.304
01:55:55|9.3131
01:55:56|9.3132
01:55:57|9.3133
01:55:58|9.3133
01:55:59|9.3135
01:56:00|9.3135
01:56:01|9.3041
01:56:02|9.3135
01:56:03|9.3135
01:56:04|9.321
01:56:05|9.3096
01:56:06|9.3096
01:56:07|9.3096
01:56:08|9.3096
01:56:09|9.3096
01:56:10|9.3096
01:56:11|9.3096
01:56:12|9.3096
01:56:13|9.3096
01:56:14|9.3096
01:56:16|9.3096
01:56:17|9.3188
01:56:18|9.3126
01:56:18|9.3126
01:56:20|9.3126
01:56:21|9.3096
01:56:22|9.3096
01:56:23|9.3096
01:56:24|9.3041
01:56:26|9.3113
01:56:26|9.3113
01:56:28|9.3036
01:56:28|9.3036
01:56:30|9.3036
01:56:31|9.2989
01:56:32|9.2948
01:56:33|9.2948
01:56:34|9.2948
01:56:35|9.2899
01:56:36|9.2904
01:56:37|9.2904
01:56:38|9.2904
01:56:39|9.2962
01:56:40|9.2962
01:56:41|9.2962
01:56:42|9.2962
01:56:43|9.306
01:56:44|9.3065
01:56:45|9.3065
01:56:46|9.2936
01:56:47|9.3005
01:56:48|9.3005
01:56:49|9.3005
01:56:50|9.303
01:56:51|9.303
01:56:52|9.303
01:56:53|9.3033
01:56:54|9.3033
01:56:55|9.3033
01:56:56|9.3102
01:56:57|9.3102
01:56:58|9.2882
01:56:59|9.2882
01:57:00|9.2882
01:57:01|9.2869
01:57:02|9.2893
01:57:03|9.2893
01:57:04|9.2903
01:57:05|9.2903
01:57:06|9.2972
01:57:07|9.2972
01:57:08|9.2972
01:57:09|9.2972
01:57:10|9.2972
01:57:11|9.2972
01:57:12|9.2972
01:57:13|9.2986
01:57:14|9.2987
01:57:15|9.2987
01:57:17|9.2987
01:57:18|9.2987
01:57:19|9.2987
01:57:20|9.2987
01:57:21|9.3057
01:57:22|9.3057
01:57:23|9.306
01:57:24|9.306
01:57:25|9.306
01:57:26|9.306
01:57:28|9.306
01:57:28|9.3042
01:57:29|9.3034
01:57:30|9.3034
01:57:32|9.3034
01:57:32|9.3034
01:57:33|9.299
01:57:34|9.299
01:57:35|9.3034
01:57:36|9.2868
01:57:38|9.2868
01:57:38|9.2868
01:57:40|9.2977
01:57:41|9.2868
01:57:41|9.2868
01:57:42|9.2868
01:57:43|9.2868
01:57:45|9.2868
01:57:46|9.2868
01:57:47|9.2868
01:57:47|9.2868
01:57:48|9.2966
01:57:50|9.2966
01:57:50|9.2966
01:57:52|9.2966
01:57:53|9.2966
01:57:54|9.2966
01:57:55|9.2966
01:57:56|9.2966
01:57:56|9.2965
01:57:58|9.2965
01:57:59|9.2965
01:58:00|9.2965
01:58:01|9.2965
01:58:02|9.2965
01:58:03|9.2965
01:58:04|9.2965
01:58:05|9.2965
01:58:06|9.2965
01:58:07|9.2965
01:58:08|9.2965
01:58:09|9.3
01:58:10|9.3
01:58:11|9.3
01:58:12|9.3
01:58:13|9.2993
01:58:15|9.2993
01:58:15|9.2993
01:58:17|9.2993
01:58:18|9.2993
01:58:19|9.2993
01:58:20|9.2993
01:58:21|9.2993
01:58:23|9.2965
01:58:23|9.2965
01:58:24|9.2899
01:58:25|9.2873
01:58:26|9.2873
01:58:27|9.2892
01:58:29|9.2868
01:58:30|9.2868
01:58:31|9.2868
01:58:32|9.2878
01:58:33|9.2878
01:58:34|9.2868
01:58:35|9.2868
01:58:36|9.2887
01:58:38|9.2887
01:58:38|9.2887
01:58:40|9.2887
01:58:40|9.2887
01:58:41|9.2887
01:58:42|9.2887
01:58:44|9.2887
01:58:44|9.2887
01:58:46|9.2373
01:58:47|9.2269
01:58:48|9.2161
01:58:48|9.2161
01:58:49|9.226
01:58:50|9.2261
01:58:52|9.2261
01:58:53|9.2261
01:58:54|9.2278
01:58:55|9.2278
01:58:56|9.2278
01:58:57|9.2278
01:58:57|9.2278
01:58:58|9.2278
01:59:00|9.2278
01:59:00|9.2278
01:59:01|9.2278
01:59:02|9.2278
01:59:04|9.2278
01:59:04|9.2278
01:59:06|9.2278
01:59:07|9.2278
01:59:07|9.2278
01:59:08|9.2278
01:59:09|9.2324
01:59:11|9.2324
01:59:12|9.2324
01:59:12|9.2324
01:59:14|9.2324
01:59:15|9.2324
01:59:15|9.2324
01:59:16|9.2387
01:59:18|9.2387
01:59:20|9.2393
01:59:20|9.2513
01:59:21|9.2513
01:59:22|9.2513
01:59:23|9.2567
01:59:24|9.2567
01:59:25|9.2475
01:59:26|9.2475
01:59:27|9.2475
01:59:28|9.2475
01:59:29|9.2434
01:59:30|9.243
01:59:31|9.243
01:59:32|9.243
01:59:34|9.243
01:59:35|9.243
01:59:36|9.243
01:59:36|9.243
01:59:37|9.2387
01:59:38|9.2457
01:59:39|9.2457
01:59:41|9.2457
01:59:42|9.2457
01:59:42|9.2475
01:59:44|9.2447
01:59:44|9.2447
01:59:45|9.2447
01:59:46|9.2447
01:59:47|9.25
01:59:48|9.25
01:59:49|9.2472
01:59:50|9.2472
01:59:51|9.2464
01:59:53|9.2464
01:59:54|9.2464
01:59:54|9.2464
01:59:55|9.2503
01:59:57|9.2474
01:59:58|9.2474
01:59:59|9.2472
02:00:00|9.2472
02:00:01|9.2472
02:00:02|9.2472
02:00:03|9.2472
02:00:04|9.2472
02:00:05|9.2462
02:00:06|9.2472
02:00:07|9.2472
02:00:08|9.2472
02:00:10|9.2472
02:00:10|9.2528
02:00:11|9.2567
02:00:12|9.2567
02:00:13|9.2595
02:00:14|9.2595
02:00:16|9.2595
02:00:17|9.2595
02:00:18|9.2595
02:00:19|9.2595
02:00:20|9.25
02:00:22|9.2507
02:00:22|9.2507
02:00:23|9.2507
02:00:24|9.2507
02:00:26|9.2507
02:00:27|9.2589
02:00:28|9.2589
02:00:29|9.259
02:00:30|9.2588
02:00:31|9.2588
02:00:32|9.2607
02:00:33|9.2607
02:00:34|9.2607
02:00:35|9.2589
02:00:36|9.2589
02:00:37|9.2589
02:00:38|9.2658
02:00:39|9.2658
02:00:40|9.2658
02:00:41|9.2597
02:00:42|9.2597
02:00:43|9.2658
02:00:44|9.2658
02:00:45|9.259
02:00:47|9.259
02:00:48|9.259
02:00:49|9.259
02:00:50|9.2663
02:00:51|9.2663
02:00:52|9.2663
02:00:53|9.2663
02:00:54|9.2588
02:00:55|9.2588
02:00:56|9.2588
02:00:57|9.2588
02:00:58|9.2588
02:00:59|9.2588
02:01:00|9.2588
02:01:01|9.2588
02:01:02|9.2588
02:01:03|9.2588
02:01:04|9.2588
02:01:05|9.2588
02:01:06|9.2588
02:01:07|9.2588
02:01:08|9.2588
02:01:09|9.2588
02:01:10|9.2588
02:01:11|9.2588
02:01:12|9.2588
02:01:13|9.2588
02:01:14|9.2588
02:01:15|9.2657
02:01:16|9.2663
02:01:17|9.2663
02:01:18|9.2663
02:01:19|9.2663
02:01:21|9.2663
02:01:22|9.2663
02:01:23|9.2663
02:01:24|9.2663
02:01:25|9.2663
02:01:26|9.2663
02:01:27|9.2589
02:01:28|9.2589
02:01:29|9.2589
02:01:30|9.2591
02:01:32|9.2591
02:01:32|9.2591
02:01:33|9.2591
02:01:34|9.2591
02:01:35|9.2659
02:01:36|9.2659
02:01:37|9.2659
02:01:38|9.2659
02:01:40|9.2659
02:01:41|9.2659
02:01:42|9.2952
02:01:43|9.307
02:01:43|9.307
02:01:45|9.307
02:01:46|9.307
02:01:47|9.307
02:01:48|9.3091
02:01:49|9.3091
02:01:50|9.3091
02:01:51|9.3091
02:01:52|9.3091
02:01:54|9.3071
02:01:54|9.2963
02:01:56|9.2963
02:01:56|9.2988
02:01:57|9.2988
02:01:59|9.2975
02:01:59|9.2975
02:02:01|9.2975
02:02:02|9.2975
02:02:03|9.2975
02:02:04|9.2975
02:02:05|9.2975
02:02:06|9.2993
02:02:07|9.2993
02:02:08|9.2988
02:02:10|9.2988
02:02:11|9.2988
02:02:12|9.29
02:02:13|9.2988
02:02:13|9.2988
02:02:15|9.3068
02:02:16|9.3068
02:02:17|9.3068
02:02:18|9.3071
02:02:19|9.3065
02:02:20|9.3064
02:02:21|9.2988
02:02:22|9.2988
02:02:23|9.2988
02:02:25|9.3064
02:02:25|9.3064
02:02:26|9.2603
02:02:27|9.2603
02:02:29|9.2603
02:02:30|9.2603
02:02:31|9.2603
02:02:32|9.2769
02:02:32|9.2762
02:02:34|9.2762
02:02:35|9.2794
02:02:36|9.2794
02:02:37|9.2794
02:02:38|9.2794
02:02:39|9.2794
02:02:40|9.2736
02:02:41|9.2736
02:02:42|9.2736
02:02:44|9.2736
02:02:44|9.281
02:02:45|9.281
02:02:46|9.281
02:02:47|9.281
02:02:48|9.281
02:02:50|9.281
02:02:51|9.281
02:02:52|9.281
02:02:53|9.281
02:02:54|9.281
02:02:55|9.281
02:02:56|9.281
02:02:56|9.281
02:02:57|9.2808
02:02:59|9.2808
02:03:00|9.2808
02:03:01|9.2808
02:03:02|9.2808
02:03:03|9.2808
02:03:04|9.2808
02:03:05|9.2807
02:03:06|9.2807
02:03:07|9.2807
02:03:07|9.2807
02:03:09|9.2807
02:03:10|9.2791
02:03:10|9.2791
02:03:12|9.2791
02:03:13|9.2791
02:03:14|9.2824
02:03:15|9.2885
02:03:16|9.2885
02:03:17|9.2844
02:03:18|9.2844
02:03:19|9.2885
02:03:20|9.2867
02:03:22|9.2867
02:03:22|9.2867
02:03:23|9.2867
02:03:25|9.2867
02:03:26|9.2867
02:03:27|9.2867
02:03:28|9.2867
02:03:29|9.2844
02:03:30|9.2807
02:03:31|9.2807
02:03:32|9.2852
02:03:33|9.2844
02:03:34|9.2844
02:03:35|9.2844
02:03:36|9.2844
02:03:38|9.2853
02:03:38|9.2853
02:03:39|9.2852
02:03:40|9.2852
02:03:41|9.2852
02:03:42|9.2852
02:03:43|9.2852
02:03:44|9.2852
02:03:45|9.2852
02:03:46|9.2853
02:03:47|9.2885
02:03:48|9.2764
02:03:49|9.2764
02:03:50|9.2764
02:03:51|9.2764
02:03:52|9.2764
02:03:53|9.3
02:03:54|9.3
02:03:56|9.3
02:03:56|9.3
02:03:58|9.3067
02:03:58|9.3067
02:04:00|9.304
02:04:01|9.304
02:04:01|9.304
02:04:03|9.3028
02:04:04|9.3
02:04:04|9.3
02:04:05|9.3
02:04:07|9.3
02:04:08|9.3
02:04:10|9.3
02:04:11|9.3
02:04:11|9.3
02:04:13|9.3
02:04:14|9.3
02:04:15|9.3
02:04:15|9.2982
02:04:16|9.2982
02:04:17|9.288
02:04:18|9.288
02:04:19|9.288
02:04:20|9.288
02:04:22|9.288
02:04:23|9.2938
02:04:24|9.2856
02:04:24|9.2947
02:04:25|9.3014
02:04:27|9.3014
02:04:28|9.3014
02:04:29|9.3014
02:04:29|9.3014
02:04:31|9.3014
02:04:31|9.2904
02:04:33|9.2904
02:04:34|9.3201
02:04:35|9.3201
02:04:35|9.3201
02:04:37|9.3232
02:04:38|9.313
02:04:39|9.3232
02:04:40|9.3232
02:04:41|9.3233
02:04:42|9.3233
02:04:43|9.3233
02:04:44|9.3122
02:04:45|9.3122
02:04:46|9.3107
02:04:47|9.3107
02:04:49|9.3117
02:04:49|9.3117
02:04:50|9.3117
02:04:52|9.3117
02:04:52|9.3206
02:04:54|9.3206
02:04:55|9.3136
02:04:55|9.3136
02:04:56|9.3136
02:04:57|9.3119
02:04:58|9.3116
02:05:00|9.3116
02:05:00|9.3107
02:05:02|9.3201
02:05:02|9.3116
02:05:04|9.3259
02:05:05|9.3233
02:05:06|9.3233
02:05:07|9.3233
02:05:07|9.336
02:05:09|9.3314
02:05:11|9.3391
02:05:11|9.3259
02:05:12|9.35
02:05:13|9.3337
02:05:14|9.339
02:05:15|9.3415
02:05:16|9.3285
02:05:17|9.3285
02:05:18|9.336
02:05:19|9.336
02:05:20|9.3313
02:05:21|9.3341
02:05:22|9.3341
02:05:23|9.3341
02:05:24|9.3297
02:05:25|9.3294
02:05:26|9.3301
02:05:27|9.3309
02:05:29|9.3309
02:05:29|9.3309
02:05:30|9.3309
02:05:32|9.3305
02:05:33|9.3292
02:05:34|9.3184
02:05:35|9.3109
02:05:35|9.3109
02:05:37|9.3107
02:05:38|9.3081
02:05:39|9.3197
02:05:40|9.3127
02:05:42|9.3127
02:05:43|9.3127
02:05:43|9.3259
02:05:44|9.3275
02:05:45|9.3275
02:05:46|9.3275
02:05:47|9.3275
02:05:48|9.3323
02:05:50|9.3323
02:05:50|9.3323
02:05:51|9.3323
02:05:52|9.3323
02:05:53|9.3323
02:05:55|9.3323
02:05:56|9.3382
02:05:57|9.3382
02:05:58|9.3382
02:05:59|9.3344
02:06:01|9.3344
02:06:01|9.3348
02:06:03|9.3344
02:06:03|9.3344
02:06:05|9.3305
02:06:06|9.3305
02:06:07|9.3305
02:06:08|9.3399
02:06:08|9.3399
02:06:10|9.3399
02:06:11|9.3399
02:06:11|9.3321
02:06:13|9.3321
02:06:13|9.3321
02:06:14|9.3321
02:06:16|9.3388
02:06:17|9.332
02:06:17|9.3304
02:06:18|9.3304
02:06:20|9.3245
02:06:21|9.3206
02:06:21|9.3131
02:06:22|9.3131
02:06:23|9.3131
02:06:24|9.3131
02:06:26|9.313
02:06:26|9.313
02:06:28|9.3
02:06:29|9.3192
02:06:31|9.3107
02:06:31|9.3107
02:06:32|9.3107
02:06:33|9.3107
02:06:34|9.3283
02:06:36|9.3275
02:06:37|9.3357
02:06:37|9.3357
02:06:38|9.3228
02:06:40|9.3228
02:06:40|9.3228
02:06:41|9.3228
02:06:42|9.3166
02:06:44|9.325
02:06:45|9.3357
02:06:46|9.3357
02:06:47|9.3357
02:06:47|9.3357
02:06:49|9.3357
02:06:50|9.34
02:06:51|9.34
02:06:52|9.34
02:06:53|9.34
02:06:54|9.34
02:06:55|9.3396
02:06:56|9.3396
02:06:57|9.34
02:06:58|9.34
02:06:59|9.3393
02:07:00|9.3393
02:07:02|9.3393
02:07:02|9.3393
02:07:03|9.3412
02:07:04|9.3412
02:07:06|9.3421
02:07:06|9.3382
02:07:07|9.3382
02:07:09|9.3388
02:07:10|9.3285
02:07:11|9.3295
02:07:12|9.3283
02:07:13|9.3283
02:07:13|9.3192
02:07:15|9.3175
02:07:16|9.3175
02:07:17|9.3108
02:07:17|9.3108
02:07:19|9.3193
02:07:20|9.3193
02:07:21|9.3193
02:07:22|9.3107
02:07:23|9.3107
02:07:24|9.3107
02:07:25|9.3061
02:07:26|9.3061
02:07:28|9.311
02:07:29|9.311
02:07:29|9.3151
02:07:31|9.3151
02:07:32|9.3151
02:07:33|9.3059
02:07:34|9.3059
02:07:35|9.3059
02:07:36|9.3059
02:07:37|9.3059
02:07:38|9.3292
02:07:39|9.3292
02:07:40|9.32
02:07:41|9.3341
02:07:42|9.3341
02:07:43|9.3341
02:07:44|9.3341
02:07:45|9.3341
02:07:46|9.32
02:07:47|9.32
02:07:48|9.32
02:07:49|9.32
02:07:51|9.318
02:07:52|9.3274
02:07:52|9.3274
02:07:53|9.3274
02:07:54|9.3274
02:07:55|9.3274
02:07:57|9.3274
02:07:58|9.3274
02:07:59|9.3274
02:08:00|9.3274
02:08:00|9.3274
02:08:02|9.3274
02:08:03|9.3274
02:08:04|9.3274
02:08:05|9.34
02:08:06|9.34
02:08:07|9.3351
02:08:08|9.3262
02:08:09|9.3262
02:08:10|9.3262
02:08:11|9.3262
02:08:12|9.3262
02:08:13|9.3262
02:08:14|9.3262
02:08:15|9.3262
02:08:16|9.3262
02:08:17|9.3284
02:08:18|9.337
02:08:19|9.337
02:08:20|9.329
02:08:21|9.3289
02:08:22|9.3287
02:08:23|9.3287
02:08:24|9.329
02:08:25|9.329
02:08:26|9.329
02:08:28|9.329
02:08:29|9.329
02:08:29|9.329
02:08:30|9.3113
02:08:32|9.3306
02:08:33|9.3306
02:08:34|9.3306
02:08:35|9.3141
02:08:37|9.3091
02:08:38|9.3091
02:08:39|9.3091
02:08:40|9.3091
02:08:40|9.3091
02:08:41|9.3091
02:08:42|9.3091
02:08:43|9.3091
02:08:45|9.3091
02:08:46|9.3091
02:08:47|9.3091
02:08:48|9.3091
02:08:49|9.3091
02:08:50|9.3091
02:08:51|9.3091
02:08:52|9.3091
02:08:53|9.3169
02:08:54|9.3169
02:08:55|9.308
02:08:57|9.3034
02:08:57|9.3034
02:08:59|9.313
02:08:59|9.31
02:09:01|9.31
02:09:01|9.31
02:09:02|9.3192
02:09:03|9.3001
02:09:05|9.3001
02:09:06|9.3001
02:09:07|9.3092
02:09:08|9.3092
02:09:09|9.3092
02:09:10|9.3092
02:09:11|9.3092
02:09:12|9.3014
02:09:13|9.3
02:09:14|9.3
02:09:15|9.3
02:09:16|9.3
02:09:17|9.3
02:09:18|9.3
02:09:20|9.3
02:09:20|9.3
02:09:21|9.3095
02:09:22|9.3095
02:09:23|9.3095
02:09:24|9.3095
02:09:25|9.3095
02:09:27|9.3095
02:09:27|9.3095
02:09:29|9.3095
02:09:29|9.3095
02:09:30|9.3095
02:09:31|9.3095
02:09:33|9.3095
02:09:34|9.3012
02:09:35|9.3185
02:09:36|9.3185
02:09:37|9.3185
02:09:38|9.3185
02:09:39|9.3185
02:09:40|9.3185
02:09:42|9.3185
02:09:43|9.3185
02:09:43|9.3185
02:09:45|9.3185
02:09:45|9.3184
02:09:46|9.3184
02:09:48|9.3184
02:09:48|9.3184
02:09:49|9.3184
02:09:50|9.3091
02:09:51|9.3184
02:09:53|9.3184
02:09:53|9.3184
02:09:55|9.3184
02:09:55|9.3184
02:09:57|9.31
02:09:57|9.31
02:09:58|9.31
02:09:59|9.31
02:10:00|9.31
02:10:02|9.31
02:10:02|9.31
02:10:03|9.31
02:10:05|9.31
02:10:05|9.31
02:10:06|9.3184
02:10:07|9.3184
02:10:08|9.3184
02:10:09|9.309
02:10:10|9.309
02:10:12|9.309
02:10:12|9.309
02:10:14|9.3016
02:10:15|9.3016
02:10:16|9.3016
02:10:17|9.3016
02:10:17|9.3016
02:10:19|9.3016
02:10:20|9.3016
02:10:20|9.3016
02:10:22|9.3102
02:10:22|9.3102
02:10:24|9.3102
02:10:24|9.3102
02:10:26|9.3102
02:10:27|9.3102
02:10:28|9.3019
02:10:29|9.3019
02:10:30|9.3019
02:10:32|9.3019
02:10:33|9.3019
02:10:34|9.3102
02:10:35|9.3101
02:10:36|9.3101
02:10:37|9.3101
02:10:38|9.3101
02:10:39|9.3101
02:10:40|9.3101
02:10:41|9.3101
02:10:42|9.3038
02:10:43|9.3102
02:10:44|9.3161
02:10:45|9.3161
02:10:46|9.3161
02:10:47|9.3161
02:10:48|9.3161
02:10:49|9.3161
02:10:50|9.3161
02:10:51|9.3161
02:10:52|9.3161
02:10:53|9.3068
02:10:54|9.3068
02:10:56|9.3068
02:10:56|9.3068
02:10:57|9.3158
02:10:58|9.3158
02:10:59|9.3158
02:11:00|9.3158
02:11:01|9.3158
02:11:03|9.3158
02:11:03|9.3068
02:11:05|9.3161
02:11:06|9.3161
02:11:07|9.3161
02:11:08|9.3161
02:11:09|9.3161
02:11:10|9.3161
02:11:11|9.3161
02:11:12|9.3163
02:11:13|9.3163
02:11:14|9.3163
02:11:15|9.3163
02:11:16|9.3163
02:11:17|9.3163
02:11:18|9.3163
02:11:19|9.3163
02:11:20|9.3163
02:11:21|9.3163
02:11:22|9.3163
02:11:23|9.3163
02:11:24|9.3107
02:11:25|9.3107
02:11:26|9.3107
02:11:27|9.3107
02:11:28|9.3107
02:11:29|9.316
02:11:30|9.316
02:11:31|9.316
02:11:32|9.316
02:11:33|9.316
02:11:34|9.316
02:11:35|9.3163
02:11:37|9.3163
02:11:37|9.3163
02:11:38|9.3163
02:11:39|9.3163
02:11:40|9.3163
02:11:41|9.3163
02:11:42|9.3163
02:11:43|9.3163
02:11:44|9.3163
02:11:45|9.3163
02:11:47|9.3163
02:11:47|9.3163
02:11:48|9.3163
02:11:49|9.3163
02:11:50|9.3163
02:11:51|9.3163
02:11:52|9.3163
02:11:53|9.3163
02:11:54|9.3238
02:11:55|9.3238
02:11:56|9.3238
02:11:57|9.3238
02:11:58|9.32
02:11:59|9.32
02:12:00|9.32
02:12:01|9.32
02:12:02|9.32
02:12:03|9.32
02:12:04|9.32
02:12:05|9.32
02:12:06|9.32
02:12:07|9.32
02:12:08|9.328
02:12:09|9.3238
02:12:10|9.3238
02:12:11|9.3238
02:12:12|9.3238
02:12:14|9.3238
02:12:15|9.3238
02:12:15|9.3238
02:12:16|9.3238
02:12:17|9.3238
02:12:18|9.3238
02:12:19|9.32
02:12:20|9.32
02:12:21|9.32
02:12:22|9.3334
02:12:23|9.3334
02:12:24|9.3334
02:12:26|9.3334
02:12:26|9.3334
02:12:27|9.3334
02:12:28|9.3334
02:12:29|9.3334
02:12:30|9.3337
02:12:32|9.3337
02:12:33|9.3337
02:12:34|9.3337
02:12:35|9.3358
02:12:36|9.3358
02:12:37|9.3358
02:12:38|9.3334
02:12:39|9.3334
02:12:40|9.3334
02:12:41|9.3334
02:12:42|9.3334
02:12:43|9.3334
02:12:44|9.3334
02:12:45|9.3334
02:12:46|9.3334
02:12:48|9.3334
02:12:48|9.3278
02:12:49|9.3334
02:12:50|9.3334
02:12:51|9.3334
02:12:52|9.3334
02:12:53|9.3334
02:12:54|9.3278
02:12:56|9.3278
02:12:56|9.3278
02:12:57|9.3278
02:12:58|9.3278
02:12:59|9.3278
02:13:01|9.3278
02:13:02|9.3308
02:13:04|9.3295
02:13:05|9.3295
02:13:06|9.3295
02:13:07|9.3295
02:13:08|9.3295
02:13:08|9.3295
02:13:09|9.3295
02:13:11|9.3295
02:13:12|9.3295
02:13:13|9.3295
02:13:14|9.3295
02:13:15|9.3283
02:13:16|9.3308
02:13:17|9.3308
02:13:17|9.3296
02:13:18|9.3296
02:13:20|9.3308
02:13:21|9.3308
02:13:21|9.3308
02:13:22|9.3308
02:13:23|9.3308
02:13:25|9.3308
02:13:26|9.3308
02:13:27|9.3308
02:13:28|9.3308
02:13:29|9.3308
02:13:30|9.3308
02:13:31|9.3334
02:13:32|9.3334
02:13:33|9.3334
02:13:34|9.3334
02:13:35|9.3334
02:13:36|9.34
02:13:37|9.34
02:13:38|9.34
02:13:39|9.34
02:13:40|9.34
02:13:41|9.34
02:13:43|9.34
02:13:44|9.34
02:13:44|9.34
02:13:45|9.34
02:13:47|9.3379
02:13:48|9.3379
02:13:50|9.3379
02:13:51|9.3238
02:13:51|9.3238
02:13:52|9.3238
02:13:54|9.3232
02:13:55|9.3232
02:13:56|9.3232
02:13:57|9.3232
02:13:58|9.3238
02:13:58|9.3238
02:14:00|9.3238
02:14:01|9.3193
02:14:02|9.3193
02:14:03|9.3193
02:14:04|9.3193
02:14:05|9.3225
02:14:07|9.3225
02:14:08|9.3225
02:14:08|9.3236
02:14:09|9.3236
02:14:11|9.3236
02:14:12|9.3236
02:14:12|9.3236
02:14:14|9.3236
02:14:15|9.3242
02:14:16|9.3242
02:14:17|9.3242
02:14:18|9.3242
02:14:18|9.34
02:14:19|9.34
02:14:21|9.34
02:14:22|9.3517
02:14:23|9.3517
02:14:24|9.3517
02:14:25|9.3478
02:14:26|9.3526
02:14:27|9.3526
02:14:28|9.3526
02:14:29|9.3526
02:14:31|9.3526
02:14:31|9.3526
02:14:32|9.3526
02:14:33|9.3526
02:14:34|9.3526
02:14:35|9.3548
02:14:36|9.3548
02:14:37|9.3526
02:14:38|9.3526
02:14:39|9.3526
02:14:40|9.3526
02:14:41|9.3527
02:14:43|9.3527
02:14:44|9.3563
02:14:45|9.3425
02:14:46|9.3425
02:14:47|9.3425
02:14:48|9.3497
02:14:49|9.3497
02:14:50|9.3497
02:14:51|9.3497
02:14:52|9.3497
02:14:53|9.3497
02:14:54|9.3497
02:14:55|9.3517
02:14:56|9.3517
02:14:57|9.3517
02:14:58|9.3368
02:14:59|9.3368
02:15:00|9.3471
02:15:01|9.3471
02:15:02|9.3471
02:15:03|9.3445
02:15:04|9.3445
02:15:05|9.349
02:15:06|9.349
02:15:07|9.349
02:15:08|9.349
02:15:09|9.3491
02:15:10|9.3491
02:15:11|9.3491
02:15:12|9.349
02:15:13|9.349
02:15:14|9.3491
02:15:16|9.349
02:15:16|9.349
02:15:17|9.349
02:15:18|9.349
02:15:19|9.349
02:15:21|9.3481
02:15:21|9.349
02:15:22|9.349
02:15:23|9.349
02:15:24|9.349
02:15:25|9.349
02:15:27|9.3519
02:15:27|9.3445
02:15:28|9.3445
02:15:29|9.338
02:15:31|9.3444
02:15:32|9.3444
02:15:32|9.3444
02:15:34|9.3444
02:15:35|9.3444
02:15:36|9.3444
02:15:37|9.3444
02:15:38|9.3526
02:15:39|9.3526
02:15:41|9.3492
02:15:41|9.3492
02:15:43|9.3492
02:15:44|9.3618
02:15:44|9.3706
02:15:46|9.3778
02:15:47|9.3778
02:15:48|9.3778
02:15:49|9.38
02:15:50|9.38
02:15:51|9.38
02:15:52|9.3835
02:15:53|9.3815
02:15:54|9.388
02:15:55|9.39
02:15:56|9.3914
02:15:57|9.3918
02:15:58|9.3911
02:15:59|9.3911
02:16:00|9.41
02:16:01|9.3915
02:16:02|9.3915
02:16:04|9.3952
02:16:05|9.4017
02:16:05|9.4017
02:16:06|9.4128
02:16:07|9.4204
02:16:08|9.4242
02:16:10|9.4166
02:16:10|9.4225
02:16:12|9.4204
02:16:13|9.4204
02:16:14|9.4277
02:16:14|9.4242
02:16:15|9.45
02:16:16|9.4415
02:16:18|9.45
02:16:18|9.4496
02:16:19|9.4493
02:16:21|9.4491
02:16:22|9.45
02:16:23|9.45
02:16:24|9.4583
02:16:25|9.4583
02:16:26|9.4507
02:16:27|9.4507
02:16:27|9.4507
02:16:29|9.4578
02:16:30|9.4578
02:16:31|9.4584
02:16:32|9.4643
02:16:32|9.4699
02:16:34|9.4699
02:16:35|9.4646
02:16:36|9.4719
02:16:37|9.4719
02:16:39|9.4728
02:16:40|9.4714
02:16:41|9.4713
02:16:42|9.4512
02:16:42|9.4512
02:16:44|9.47
02:16:44|9.4714
02:16:46|9.4442
02:16:47|9.4557
02:16:48|9.4557
02:16:48|9.4557
02:16:49|9.4493
02:16:50|9.4504
02:16:52|9.4504
02:16:52|9.4564
02:16:54|9.4564
02:16:55|9.4564
02:16:56|9.4564
02:16:57|9.4576
02:16:58|9.4576
02:16:59|9.4579
02:17:00|9.4566
02:17:01|9.4593
02:17:02|9.4593
02:17:04|9.4591
02:17:04|9.4591
02:17:05|9.4579
02:17:06|9.4593
02:17:08|9.4592
02:17:08|9.4744
02:17:09|9.4681
02:17:10|9.4681
02:17:11|9.4659
02:17:13|9.4813
02:17:13|9.4813
02:17:15|9.4813
02:17:15|9.4813
02:17:17|9.48
02:17:17|9.48
02:17:18|9.4813
02:17:20|9.4813
02:17:21|9.4813
02:17:21|9.4813
02:17:23|9.49
02:17:24|9.4815
02:17:25|9.49
02:17:26|9.49
02:17:27|9.49
02:17:27|9.4899
02:17:29|9.49
02:17:30|9.49
02:17:30|9.49
02:17:31|9.49
02:17:33|9.49
02:17:33|9.482
02:17:35|9.482
02:17:36|9.482
02:17:37|9.4899
02:17:38|9.4824
02:17:39|9.4819
02:17:40|9.4819
02:17:41|9.4819
02:17:42|9.4819
02:17:43|9.4634
02:17:43|9.4804
02:17:44|9.4672
02:17:46|9.4672
02:17:47|9.4801
02:17:49|9.481
02:17:49|9.4804
02:17:50|9.4804
02:17:51|9.4715
02:17:53|9.4722
02:17:53|9.4722
02:17:55|9.49
02:17:56|9.4899
02:17:57|9.481
02:17:58|9.4891
02:17:59|9.4891
02:18:00|9.49
02:18:01|9.4811
02:18:02|9.4883
02:18:04|9.475
02:18:04|9.4746
02:18:05|9.4746
02:18:07|9.4715
02:18:08|9.46
02:18:08|9.4674
02:18:09|9.4715
02:18:10|9.4773
02:18:11|9.4647
02:18:12|9.4647
02:18:13|9.482
02:18:14|9.47
02:18:16|9.4647
02:18:16|9.4647
02:18:18|9.4676
02:18:18|9.4676
02:18:20|9.4676
02:18:20|9.4704
02:18:21|9.47
02:18:22|9.47
02:18:23|9.47
02:18:24|9.47
02:18:25|9.4766
02:18:26|9.4766
02:18:27|9.485
02:18:29|9.4703
02:18:30|9.4703
02:18:30|9.4713
02:18:31|9.4713
02:18:32|9.4795
02:18:34|9.48
02:18:34|9.4915
02:18:36|9.4915
02:18:36|9.4921
02:18:37|9.4921
02:18:38|9.4921
02:18:40|9.4921
02:18:41|9.4921
02:18:43|9.49
02:18:43|9.4921
02:18:44|9.4926
02:18:45|9.4926
02:18:46|9.4926
02:18:48|9.4926
02:18:49|9.499
02:18:50|9.4997
02:18:51|9.4999
02:18:52|9.4999
02:18:53|9.4999
02:18:54|9.4999
02:18:55|9.4999
02:18:56|9.4999
02:18:58|9.4999
02:18:58|9.4999
02:18:59|9.5
02:19:00|9.5
02:19:01|9.5
02:19:03|9.4999
02:19:04|9.5
02:19:05|9.4912
02:19:06|9.5
02:19:07|9.4913
02:19:08|9.4913
02:19:09|9.4913
02:19:10|9.4981
02:19:11|9.4999
02:19:12|9.4999
02:19:13|9.4999
02:19:13|9.4914
02:19:15|9.4982
02:19:16|9.4981
02:19:17|9.4981
02:19:18|9.4984
02:19:19|9.4981
02:19:20|9.4981
02:19:21|9.4965
02:19:22|9.4965
02:19:23|9.494
02:19:24|9.49
02:19:26|9.4685
02:19:26|9.4539
02:19:27|9.4892
02:19:28|9.4892
02:19:29|9.4728
02:19:30|9.4704
02:19:31|9.4683
02:19:32|9.4683
02:19:33|9.4696
02:19:34|9.4696
02:19:35|9.4683
02:19:36|9.484
02:19:38|9.4829
02:19:38|9.4829
02:19:39|9.4829
02:19:40|9.4715
02:19:42|9.4715
02:19:42|9.4715
02:19:43|9.4715
02:19:44|9.4726
02:19:45|9.4799
02:19:46|9.4799
02:19:47|9.4799
02:19:48|9.4799
02:19:50|9.48
02:19:51|9.48
02:19:52|9.4799
02:19:52|9.4799
02:19:53|9.4799
02:19:54|9.4799
02:19:55|9.48
02:19:57|9.4727
02:19:57|9.48
02:19:59|9.48
02:20:00|9.48
02:20:01|9.48
02:20:02|9.48
02:20:03|9.4712
02:20:04|9.4684
02:20:06|9.4622
02:20:06|9.4727
02:20:07|9.4727
02:20:08|9.4727
02:20:09|9.4727
02:20:10|9.4727
02:20:11|9.4727
02:20:12|9.4727
02:20:13|9.4601
02:20:14|9.4573
02:20:15|9.46
02:20:16|9.467
02:20:17|9.4504
02:20:18|9.4434
02:20:19|9.4424
02:20:20|9.4424
02:20:21|9.4536
02:20:22|9.4401
02:20:23|9.4401
02:20:24|9.4401
02:20:26|9.4444
02:20:26|9.4444
02:20:27|9.4442
02:20:28|9.4447
02:20:29|9.4447
02:20:30|9.4447
02:20:31|9.444
02:20:32|9.444
02:20:33|9.444
02:20:34|9.4432
02:20:35|9.4432
02:20:37|9.4443
02:20:37|9.4536
02:20:39|9.4445
02:20:40|9.45
02:20:40|9.4615
02:20:42|9.4615
02:20:42|9.4615
02:20:44|9.4615
02:20:45|9.4535
02:20:46|9.4535
02:20:47|9.4535
02:20:48|9.4536
02:20:49|9.4536
02:20:50|9.4536
02:20:51|9.4536
02:20:52|9.4536
02:20:53|9.4535
02:20:55|9.4449
02:20:55|9.4449
02:20:56|9.4449
02:20:57|9.4447
02:20:58|9.4447
02:20:59|9.4447
02:21:00|9.4439
02:21:01|9.4439
02:21:02|9.44
02:21:04|9.44
02:21:04|9.44
02:21:06|9.4415
02:21:07|9.4503
02:21:08|9.4407
02:21:09|9.4447
02:21:10|9.4447
02:21:11|9.45
02:21:12|9.4447
02:21:13|9.4447
02:21:14|9.4418
02:21:15|9.4418
02:21:16|9.4418
02:21:17|9.4418
02:21:18|9.4191
02:21:20|9.4194
02:21:20|9.413
02:21:22|9.4099
02:21:22|9.4099
02:21:24|9.4111
02:21:25|9.4111
02:21:26|9.4111
02:21:26|9.4111
02:21:28|9.4111
02:21:28|9.4111
02:21:30|9.4041
02:21:31|9.4037
02:21:32|9.3991
02:21:32|9.3832
02:21:34|9.3866
02:21:35|9.3774
02:21:36|9.3812
02:21:36|9.3718
02:21:38|9.3717
02:21:38|9.3717
02:21:40|9.3718
02:21:41|9.38
02:21:41|9.3718
02:21:42|9.3708
02:21:44|9.3702
02:21:46|9.3943
02:21:46|9.3855
02:21:47|9.3946
02:21:48|9.3908
02:21:50|9.3908
02:21:51|9.3908
02:21:52|9.3908
02:21:53|9.3921
02:21:54|9.3921
02:21:55|9.3985
02:21:57|9.3985
02:21:57|9.3923
02:21:58|9.3896
02:22:00|9.3896
02:22:01|9.3896
02:22:02|9.3776
02:22:02|9.3776
02:22:04|9.3776
02:22:05|9.3843
02:22:06|9.3843
02:22:06|9.3785
02:22:08|9.3781
02:22:09|9.3781
02:22:10|9.3781
02:22:11|9.4033
02:22:12|9.3985
02:22:13|9.4056
02:22:14|9.4056
02:22:15|9.4131
02:22:16|9.4139
02:22:17|9.4135
02:22:18|9.4202
02:22:19|9.4417
02:22:20|9.4417
02:22:21|9.4418
02:22:23|9.4375
02:22:23|9.4413
02:22:24|9.4413
02:22:25|9.4413
02:22:26|9.4413
02:22:27|9.4237
02:22:28|9.4237
02:22:29|9.4354
02:22:30|9.4417
02:22:32|9.4431
02:22:32|9.4464
02:22:33|9.4464
02:22:34|9.4464
02:22:35|9.4464
02:22:36|9.4449
02:22:37|9.4449
02:22:38|9.4449
02:22:40|9.4449
02:22:41|9.4495
02:22:41|9.45
02:22:43|9.45
02:22:44|9.45
02:22:45|9.4548
02:22:46|9.4548
02:22:47|9.4548
02:22:48|9.4548
02:22:49|9.455
02:22:50|9.4522
02:22:51|9.4522
02:22:52|9.4522
02:22:53|9.4548
02:22:54|9.45
02:22:55|9.45
02:22:56|9.4548
02:22:57|9.4548
02:22:58|9.4548
02:22:59|9.4548
02:23:00|9.4501
02:23:01|9.4501
02:23:06|9.4548
02:23:07|9.4444
02:23:08|9.4444
02:23:09|9.4444
02:23:09|9.4444
02:23:10|9.4444
02:23:11|9.4444
02:23:13|9.4444
02:23:14|9.444
02:23:15|9.443
02:23:15|9.4419
02:23:17|9.4419
02:23:17|9.4419
02:23:18|9.4419
02:23:20|9.4419
02:23:20|9.4419
02:23:21|9.4419
02:23:23|9.4419
02:23:23|9.4419
02:23:25|9.4393
02:23:25|9.4393
02:23:26|9.4393
02:23:27|9.43
02:23:29|9.43
02:23:30|9.43
02:23:30|9.43
02:23:31|9.4301
02:23:33|9.4294
02:23:34|9.4269
02:23:34|9.4269
02:23:35|9.4269
02:23:36|9.4269
02:23:38|9.4269
02:23:39|9.4269
02:23:39|9.4163
02:23:40|9.4163
02:23:41|9.4163
02:23:42|9.4162
02:23:44|9.4162
02:23:45|9.4033
02:23:46|9.4033
02:23:47|9.4033
02:23:49|9.4091
02:23:49|9.4091
02:23:50|9.4091
02:23:51|9.4033
02:23:52|9.4033
02:23:53|9.4033
02:23:54|9.4033
02:23:55|9.4033
02:23:56|9.4033
02:23:57|9.409
02:23:58|9.409
02:23:59|9.4033
02:24:00|9.4091
02:24:01|9.4091
02:24:03|9.4091
02:24:04|9.4008
02:24:05|9.4008
02:24:07|9.4009
02:24:07|9.4009
02:24:08|9.4009
02:24:09|9.4009
02:24:10|9.4009
02:24:11|9.4009
02:24:12|9.4088
02:24:13|9.4091
02:24:14|9.4091
02:24:15|9.4091
02:24:17|9.4011
02:24:18|9.4088
02:24:19|9.4139
02:24:20|9.4177
02:24:21|9.4177
02:24:22|9.4177
02:24:23|9.4177
02:24:24|9.4222
02:24:25|9.4222
02:24:26|9.4222
02:24:27|9.4222
02:24:28|9.4222
02:24:29|9.4226
02:24:30|9.4286
02:24:31|9.4286
02:24:32|9.4286
02:24:33|9.43
02:24:35|9.43
02:24:35|9.43
02:24:36|9.43
02:24:37|9.43
02:24:38|9.43
02:24:39|9.43
02:24:40|9.43
02:24:41|9.43
02:24:43|9.43
02:24:45|9.43
02:24:45|9.43
02:24:47|9.43
02:24:47|9.43
02:24:48|9.43
02:24:50|9.43
02:24:50|9.43
02:24:52|9.43
02:24:53|9.4206
02:24:54|9.4206
02:24:56|9.4206
02:24:56|9.4206
02:24:58|9.4206
02:24:59|9.4177
02:24:59|9.4188
02:25:01|9.4188
02:25:02|9.4188
02:25:03|9.4412
02:25:04|9.4417
02:25:05|9.4417
02:25:06|9.4409
02:25:07|9.4576
02:25:08|9.4576
02:25:09|9.4576
02:25:10|9.4481
02:25:11|9.4481
02:25:12|9.4565
02:25:13|9.4565
02:25:15|9.4565
02:25:15|9.4565
02:25:17|9.4526
02:25:18|9.4526
02:25:18|9.4481
02:25:19|9.4566
02:25:20|9.4463
02:25:22|9.4463
02:25:23|9.46
02:25:24|9.46
02:25:25|9.46
02:25:26|9.4616
02:25:27|9.4657
02:25:28|9.4657
02:25:29|9.4657
02:25:30|9.4657
02:25:31|9.4618
02:25:32|9.4618
02:25:33|9.4618
02:25:33|9.4799
02:25:34|9.4722
02:25:36|9.4722
02:25:37|9.4722
02:25:38|9.48
02:25:39|9.48
02:25:40|9.48
02:25:40|9.48
02:25:41|9.48
02:25:43|9.4744
02:25:43|9.4822
02:25:45|9.48
02:25:47|9.48
02:25:47|9.4862
02:25:48|9.4862
02:25:49|9.4862
02:25:51|9.4861
02:25:52|9.4861
02:25:53|9.4861
02:25:53|9.486
02:25:55|9.486
02:25:56|9.4861
02:25:57|9.4861
02:25:59|9.4851
02:26:00|9.4851
02:26:01|9.4851
02:26:02|9.486
02:26:03|9.486
02:26:04|9.486
02:26:06|9.4855
02:26:06|9.4855
02:26:07|9.48
02:26:08|9.48
02:26:09|9.477
02:26:10|9.4755
02:26:11|9.4755
02:26:12|9.4812
02:26:13|9.4812
02:26:14|9.473
02:26:15|9.473
02:26:16|9.473
02:26:17|9.473
02:26:18|9.4673
02:26:19|9.4673
02:26:20|9.4673
02:26:21|9.4673
02:26:22|9.4697
02:26:23|9.4697
02:26:24|9.47
02:26:25|9.47
02:26:26|9.47
02:26:27|9.47
02:26:28|9.47
02:26:29|9.47
02:26:30|9.47
02:26:31|9.47
02:26:32|9.4657
02:26:33|9.4657
02:26:34|9.4657
02:26:35|9.4657
02:26:37|9.4657
02:26:37|9.47
02:26:38|9.4657
02:26:39|9.4657
02:26:40|9.4657
02:26:41|9.4657
02:26:42|9.467
02:26:43|9.467
02:26:44|9.467
02:26:46|9.47
02:26:46|9.47
02:26:47|9.4669
02:26:49|9.4669
02:26:49|9.4669
02:26:51|9.4669
02:26:51|9.4669
02:26:53|9.4669
02:26:54|9.4669
02:26:55|9.4669
02:26:56|9.4662
02:26:57|9.4662
02:26:58|9.4662
02:26:59|9.4662
02:27:00|9.4797
02:27:01|9.4797
02:27:02|9.4793
02:27:03|9.4725
02:27:04|9.4729
02:27:06|9.4797
02:27:06|9.4797
02:27:07|9.4797
02:27:09|9.4797
02:27:09|9.4729
02:27:10|9.4729
02:27:11|9.4693
02:27:12|9.4693
02:27:13|9.4693
02:27:14|9.4788
02:27:15|9.4801
02:27:16|9.4793
02:27:17|9.4855
02:27:18|9.4855
02:27:19|9.4927
02:27:20|9.4868
02:27:21|9.4893
02:27:22|9.4893
02:27:23|9.4893
02:27:24|9.4907
02:27:25|9.4893
02:27:26|9.493
02:27:27|9.493
02:27:28|9.493
02:27:29|9.4936
02:27:30|9.4936
02:27:31|9.4911
02:27:32|9.4993
02:27:33|9.4914
02:27:34|9.4874
02:27:36|9.4874
02:27:36|9.4839
02:27:37|9.4839
02:27:38|9.4937
02:27:40|9.4879
02:27:41|9.4937
02:27:42|9.4937
02:27:42|9.4973
02:27:43|9.4909
02:27:44|9.4908
02:27:46|9.4908
02:27:46|9.4937
02:27:47|9.4969
02:27:48|9.4969
02:27:49|9.4908
02:27:51|9.4908
02:27:51|9.4969
02:27:52|9.4969
02:27:53|9.4969
02:27:54|9.4993
02:27:56|9.5
02:27:57|9.5
02:27:58|9.5
02:27:59|9.5
02:28:00|9.5
02:28:02|9.5
02:28:03|9.5
02:28:03|9.4973
02:28:05|9.4935
02:28:06|9.4935
02:28:07|9.4935
02:28:08|9.4991
02:28:09|9.4991
02:28:10|9.4991
02:28:11|9.4989
02:28:12|9.4989
02:28:13|9.4989
02:28:15|9.4912
02:28:15|9.4912
02:28:16|9.4912
02:28:17|9.4912
02:28:18|9.4912
02:28:20|9.4874
02:28:20|9.4835
02:28:21|9.4712
02:28:22|9.4833
02:28:23|9.4833
02:28:24|9.4669
02:28:26|9.4788
02:28:26|9.4829
02:28:28|9.4829
02:28:29|9.4829
02:28:30|9.4829
02:28:30|9.4829
02:28:31|9.4829
02:28:33|9.4725
02:28:34|9.4763
02:28:35|9.4612
02:28:36|9.4601
02:28:36|9.4693
02:28:38|9.4623
02:28:39|9.4623
02:28:39|9.4622
02:28:40|9.4622
02:28:42|9.4622
02:28:43|9.4622
02:28:44|9.4622
02:28:44|9.4543
02:28:46|9.4543
02:28:46|9.4448
02:28:47|9.4403
02:28:48|9.4403
02:28:50|9.4403
02:28:51|9.4505
02:28:51|9.4505
02:28:53|9.4505
02:28:54|9.4505
02:28:55|9.4505
02:28:56|9.4505
02:28:57|9.4505
02:28:58|9.4505
02:28:59|9.4505
02:29:00|9.4505
02:29:01|9.4403
02:29:02|9.4403
02:29:03|9.4403
02:29:05|9.4403
02:29:05|9.4449
02:29:06|9.4449
02:29:07|9.4449
02:29:08|9.4403
02:29:09|9.4403
02:29:10|9.4403
02:29:12|9.4403
02:29:12|9.4504
02:29:13|9.4504
02:29:14|9.4508
02:29:15|9.4508
02:29:16|9.4605
02:29:17|9.4605
02:29:18|9.4622
02:29:19|9.4622
02:29:20|9.4622
02:29:21|9.4622
02:29:22|9.4622
02:29:24|9.4622
02:29:25|9.4622
02:29:26|9.4622
02:29:26|9.4622
02:29:28|9.4622
02:29:28|9.4668
02:29:29|9.4668
02:29:30|9.4668
02:29:31|9.4669
02:29:32|9.4668
02:29:34|9.4668
02:29:34|9.4668
02:29:35|9.4668
02:29:36|9.4668
02:29:37|9.4668
02:29:38|9.4678
02:29:39|9.4632
02:29:40|9.4622
02:29:42|9.4605
02:29:42|9.4565
02:29:44|9.45
02:29:45|9.45
02:29:45|9.4544
02:29:46|9.4544
02:29:48|9.4448
02:29:49|9.4448
02:29:50|9.4448
02:29:51|9.4602
02:29:52|9.4602
02:29:53|9.4602
02:29:54|9.4602
02:29:55|9.4544
02:29:56|9.4544
02:29:57|9.4403
02:29:58|9.45
02:30:00|9.4364
02:30:01|9.4364
02:30:02|9.4409
02:30:03|9.4514
02:30:04|9.4499
02:30:09|9.4503
02:30:10|9.45
02:30:10|9.45
02:30:12|9.45
02:30:13|9.4507
02:30:14|9.4412
02:30:15|9.4412
02:30:15|9.4412
02:30:17|9.4412
02:30:17|9.4412
02:30:18|9.4503
02:30:20|9.4503
02:30:21|9.4435
02:30:22|9.4359
02:30:23|9.4314
02:30:24|9.4286
02:30:25|9.4212
02:30:26|9.4273
02:30:27|9.4492
02:30:28|9.4492
02:30:29|9.4483
02:30:30|9.4489
02:30:31|9.4489
02:30:32|9.4489
02:30:33|9.4489
02:30:34|9.4489
02:30:35|9.4489
02:30:36|9.4489
02:30:37|9.4489
02:30:38|9.4392
02:30:39|9.4392
02:30:40|9.4473
02:30:41|9.4473
02:30:42|9.4473
02:30:43|9.4434
02:30:44|9.4338
02:30:45|9.4253
02:30:46|9.4359
02:30:47|9.4359
02:30:48|9.4359
02:30:50|9.4399
02:30:51|9.4282
02:30:52|9.4391
02:30:53|9.4391
02:30:54|9.4391
02:30:56|9.4391
02:30:56|9.4391
02:30:58|9.4304
02:30:58|9.4304
02:31:00|9.4304
02:31:01|9.4304
02:31:02|9.4239
02:31:03|9.4239
02:31:04|9.4239
02:31:05|9.4239
02:31:07|9.4239
02:31:08|9.4177
02:31:09|9.4177
02:31:10|9.4177
02:31:11|9.4177
02:31:12|9.4177
02:31:13|9.4209
02:31:14|9.4209
02:31:15|9.4209
02:31:16|9.4209
02:31:17|9.4153
02:31:19|9.4153
02:31:19|9.4103
02:31:20|9.4099
02:31:21|9.4103
02:31:22|9.4103
02:31:23|9.4103
02:31:24|9.4107
02:31:25|9.4107
02:31:26|9.4107
02:31:27|9.4103
02:31:28|9.4103
02:31:29|9.4103
02:31:30|9.4103
02:31:31|9.3985
02:31:32|9.383
02:31:34|9.376
02:31:34|9.376
02:31:35|9.376
02:31:37|9.372
02:31:37|9.372
02:31:39|9.3648
02:31:39|9.3648
02:31:40|9.3642
02:31:42|9.3642
02:31:43|9.3434
02:31:44|9.3508
02:31:45|9.3436
02:31:45|9.3403
02:31:47|9.344
02:31:47|9.3382
02:31:48|9.3382
02:31:49|9.3382
02:31:51|9.336
02:31:51|9.336
02:31:52|9.336
02:31:53|9.3273
02:31:55|9.3358
02:31:55|9.3358
02:31:57|9.3359
02:31:57|9.3359
02:32:00|9.3475
02:32:01|9.3311
02:32:02|9.3311
02:32:03|9.3424
02:32:04|9.3424
02:32:05|9.332
02:32:06|9.332
02:32:07|9.332
02:32:08|9.3305
02:32:09|9.359
02:32:11|9.359
02:32:11|9.359
02:32:12|9.3583
02:32:13|9.3453
02:32:14|9.3453
02:32:15|9.3453
02:32:16|9.3453
02:32:17|9.3394
02:32:18|9.3394
02:32:19|9.3394
02:32:20|9.3557
02:32:21|9.3557
02:32:22|9.3453
02:32:24|9.3453
02:32:25|9.3485
02:32:25|9.3485
02:32:27|9.3485
02:32:27|9.3485
02:32:28|9.3485
02:32:30|9.3485
02:32:30|9.3485
02:32:31|9.35
02:32:32|9.35
02:32:34|9.35
02:32:34|9.35
02:32:35|9.35
02:32:36|9.35
02:32:38|9.35
02:32:39|9.35
02:32:40|9.35
02:32:41|9.35
02:32:42|9.3597
02:32:42|9.3536
02:32:44|9.37
02:32:45|9.358
02:32:46|9.3749
02:32:47|9.3749
02:32:48|9.3749
02:32:48|9.3749
02:32:50|9.3749
02:32:50|9.3749
02:32:51|9.3749
02:32:53|9.3749
02:32:54|9.37
02:32:55|9.3648
02:32:56|9.3737
02:32:57|9.3737
02:32:59|9.3737
02:32:59|9.3737
02:33:00|9.3737
02:33:02|9.3737
02:33:03|9.3649
02:33:04|9.3622
02:33:05|9.3622
02:33:06|9.3622
02:33:07|9.3622
02:33:08|9.3622
02:33:09|9.3622
02:33:10|9.3678
02:33:11|9.3678
02:33:13|9.3737
02:33:13|9.3659
02:33:14|9.3659
02:33:15|9.3659
02:33:17|9.3659
02:33:18|9.3659
02:33:18|9.3659
02:33:19|9.3659
02:33:21|9.3659
02:33:22|9.3659
02:33:23|9.3659
02:33:24|9.3659
02:33:25|9.3659
02:33:26|9.3659
02:33:27|9.3678
02:33:28|9.3678
02:33:29|9.3678
02:33:30|9.3678
02:33:31|9.3772
02:33:32|9.3772
02:33:33|9.3767
02:33:34|9.3775
02:33:36|9.3775
02:33:36|9.3775
02:33:37|9.3775
02:33:38|9.3918
02:33:39|9.3981
02:33:40|9.3861
02:33:41|9.4
02:33:42|9.4034
02:33:44|9.3969
02:33:45|9.4084
02:33:45|9.4084
02:33:46|9.4084
02:33:47|9.4084
02:33:48|9.4084
02:33:49|9.4185
02:33:50|9.4209
02:33:52|9.4209
02:33:52|9.4209
02:33:54|9.4209
02:33:55|9.4174
02:33:56|9.4201
02:33:57|9.4108
02:33:58|9.4108
02:33:59|9.4108
02:34:00|9.4108
02:34:02|9.419
02:34:03|9.419
02:34:04|9.419
02:34:05|9.4084
02:34:06|9.4084
02:34:06|9.4155
02:34:07|9.4155
02:34:09|9.4084
02:34:10|9.4084
02:34:11|9.408
02:34:12|9.4084
02:34:13|9.4084
02:34:14|9.4084
02:34:14|9.4084
02:34:15|9.409
02:34:16|9.409
02:34:18|9.4089
02:34:18|9.4089
02:34:20|9.4055
02:34:20|9.4054
02:34:22|9.401
02:34:22|9.401
02:34:24|9.401
02:34:25|9.401
02:34:26|9.401
02:34:27|9.3989
02:34:28|9.3989
02:34:29|9.4
02:34:29|9.4052
02:34:30|9.401
02:34:32|9.3907
02:34:32|9.3965
02:34:33|9.3965
02:34:34|9.3965
02:34:35|9.3952
02:34:36|9.3952
02:34:37|9.3953
02:34:38|9.395
02:34:40|9.395
02:34:40|9.3953
02:34:42|9.3953
02:34:43|9.3953
02:34:44|9.3953
02:34:45|9.3953
02:34:46|9.3953
02:34:47|9.3953
02:34:48|9.3953
02:34:49|9.3953
02:34:50|9.4
02:34:51|9.4
02:34:52|9.3942
02:34:53|9.4
02:34:55|9.4043
02:34:55|9.4043
02:34:57|9.4043
02:34:57|9.4117
02:34:58|9.4043
02:35:00|9.4043
02:35:01|9.4043
02:35:02|9.4043
02:35:03|9.4043
02:35:04|9.4043
02:35:05|9.4043
02:35:07|9.4043
02:35:08|9.4043
02:35:08|9.4043
02:35:09|9.4043
02:35:11|9.4117
02:35:11|9.4117
02:35:12|9.4016
02:35:13|9.3987
02:35:15|9.3987
02:35:16|9.3987
02:35:16|9.3987
02:35:17|9.395
02:35:19|9.395
02:35:20|9.395
02:35:21|9.39
02:35:21|9.39
02:35:22|9.39
02:35:24|9.3903
02:35:25|9.3903
02:35:26|9.3903
02:35:27|9.3903
02:35:28|9.4048
02:35:29|9.4048
02:35:30|9.4048
02:35:31|9.4048
02:35:32|9.3983
02:35:33|9.4109
02:35:34|9.4109
02:35:35|9.39
02:35:36|9.39
02:35:37|9.39
02:35:38|9.39
02:35:39|9.39
02:35:40|9.391
02:35:41|9.391
02:35:42|9.402
02:35:43|9.402
02:35:44|9.3914
02:35:45|9.3914
02:35:46|9.3914
02:35:47|9.3914
02:35:48|9.3914
02:35:49|9.3914
02:35:50|9.3914
02:35:51|9.3914
02:35:52|9.3914
02:35:53|9.4015
02:35:55|9.3947
02:35:56|9.3947
02:35:56|9.3947
02:35:57|9.4055
02:35:59|9.4055
02:36:00|9.4055
02:36:00|9.3967
02:36:02|9.3967
02:36:03|9.3967
02:36:04|9.3967
02:36:06|9.3967
02:36:07|9.3967
02:36:08|9.3967
02:36:09|9.3967
02:36:10|9.3916
02:36:11|9.3916
02:36:12|9.3916
02:36:13|9.3911
02:36:14|9.4013
02:36:15|9.4013
02:36:16|9.3911
02:36:17|9.3911
02:36:18|9.3917
02:36:19|9.3917
02:36:20|9.3917
02:36:22|9.3917
02:36:23|9.39
02:36:24|9.39
02:36:24|9.39
02:36:26|9.39
02:36:26|9.39
02:36:28|9.39
02:36:28|9.39
02:36:30|9.39
02:36:31|9.39
02:36:31|9.39
02:36:33|9.39
02:36:34|9.39
02:36:35|9.39
02:36:36|9.39
02:36:37|9.39
02:36:38|9.39
02:36:39|9.39
02:36:40|9.39
02:36:41|9.39
02:36:42|9.3914
02:36:42|9.3914
02:36:44|9.3914
02:36:45|9.3914
02:36:46|9.3914
02:36:47|9.3914
02:36:48|9.3987
02:36:49|9.3987
02:36:50|9.4015
02:36:51|9.4
02:36:52|9.4
02:36:53|9.4
02:36:54|9.4
02:36:55|9.4
02:36:56|9.4063
02:36:57|9.4066
02:36:58|9.4066
02:37:00|9.4066
02:37:00|9.4066
02:37:01|9.4166
02:37:02|9.4157
02:37:03|9.4157
02:37:04|9.4157
02:37:06|9.407
02:37:07|9.407
02:37:08|9.4145
02:37:09|9.4145
02:37:09|9.4145
02:37:11|9.4145
02:37:12|9.4145
02:37:13|9.4145
02:37:14|9.4145
02:37:15|9.407
02:37:16|9.4145
02:37:18|9.4145
02:37:19|9.4145
02:37:19|9.4145
02:37:21|9.4145
02:37:21|9.4071
02:37:23|9.4071
02:37:24|9.4149
02:37:25|9.4145
02:37:26|9.4072
02:37:27|9.407
02:37:28|9.407
02:37:29|9.407
02:37:31|9.4084
02:37:31|9.4093
02:37:32|9.4093
02:37:33|9.4093
02:37:34|9.4093
02:37:35|9.4093
02:37:36|9.4093
02:37:37|9.4093
02:37:38|9.4006
02:37:39|9.4006
02:37:40|9.4006
02:37:41|9.4006
02:37:42|9.4006
02:37:43|9.4006
02:37:44|9.4006
02:37:45|9.4093
02:37:46|9.4093
02:37:47|9.4093
02:37:48|9.4093
02:37:49|9.4093
02:37:51|9.4093
02:37:51|9.4093
02:37:52|9.4093
02:37:53|9.4093
02:37:55|9.4093
02:37:56|9.4264
02:37:57|9.4264
02:37:58|9.4264
02:37:58|9.4264
02:38:00|9.438
02:38:00|9.438
02:38:02|9.438
02:38:03|9.4393
02:38:04|9.4393
02:38:04|9.438
02:38:06|9.4477
02:38:08|9.4477
02:38:09|9.4485
02:38:09|9.4485
02:38:10|9.4485
02:38:11|9.44
02:38:12|9.44
02:38:14|9.44
02:38:14|9.44
02:38:16|9.44
02:38:16|9.45
02:38:18|9.45
02:38:19|9.4384
02:38:19|9.4489
02:38:20|9.4489
02:38:21|9.4489
02:38:22|9.4489
02:38:23|9.4488
02:38:24|9.4488
02:38:25|9.4488
02:38:26|9.4488
02:38:27|9.4488
02:38:29|9.4488
02:38:30|9.4488
02:38:31|9.4487
02:38:32|9.4487
02:38:33|9.4197
02:38:34|9.4197
02:38:35|9.4197
02:38:36|9.4197
02:38:38|9.4197
02:38:38|9.4147
02:38:39|9.4147
02:38:40|9.4147
02:38:41|9.4105
02:38:42|9.4244
02:38:43|9.4244
02:38:45|9.4244
02:38:45|9.4244
02:38:46|9.4244
02:38:47|9.4244
02:38:48|9.4244
02:38:49|9.4244
02:38:50|9.4244
02:38:51|9.4244
02:38:52|9.4244
02:38:53|9.4244
02:38:54|9.4244
02:38:55|9.4244
02:38:57|9.4244
02:38:57|9.4147
02:38:59|9.4147
02:39:00|9.4147
02:39:01|9.4244
02:39:02|9.4244
02:39:03|9.4244
02:39:04|9.4244
02:39:05|9.4244
02:39:06|9.4244
02:39:08|9.415
02:39:08|9.415
02:39:10|9.415
02:39:11|9.415
02:39:12|9.415
02:39:12|9.415
02:39:13|9.415
02:39:14|9.415
02:39:15|9.4107
02:39:16|9.4107
02:39:17|9.4107
02:39:19|9.4107
02:39:19|9.4107
02:39:20|9.4107
02:39:21|9.4202
02:39:22|9.4202
02:39:23|9.4105
02:39:25|9.4093
02:39:26|9.4093
02:39:27|9.4093
02:39:27|9.4093
02:39:28|9.4093
02:39:29|9.4093
02:39:31|9.4093
02:39:31|9.4093
02:39:33|9.4093
02:39:34|9.4093
02:39:35|9.4093
02:39:35|9.4093
02:39:37|9.4093
02:39:38|9.4093
02:39:38|9.4093
02:39:39|9.4093
02:39:41|9.4093
02:39:42|9.4094
02:39:43|9.4094
02:39:44|9.4094
02:39:45|9.4212
02:39:46|9.4212
02:39:47|9.4212
02:39:48|9.4212
02:39:49|9.4212
02:39:50|9.39
02:39:51|9.39
02:39:52|9.39
02:39:53|9.3987
02:39:54|9.39
02:39:55|9.39
02:39:56|9.39
02:39:57|9.3829
02:39:59|9.3829
02:39:59|9.3829
02:40:00|9.3829
02:40:01|9.3807
02:40:02|9.3807
02:40:03|9.3807
02:40:05|9.3807
02:40:05|9.3905
02:40:06|9.3811
02:40:07|9.3811
02:40:08|9.3811
02:40:10|9.3824
02:40:11|9.3824
02:40:12|9.3825
02:40:13|9.3825
02:40:14|9.3825
02:40:15|9.3825
02:40:16|9.3825
02:40:17|9.3825
02:40:18|9.3818
02:40:19|9.3818
02:40:20|9.3818
02:40:21|9.3818
02:40:23|9.3818
02:40:23|9.3818
02:40:24|9.3954
02:40:26|9.3954
02:40:27|9.3954
02:40:28|9.3954
02:40:29|9.3954
02:40:30|9.3954
02:40:31|9.3954
02:40:32|9.3863
02:40:33|9.3863
02:40:33|9.3863
02:40:34|9.3863
02:40:35|9.3821
02:40:36|9.3821
02:40:38|9.3821
02:40:38|9.3821
02:40:40|9.3821
02:40:41|9.3821
02:40:42|9.3818
02:40:43|9.3818
02:40:44|9.3821
02:40:45|9.3821
02:40:46|9.3821
02:40:47|9.3821
02:40:48|9.3821
02:40:49|9.3821
02:40:50|9.3805
02:40:51|9.3805
02:40:52|9.3805
02:40:53|9.3805
02:40:54|9.3805
02:40:55|9.39
02:40:56|9.39
02:40:58|9.39
02:40:58|9.39
02:41:00|9.39
02:41:00|9.39
02:41:01|9.39
02:41:03|9.39
02:41:04|9.39
02:41:05|9.3972
02:41:07|9.3972
02:41:07|9.3972
02:41:08|9.3972
02:41:09|9.3972
02:41:10|9.3972
02:41:11|9.3972
02:41:12|9.38
02:41:14|9.38
02:41:14|9.3976
02:41:16|9.3976
02:41:17|9.3976
02:41:18|9.3976
02:41:19|9.3976
02:41:20|9.3976
02:41:21|9.3976
02:41:22|9.3828
02:41:23|9.3828
02:41:24|9.3828
02:41:25|9.3828
02:41:26|9.3828
02:41:27|9.3828
02:41:29|9.3828
02:41:29|9.3828
02:41:30|9.3828
02:41:31|9.3967
02:41:32|9.3967
02:41:33|9.3967
02:41:34|9.3967
02:41:35|9.3967
02:41:36|9.3967
02:41:37|9.3967
02:41:38|9.3967
02:41:39|9.3967
02:41:40|9.3967
02:41:41|9.3967
02:41:42|9.3967
02:41:44|9.3967
02:41:44|9.3966
02:41:45|9.3966
02:41:46|9.4042
02:41:47|9.4042
02:41:49|9.4042
02:41:49|9.4042
02:41:50|9.4042
02:41:51|9.3987
02:41:52|9.3987
02:41:53|9.3987
02:41:54|9.3987
02:41:55|9.3987
02:41:56|9.3987
02:41:57|9.3987
02:41:58|9.3987
02:42:00|9.396
02:42:00|9.396
02:42:01|9.396
02:42:02|9.396
02:42:03|9.396
02:42:04|9.396
02:42:05|9.396
02:42:06|9.396
02:42:07|9.396
02:42:08|9.3987
02:42:09|9.3987
02:42:11|9.3987
02:42:12|9.3987
02:42:13|9.3987
02:42:14|9.3885
02:42:15|9.403
02:42:16|9.403
02:42:17|9.403
02:42:18|9.4007
02:42:19|9.4007
02:42:20|9.4007
02:42:21|9.4007
02:42:22|9.4007
02:42:23|9.4007
02:42:24|9.4007
02:42:25|9.4007
02:42:26|9.4007
02:42:27|9.4007
02:42:28|9.4007
02:42:29|9.3987
02:42:30|9.3987
02:42:31|9.3987
02:42:32|9.3987
02:42:33|9.3987
02:42:34|9.3987
02:42:35|9.3987
02:42:36|9.3987
02:42:37|9.3987
02:42:39|9.4007
02:42:39|9.4007
02:42:40|9.4007
02:42:41|9.4
02:42:42|9.4
02:42:44|9.4
02:42:44|9.4
02:42:45|9.4
02:42:46|9.4
02:42:47|9.4
02:42:48|9.4
02:42:49|9.4
02:42:50|9.4
02:42:52|9.4
02:42:52|9.4
02:42:53|9.4
02:42:55|9.4
02:42:56|9.4
02:42:56|9.4013
02:42:58|9.4013
02:42:58|9.4
02:43:00|9.4
02:43:01|9.3999
02:43:02|9.3999
02:43:02|9.3999
02:43:04|9.3999
02:43:05|9.3999
02:43:06|9.3999
02:43:07|9.3999
02:43:08|9.3999
02:43:09|9.3999
02:43:10|9.3999
02:43:11|9.3876
02:43:13|9.3876
02:43:13|9.3876
02:43:14|9.3876
02:43:15|9.3998
02:43:16|9.3998
02:43:17|9.3909
02:43:19|9.3928
02:43:19|9.3928
02:43:21|9.39
02:43:22|9.39
02:43:23|9.39
02:43:24|9.39
02:43:25|9.3928
02:43:27|9.3978
02:43:28|9.3978
02:43:28|9.3978
02:43:29|9.3978
02:43:31|9.3994
02:43:31|9.3994
02:43:32|9.3994
02:43:33|9.3994
02:43:35|9.3994
02:43:36|9.3994
02:43:37|9.3994
02:43:38|9.3994
02:43:38|9.3987
02:43:39|9.3987
02:43:40|9.3987
02:43:42|9.3987
02:43:43|9.3987
02:43:44|9.3987
02:43:45|9.3987
02:43:46|9.3987
02:43:46|9.3902
02:43:48|9.3852
02:43:49|9.3984
02:43:50|9.3984
02:43:51|9.3984
02:43:51|9.3934
02:43:52|9.3976
02:43:54|9.3976
02:43:55|9.3976
02:43:56|9.3976
02:43:58|9.3976
02:43:58|9.3976
02:43:59|9.3976
02:44:00|9.397
02:44:02|9.397
02:44:03|9.397
02:44:03|9.397
02:44:04|9.397
02:44:06|9.3951
02:44:06|9.3951
02:44:08|9.378
02:44:09|9.378
02:44:10|9.378
02:44:11|9.378
02:44:12|9.3737
02:44:14|9.3736
02:44:15|9.3733
02:44:16|9.3704
02:44:16|9.37
02:44:18|9.3716
02:44:18|9.375
02:44:20|9.375
02:44:21|9.368
02:44:22|9.368
02:44:23|9.368
02:44:24|9.353
02:44:25|9.356
02:44:26|9.356
02:44:27|9.3501
02:44:28|9.3501
02:44:29|9.35
02:44:30|9.35
02:44:31|9.35
02:44:32|9.35
02:44:33|9.35
02:44:34|9.35
02:44:35|9.356
02:44:36|9.356
02:44:38|9.356
02:44:38|9.356
02:44:39|9.356
02:44:40|9.356
02:44:41|9.35
02:44:42|9.35
02:44:44|9.3501
02:44:44|9.3556
02:44:46|9.35
02:44:46|9.35
02:44:47|9.35
02:44:48|9.35
02:44:49|9.35
02:44:51|9.35
02:44:51|9.35
02:44:52|9.35
02:44:54|9.35
02:44:54|9.35
02:44:56|9.35
02:44:56|9.3552
02:44:57|9.3552
02:44:58|9.3552
02:44:59|9.3552
02:45:01|9.3552
02:45:01|9.3552
02:45:02|9.36
02:45:04|9.36
02:45:05|9.3599
02:45:06|9.3599
02:45:07|9.3599
02:45:08|9.3599
02:45:10|9.3599
02:45:11|9.3599
02:45:12|9.3599
02:45:13|9.3599
02:45:14|9.3599
02:45:15|9.3599
02:45:17|9.3599
02:45:18|9.3599
02:45:18|9.3599
02:45:19|9.3599
02:45:20|9.3599
02:45:22|9.3599
02:45:23|9.3599
02:45:23|9.3599
02:45:24|9.3599
02:45:26|9.3599
02:45:26|9.3599
02:45:27|9.3599
02:45:28|9.3599
02:45:30|9.3599
02:45:31|9.3599
02:45:31|9.3599
02:45:32|9.3599
02:45:33|9.3737
02:45:34|9.3737
02:45:35|9.3864
02:45:37|9.3876
02:45:38|9.3876
02:45:39|9.3876
02:45:40|9.3876
02:45:42|9.3876
02:45:42|9.3876
02:45:43|9.3977
02:45:44|9.3975
02:45:46|9.3975
02:45:47|9.3975
02:45:48|9.4019
02:45:48|9.4019
02:45:50|9.4019
02:45:51|9.3995
02:45:52|9.3995
02:45:52|9.3995
02:45:53|9.3995
02:45:55|9.3995
02:45:56|9.409
02:45:57|9.409
02:45:58|9.409
02:45:59|9.4007
02:45:59|9.4007
02:46:00|9.4007
02:46:02|9.4007
02:46:02|9.4102
02:46:04|9.4102
02:46:05|9.42
02:46:06|9.412
02:46:06|9.42
02:46:08|9.42
02:46:09|9.42
02:46:10|9.42
02:46:11|9.4239
02:46:12|9.4239
02:46:13|9.4239
02:46:14|9.4239
02:46:15|9.425
02:46:16|9.425
02:46:17|9.4289
02:46:18|9.433
02:46:20|9.433
02:46:20|9.433
02:46:21|9.433
02:46:22|9.433
02:46:24|9.433
02:46:25|9.433
02:46:25|9.4341
02:46:26|9.4341
02:46:27|9.4392
02:46:29|9.433
02:46:30|9.433
02:46:31|9.433
02:46:32|9.4421
02:46:32|9.451
02:46:34|9.4583
02:46:35|9.4583
02:46:36|9.4583
02:46:37|9.4602
02:46:38|9.4583
02:46:39|9.4583
02:46:39|9.4604
02:46:41|9.449
02:46:42|9.4583
02:46:43|9.4583
02:46:44|9.456
02:46:45|9.459
02:46:46|9.4604
02:46:47|9.4609
02:46:48|9.459
02:46:49|9.4643
02:46:50|9.468
02:46:51|9.468
02:46:52|9.4699
02:46:53|9.4685
02:46:54|9.468
02:46:55|9.466
02:46:56|9.4661
02:46:58|9.4505
02:46:59|9.4684
02:47:00|9.4684
02:47:01|9.4706
02:47:02|9.4706
02:47:03|9.4747
02:47:04|9.4734
02:47:06|9.4736
02:47:06|9.4767
02:47:07|9.4767
02:47:08|9.4862
02:47:10|9.4896
02:47:11|9.49
02:47:12|9.49
02:47:13|9.49
02:47:14|9.4763
02:47:14|9.4896
02:47:15|9.4765
02:47:17|9.4898
02:47:18|9.4898
02:47:19|9.49
02:47:20|9.49
02:47:22|9.49
02:47:22|9.49
02:47:23|9.49
02:47:24|9.489
02:47:25|9.489
02:47:26|9.489
02:47:27|9.4722
02:47:29|9.487
02:47:29|9.4675
02:47:30|9.4675
02:47:31|9.4675
02:47:32|9.4675
02:47:33|9.4686
02:47:34|9.4797
02:47:35|9.4581
02:47:37|9.4581
02:47:38|9.4797
02:47:39|9.4647
02:47:40|9.4663
02:47:41|9.4663
02:47:42|9.4663
02:47:44|9.4663
02:47:44|9.473
02:47:45|9.473
02:47:46|9.4663
02:47:47|9.47
02:47:48|9.47
02:47:49|9.47
02:47:50|9.47
02:47:51|9.47
02:47:52|9.47
02:47:53|9.47
02:47:54|9.47
02:47:56|9.4691
02:47:56|9.4691
02:47:57|9.4701
02:47:58|9.4701
02:47:59|9.4701
02:48:00|9.4701
02:48:01|9.4701
02:48:02|9.4701
02:48:03|9.4691
02:48:04|9.4691
02:48:06|9.4691
02:48:06|9.4454
02:48:07|9.4454
02:48:08|9.4454
02:48:09|9.4622
02:48:11|9.4581
02:48:12|9.4646
02:48:13|9.4646
02:48:14|9.4646
02:48:15|9.4646
02:48:15|9.4646
02:48:17|9.4433
02:48:18|9.4433
02:48:19|9.4433
02:48:20|9.4372
02:48:21|9.4372
02:48:23|9.4372
02:48:23|9.4372
02:48:24|9.4372
02:48:25|9.4372
02:48:26|9.4372
02:48:27|9.4372
02:48:29|9.4372
02:48:29|9.4372
02:48:30|9.4383
02:48:32|9.4383
02:48:33|9.4383
02:48:34|9.4383
02:48:35|9.4383
02:48:36|9.4383
02:48:37|9.4383
02:48:38|9.4383
02:48:39|9.4562
02:48:40|9.4378
02:48:41|9.4378
02:48:41|9.4378
02:48:42|9.4378
02:48:44|9.4378
02:48:45|9.4378
02:48:46|9.4378
02:48:47|9.4378
02:48:48|9.4378
02:48:49|9.4378
02:48:50|9.4378
02:48:50|9.4378
02:48:51|9.4378
02:48:53|9.4378
02:48:54|9.44
02:48:55|9.4366
02:48:56|9.4366
02:48:57|9.4366
02:48:58|9.4366
02:48:59|9.4366
02:49:00|9.4366
02:49:01|9.4366
02:49:02|9.4366
02:49:03|9.4366
02:49:04|9.4376
02:49:05|9.4376
02:49:06|9.4376
02:49:07|9.4376
02:49:09|9.4378
02:49:09|9.4378
02:49:11|9.4378
02:49:11|9.4378
02:49:12|9.4382
02:49:13|9.4382
02:49:14|9.4382
02:49:15|9.4442
02:49:16|9.4442
02:49:18|9.4442
02:49:19|9.4442
02:49:19|9.4442
02:49:21|9.4442
02:49:21|9.4442
02:49:23|9.4442
02:49:24|9.4442
02:49:24|9.4442
02:49:26|9.4442
02:49:27|9.4442
02:49:28|9.4442
02:49:29|9.4442
02:49:29|9.4442
02:49:31|9.4366
02:49:32|9.435
02:49:32|9.435
02:49:34|9.435
02:49:35|9.435
02:49:36|9.435
02:49:37|9.435
02:49:38|9.435
02:49:39|9.435
02:49:40|9.435
02:49:41|9.435
02:49:42|9.435
02:49:43|9.435
02:49:44|9.435
02:49:45|9.435
02:49:46|9.435
02:49:47|9.435
02:49:48|9.435
02:49:49|9.435
02:49:50|9.4366
02:49:51|9.4366
02:49:52|9.4366
02:49:53|9.4366
02:49:54|9.435
02:49:55|9.435
02:49:56|9.4144
02:49:57|9.4119
02:49:58|9.4119
02:49:59|9.4119
02:50:00|9.4119
02:50:01|9.4119
02:50:03|9.4119
02:50:04|9.4119
02:50:04|9.4119
02:50:05|9.4119
02:50:06|9.4119
02:50:08|9.4119
02:50:09|9.4119
02:50:10|9.4119
02:50:11|9.4119
02:50:12|9.4119
02:50:13|9.4119
02:50:14|9.4119
02:50:15|9.4119
02:50:16|9.4119
02:50:17|9.4104
02:50:19|9.4104
02:50:19|9.419
02:50:21|9.4122
02:50:22|9.4122
02:50:23|9.4122
02:50:24|9.4122
02:50:26|9.4122
02:50:26|9.4122
02:50:29|9.4122
02:50:29|9.4122
02:50:30|9.4122
02:50:31|9.4213
02:50:32|9.4213
02:50:33|9.4213
02:50:34|9.4213
02:50:35|9.4207
02:50:36|9.4122
02:50:37|9.4122
02:50:38|9.4122
02:50:39|9.4122
02:50:40|9.4213
02:50:41|9.4213
02:50:42|9.4122
02:50:43|9.4122
02:50:44|9.4122
02:50:45|9.4246
02:50:46|9.4246
02:50:48|9.4322
02:50:48|9.4323
02:50:49|9.4323
02:50:50|9.4246
02:50:51|9.4246
02:50:52|9.4246
02:50:53|9.4394
02:50:55|9.4394
02:50:55|9.4509
02:50:57|9.4509
02:50:57|9.4518
02:50:58|9.4518
02:51:00|9.4518
02:51:00|9.4518
02:51:02|9.4518
02:51:03|9.4518
02:51:03|9.4518
02:51:04|9.4518
02:51:05|9.4518
02:51:07|9.4518
02:51:07|9.4518
02:51:09|9.4518
02:51:10|9.4518
02:51:10|9.4494
02:51:12|9.4494
02:51:13|9.4494
02:51:14|9.4084
02:51:15|9.4084
02:51:16|9.4169
02:51:18|9.4169
02:51:18|9.4209
02:51:19|9.4084
02:51:20|9.4084
02:51:21|9.4134
02:51:22|9.4208
02:51:23|9.4093
02:51:24|9.423
02:51:26|9.423
02:51:27|9.423
02:51:27|9.4269
02:51:28|9.4269
02:51:30|9.4169
02:51:31|9.4169
02:51:32|9.4188
02:51:33|9.4188
02:51:34|9.4212
02:51:34|9.4198
02:51:35|9.4192
02:51:36|9.4192
02:51:38|9.4144
02:51:39|9.4085
02:51:39|9.4085
02:51:41|9.4085
02:51:41|9.4085
02:51:43|9.4085
02:51:44|9.4085
02:51:44|9.4085
02:51:46|9.422
02:51:46|9.422
02:51:48|9.422
02:51:48|9.422
02:51:50|9.422
02:51:51|9.422
02:51:51|9.422
02:51:52|9.4132
02:51:54|9.4132
02:51:55|9.4088
02:51:56|9.4088
02:51:57|9.4128
02:51:58|9.4085
02:51:59|9.4085
02:51:59|9.4044
02:52:00|9.4125
02:52:02|9.4125
02:52:03|9.4028
02:52:04|9.4028
02:52:05|9.4028
02:52:06|9.4028
02:52:07|9.4028
02:52:08|9.4057
02:52:09|9.4057
02:52:10|9.4057
02:52:12|9.4021
02:52:13|9.4021
02:52:14|9.4021
02:52:15|9.4021
02:52:16|9.4116
02:52:17|9.4116
02:52:18|9.4116
02:52:20|9.4116
02:52:21|9.4116
02:52:22|9.4116
02:52:23|9.4224
02:52:24|9.4224
02:52:25|9.4224
02:52:26|9.4133
02:52:27|9.4133
02:52:28|9.4133
02:52:29|9.4133
02:52:30|9.4133
02:52:32|9.4133
02:52:32|9.4133
02:52:34|9.4133
02:52:35|9.4154
02:52:36|9.4154
02:52:37|9.4154
02:52:38|9.4154
02:52:39|9.4154
02:52:40|9.4154
02:52:41|9.4154
02:52:42|9.4154
02:52:43|9.4154
02:52:44|9.4154
02:52:45|9.4154
02:52:46|9.4154
02:52:47|9.4154
02:52:48|9.4154
02:52:49|9.4154
02:52:50|9.4154
02:52:51|9.4154
02:52:52|9.4154
02:52:53|9.4154
02:52:54|9.4166
02:52:55|9.4155
02:52:57|9.4155
02:52:57|9.4155
02:52:58|9.4155
02:52:59|9.4155
02:53:00|9.4155
02:53:01|9.4155
02:53:02|9.4196
02:53:03|9.4196
02:53:04|9.4196
02:53:05|9.4298
02:53:06|9.4179
02:53:07|9.4179
02:53:09|9.4339
02:53:10|9.4195
02:53:11|9.4195
02:53:12|9.4195
02:53:13|9.4195
02:53:15|9.4195
02:53:16|9.4298
02:53:16|9.4298
02:53:18|9.4298
02:53:19|9.4298
02:53:19|9.4298
02:53:20|9.4298
02:53:22|9.4298
02:53:22|9.4298
02:53:24|9.4298
02:53:25|9.4298
02:53:26|9.4298
02:53:27|9.4298
02:53:28|9.4298
02:53:29|9.4298
02:53:31|9.4192
02:53:31|9.4192
02:53:33|9.4192
02:53:34|9.4192
02:53:35|9.4192
02:53:36|9.4192
02:53:36|9.4259
02:53:38|9.4255
02:53:39|9.4255
02:53:40|9.4255
02:53:41|9.4255
02:53:42|9.4255
02:53:43|9.4255
02:53:44|9.4255
02:53:45|9.4409
02:53:46|9.4409
02:53:47|9.4446
02:53:48|9.4301
02:53:49|9.4301
02:53:50|9.4301
02:53:51|9.4301
02:53:52|9.4301
02:53:53|9.4301
02:53:54|9.4406
02:53:55|9.4406
02:53:56|9.4406
02:53:57|9.4406
02:53:59|9.4406
02:53:59|9.4406
02:54:00|9.4406
02:54:01|9.44
02:54:02|9.44
02:54:04|9.44
02:54:04|9.4358
02:54:05|9.4477
02:54:06|9.4386
02:54:07|9.4354
02:54:08|9.4354
02:54:09|9.4354
02:54:10|9.4354
02:54:12|9.4354
02:54:13|9.4399
02:54:14|9.4446
02:54:15|9.4377
02:54:16|9.4377
02:54:18|9.449
02:54:18|9.449
02:54:20|9.4494
02:54:21|9.4494
02:54:22|9.4494
02:54:23|9.4494
02:54:24|9.4402
02:54:25|9.4402
02:54:26|9.4402
02:54:27|9.4402
02:54:28|9.4412
02:54:29|9.4412
02:54:30|9.4448
02:54:31|9.4448
02:54:32|9.4448
02:54:33|9.4448
02:54:34|9.4609
02:54:35|9.4609
02:54:36|9.4609
02:54:37|9.4609
02:54:38|9.4609
02:54:39|9.4609
02:54:40|9.4609
02:54:41|9.4517
02:54:42|9.4618
02:54:43|9.4618
02:54:44|9.4639
02:54:45|9.4639
02:54:46|9.4639
02:54:47|9.4639
02:54:48|9.4631
02:54:49|9.4631
02:54:50|9.4646
02:54:51|9.4646
02:54:52|9.4552
02:54:53|9.4552
02:54:54|9.4552
02:54:56|9.4594
02:54:56|9.4594
02:54:58|9.4558
02:54:59|9.4558
02:55:00|9.4558
02:55:00|9.4594
02:55:01|9.4629
02:55:02|9.4629
02:55:04|9.4629
02:55:05|9.4594
02:55:06|9.4594
02:55:07|9.4631
02:55:08|9.4631
02:55:09|9.4646
02:55:10|9.4612
02:55:11|9.4612
02:55:12|9.4616
02:55:13|9.4646
02:55:15|9.4646
02:55:16|9.4613
02:55:17|9.4613
02:55:18|9.4613
02:55:19|9.4613
02:55:21|9.4613
02:55:21|9.4613
02:55:22|9.4613
02:55:23|9.4613
02:55:24|9.4613
02:55:25|9.4613
02:55:27|9.4613
02:55:27|9.4645
02:55:29|9.4645
02:55:30|9.4614
02:55:30|9.4613
02:55:33|9.4784
02:55:33|9.4899
02:55:34|9.4899
02:55:35|9.4917
02:55:36|9.4879
02:55:37|9.4879
02:55:39|9.4917
02:55:40|9.4917
02:55:41|9.5
02:55:41|9.5086
02:55:43|9.5086
02:55:43|9.5199
02:55:44|9.5199
02:55:45|9.5106
02:55:46|9.52
02:55:48|9.5106
02:55:49|9.5106
02:55:50|9.52
02:55:51|9.5193
02:55:52|9.5193
02:55:53|9.5106
02:55:54|9.5148
02:55:55|9.52
02:55:57|9.5153
02:55:57|9.5153
02:55:58|9.5182
02:55:59|9.5182
02:56:00|9.5193
02:56:01|9.5193
02:56:02|9.5114
02:56:04|9.5075
02:56:04|9.5086
02:56:05|9.5041
02:56:07|9.5041
02:56:08|9.5106
02:56:09|9.515
02:56:10|9.5148
02:56:11|9.5153
02:56:12|9.4929
02:56:13|9.5175
02:56:14|9.4899
02:56:15|9.4837
02:56:16|9.5136
02:56:17|9.4882
02:56:19|9.5044
02:56:19|9.4937
02:56:20|9.4937
02:56:22|9.5023
02:56:22|9.5082
02:56:23|9.5082
02:56:24|9.5118
02:56:25|9.5118
02:56:26|9.5118
02:56:27|9.5022
02:56:28|9.5119
02:56:29|9.5119
02:56:30|9.5119
02:56:31|9.5119
02:56:32|9.5119
02:56:33|9.5119
02:56:34|9.5114
02:56:35|9.4974
02:56:36|9.4974
02:56:37|9.4974
02:56:38|9.4929
02:56:39|9.4929
02:56:40|9.4929
02:56:41|9.4929
02:56:43|9.4929
02:56:43|9.4929
02:56:44|9.4986
02:56:45|9.4986
02:56:46|9.5084
02:56:47|9.5084
02:56:48|9.491
02:56:49|9.491
02:56:50|9.491
02:56:51|9.5076
02:56:52|9.5056
02:56:54|9.5077
02:56:54|9.5077
02:56:55|9.5077
02:56:57|9.511
02:56:57|9.5113
02:56:59|9.5113
02:56:59|9.5118
02:57:01|9.5118
02:57:02|9.5078
02:57:03|9.5078
02:57:03|9.5078
02:57:05|9.5078
02:57:06|9.5078
02:57:07|9.5113
02:57:07|9.5043
02:57:09|9.5043
02:57:10|9.5102
02:57:11|9.5102
02:57:12|9.5102
02:57:12|9.5102
02:57:14|9.5102
02:57:15|9.5177
02:57:16|9.521
02:57:17|9.516
02:57:18|9.516
02:57:20|9.516
02:57:20|9.516
02:57:21|9.516
02:57:22|9.5265
02:57:23|9.5265
02:57:24|9.5167
02:57:25|9.5167
02:57:27|9.5227
02:57:28|9.5227
02:57:29|9.5227
02:57:30|9.5126
02:57:31|9.5265
02:57:32|9.5265
02:57:33|9.5265
02:57:34|9.5148
02:57:35|9.5227
02:57:36|9.5257
02:57:37|9.5257
02:57:38|9.5257
02:57:38|9.5257
02:57:39|9.5257
02:57:41|9.5257
02:57:42|9.5257
02:57:42|9.5257
02:57:44|9.5257
02:57:45|9.5257
02:57:46|9.5265
02:57:47|9.5263
02:57:48|9.5165
02:57:49|9.541
02:57:50|9.5346
02:57:51|9.5434
02:57:52|9.5441
02:57:53|9.5441
02:57:54|9.5441
02:57:55|9.5441
02:57:56|9.5466
02:57:57|9.542
02:57:58|9.5466
02:57:59|9.5375
02:58:00|9.542
02:58:01|9.5499
02:58:02|9.55
02:58:03|9.5532
02:58:04|9.5532
02:58:05|9.5622
02:58:06|9.57
02:58:07|9.5603
02:58:08|9.5699
02:58:09|9.5716
02:58:10|9.57
02:58:11|9.5713
02:58:12|9.5591
02:58:13|9.5591
02:58:15|9.5586
02:58:16|9.5591
02:58:17|9.57
02:58:18|9.5594
02:58:19|9.5729
02:58:20|9.5729
02:58:21|9.5758
02:58:22|9.5758
02:58:23|9.5776
02:58:24|9.5776
02:58:26|9.5986
02:58:26|9.5929
02:58:27|9.5839
02:58:29|9.6281
02:58:30|9.6288
02:58:31|9.6288
02:58:31|9.6288
02:58:33|9.6346
02:58:34|9.6346
02:58:35|9.6346
02:58:36|9.6346
02:58:37|9.6346
02:58:38|9.6347
02:58:39|9.6346
02:58:40|9.6384
02:58:41|9.6477
02:58:42|9.6373
02:58:43|9.65
02:58:44|9.648
02:58:45|9.6578
02:58:46|9.6577
02:58:47|9.6671
02:58:48|9.6749
02:58:49|9.6795
02:58:50|9.68
02:58:51|9.6874
02:58:52|9.6938
02:58:53|9.6988
02:58:54|9.6983
02:58:55|9.6858
02:58:56|9.7111
02:58:57|9.7188
02:58:58|9.72
02:58:59|9.7251
02:59:00|9.7245
02:59:01|9.7206
02:59:02|9.7202
02:59:03|9.7279
02:59:04|9.7153
02:59:05|9.7209
02:59:06|9.73
02:59:07|9.7221
02:59:08|9.7335
02:59:09|9.73
02:59:10|9.7206
02:59:11|9.7067
02:59:12|9.7067
02:59:13|9.7095
02:59:14|9.7095
02:59:15|9.7028
02:59:17|9.7188
02:59:18|9.7077
02:59:19|9.7236
02:59:20|9.7242
02:59:21|9.7166
02:59:22|9.7104
02:59:24|9.7789
02:59:24|9.7798
02:59:26|9.7844
02:59:27|9.7876
02:59:27|9.7768
02:59:28|9.7823
02:59:30|9.7707
02:59:31|9.7596
02:59:31|9.7637
02:59:32|9.7637
02:59:33|9.7637
02:59:35|9.7623
02:59:35|9.7496
02:59:36|9.7619
02:59:37|9.7624
02:59:38|9.7624
02:59:40|9.7495
02:59:41|9.7491
02:59:41|9.76
02:59:43|9.76
02:59:44|9.76
02:59:45|9.7599
02:59:46|9.7475
02:59:47|9.7596
02:59:48|9.7668
02:59:49|9.7493
02:59:50|9.7493
02:59:51|9.7581
02:59:52|9.7582
02:59:54|9.7599
02:59:54|9.7648
02:59:55|9.7363
02:59:56|9.7712
02:59:57|9.7712
02:59:58|9.7531
02:59:59|9.7626
03:00:00|9.7765
03:00:01|9.7763
03:00:02|9.7626
03:00:03|9.7626
03:00:04|9.7526
03:00:05|9.7438
03:00:06|9.7569
03:00:07|9.7556
03:00:09|9.7667
03:00:09|9.7549
03:00:10|9.7569
03:00:12|9.7779
03:00:12|9.7626
03:00:14|9.7641
03:00:15|9.7626
03:00:15|9.7626
03:00:17|9.7626
03:00:18|9.7626
03:00:20|9.7585
03:00:21|9.7502
03:00:22|9.7502
03:00:23|9.7591
03:00:25|9.7591
03:00:25|9.774
03:00:27|9.7796
03:00:28|9.7796
03:00:29|9.7715
03:00:29|9.7806
03:00:30|9.7943
03:00:31|9.7975
03:00:33|9.7966
03:00:34|9.8038
03:00:35|9.8441
03:00:36|9.8321
03:00:36|9.8429
03:00:37|9.8492
03:00:39|9.8531
03:00:40|9.86
03:00:41|9.8527
03:00:42|9.8627
03:00:43|9.8617
03:00:44|9.833
03:00:45|9.8332
03:00:46|9.8429
03:00:46|9.8405
03:00:47|9.8371
03:00:49|9.851
03:00:50|9.8378
03:00:51|9.8434
03:00:52|9.8401
03:00:53|9.8474
03:00:54|9.8474
03:00:55|9.8423
03:00:55|9.8231
03:00:57|9.81
03:00:57|9.8477
03:00:59|9.8215
03:01:00|9.8066
03:01:01|9.8189
03:01:02|9.8189
03:01:03|9.8048
03:01:04|9.8011
03:01:05|9.7974
03:01:06|9.8178
03:01:07|9.8
03:01:08|9.7965
03:01:09|9.7834
03:01:10|9.7847
03:01:11|9.798
03:01:12|9.7959
03:01:13|9.7877
03:01:14|9.7839
03:01:15|9.7956
03:01:16|9.793
03:01:17|9.793
03:01:18|9.7839
03:01:20|9.7923
03:01:21|9.7959
03:01:22|9.771
03:01:23|9.7789
03:01:24|9.7633
03:01:25|9.7602
03:01:26|9.7448
03:01:27|9.7388
03:01:29|9.7499
03:01:29|9.7015
03:01:30|9.7
03:01:31|9.7087
03:01:33|9.7
03:01:33|9.7143
03:01:35|9.7012
03:01:36|9.7
03:01:36|9.7
03:01:38|9.7254
03:01:39|9.7229
03:01:40|9.7142
03:01:41|9.717
03:01:42|9.717
03:01:43|9.7142
03:01:44|9.7328
03:01:45|9.7255
03:01:47|9.7358
03:01:47|9.7358
03:01:48|9.7215
03:01:49|9.7109
03:01:50|9.7109
03:01:51|9.7069
03:01:52|9.7
03:01:53|9.7
03:01:54|9.7
03:01:55|9.7
03:01:56|9.7
03:01:58|9.7
03:01:58|9.7
03:02:00|9.7138
03:02:00|9.7004
03:02:01|9.7125
03:02:03|9.7004
03:02:04|9.7
03:02:05|9.7124
03:02:05|9.7051
03:02:06|9.7005
03:02:08|9.7015
03:02:09|9.7022
03:02:09|9.7022
03:02:10|9.7176
03:02:12|9.7024
03:02:13|9.7138
03:02:14|9.7
03:02:15|9.7018
03:02:15|9.7051
03:02:17|9.7243
03:02:18|9.7144
03:02:19|9.7039
03:02:20|9.7048
03:02:22|9.7052
03:02:23|9.7066
03:02:24|9.7018
03:02:26|9.7052
03:02:26|9.702
03:02:27|9.7
03:02:28|9.7
03:02:30|9.7039
03:02:31|9.7039
03:02:32|9.7001
03:02:33|9.7001
03:02:34|9.7001
03:02:35|9.7001
03:02:36|9.7
03:02:38|9.7001
03:02:38|9.7018
03:02:40|9.7018
03:02:41|9.7
03:02:42|9.7039
03:02:43|9.6555
03:02:44|9.6363
03:02:45|9.6326
03:02:46|9.618
03:02:48|9.6101
03:02:48|9.6166
03:02:49|9.6058
03:02:50|9.5905
03:02:52|9.6075
03:02:52|9.6427
03:02:53|9.6146
03:02:54|9.6146
03:02:56|9.6146
03:02:57|9.6326
03:02:58|9.6208
03:02:58|9.6218
03:02:59|9.6346
03:03:01|9.6263
03:03:02|9.65
03:03:02|9.65
03:03:04|9.6517
03:03:04|9.6517
03:03:05|9.6915
03:03:07|9.6731
03:03:07|9.6731
03:03:08|9.6822
03:03:10|9.7
03:03:10|9.694
03:03:11|9.694
03:03:13|9.6909
03:03:13|9.6909
03:03:15|9.6899
03:03:15|9.6931
03:03:17|9.6806
03:03:17|9.6806
03:03:19|9.6786
03:03:20|9.6786
03:03:21|9.6806
03:03:22|9.6806
03:03:23|9.6806
03:03:25|9.6849
03:03:25|9.6849
03:03:26|9.6117
03:03:27|9.6262
03:03:28|9.6243
03:03:29|9.6439
03:03:31|9.6261
03:03:32|9.6261
03:03:32|9.6388
03:03:34|9.6253
03:03:35|9.6256
03:03:36|9.6397
03:03:37|9.6397
03:03:38|9.628
03:03:39|9.6286
03:03:40|9.6286
03:03:41|9.6286
03:03:42|9.6286
03:03:43|9.6372
03:03:44|9.6372
03:03:45|9.6372
03:03:46|9.6283
03:03:47|9.6283
03:03:48|9.6283
03:03:49|9.6286
03:03:50|9.6419
03:03:51|9.6419
03:03:52|9.6799
03:03:54|9.6601
03:03:54|9.6602
03:03:55|9.6711
03:03:56|9.6711
03:03:57|9.676
03:03:59|9.6798
03:04:00|9.6784
03:04:00|9.6784
03:04:02|9.6784
03:04:03|9.679
03:04:03|9.6784
03:04:05|9.6784
03:04:06|9.6784
03:04:07|9.6698
03:04:08|9.6782
03:04:09|9.6782
03:04:10|9.674
03:04:10|9.674
03:04:12|9.674
03:04:13|9.6802
03:04:13|9.6691
03:04:15|9.6826
03:04:15|9.6826
03:04:17|9.684
03:04:18|9.684
03:04:19|9.6826
03:04:20|9.6906
03:04:21|9.7
03:04:22|9.7
03:04:23|9.6995
03:04:24|9.6995
03:04:25|9.6995
03:04:27|9.6995
03:04:27|9.6995
03:04:29|9.6995
03:04:30|9.6872
03:04:31|9.6872
03:04:32|9.6872
03:04:33|9.6891
03:04:34|9.6987
03:04:35|9.6987
03:04:36|9.6987
03:04:37|9.6987
03:04:38|9.6987
03:04:39|9.6987
03:04:40|9.6987
03:04:41|9.6987
03:04:43|9.6977
03:04:43|9.6977
03:04:44|9.6977
03:04:45|9.6977
03:04:46|9.6826
03:04:48|9.6816
03:04:49|9.6802
03:04:50|9.6812
03:04:51|9.6729
03:04:52|9.6853
03:04:53|9.6733
03:04:53|9.6675
03:04:55|9.6675
03:04:56|9.6785
03:04:57|9.6785
03:04:58|9.6785
03:04:58|9.6785
03:05:00|9.6785
03:05:01|9.6785
03:05:01|9.6785
03:05:03|9.6785
03:05:04|9.6785
03:05:05|9.6785
03:05:06|9.6637
03:05:07|9.6643
03:05:08|9.6643
03:05:09|9.6643
03:05:10|9.6643
03:05:11|9.6643
03:05:12|9.6637
03:05:13|9.6637
03:05:14|9.6637
03:05:15|9.6643
03:05:16|9.6637
03:05:17|9.6845
03:05:18|9.6845
03:05:19|9.6906
03:05:20|9.6907
03:05:21|9.6721
03:05:22|9.6721
03:05:24|9.6845
03:05:25|9.6845
03:05:26|9.6845
03:05:28|9.6815
03:05:29|9.6844
03:05:29|9.6844
03:05:31|9.6844
03:05:32|9.677
03:05:33|9.631
03:05:34|9.6249
03:05:35|9.6162
03:05:36|9.6096
03:05:37|9.6096
03:05:38|9.6186
03:05:39|9.6186
03:05:40|9.6186
03:05:41|9.6186
03:05:42|9.6134
03:05:42|9.63
03:05:44|9.6126
03:05:45|9.6263
03:05:46|9.6126
03:05:47|9.6126
03:05:48|9.6126
03:05:49|9.6136
03:05:50|9.613
03:05:51|9.63
03:05:51|9.63
03:05:53|9.63
03:05:54|9.63
03:05:55|9.63
03:05:56|9.63
03:05:57|9.6311
03:05:58|9.6179
03:05:58|9.6191
03:05:59|9.6191
03:06:01|9.6404
03:06:02|9.6404
03:06:03|9.628
03:06:04|9.628
03:06:05|9.647
03:06:06|9.647
03:06:07|9.647
03:06:08|9.647
03:06:09|9.628
03:06:10|9.628
03:06:11|9.628
03:06:12|9.6307
03:06:13|9.6126
03:06:14|9.6126
03:06:14|9.6126
03:06:16|9.613
03:06:17|9.613
03:06:17|9.613
03:06:19|9.6137
03:06:20|9.6137
03:06:21|9.6137
03:06:22|9.6168
03:06:23|9.6105
03:06:24|9.612
03:06:26|9.6118
03:06:27|9.6105
03:06:28|9.6118
03:06:29|9.6118
03:06:30|9.6106
03:06:31|9.6106
03:06:32|9.6103
03:06:33|9.6105
03:06:34|9.6118
03:06:36|9.6036
03:06:37|9.6079
03:06:37|9.6103
03:06:38|9.616
03:06:39|9.616
03:06:41|9.6038
03:06:41|9.6036
03:06:42|9.6036
03:06:44|9.615
03:06:45|9.602
03:06:45|9.602
03:06:47|9.602
03:06:48|9.602
03:06:49|9.602
03:06:50|9.602
03:06:50|9.602
03:06:52|9.602
03:06:52|9.602
03:06:53|9.6024
03:06:55|9.6024
03:06:56|9.6021
03:06:56|9.6021
03:06:58|9.6041
03:06:59|9.6031
03:07:00|9.6146
03:07:00|9.6196
03:07:02|9.6196
03:07:02|9.6501
03:07:04|9.6375
03:07:04|9.6348
03:07:06|9.6348
03:07:06|9.6348
03:07:07|9.6348
03:07:09|9.6531
03:07:10|9.6309
03:07:10|9.6231
03:07:12|9.6045
03:07:12|9.6045
03:07:14|9.624
03:07:15|9.6162
03:07:16|9.6162
03:07:17|9.6162
03:07:18|9.6162
03:07:19|9.6162
03:07:20|9.6162
03:07:21|9.6162
03:07:21|9.6162
03:07:22|9.6162
03:07:24|9.627
03:07:25|9.6254
03:07:27|9.6254
03:07:28|9.627
03:07:29|9.6213
03:07:30|9.6213
03:07:31|9.63
03:07:32|9.627
03:07:33|9.6373
03:07:34|9.6373
03:07:35|9.6279
03:07:36|9.63
03:07:37|9.6214
03:07:38|9.6214
03:07:39|9.637
03:07:40|9.637
03:07:41|9.637
03:07:43|9.637
03:07:43|9.637
03:07:44|9.637
03:07:45|9.637
03:07:46|9.637
03:07:48|9.637
03:07:49|9.637
03:07:50|9.637
03:07:51|9.637
03:07:52|9.637
03:07:53|9.637
03:07:54|9.637
03:07:55|9.637
03:07:57|9.6265
03:07:57|9.6265
03:07:58|9.6264
03:07:59|9.6264
03:08:01|9.617
03:08:01|9.63
03:08:03|9.63
03:08:04|9.6177
03:08:05|9.6133
03:08:05|9.6133
03:08:07|9.6265
03:08:07|9.6265
03:08:08|9.744
03:08:10|9.7141
03:08:11|9.7263
03:08:11|9.7127
03:08:12|9.701
03:08:14|9.7199
03:08:15|9.7112
03:08:15|9.7112
03:08:17|9.7155
03:08:17|9.673
03:08:18|9.6876
03:08:19|9.6907
03:08:20|9.6947
03:08:22|9.6947
03:08:23|9.6873
03:08:24|9.6873
03:08:24|9.7
03:08:27|9.6896
03:08:28|9.69
03:08:29|9.6904
03:08:30|9.6992
03:08:31|9.6992
03:08:33|9.6992
03:08:33|9.6992
03:08:34|9.6992
03:08:35|9.6992
03:08:36|9.6992
03:08:37|9.6992
03:08:38|9.6992
03:08:39|9.6926
03:08:40|9.6926
03:08:41|9.6904
03:08:43|9.6904
03:08:44|9.6638
03:08:44|9.678
03:08:46|9.6606
03:08:46|9.6531
03:08:48|9.6482
03:08:49|9.6482
03:08:51|9.6643
03:08:51|9.6643
03:08:52|9.6643
03:08:53|9.6545
03:08:54|9.66
03:08:55|9.6464
03:08:56|9.6376
03:08:57|9.6376
03:08:58|9.6376
03:09:00|9.6376
03:09:00|9.6376
03:09:02|9.6376
03:09:03|9.6396
03:09:03|9.6377
03:09:05|9.6377
03:09:06|9.6377
03:09:07|9.6583
03:09:08|9.6565
03:09:08|9.6479
03:09:10|9.6479
03:09:11|9.6479
03:09:12|9.6479
03:09:13|9.6472
03:09:14|9.6716
03:09:15|9.6716
03:09:15|9.6716
03:09:17|9.6643
03:09:18|9.6645
03:09:19|9.6645
03:09:20|9.665
03:09:21|9.6566
03:09:22|9.665
03:09:22|9.665
03:09:24|9.665
03:09:25|9.665
03:09:26|9.665
03:09:27|9.665
03:09:29|9.665
03:09:30|9.6642
03:09:31|9.6642
03:09:32|9.665
03:09:33|9.6661
03:09:34|9.6661
03:09:35|9.6709
03:09:36|9.6746
03:09:38|9.6714
03:09:38|9.6715
03:09:39|9.6682
03:09:40|9.6786
03:09:42|9.6786
03:09:42|9.6786
03:09:43|9.68
03:09:44|9.68
03:09:45|9.678
03:09:47|9.678
03:09:47|9.6692
03:09:48|9.682
03:09:49|9.683
03:09:50|9.683
03:09:52|9.683
03:09:53|9.683
03:09:54|9.6867
03:09:55|9.6867
03:09:56|9.6698
03:09:57|9.6698
03:09:58|9.6698
03:09:58|9.6698
03:09:59|9.6698
03:10:00|9.6698
03:10:01|9.6698
03:10:03|9.6698
03:10:03|9.6768
03:10:04|9.6809
03:10:06|9.6809
03:10:06|9.6809
03:10:07|9.6809
03:10:09|9.6809
03:10:10|9.6809
03:10:11|9.6808
03:10:12|9.675
03:10:12|9.67
03:10:14|9.67
03:10:14|9.67
03:10:15|9.6649
03:10:16|9.6649
03:10:17|9.6526
03:10:18|9.6656
03:10:20|9.65
03:10:20|9.65
03:10:21|9.6486
03:10:23|9.6583
03:10:24|9.6583
03:10:25|9.6583
03:10:25|9.6423
03:10:26|9.65
03:10:28|9.6543
03:10:29|9.6543
03:10:31|9.6543
03:10:32|9.6407
03:10:33|9.6423
03:10:33|9.6547
03:10:35|9.6547
03:10:35|9.6423
03:10:37|9.6423
03:10:38|9.6423
03:10:39|9.654
03:10:40|9.654
03:10:41|9.64
03:10:41|9.6376
03:10:43|9.6326
03:10:44|9.6309
03:10:44|9.6309
03:10:46|9.6309
03:10:47|9.6309
03:10:48|9.6309
03:10:49|9.6309
03:10:50|9.6309
03:10:51|9.6309
03:10:52|9.6309
03:10:54|9.6309
03:10:54|9.6353
03:10:55|9.6353
03:10:56|9.6396
03:10:57|9.6396
03:10:59|9.6396
03:10:59|9.6396
03:11:00|9.6396
03:11:01|9.631
03:11:02|9.631
03:11:03|9.631
03:11:04|9.6233
03:11:05|9.6233
03:11:06|9.631
03:11:07|9.6348
03:11:08|9.6212
03:11:09|9.6208
03:11:10|9.6208
03:11:11|9.6277
03:11:12|9.6277
03:11:13|9.6165
03:11:14|9.6208
03:11:16|9.6278
03:11:17|9.6175
03:11:18|9.6174
03:11:18|9.6156
03:11:20|9.6156
03:11:21|9.6108
03:11:21|9.6096
03:11:23|9.6089
03:11:23|9.6146
03:11:24|9.6146
03:11:26|9.6146
03:11:26|9.6146
03:11:27|9.6083
03:11:29|9.6084
03:11:30|9.6084
03:11:32|9.611
03:11:33|9.611
03:11:33|9.611
03:11:35|9.6218
03:11:36|9.6083
03:11:37|9.6083
03:11:38|9.6083
03:11:39|9.6083
03:11:40|9.6049
03:11:41|9.6049
03:11:42|9.6
03:11:43|9.6
03:11:44|9.602
03:11:45|9.602
03:11:47|9.6049
03:11:47|9.6078
03:11:49|9.6
03:11:49|9.6
03:11:50|9.6
03:11:51|9.602
03:11:52|9.602
03:11:54|9.602
03:11:54|9.602
03:11:55|9.602
03:11:57|9.6049
03:11:57|9.6049
03:11:58|9.6049
03:12:00|9.6049
03:12:00|9.6049
03:12:02|9.6026
03:12:03|9.6026
03:12:04|9.6026
03:12:05|9.6026
03:12:05|9.6026
03:12:07|9.6145
03:12:08|9.6069
03:12:09|9.6069
03:12:10|9.6069
03:12:10|9.6069
03:12:12|9.6069
03:12:13|9.6114
03:12:14|9.61
03:12:15|9.6082
03:12:17|9.6082
03:12:17|9.6082
03:12:18|9.6082
03:12:19|9.6082
03:12:20|9.6082
03:12:21|9.6082
03:12:22|9.6082
03:12:23|9.6082
03:12:24|9.6082
03:12:25|9.6082
03:12:26|9.6082
03:12:27|9.6082
03:12:28|9.6082
03:12:30|9.6082
03:12:31|9.5826
03:12:32|9.5741
03:12:33|9.56
03:12:34|9.56
03:12:35|9.5534
03:12:37|9.5512
03:12:37|9.5421
03:12:38|9.5314
03:12:39|9.5419
03:12:40|9.5379
03:12:42|9.5385
03:12:42|9.5467
03:12:44|9.5467
03:12:45|9.533
03:12:46|9.533
03:12:47|9.5452
03:12:48|9.5466
03:12:49|9.5466
03:12:50|9.5466
03:12:51|9.5466
03:12:52|9.5373
03:12:53|9.5373
03:12:54|9.5373
03:12:55|9.5373
03:12:56|9.5452
03:12:57|9.5392
03:12:58|9.5392
03:12:59|9.5392
03:13:00|9.5386
03:13:01|9.5386
03:13:03|9.5386
03:13:03|9.5386
03:13:04|9.5386
03:13:05|9.5386
03:13:06|9.5386
03:13:08|9.5549
03:13:09|9.5457
03:13:10|9.5457
03:13:11|9.563
03:13:12|9.563
03:13:13|9.5855
03:13:13|9.5978
03:13:15|9.5812
03:13:16|9.5812
03:13:17|9.5979
03:13:18|9.5979
03:13:19|9.5979
03:13:20|9.5857
03:13:21|9.5857
03:13:22|9.5979
03:13:23|9.5979
03:13:24|9.5979
03:13:25|9.5979
03:13:26|9.5979
03:13:27|9.5979
03:13:28|9.6
03:13:29|9.6133
03:13:30|9.6133
03:13:32|9.6133
03:13:33|9.6133
03:13:34|9.6133
03:13:35|9.6032
03:13:36|9.6032
03:13:37|9.6032
03:13:38|9.6032
03:13:39|9.6032
03:13:39|9.6032
03:13:41|9.604
03:13:42|9.6021
03:13:44|9.6356
03:13:45|9.6356
03:13:45|9.629
03:13:47|9.6503
03:13:48|9.6504
03:13:49|9.6504
03:13:50|9.644
03:13:52|9.6507
03:13:52|9.6513
03:13:53|9.644
03:13:55|9.644
03:13:55|9.644
03:13:56|9.644
03:13:58|9.644
03:14:00|9.6414
03:14:00|9.6447
03:14:01|9.6591
03:14:02|9.6427
03:14:03|9.6458
03:14:04|9.6458
03:14:05|9.6395
03:14:06|9.6395
03:14:07|9.6346
03:14:08|9.6346
03:14:09|9.6451
03:14:11|9.6458
03:14:11|9.6515
03:14:12|9.6515
03:14:13|9.6515
03:14:14|9.6515
03:14:16|9.626
03:14:17|9.626
03:14:18|9.6443
03:14:19|9.6449
03:14:20|9.6449
03:14:21|9.6273
03:14:22|9.6273
03:14:23|9.6273
03:14:24|9.6273
03:14:25|9.6359
03:14:26|9.6359
03:14:27|9.6359
03:14:28|9.6359
03:14:29|9.6359
03:14:30|9.6359
03:14:31|9.6359
03:14:33|9.6308
03:14:34|9.627
03:14:35|9.627
03:14:36|9.627
03:14:37|9.6138
03:14:38|9.6138
03:14:39|9.6208
03:14:40|9.6125
03:14:41|9.6125
03:14:43|9.6125
03:14:44|9.62
03:14:45|9.6138
03:14:45|9.6138
03:14:46|9.6138
03:14:48|9.6138
03:14:49|9.6138
03:14:49|9.6138
03:14:51|9.6138
03:14:51|9.6138
03:14:53|9.6138
03:14:53|9.6138
03:14:55|9.6138
03:14:55|9.6138
03:14:56|9.6138
03:14:57|9.6138
03:14:59|9.6138
03:14:59|9.6145
03:15:00|9.6258
03:15:02|9.6312
03:15:02|9.6312
03:15:04|9.6312
03:15:05|9.6312
03:15:06|9.6352
03:15:07|9.6352
03:15:08|9.6352
03:15:09|9.6352
03:15:10|9.6352
03:15:10|9.6352
03:15:12|9.6311
03:15:13|9.6332
03:15:14|9.637
03:15:15|9.637
03:15:16|9.637
03:15:17|9.637
03:15:19|9.6312
03:15:19|9.6312
03:15:20|9.6351
03:15:21|9.6351
03:15:22|9.6351
03:15:23|9.6351
03:15:24|9.635
03:15:25|9.635
03:15:26|9.635
03:15:27|9.635
03:15:28|9.635
03:15:29|9.635
03:15:30|9.635
03:15:31|9.6349
03:15:33|9.6349
03:15:35|9.6349
03:15:36|9.6349
03:15:37|9.6349
03:15:38|9.6349
03:15:40|9.6348
03:15:41|9.6348
03:15:41|9.6189
03:15:43|9.6189
03:15:44|9.6136
03:15:45|9.6136
03:15:46|9.6136
03:15:46|9.6234
03:15:48|9.6234
03:15:49|9.6218
03:15:50|9.6218
03:15:51|9.6136
03:15:52|9.6204
03:15:53|9.6204
03:15:53|9.6137
03:15:55|9.6137
03:15:56|9.6137
03:15:57|9.6136
03:15:58|9.6136
03:15:59|9.6136
03:16:00|9.6136
03:16:01|9.6136
03:16:02|9.6166
03:16:03|9.6166
03:16:04|9.6235
03:16:05|9.6141
03:16:06|9.6141
03:16:07|9.6141
03:16:08|9.6141
03:16:09|9.6141
03:16:10|9.626
03:16:12|9.626
03:16:12|9.626
03:16:13|9.626
03:16:14|9.626
03:16:15|9.626
03:16:16|9.626
03:16:17|9.626
03:16:18|9.626
03:16:19|9.626
03:16:20|9.626
03:16:21|9.627
03:16:23|9.627
03:16:23|9.627
03:16:24|9.617
03:16:26|9.617
03:16:26|9.627
03:16:27|9.627
03:16:28|9.6138
03:16:29|9.6138
03:16:30|9.6012
03:16:31|9.6012
03:16:32|9.6012
03:16:34|9.6012
03:16:35|9.6138
03:16:36|9.6037
03:16:38|9.6037
03:16:38|9.6037
03:16:40|9.6025
03:16:41|9.6001
03:16:42|9.6
03:16:42|9.6
03:16:44|9.6096
03:16:45|9.6
03:16:46|9.6
03:16:47|9.6
03:16:48|9.6
03:16:49|9.6
03:16:50|9.6
03:16:51|9.6
03:16:52|9.6
03:16:53|9.6
03:16:54|9.6
03:16:55|9.6
03:16:56|9.6004
03:16:57|9.6004
03:16:58|9.6004
03:16:59|9.6004
03:17:00|9.6135
03:17:01|9.6135
03:17:02|9.6135
03:17:03|9.6135
03:17:05|9.6135
03:17:05|9.6135
03:17:06|9.6135
03:17:07|9.6135
03:17:09|9.6135
03:17:09|9.6135
03:17:10|9.6135
03:17:12|9.6005
03:17:13|9.6005
03:17:13|9.604
03:17:14|9.604
03:17:16|9.604
03:17:17|9.604
03:17:18|9.604
03:17:19|9.6096
03:17:20|9.6096
03:17:21|9.6096
03:17:22|9.6096
03:17:23|9.6096
03:17:24|9.6096
03:17:25|9.6096
03:17:26|9.6096
03:17:27|9.6096
03:17:28|9.6044
03:17:29|9.6096
03:17:30|9.6096
03:17:31|9.6096
03:17:32|9.6096
03:17:33|9.6
03:17:34|9.6
03:17:36|9.6
03:17:37|9.6008
03:17:39|9.6015
03:17:39|9.6
03:17:40|9.6
03:17:41|9.6
03:17:43|9.6
03:17:44|9.6
03:17:44|9.6008
03:17:46|9.6008
03:17:47|9.6008
03:17:48|9.6
03:17:49|9.6
03:17:50|9.6
03:17:51|9.6113
03:17:52|9.6113
03:17:53|9.6113
03:17:54|9.6113
03:17:55|9.6133
03:17:56|9.6133
03:17:57|9.6135
03:17:59|9.626
03:17:59|9.626
03:18:01|9.626
03:18:02|9.626
03:18:03|9.626
03:18:04|9.6136
03:18:05|9.6136
03:18:06|9.6136
03:18:07|9.6136
03:18:08|9.6136
03:18:10|9.6136
03:18:10|9.6136
03:18:11|9.6136
03:18:12|9.6136
03:18:13|9.6136
03:18:14|9.6136
03:18:15|9.6136
03:18:17|9.6136
03:18:17|9.6136
03:18:19|9.6136
03:18:20|9.6136
03:18:20|9.6221
03:18:21|9.6221
03:18:23|9.6221
03:18:24|9.6221
03:18:25|9.6211
03:18:26|9.6211
03:18:27|9.6211
03:18:27|9.6211
03:18:29|9.6211
03:18:30|9.6221
03:18:30|9.6221
03:18:32|9.6221
03:18:33|9.6221
03:18:34|9.62
03:18:35|9.62
03:18:36|9.62
03:18:37|9.62
03:18:37|9.6221
03:18:39|9.6221
03:18:40|9.6221
03:18:42|9.62
03:18:42|9.6123
03:18:44|9.6123
03:18:45|9.6123
03:18:46|9.6162
03:18:47|9.6162
03:18:47|9.7596
03:18:49|9.7571
03:18:50|9.7175
03:18:51|9.6993
03:18:52|9.6957
03:18:53|9.7089
03:18:54|9.7533
03:18:55|9.7425
03:18:56|9.754
03:18:58|9.7156
03:18:58|9.7428
03:18:59|9.6914
03:19:01|9.7114
03:19:02|9.7251
03:19:03|9.7251
03:19:04|9.7276
03:19:05|9.7149
03:19:06|9.7266
03:19:07|9.7293
03:19:08|9.7162
03:19:09|9.7196
03:19:10|9.7149
03:19:11|9.7013
03:19:12|9.6886
03:19:13|9.6886
03:19:14|9.6886
03:19:15|9.6927
03:19:16|9.6925
03:19:17|9.6925
03:19:18|9.6925
03:19:19|9.6925
03:19:20|9.6925
03:19:21|9.6747
03:19:22|9.6693
03:19:24|9.6734
03:19:24|9.6612
03:19:25|9.6684
03:19:26|9.6684
03:19:28|9.6497
03:19:28|9.6584
03:19:29|9.6311
03:19:30|9.6311
03:19:31|9.6398
03:19:33|9.6124
03:19:33|9.6388
03:19:35|9.6388
03:19:35|9.654
03:19:38|9.6629
03:19:38|9.6695
03:19:39|9.6581
03:19:41|9.6581
03:19:43|9.6581
03:19:43|9.6851
03:19:44|9.6851
03:19:46|9.6851
03:19:46|9.6851
03:19:47|9.6983
03:19:48|9.701
03:19:50|9.701
03:19:50|9.701
03:19:51|9.7142
03:19:53|9.7087
03:19:54|9.7197
03:19:55|9.7213
03:19:56|9.714
03:19:56|9.714
03:19:58|9.714
03:19:59|9.714
03:20:00|9.7278
03:20:01|9.7278
03:20:02|9.706
03:20:04|9.7223
03:20:04|9.7257
03:20:05|9.7257
03:20:06|9.7257
03:20:07|9.7257
03:20:08|9.7144
03:20:09|9.7144
03:20:11|9.704
03:20:12|9.6998
03:20:13|9.7156
03:20:14|9.7188
03:20:15|9.7012
03:20:16|9.7012
03:20:17|9.7012
03:20:18|9.7012
03:20:19|9.7008
03:20:20|9.7187
03:20:21|9.7072
03:20:22|9.7187
03:20:23|9.7014
03:20:24|9.7013
03:20:25|9.7128
03:20:26|9.6949
03:20:27|9.7115
03:20:28|9.7115
03:20:29|9.7115
03:20:30|9.6712
03:20:31|9.6855
03:20:32|9.6663
03:20:33|9.6706
03:20:34|9.6696
03:20:35|9.6779
03:20:36|9.6836
03:20:37|9.6836
03:20:39|9.6836
03:20:39|9.6836
03:20:40|9.6836
03:20:42|9.6981
03:20:43|9.6937
03:20:44|9.6981
03:20:45|9.6981
03:20:46|9.6981
03:20:47|9.6981
03:20:48|9.6981
03:20:49|9.6981
03:20:50|9.6981
03:20:51|9.6866
03:20:52|9.7063
03:20:53|9.6903
03:20:55|9.6937
03:20:55|9.71
03:20:56|9.694
03:20:57|9.7085
03:20:58|9.6941
03:21:00|9.7063
03:21:00|9.7063
03:21:01|9.7063
03:21:02|9.7097
03:21:04|9.7111
03:21:05|9.7063
03:21:05|9.7063
03:21:06|9.7063
03:21:08|9.7063
03:21:09|9.7115
03:21:10|9.7115
03:21:11|9.7115
03:21:11|9.7115
03:21:12|9.7115
03:21:14|9.7153
03:21:15|9.7208
03:21:16|9.72
03:21:17|9.7099
03:21:18|9.7253
03:21:19|9.7099
03:21:20|9.7246
03:21:20|9.7246
03:21:22|9.7063
03:21:23|9.709
03:21:24|9.7086
03:21:25|9.7086
03:21:26|9.7086
03:21:27|9.7051
03:21:28|9.7051
03:21:29|9.6933
03:21:30|9.7015
03:21:31|9.7015
03:21:32|9.7015
03:21:33|9.7015
03:21:34|9.7015
03:21:35|9.7015
03:21:36|9.7015
03:21:37|9.7015
03:21:38|9.7015
03:21:40|9.7015
03:21:41|9.7015
03:21:42|9.7015
03:21:43|9.7015
03:21:45|9.7015
03:21:45|9.7015
03:21:47|9.6928
03:21:48|9.6928
03:21:49|9.6928
03:21:50|9.6928
03:21:51|9.6928
03:21:52|9.6928
03:21:53|9.6928
03:21:54|9.6928
03:21:55|9.69
03:21:56|9.69
03:21:57|9.6928
03:21:58|9.6928
03:21:59|9.6971
03:22:00|9.7075
03:22:01|9.7058
03:22:02|9.7058
03:22:03|9.7108
03:22:04|9.73
03:22:05|9.7058
03:22:06|9.7194
03:22:07|9.7194
03:22:09|9.7105
03:22:09|9.7078
03:22:10|9.7095
03:22:11|9.6986
03:22:12|9.6946
03:22:14|9.6946
03:22:14|9.7005
03:22:15|9.7005
03:22:17|9.6908
03:22:17|9.6908
03:22:19|9.7001
03:22:19|9.7042
03:22:21|9.7042
03:22:22|9.6931
03:22:22|9.6901
03:22:24|9.6901
03:22:24|9.6985
03:22:26|9.6985
03:22:26|9.6998
03:22:27|9.6998
03:22:29|9.6998
03:22:29|9.6998
03:22:30|9.6998
03:22:31|9.6998
03:22:32|9.6998
03:22:34|9.6914
03:22:34|9.6914
03:22:36|9.6996
03:22:36|9.69
03:22:37|9.69
03:22:39|9.69
03:22:40|9.6873
03:22:41|9.6866
03:22:41|9.6866
03:22:43|9.6866
03:22:44|9.6866
03:22:45|9.6866
03:22:46|9.689
03:22:47|9.689
03:22:48|9.689
03:22:49|9.689
03:22:50|9.6893
03:22:51|9.6893
03:22:52|9.6882
03:22:53|9.6882
03:22:54|9.6743
03:22:55|9.6851
03:22:56|9.6851
03:22:57|9.6851
03:22:58|9.6851
03:23:00|9.6851
03:23:01|9.6851
03:23:02|9.6851
03:23:03|9.6851
03:23:04|9.6825
03:23:05|9.6825
03:23:06|9.6825
03:23:08|9.6825
03:23:08|9.6825
03:23:10|9.6825
03:23:10|9.6766
03:23:12|9.68
03:23:13|9.68
03:23:14|9.68
03:23:15|9.68
03:23:15|9.68
03:23:17|9.68
03:23:18|9.68
03:23:19|9.68
03:23:20|9.68
03:23:21|9.68
03:23:22|9.68
03:23:23|9.68
03:23:24|9.68
03:23:25|9.68
03:23:26|9.68
03:23:27|9.68
03:23:28|9.68
03:23:29|9.68
03:23:30|9.68
03:23:31|9.68
03:23:32|9.68
03:23:33|9.68
03:23:34|9.68
03:23:35|9.68
03:23:36|9.68
03:23:37|9.68
03:23:38|9.68
03:23:39|9.68
03:23:40|9.68
03:23:41|9.68
03:23:43|9.6743
03:23:44|9.6791
03:23:45|9.6791
03:23:46|9.6746
03:23:47|9.6746
03:23:48|9.6746
03:23:49|9.67
03:23:50|9.672
03:23:51|9.6631
03:23:52|9.6631
03:23:54|9.6631
03:23:54|9.6631
03:23:55|9.662
03:23:56|9.6621
03:23:57|9.6621
03:23:58|9.6621
03:23:59|9.6621
03:24:00|9.6621
03:24:01|9.6621
03:24:03|9.6621
03:24:04|9.6617
03:24:05|9.6617
03:24:06|9.6617
03:24:06|9.6617
03:24:08|9.656
03:24:09|9.65
03:24:10|9.65
03:24:11|9.65
03:24:12|9.65
03:24:13|9.6558
03:24:14|9.6558
03:24:15|9.6558
03:24:16|9.6462
03:24:17|9.6462
03:24:18|9.6462
03:24:19|9.6462
03:24:20|9.6462
03:24:21|9.6462
03:24:22|9.6462
03:24:23|9.6462
03:24:24|9.6462
03:24:25|9.6462
03:24:26|9.6462
03:24:27|9.6471
03:24:28|9.6471
03:24:30|9.6471
03:24:30|9.6471
03:24:31|9.6464
03:24:32|9.6485
03:24:33|9.6407
03:24:34|9.6407
03:24:35|9.6407
03:24:36|9.6417
03:24:37|9.6464
03:24:38|9.6464
03:24:39|9.6464
03:24:40|9.6464
03:24:42|9.6464
03:24:43|9.6464
03:24:44|9.6464
03:24:45|9.6397
03:24:46|9.6397
03:24:47|9.6397
03:24:48|9.6409
03:24:49|9.6409
03:24:50|9.6409
03:24:51|9.6409
03:24:52|9.6409
03:24:53|9.6408
03:24:55|9.6408
03:24:56|9.6408
03:24:57|9.6408
03:24:58|9.6408
03:24:59|9.6408
03:25:00|9.6408
03:25:01|9.637
03:25:02|9.6408
03:25:04|9.6408
03:25:04|9.6409
03:25:05|9.64
03:25:06|9.64
03:25:07|9.64
03:25:08|9.64
03:25:09|9.6408
03:25:11|9.6607
03:25:12|9.6607
03:25:13|9.6607
03:25:14|9.6621
03:25:15|9.6621
03:25:16|9.6649
03:25:17|9.669
03:25:18|9.669
03:25:19|9.6529
03:25:20|9.6529
03:25:22|9.6529
03:25:22|9.6683
03:25:23|9.6699
03:25:24|9.67
03:25:25|9.67
03:25:27|9.67
03:25:28|9.67
03:25:29|9.67
03:25:29|9.67
03:25:30|9.67
03:25:31|9.67
03:25:33|9.67
03:25:34|9.67
03:25:34|9.67
03:25:35|9.67
03:25:36|9.6699
03:25:38|9.6699
03:25:39|9.6699
03:25:40|9.6699
03:25:41|9.67
03:25:42|9.67
03:25:44|9.67
03:25:45|9.67
03:25:46|9.67
03:25:47|9.67
03:25:48|9.67
03:25:49|9.67
03:25:50|9.67
03:25:51|9.67
03:25:52|9.67
03:25:53|9.67
03:25:54|9.67
03:25:55|9.6663
03:25:56|9.6663
03:25:57|9.6771
03:25:58|9.6771
03:25:59|9.6771
03:26:00|9.6771
03:26:01|9.6771
03:26:03|9.6771
03:26:03|9.671
03:26:04|9.671
03:26:05|9.671
03:26:06|9.671
03:26:07|9.671
03:26:08|9.671
03:26:09|9.6771
03:26:10|9.6771
03:26:11|9.68
03:26:12|9.68
03:26:13|9.6751
03:26:14|9.6751
03:26:15|9.68
03:26:16|9.68
03:26:18|9.68
03:26:19|9.68
03:26:20|9.6759
03:26:21|9.6759
03:26:22|9.6894
03:26:22|9.69
03:26:24|9.69
03:26:25|9.69
03:26:26|9.69
03:26:27|9.69
03:26:28|9.69
03:26:29|9.69
03:26:30|9.6917
03:26:31|9.6855
03:26:31|9.69
03:26:33|9.6982
03:26:33|9.6982
03:26:35|9.6982
03:26:36|9.69
03:26:37|9.69
03:26:38|9.69
03:26:39|9.69
03:26:39|9.6988
03:26:41|9.6822
03:26:42|9.69
03:26:43|9.6937
03:26:44|9.6848
03:26:46|9.69
03:26:46|9.69
03:26:48|9.693
03:26:49|9.693
03:26:50|9.6802
03:26:51|9.6799
03:26:52|9.6799
03:26:53|9.6799
03:26:54|9.6799
03:26:55|9.69
03:26:56|9.6893
03:26:57|9.6893
03:26:58|9.6751
03:26:58|9.6751
03:27:00|9.6674
03:27:01|9.663
03:27:02|9.6398
03:27:03|9.6383
03:27:05|9.7217
03:27:05|9.7257
03:27:06|9.707
03:27:07|9.7094
03:27:08|9.7168
03:27:09|9.702
03:27:10|9.6968
03:27:11|9.6971
03:27:12|9.707
03:27:13|9.707
03:27:14|9.7168
03:27:15|9.7066
03:27:16|9.7168
03:27:17|9.7168
03:27:18|9.7168
03:27:19|9.7168
03:27:20|9.7168
03:27:22|9.7168
03:27:22|9.7107
03:27:23|9.7107
03:27:24|9.7141
03:27:25|9.7141
03:27:27|9.7141
03:27:28|9.7141
03:27:29|9.7141
03:27:29|9.7168
03:27:30|9.72
03:27:31|9.72
03:27:33|9.72
03:27:34|9.7018
03:27:34|9.7018
03:27:36|9.698
03:27:37|9.6865
03:27:38|9.6865
03:27:39|9.6865
03:27:40|9.6865
03:27:41|9.6865
03:27:42|9.6865
03:27:43|9.6865
03:27:44|9.6865
03:27:45|9.6865
03:27:47|9.6865
03:27:48|9.6865
03:27:49|9.6865
03:27:50|9.7011
03:27:51|9.7011
03:27:52|9.7004
03:27:53|9.719
03:27:54|9.6997
03:27:56|9.6997
03:27:57|9.6997
03:27:58|9.6997
03:27:59|9.6997
03:28:00|9.6997
03:28:02|9.7165
03:28:02|9.7165
03:28:04|9.708
03:28:05|9.6997
03:28:05|9.6997
03:28:06|9.7155
03:28:07|9.7155
03:28:09|9.7155
03:28:10|9.7155
03:28:10|9.7155
03:28:11|9.7155
03:28:13|9.7162
03:28:14|9.6995
03:28:14|9.7086
03:28:15|9.6995
03:28:17|9.6995
03:28:18|9.7089
03:28:19|9.6805
03:28:20|9.6805
03:28:21|9.6817
03:28:22|9.68
03:28:23|9.68
03:28:24|9.68
03:28:25|9.68
03:28:26|9.6822
03:28:27|9.6822
03:28:28|9.6744
03:28:29|9.6744
03:28:30|9.6744
03:28:31|9.6744
03:28:32|9.6864
03:28:33|9.6866
03:28:34|9.6925
03:28:35|9.6925
03:28:36|9.6925
03:28:37|9.6925
03:28:38|9.6925
03:28:39|9.6925
03:28:40|9.6925
03:28:41|9.6953
03:28:42|9.6953
03:28:43|9.6953
03:28:44|9.6953
03:28:45|9.6953
03:28:47|9.6953
03:28:48|9.6953
03:28:48|9.6953
03:28:50|9.6953
03:28:50|9.6953
03:28:51|9.6953
03:28:53|9.6865
03:28:54|9.6865
03:28:55|9.6896
03:28:56|9.6896
03:28:57|9.6796
03:28:58|9.6796
03:28:59|9.6796
03:29:00|9.6796
03:29:01|9.6796
03:29:02|9.6796
03:29:03|9.6796
03:29:04|9.6796
03:29:05|9.6796
03:29:06|9.6796
03:29:07|9.6796
03:29:08|9.68
03:29:09|9.68
03:29:10|9.6803
03:29:11|9.6803
03:29:12|9.6804
03:29:13|9.6804
03:29:14|9.6804
03:29:15|9.6804
03:29:16|9.68
03:29:17|9.68
03:29:18|9.68
03:29:19|9.6804
03:29:20|9.6855
03:29:21|9.68
03:29:22|9.68
03:29:23|9.68
03:29:24|9.68
03:29:25|9.6804
03:29:26|9.6804
03:29:27|9.6804
03:29:28|9.6804
03:29:29|9.6804
03:29:30|9.6804
03:29:31|9.6804
03:29:32|9.6804
03:29:33|9.6804
03:29:34|9.6804
03:29:35|9.6804
03:29:36|9.6804
03:29:37|9.6804
03:29:38|9.6804
03:29:39|9.6804
03:29:40|9.6804
03:29:41|9.6804
03:29:42|9.6804
03:29:43|9.6804
03:29:44|9.6804
03:29:45|9.6804
03:29:46|9.6855
03:29:47|9.6855
03:29:49|9.6855
03:29:49|9.6855
03:29:50|9.68
03:29:52|9.68
03:29:53|9.6865
03:29:54|9.6865
03:29:55|9.6937
03:29:56|9.6937
03:29:57|9.6937
03:29:58|9.6937
03:30:00|9.6937
03:30:00|9.6937
03:30:02|9.6937
03:30:03|9.68
03:30:03|9.6796
03:30:04|9.6875
03:30:06|9.6875
03:30:06|9.6875
03:30:07|9.6884
03:30:09|9.6884
03:30:09|9.6884
03:30:11|9.6884
03:30:12|9.6884
03:30:13|9.6884
03:30:14|9.6884
03:30:15|9.6884
03:30:16|9.6884
03:30:17|9.6884
03:30:18|9.692
03:30:19|9.6937
03:30:20|9.6937
03:30:21|9.6937
03:30:22|9.6937
03:30:23|9.6937
03:30:24|9.6937
03:30:25|9.6825
03:30:27|9.6825
03:30:27|9.6825
03:30:28|9.6927
03:30:29|9.7
03:30:30|9.7
03:30:31|9.7
03:30:32|9.7
03:30:33|9.7
03:30:34|9.7
03:30:36|9.7
03:30:36|9.7003
03:30:37|9.7099
03:30:38|9.7015
03:30:39|9.71
03:30:41|9.71
03:30:41|9.7217
03:30:42|9.7231
03:30:43|9.7231
03:30:44|9.739
03:30:46|9.7283
03:30:46|9.7298
03:30:48|9.7594
03:30:49|9.7503
03:30:50|9.7421
03:30:51|9.7568
03:30:52|9.7568
03:30:54|9.7637
03:30:55|9.7622
03:30:55|9.7622
03:30:57|9.77
03:30:58|9.77
03:30:59|9.772
03:30:59|9.7789
03:31:00|9.7789
03:31:02|9.7879
03:31:03|9.7891
03:31:05|9.8098
03:31:05|9.8098
03:31:06|9.8221
03:31:08|9.8221
03:31:08|9.8242
03:31:09|9.8242
03:31:10|9.84
03:31:11|9.8388
03:31:13|9.8263
03:31:13|9.85
03:31:14|9.87
03:31:15|9.8699
03:31:16|9.8669
03:31:18|9.8514
03:31:18|9.8713
03:31:19|9.8672
03:31:20|9.8741
03:31:21|9.8744
03:31:23|9.8999
03:31:23|9.9
03:31:25|9.8938
03:31:25|9.8945
03:31:26|9.871
03:31:27|9.8873
03:31:29|9.8945
03:31:29|9.899
03:31:31|9.9
03:31:31|9.9
03:31:32|9.9
03:31:33|9.9
03:31:34|9.909
03:31:35|9.9036
03:31:36|9.9243
03:31:37|9.9035
03:31:38|9.9189
03:31:40|9.9788
03:31:40|9.95
03:31:41|9.9455
03:31:42|9.9419
03:31:43|9.9474
03:31:45|9.955
03:31:46|9.9419
03:31:47|9.9422
03:31:48|9.9495
03:31:49|9.9663
03:31:50|9.9661
03:31:51|9.9537
03:31:52|9.9523
03:31:53|9.954
03:31:54|9.9442
03:31:56|9.9568
03:31:57|9.9523
03:31:58|9.9476
03:31:59|9.9331
03:32:00|9.9351
03:32:02|9.9189
03:32:03|9.9344
03:32:04|9.9372
03:32:04|9.9168
03:32:05|9.9189
03:32:07|9.9225
03:32:08|9.9192
03:32:09|9.915
03:32:10|9.915
03:32:11|9.9168
03:32:12|9.879
03:32:12|9.8728
03:32:13|9.8813
03:32:14|9.879
03:32:15|9.8797
03:32:17|9.8764
03:32:17|9.8758
03:32:19|9.8756
03:32:20|9.8597
03:32:21|9.87
03:32:22|9.8525
03:32:23|9.8613
03:32:24|9.845
03:32:25|9.8909
03:32:26|9.8934
03:32:27|9.8934
03:32:28|9.8934
03:32:29|9.8826
03:32:30|9.8826
03:32:31|9.8826
03:32:32|9.8845
03:32:33|9.8845
03:32:34|9.8961
03:32:35|9.8932
03:32:36|9.8934
03:32:37|9.8934
03:32:38|9.8954
03:32:39|9.88
03:32:40|9.886
03:32:41|9.8803
03:32:42|9.87
03:32:44|9.8748
03:32:44|9.8691
03:32:45|9.8546
03:32:47|9.8655
03:32:47|9.8655
03:32:48|9.8638
03:32:50|9.8625
03:32:51|9.8623
03:32:52|9.8623
03:32:54|9.8621
03:32:55|9.8619
03:32:56|9.8619
03:32:57|9.8521
03:32:58|9.8494
03:32:59|9.85
03:33:00|9.8536
03:33:01|9.8536
03:33:02|9.85
03:33:03|9.8179
03:33:04|9.8179
03:33:06|9.8253
03:33:07|9.8235
03:33:07|9.8222
03:33:09|9.8233
03:33:09|9.8111
03:33:10|9.8104
03:33:12|9.8092
03:33:12|9.8137
03:33:14|9.8137
03:33:15|9.8179
03:33:16|9.8087
03:33:17|9.7995
03:33:17|9.784
03:33:18|9.7995
03:33:20|9.7892
03:33:21|9.7892
03:33:22|9.7839
03:33:22|9.7942
03:33:23|9.7994
03:33:25|9.7988
03:33:25|9.7988
03:33:27|9.7988
03:33:28|9.803
03:33:29|9.8001
03:33:29|9.8035
03:33:31|9.811
03:33:31|9.811
03:33:33|9.8189
03:33:34|9.8127
03:33:34|9.8114
03:33:36|9.8114
03:33:37|9.8121
03:33:38|9.8437
03:33:38|9.8755
03:33:39|9.8755
03:33:41|9.862
03:33:42|9.862
03:33:43|9.877
03:33:44|9.877
03:33:45|9.8595
03:33:46|9.862
03:33:47|9.862
03:33:48|9.8595
03:33:49|9.8595
03:33:50|9.8585
03:33:51|9.8585
03:33:53|9.87
03:33:54|9.87
03:33:54|9.87
03:33:56|9.8577
03:33:56|9.8598
03:33:59|9.853
03:33:59|9.8788
03:34:00|9.8795
03:34:02|9.8669
03:34:03|9.8742
03:34:04|9.8665
03:34:04|9.8733
03:34:05|9.8641
03:34:07|9.8749
03:34:08|9.8749
03:34:08|9.8788
03:34:09|9.8788
03:34:10|9.8641
03:34:11|9.8641
03:34:12|9.8596
03:34:14|9.8632
03:34:15|9.8695
03:34:16|9.8695
03:34:16|9.8695
03:34:17|9.8695
03:34:19|9.8695
03:34:20|9.8641
03:34:21|9.8673
03:34:22|9.8677
03:34:23|9.8692
03:34:24|9.8596
03:34:25|9.8596
03:34:26|9.8704
03:34:27|9.8596
03:34:28|9.8581
03:34:29|9.848
03:34:30|9.848
03:34:31|9.8499
03:34:32|9.8499
03:34:33|9.8494
03:34:34|9.8382
03:34:35|9.8377
03:34:36|9.8357
03:34:37|9.8357
03:34:38|9.8496
03:34:39|9.8496
03:34:40|9.8496
03:34:41|9.8496
03:34:42|9.8496
03:34:43|9.8496
03:34:44|9.8634
03:34:46|9.87
03:34:46|9.87
03:34:47|9.8723
03:34:48|9.8706
03:34:49|9.8797
03:34:50|9.8797
03:34:52|9.87
03:34:53|9.87
03:34:54|9.8764
03:34:55|9.8764
03:34:56|9.8717
03:34:57|9.866
03:34:58|9.8882
03:34:59|9.8892
03:35:00|9.8892
03:35:01|9.8892
03:35:02|9.888
03:35:04|9.9
03:35:04|9.9
03:35:05|9.8906
03:35:06|9.9069
03:35:08|9.9069
03:35:09|9.9154
03:35:09|9.9262
03:35:10|9.9351
03:35:12|9.9247
03:35:13|9.9181
03:35:14|9.9103
03:35:15|9.9231
03:35:16|9.92
03:35:16|9.901
03:35:18|9.9178
03:35:19|9.9154
03:35:20|9.9157
03:35:21|9.9304
03:35:23|9.931
03:35:23|9.931
03:35:24|9.9289
03:35:25|9.9288
03:35:26|9.9314
03:35:27|9.9381
03:35:28|9.9381
03:35:29|9.94
03:35:30|9.9381
03:35:31|9.9381
03:35:32|9.9407
03:35:33|9.9423
03:35:34|9.9423
03:35:35|9.9407
03:35:36|9.9399
03:35:37|9.938
03:35:38|9.9453
03:35:39|9.9453
03:35:40|9.9493
03:35:41|9.9439
03:35:42|9.9425
03:35:43|9.96
03:35:44|9.96
03:35:45|9.96
03:35:46|9.9443
03:35:47|9.9426
03:35:48|9.9682
03:35:49|9.9623
03:35:50|9.9705
03:35:51|9.9729
03:35:53|9.9776
03:35:54|9.982
03:35:55|9.9897
03:35:56|9.9938
03:35:57|9.992
03:35:59|10.
03:35:59|10.0008
03:36:01|10.0183
03:36:02|10.0207
03:36:03|10.0189
03:36:04|10.
03:36:05|10.0257
03:36:06|10.0264
03:36:07|10.0438
03:36:08|10.0894
03:36:09|10.0783
03:36:11|10.0842
03:36:11|10.0957
03:36:12|10.1
03:36:13|10.0917
03:36:14|10.0903
03:36:16|10.0794
03:36:16|10.0798
03:36:17|10.0763
03:36:18|10.0686
03:36:20|10.0679
03:36:21|10.07
03:36:22|10.0763
03:36:23|10.0662
03:36:24|10.106
03:36:26|10.0921
03:36:26|10.0698
03:36:27|10.0789
03:36:28|10.0709
03:36:29|10.0746
03:36:30|10.0606
03:36:31|10.0518
03:36:32|10.0381
03:36:33|10.0641
03:36:34|10.0641
03:36:35|10.0513
03:36:37|10.0493
03:36:38|10.0493
03:36:39|10.0365
03:36:40|10.055
03:36:41|10.0389
03:36:42|10.0438
03:36:43|10.0493
03:36:44|10.0054
03:36:45|9.9938
03:36:46|9.9938
03:36:47|9.9806
03:36:48|9.9932
03:36:49|9.98
03:36:50|9.98
03:36:51|9.98
03:36:52|9.9806
03:36:53|9.9806
03:36:54|9.9811
03:36:56|9.9809
03:36:57|9.9926
03:36:58|9.9845
03:36:59|10.0267
03:37:02|10.0547
03:37:03|10.0495
03:37:03|10.0373
03:37:05|10.0336
03:37:06|10.0369
03:37:07|10.0479
03:37:08|10.049
03:37:09|10.0687
03:37:10|10.0643
03:37:11|10.0753
03:37:12|10.0667
03:37:13|10.0609
03:37:14|10.0791
03:37:15|10.0764
03:37:17|10.0997
03:37:17|10.0889
03:37:18|10.1
03:37:19|10.0906
03:37:20|10.0998
03:37:22|10.1086
03:37:22|10.0889
03:37:23|10.0855
03:37:24|10.0829
03:37:25|10.0829
03:37:26|10.0974
03:37:28|10.1127
03:37:28|10.1147
03:37:29|10.1336
03:37:31|10.1172
03:37:31|10.1608
03:37:33|10.1521
03:37:33|10.1634
03:37:34|10.1567
03:37:36|10.1518
03:37:36|10.15
03:37:37|10.15
03:37:39|10.1465
03:37:40|10.148
03:37:40|10.1458
03:37:41|10.1336
03:37:42|10.1429
03:37:43|10.1274
03:37:45|10.1185
03:37:45|10.0916
03:37:47|10.08
03:37:47|10.085
03:37:48|10.0997
03:37:49|10.1256
03:37:51|10.1265
03:37:51|10.1
03:37:52|10.1299
03:37:53|10.1308
03:37:55|10.139
03:37:57|10.1471
03:37:57|10.1407
03:37:58|10.1471
03:38:00|10.1566
03:38:01|10.15
03:38:02|10.1568
03:38:03|10.153
03:38:04|10.15
03:38:05|10.1371
03:38:06|10.1113
03:38:07|10.1075
03:38:08|10.0889
03:38:09|10.1
03:38:10|10.1
03:38:11|10.0999
03:38:12|10.1112
03:38:13|10.1164
03:38:14|10.1194
03:38:15|10.1194
03:38:16|10.1006
03:38:17|10.1193
03:38:18|10.1188
03:38:19|10.1
03:38:20|10.1161
03:38:22|10.1107
03:38:23|10.1107
03:38:23|10.1164
03:38:24|10.1164
03:38:25|10.1169
03:38:26|10.12
03:38:27|10.116
03:38:29|10.1194
03:38:29|10.1194
03:38:30|10.1272
03:38:32|10.1266
03:38:32|10.1317
03:38:34|10.1317
03:38:34|10.1313
03:38:35|10.1316
03:38:36|10.1317
03:38:37|10.1334
03:38:38|10.1334
03:38:39|10.13
03:38:40|10.13
03:38:41|10.1214
03:38:42|10.12
03:38:44|10.1189
03:38:44|10.1162
03:38:45|10.1161
03:38:47|10.1161
03:38:48|10.11
03:38:48|10.1019
03:38:49|10.1017
03:38:51|10.1019
03:38:51|10.1
03:38:53|10.1
03:38:53|10.1
03:38:54|10.1
03:38:56|10.0999
03:38:57|10.0999
03:38:58|10.0889
03:39:00|10.1004
03:39:01|10.0895
03:39:02|10.0732
03:39:03|9.9565
03:39:04|9.9711
03:39:05|9.9434
03:39:07|9.9773
03:39:07|9.9822
03:39:08|9.9451
03:39:09|9.9309
03:39:10|9.9304
03:39:12|9.9216
03:39:12|9.9216
03:39:13|9.9503
03:39:15|9.9933
03:39:16|9.9941
03:39:17|9.9678
03:39:18|9.9858
03:39:19|9.9648
03:39:20|9.9537
03:39:21|9.9633
03:39:22|9.9678
03:39:23|9.9882
03:39:24|9.9701
03:39:25|9.9834
03:39:26|9.9996
03:39:27|9.9996
03:39:29|9.9985
03:39:29|9.9995
03:39:31|9.9875
03:39:33|9.9934
03:39:33|9.9883
03:39:34|10.0075
03:39:35|10.0071
03:39:36|9.99
03:39:38|9.99
03:39:38|9.9999
03:39:39|10.001
03:39:40|10.0017
03:39:41|9.9999
03:39:42|10.0076
03:39:43|10.0076
03:39:44|10.018
03:39:45|10.018
03:39:46|10.011
03:39:47|10.0077
03:39:48|9.9999
03:39:49|9.9999
03:39:50|9.99
03:39:51|9.999
03:39:52|10.0064
03:39:54|10.
03:39:54|10.
03:39:55|10.
03:39:57|10.0104
03:39:58|10.02
03:39:59|10.0104
03:40:01|10.0126
03:40:02|10.0126
03:40:02|10.0236
03:40:04|10.0262
03:40:05|10.0367
03:40:06|10.0499
03:40:06|10.0337
03:40:08|10.0368
03:40:09|10.0368
03:40:10|10.0131
03:40:11|10.0131
03:40:12|10.0235
03:40:13|10.0166
03:40:14|10.0294
03:40:15|10.024
03:40:16|10.024
03:40:17|10.0422
03:40:18|10.031
03:40:19|10.0309
03:40:20|10.1299
03:40:21|10.1332
03:40:22|10.1174
03:40:23|10.1146
03:40:24|10.1169
03:40:25|10.1414
03:40:27|10.1133
03:40:27|10.1083
03:40:28|10.0892
03:40:29|10.119
03:40:31|10.119
03:40:32|10.128
03:40:32|10.1224
03:40:33|10.1164
03:40:35|10.1276
03:40:35|10.119
03:40:37|10.1308
03:40:38|10.1377
03:40:38|10.1393
03:40:40|10.149
03:40:40|10.1336
03:40:42|10.1336
03:40:42|10.1355
03:40:44|10.1264
03:40:45|10.1312
03:40:46|10.1553
03:40:47|10.1511
03:40:47|10.1566
03:40:49|10.151
03:40:50|10.1527
03:40:51|10.1633
03:40:52|10.1558
03:40:53|10.1558
03:40:54|10.1559
03:40:55|10.1699
03:40:56|10.1713
03:40:57|10.1657
03:40:59|10.1767
03:40:59|10.176
03:41:01|10.1741
03:41:02|10.18
03:41:03|10.1778
03:41:04|10.1865
03:41:05|10.1702
03:41:06|10.1593
03:41:07|10.1864
03:41:08|10.176
03:41:09|10.1791
03:41:10|10.1864
03:41:11|10.1641
03:41:12|10.1769
03:41:13|10.1785
03:41:14|10.168
03:41:15|10.1748
03:41:16|10.1748
03:41:17|10.1728
03:41:18|10.1864
03:41:19|10.174
03:41:20|10.174
03:41:21|10.1682
03:41:23|10.1662
03:41:23|10.1685
03:41:24|10.1608
03:41:25|10.1608
03:41:26|10.1608
03:41:27|10.166
03:41:28|10.1621
03:41:29|10.1716
03:41:30|10.1743
03:41:31|10.1705
03:41:32|10.1705
03:41:33|10.1744
03:41:34|10.1744
03:41:35|10.1692
03:41:37|10.1696
03:41:37|10.1705
03:41:39|10.1705
03:41:40|10.165
03:41:41|10.1608
03:41:42|10.1644
03:41:43|10.1655
03:41:44|10.1674
03:41:45|10.1674
03:41:46|10.1668
03:41:47|10.1712
03:41:48|10.172
03:41:50|10.1668
03:41:50|10.1668
03:41:51|10.1654
03:41:52|10.1678
03:41:53|10.1654
03:41:54|10.1654
03:41:55|10.1668
03:41:56|10.1608
03:41:58|10.1564
03:41:59|10.1639
03:42:00|10.163
03:42:01|10.1561
03:42:02|10.1616
03:42:03|10.1558
03:42:04|10.1558
03:42:05|10.1558
03:42:07|10.1559
03:42:08|10.1559
03:42:08|10.1559
03:42:10|10.1608
03:42:11|10.1631
03:42:11|10.1629
03:42:13|10.1629
03:42:14|10.1629
03:42:15|10.1638
03:42:16|10.1683
03:42:17|10.1628
03:42:18|10.0384
03:42:19|10.0514
03:42:20|10.0317
03:42:21|9.999
03:42:23|10.0109
03:42:23|10.0165
03:42:25|9.9972
03:42:25|10.0057
03:42:26|10.0132
03:42:27|10.0052
03:42:29|10.0072
03:42:30|10.0077
03:42:31|10.0236
03:42:32|10.0324
03:42:33|10.0388
03:42:34|10.0573
03:42:35|10.0672
03:42:36|10.0658
03:42:37|10.1057
03:42:38|10.1048
03:42:39|10.0953
03:42:39|10.0915
03:42:41|10.0953
03:42:42|10.1057
03:42:43|10.1073
03:42:43|10.1072
03:42:44|10.1156
03:42:46|10.1019
03:42:47|10.0938
03:42:48|10.0718
03:42:49|10.0823
03:42:49|10.0806
03:42:51|10.0806
03:42:52|10.0781
03:42:53|10.0807
03:42:54|10.072
03:42:55|10.0636
03:42:56|10.0799
03:42:57|10.0799
03:42:58|10.0799
03:42:59|10.0657
03:43:00|10.0948
03:43:02|10.0996
03:43:03|10.087
03:43:04|10.0986
03:43:05|10.0986
03:43:06|10.1155
03:43:07|10.1204
03:43:08|10.1205
03:43:09|10.121
03:43:11|10.1099
03:43:11|10.1209
03:43:12|10.1209
03:43:13|10.1049
03:43:14|10.1141
03:43:15|10.1011
03:43:16|10.1112
03:43:17|10.0957
03:43:18|10.0897
03:43:20|10.0811
03:43:21|10.083
03:43:22|10.0841
03:43:23|10.1013
03:43:24|10.1013
03:43:25|10.1013
03:43:26|10.1009
03:43:27|10.1009
03:43:28|10.1009
03:43:29|10.1002
03:43:30|10.1001
03:43:31|10.087
03:43:32|10.087
03:43:33|10.0956
03:43:34|10.083
03:43:36|10.083
03:43:36|10.0945
03:43:37|10.0945
03:43:38|10.0945
03:43:39|10.0862
03:43:40|10.083
03:43:41|10.0947
03:43:42|10.0882
03:43:44|10.0844
03:43:45|10.0914
03:43:46|10.0911
03:43:47|10.0911
03:43:47|10.0956
03:43:49|10.0875
03:43:49|10.0875
03:43:51|10.0875
03:43:52|10.0875
03:43:53|10.1
03:43:53|10.0891
03:43:55|10.0891
03:43:56|10.0888
03:43:57|10.0846
03:43:58|10.0846
03:43:59|10.0831
03:44:00|10.0831
03:44:00|10.0925
03:44:02|10.0925
03:44:03|10.094
03:44:04|10.0945
03:44:05|10.0999
03:44:06|10.0999
03:44:08|10.0949
03:44:08|10.1
03:44:10|10.1
03:44:11|10.0953
03:44:12|10.0995
03:44:13|10.0874
03:44:14|10.093
03:44:15|10.1
03:44:15|10.1
03:44:17|10.0925
03:44:18|10.0916
03:44:19|10.1
03:44:20|10.0892
03:44:21|10.092
03:44:22|10.092
03:44:23|10.092
03:44:24|10.092
03:44:25|10.0922
03:44:26|10.0879
03:44:27|10.0836
03:44:28|10.0911
03:44:29|10.0836
03:44:30|10.05
03:44:32|10.0419
03:44:32|10.0457
03:44:33|10.0313
03:44:34|10.0207
03:44:35|10.02
03:44:37|10.0052
03:44:37|10.0334
03:44:39|10.0284
03:44:40|10.0293
03:44:41|10.0322
03:44:41|10.0468
03:44:43|10.0515
03:44:43|10.0505
03:44:44|10.0522
03:44:46|10.0365
03:44:46|10.0365
03:44:47|10.0365
03:44:49|10.0293
03:44:49|10.0166
03:44:50|10.0228
03:44:52|10.0243
03:44:52|10.0328
03:44:53|10.0396
03:44:54|10.0352
03:44:55|10.0275
03:44:56|10.0275
03:44:57|10.0275
03:44:58|10.0375
03:45:00|10.0269
03:45:01|10.0301
03:45:02|10.045
03:45:04|10.0677
03:45:04|10.07
03:45:05|10.1471
03:45:06|10.1504
03:45:07|10.1548
03:45:08|10.1306
03:45:09|10.1522
03:45:11|10.1592
03:45:11|10.1487
03:45:12|10.1591
03:45:13|10.1544
03:45:14|10.1609
03:45:16|10.1329
03:45:17|10.1483
03:45:18|10.15
03:45:19|10.1379
03:45:19|10.1553
03:45:21|10.1644
03:45:21|10.1501
03:45:23|10.1241
03:45:24|10.121
03:45:25|10.1286
03:45:26|10.1002
03:45:27|10.1269
03:45:28|10.1398
03:45:29|10.1345
03:45:30|10.1346
03:45:32|10.134
03:45:33|10.134
03:45:33|10.134
03:45:34|10.1349
03:45:35|10.1377
03:45:36|10.1377
03:45:37|10.1407
03:45:38|10.14
03:45:40|10.1295
03:45:40|10.13
03:45:41|10.1166
03:45:43|10.1004
03:45:43|10.1079
03:45:44|10.1002
03:45:46|10.1275
03:45:47|10.118
03:45:48|10.1207
03:45:49|10.1198
03:45:50|10.0964
03:45:51|10.0974
03:45:52|10.0886
03:45:53|10.0521
03:45:54|10.0535
03:45:55|10.0567
03:45:56|10.0602
03:45:57|10.0284
03:45:58|10.0385
03:45:59|10.0576
03:46:00|10.0416
03:46:01|10.0552
03:46:02|10.0479
03:46:04|10.0498
03:46:04|10.0304
03:46:05|10.0498
03:46:07|10.0502
03:46:07|10.0502
03:46:09|10.0387
03:46:10|10.0387
03:46:11|10.0282
03:46:12|10.0408
03:46:13|10.0211
03:46:14|10.0197
03:46:15|10.018
03:46:16|10.0297
03:46:17|10.0211
03:46:18|10.0053
03:46:19|10.0083
03:46:20|10.0083
03:46:21|10.0215
03:46:22|10.0207
03:46:23|10.0203
03:46:24|10.0203
03:46:25|10.0203
03:46:25|10.0056
03:46:27|10.0177
03:46:27|10.0056
03:46:29|10.0056
03:46:30|10.0195
03:46:31|10.0068
03:46:32|10.01
03:46:33|10.001
03:46:33|10.01
03:46:35|10.01
03:46:36|10.01
03:46:37|10.
03:46:38|10.
03:46:39|10.
03:46:40|10.
03:46:41|10.
03:46:42|10.0089
03:46:43|10.
03:46:44|10.
03:46:45|10.0001
03:46:46|10.
03:46:47|10.0118
03:46:48|10.0108
03:46:49|10.0298
03:46:50|10.0298
03:46:51|10.0175
03:46:52|10.0106
03:46:53|10.0109
03:46:54|10.0109
03:46:55|10.0109
03:46:56|10.0109
03:46:57|10.0109
03:46:58|10.0127
03:46:59|10.0218
03:47:00|10.0127
03:47:01|10.0127
03:47:02|10.0127
03:47:03|10.01
03:47:05|10.0236
03:47:06|10.0241
03:47:07|10.0059
03:47:09|10.0059
03:47:10|10.0125
03:47:11|10.012
03:47:11|10.0094
03:47:12|10.0089
03:47:13|10.0087
03:47:14|10.0127
03:47:15|10.0107
03:47:16|10.0164
03:47:17|10.0106
03:47:18|10.0106
03:47:19|10.0106
03:47:20|10.0106
03:47:22|10.0106
03:47:22|10.0101
03:47:24|10.023
03:47:25|10.0225
03:47:25|10.0232
03:47:26|10.0232
03:47:27|10.0232
03:47:28|10.0236
03:47:29|10.0236
03:47:31|10.0321
03:47:31|10.0321
03:47:32|10.02
03:47:33|10.0211
03:47:35|10.0106
03:47:36|10.0403
03:47:37|10.0321
03:47:38|10.0479
03:47:39|10.0479
03:47:40|10.0397
03:47:41|10.0571
03:47:42|10.0571
03:47:43|10.0571
03:47:44|10.0571
03:47:45|10.0571
03:47:46|10.0571
03:47:47|10.0571
03:47:48|10.0496
03:47:49|10.0496
03:47:51|10.0496
03:47:52|10.0408
03:47:52|10.0462
03:47:54|10.0524
03:47:55|10.0496
03:47:56|10.0498
03:47:57|10.0498
03:47:58|10.0338
03:47:59|10.0338
03:48:00|10.045
03:48:01|10.0496
03:48:02|10.0519
03:48:03|10.0454
03:48:04|10.0454
03:48:06|10.0961
03:48:06|10.0961
03:48:07|10.0819
03:48:09|10.0961
03:48:10|10.0993
03:48:10|10.088
03:48:12|10.0961
03:48:14|10.0862
03:48:14|10.074
03:48:15|10.0656
03:48:17|10.0758
03:48:18|10.0758
03:48:19|10.0591
03:48:19|10.0685
03:48:20|10.0683
03:48:22|10.0597
03:48:23|10.0597
03:48:24|10.0702
03:48:25|10.0703
03:48:26|10.0703
03:48:27|10.0703
03:48:28|10.0703
03:48:29|10.0703
03:48:30|10.0701
03:48:32|10.0814
03:48:32|10.0708
03:48:33|10.0708
03:48:34|10.0708
03:48:35|10.0717
03:48:36|10.0717
03:48:37|10.0811
03:48:38|10.0811
03:48:40|10.0811
03:48:40|10.0811
03:48:41|10.0708
03:48:42|10.0708
03:48:43|10.0721
03:48:44|10.0721
03:48:45|10.0752
03:48:47|10.0918
03:48:48|10.0846
03:48:49|10.0874
03:48:50|10.0835
03:48:50|10.0934
03:48:51|10.0814
03:48:53|10.0842
03:48:53|10.0842
03:48:55|10.0938
03:48:56|10.0938
03:48:56|10.0893
03:48:57|10.0887
03:48:59|10.094
03:48:59|10.0997
03:49:00|10.1
03:49:01|10.1
03:49:02|10.105
03:49:04|10.1016
03:49:04|10.1083
03:49:06|10.1114
03:49:08|10.1029
03:49:09|10.1018
03:49:10|10.1121
03:49:11|10.1032
03:49:12|10.1037
03:49:13|10.1142
03:49:14|10.1121
03:49:15|10.1054
03:49:16|10.0976
03:49:18|10.1033
03:49:18|10.0938
03:49:19|10.1026
03:49:20|10.1025
03:49:21|10.1025
03:49:22|10.0938
03:49:23|10.0938
03:49:24|10.0938
03:49:25|10.0827
03:49:26|10.09
03:49:27|10.09
03:49:29|10.0938
03:49:30|10.065
03:49:31|10.069
03:49:32|10.069
03:49:33|10.069
03:49:34|10.0806
03:49:35|10.0708
03:49:36|10.0857
03:49:37|10.0864
03:49:38|10.0872
03:49:40|10.0758
03:49:41|10.0758
03:49:42|10.0862
03:49:43|10.0862
03:49:44|10.0862
03:49:44|10.0862
03:49:46|10.0744
03:49:47|10.0674
03:49:48|10.0711
03:49:49|10.0711
03:49:50|10.0711
03:49:51|10.0711
03:49:52|10.0711
03:49:53|10.0711
03:49:54|10.0681
03:49:55|10.0681
03:49:56|10.0711
03:49:57|10.0576
03:49:57|10.0684
03:49:59|10.0684
03:50:00|10.059
03:50:01|10.0669
03:50:02|10.068
03:50:02|10.0672
03:50:03|10.0672
03:50:05|10.0672
03:50:05|10.0672
03:50:07|10.068
03:50:08|10.068
03:50:10|10.068
03:50:11|10.068
03:50:11|10.0722
03:50:13|10.0722
03:50:14|10.0605
03:50:15|10.068
03:50:16|10.0598
03:50:17|10.0598
03:50:18|10.0593
03:50:19|10.0661
03:50:20|10.0672
03:50:21|10.0732
03:50:22|10.0732
03:50:23|10.0672
03:50:24|10.0672
03:50:24|10.0672
03:50:26|10.0672
03:50:27|10.068
03:50:28|10.0732
03:50:29|10.0732
03:50:30|10.0732
03:50:31|10.0732
03:50:32|10.0732
03:50:33|10.0732
03:50:33|10.0732
03:50:35|10.0732
03:50:35|10.0732
03:50:37|10.0732
03:50:38|10.0732
03:50:39|10.0728
03:50:40|10.0728
03:50:41|10.0728
03:50:42|10.0728
03:50:43|10.0728
03:50:44|10.0728
03:50:45|10.07
03:50:46|10.07
03:50:47|10.069
03:50:48|10.069
03:50:49|10.069
03:50:50|10.0769
03:50:51|10.0769
03:50:52|10.0769
03:50:53|10.0769
03:50:54|10.0769
03:50:55|10.0769
03:50:56|10.0769
03:50:57|10.085
03:50:58|10.0862
03:50:59|10.0837
03:51:00|10.0834
03:51:01|10.0822
03:51:02|10.0805
03:51:03|10.078
03:51:04|10.078
03:51:05|10.078
03:51:06|10.078
03:51:07|10.078
03:51:09|10.0903
03:51:09|10.0903
03:51:11|10.0926
03:51:11|10.0926
03:51:13|10.0781
03:51:14|10.0911
03:51:15|10.0911
03:51:16|10.0911
03:51:16|10.1
03:51:18|10.0887
03:51:19|10.0887
03:51:20|10.0887
03:51:21|10.0928
03:51:22|10.0913
03:51:23|10.0887
03:51:24|10.0887
03:51:25|10.0887
03:51:26|10.0908
03:51:27|10.0835
03:51:29|10.0911
03:51:29|10.0911
03:51:30|10.0908
03:51:31|10.0908
03:51:32|10.0908
03:51:34|10.0908
03:51:35|10.0908
03:51:36|10.0911
03:51:36|10.0911
03:51:37|10.0999
03:51:38|10.0999
03:51:40|10.1
03:51:40|10.1
03:51:42|10.0911
03:51:43|10.0999
03:51:44|10.099
03:51:44|10.1
03:51:45|10.1
03:51:46|10.098
03:51:47|10.0915
03:51:49|10.0915
03:51:50|10.0915
03:51:50|10.0911
03:51:51|10.0911
03:51:53|10.0911
03:51:53|10.0771
03:51:54|10.0751
03:51:56|10.0751
03:51:57|10.0751
03:51:57|10.0591
03:51:58|10.0591
03:51:59|10.058
03:52:01|10.058
03:52:02|10.058
03:52:03|10.0197
03:52:03|10.0106
03:52:04|10.01
03:52:06|10.0127
03:52:06|10.0107
03:52:07|10.0107
03:52:08|10.0107
03:52:10|10.0035
03:52:11|10.0189
03:52:13|10.0189
03:52:13|10.0238
03:52:14|10.0149
03:52:15|10.0149
03:52:17|10.0324
03:52:18|10.0229
03:52:19|10.0366
03:52:20|10.0308
03:52:21|10.0308
03:52:22|10.0299
03:52:23|10.0228
03:52:24|10.0228
03:52:25|10.0195
03:52:26|10.0195
03:52:27|10.0228
03:52:28|10.0228
03:52:29|10.0228
03:52:30|10.0228
03:52:31|10.0228
03:52:32|10.0168
03:52:33|10.025
03:52:35|10.0167
03:52:35|10.0167
03:52:36|10.0149
03:52:37|10.0118
03:52:38|10.0228
03:52:39|10.012
03:52:41|10.0201
03:52:41|10.02
03:52:43|10.02
03:52:44|10.02
03:52:45|10.0208
03:52:46|10.0208
03:52:47|10.0208
03:52:48|10.0227
03:52:48|10.0228
03:52:50|10.0132
03:52:50|10.0106
03:52:51|10.0106
03:52:53|10.0087
03:52:54|10.0118
03:52:55|10.0118
03:52:56|10.0118
03:52:57|10.0118
03:52:58|10.0118
03:52:59|10.0118
03:53:00|10.0118
03:53:01|10.0118
03:53:03|10.0119
03:53:03|10.0119
03:53:04|10.0228
03:53:05|10.0228
03:53:06|10.0221
03:53:07|10.0221
03:53:08|10.0238
03:53:10|10.0238
03:53:12|10.0228
03:53:13|10.0151
03:53:14|10.0214
03:53:15|10.0128
03:53:16|10.0128
03:53:17|10.0128
03:53:18|10.0152
03:53:19|10.0152
03:53:20|10.0152
03:53:21|10.0152
03:53:22|10.0151
03:53:23|10.0087
03:53:24|10.0106
03:53:25|10.0106
03:53:26|10.0047
03:53:27|10.0071
03:53:28|10.0002
03:53:29|10.0074
03:53:30|10.0046
03:53:31|10.0001
03:53:32|10.0112
03:53:33|10.0061
03:53:34|10.
03:53:35|10.
03:53:36|9.9875
03:53:38|9.9547
03:53:39|9.9547
03:53:40|9.9605
03:53:41|9.9443
03:53:41|9.9531
03:53:43|9.9477
03:53:44|9.9525
03:53:44|9.9525
03:53:45|9.9436
03:53:46|9.9171
03:53:47|9.9306
03:53:48|9.9094
03:53:50|9.912
03:53:50|9.92
03:53:52|9.8805
03:53:52|9.881
03:53:53|9.8894
03:53:54|9.8894
03:53:55|9.8731
03:53:57|9.8713
03:53:58|9.8607
03:53:59|9.8684
03:53:59|9.8579
03:54:01|9.871
03:54:02|9.8713
03:54:02|9.8692
03:54:04|9.8789
03:54:04|9.8905
03:54:06|9.8724
03:54:06|9.8849
03:54:07|9.8848
03:54:08|9.8841
03:54:09|9.8894
03:54:11|9.8885
03:54:13|9.902
03:54:14|9.9045
03:54:14|9.9045
03:54:16|9.8966
03:54:17|9.8966
03:54:18|9.9156
03:54:20|9.9396
03:54:21|9.9291
03:54:22|9.9472
03:54:23|9.9296
03:54:23|9.9465
03:54:24|9.9465
03:54:25|9.9465
03:54:26|9.9465
03:54:27|9.9362
03:54:28|9.9207
03:54:30|9.9429
03:54:30|9.944
03:54:32|9.944
03:54:33|9.9451
03:54:34|9.9451
03:54:35|9.9451
03:54:36|9.9451
03:54:37|9.951
03:54:38|9.951
03:54:39|9.9615
03:54:40|9.9501
03:54:41|9.9501
03:54:41|9.947
03:54:43|9.9499
03:54:44|9.95
03:54:44|9.9498
03:54:45|9.95
03:54:47|9.944
03:54:48|9.944
03:54:49|9.9504
03:54:50|9.9504
03:54:51|9.9598
03:54:52|9.9598
03:54:53|9.9598
03:54:53|9.9625
03:54:55|9.9625
03:54:56|9.9584
03:54:57|9.9563
03:54:58|9.9563
03:54:59|9.9563
03:55:00|9.9647
03:55:01|9.9571
03:55:02|9.9571
03:55:03|9.9517
03:55:04|9.94
03:55:05|9.9325
03:55:06|9.9418
03:55:07|9.9335
03:55:08|9.9335
03:55:09|9.9335
03:55:10|9.9335
03:55:11|9.941
03:55:13|9.941
03:55:13|9.941
03:55:14|9.9313
03:55:15|9.946
03:55:16|9.9342
03:55:17|9.9342
03:55:19|9.9537
03:55:20|9.9537
03:55:21|9.9537
03:55:21|9.9537
03:55:23|9.9537
03:55:23|9.943
03:55:24|9.943
03:55:26|9.96
03:55:27|9.96
03:55:28|9.96
03:55:29|9.96
03:55:30|9.96
03:55:31|9.96
03:55:32|9.96
03:55:33|9.9794
03:55:34|9.9794
03:55:35|9.9794
03:55:36|9.9733
03:55:37|9.9733
03:55:38|9.9897
03:55:39|9.9881
03:55:40|9.9893
03:55:41|9.9786
03:55:42|9.9893
03:55:43|9.9893
03:55:44|9.978
03:55:45|9.978
03:55:46|9.978
03:55:47|9.978
03:55:48|9.978
03:55:49|9.978
03:55:50|9.978
03:55:51|9.9661
03:55:52|9.9661
03:55:53|9.9601
03:55:54|9.9437
03:55:55|9.9437
03:55:56|9.9437
03:55:57|9.9437
03:55:58|9.9539
03:55:59|9.9539
03:56:00|9.96
03:56:01|9.96
03:56:02|9.96
03:56:03|9.9491
03:56:04|9.9317
03:56:05|9.9337
03:56:06|9.9301
03:56:07|9.9301
03:56:08|9.9301
03:56:09|9.9301
03:56:10|9.9301
03:56:11|9.9437
03:56:12|9.9437
03:56:14|9.9416
03:56:15|9.933
03:56:15|9.9325
03:56:17|9.9325
03:56:18|9.9429
03:56:19|9.9457
03:56:19|9.9457
03:56:21|9.9588
03:56:22|9.9738
03:56:23|9.9467
03:56:24|9.9378
03:56:25|9.9378
03:56:26|9.9378
03:56:27|9.8039
03:56:29|9.8264
03:56:29|9.8104
03:56:30|9.8
03:56:31|9.8461
03:56:32|9.8477
03:56:33|9.8692
03:56:34|9.8508
03:56:35|9.8394
03:56:37|9.8196
03:56:37|9.8116
03:56:38|9.7998
03:56:40|9.814
03:56:41|9.814
03:56:42|9.8274
03:56:43|9.8356
03:56:43|9.8282
03:56:44|9.8282
03:56:45|9.8282
03:56:46|9.8282
03:56:47|9.8372
03:56:48|9.8524
03:56:49|9.8512
03:56:51|9.8481
03:56:52|9.8473
03:56:53|9.8586
03:56:53|9.8586
03:56:55|9.8586
03:56:55|9.8586
03:56:56|9.8586
03:56:58|9.8535
03:56:58|9.849
03:57:00|9.8311
03:57:00|9.8417
03:57:01|9.8409
03:57:03|9.8415
03:57:03|9.8501
03:57:05|9.8506
03:57:05|9.8506
03:57:07|9.8259
03:57:07|9.8259
03:57:08|9.8255
03:57:10|9.8461
03:57:11|9.8446
03:57:12|9.8446
03:57:12|9.8462
03:57:14|9.8351
03:57:16|9.8311
03:57:16|9.8403
03:57:17|9.8403
03:57:18|9.8383
03:57:20|9.8383
03:57:20|9.8383
03:57:22|9.8461
03:57:23|9.8461
03:57:24|9.8462
03:57:25|9.8383
03:57:26|9.8383
03:57:27|9.8392
03:57:29|9.8363
03:57:30|9.8256
03:57:30|9.8256
03:57:32|9.8255
03:57:33|9.832
03:57:33|9.836
03:57:34|9.8383
03:57:35|9.8385
03:57:37|9.8
03:57:38|9.776
03:57:39|9.776
03:57:40|9.7833
03:57:41|9.7756
03:57:42|9.7756
03:57:43|9.7769
03:57:44|9.7803
03:57:44|9.7851
03:57:46|9.7999
03:57:46|9.7941
03:57:48|9.8229
03:57:49|9.8303
03:57:50|9.8338
03:57:51|9.8257
03:57:52|9.8307
03:57:53|9.8307
03:57:54|9.7673
03:57:55|9.7869
03:57:56|9.7895
03:57:57|9.8094
03:57:58|9.8235
03:57:59|9.7976
03:58:00|9.8118
03:58:01|9.8004
03:58:02|9.8107
03:58:03|9.8107
03:58:04|9.7995
03:58:05|9.7995
03:58:06|9.7756
03:58:07|9.7847
03:58:08|9.7847
03:58:09|9.7607
03:58:10|9.7609
03:58:11|9.7949
03:58:12|9.7831
03:58:13|9.7839
03:58:14|9.7893
03:58:15|9.7893
03:58:17|9.7893
03:58:18|9.7893
03:58:19|9.7596
03:58:20|9.7715
03:58:21|9.7715
03:58:22|9.7594
03:58:24|9.7747
03:58:24|9.7881
03:58:26|9.7846
03:58:26|9.7878
03:58:27|9.7956
03:58:28|9.8
03:58:30|9.8
03:58:31|9.8
03:58:32|9.8
03:58:33|9.8
03:58:34|9.8
03:58:35|9.7955
03:58:36|9.7917
03:58:37|9.7767
03:58:39|9.7767
03:58:39|9.7946
03:58:40|9.7941
03:58:41|9.7924
03:58:42|9.7924
03:58:43|9.7924
03:58:44|9.8063
03:58:45|9.8228
03:58:46|9.8024
03:58:47|9.8036
03:58:48|9.8036
03:58:49|9.8035
03:58:50|9.8021
03:58:51|9.8021
03:58:52|9.8007
03:58:53|9.8099
03:58:54|9.8263
03:58:55|9.8299
03:58:56|9.8299
03:58:57|9.823
03:58:58|9.823
03:58:59|9.8291
03:59:00|9.8305
03:59:01|9.8305
03:59:02|9.8305
03:59:03|9.8302
03:59:04|9.8151
03:59:05|9.8151
03:59:06|9.8151
03:59:07|9.8151
03:59:08|9.8
03:59:09|9.8
03:59:10|9.8005
03:59:11|9.7973
03:59:12|9.7973
03:59:13|9.7978
03:59:14|9.7867
03:59:15|9.78
03:59:17|9.7868
03:59:18|9.7868
03:59:19|9.7868
03:59:20|9.8005
03:59:21|9.791
03:59:22|9.791
03:59:23|9.791
03:59:24|9.791
03:59:25|9.791
03:59:26|9.791
03:59:27|9.79
03:59:29|9.7965
03:59:29|9.7965
03:59:30|9.7965
03:59:31|9.7967
03:59:33|9.7967
03:59:34|9.7967
03:59:34|9.7967
03:59:36|9.7892
03:59:37|9.7892
03:59:38|9.7999
03:59:39|9.7929
03:59:40|9.7929
03:59:41|9.7929
03:59:43|9.7929
03:59:43|9.7929
03:59:44|9.7929
03:59:45|9.8025
03:59:47|9.7924
03:59:48|9.7907
03:59:48|9.79
03:59:49|9.7855
03:59:50|9.78
03:59:51|9.7794
03:59:53|9.7674
03:59:54|9.7674
03:59:55|9.7734
03:59:56|9.7734
03:59:57|9.7685
03:59:58|9.7685
03:59:59|9.7691
04:00:00|9.7719
04:00:01|9.7909
04:00:02|9.7909
04:00:03|9.7906
04:00:04|9.7906
04:00:05|9.7906
04:00:06|9.7906
04:00:07|9.779
04:00:08|9.779
04:00:09|9.779
04:00:10|9.779
04:00:11|9.7895
04:00:12|9.8008
04:00:14|9.81
04:00:14|9.81
04:00:15|9.81
04:00:16|9.7958
04:00:18|9.8008
04:00:19|9.8006
04:00:21|9.7902
04:00:21|9.8008
04:00:22|9.8008
04:00:23|9.8008
04:00:25|9.8008
04:00:26|9.8008
04:00:27|9.7921
04:00:28|9.7982
04:00:29|9.8
04:00:31|9.8005
04:00:32|9.8034
04:00:33|9.8046
04:00:34|9.804
04:00:35|9.804
04:00:35|9.804
04:00:36|9.804
04:00:38|9.804
04:00:39|9.804
04:00:39|9.8157
04:00:41|9.8157
04:00:42|9.82
04:00:43|9.8145
04:00:44|9.8145
04:00:45|9.8145
04:00:46|9.8145
04:00:47|9.8145
04:00:48|9.8145
04:00:49|9.8145
04:00:49|9.8145
04:00:51|9.8145
04:00:52|9.8239
04:00:53|9.8239
04:00:54|9.8239
04:00:55|9.8202
04:00:55|9.8163
04:00:57|9.8163
04:00:58|9.8163
04:00:59|9.8242
04:01:00|9.8242
04:01:01|9.9392
04:01:02|9.9387
04:01:04|9.9241
04:01:05|9.9085
04:01:05|9.9182
04:01:07|9.9025
04:01:08|9.9109
04:01:09|9.9015
04:01:10|9.8948
04:01:11|9.8989
04:01:12|9.8911
04:01:13|9.9029
04:01:13|9.9019
04:01:14|9.9019
04:01:16|9.8992
04:01:17|9.8724
04:01:18|9.8669
04:01:20|9.8791
04:01:21|9.8583
04:01:21|9.8583
04:01:23|9.865
04:01:24|9.8901
04:01:25|9.8779
04:01:26|9.8818
04:01:27|9.8905
04:01:28|9.8905
04:01:28|9.9019
04:01:29|9.9019
04:01:31|9.9019
04:01:32|9.9066
04:01:33|9.8909
04:01:34|9.8909
04:01:35|9.8999
04:01:36|9.9135
04:01:37|9.8905
04:01:38|9.9316
04:01:39|9.9321
04:01:40|9.9321
04:01:41|9.917
04:01:42|9.932
04:01:43|9.9313
04:01:44|9.9197
04:01:45|9.9125
04:01:46|9.9167
04:01:47|9.9066
04:01:48|9.8917
04:01:49|9.88
04:01:50|9.8942
04:01:51|9.8803
04:01:52|9.8804
04:01:53|9.8924
04:01:54|9.8924
04:01:56|9.8924
04:01:56|9.8924
04:01:57|9.8913
04:01:58|9.8913
04:01:59|9.8913
04:02:00|9.8882
04:02:01|9.8882
04:02:02|9.899
04:02:03|9.9006
04:02:04|9.8943
04:02:05|9.8943
04:02:06|9.9054
04:02:08|9.8983
04:02:08|9.8984
04:02:09|9.9092
04:02:10|9.8995
04:02:11|9.9051
04:02:13|9.9051
04:02:13|9.9051
04:02:14|9.895
04:02:15|9.9024
04:02:16|9.8904
04:02:18|9.8904
04:02:19|9.9
04:02:21|9.9
04:02:21|9.9
04:02:23|9.896
04:02:24|9.9
04:02:25|9.9041
04:02:26|9.9041
04:02:28|9.9092
04:02:28|9.9084
04:02:29|9.9271
04:02:30|9.914
04:02:32|9.9133
04:02:33|9.9
04:02:34|9.9004
04:02:35|9.8893
04:02:36|9.8943
04:02:36|9.8943
04:02:38|9.8833
04:02:38|9.8833
04:02:40|9.8832
04:02:40|9.8836
04:02:41|9.8836
04:02:43|9.883
04:02:43|9.8833
04:02:45|9.8918
04:02:46|9.8816
04:02:47|9.8816
04:02:48|9.8816
04:02:49|9.8711
04:02:50|9.8617
04:02:51|9.8617
04:02:52|9.86
04:02:53|9.86
04:02:54|9.86
04:02:55|9.8456
04:02:56|9.8551
04:02:57|9.8551
04:02:58|9.8551
04:02:59|9.8509
04:03:00|9.8509
04:03:01|9.8509
04:03:02|9.8451
04:03:03|9.8451
04:03:04|9.8458
04:03:05|9.8458
04:03:07|9.8458
04:03:07|9.8472
04:03:08|9.8497
04:03:09|9.8258
04:03:10|9.8323
04:03:12|9.8323
04:03:12|9.8549
04:03:13|9.8549
04:03:14|9.854
04:03:15|9.8503
04:03:16|9.85
04:03:17|9.85
04:03:18|9.85
04:03:20|9.8503
04:03:21|9.8437
04:03:23|9.8412
04:03:23|9.8449
04:03:25|9.8344
04:03:26|9.8344
04:03:27|9.8344
04:03:28|9.8344
04:03:29|9.8344
04:03:30|9.8344
04:03:31|9.8344
04:03:33|9.8345
04:03:33|9.8345
04:03:34|9.8393
04:03:35|9.8323
04:03:36|9.8323
04:03:37|9.84
04:03:39|9.8511
04:03:40|9.8511
04:03:40|9.8511
04:03:42|9.8511
04:03:42|9.8511
04:03:44|9.8511
04:03:45|9.8511
04:03:46|9.8942
04:03:47|9.888
04:03:48|9.8872
04:03:49|9.888
04:03:51|9.8926
04:03:51|9.8926
04:03:52|9.8926
04:03:53|9.8759
04:03:54|9.8759
04:03:55|9.8759
04:03:57|9.8775
04:03:57|9.8781
04:03:58|9.8781
04:03:59|9.8703
04:04:00|9.8636
04:04:02|9.8636
04:04:02|9.874
04:04:03|9.874
04:04:04|9.8745
04:04:05|9.8745
04:04:06|9.8745
04:04:07|9.884
04:04:08|9.8751
04:04:09|9.8751
04:04:10|9.8766
04:04:11|9.8875
04:04:13|9.8875
04:04:14|9.8875
04:04:14|9.8875
04:04:15|9.8926
04:04:16|9.8926
04:04:17|9.8926
04:04:18|9.8926
04:04:19|9.8878
04:04:21|9.8878
04:04:22|9.8878
04:04:23|9.8879
04:04:24|9.8816
04:04:25|9.8816
04:04:26|9.8727
04:04:28|9.8723
04:04:29|9.8723
04:04:30|9.8791
04:04:31|9.8791
04:04:32|9.8723
04:04:32|9.8723
04:04:34|9.8647
04:04:35|9.8619
04:04:36|9.8619
04:04:37|9.867
04:04:38|9.867
04:04:38|9.8675
04:04:40|9.8679
04:04:40|9.8679
04:04:42|9.8758
04:04:43|9.8806
04:04:44|9.8806
04:04:45|9.8806
04:04:46|9.8819
04:04:47|9.8806
04:04:48|9.8726
04:04:49|9.8706
04:04:50|9.8679
04:04:51|9.8739
04:04:52|9.8691
04:04:53|9.8806
04:04:54|9.8806
04:04:55|9.869
04:04:56|9.8679
04:04:57|9.8679
04:04:58|9.8679
04:04:59|9.8681
04:05:00|9.8681
04:05:01|9.8681
04:05:02|9.8681
04:05:03|9.8681
04:05:04|9.8688
04:05:05|9.868
04:05:06|9.8769
04:05:07|9.8769
04:05:08|9.8769
04:05:09|9.8769
04:05:10|9.8769
04:05:11|9.8769
04:05:13|9.8769
04:05:13|9.8769
04:05:15|9.871
04:05:16|9.871
04:05:16|9.871
04:05:17|9.871
04:05:18|9.8702
04:05:19|9.8702
04:05:20|9.869
04:05:22|9.8767
04:05:24|9.8767
04:05:25|9.8767
04:05:26|9.8767
04:05:27|9.8684
04:05:29|9.8747
04:05:29|9.8747
04:05:30|9.8747
04:05:32|9.8679
04:05:33|9.8679
04:05:34|9.8679
04:05:35|9.8719
04:05:36|9.8719
04:05:37|9.8719
04:05:38|9.8719
04:05:39|9.8679
04:05:40|9.8679
04:05:41|9.8679
04:05:43|9.871
04:05:43|9.871
04:05:44|9.8679
04:05:45|9.8679
04:05:46|9.8679
04:05:47|9.87
04:05:48|9.8679
04:05:49|9.8679
04:05:50|9.8679
04:05:51|9.8679
04:05:52|9.8679
04:05:54|9.8679
04:05:54|9.8669
04:05:56|9.8669
04:05:56|9.8604
04:05:58|9.864
04:05:59|9.864
04:06:00|9.8696
04:06:00|9.8768
04:06:02|9.8769
04:06:02|9.88
04:06:03|9.88
04:06:05|9.86
04:06:05|9.86
04:06:07|9.86
04:06:07|9.8649
04:06:08|9.8649
04:06:09|9.8649
04:06:11|9.8659
04:06:12|9.8659
04:06:12|9.8646
04:06:14|9.8656
04:06:14|9.86
04:06:15|9.8646
04:06:17|9.8604
04:06:18|9.8604
04:06:19|9.8604
04:06:20|9.8604
04:06:21|9.8604
04:06:22|9.8604
04:06:24|9.8604
04:06:24|9.8604
04:06:26|9.8613
04:06:26|9.861
04:06:27|9.86
04:06:29|9.86
04:06:30|9.86
04:06:31|9.86
04:06:32|9.86
04:06:33|9.8521
04:06:35|9.8521
04:06:35|9.8559
04:06:36|9.8559
04:06:37|9.8559
04:06:38|9.8559
04:06:39|9.8559
04:06:40|9.85
04:06:41|9.85
04:06:42|9.8486
04:06:43|9.8486
04:06:44|9.8488
04:06:45|9.8572
04:06:47|9.8493
04:06:47|9.8639
04:06:48|9.8527
04:06:49|9.8517
04:06:50|9.8517
04:06:51|9.8517
04:06:52|9.8517
04:06:53|9.8517
04:06:54|9.8517
04:06:55|9.8517
04:06:57|9.8598
04:06:57|9.8485
04:06:59|9.8579
04:06:59|9.86
04:07:01|9.8593
04:07:02|9.8521
04:07:02|9.8485
04:07:04|9.8648
04:07:05|9.8497
04:07:05|9.8497
04:07:07|9.8598
04:07:07|9.8536
04:07:09|9.8536
04:07:10|9.8536
04:07:10|9.8536
04:07:11|9.8536
04:07:13|9.8591
04:07:14|9.8586
04:07:15|9.8586
04:07:16|9.8618
04:07:17|9.8618
04:07:17|9.851
04:07:19|9.851
04:07:20|9.851
04:07:21|9.842
04:07:22|9.8393
04:07:23|9.8271
04:07:24|9.8348
04:07:26|9.8336
04:07:27|9.8336
04:07:28|9.8336
04:07:29|9.8336
04:07:30|9.8227
04:07:31|9.8302
04:07:32|9.8206
04:07:33|9.8206
04:07:34|9.8206
04:07:35|9.8302
04:07:36|9.8307
04:07:37|9.8281
04:07:38|9.8277
04:07:39|9.8277
04:07:40|9.8277
04:07:41|9.8277
04:07:43|9.825
04:07:43|9.8249
04:07:44|9.8249
04:07:45|9.8249
04:07:46|9.8189
04:07:47|9.8245
04:07:48|9.8245
04:07:49|9.8245
04:07:51|9.8084
04:07:51|9.8084
04:07:52|9.8084
04:07:53|9.8084
04:07:54|9.8084
04:07:56|9.8084
04:07:57|9.8084
04:07:58|9.8084
04:07:58|9.8008
04:07:59|9.8
04:08:01|9.7777
04:08:02|9.7819
04:08:03|9.7819
04:08:04|9.7819
04:08:05|9.7819
04:08:06|9.7662
04:08:08|9.7733
04:08:08|9.7733
04:08:09|9.7749
04:08:10|9.7749
04:08:11|9.7749
04:08:13|9.7645
04:08:13|9.7645
04:08:14|9.7645
04:08:16|9.7645
04:08:16|9.7645
04:08:18|9.7645
04:08:18|9.7645
04:08:20|9.7645
04:08:20|9.7686
04:08:22|9.7686
04:08:22|9.7686
04:08:24|9.7686
04:08:24|9.7723
04:08:26|9.766
04:08:27|9.7686
04:08:29|9.7686
04:08:29|9.7686
04:08:31|9.7686
04:08:32|9.7645
04:08:33|9.7645
04:08:34|9.7686
04:08:35|9.7646
04:08:36|9.7646
04:08:38|9.7645
04:08:38|9.7645
04:08:39|9.7645
04:08:40|9.7738
04:08:41|9.765
04:08:42|9.7645
04:08:43|9.7645
04:08:44|9.7645
04:08:46|9.7645
04:08:46|9.7645
04:08:48|9.7645
04:08:49|9.7646
04:08:50|9.7645
04:08:51|9.7645
04:08:52|9.7645
04:08:53|9.7648
04:08:54|9.7648
04:08:55|9.7648
04:08:56|9.7645
04:08:57|9.7645
04:08:58|9.7646
04:08:59|9.7645
04:09:00|9.7344
04:09:01|9.7326
04:09:02|9.7279
04:09:03|9.727
04:09:04|9.7162
04:09:05|9.7162
04:09:06|9.7162
04:09:07|9.7252
04:09:08|9.7162
04:09:09|9.7175
04:09:10|9.7175
04:09:11|9.7175
04:09:12|9.7183
04:09:13|9.7183
04:09:14|9.7242
04:09:15|9.7241
04:09:16|9.7241
04:09:17|9.733
04:09:19|9.7376
04:09:19|9.7452
04:09:21|9.7503
04:09:22|9.7511
04:09:22|9.7511
04:09:24|9.7417
04:09:25|9.7417
04:09:26|9.7537
04:09:27|9.7537
04:09:28|9.7339
04:09:30|9.7339
04:09:30|9.7354
04:09:31|9.729
04:09:32|9.7288
04:09:34|9.7188
04:09:35|9.7188
04:09:36|9.7188
04:09:37|9.7193
04:09:38|9.7183
04:09:40|9.7183
04:09:40|9.7183
04:09:41|9.7183
04:09:42|9.7183
04:09:43|9.7183
04:09:44|9.716
04:09:45|9.7145
04:09:46|9.7145
04:09:47|9.7053
04:09:48|9.7053
04:09:49|9.7051
04:09:50|9.7051
04:09:52|9.7051
04:09:53|9.7051
04:09:54|9.7052
04:09:54|9.7052
04:09:56|9.7
04:09:57|9.701
04:09:58|9.701
04:09:59|9.701
04:10:00|9.701
04:10:01|9.691
04:10:02|9.6856
04:10:03|9.6994
04:10:04|9.6994
04:10:05|9.6994
04:10:06|9.6975
04:10:07|9.6873
04:10:08|9.6916
04:10:09|9.6883
04:10:10|9.684
04:10:11|9.684
04:10:12|9.6875
04:10:13|9.6877
04:10:14|9.6876
04:10:15|9.6919
04:10:16|9.6919
04:10:17|9.6919
04:10:18|9.6919
04:10:19|9.6919
04:10:20|9.6877
04:10:21|9.6877
04:10:22|9.6877
04:10:23|9.6877
04:10:24|9.6877
04:10:25|9.6914
04:10:26|9.6877
04:10:28|9.6873
04:10:29|9.6873
04:10:30|9.6877
04:10:31|9.6877
04:10:32|9.6877
04:10:34|9.6827
04:10:35|9.6827
04:10:36|9.6823
04:10:37|9.6823
04:10:38|9.6823
04:10:39|9.6919
04:10:40|9.6945
04:10:41|9.6945
04:10:42|9.6996
04:10:43|9.7049
04:10:44|9.7124
04:10:45|9.7127
04:10:46|9.7127
04:10:47|9.7193
04:10:48|9.7193
04:10:50|9.7193
04:10:51|9.7193
04:10:52|9.7
04:10:53|9.7201
04:10:54|9.7201
04:10:55|9.7143
04:10:56|9.722
04:10:57|9.7122
04:10:58|9.7122
04:10:59|9.7122
04:11:01|9.7176
04:11:01|9.7156
04:11:02|9.7156
04:11:03|9.7156
04:11:04|9.7156
04:11:05|9.722
04:11:06|9.722
04:11:08|9.732
04:11:09|9.7611
04:11:10|9.7612
04:11:10|9.7612
04:11:12|9.7645
04:11:12|9.7645
04:11:13|9.7473
04:11:15|9.7473
04:11:15|9.7502
04:11:17|9.7507
04:11:17|9.7507
04:11:18|9.7507
04:11:19|9.7507
04:11:20|9.7399
04:11:21|9.7342
04:11:23|9.7342
04:11:23|9.7363
04:11:25|9.7227
04:11:25|9.7466
04:11:27|9.7466
04:11:28|9.7466
04:11:30|9.745
04:11:31|9.745
04:11:32|9.7359
04:11:33|9.7359
04:11:34|9.7242
04:11:36|9.7242
04:11:37|9.7023
04:11:37|9.7023
04:11:38|9.7122
04:11:39|9.7
04:11:40|9.7104
04:11:42|9.7
04:11:43|9.7
04:11:43|9.7
04:11:46|9.7
04:11:46|9.7006
04:11:47|9.7006
04:11:48|9.7006
04:11:49|9.6908
04:11:50|9.6908
04:11:51|9.7007
04:11:52|9.6911
04:11:53|9.6912
04:11:54|9.6912
04:11:55|9.6912
04:11:57|9.6912
04:11:57|9.7025
04:11:58|9.7025
04:11:59|9.7025
04:12:00|9.7021
04:12:01|9.7021
04:12:03|9.7007
04:12:03|9.7007
04:12:04|9.7007
04:12:05|9.7007
04:12:07|9.7007
04:12:08|9.7007
04:12:09|9.7007
04:12:10|9.7007
04:12:10|9.7007
04:12:12|9.7007
04:12:12|9.7007
04:12:13|9.7
04:12:14|9.7
04:12:16|9.7
04:12:17|9.7
04:12:18|9.7007
04:12:19|9.7007
04:12:19|9.6908
04:12:20|9.7007
04:12:22|9.7007
04:12:23|9.7007
04:12:24|9.7007
04:12:25|9.7007
04:12:26|9.7007
04:12:27|9.7007
04:12:29|9.7007
04:12:30|9.7007
04:12:31|9.7007
04:12:32|9.7011
04:12:34|9.6987
04:12:35|9.6987
04:12:36|9.6987
04:12:36|9.6987
04:12:37|9.7015
04:12:38|9.7015
04:12:40|9.7015
04:12:40|9.69
04:12:42|9.7058
04:12:42|9.7058
04:12:44|9.7058
04:12:45|9.7058
04:12:45|9.7058
04:12:47|9.6873
04:12:47|9.6874
04:12:49|9.5982
04:12:50|9.5811
04:12:50|9.5789
04:12:52|9.5843
04:12:52|9.5727
04:12:53|9.5727
04:12:54|9.58
04:12:56|9.5725
04:12:56|9.5732
04:12:58|9.5736
04:12:59|9.5909
04:13:00|9.6
04:13:01|9.6
04:13:02|9.5988
04:13:03|9.5954
04:13:04|9.592
04:13:05|9.5973
04:13:06|9.5973
04:13:08|9.6144
04:13:08|9.601
04:13:10|9.601
04:13:11|9.6043
04:13:12|9.5997
04:13:12|9.5985
04:13:13|9.5831
04:13:14|9.5908
04:13:15|9.5908
04:13:16|9.5775
04:13:18|9.5841
04:13:18|9.5704
04:13:20|9.5775
04:13:21|9.565
04:13:22|9.5746
04:13:23|9.5757
04:13:24|9.5785
04:13:25|9.57
04:13:26|9.5599
04:13:27|9.5785
04:13:28|9.5785
04:13:29|9.5694
04:13:30|9.5694
04:13:31|9.5694
04:13:33|9.5599
04:13:34|9.5596
04:13:35|9.5596
04:13:36|9.561
04:13:37|9.5669
04:13:38|9.5569
04:13:40|9.5569
04:13:40|9.5669
04:13:41|9.5669
04:13:42|9.5669
04:13:43|9.5668
04:13:44|9.5668
04:13:45|9.5634
04:13:46|9.5669
04:13:47|9.56
04:13:48|9.5669
04:13:49|9.5686
04:13:51|9.5669
04:13:51|9.5669
04:13:52|9.5607
04:13:53|9.5695
04:13:54|9.5693
04:13:55|9.5771
04:13:56|9.5771
04:13:57|9.5771
04:13:58|9.5682
04:13:59|9.5682
04:14:00|9.5742
04:14:02|9.5742
04:14:02|9.5742
04:14:03|9.5742
04:14:04|9.5716
04:14:05|9.5736
04:14:07|9.5736
04:14:08|9.5736
04:14:08|9.5758
04:14:10|9.576
04:14:11|9.576
04:14:12|9.5838
04:14:13|9.5909
04:14:14|9.5909
04:14:15|9.5909
04:14:15|9.5909
04:14:17|9.5877
04:14:18|9.5909
04:14:19|9.5908
04:14:20|9.5893
04:14:21|9.5873
04:14:22|9.5873
04:14:23|9.5809
04:14:24|9.5827
04:14:25|9.5717
04:14:26|9.5717
04:14:27|9.5717
04:14:28|9.5717
04:14:29|9.5717
04:14:30|9.561
04:14:31|9.5668
04:14:32|9.5668
04:14:33|9.5668
04:14:34|9.56
04:14:36|9.5666
04:14:36|9.5698
04:14:38|9.5666
04:14:39|9.5666
04:14:40|9.5737
04:14:41|9.5737
04:14:42|9.5737
04:14:43|9.5682
04:14:44|9.5738
04:14:45|9.5738
04:14:46|9.5854
04:14:47|9.5757
04:14:48|9.5778
04:14:49|9.5776
04:14:50|9.5776
04:14:51|9.5743
04:14:52|9.5361
04:14:53|9.5128
04:14:54|9.4946
04:14:55|9.4946
04:14:56|9.5163
04:14:57|9.5059
04:14:58|9.5054
04:14:59|9.503
04:15:00|9.503
04:15:01|9.5068
04:15:02|9.5148
04:15:04|9.5162
04:15:04|9.5157
04:15:05|9.5158
04:15:06|9.5162
04:15:08|9.5179
04:15:08|9.5179
04:15:09|9.4989
04:15:10|9.4944
04:15:12|9.4948
04:15:13|9.4882
04:15:13|9.4486
04:15:14|9.449
04:15:16|9.4402
04:15:16|9.4442
04:15:18|9.4432
04:15:18|9.4281
04:15:19|9.4118
04:15:20|9.4328
04:15:22|9.4263
04:15:23|9.4467
04:15:23|9.4557
04:15:24|9.4646
04:15:25|9.441
04:15:26|9.4644
04:15:27|9.4698
04:15:29|9.4741
04:15:29|9.4763
04:15:30|9.478
04:15:32|9.4863
04:15:33|9.4785
04:15:35|9.4913
04:15:36|9.4902
04:15:37|9.4815
04:15:38|9.4805
04:15:39|9.4717
04:15:40|9.4718
04:15:42|9.4627
04:15:42|9.4627
04:15:44|9.4646
04:15:44|9.4646
04:15:46|9.4646
04:15:47|9.4822
04:15:48|9.4902
04:15:49|9.4902
04:15:49|9.4902
04:15:51|9.4983
04:15:52|9.5162
04:15:53|9.5233
04:15:54|9.5189
04:15:55|9.5236
04:15:57|9.5398
04:15:58|9.5337
04:15:58|9.5313
04:16:00|9.5222
04:16:01|9.5182
04:16:02|9.5201
04:16:03|9.5153
04:16:04|9.5244
04:16:04|9.5244
04:16:06|9.5244
04:16:07|9.5241
04:16:08|9.5285
04:16:09|9.5285
04:16:10|9.5285
04:16:11|9.5435
04:16:12|9.5585
04:16:13|9.5342
04:16:14|9.5595
04:16:15|9.5608
04:16:16|9.5552
04:16:17|9.56
04:16:19|9.5428
04:16:19|9.5494
04:16:20|9.5596
04:16:21|9.5593
04:16:22|9.5593
04:16:23|9.5494
04:16:24|9.5547
04:16:26|9.5555
04:16:27|9.5554
04:16:27|9.5548
04:16:29|9.5548
04:16:30|9.5627
04:16:31|9.5621
04:16:32|9.5621
04:16:33|9.5621
04:16:35|9.5718
04:16:35|9.5692
04:16:37|9.5719
04:16:37|9.5633
04:16:38|9.5626
04:16:39|9.5675
04:16:40|9.5712
04:16:42|9.5712
04:16:43|9.5686
04:16:44|9.5696
04:16:44|9.5696
04:16:46|9.5628
04:16:46|9.5599
04:16:47|9.5599
04:16:49|9.54
04:16:50|9.558
04:16:50|9.5401
04:16:51|9.5393
04:16:52|9.5417
04:16:53|9.5422
04:16:55|9.5628
04:16:55|9.5629
04:16:57|9.5629
04:16:57|9.5651
04:16:58|9.5651
04:17:00|9.5652
04:17:00|9.5702
04:17:02|9.5702
04:17:02|9.5712
04:17:04|9.5702
04:17:05|9.5702
04:17:06|9.585
04:17:07|9.5886
04:17:08|9.5886
04:17:09|9.5886
04:17:10|9.585
04:17:11|9.585
04:17:12|9.585
04:17:13|9.5818
04:17:13|9.5903
04:17:14|9.5878
04:17:15|9.5889
04:17:17|9.583
04:17:18|9.5792
04:17:18|9.5904
04:17:20|9.5748
04:17:21|9.5821
04:17:22|9.566
04:17:23|9.5818
04:17:24|9.58
04:17:25|9.58
04:17:26|9.58
04:17:27|9.571
04:17:28|9.571
04:17:29|9.5798
04:17:30|9.5798
04:17:31|9.5798
04:17:33|9.58
04:17:34|9.5805
04:17:35|9.5805
04:17:36|9.5794
04:17:37|9.5883
04:17:39|9.5883
04:17:40|9.5999
04:17:41|9.5999
04:17:42|9.596
04:17:43|9.5977
04:17:45|9.5883
04:17:45|9.6
04:17:46|9.6
04:17:47|9.6
04:17:48|9.6
04:17:49|9.6
04:17:50|9.5993
04:17:51|9.5993
04:17:52|9.5774
04:17:53|9.5821
04:17:54|9.5774
04:17:55|9.5784
04:17:57|9.5818
04:17:58|9.5844
04:17:59|9.5852
04:17:59|9.5852
04:18:00|9.5852
04:18:01|9.5852
04:18:03|9.5899
04:18:04|9.5852
04:18:05|9.5896
04:18:06|9.5896
04:18:06|9.5898
04:18:08|9.5898
04:18:09|9.6119
04:18:11|9.6201
04:18:11|9.6106
04:18:12|9.6134
04:18:13|9.6129
04:18:14|9.6129
04:18:15|9.6102
04:18:16|9.6102
04:18:17|9.6146
04:18:18|9.6144
04:18:19|9.6144
04:18:21|9.6127
04:18:21|9.6136
04:18:22|9.6082
04:18:23|9.6082
04:18:24|9.6082
04:18:26|9.6082
04:18:26|9.6082
04:18:28|9.6082
04:18:28|9.628
04:18:29|9.628
04:18:31|9.6272
04:18:32|9.6261
04:18:32|9.6271
04:18:33|9.628
04:18:34|9.628
04:18:36|9.618
04:18:38|9.6272
04:18:39|9.6281
04:18:40|9.6281
04:18:41|9.6248
04:18:42|9.6248
04:18:44|9.6142
04:18:44|9.6142
04:18:45|9.6142
04:18:47|9.6142
04:18:47|9.6142
04:18:48|9.6184
04:18:49|9.6184
04:18:50|9.6092
04:18:51|9.6091
04:18:52|9.5987
04:18:53|9.5987
04:18:54|9.5931
04:18:55|9.5931
04:18:56|9.5931
04:18:57|9.5972
04:18:58|9.5972
04:18:59|9.5972
04:19:00|9.5906
04:19:02|9.5906
04:19:02|9.5844
04:19:04|9.5844
04:19:04|9.5887
04:19:06|9.5863
04:19:07|9.5965
04:19:08|9.592
04:19:09|9.5946
04:19:10|9.5968
04:19:11|9.5968
04:19:12|9.5968
04:19:13|9.5968
04:19:14|9.5876
04:19:15|9.5962
04:19:16|9.5972
04:19:17|9.5972
04:19:18|9.5862
04:19:19|9.5946
04:19:20|9.5946
04:19:21|9.5971
04:19:22|9.5995
04:19:23|9.6039
04:19:24|9.6039
04:19:25|9.612
04:19:26|9.612
04:19:27|9.612
04:19:28|9.612
04:19:29|9.612
04:19:31|9.613
04:19:32|9.613
04:19:32|9.613
04:19:34|9.613
04:19:35|9.6128
04:19:36|9.6128
04:19:38|9.6128
04:19:39|9.6142
04:19:39|9.6142
04:19:41|9.6142
04:19:41|9.6142
04:19:43|9.6202
04:19:44|9.6202
04:19:45|9.6202
04:19:46|9.6073
04:19:47|9.6117
04:19:47|9.6117
04:19:49|9.6117
04:19:50|9.6117
04:19:50|9.6117
04:19:52|9.6117
04:19:52|9.6078
04:19:53|9.6078
04:19:55|9.6119
04:19:56|9.6078
04:19:57|9.6078
04:19:58|9.6078
04:19:59|9.612
04:20:01|9.612
04:20:01|9.612
04:20:02|9.612
04:20:03|9.6078
04:20:05|9.6078
04:20:06|9.5963
04:20:07|9.5991
04:20:08|9.6013
04:20:08|9.6013
04:20:10|9.5891
04:20:11|9.585
04:20:11|9.585
04:20:13|9.5732
04:20:14|9.5812
04:20:15|9.5702
04:20:16|9.5615
04:20:17|9.5569
04:20:18|9.5558
04:20:19|9.5558
04:20:20|9.5577
04:20:21|9.5577
04:20:22|9.5577
04:20:23|9.5577
04:20:24|9.5577
04:20:25|9.5577
04:20:26|9.571
04:20:27|9.5729
04:20:28|9.5729
04:20:29|9.5725
04:20:30|9.5721
04:20:31|9.5779
04:20:32|9.5729
04:20:33|9.5777
04:20:34|9.5777
04:20:35|9.5649
04:20:36|9.5644
04:20:38|9.5629
04:20:39|9.5629
04:20:41|9.5704
04:20:42|9.5616
04:20:43|9.5616
04:20:44|9.5617
04:20:45|9.5709
04:20:45|9.5623
04:20:47|9.5625
04:20:47|9.5625
04:20:49|9.5625
04:20:50|9.5699
04:20:51|9.5699
04:20:51|9.5699
04:20:53|9.5532
04:20:54|9.5583
04:20:55|9.5583
04:20:56|9.5573
04:20:57|9.5573
04:20:58|9.5573
04:20:58|9.556
04:21:00|9.5554
04:21:01|9.5554
04:21:02|9.5554
04:21:03|9.5554
04:21:04|9.5619
04:21:06|9.5664
04:21:06|9.5671
04:21:07|9.569
04:21:08|9.569
04:21:09|9.569
04:21:10|9.569
04:21:11|9.569
04:21:12|9.569
04:21:13|9.569
04:21:14|9.569
04:21:15|9.569
04:21:16|9.569
04:21:17|9.569
04:21:18|9.569
04:21:19|9.569
04:21:20|9.569
04:21:21|9.569
04:21:22|9.5666
04:21:23|9.5666
04:21:24|9.5668
04:21:25|9.5583
04:21:26|9.5639
04:21:28|9.5639
04:21:28|9.5639
04:21:29|9.5639
04:21:30|9.5639
04:21:31|9.5639
04:21:32|9.5639
04:21:33|9.5639
04:21:35|9.5639
04:21:36|9.5639
04:21:36|9.5639
04:21:38|9.5639
04:21:40|9.5664
04:21:40|9.5639
04:21:41|9.5685
04:21:43|9.5685
04:21:44|9.5685
04:21:45|9.5685
04:21:46|9.5685
04:21:47|9.5685
04:21:47|9.5639
04:21:49|9.5556
04:21:50|9.5556
04:21:50|9.5635
04:21:52|9.5635
04:21:53|9.5635
04:21:54|9.5635
04:21:54|9.5635
04:21:56|9.5635
04:21:57|9.5635
04:21:58|9.5635
04:21:59|9.5635
04:22:00|9.5635
04:22:01|9.5556
04:22:02|9.5556
04:22:03|9.5638
04:22:04|9.5638
04:22:05|9.5638
04:22:06|9.5635
04:22:08|9.5635
04:22:08|9.5523
04:22:09|9.5523
04:22:10|9.5556
04:22:11|9.5556
04:22:12|9.5556
04:22:13|9.5556
04:22:14|9.5556
04:22:15|9.5556
04:22:16|9.5556
04:22:17|9.5556
04:22:18|9.5556
04:22:19|9.5556
04:22:20|9.5556
04:22:21|9.5556
04:22:22|9.5556
04:22:23|9.5556
04:22:24|9.5556
04:22:25|9.5556
04:22:26|9.5556
04:22:28|9.5556
04:22:28|9.5556
04:22:29|9.56
04:22:30|9.5579
04:22:31|9.5586
04:22:33|9.5586
04:22:33|9.5586
04:22:34|9.5586
04:22:35|9.5558
04:22:36|9.5558
04:22:37|9.5513
04:22:38|9.5513
04:22:40|9.5556
04:22:41|9.5556
04:22:43|9.5556
04:22:43|9.5556
04:22:44|9.5556
04:22:46|9.5556
04:22:47|9.5503
04:22:48|9.5513
04:22:48|9.5579
04:22:49|9.5515
04:22:50|9.5515
04:22:52|9.5519
04:22:53|9.5344
04:22:53|9.5344
04:22:55|9.5344
04:22:56|9.5344
04:22:57|9.5344
04:22:58|9.5344
04:22:59|9.5254
04:23:00|9.5254
04:23:00|9.5191
04:23:02|9.5256
04:23:03|9.5309
04:23:04|9.5309
04:23:05|9.5343
04:23:06|9.4325
04:23:07|9.4368
04:23:08|9.4401
04:23:09|9.4401
04:23:10|9.4401
04:23:11|9.4374
04:23:13|9.4805
04:23:13|9.4805
04:23:14|9.4747
04:23:15|9.4301
04:23:16|9.4421
04:23:17|9.4667
04:23:18|9.4691
04:23:19|9.4595
04:23:20|9.4621
04:23:21|9.4621
04:23:22|9.4621
04:23:23|9.4655
04:23:24|9.4643
04:23:25|9.4643
04:23:26|9.4861
04:23:27|9.4824
04:23:28|9.4824
04:23:29|9.4824
04:23:30|9.48
04:23:31|9.48
04:23:32|9.48
04:23:33|9.4756
04:23:34|9.471
04:23:35|9.4612
04:23:36|9.4612
04:23:37|9.4431
04:23:38|9.4431
04:23:39|9.4428
04:23:41|9.4428
04:23:41|9.4428
04:23:43|9.4442
04:23:43|9.4436
04:23:45|9.4436
04:23:46|9.4515
04:23:47|9.45
04:23:48|9.4538
04:23:49|9.4628
04:23:51|9.45
04:23:51|9.4495
04:23:52|9.4497
04:23:54|9.4514
04:23:54|9.4513
04:23:56|9.4514
04:23:57|9.4633
04:23:57|9.4633
04:23:58|9.4633
04:23:59|9.4519
04:24:01|9.4519
04:24:02|9.4519
04:24:03|9.4519
04:24:04|9.4519
04:24:05|9.4578
04:24:05|9.46
04:24:07|9.4519
04:24:08|9.4519
04:24:09|9.46
04:24:10|9.46
04:24:11|9.46
04:24:12|9.46
04:24:13|9.46
04:24:14|9.46
04:24:15|9.46
04:24:16|9.46
04:24:17|9.46
04:24:18|9.4766
04:24:19|9.4766
04:24:20|9.4766
04:24:21|9.476
04:24:22|9.484
04:24:23|9.484
04:24:24|9.4741
04:24:25|9.4741
04:24:26|9.4788
04:24:28|9.4786
04:24:28|9.4786
04:24:30|9.4672
04:24:30|9.4672
04:24:31|9.4782
04:24:32|9.4782
04:24:33|9.4653
04:24:34|9.4762
04:24:35|9.4762
04:24:37|9.4762
04:24:38|9.4762
04:24:39|9.4762
04:24:39|9.4711
04:24:41|9.4711
04:24:43|9.4711
04:24:43|9.4711
04:24:44|9.48
04:24:45|9.48
04:24:47|9.4716
04:24:47|9.4716
04:24:49|9.48
04:24:50|9.48
04:24:50|9.48
04:24:52|9.48
04:24:53|9.48
04:24:53|9.4682
04:24:55|9.4682
04:24:56|9.4682
04:24:56|9.47
04:24:58|9.47
04:24:59|9.4703
04:25:01|9.4703
04:25:01|9.4709
04:25:02|9.4682
04:25:04|9.4735
04:25:05|9.4735
04:25:06|9.4735
04:25:07|9.4735
04:25:08|9.4735
04:25:09|9.4777
04:25:10|9.4777
04:25:11|9.4776
04:25:12|9.4776
04:25:13|9.4776
04:25:14|9.4776
04:25:15|9.4829
04:25:16|9.4829
04:25:17|9.4753
04:25:18|9.4753
04:25:19|9.4836
04:25:20|9.4682
04:25:22|9.4682
04:25:23|9.4682
04:25:23|9.483
04:25:25|9.4831
04:25:26|9.4831
04:25:27|9.4754
04:25:27|9.4831
04:25:29|9.4748
04:25:29|9.5084
04:25:30|9.5084
04:25:32|9.5019
04:25:33|9.5127
04:25:34|9.5127
04:25:35|9.5194
04:25:36|9.5127
04:25:37|9.5149
04:25:38|9.5149
04:25:39|9.515
04:25:40|9.515
04:25:41|9.515
04:25:43|9.5151
04:25:44|9.5205
04:25:45|9.5205
04:25:47|9.5198
04:25:48|9.5198
04:25:49|9.5206
04:25:49|9.5128
04:25:51|9.525
04:25:52|9.5168
04:25:53|9.5105
04:25:54|9.5114
04:25:56|9.5114
04:25:56|9.5114
04:25:58|9.5105
04:25:59|9.5054
04:26:00|9.4985
04:26:00|9.5
04:26:02|9.5
04:26:03|9.5
04:26:04|9.4999
04:26:05|9.5
04:26:06|9.5033
04:26:07|9.4999
04:26:08|9.4999
04:26:09|9.5014
04:26:10|9.5014
04:26:11|9.5016
04:26:12|9.5016
04:26:13|9.5016
04:26:14|9.5016
04:26:16|9.5032
04:26:16|9.5032
04:26:17|9.5032
04:26:18|9.5032
04:26:19|9.5073
04:26:20|9.5073
04:26:21|9.5073
04:26:22|9.5073
04:26:23|9.5073
04:26:24|9.5106
04:26:25|9.5106
04:26:26|9.5106
04:26:27|9.5106
04:26:28|9.4967
04:26:29|9.4967
04:26:30|9.4967
04:26:31|9.4967
04:26:32|9.4967
04:26:33|9.4967
04:26:35|9.4967
04:26:35|9.4967
04:26:36|9.5063
04:26:37|9.5063
04:26:39|9.498
04:26:39|9.498
04:26:41|9.498
04:26:42|9.5063
04:26:43|9.4981
04:26:44|9.5085
04:26:44|9.5085
04:26:46|9.5025
04:26:48|9.5142
04:26:48|9.5142
04:26:50|9.5142
04:26:50|9.5142
04:26:52|9.5142
04:26:53|9.5142
04:26:54|9.5063
04:26:54|9.5056
04:26:56|9.5056
04:26:57|9.5056
04:26:58|9.5203
04:26:59|9.5203
04:27:00|9.5203
04:27:01|9.5203
04:27:02|9.5204
04:27:03|9.5204
04:27:04|9.5204
04:27:05|9.5204
04:27:06|9.5291
04:27:07|9.5291
04:27:08|9.53
04:27:10|9.5267
04:27:10|9.5267
04:27:11|9.5267
04:27:12|9.5286
04:27:13|9.5267
04:27:14|9.53
04:27:15|9.53
04:27:16|9.53
04:27:17|9.53
04:27:18|9.5267
04:27:19|9.5203
04:27:21|9.5202
04:27:21|9.5202
04:27:22|9.5294
04:27:23|9.5358
04:27:24|9.5424
04:27:26|9.5424
04:27:26|9.5458
04:27:27|9.5458
04:27:28|9.54
04:27:29|9.54
04:27:30|9.54
04:27:32|9.54
04:27:32|9.54
04:27:33|9.54
04:27:34|9.5425
04:27:35|9.5425
04:27:36|9.5492
04:27:37|9.5424
04:27:38|9.5406
04:27:39|9.5458
04:27:40|9.549
04:27:41|9.544
04:27:42|9.544
04:27:44|9.5424
04:27:45|9.5403
04:27:45|9.5403
04:27:47|9.5403
04:27:49|9.544
04:27:50|9.544
04:27:51|9.5412
04:27:53|9.5326
04:27:53|9.521
04:27:54|9.5062
04:27:55|9.5113
04:27:56|9.5
04:27:57|9.4603
04:27:58|9.4747
04:27:59|9.4825
04:28:00|9.4825
04:28:01|9.4861
04:28:02|9.4861
04:28:03|9.4861
04:28:04|9.4864
04:28:05|9.4864
04:28:07|9.4923
04:28:08|9.4923
04:28:08|9.4969
04:28:09|9.4969
04:28:10|9.5059
04:28:11|9.5059
04:28:12|9.5059
04:28:13|9.5113
04:28:15|9.5113
04:28:15|9.5766
04:28:16|9.5683
04:28:18|9.5683
04:28:18|9.5756
04:28:19|9.5756
04:28:21|9.5736
04:28:21|9.5865
04:28:22|9.5756
04:28:24|9.5671
04:28:24|9.5671
04:28:26|9.5755
04:28:27|9.5743
04:28:27|9.5743
04:28:28|9.5743
04:28:29|9.5743
04:28:30|9.5746
04:28:32|9.5746
04:28:33|9.5746
04:28:33|9.575
04:28:35|9.5756
04:28:35|9.5713
04:28:37|9.5713
04:28:38|9.5713
04:28:39|9.5713
04:28:40|9.5721
04:28:41|9.5724
04:28:42|9.5724
04:28:43|9.5858
04:28:44|9.5858
04:28:46|9.5882
04:28:46|9.5882
04:28:48|9.5765
04:28:49|9.5765
04:28:50|9.5733
04:28:51|9.5733
04:28:52|9.5782
04:28:53|9.5782
04:28:55|9.5782
04:28:55|9.5782
04:28:56|9.5782
04:28:57|9.58
04:28:58|9.58
04:29:00|9.58
04:29:00|9.5782
04:29:01|9.5782
04:29:02|9.5721
04:29:03|9.5723
04:29:05|9.5723
04:29:05|9.5722
04:29:06|9.5722
04:29:07|9.5881
04:29:09|9.5881
04:29:10|9.5747
04:29:11|9.5747
04:29:12|9.5747
04:29:14|9.5747
04:29:14|9.5747
04:29:15|9.5813
04:29:16|9.5779
04:29:17|9.5679
04:29:19|9.5594
04:29:20|9.5679
04:29:20|9.5679
04:29:22|9.5679
04:29:23|9.5679
04:29:23|9.5535
04:29:24|9.5535
04:29:26|9.5535
04:29:26|9.5644
04:29:28|9.5521
04:29:28|9.5513
04:29:29|9.5513
04:29:31|9.56
04:29:32|9.5616
04:29:33|9.5616
04:29:34|9.5613
04:29:35|9.5614
04:29:36|9.5614
04:29:37|9.5709
04:29:38|9.5731
04:29:39|9.5709
04:29:40|9.5686
04:29:41|9.58
04:29:42|9.58
04:29:43|9.5709
04:29:44|9.5709
04:29:45|9.5691
04:29:47|9.58
04:29:48|9.582
04:29:49|9.57
04:29:50|9.57
04:29:52|9.57
04:29:53|9.57
04:29:54|9.5798
04:29:55|9.5798
04:29:56|9.5804
04:29:57|9.5796
04:29:58|9.5796
04:29:59|9.5796
04:30:00|9.5797
04:30:01|9.5797
04:30:02|9.5796
04:30:04|9.5715
04:30:04|9.57
04:30:05|9.57
04:30:06|9.57
04:30:07|9.57
04:30:08|9.5743
04:30:10|9.57
04:30:10|9.57
04:30:11|9.57
04:30:12|9.57
04:30:13|9.57
04:30:14|9.57
04:30:16|9.5761
04:30:17|9.5761
04:30:18|9.57
04:30:19|9.57
04:30:20|9.57
04:30:21|9.57
04:30:22|9.57
04:30:23|9.57
04:30:24|9.57
04:30:24|9.57
04:30:26|9.57
04:30:27|9.57
04:30:28|9.57
04:30:28|9.57
04:30:30|9.57
04:30:31|9.57
04:30:31|9.57
04:30:33|9.57
04:30:33|9.57
04:30:35|9.57
04:30:35|9.57
04:30:37|9.57
04:30:38|9.57
04:30:39|9.57
04:30:40|9.57
04:30:41|9.57
04:30:41|9.57
04:30:43|9.57
04:30:44|9.57
04:30:45|9.57
04:30:46|9.57
04:30:47|9.565
04:30:48|9.5632
04:30:50|9.571
04:30:51|9.5687
04:30:51|9.5687
04:30:52|9.5687
04:30:54|9.5677
04:30:55|9.5648
04:30:56|9.5655
04:30:56|9.5618
04:30:58|9.5618
04:30:59|9.5631
04:31:00|9.56
04:31:01|9.5524
04:31:02|9.5524
04:31:03|9.555
04:31:04|9.555
04:31:06|9.5554
04:31:07|9.5554
04:31:08|9.5554
04:31:09|9.5528
04:31:10|9.5604
04:31:11|9.55
04:31:12|9.5437
04:31:12|9.5386
04:31:13|9.5386
04:31:14|9.5428
04:31:15|9.548
04:31:16|9.5477
04:31:17|9.5477
04:31:18|9.5477
04:31:20|9.5477
04:31:20|9.5477
04:31:22|9.5477
04:31:23|9.5508
04:31:23|9.5507
04:31:25|9.5507
04:31:25|9.5575
04:31:27|9.5618
04:31:27|9.5618
04:31:28|9.5618
04:31:29|9.5618
04:31:30|9.5618
04:31:32|9.5618
04:31:33|9.5618
04:31:34|9.5618
04:31:35|9.5618
04:31:37|9.5618
04:31:37|9.5618
04:31:38|9.5618
04:31:39|9.5618
04:31:40|9.5618
04:31:41|9.5618
04:31:42|9.565
04:31:43|9.5697
04:31:44|9.5697
04:31:45|9.5697
04:31:46|9.5697
04:31:48|9.5697
04:31:49|9.5697
04:31:50|9.5697
04:31:51|9.56
04:31:53|9.56
04:31:54|9.56
04:31:54|9.56
04:31:56|9.5687
04:31:57|9.5687
04:31:58|9.5687
04:31:59|9.5697
04:32:00|9.5697
04:32:02|9.5608
04:32:02|9.5608
04:32:04|9.5608
04:32:04|9.5608
04:32:05|9.56
04:32:07|9.5611
04:32:08|9.56
04:32:09|9.5673
04:32:10|9.5693
04:32:11|9.5569
04:32:12|9.56
04:32:13|9.56
04:32:14|9.56
04:32:15|9.56
04:32:16|9.56
04:32:17|9.585
04:32:18|9.581
04:32:19|9.5979
04:32:20|9.5873
04:32:21|9.5877
04:32:22|9.5877
04:32:23|9.5877
04:32:24|9.595
04:32:25|9.5949
04:32:26|9.5859
04:32:27|9.5811
04:32:28|9.5811
04:32:29|9.585
04:32:30|9.5774
04:32:31|9.5774
04:32:33|9.5774
04:32:33|9.5774
04:32:34|9.5774
04:32:35|9.5774
04:32:36|9.5774
04:32:37|9.5774
04:32:39|9.5774
04:32:39|9.5858
04:32:40|9.594
04:32:41|9.594
04:32:42|9.594
04:32:43|9.594
04:32:44|9.594
04:32:45|9.5858
04:32:46|9.5858
04:32:47|9.5936
04:32:49|9.5936
04:32:51|9.5858
04:32:52|9.5935
04:32:52|9.5935
04:32:54|9.594
04:32:55|9.594
04:32:56|9.594
04:32:57|9.5935
04:32:57|9.5935
04:32:59|9.5935
04:33:00|9.5935
04:33:00|9.5935
04:33:02|9.5935
04:33:03|9.5935
04:33:04|9.587
04:33:05|9.587
04:33:06|9.587
04:33:07|9.587
04:33:08|9.587
04:33:09|9.587
04:33:11|9.5883
04:33:11|9.5877
04:33:13|9.5877
04:33:13|9.5977
04:33:14|9.5905
04:33:15|9.5905
04:33:16|9.5905
04:33:18|9.599
04:33:19|9.599
04:33:20|9.5977
04:33:21|9.5977
04:33:22|9.5988
04:33:23|9.5988
04:33:24|9.5987
04:33:25|9.5987
04:33:26|9.5987
04:33:27|9.5986
04:33:28|9.6
04:33:29|9.6
04:33:30|9.6
04:33:31|9.6
04:33:32|9.6
04:33:33|9.6
04:33:34|9.6
04:33:35|9.6
04:33:36|9.6
04:33:37|9.6105
04:33:38|9.6141
04:33:39|9.6003
04:33:40|9.616
04:33:41|9.6237
04:33:42|9.6261
04:33:43|9.6259
04:33:44|9.6261
04:33:45|9.6261
04:33:46|9.6175
04:33:47|9.6272
04:33:48|9.63
04:33:49|9.63
04:33:51|9.63
04:33:52|9.6275
04:33:53|9.6445
04:33:54|9.6578
04:33:55|9.6498
04:33:57|9.664
04:33:57|9.664
04:33:58|9.6607
04:34:00|9.6751
04:34:01|9.6768
04:34:01|9.666
04:34:03|9.68
04:34:03|9.6781
04:34:04|9.6768
04:34:06|9.6768
04:34:06|9.6751
04:34:07|9.6683
04:34:08|9.6774
04:34:10|9.6683
04:34:10|9.6695
04:34:11|9.6683
04:34:13|9.6813
04:34:13|9.6723
04:34:14|9.687
04:34:16|9.6873
04:34:17|9.6873
04:34:18|9.694
04:34:19|9.6782
04:34:20|9.6795
04:34:21|9.6838
04:34:21|9.6842
04:34:23|9.6842
04:34:24|9.6633
04:34:25|9.6503
04:34:26|9.6589
04:34:27|9.6589
04:34:28|9.6589
04:34:29|9.6585
04:34:30|9.65
04:34:31|9.65
04:34:31|9.65
04:34:33|9.65
04:34:34|9.65
04:34:35|9.6407
04:34:35|9.6262
04:34:37|9.6243
04:34:38|9.6266
04:34:40|9.6266
04:34:40|9.6186
04:34:41|9.6186
04:34:42|9.6186
04:34:43|9.6186
04:34:44|9.6269
04:34:45|9.6266
04:34:46|9.6423
04:34:47|9.6421
04:34:48|9.6565
04:34:49|9.6565
04:34:51|9.6631
04:34:52|9.6593
04:34:53|9.6501
04:34:54|9.6501
04:34:55|9.6628
04:34:57|9.6671
04:34:57|9.6671
04:34:58|9.6671
04:34:59|9.6671
04:35:00|9.6671
04:35:01|9.6671
04:35:03|9.6667
04:35:04|9.67
04:35:05|9.67
04:35:05|9.6722
04:35:07|9.6722
04:35:08|9.6722
04:35:09|9.6722
04:35:09|9.6722
04:35:11|9.6634
04:35:11|9.6555
04:35:12|9.6555
04:35:14|9.6555
04:35:15|9.6483
04:35:16|9.6483
04:35:17|9.656
04:35:18|9.656
04:35:18|9.6455
04:35:20|9.6543
04:35:21|9.6443
04:35:22|9.6443
04:35:22|9.6539
04:35:24|9.6539
04:35:25|9.6539
04:35:25|9.6446
04:35:27|9.645
04:35:28|9.645
04:35:28|9.645
04:35:30|9.645
04:35:31|9.6483
04:35:32|9.6555
04:35:32|9.6628
04:35:34|9.6628
04:35:35|9.65
04:35:36|9.65
04:35:37|9.65
04:35:38|9.65
04:35:39|9.65
04:35:40|9.65
04:35:41|9.65
04:35:42|9.65
04:35:43|9.6483
04:35:44|9.6499
04:35:44|9.6499
04:35:45|9.6499
04:35:47|9.6499
04:35:47|9.6499
04:35:48|9.6499
04:35:50|9.6499
04:35:51|9.6352
04:35:52|9.6425
04:35:53|9.6425
04:35:55|9.63
04:35:56|9.63
04:35:57|9.6319
04:35:58|9.6319
04:35:59|9.6216
04:36:01|9.6216
04:36:02|9.6291
04:36:02|9.6291
04:36:04|9.6293
04:36:05|9.6284
04:36:06|9.6284
04:36:07|9.6367
04:36:08|9.6367
04:36:08|9.6367
04:36:09|9.644
04:36:10|9.6364
04:36:11|9.6364
04:36:12|9.6364
04:36:13|9.65
04:36:15|9.6536
04:36:16|9.6527
04:36:17|9.644
04:36:18|9.644
04:36:19|9.644
04:36:20|9.644
04:36:20|9.6492
04:36:22|9.6607
04:36:22|9.6607
04:36:23|9.6656
04:36:25|9.6656
04:36:25|9.6656
04:36:26|9.6718
04:36:28|9.6718
04:36:29|9.6718
04:36:30|9.6661
04:36:30|9.6661
04:36:31|9.6661
04:36:33|9.6661
04:36:34|9.6661
04:36:34|9.667
04:36:35|9.667
04:36:36|9.6702
04:36:38|9.6702
04:36:39|9.6702
04:36:39|9.6702
04:36:41|9.6536
04:36:42|9.6598
04:36:42|9.6598
04:36:44|9.6699
04:36:44|9.6699
04:36:46|9.66
04:36:47|9.67
04:36:48|9.67
04:36:49|9.6621
04:36:50|9.6696
04:36:51|9.6696
04:36:52|9.6696
04:36:54|9.6546
04:36:54|9.6535
04:36:55|9.6535
04:36:57|9.6467
04:36:58|9.6467
04:36:59|9.6467
04:37:00|9.6467
04:37:01|9.6493
04:37:02|9.6493
04:37:03|9.6493
04:37:04|9.6537
04:37:05|9.6537
04:37:06|9.6493
04:37:07|9.6493
04:37:08|9.6493
04:37:10|9.6493
04:37:10|9.6493
04:37:11|9.6493
04:37:12|9.6569
04:37:13|9.6569
04:37:14|9.6569
04:37:15|9.6569
04:37:16|9.6606
04:37:17|9.6999
04:37:18|9.6979
04:37:19|9.6965
04:37:20|9.6812
04:37:21|9.6812
04:37:22|9.7
04:37:23|9.7111
04:37:24|9.7151
04:37:25|9.7188
04:37:27|9.7188
04:37:27|9.72
04:37:28|9.72
04:37:29|9.7278
04:37:30|9.7278
04:37:31|9.7191
04:37:32|9.7083
04:37:33|9.73
04:37:34|9.7323
04:37:36|9.7369
04:37:37|9.741
04:37:38|9.741
04:37:38|9.741
04:37:39|9.741
04:37:41|9.6735
04:37:41|9.6735
04:37:43|9.6812
04:37:44|9.6894
04:37:45|9.6894
04:37:46|9.6894
04:37:47|9.6893
04:37:48|9.6893
04:37:49|9.6893
04:37:49|9.6887
04:37:51|9.6887
04:37:51|9.6887
04:37:52|9.6878
04:37:54|9.6878
04:37:56|9.6999
04:37:57|9.6845
04:37:57|9.7034
04:37:59|9.7239
04:38:01|9.7239
04:38:01|9.7239
04:38:03|9.7274
04:38:04|9.7274
04:38:04|9.7238
04:38:06|9.7238
04:38:07|9.7127
04:38:07|9.7077
04:38:09|9.7037
04:38:10|9.713
04:38:11|9.712
04:38:13|9.712
04:38:13|9.7084
04:38:14|9.7084
04:38:15|9.7124
04:38:16|9.7124
04:38:17|9.7127
04:38:18|9.7127
04:38:19|9.7082
04:38:20|9.7082
04:38:21|9.7131
04:38:22|9.7077
04:38:23|9.7077
04:38:24|9.7077
04:38:27|9.7077
04:38:27|9.6982
04:38:29|9.6982
04:38:30|9.6918
04:38:30|9.6918
04:38:32|9.691
04:38:33|9.702
04:38:34|9.702
04:38:35|9.6939
04:38:36|9.6939
04:38:37|9.6918
04:38:38|9.6918
04:38:39|9.6918
04:38:40|9.6981
04:38:41|9.7
04:38:42|9.7056
04:38:43|9.7056
04:38:44|9.7056
04:38:45|9.7133
04:38:46|9.7133
04:38:47|9.7133
04:38:48|9.7133
04:38:49|9.7133
04:38:50|9.7133
04:38:51|9.7133
04:38:52|9.69
04:38:53|9.6692
04:38:54|9.6661
04:38:56|9.6643
04:38:57|9.6536
04:38:57|9.6536
04:38:59|9.6619
04:39:00|9.661
04:39:01|9.661
04:39:02|9.661
04:39:04|9.6603
04:39:05|9.6605
04:39:06|9.6605
04:39:06|9.6605
04:39:08|9.6605
04:39:09|9.6605
04:39:10|9.6605
04:39:11|9.675
04:39:12|9.6756
04:39:13|9.6668
04:39:14|9.6668
04:39:15|9.6668
04:39:16|9.6758
04:39:17|9.6758
04:39:18|9.6758
04:39:19|9.6758
04:39:20|9.6758
04:39:21|9.6758
04:39:22|9.6758
04:39:23|9.6675
04:39:24|9.6707
04:39:25|9.6707
04:39:26|9.6707
04:39:27|9.6727
04:39:28|9.6727
04:39:30|9.6727
04:39:30|9.6673
04:39:31|9.6673
04:39:32|9.6749
04:39:33|9.6749
04:39:34|9.6707
04:39:36|9.6707
04:39:36|9.6707
04:39:37|9.6707
04:39:38|9.6707
04:39:39|9.6707
04:39:40|9.6707
04:39:41|9.6707
04:39:42|9.6707
04:39:43|9.6707
04:39:44|9.6707
04:39:45|9.6707
04:39:46|9.661
04:39:47|9.6421
04:39:48|9.6421
04:39:49|9.64
04:39:50|9.64
04:39:51|9.64
04:39:53|9.6401
04:39:54|9.6385
04:39:54|9.6385
04:39:56|9.639
04:39:57|9.6455
04:39:59|9.6509
04:40:00|9.6509
04:40:00|9.6615
04:40:02|9.6615
04:40:03|9.6527
04:40:04|9.6512
04:40:05|9.6512
04:40:06|9.6622
04:40:07|9.6622
04:40:08|9.648
04:40:09|9.6522
04:40:10|9.6522
04:40:11|9.6522
04:40:12|9.6219
04:40:13|9.6173
04:40:14|9.6156
04:40:15|9.6058
04:40:16|9.5934
04:40:16|9.6088
04:40:18|9.6034
04:40:19|9.6034
04:40:20|9.6034
04:40:21|9.6034
04:40:22|9.6098
04:40:23|9.6098
04:40:24|9.6019
04:40:25|9.5922
04:40:26|9.5788
04:40:27|9.5918
04:40:28|9.5918
04:40:29|9.5918
04:40:30|9.5918
04:40:31|9.5918
04:40:32|9.5933
04:40:33|9.5935
04:40:34|9.5918
04:40:35|9.5918
04:40:36|9.5898
04:40:37|9.5898
04:40:38|9.5817
04:40:39|9.5817
04:40:40|9.5711
04:40:41|9.5711
04:40:42|9.5711
04:40:43|9.5841
04:40:44|9.578
04:40:45|9.578
04:40:46|9.581
04:40:47|9.5712
04:40:48|9.604
04:40:49|9.604
04:40:50|9.604
04:40:51|9.604
04:40:52|9.604
04:40:53|9.6095
04:40:54|9.6095
04:40:55|9.6095
04:40:56|9.6095
04:40:58|9.6095
04:40:59|9.6095
04:40:59|9.6029
04:41:01|9.6029
04:41:02|9.5873
04:41:03|9.5873
04:41:04|9.5939
04:41:05|9.5939
04:41:06|9.5939
04:41:07|9.5966
04:41:08|9.5966
04:41:09|9.5966
04:41:10|9.5966
04:41:12|9.5966
04:41:12|9.5967
04:41:13|9.5967
04:41:14|9.5966
04:41:15|9.5966
04:41:16|9.5966
04:41:17|9.5966
04:41:18|9.5966
04:41:20|9.5966
04:41:21|9.5966
04:41:22|9.5966
04:41:23|9.5966
04:41:24|9.5966
04:41:25|9.5966
04:41:27|9.5968
04:41:27|9.5968
04:41:28|9.5968
04:41:29|9.5968
04:41:31|9.5966
04:41:32|9.5966
04:41:33|9.5966
04:41:34|9.5968
04:41:35|9.5968
04:41:36|9.5968
04:41:37|9.5968
04:41:38|9.5974
04:41:39|9.5974
04:41:40|9.5974
04:41:41|9.5978
04:41:42|9.5978
04:41:43|9.5978
04:41:44|9.5978
04:41:45|9.5978
04:41:46|9.5978
04:41:47|9.5968
04:41:48|9.5968
04:41:49|9.5968
04:41:50|9.5966
04:41:51|9.5966
04:41:52|9.5966
04:41:53|9.5966
04:41:54|9.5966
04:41:55|9.59
04:41:56|9.59
04:41:57|9.5921
04:41:59|9.5921
04:41:59|9.5921
04:42:00|9.5921
04:42:02|9.5823
04:42:03|9.5823
04:42:04|9.5864
04:42:05|9.5864
04:42:05|9.5735
04:42:07|9.5735
04:42:08|9.5735
04:42:08|9.5735
04:42:10|9.5735
04:42:11|9.5735
04:42:12|9.5735
04:42:13|9.5735
04:42:14|9.5736
04:42:15|9.5736
04:42:17|9.5736
04:42:18|9.5736
04:42:19|9.5736
04:42:19|9.5736
04:42:20|9.5736
04:42:21|9.5736
04:42:22|9.5736
04:42:24|9.5918
04:42:24|9.58
04:42:26|9.58
04:42:27|9.5918
04:42:28|9.5918
04:42:29|9.5918
04:42:29|9.5918
04:42:30|9.5918
04:42:31|9.5918
04:42:33|9.5918
04:42:34|9.5918
04:42:34|9.5841
04:42:36|9.5841
04:42:36|9.5841
04:42:37|9.5821
04:42:38|9.5821
04:42:40|9.5821
04:42:40|9.5821
04:42:41|9.5821
04:42:42|9.5821
04:42:43|9.5918
04:42:45|9.59
04:42:45|9.59
04:42:46|9.59
04:42:48|9.5942
04:42:48|9.5942
04:42:50|9.5942
04:42:51|9.5942
04:42:51|9.5942
04:42:52|9.5961
04:42:53|9.5961
04:42:54|9.5961
04:42:56|9.5961
04:42:56|9.5961
04:42:58|9.5961
04:42:59|9.6
04:43:00|9.6
04:43:01|9.6
04:43:02|9.605
04:43:04|9.605
04:43:04|9.605
04:43:05|9.6091
04:43:06|9.6091
04:43:07|9.6227
04:43:08|9.6075
04:43:09|9.6164
04:43:10|9.6164
04:43:11|9.6164
04:43:12|9.6164
04:43:14|9.6227
04:43:14|9.6227
04:43:16|9.6227
04:43:17|9.6164
04:43:18|9.6224
04:43:19|9.6224
04:43:20|9.626
04:43:21|9.6274
04:43:22|9.6274
04:43:23|9.6504
04:43:24|9.6504
04:43:25|9.6707
04:43:27|9.6514
04:43:27|9.6514
04:43:28|9.6586
04:43:29|9.6586
04:43:30|9.6669
04:43:31|9.6669
04:43:32|9.6669
04:43:33|9.6669
04:43:34|9.6669
04:43:35|9.6669
04:43:36|9.6767
04:43:37|9.6767
04:43:38|9.6767
04:43:40|9.6767
04:43:40|9.6604
04:43:41|9.6604
04:43:42|9.6604
04:43:43|9.6604
04:43:45|9.6604
04:43:45|9.6691
04:43:46|9.6691
04:43:47|9.669
04:43:48|9.669
04:43:50|9.669
04:43:50|9.6684
04:43:51|9.6684
04:43:52|9.6684
04:43:53|9.6606
04:43:55|9.67
04:43:56|9.67
04:43:56|9.6684
04:43:57|9.6684
04:43:58|9.6684
04:44:00|9.6684
04:44:01|9.6684
04:44:02|9.6684
04:44:03|9.6684
04:44:05|9.6684
04:44:05|9.6684
04:44:07|9.6564
04:44:07|9.6564
04:44:09|9.6641
04:44:10|9.6542
04:44:11|9.6542
04:44:12|9.6542
04:44:13|9.6542
04:44:14|9.6542
04:44:15|9.6539
04:44:16|9.6399
04:44:17|9.64
04:44:18|9.6532
04:44:19|9.6529
04:44:19|9.653
04:44:21|9.653
04:44:22|9.653
04:44:23|9.653
04:44:24|9.653
04:44:25|9.6552
04:44:26|9.6552
04:44:27|9.6548
04:44:28|9.6548
04:44:30|9.6548
04:44:30|9.6548
04:44:31|9.6344
04:44:33|9.6387
04:44:33|9.6387
04:44:34|9.6387
04:44:35|9.6387
04:44:36|9.6387
04:44:38|9.6387
04:44:38|9.6387
04:44:39|9.6387
04:44:40|9.6387
04:44:41|9.6387
04:44:42|9.6387
04:44:44|9.625
04:44:45|9.6173
04:44:46|9.6173
04:44:46|9.6173
04:44:47|9.6173
04:44:49|9.6173
04:44:49|9.62
04:44:50|9.62
04:44:51|9.6173
04:44:53|9.6173
04:44:54|9.6173
04:44:54|9.6173
04:44:55|9.62
04:44:56|9.62
04:44:57|9.62
04:44:58|9.6175
04:44:59|9.6277
04:45:01|9.632
04:45:02|9.6221
04:45:03|9.6221
04:45:04|9.6319
04:45:05|9.6319
04:45:07|9.632
04:45:07|9.632
04:45:08|9.632
04:45:10|9.632
04:45:10|9.632
04:45:12|9.632
04:45:12|9.632
04:45:13|9.6387
04:45:14|9.6387
04:45:16|9.6427
04:45:17|9.6553
04:45:18|9.6553
04:45:19|9.6626
04:45:19|9.6626
04:45:20|9.6618
04:45:21|9.6529
04:45:23|9.6618
04:45:24|9.6696
04:45:25|9.6712
04:45:26|9.6712
04:45:27|9.6754
04:45:28|9.6754
04:45:29|9.6762
04:45:30|9.6761
04:45:31|9.6761
04:45:32|9.6761
04:45:33|9.6762
04:45:34|9.6872
04:45:35|9.6872
04:45:36|9.6872
04:45:37|9.6937
04:45:38|9.6939
04:45:39|9.6939
04:45:40|9.6939
04:45:41|9.6939
04:45:42|9.69
04:45:43|9.69
04:45:44|9.69
04:45:45|9.69
04:45:46|9.6998
04:45:47|9.6998
04:45:48|9.6997
04:45:49|9.6997
04:45:50|9.6879
04:45:51|9.6879
04:45:52|9.6879
04:45:53|9.6879
04:45:54|9.6879
04:45:55|9.6879
04:45:56|9.6879
04:45:57|9.6879
04:45:58|9.6879
04:45:59|9.6937
04:46:00|9.6937
04:46:01|9.6879
04:46:03|9.6807
04:46:04|9.6807
04:46:04|9.6849
04:46:06|9.6897
04:46:07|9.6897
04:46:08|9.6897
04:46:09|9.6897
04:46:10|9.6897
04:46:11|9.6897
04:46:12|9.6897
04:46:13|9.6897
04:46:14|9.6897
04:46:15|9.6897
04:46:16|9.6791
04:46:17|9.6893
04:46:18|9.6893
04:46:19|9.6889
04:46:20|9.6705
04:46:21|9.6705
04:46:22|9.6705
04:46:23|9.6797
04:46:23|9.6797
04:46:25|9.6797
04:46:25|9.6797
04:46:27|9.6797
04:46:28|9.6797
04:46:29|9.6797
04:46:30|9.6797
04:46:31|9.6797
04:46:32|9.6797
04:46:33|9.6637
04:46:34|9.6626
04:46:35|9.6626
04:46:36|9.6626
04:46:37|9.6626
04:46:38|9.6626
04:46:39|9.647
04:46:40|9.647
04:46:41|9.647
04:46:42|9.647
04:46:43|9.647
04:46:45|9.6466
04:46:46|9.6466
04:46:47|9.6466
04:46:48|9.643
04:46:49|9.643
04:46:50|9.643
04:46:51|9.643
04:46:52|9.643
04:46:53|9.643
04:46:54|9.643
04:46:55|9.643
04:46:56|9.643
04:46:57|9.6407
04:46:58|9.6407
04:46:59|9.6407
04:47:00|9.6541
04:47:01|9.6541
04:47:02|9.6541
04:47:04|9.648
04:47:05|9.648
04:47:06|9.648
04:47:07|9.648
04:47:08|9.648
04:47:09|9.648
04:47:10|9.6536
04:47:11|9.6536
04:47:13|9.6439
04:47:13|9.6536
04:47:14|9.6536
04:47:15|9.6536
04:47:16|9.6536
04:47:17|9.6536
04:47:19|9.6536
04:47:20|9.654
04:47:21|9.6722
04:47:22|9.6603
04:47:22|9.6603
04:47:24|9.6455
04:47:25|9.6243
04:47:26|9.6243
04:47:27|9.6354
04:47:28|9.6244
04:47:29|9.6244
04:47:30|9.6244
04:47:31|9.6164
04:47:32|9.6164
04:47:33|9.6277
04:47:34|9.6277
04:47:35|9.6246
04:47:36|9.6246
04:47:37|9.6246
04:47:38|9.6246
04:47:39|9.6246
04:47:39|9.6246
04:47:41|9.6246
04:47:42|9.6244
04:47:43|9.6244
04:47:44|9.6277
04:47:45|9.6282
04:47:46|9.6177
04:47:47|9.6177
04:47:48|9.6177
04:47:49|9.6177
04:47:50|9.6177
04:47:52|9.6177
04:47:52|9.6
04:47:53|9.577
04:47:54|9.5693
04:47:55|9.5693
04:47:56|9.5693
04:47:57|9.5551
04:47:58|9.5655
04:47:59|9.5551
04:48:00|9.5551
04:48:01|9.5647
04:48:02|9.5647
04:48:04|9.5661
04:48:05|9.5587
04:48:06|9.5597
04:48:07|9.5597
04:48:09|9.5639
04:48:10|9.5639
04:48:10|9.5639
04:48:11|9.5552
04:48:12|9.5638
04:48:13|9.5638
04:48:15|9.5641
04:48:15|9.5723
04:48:16|9.5723
04:48:17|9.5639
04:48:18|9.5639
04:48:20|9.5613
04:48:21|9.5613
04:48:22|9.5716
04:48:23|9.5716
04:48:24|9.5716
04:48:25|9.5716
04:48:26|9.5727
04:48:26|9.5727
04:48:28|9.5845
04:48:29|9.5845
04:48:29|9.5845
04:48:31|9.5735
04:48:32|9.5735
04:48:33|9.5803
04:48:33|9.5803
04:48:35|9.562
04:48:36|9.562
04:48:37|9.562
04:48:38|9.5754
04:48:39|9.5755
04:48:40|9.5755
04:48:41|9.5631
04:48:42|9.5631
04:48:43|9.5705
04:48:44|9.5705
04:48:45|9.5786
04:48:46|9.5632
04:48:47|9.5742
04:48:48|9.5743
04:48:49|9.5743
04:48:50|9.5743
04:48:51|9.5743
04:48:52|9.5803
04:48:53|9.5803
04:48:54|9.5803
04:48:55|9.5803
04:48:56|9.5743
04:48:57|9.5743
04:48:58|9.5743
04:48:59|9.58
04:49:00|9.5725
04:49:01|9.5735
04:49:02|9.5745
04:49:03|9.5748
04:49:04|9.5825
04:49:06|9.5716
04:49:06|9.5716
04:49:07|9.5716
04:49:08|9.5716
04:49:10|9.5716
04:49:11|9.5772
04:49:12|9.5757
04:49:14|9.5761
04:49:15|9.5761
04:49:16|9.5761
04:49:17|9.5845
04:49:18|9.5889
04:49:19|9.5889
04:49:20|9.5889
04:49:21|9.5889
04:49:22|9.5889
04:49:23|9.5889
04:49:24|9.5895
04:49:25|9.5889
04:49:26|9.5889
04:49:28|9.5889
04:49:28|9.5889
04:49:30|9.5889
04:49:30|9.5889
04:49:31|9.5895
04:49:32|9.5895
04:49:33|9.5895
04:49:34|9.5895
04:49:36|9.5895
04:49:36|9.5895
04:49:37|9.5895
04:49:38|9.5889
04:49:39|9.5889
04:49:40|9.5889
04:49:41|9.5889
04:49:42|9.5818
04:49:43|9.5813
04:49:44|9.5813
04:49:45|9.5813
04:49:47|9.5918
04:49:47|9.5918
04:49:49|9.5918
04:49:49|9.5918
04:49:50|9.5918
04:49:51|9.5931
04:49:53|9.5931
04:49:53|9.5968
04:49:54|9.5918
04:49:55|9.5918
04:49:57|9.5918
04:49:58|9.5918
04:49:59|9.5918
04:49:59|9.5918
04:50:01|9.5918
04:50:01|9.599
04:50:02|9.6
04:50:04|9.6197
04:50:05|9.6233
04:50:06|9.626
04:50:07|9.6191
04:50:08|9.6175
04:50:09|9.6175
04:50:10|9.6293
04:50:12|9.6245
04:50:12|9.6245
04:50:13|9.6199
04:50:14|9.6199
04:50:15|9.6199
04:50:16|9.6199
04:50:17|9.6199
04:50:18|9.6199
04:50:20|9.6199
04:50:21|9.6017
04:50:21|9.6164
04:50:22|9.6164
04:50:23|9.6164
04:50:24|9.6164
04:50:26|9.6164
04:50:27|9.6164
04:50:28|9.6245
04:50:29|9.6245
04:50:30|9.65
04:50:30|9.65
04:50:32|9.65
04:50:33|9.65
04:50:34|9.638
04:50:35|9.6311
04:50:35|9.6311
04:50:37|9.6311
04:50:37|9.6308
04:50:39|9.6308
04:50:40|9.6308
04:50:41|9.6372
04:50:42|9.6372
04:50:43|9.6372
04:50:43|9.6372
04:50:44|9.6312
04:50:46|9.6312
04:50:46|9.6308
04:50:48|9.6308
04:50:49|9.6308
04:50:50|9.6308
04:50:51|9.6312
04:50:52|9.6312
04:50:53|9.6312
04:50:54|9.6312
04:50:55|9.6312
04:50:56|9.6312
04:50:57|9.6312
04:50:58|9.6312
04:50:59|9.6312
04:51:00|9.6312
04:51:01|9.6312
04:51:02|9.6312
04:51:03|9.6312
04:51:04|9.6312
04:51:05|9.6312
04:51:06|9.6312
04:51:07|9.6312
04:51:09|9.6312
04:51:10|9.6479
04:51:11|9.6479
04:51:12|9.6499
04:51:13|9.6499
04:51:14|9.6391
04:51:16|9.6391
04:51:16|9.6391
04:51:17|9.6391
04:51:18|9.6391
04:51:19|9.6391
04:51:20|9.6391
04:51:21|9.6391
04:51:22|9.6391
04:51:23|9.6308
04:51:24|9.6385
04:51:26|9.6385
04:51:27|9.6385
04:51:28|9.6385
04:51:29|9.6423
04:51:30|9.6423
04:51:31|9.6362
04:51:31|9.6362
04:51:33|9.6362
04:51:33|9.6362
04:51:35|9.6362
04:51:36|9.6361
04:51:37|9.6361
04:51:38|9.6361
04:51:39|9.6361
04:51:40|9.6361
04:51:41|9.6361
04:51:42|9.6361
04:51:43|9.6361
04:51:44|9.6308
04:51:45|9.6308
04:51:46|9.645
04:51:47|9.6309
04:51:48|9.6309
04:51:49|9.6309
04:51:50|9.6309
04:51:51|9.6309
04:51:52|9.6309
04:51:53|9.6309
04:51:55|9.6309
04:51:55|9.6309
04:51:57|9.6309
04:51:57|9.6309
04:51:58|9.6309
04:51:59|9.6309
04:52:00|9.6309
04:52:01|9.6303
04:52:02|9.6244
04:52:03|9.6228
04:52:04|9.6228
04:52:05|9.6228
04:52:06|9.6228
04:52:08|9.62
04:52:10|9.6268
04:52:11|9.6114
04:52:12|9.6113
04:52:12|9.6113
04:52:14|9.6113
04:52:15|9.6113
04:52:16|9.6216
04:52:17|9.6216
04:52:17|9.6121
04:52:19|9.6121
04:52:20|9.6122
04:52:21|9.6122
04:52:22|9.6122
04:52:23|9.6122
04:52:23|9.6122
04:52:25|9.6214
04:52:26|9.6214
04:52:27|9.6218
04:52:28|9.6218
04:52:29|9.6218
04:52:30|9.6218
04:52:31|9.6218
04:52:32|9.6218
04:52:33|9.6218
04:52:34|9.6114
04:52:35|9.6114
04:52:36|9.6114
04:52:37|9.6114
04:52:38|9.6114
04:52:39|9.6114
04:52:40|9.6114
04:52:41|9.6114
04:52:42|9.6114
04:52:43|9.6113
04:52:44|9.6113
04:52:46|9.6112
04:52:46|9.6112
04:52:47|9.6112
04:52:48|9.6112
04:52:49|9.6103
04:52:50|9.6103
04:52:51|9.6112
04:52:52|9.6112
04:52:54|9.6112
04:52:55|9.6112
04:52:56|9.6112
04:52:57|9.6112
04:52:58|9.6112
04:52:58|9.6112
04:53:00|9.6112
04:53:00|9.6112
04:53:02|9.6112
04:53:03|9.6112
04:53:04|9.6112
04:53:05|9.6112
04:53:06|9.6112
04:53:07|9.6103
04:53:08|9.6103
04:53:09|9.6103
04:53:09|9.6112
04:53:11|9.6011
04:53:12|9.6011
04:53:14|9.6011
04:53:14|9.6011
04:53:16|9.6011
04:53:17|9.6011
04:53:18|9.6011
04:53:19|9.6011
04:53:20|9.6011
04:53:21|9.6011
04:53:22|9.6112
04:53:23|9.6264
04:53:24|9.6264
04:53:25|9.6264
04:53:26|9.6264
04:53:28|9.6264
04:53:28|9.6197
04:53:29|9.6197
04:53:30|9.63
04:53:31|9.63
04:53:32|9.63
04:53:33|9.63
04:53:34|9.63
04:53:36|9.63
04:53:36|9.63
04:53:37|9.63
04:53:38|9.63
04:53:39|9.63
04:53:40|9.63
04:53:42|9.63
04:53:43|9.63
04:53:43|9.63
04:53:44|9.63
04:53:46|9.63
04:53:47|9.63
04:53:48|9.62
04:53:49|9.6199
04:53:50|9.6199
04:53:51|9.6199
04:53:52|9.6199
04:53:53|9.6199
04:53:54|9.6199
04:53:55|9.62
04:53:56|9.62
04:53:57|9.6495
04:53:58|9.6495
04:53:59|9.6257
04:54:00|9.6332
04:54:01|9.6332
04:54:02|9.6332
04:54:03|9.6261
04:54:04|9.6261
04:54:05|9.6249
04:54:06|9.6249
04:54:07|9.6158
04:54:08|9.6158
04:54:09|9.6158
04:54:10|9.6158
04:54:12|9.6158
04:54:13|9.6158
04:54:14|9.6158
04:54:15|9.6158
04:54:16|9.6158
04:54:17|9.6158
04:54:18|9.6121
04:54:19|9.6121
04:54:20|9.6121
04:54:21|9.6121
04:54:22|9.6121
04:54:23|9.6121
04:54:25|9.6121
04:54:25|9.6121
04:54:26|9.6121
04:54:27|9.6121
04:54:28|9.6121
04:54:29|9.6052
04:54:31|9.6052
04:54:31|9.6052
04:54:32|9.61
04:54:33|9.61
04:54:34|9.61
04:54:35|9.61
04:54:37|9.61
04:54:38|9.61
04:54:38|9.61
04:54:40|9.61
04:54:40|9.61
04:54:42|9.61
04:54:43|9.61
04:54:43|9.61
04:54:44|9.6099
04:54:45|9.6099
04:54:47|9.6099
04:54:47|9.6112
04:54:48|9.6112
04:54:49|9.6112
04:54:50|9.6112
04:54:51|9.6112
04:54:53|9.6112
04:54:53|9.5972
04:54:55|9.5972
04:54:55|9.5972
04:54:56|9.5935
04:54:57|9.5985
04:54:59|9.5985
04:55:00|9.5985
04:55:01|9.5985
04:55:01|9.5985
04:55:03|9.5888
04:55:04|9.5888
04:55:04|9.5888
04:55:05|9.5888
04:55:07|9.5888
04:55:07|9.5888
04:55:09|9.5888
04:55:09|9.5888
04:55:11|9.5888
04:55:12|9.5947
04:55:14|9.5947
04:55:15|9.5947
04:55:16|9.5946
04:55:18|9.5946
04:55:18|9.5946
04:55:19|9.5946
04:55:20|9.5939
04:55:21|9.5939
04:55:22|9.5939
04:55:23|9.5939
04:55:24|9.5939
04:55:25|9.5939
04:55:26|9.5939
04:55:27|9.5987
04:55:28|9.604
04:55:30|9.604
04:55:31|9.604
04:55:31|9.604
04:55:32|9.604
04:55:33|9.604
04:55:34|9.604
04:55:36|9.6065
04:55:37|9.6065
04:55:38|9.6065
04:55:39|9.6065
04:55:40|9.6065
04:55:41|9.5959
04:55:42|9.5959
04:55:43|9.5959
04:55:44|9.5959
04:55:45|9.5959
04:55:46|9.5959
04:55:47|9.5806
04:55:48|9.597
04:55:49|9.5944
04:55:50|9.5944
04:55:52|9.5944
04:55:52|9.5944
04:55:53|9.5944
04:55:54|9.5944
04:55:55|9.5944
04:55:57|9.5944
04:55:57|9.5944
04:55:59|9.5813
04:56:00|9.5813
04:56:00|9.5813
04:56:01|9.5813
04:56:02|9.5813
04:56:04|9.5813
04:56:04|9.572
04:56:06|9.572
04:56:07|9.572
04:56:08|9.576
04:56:08|9.5855
04:56:09|9.5772
04:56:10|9.5776
04:56:12|9.5776
04:56:13|9.5776
04:56:15|9.5819
04:56:16|9.5819
04:56:17|9.5819
04:56:18|9.5819
04:56:19|9.5699
04:56:20|9.5699
04:56:21|9.576
04:56:23|9.576
04:56:23|9.576
04:56:24|9.5723
04:56:25|9.5583
04:56:26|9.5583
04:56:27|9.5583
04:56:28|9.5584
04:56:29|9.5584
04:56:30|9.5439
04:56:31|9.5439
04:56:33|9.5421
04:56:33|9.5421
04:56:34|9.5421
04:56:36|9.5421
04:56:36|9.5396
04:56:38|9.5396
04:56:39|9.5386
04:56:39|9.5572
04:56:40|9.5479
04:56:42|9.5584
04:56:42|9.5584
04:56:44|9.5584
04:56:45|9.5584
04:56:45|9.5584
04:56:47|9.5648
04:56:48|9.5676
04:56:49|9.5676
04:56:49|9.5623
04:56:50|9.5623
04:56:52|9.5623
04:56:52|9.5623
04:56:54|9.5623
04:56:54|9.5623
04:56:55|9.5623
04:56:56|9.5623
04:56:57|9.5623
04:56:58|9.5623
04:57:00|9.5623
04:57:00|9.5623
04:57:02|9.5623
04:57:02|9.5623
04:57:03|9.5623
04:57:04|9.5623
04:57:06|9.5881
04:57:07|9.5922
04:57:07|9.5877
04:57:08|9.6006
04:57:10|9.6141
04:57:10|9.6253
04:57:12|9.6193
04:57:14|9.6193
04:57:15|9.637
04:57:15|9.637
04:57:17|9.637
04:57:18|9.6361
04:57:19|9.6361
04:57:20|9.6361
04:57:21|9.6361
04:57:22|9.6361
04:57:23|9.6259
04:57:24|9.6259
04:57:25|9.6256
04:57:26|9.6256
04:57:27|9.6256
04:57:28|9.6256
04:57:29|9.6256
04:57:30|9.6256
04:57:31|9.6256
04:57:32|9.6126
04:57:33|9.6126
04:57:35|9.5962
04:57:35|9.5962
04:57:36|9.5962
04:57:37|9.5921
04:57:38|9.5921
04:57:39|9.5921
04:57:40|9.5922
04:57:41|9.5922
04:57:42|9.5922
04:57:43|9.5922
04:57:44|9.5922
04:57:46|9.5922
04:57:46|9.5923
04:57:47|9.5923
04:57:48|9.5923
04:57:49|9.6029
04:57:50|9.6029
04:57:51|9.6029
04:57:52|9.6029
04:57:54|9.6101
04:57:54|9.5997
04:57:56|9.5997
04:57:56|9.5997
04:57:57|9.5997
04:57:59|9.5997
04:57:59|9.5997
04:58:00|9.5997
04:58:02|9.6176
04:58:02|9.6176
04:58:04|9.6176
04:58:04|9.6176
04:58:05|9.5992
04:58:06|9.5992
04:58:08|9.5992
04:58:09|9.6046
04:58:10|9.6208
04:58:10|9.6277
04:58:11|9.63
04:58:12|9.63
04:58:14|9.6158
04:58:15|9.6263
04:58:17|9.622
04:58:18|9.6217
04:58:19|9.6217
04:58:20|9.6217
04:58:21|9.6217
04:58:22|9.6263
04:58:23|9.6263
04:58:24|9.6217
04:58:25|9.6217
04:58:26|9.6217
04:58:28|9.6217
04:58:28|9.6186
04:58:29|9.5974
04:58:30|9.5974
04:58:31|9.5906
04:58:32|9.6025
04:58:33|9.6025
04:58:34|9.6025
04:58:35|9.5843
04:58:36|9.5923
04:58:37|9.5923
04:58:39|9.5933
04:58:39|9.5933
04:58:40|9.5933
04:58:41|9.5813
04:58:42|9.5813
04:58:43|9.5813
04:58:44|9.5813
04:58:45|9.5813
04:58:46|9.5835
04:58:47|9.5835
04:58:48|9.5835
04:58:49|9.5737
04:58:50|9.5737
04:58:51|9.5737
04:58:52|9.5737
04:58:53|9.5737
04:58:54|9.5737
04:58:56|9.5737
04:58:56|9.5737
04:58:58|9.5841
04:58:58|9.5966
04:59:00|9.5966
04:59:00|9.5966
04:59:02|9.5966
04:59:02|9.5966
04:59:03|9.5966
04:59:04|9.5966
04:59:05|9.5966
04:59:07|9.6
04:59:07|9.6036
04:59:08|9.6036
04:59:09|9.6036
04:59:11|9.6042
04:59:11|9.6042
04:59:12|9.6042
04:59:13|9.6042
04:59:15|9.6
04:59:15|9.6
04:59:18|9.6
04:59:18|9.6
04:59:19|9.5962
04:59:20|9.5962
04:59:22|9.5962
04:59:22|9.5962
04:59:24|9.5962
04:59:25|9.5938
04:59:26|9.5938
04:59:27|9.5938
04:59:28|9.5937
04:59:30|9.5937
04:59:30|9.5874
04:59:31|9.5874
04:59:33|9.5874
04:59:33|9.5966
04:59:34|9.5966
04:59:35|9.5966
04:59:36|9.5966
04:59:37|9.5966
04:59:38|9.5874
04:59:40|9.5874
04:59:41|9.5966
04:59:41|9.5966
04:59:43|9.5966
04:59:44|9.6
04:59:45|9.598
04:59:45|9.598
04:59:46|9.5966
04:59:48|9.5966
04:59:49|9.5966
04:59:49|9.5966
04:59:50|9.5966
04:59:52|9.5966
04:59:52|9.5966
04:59:54|9.5966
04:59:54|9.5966
04:59:56|9.5966
04:59:56|9.5966
04:59:58|9.5966
04:59:59|9.5966
05:00:00|9.5966
05:00:01|9.5966
05:00:02|9.5966
05:00:03|9.5966
05:00:04|9.5966
05:00:05|9.5966
05:00:06|9.6008
05:00:07|9.6008
05:00:08|9.5958
05:00:10|9.5958
05:00:10|9.5958
05:00:11|9.5958
05:00:12|9.6013
05:00:13|9.6048
05:00:14|9.6048
05:00:16|9.6012
05:00:17|9.6012
05:00:18|9.6012
05:00:19|9.5935
05:00:20|9.6052
05:00:21|9.6052
05:00:22|9.6052
05:00:23|9.6052
05:00:24|9.6052
05:00:25|9.6052
05:00:27|9.5955
05:00:28|9.5955
05:00:28|9.5955
05:00:29|9.5955
05:00:31|9.5955
05:00:32|9.5955
05:00:33|9.5955
05:00:34|9.5955
05:00:35|9.5955
05:00:36|9.5955
05:00:37|9.5955
05:00:38|9.5955
05:00:39|9.604
05:00:40|9.604
05:00:41|9.604
05:00:42|9.6052
05:00:43|9.6113
05:00:44|9.6113
05:00:45|9.6113
05:00:46|9.6113
05:00:47|9.6113
05:00:48|9.6113
05:00:49|9.6113
05:00:50|9.6114
05:00:51|9.6114
05:00:52|9.615
05:00:53|9.615
05:00:54|9.615
05:00:55|9.615
05:00:56|9.615
05:00:58|9.615
05:00:59|9.6158
05:01:00|9.6072
05:01:01|9.6197
05:01:02|9.6197
05:01:03|9.6197
05:01:03|9.62
05:01:04|9.62
05:01:06|9.62
05:01:07|9.5937
05:01:08|9.5937
05:01:08|9.608
05:01:09|9.608
05:01:11|9.5937
05:01:12|9.6063
05:01:12|9.6063
05:01:14|9.6101
05:01:15|9.6101
05:01:16|9.6101
05:01:17|9.6122
05:01:19|9.6122
05:01:20|9.6122
05:01:21|9.6122
05:01:22|9.6122
05:01:22|9.6122
05:01:24|9.6122
05:01:25|9.6148
05:01:27|9.6127
05:01:28|9.6127
05:01:29|9.6127
05:01:30|9.6127
05:01:31|9.6127
05:01:31|9.6127
05:01:33|9.6127
05:01:35|9.6127
05:01:35|9.6127
05:01:36|9.6127
05:01:37|9.6127
05:01:38|9.6127
05:01:39|9.6127
05:01:40|9.6127
05:01:41|9.6127
05:01:42|9.6
05:01:43|9.6
05:01:44|9.6
05:01:45|9.6
05:01:46|9.6
05:01:47|9.6
05:01:48|9.6
05:01:49|9.6125
05:01:50|9.6122
05:01:51|9.6122
05:01:52|9.6008
05:01:53|9.6008
05:01:54|9.6008
05:01:55|9.6008
05:01:56|9.6008
05:01:57|9.6008
05:01:59|9.6008
05:01:59|9.6008
05:02:00|9.6
05:02:02|9.6
05:02:02|9.6
05:02:04|9.6
05:02:05|9.6
05:02:06|9.6
05:02:07|9.6
05:02:08|9.6
05:02:09|9.6
05:02:10|9.6
05:02:11|9.6
05:02:12|9.6
05:02:13|9.6
05:02:14|9.6
05:02:15|9.6
05:02:16|9.6
05:02:17|9.6
05:02:18|9.6
05:02:20|9.6
05:02:21|9.6
05:02:22|9.6
05:02:23|9.6
05:02:24|9.6
05:02:25|9.6
05:02:26|9.6
05:02:27|9.5999
05:02:28|9.5999
05:02:29|9.5999
05:02:30|9.5999
05:02:31|9.5934
05:02:32|9.5862
05:02:33|9.5732
05:02:34|9.5732
05:02:35|9.5732
05:02:36|9.583
05:02:37|9.583
05:02:38|9.583
05:02:39|9.5821
05:02:40|9.5821
05:02:42|9.5821
05:02:42|9.5821
05:02:43|9.5821
05:02:44|9.5821
05:02:45|9.5821
05:02:47|9.5628
05:02:47|9.5628
05:02:48|9.557
05:02:49|9.557
05:02:50|9.557
05:02:51|9.5759
05:02:53|9.5759
05:02:53|9.5759
05:02:54|9.5759
05:02:55|9.5759
05:02:56|9.5759
05:02:57|9.5759
05:02:58|9.5759
05:02:59|9.5759
05:03:00|9.5759
05:03:01|9.5759
05:03:03|9.5605
05:03:03|9.5605
05:03:04|9.5605
05:03:05|9.5605
05:03:06|9.5605
05:03:07|9.5605
05:03:08|9.5605
05:03:09|9.5662
05:03:10|9.5605
05:03:11|9.5606
05:03:12|9.5605
05:03:13|9.5606
05:03:15|9.5606
05:03:16|9.5606
05:03:16|9.584
05:03:17|9.584
05:03:19|9.5611
05:03:20|9.5611
05:03:21|9.5627
05:03:21|9.5627
05:03:23|9.5627
05:03:25|9.5627
05:03:26|9.5812
05:03:27|9.5633
05:03:29|9.5633
05:03:30|9.5633
05:03:30|9.5633
05:03:32|9.5633
05:03:33|9.5632
05:03:34|9.5633
05:03:36|9.5633
05:03:36|9.5633
05:03:37|9.5638
05:03:38|9.5641
05:03:40|9.5638
05:03:40|9.5638
05:03:42|9.5638
05:03:42|9.56
05:03:44|9.56
05:03:45|9.557
05:03:46|9.557
05:03:47|9.557
05:03:47|9.557
05:03:49|9.557
05:03:50|9.557
05:03:51|9.5717
05:03:52|9.5717
05:03:53|9.5808
05:03:54|9.5808
05:03:55|9.5717
05:03:56|9.5717
05:03:57|9.5717
05:03:58|9.5717
05:04:00|9.5717
05:04:00|9.5717
05:04:01|9.5717
05:04:02|9.57
05:04:03|9.5645
05:04:04|9.5645
05:04:05|9.5645
05:04:06|9.57
05:04:07|9.57
05:04:08|9.57
05:04:09|9.5633
05:04:10|9.5633
05:04:11|9.5633
05:04:12|9.5633
05:04:14|9.5623
05:04:15|9.5623
05:04:15|9.5623
05:04:16|9.5623
05:04:18|9.5623
05:04:18|9.57
05:04:20|9.57
05:04:21|9.5623
05:04:21|9.5623
05:04:23|9.5623
05:04:25|9.5623
05:04:26|9.5623
05:04:27|9.5623
05:04:28|9.5623
05:04:29|9.5623
05:04:30|9.5623
05:04:31|9.5623
05:04:31|9.5623
05:04:32|9.5623
05:04:34|9.5623
05:04:34|9.5623
05:04:36|9.5623
05:04:37|9.5624
05:04:38|9.5624
05:04:39|9.5624
05:04:40|9.5624
05:04:41|9.5624
05:04:42|9.57
05:04:43|9.57
05:04:44|9.57
05:04:45|9.57
05:04:46|9.57
05:04:47|9.57
05:04:49|9.57
05:04:49|9.57
05:04:50|9.57
05:04:52|9.57
05:04:53|9.5623
05:04:54|9.561
05:04:54|9.561
05:04:56|9.561
05:04:57|9.561
05:04:58|9.561
05:04:58|9.57
05:05:00|9.57
05:05:00|9.57
05:05:01|9.57
05:05:03|9.57
05:05:03|9.57
05:05:05|9.57
05:05:06|9.57
05:05:07|9.57
05:05:08|9.57
05:05:09|9.57
05:05:10|9.57
05:05:11|9.57
05:05:12|9.57
05:05:13|9.57
05:05:14|9.57
05:05:15|9.57
05:05:16|9.565
05:05:17|9.5614
05:05:18|9.57
05:05:19|9.57
05:05:20|9.57
05:05:22|9.561
05:05:22|9.561
05:05:24|9.561
05:05:25|9.561
05:05:26|9.561
05:05:27|9.57
05:05:28|9.57
05:05:29|9.5612
05:05:30|9.5612
05:05:31|9.57
05:05:32|9.57
05:05:33|9.57
05:05:34|9.57
05:05:35|9.57
05:05:36|9.57
05:05:37|9.57
05:05:38|9.57
05:05:39|9.57
05:05:40|9.57
05:05:41|9.57
05:05:42|9.57
05:05:44|9.57
05:05:44|9.57
05:05:45|9.57
05:05:46|9.57
05:05:48|9.57
05:05:48|9.5615
05:05:49|9.5615
05:05:50|9.5615
05:05:52|9.5555
05:05:53|9.5555
05:05:54|9.5618
05:05:55|9.5556
05:05:55|9.5556
05:05:57|9.5556
05:05:58|9.5614
05:05:59|9.5671
05:06:00|9.5671
05:06:01|9.5671
05:06:02|9.5671
05:06:03|9.5671
05:06:04|9.5574
05:06:05|9.5574
05:06:06|9.5574
05:06:07|9.5574
05:06:08|9.5578
05:06:09|9.5578
05:06:10|9.5578
05:06:11|9.567
05:06:12|9.5583
05:06:13|9.5574
05:06:14|9.57
05:06:15|9.57
05:06:16|9.57
05:06:17|9.5587
05:06:18|9.56
05:06:20|9.56
05:06:20|9.56
05:06:22|9.56
05:06:23|9.5699
05:06:24|9.5699
05:06:25|9.5699
05:06:26|9.5699
05:06:27|9.5699
05:06:28|9.5699
05:06:29|9.5699
05:06:31|9.5699
05:06:31|9.5699
05:06:32|9.5699
05:06:33|9.5699
05:06:34|9.584
05:06:36|9.5841
05:06:36|9.592
05:06:37|9.592
05:06:38|9.6
05:06:39|9.6
05:06:41|9.6
05:06:42|9.6
05:06:43|9.6
05:06:44|9.6
05:06:45|9.6
05:06:46|9.6029
05:06:46|9.5896
05:06:48|9.589
05:06:49|9.6087
05:06:50|9.6087
05:06:51|9.6087
05:06:52|9.6087
05:06:53|9.6087
05:06:54|9.6081
05:06:55|9.5931
05:06:56|9.6032
05:06:57|9.6022
05:06:58|9.6022
05:06:59|9.6022
05:07:00|9.5966
05:07:01|9.5966
05:07:02|9.5939
05:07:03|9.5939
05:07:04|9.5939
05:07:05|9.5939
05:07:06|9.5939
05:07:07|9.5939
05:07:08|9.5939
05:07:09|9.5919
05:07:10|9.5939
05:07:11|9.5939
05:07:12|9.5939
05:07:13|9.5939
05:07:14|9.5939
05:07:15|9.5939
05:07:16|9.5818
05:07:17|9.5818
05:07:18|9.5818
05:07:19|9.5818
05:07:20|9.5818
05:07:21|9.5818
05:07:22|9.5818
05:07:24|9.5818
05:07:25|9.5818
05:07:26|9.5818
05:07:27|9.58
05:07:28|9.58
05:07:30|9.5729
05:07:30|9.5742
05:07:32|9.5742
05:07:33|9.5574
05:07:34|9.5574
05:07:36|9.5574
05:07:36|9.5574
05:07:37|9.554
05:07:38|9.554
05:07:39|9.554
05:07:40|9.5539
05:07:41|9.5539
05:07:42|9.5539
05:07:43|9.5539
05:07:44|9.5501
05:07:45|9.5501
05:07:46|9.5501
05:07:47|9.5501
05:07:48|9.5655
05:07:49|9.5655
05:07:50|9.5655
05:07:51|9.5655
05:07:52|9.5655
05:07:53|9.5655
05:07:54|9.5655
05:07:55|9.5655
05:07:56|9.5655
05:07:57|9.5655
05:07:58|9.5501
05:08:00|9.547
05:08:00|9.547
05:08:02|9.5501
05:08:03|9.5501
05:08:04|9.5501
05:08:05|9.5501
05:08:05|9.5501
05:08:06|9.5504
05:08:07|9.5504
05:08:08|9.5504
05:08:09|9.5504
05:08:11|9.5504
05:08:12|9.5504
05:08:12|9.5504
05:08:14|9.5504
05:08:15|9.5504
05:08:16|9.5504
05:08:16|9.5504
05:08:17|9.56
05:08:19|9.56
05:08:19|9.5504
05:08:20|9.5504
05:08:22|9.5502
05:08:23|9.5504
05:08:24|9.5501
05:08:26|9.5501
05:08:27|9.5501
05:08:28|9.5501
05:08:29|9.5504
05:08:30|9.5504
05:08:32|9.5598
05:08:32|9.5501
05:08:33|9.5501
05:08:34|9.5501
05:08:35|9.5501
05:08:36|9.5501
05:08:37|9.5595
05:08:38|9.5501
05:08:39|9.5501
05:08:40|9.5484
05:08:41|9.5484
05:08:42|9.5484
05:08:43|9.5484
05:08:44|9.5484
05:08:45|9.5484
05:08:46|9.5501
05:08:48|9.5501
05:08:48|9.4839
05:08:49|9.481
05:08:51|9.4817
05:08:52|9.4817
05:08:53|9.49
05:08:54|9.49
05:08:55|9.49
05:08:56|9.4874
05:08:57|9.4902
05:08:58|9.4817
05:08:59|9.4818
05:09:00|9.476
05:09:01|9.4905
05:09:02|9.4905
05:09:03|9.4905
05:09:04|9.4902
05:09:05|9.4968
05:09:06|9.4968
05:09:07|9.48
05:09:08|9.48
05:09:09|9.4666
05:09:10|9.4663
05:09:11|9.4743
05:09:12|9.4754
05:09:13|9.4754
05:09:14|9.4754
05:09:15|9.4545
05:09:16|9.463
05:09:17|9.463
05:09:18|9.4327
05:09:19|9.4389
05:09:20|9.4489
05:09:21|9.4329
05:09:22|9.4519
05:09:23|9.4534
05:09:24|9.461
05:09:26|9.461
05:09:27|9.461
05:09:28|9.4733
05:09:30|9.4565
05:09:30|9.4565
05:09:32|9.4565
05:09:33|9.4769
05:09:34|9.4769
05:09:35|9.4657
05:09:36|9.4722
05:09:36|9.4662
05:09:38|9.4722
05:09:39|9.4771
05:09:40|9.4786
05:09:41|9.4781
05:09:42|9.4781
05:09:43|9.4781
05:09:44|9.4781
05:09:45|9.4771
05:09:46|9.4786
05:09:47|9.4786
05:09:48|9.4786
05:09:49|9.4771
05:09:50|9.4786
05:09:51|9.4786
05:09:52|9.4786
05:09:53|9.4663
05:09:54|9.4663
05:09:56|9.478
05:09:57|9.478
05:09:58|9.4735
05:09:58|9.4735
05:09:59|9.4735
05:10:01|9.4786
05:10:01|9.4683
05:10:03|9.4683
05:10:05|9.4683
05:10:05|9.4786
05:10:07|9.4789
05:10:08|9.4789
05:10:09|9.4839
05:10:10|9.4833
05:10:11|9.4833
05:10:12|9.4832
05:10:13|9.4832
05:10:14|9.4833
05:10:15|9.4833
05:10:15|9.4862
05:10:17|9.5072
05:10:18|9.5072
05:10:19|9.5072
05:10:20|9.5084
05:10:21|9.5127
05:10:22|9.503
05:10:23|9.503
05:10:24|9.5185
05:10:25|9.5185
05:10:27|9.5185
05:10:28|9.5185
05:10:29|9.5182
05:10:30|9.5182
05:10:31|9.5012
05:10:32|9.5175
05:10:33|9.5175
05:10:34|9.5175
05:10:36|9.5162
05:10:36|9.5162
05:10:38|9.5162
05:10:39|9.5162
05:10:39|9.5162
05:10:40|9.5127
05:10:42|9.5072
05:10:43|9.5072
05:10:44|9.5161
05:10:44|9.516
05:10:45|9.516
05:10:47|9.5168
05:10:47|9.5072
05:10:49|9.4935
05:10:49|9.4935
05:10:51|9.5143
05:10:51|9.5143
05:10:53|9.5143
05:10:54|9.5143
05:10:56|9.5143
05:10:56|9.5072
05:10:57|9.5072
05:10:58|9.518
05:10:59|9.518
05:11:00|9.5143
05:11:01|9.5143
05:11:02|9.5143
05:11:03|9.5143
05:11:04|9.5143
05:11:05|9.5143
05:11:06|9.5074
05:11:07|9.5074
05:11:08|9.5074
05:11:09|9.5181
05:11:10|9.5185
05:11:11|9.5143
05:11:12|9.5164
05:11:14|9.5095
05:11:15|9.5181
05:11:16|9.5143
05:11:17|9.5143
05:11:17|9.5072
05:11:18|9.5072
05:11:19|9.5072
05:11:21|9.5072
05:11:21|9.518
05:11:22|9.518
05:11:23|9.518
05:11:24|9.518
05:11:25|9.518
05:11:27|9.518
05:11:28|9.518
05:11:29|9.5143
05:11:30|9.5143
05:11:31|9.51
05:11:33|9.5143
05:11:33|9.5143
05:11:34|9.5143
05:11:35|9.5143
05:11:36|9.5143
05:11:38|9.5143
05:11:39|9.5081
05:11:40|9.5081
05:11:41|9.5081
05:11:42|9.5081
05:11:43|9.5081
05:11:44|9.5081
05:11:45|9.51
05:11:46|9.51
05:11:48|9.51
05:11:48|9.51
05:11:50|9.51
05:11:50|9.51
05:11:51|9.51
05:11:52|9.51
05:11:54|9.51
05:11:54|9.5143
05:11:55|9.5143
05:11:57|9.5142
05:11:58|9.51
05:11:59|9.51
05:12:00|9.51
05:12:00|9.51
05:12:02|9.51
05:12:03|9.51
05:12:04|9.51
05:12:05|9.51
05:12:06|9.51
05:12:07|9.518
05:12:08|9.518
05:12:09|9.5103
05:12:10|9.5103
05:12:11|9.5103
05:12:12|9.5103
05:12:12|9.5103
05:12:14|9.51
05:12:15|9.5142
05:12:16|9.5072
05:12:17|9.51
05:12:18|9.51
05:12:19|9.4821
05:12:20|9.4706
05:12:21|9.4705
05:12:22|9.4705
05:12:23|9.4705
05:12:25|9.4706
05:12:25|9.4706
05:12:26|9.4706
05:12:27|9.4706
05:12:29|9.4706
05:12:29|9.4706
05:12:30|9.4707
05:12:31|9.4707
05:12:33|9.4707
05:12:34|9.4707
05:12:35|9.4707
05:12:36|9.4711
05:12:37|9.4869
05:12:38|9.4869
05:12:40|9.4869
05:12:40|9.4716
05:12:41|9.4716
05:12:42|9.4716
05:12:43|9.4718
05:12:44|9.472
05:12:45|9.472
05:12:47|9.472
05:12:47|9.4722
05:12:48|9.4857
05:12:49|9.4724
05:12:50|9.4724
05:12:51|9.4724
05:12:53|9.4726
05:12:54|9.4727
05:12:54|9.4727
05:12:56|9.4727
05:12:56|9.4727
05:12:57|9.48
05:12:58|9.48
05:13:00|9.48
05:13:00|9.48
05:13:02|9.48
05:13:02|9.48
05:13:03|9.48
05:13:05|9.48
05:13:06|9.48
05:13:07|9.4846
05:13:08|9.4862
05:13:09|9.4862
05:13:10|9.4862
05:13:11|9.4869
05:13:12|9.4869
05:13:13|9.4899
05:13:13|9.4899
05:13:15|9.4899
05:13:16|9.4899
05:13:17|9.4892
05:13:18|9.4892
05:13:19|9.4892
05:13:20|9.4892
05:13:21|9.4892
05:13:22|9.4983
05:13:23|9.4983
05:13:24|9.4983
05:13:25|9.472
05:13:26|9.4752
05:13:27|9.4752
05:13:28|9.49
05:13:30|9.4929
05:13:30|9.4934
05:13:32|9.4983
05:13:32|9.4934
05:13:33|9.4934
05:13:34|9.4934
05:13:35|9.4934
05:13:37|9.4934
05:13:38|9.498
05:13:39|9.4896
05:13:40|9.4896
05:13:41|9.4896
05:13:41|9.4896
05:13:43|9.4896
05:13:44|9.4861
05:13:45|9.4861
05:13:46|9.4861
05:13:47|9.5059
05:13:48|9.5059
05:13:49|9.4841
05:13:51|9.4841
05:13:51|9.4841
05:13:52|9.4865
05:13:53|9.4865
05:13:54|9.4994
05:13:55|9.5078
05:13:56|9.5184
05:13:57|9.5185
05:13:58|9.5319
05:13:59|9.5319
05:14:00|9.5319
05:14:01|9.5319
05:14:02|9.5401
05:14:04|9.5401
05:14:04|9.5401
05:14:06|9.5319
05:14:06|9.5319
05:14:07|9.5319
05:14:09|9.5319
05:14:10|9.5319
05:14:11|9.5389
05:14:11|9.5263
05:14:12|9.5263
05:14:13|9.537
05:14:14|9.4949
05:14:15|9.4885
05:14:17|9.4852
05:14:18|9.4852
05:14:18|9.4852
05:14:19|9.4852
05:14:20|9.4868
05:14:22|9.468
05:14:23|9.4847
05:14:24|9.4681
05:14:25|9.4828
05:14:26|9.4886
05:14:28|9.4847
05:14:28|9.4847
05:14:30|9.4886
05:14:31|9.4886
05:14:32|9.4886
05:14:34|9.485
05:14:34|9.485
05:14:35|9.485
05:14:36|9.4753
05:14:38|9.4877
05:14:39|9.4867
05:14:40|9.4875
05:14:41|9.4875
05:14:42|9.4875
05:14:43|9.4704
05:14:44|9.4705
05:14:45|9.4705
05:14:46|9.47
05:14:47|9.4854
05:14:48|9.4854
05:14:50|9.4854
05:14:50|9.4886
05:14:51|9.486
05:14:52|9.503
05:14:53|9.49
05:14:54|9.5067
05:14:55|9.5056
05:14:56|9.5056
05:14:57|9.5186
05:14:58|9.5186
05:15:00|9.5115
05:15:01|9.5115
05:15:02|9.487
05:15:03|9.5111
05:15:04|9.5152
05:15:04|9.5143
05:15:05|9.5143
05:15:07|9.5143
05:15:07|9.5143
05:15:08|9.5143
05:15:09|9.5143
05:15:10|9.5143
05:15:11|9.5143
05:15:13|9.5143
05:15:14|9.4928
05:15:15|9.4928
05:15:16|9.4928
05:15:17|9.4928
05:15:17|9.4928
05:15:18|9.4928
05:15:19|9.5075
05:15:20|9.5075
05:15:22|9.5075
05:15:22|9.5075
05:15:24|9.5075
05:15:25|9.4934
05:15:26|9.4934
05:15:26|9.4911
05:15:28|9.4911
05:15:29|9.4911
05:15:29|9.4911
05:15:31|9.4863
05:15:33|9.4863
05:15:33|9.4863
05:15:34|9.4863
05:15:36|9.485
05:15:37|9.485
05:15:39|9.5
05:15:40|9.5
05:15:41|9.5
05:15:42|9.5
05:15:43|9.5
05:15:44|9.5
05:15:44|9.5
05:15:46|9.5
05:15:46|9.5
05:15:48|9.5
05:15:49|9.5
05:15:49|9.5
05:15:51|9.5
05:15:52|9.5
05:15:53|9.5071
05:15:54|9.5
05:15:55|9.5
05:15:55|9.5
05:15:57|9.5
05:15:58|9.5
05:15:59|9.5
05:15:59|9.5
05:16:01|9.5
05:16:02|9.5
05:16:03|9.5
05:16:04|9.5
05:16:05|9.5
05:16:05|9.5
05:16:07|9.5
05:16:08|9.5
05:16:09|9.5
05:16:10|9.5
05:16:11|9.5
05:16:12|9.5071
05:16:13|9.5071
05:16:14|9.5071
05:16:15|9.5002
05:16:16|9.5002
05:16:17|9.5002
05:16:18|9.5076
05:16:19|9.4901
05:16:20|9.4901
05:16:21|9.4901
05:16:22|9.4998
05:16:23|9.5
05:16:24|9.5
05:16:25|9.5
05:16:26|9.5
05:16:27|9.5
05:16:28|9.4997
05:16:29|9.4997
05:16:30|9.4997
05:16:32|9.4933
05:16:32|9.4933
05:16:34|9.4933
05:16:35|9.4943
05:16:36|9.4943
05:16:37|9.4949
05:16:38|9.4949
05:16:39|9.4949
05:16:40|9.4996
05:16:42|9.4875
05:16:42|9.4875
05:16:43|9.4875
05:16:45|9.487
05:16:46|9.4978
05:16:47|9.4978
05:16:47|9.4978
05:16:48|9.4875
05:16:50|9.485
05:16:51|9.485
05:16:52|9.485
05:16:53|9.485
05:16:54|9.485
05:16:55|9.485
05:16:56|9.485
05:16:56|9.485
05:16:58|9.485
05:16:59|9.497
05:17:00|9.497
05:17:01|9.4853
05:17:01|9.4853
05:17:03|9.4853
05:17:04|9.4853
05:17:05|9.4853
05:17:06|9.4853
05:17:07|9.4154
05:17:08|9.3881
05:17:09|9.3881
05:17:10|9.3877
05:17:11|9.405
05:17:12|9.3996
05:17:13|9.405
05:17:14|9.412
05:17:15|9.4001
05:17:16|9.4003
05:17:17|9.412
05:17:18|9.412
05:17:19|9.4195
05:17:20|9.4195
05:17:21|9.428
05:17:22|9.428
05:17:23|9.4125
05:17:24|9.428
05:17:25|9.4369
05:17:26|9.417
05:17:27|9.4094
05:17:28|9.4097
05:17:29|9.4097
05:17:30|9.4094
05:17:31|9.4094
05:17:32|9.4094
05:17:33|9.4094
05:17:34|9.4094
05:17:35|9.4162
05:17:36|9.43
05:17:38|9.43
05:17:39|9.4175
05:17:40|9.417
05:17:41|9.4163
05:17:42|9.4163
05:17:43|9.43
05:17:44|9.4334
05:17:44|9.4334
05:17:46|9.4183
05:17:47|9.4183
05:17:47|9.4183
05:17:49|9.4183
05:17:50|9.4204
05:17:51|9.4353
05:17:52|9.4353
05:17:53|9.4351
05:17:54|9.443
05:17:55|9.4422
05:17:56|9.4444
05:17:57|9.4294
05:17:58|9.4294
05:17:59|9.4294
05:18:00|9.4294
05:18:01|9.4527
05:18:02|9.4355
05:18:03|9.4609
05:18:04|9.4609
05:18:05|9.4504
05:18:06|9.4538
05:18:07|9.4556
05:18:09|9.4744
05:18:10|9.4744
05:18:11|9.4744
05:18:12|9.4744
05:18:12|9.4452
05:18:14|9.4478
05:18:14|9.4477
05:18:15|9.4672
05:18:17|9.4672
05:18:18|9.4654
05:18:19|9.4654
05:18:20|9.4654
05:18:21|9.4654
05:18:22|9.4668
05:18:23|9.4668
05:18:24|9.4668
05:18:25|9.4668
05:18:26|9.4699
05:18:27|9.4699
05:18:28|9.4699
05:18:29|9.4699
05:18:30|9.4699
05:18:31|9.4699
05:18:32|9.4699
05:18:34|9.4584
05:18:35|9.4584
05:18:36|9.4584
05:18:37|9.4694
05:18:38|9.4695
05:18:39|9.4414
05:18:40|9.4414
05:18:41|9.4414
05:18:42|9.4349
05:18:44|9.4349
05:18:44|9.4349
05:18:46|9.4426
05:18:46|9.443
05:18:47|9.443
05:18:48|9.443
05:18:49|9.443
05:18:50|9.4407
05:18:51|9.4407
05:18:52|9.4529
05:18:53|9.4529
05:18:54|9.4407
05:18:56|9.4407
05:18:57|9.4407
05:18:57|9.4301
05:18:59|9.4301
05:19:00|9.4301
05:19:00|9.4301
05:19:01|9.428
05:19:03|9.428
05:19:04|9.428
05:19:04|9.428
05:19:05|9.428
05:19:07|9.428
05:19:08|9.428
05:19:08|9.4386
05:19:10|9.4308
05:19:10|9.4323
05:19:12|9.4319
05:19:12|9.4319
05:19:14|9.4476
05:19:15|9.4476
05:19:15|9.4476
05:19:16|9.44
05:19:17|9.44
05:19:18|9.4319
05:19:20|9.4319
05:19:21|9.4319
05:19:21|9.4319
05:19:23|9.4325
05:19:23|9.4455
05:19:24|9.4323
05:19:26|9.4323
05:19:26|9.44
05:19:28|9.4563
05:19:28|9.4563
05:19:30|9.4563
05:19:31|9.4563
05:19:31|9.4432
05:19:33|9.4619
05:19:34|9.463
05:19:36|9.463
05:19:37|9.463
05:19:38|9.463
05:19:39|9.457
05:19:39|9.4572
05:19:41|9.453
05:19:42|9.453
05:19:42|9.4572
05:19:43|9.4572
05:19:45|9.4572
05:19:46|9.4572
05:19:48|9.4572
05:19:48|9.4573
05:19:50|9.4572
05:19:50|9.453
05:19:51|9.453
05:19:53|9.453
05:19:53|9.453
05:19:55|9.453
05:19:55|9.453
05:19:56|9.453
05:19:58|9.46
05:19:59|9.46
05:20:00|9.46
05:20:01|9.4601
05:20:02|9.4602
05:20:03|9.4602
05:20:05|9.46
05:20:05|9.46
05:20:06|9.46
05:20:07|9.46
05:20:08|9.46
05:20:09|9.4675
05:20:10|9.4675
05:20:11|9.4675
05:20:12|9.46
05:20:13|9.46
05:20:14|9.46
05:20:15|9.46
05:20:16|9.4531
05:20:17|9.4531
05:20:18|9.463
05:20:19|9.463
05:20:20|9.463
05:20:21|9.463
05:20:22|9.463
05:20:23|9.463
05:20:24|9.463
05:20:26|9.46
05:20:26|9.4678
05:20:28|9.4678
05:20:28|9.4678
05:20:30|9.4677
05:20:31|9.4677
05:20:31|9.4905
05:20:32|9.4905
05:20:33|9.4905
05:20:35|9.4905
05:20:36|9.4905
05:20:37|9.4905
05:20:39|9.4664
05:20:40|9.486
05:20:41|9.486
05:20:42|9.486
05:20:43|9.486
05:20:44|9.486
05:20:45|9.486
05:20:46|9.486
05:20:47|9.4855
05:20:48|9.4856
05:20:49|9.4855
05:20:50|9.4854
05:20:51|9.4854
05:20:52|9.4854
05:20:53|9.4933
05:20:54|9.4928
05:20:55|9.4928
05:20:56|9.4928
05:20:57|9.4927
05:20:58|9.4927
05:20:59|9.4927
05:21:00|9.4927
05:21:01|9.4927
05:21:02|9.4924
05:21:03|9.4924
05:21:04|9.4746
05:21:05|9.4921
05:21:06|9.4921
05:21:07|9.4921
05:21:09|9.4921
05:21:09|9.4921
05:21:10|9.4921
05:21:11|9.4921
05:21:12|9.4921
05:21:13|9.4921
05:21:14|9.4921
05:21:15|9.4921
05:21:16|9.4912
05:21:17|9.4912
05:21:18|9.4912
05:21:19|9.4912
05:21:20|9.4912
05:21:21|9.4922
05:21:22|9.4922
05:21:23|9.4922
05:21:25|9.4922
05:21:25|9.4767
05:21:26|9.4767
05:21:27|9.4767
05:21:28|9.4713
05:21:29|9.4713
05:21:30|9.4713
05:21:31|9.4852
05:21:32|9.4699
05:21:33|9.4664
05:21:34|9.4792
05:21:36|9.4627
05:21:37|9.4627
05:21:38|9.4627
05:21:39|9.4627
05:21:40|9.4627
05:21:42|9.4561
05:21:42|9.4561
05:21:43|9.4706
05:21:44|9.4706
05:21:46|9.4706
05:21:46|9.4565
05:21:47|9.4763
05:21:48|9.4763
05:21:50|9.4763
05:21:51|9.4763
05:21:52|9.4763
05:21:53|9.4763
05:21:54|9.4763
05:21:55|9.4763
05:21:56|9.4763
05:21:57|9.4763
05:21:58|9.4561
05:21:59|9.4701
05:22:01|9.4572
05:22:01|9.4572
05:22:03|9.4677
05:22:04|9.4677
05:22:05|9.4677
05:22:06|9.4706
05:22:07|9.4758
05:22:08|9.4758
05:22:09|9.4758
05:22:10|9.4616
05:22:11|9.4616
05:22:12|9.4748
05:22:13|9.4748
05:22:14|9.4748
05:22:15|9.4748
05:22:16|9.4748
05:22:17|9.4744
05:22:19|9.4579
05:22:19|9.4579
05:22:21|9.4579
05:22:21|9.457
05:22:22|9.4702
05:22:23|9.4763
05:22:24|9.4763
05:22:25|9.453
05:22:27|9.453
05:22:27|9.4677
05:22:28|9.4533
05:22:29|9.4533
05:22:30|9.4533
05:22:32|9.4533
05:22:32|9.4803
05:22:33|9.4803
05:22:34|9.4803
05:22:35|9.4803
05:22:37|9.4803
05:22:38|9.4838
05:22:39|9.4838
05:22:40|9.4803
05:22:41|9.4803
05:22:43|9.4803
05:22:43|9.4803
05:22:44|9.4803
05:22:45|9.4803
05:22:46|9.4803
05:22:47|9.4803
05:22:49|9.4698
05:22:49|9.4698
05:22:51|9.4831
05:22:52|9.4831
05:22:52|9.4831
05:22:54|9.4831
05:22:55|9.4831
05:22:56|9.4831
05:22:57|9.4831
05:22:58|9.4831
05:23:00|9.4831
05:23:01|9.4831
05:23:02|9.4831
05:23:03|9.5579
05:23:04|9.5389
05:23:05|9.5356
05:23:06|9.537
05:23:07|9.5401
05:23:08|9.5595
05:23:09|9.5599
05:23:11|9.5597
05:23:12|9.5531
05:23:12|9.5499
05:23:14|9.5666
05:23:15|9.5666
05:23:15|9.5988
05:23:16|9.5625
05:23:17|9.5625
05:23:19|9.5722
05:23:20|9.5831
05:23:21|9.5831
05:23:22|9.5831
05:23:23|9.5831
05:23:23|9.5732
05:23:25|9.5724
05:23:25|9.5831
05:23:27|9.5831
05:23:28|9.5831
05:23:29|9.5831
05:23:30|9.5657
05:23:31|9.548
05:23:32|9.548
05:23:33|9.555
05:23:34|9.555
05:23:36|9.5388
05:23:36|9.5406
05:23:38|9.5406
05:23:40|9.5406
05:23:41|9.5406
05:23:42|9.5451
05:23:43|9.5301
05:23:44|9.5301
05:23:46|9.5216
05:23:46|9.5311
05:23:47|9.5281
05:23:48|9.5281
05:23:49|9.5281
05:23:50|9.5062
05:23:51|9.523
05:23:53|9.523
05:23:54|9.5185
05:23:55|9.5176
05:23:55|9.5
05:23:57|9.494
05:23:58|9.5143
05:23:58|9.5143
05:24:00|9.516
05:24:01|9.5174
05:24:02|9.5183
05:24:03|9.5183
05:24:04|9.5183
05:24:05|9.5182
05:24:06|9.5182
05:24:07|9.5056
05:24:08|9.5056
05:24:09|9.5182
05:24:10|9.5182
05:24:11|9.5242
05:24:12|9.5253
05:24:13|9.5253
05:24:14|9.5275
05:24:15|9.5253
05:24:16|9.5417
05:24:17|9.5417
05:24:18|9.5442
05:24:19|9.5462
05:24:20|9.5443
05:24:21|9.5443
05:24:22|9.5443
05:24:23|9.5443
05:24:24|9.5443
05:24:26|9.5318
05:24:26|9.54
05:24:27|9.54
05:24:28|9.5456
05:24:29|9.5305
05:24:30|9.5289
05:24:31|9.5289
05:24:32|9.5289
05:24:33|9.5289
05:24:34|9.5443
05:24:35|9.5443
05:24:36|9.545
05:24:37|9.5443
05:24:39|9.5464
05:24:41|9.5541
05:24:41|9.5541
05:24:42|9.5541
05:24:43|9.5443
05:24:45|9.5541
05:24:45|9.5611
05:24:47|9.5611
05:24:48|9.5541
05:24:49|9.5541
05:24:49|9.5443
05:24:50|9.5443
05:24:52|9.5546
05:24:54|9.5546
05:24:54|9.5569
05:24:55|9.5569
05:24:56|9.5594
05:24:57|9.5594
05:24:59|9.5512
05:24:59|9.56
05:25:00|9.5457
05:25:01|9.5569
05:25:02|9.5569
05:25:03|9.5607
05:25:05|9.5607
05:25:06|9.5611
05:25:06|9.5595
05:25:08|9.5521
05:25:08|9.5521
05:25:09|9.5521
05:25:11|9.5521
05:25:12|9.5521
05:25:12|9.5606
05:25:13|9.5606
05:25:14|9.55
05:25:15|9.55
05:25:16|9.5589
05:25:18|9.5589
05:25:18|9.55
05:25:19|9.56
05:25:21|9.5575
05:25:22|9.5551
05:25:23|9.5551
05:25:23|9.5551
05:25:24|9.5551
05:25:25|9.5581
05:25:26|9.5581
05:25:28|9.5581
05:25:28|9.5698
05:25:29|9.5698
05:25:31|9.5581
05:25:32|9.5581
05:25:32|9.5569
05:25:33|9.5569
05:25:34|9.5569
05:25:35|9.58
05:25:36|9.5779
05:25:37|9.5779
05:25:38|9.58
05:25:40|9.58
05:25:41|9.5799
05:25:43|9.5799
05:25:44|9.5799
05:25:45|9.5799
05:25:46|9.5671
05:25:47|9.5671
05:25:48|9.5671
05:25:48|9.5671
05:25:50|9.5671
05:25:51|9.5598
05:25:51|9.5598
05:25:52|9.5671
05:25:54|9.5671
05:25:55|9.5671
05:25:56|9.5671
05:25:57|9.5671
05:25:58|9.5671
05:25:59|9.5671
05:26:00|9.5671
05:26:00|9.5598
05:26:02|9.5598
05:26:03|9.5518
05:26:04|9.5518
05:26:05|9.55
05:26:06|9.55
05:26:07|9.5671
05:26:08|9.5671
05:26:08|9.5671
05:26:10|9.5522
05:26:11|9.5522
05:26:11|9.5522
05:26:13|9.5522
05:26:14|9.5697
05:26:15|9.5691
05:26:16|9.5691
05:26:17|9.5691
05:26:18|9.5691
05:26:19|9.5522
05:26:20|9.5522
05:26:21|9.5522
05:26:22|9.5528
05:26:23|9.5528
05:26:24|9.5528
05:26:25|9.5528
05:26:26|9.5528
05:26:27|9.55
05:26:28|9.55
05:26:29|9.55
05:26:31|9.5522
05:26:31|9.5507
05:26:32|9.5797
05:26:33|9.5571
05:26:34|9.5576
05:26:35|9.5576
05:26:36|9.566
05:26:38|9.566
05:26:39|9.566
05:26:39|9.566
05:26:41|9.566
05:26:42|9.566
05:26:43|9.566
05:26:44|9.566
05:26:45|9.5661
05:26:46|9.5661
05:26:47|9.5661
05:26:48|9.5661
05:26:50|9.5661
05:26:51|9.566
05:26:52|9.566
05:26:54|9.566
05:26:54|9.566
05:26:56|9.5588
05:26:57|9.5659
05:26:58|9.566
05:26:58|9.566
05:26:59|9.566
05:27:01|9.566
05:27:01|9.566
05:27:03|9.5755
05:27:04|9.5659
05:27:05|9.5588
05:27:05|9.5588
05:27:07|9.5586
05:27:07|9.5586
05:27:09|9.5586
05:27:10|9.5555
05:27:11|9.5555
05:27:12|9.5555
05:27:13|9.5516
05:27:14|9.5516
05:27:14|9.5516
05:27:16|9.5516
05:27:17|9.5516
05:27:18|9.5516
05:27:19|9.5516
05:27:20|9.5501
05:27:21|9.5501
05:27:22|9.5501
05:27:23|9.5501
05:27:24|9.5501
05:27:25|9.5501
05:27:26|9.55
05:27:27|9.5517
05:27:28|9.5517
05:27:29|9.5517
05:27:30|9.5516
05:27:31|9.5443
05:27:32|9.5443
05:27:33|9.5329
05:27:34|9.5473
05:27:35|9.5266
05:27:36|9.5266
05:27:37|9.5252
05:27:38|9.5182
05:27:39|9.5175
05:27:40|9.5175
05:27:41|9.5175
05:27:43|9.521
05:27:43|9.5175
05:27:44|9.5175
05:27:45|9.5175
05:27:47|9.5132
05:27:48|9.4335
05:27:49|9.4335
05:27:49|9.4335
05:27:52|9.4444
05:27:52|9.4444
05:27:53|9.4341
05:27:54|9.4341
05:27:55|9.4341
05:27:56|9.4341
05:27:58|9.4338
05:27:58|9.4344
05:27:59|9.4352
05:28:00|9.4352
05:28:01|9.4352
05:28:03|9.4352
05:28:03|9.4362
05:28:04|9.4362
05:28:05|9.4417
05:28:06|9.4341
05:28:07|9.4362
05:28:08|9.449
05:28:09|9.4438
05:28:10|9.4438
05:28:11|9.4438
05:28:12|9.4439
05:28:14|9.4439
05:28:14|9.4439
05:28:15|9.4439
05:28:16|9.435
05:28:17|9.435
05:28:18|9.4363
05:28:19|9.4363
05:28:20|9.4335
05:28:21|9.4498
05:28:22|9.4489
05:28:24|9.4335
05:28:24|9.4468
05:28:26|9.4468
05:28:26|9.4365
05:28:27|9.4467
05:28:29|9.4335
05:28:30|9.4501
05:28:31|9.4501
05:28:32|9.4501
05:28:33|9.4501
05:28:34|9.4519
05:28:35|9.4378
05:28:36|9.4378
05:28:37|9.4378
05:28:38|9.4393
05:28:39|9.4535
05:28:40|9.4535
05:28:41|9.4536
05:28:42|9.4536
05:28:44|9.4555
05:28:44|9.4555
05:28:46|9.4555
05:28:47|9.4577
05:28:47|9.4478
05:28:50|9.4612
05:28:50|9.4612
05:28:51|9.4655
05:28:52|9.4798
05:28:54|9.4798
05:28:55|9.4798
05:28:56|9.4798
05:28:58|9.4798
05:28:58|9.4798
05:29:00|9.4798
05:29:01|9.485
05:29:02|9.4917
05:29:02|9.4917
05:29:04|9.4917
05:29:05|9.4917
05:29:06|9.4917
05:29:08|9.4876
05:29:08|9.4876
05:29:09|9.4876
05:29:11|9.4876
05:29:12|9.4876
05:29:12|9.4876
05:29:14|9.4898
05:29:15|9.4898
05:29:15|9.4898
05:29:16|9.502
05:29:17|9.502
05:29:19|9.502
05:29:20|9.502
05:29:21|9.5068
05:29:22|9.5068
05:29:23|9.5068
05:29:24|9.5
05:29:25|9.5
05:29:26|9.5
05:29:27|9.5
05:29:27|9.5047
05:29:29|9.5052
05:29:30|9.5052
05:29:31|9.5052
05:29:32|9.5052
05:29:33|9.5052
05:29:34|9.5052
05:29:35|9.5052
05:29:35|9.5052
05:29:37|9.5052
05:29:38|9.504
05:29:39|9.504
05:29:40|9.504
05:29:41|9.504
05:29:41|9.504
05:29:43|9.504
05:29:45|9.494
05:29:46|9.494
05:29:47|9.494
05:29:48|9.5023
05:29:49|9.4941
05:29:49|9.4941
05:29:51|9.4881
05:29:52|9.4881
05:29:53|9.4876
05:29:54|9.4831
05:29:55|9.4831
05:29:56|9.4831
05:29:57|9.4895
05:29:58|9.4895
05:29:59|9.476
05:30:00|9.476
05:30:01|9.476
05:30:02|9.476
05:30:03|9.476
05:30:04|9.4823
05:30:05|9.4823
05:30:06|9.4823
05:30:07|9.4665
05:30:08|9.4665
05:30:09|9.4665
05:30:10|9.4665
05:30:11|9.4665
05:30:13|9.4601
05:30:13|9.4602
05:30:14|9.4602
05:30:15|9.4602
05:30:16|9.4602
05:30:18|9.4602
05:30:18|9.4603
05:30:19|9.4603
05:30:20|9.4603
05:30:21|9.4665
05:30:22|9.4703
05:30:24|9.4703
05:30:24|9.4677
05:30:25|9.4677
05:30:26|9.4693
05:30:27|9.4803
05:30:28|9.4722
05:30:30|9.4722
05:30:30|9.47
05:30:31|9.4701
05:30:32|9.4701
05:30:33|9.4823
05:30:35|9.4731
05:30:36|9.4731
05:30:36|9.4731
05:30:37|9.4731
05:30:38|9.4706
05:30:40|9.47
05:30:40|9.47
05:30:42|9.47
05:30:42|9.47
05:30:43|9.4764
05:30:44|9.4764
05:30:45|9.4838
05:30:47|9.4838
05:30:48|9.4838
05:30:49|9.4838
05:30:50|9.4838
05:30:51|9.4838
05:30:51|9.4838
05:30:53|9.4764
05:30:54|9.4764
05:30:55|9.4764
05:30:56|9.4764
05:30:57|9.4764
05:30:58|9.48
05:30:59|9.48
05:31:00|9.48
05:31:01|9.4765
05:31:03|9.4938
05:31:03|9.4936
05:31:04|9.4936
05:31:05|9.4802
05:31:06|9.4802
05:31:07|9.4802
05:31:08|9.4802
05:31:10|9.4743
05:31:11|9.4757
05:31:12|9.4757
05:31:13|9.4757
05:31:14|9.4757
05:31:16|9.4757
05:31:16|9.4757
05:31:18|9.4754
05:31:19|9.4754
05:31:20|9.4754
05:31:21|9.4754
05:31:21|9.4754
05:31:22|9.4754
05:31:24|9.4851
05:31:25|9.4851
05:31:26|9.4851
05:31:27|9.4919
05:31:28|9.4919
05:31:29|9.4919
05:31:30|9.4857
05:31:31|9.4857
05:31:32|9.4857
05:31:33|9.4857
05:31:33|9.4857
05:31:35|9.4857
05:31:35|9.4857
05:31:37|9.4857
05:31:38|9.4995
05:31:39|9.4995
05:31:40|9.4995
05:31:41|9.4995
05:31:42|9.4995
05:31:43|9.4995
05:31:43|9.4995
05:31:45|9.4995
05:31:47|9.4998
05:31:48|9.4998
05:31:49|9.5
05:31:49|9.5
05:31:51|9.5
05:31:52|9.5
05:31:53|9.5
05:31:54|9.5
05:31:55|9.4999
05:31:56|9.4999
05:31:57|9.4999
05:31:59|9.4999
05:31:59|9.4999
05:32:00|9.4999
05:32:01|9.4999
05:32:03|9.4999
05:32:03|9.4999
05:32:04|9.4999
05:32:05|9.4999
05:32:06|9.4999
05:32:08|9.4999
05:32:08|9.4999
05:32:10|9.4999
05:32:10|9.4999
05:32:11|9.4999
05:32:12|9.4999
05:32:14|9.4935
05:32:14|9.4935
05:32:16|9.4935
05:32:16|9.4935
05:32:17|9.4935
05:32:18|9.4935
05:32:20|9.4935
05:32:20|9.4935
05:32:22|9.4935
05:32:22|9.4935
05:32:23|9.4935
05:32:24|9.4855
05:32:26|9.4855
05:32:26|9.4855
05:32:27|9.4855
05:32:29|9.4855
05:32:29|9.4855
05:32:30|9.4855
05:32:32|9.4855
05:32:32|9.4855
05:32:33|9.4855
05:32:34|9.4855
05:32:35|9.4854
05:32:36|9.4854
05:32:37|9.4854
05:32:38|9.4855
05:32:39|9.4855
05:32:41|9.4855
05:32:41|9.4855
05:32:43|9.4855
05:32:44|9.4935
05:32:45|9.4935
05:32:46|9.4929
05:32:47|9.4999
05:32:49|9.4999
05:32:50|9.4999
05:32:51|9.4999
05:32:52|9.4929
05:32:53|9.4929
05:32:54|9.4929
05:32:55|9.4929
05:32:57|9.4929
05:32:57|9.4929
05:32:58|9.4929
05:33:00|9.4929
05:33:01|9.4929
05:33:02|9.5
05:33:03|9.4995
05:33:04|9.4995
05:33:05|9.4995
05:33:07|9.4995
05:33:07|9.4995
05:33:08|9.4995
05:33:09|9.5
05:33:11|9.4999
05:33:11|9.504
05:33:12|9.504
05:33:13|9.504
05:33:14|9.4999
05:33:16|9.4999
05:33:16|9.4999
05:33:17|9.5004
05:33:18|9.504
05:33:19|9.5056
05:33:21|9.5049
05:33:21|9.5049
05:33:22|9.5049
05:33:23|9.5049
05:33:24|9.5049
05:33:25|9.5049
05:33:27|9.5049
05:33:27|9.5049
05:33:28|9.5049
05:33:29|9.5049
05:33:31|9.5049
05:33:31|9.5049
05:33:32|9.5049
05:33:33|9.5049
05:33:34|9.511
05:33:35|9.511
05:33:36|9.511
05:33:38|9.5159
05:33:39|9.5159
05:33:40|9.5201
05:33:41|9.526
05:33:41|9.5339
05:33:42|9.5478
05:33:43|9.5478
05:33:44|9.5478
05:33:45|9.5476
05:33:46|9.5501
05:33:49|9.5375
05:33:49|9.5532
05:33:51|9.5531
05:33:52|9.5531
05:33:53|9.5404
05:33:55|9.548
05:33:55|9.5513
05:33:56|9.5513
05:33:57|9.5513
05:33:59|9.5478
05:33:59|9.5478
05:34:00|9.5478
05:34:02|9.5496
05:34:03|9.5496
05:34:04|9.5478
05:34:05|9.55
05:34:06|9.55
05:34:07|9.55
05:34:08|9.5501
05:34:09|9.5499
05:34:10|9.5477
05:34:11|9.5498
05:34:12|9.5498
05:34:13|9.5498
05:34:14|9.5498
05:34:15|9.5496
05:34:16|9.5496
05:34:17|9.5309
05:34:18|9.5496
05:34:18|9.53
05:34:20|9.53
05:34:21|9.53
05:34:22|9.53
05:34:23|9.53
05:34:24|9.53
05:34:25|9.53
05:34:26|9.5305
05:34:27|9.5305
05:34:28|9.5305
05:34:29|9.5461
05:34:30|9.5461
05:34:31|9.5307
05:34:31|9.5307
05:34:33|9.5307
05:34:34|9.5461
05:34:35|9.5461
05:34:36|9.5477
05:34:37|9.5377
05:34:37|9.5377
05:34:38|9.5304
05:34:40|9.5469
05:34:41|9.5469
05:34:42|9.5469
05:34:43|9.5469
05:34:44|9.5465
05:34:45|9.5465
05:34:46|9.5465
05:34:47|9.5465
05:34:48|9.5469
05:34:50|9.5466
05:34:51|9.5466
05:34:52|9.5469
05:34:54|9.5469
05:34:55|9.5469
05:34:56|9.5469
05:34:56|9.5469
05:34:58|9.5469
05:34:59|9.5465
05:35:00|9.5465
05:35:01|9.5322
05:35:03|9.5457
05:35:03|9.5457
05:35:04|9.5457
05:35:05|9.5457
05:35:06|9.5457
05:35:07|9.5345
05:35:08|9.5982
05:35:10|9.6252
05:35:10|9.6261
05:35:11|9.636
05:35:12|9.6107
05:35:13|9.6082
05:35:14|9.586
05:35:15|9.5587
05:35:16|9.5685
05:35:17|9.5762
05:35:18|9.5762
05:35:19|9.5762
05:35:20|9.5762
05:35:21|9.5762
05:35:22|9.5518
05:35:23|9.5614
05:35:24|9.5614
05:35:25|9.56
05:35:26|9.559
05:35:27|9.559
05:35:28|9.5599
05:35:29|9.562
05:35:30|9.5674
05:35:31|9.5674
05:35:32|9.5674
05:35:33|9.559
05:35:34|9.5692
05:35:35|9.5693
05:35:36|9.5693
05:35:37|9.5621
05:35:38|9.5621
05:35:39|9.5621
05:35:40|9.5697
05:35:41|9.5697
05:35:42|9.5697
05:35:43|9.5697
05:35:44|9.5697
05:35:45|9.5696
05:35:46|9.5696
05:35:47|9.5598
05:35:49|9.5598
05:35:49|9.5598
05:35:51|9.5694
05:35:52|9.5694
05:35:53|9.5696
05:35:54|9.5809
05:35:56|9.5981
05:35:56|9.5981
05:35:58|9.5981
05:35:59|9.5981
05:36:00|9.5895
05:36:01|9.5895
05:36:02|9.6174
05:36:03|9.6174
05:36:05|9.6179
05:36:06|9.6179
05:36:07|9.6005
05:36:08|9.6005
05:36:09|9.615
05:36:10|9.6005
05:36:11|9.5961
05:36:12|9.5952
05:36:13|9.5952
05:36:14|9.6005
05:36:15|9.6005
05:36:16|9.5987
05:36:16|9.5987
05:36:18|9.5979
05:36:19|9.5979
05:36:19|9.5979
05:36:21|9.5979
05:36:22|9.5987
05:36:23|9.5987
05:36:24|9.5987
05:36:25|9.6006
05:36:26|9.5987
05:36:27|9.5987
05:36:28|9.5987
05:36:29|9.5987
05:36:30|9.5987
05:36:30|9.5987
05:36:32|9.6041
05:36:33|9.5957
05:36:34|9.5957
05:36:35|9.5952
05:36:36|9.6066
05:36:38|9.6066
05:36:38|9.6066
05:36:39|9.6179
05:36:40|9.6179
05:36:41|9.6179
05:36:42|9.6179
05:36:44|9.627
05:36:44|9.6285
05:36:45|9.6179
05:36:46|9.6179
05:36:48|9.6182
05:36:48|9.6179
05:36:49|9.6179
05:36:51|9.6179
05:36:52|9.617
05:36:54|9.617
05:36:54|9.6284
05:36:56|9.6279
05:36:56|9.6288
05:36:58|9.6288
05:36:59|9.6288
05:37:00|9.6259
05:37:01|9.626
05:37:01|9.6356
05:37:02|9.629
05:37:04|9.6297
05:37:05|9.6297
05:37:06|9.64
05:37:07|9.64
05:37:07|9.64
05:37:09|9.64
05:37:10|9.64
05:37:11|9.64
05:37:12|9.6291
05:37:13|9.6259
05:37:13|9.6327
05:37:15|9.6327
05:37:16|9.6398
05:37:17|9.638
05:37:18|9.638
05:37:19|9.6293
05:37:20|9.6306
05:37:21|9.6306
05:37:22|9.6306
05:37:23|9.6306
05:37:24|9.6327
05:37:24|9.6327
05:37:25|9.6327
05:37:26|9.6327
05:37:27|9.6397
05:37:28|9.6397
05:37:30|9.6397
05:37:31|9.6397
05:37:32|9.6397
05:37:33|9.63
05:37:34|9.63
05:37:35|9.6306
05:37:37|9.6306
05:37:37|9.6306
05:37:38|9.6306
05:37:39|9.6151
05:37:40|9.6151
05:37:41|9.6116
05:37:42|9.6291
05:37:43|9.6291
05:37:44|9.6245
05:37:45|9.6259
05:37:46|9.6279
05:37:47|9.63
05:37:48|9.6306
05:37:49|9.6396
05:37:50|9.6396
05:37:52|9.6488
05:37:53|9.6488
05:37:55|9.65
05:37:56|9.65
05:37:56|9.65
05:37:58|9.6396
05:37:59|9.6494
05:37:59|9.6368
05:38:01|9.6368
05:38:02|9.6266
05:38:03|9.6266
05:38:04|9.6366
05:38:05|9.6366
05:38:06|9.6366
05:38:07|9.6366
05:38:08|9.6366
05:38:09|9.6339
05:38:10|9.6366
05:38:11|9.6366
05:38:12|9.6366
05:38:13|9.63
05:38:13|9.63
05:38:15|9.63
05:38:16|9.6266
05:38:17|9.6188
05:38:18|9.6185
05:38:19|9.6191
05:38:20|9.619
05:38:20|9.619
05:38:22|9.619
05:38:23|9.6283
05:38:24|9.628
05:38:25|9.628
05:38:26|9.6183
05:38:27|9.6183
05:38:28|9.619
05:38:29|9.6259
05:38:30|9.6171
05:38:31|9.6171
05:38:32|9.6261
05:38:33|9.6261
05:38:33|9.6261
05:38:34|9.6261
05:38:36|9.6261
05:38:37|9.628
05:38:37|9.628
05:38:39|9.6261
05:38:40|9.628
05:38:41|9.628
05:38:42|9.628
05:38:43|9.628
05:38:44|9.6171
05:38:45|9.6171
05:38:46|9.6171
05:38:46|9.6171
05:38:48|9.6171
05:38:49|9.6
05:38:50|9.6
05:38:51|9.6
05:38:52|9.6
05:38:53|9.6199
05:38:55|9.617
05:38:55|9.617
05:38:56|9.5955
05:38:58|9.5955
05:38:59|9.5952
05:39:00|9.5952
05:39:01|9.5952
05:39:02|9.5952
05:39:03|9.5952
05:39:04|9.5952
05:39:05|9.5952
05:39:06|9.5952
05:39:08|9.6112
05:39:08|9.6209
05:39:09|9.5956
05:39:10|9.5956
05:39:11|9.5956
05:39:13|9.6032
05:39:13|9.6205
05:39:14|9.6049
05:39:16|9.6061
05:39:17|9.6059
05:39:18|9.6059
05:39:19|9.6059
05:39:20|9.6059
05:39:20|9.6209
05:39:22|9.6209
05:39:23|9.6209
05:39:24|9.6221
05:39:25|9.6221
05:39:25|9.6221
05:39:27|9.6221
05:39:28|9.6221
05:39:29|9.6221
05:39:30|9.6145
05:39:31|9.6145
05:39:31|9.628
05:39:32|9.6293
05:39:34|9.6293
05:39:34|9.6293
05:39:36|9.62
05:39:37|9.62
05:39:38|9.62
05:39:39|9.62
05:39:40|9.62
05:39:42|9.6106
05:39:42|9.6106
05:39:43|9.6105
05:39:44|9.6105
05:39:45|9.6105
05:39:46|9.6106
05:39:47|9.6106
05:39:48|9.6106
05:39:49|9.6106
05:39:50|9.6106
05:39:51|9.6106
05:39:52|9.6106
05:39:54|9.5956
05:39:54|9.5956
05:39:56|9.5956
05:39:57|9.5956
05:39:58|9.5913
05:40:00|9.6045
05:40:01|9.6052
05:40:02|9.6045
05:40:02|9.6045
05:40:04|9.6045
05:40:04|9.6052
05:40:06|9.6052
05:40:06|9.6051
05:40:07|9.6051
05:40:08|9.6051
05:40:09|9.6051
05:40:10|9.6048
05:40:11|9.5925
05:40:12|9.5925
05:40:13|9.5925
05:40:15|9.5925
05:40:16|9.5929
05:40:17|9.5929
05:40:17|9.5929
05:40:18|9.593
05:40:19|9.593
05:40:21|9.593
05:40:22|9.593
05:40:22|9.593
05:40:24|9.593
05:40:25|9.593
05:40:26|9.593
05:40:26|9.593
05:40:28|9.5931
05:40:28|9.591
05:40:29|9.59
05:40:31|9.59
05:40:32|9.59
05:40:33|9.5871
05:40:34|9.58
05:40:34|9.58
05:40:36|9.5765
05:40:36|9.5765
05:40:37|9.5765
05:40:38|9.5765
05:40:40|9.5839
05:40:40|9.5839
05:40:41|9.5839
05:40:42|9.5898
05:40:44|9.5839
05:40:45|9.5839
05:40:45|9.5773
05:40:47|9.5773
05:40:48|9.5839
05:40:49|9.5839
05:40:49|9.5839
05:40:50|9.5839
05:40:52|9.5839
05:40:53|9.5839
05:40:54|9.58
05:40:55|9.58
05:40:57|9.5737
05:40:58|9.5866
05:40:58|9.5866
05:40:59|9.5735
05:41:00|9.58
05:41:01|9.5737
05:41:03|9.5737
05:41:04|9.579
05:41:04|9.579
05:41:06|9.5679
05:41:07|9.5679
05:41:09|9.5717
05:41:09|9.5558
05:41:10|9.5667
05:41:11|9.5693
05:41:12|9.5693
05:41:13|9.5693
05:41:15|9.5693
05:41:16|9.5693
05:41:17|9.5693
05:41:18|9.5693
05:41:19|9.5692
05:41:20|9.5692
05:41:21|9.5734
05:41:22|9.5744
05:41:23|9.5744
05:41:23|9.5672
05:41:24|9.5649
05:41:25|9.5649
05:41:26|9.5821
05:41:27|9.5821
05:41:29|9.5821
05:41:29|9.5821
05:41:31|9.5821
05:41:31|9.5683
05:41:33|9.5683
05:41:34|9.5683
05:41:35|9.5695
05:41:35|9.569
05:41:37|9.5555
05:41:37|9.5555
05:41:38|9.5555
05:41:39|9.5555
05:41:41|9.5562
05:41:42|9.5562
05:41:43|9.55
05:41:44|9.55
05:41:45|9.5505
05:41:46|9.55
05:41:47|9.55
05:41:48|9.55
05:41:49|9.55
05:41:50|9.55
05:41:50|9.55
05:41:52|9.55
05:41:53|9.5503
05:41:54|9.5503
05:41:55|9.5627
05:41:56|9.5627
05:41:57|9.5627
05:41:58|9.5504
05:42:00|9.5504
05:42:01|9.5506
05:42:01|9.5506
05:42:03|9.5506
05:42:04|9.5506
05:42:05|9.5506
05:42:06|9.5506
05:42:07|9.5506
05:42:08|9.5506
05:42:09|9.5603
05:42:10|9.5603
05:42:12|9.5603
05:42:12|9.5599
05:42:14|9.5599
05:42:14|9.5599
05:42:16|9.5599
05:42:17|9.5509
05:42:18|9.5509
05:42:18|9.5509
05:42:20|9.5627
05:42:20|9.5627
05:42:22|9.5627
05:42:23|9.5627
05:42:24|9.5627
05:42:25|9.5627
05:42:25|9.5627
05:42:27|9.56
05:42:28|9.56
05:42:29|9.56
05:42:30|9.5627
05:42:31|9.5627
05:42:32|9.5628
05:42:33|9.5627
05:42:34|9.5627
05:42:35|9.5627
05:42:36|9.5627
05:42:37|9.5627
05:42:38|9.5627
05:42:38|9.5779
05:42:40|9.5779
05:42:41|9.5627
05:42:42|9.5627
05:42:43|9.5627
05:42:44|9.5774
05:42:45|9.5774
05:42:46|9.5647
05:42:47|9.5647
05:42:48|9.5647
05:42:49|9.5647
05:42:50|9.5647
05:42:50|9.5647
05:42:52|9.5647
05:42:53|9.5647
05:42:54|9.5647
05:42:54|9.5647
05:42:56|9.5647
05:42:56|9.5647
05:42:58|9.5665
05:42:59|9.5665
05:43:00|9.5769
05:43:01|9.5769
05:43:02|9.5769
05:43:03|9.5769
05:43:05|9.5769
05:43:05|9.5819
05:43:07|9.5845
05:43:08|9.5846
05:43:09|9.5675
05:43:10|9.5675
05:43:11|9.5675
05:43:12|9.5675
05:43:13|9.5687
05:43:14|9.5683
05:43:15|9.5813
05:43:16|9.5683
05:43:16|9.5813
05:43:18|9.5638
05:43:19|9.5638
05:43:19|9.5638
05:43:21|9.577
05:43:22|9.577
05:43:23|9.577
05:43:24|9.577
05:43:24|9.577
05:43:26|9.577
05:43:27|9.577
05:43:28|9.577
05:43:29|9.577
05:43:30|9.577
05:43:31|9.577
05:43:33|9.5699
05:43:33|9.5699
05:43:34|9.5699
05:43:35|9.5699
05:43:36|9.5699
05:43:38|9.5699
05:43:38|9.5699
05:43:40|9.5813
05:43:41|9.5813
05:43:42|9.5813
05:43:43|9.5694
05:43:44|9.5694
05:43:44|9.5793
05:43:46|9.5793
05:43:47|9.5793
05:43:48|9.5779
05:43:49|9.5779
05:43:50|9.5779
05:43:51|9.5779
05:43:51|9.5779
05:43:52|9.5779
05:43:54|9.577
05:43:55|9.577
05:43:56|9.577
05:43:57|9.577
05:43:58|9.5813
05:43:59|9.5813
05:44:01|9.5779
05:44:01|9.5779
05:44:02|9.5779
05:44:04|9.577
05:44:05|9.577
05:44:06|9.5699
05:44:07|9.5694
05:44:08|9.5755
05:44:09|9.5593
05:44:10|9.5593
05:44:11|9.5541
05:44:12|9.5541
05:44:13|9.5671
05:44:14|9.5671
05:44:15|9.5671
05:44:16|9.5671
05:44:17|9.5671
05:44:18|9.5725
05:44:19|9.5725
05:44:20|9.5725
05:44:21|9.577
05:44:22|9.5532
05:44:23|9.5532
05:44:24|9.5532
05:44:25|9.5532
05:44:26|9.5532
05:44:27|9.5661
05:44:28|9.5661
05:44:29|9.5661
05:44:30|9.555
05:44:31|9.5661
05:44:32|9.5661
05:44:32|9.5662
05:44:34|9.5662
05:44:35|9.5662
05:44:36|9.5662
05:44:37|9.5662
05:44:38|9.5662
05:44:39|9.5662
05:44:40|9.5662
05:44:41|9.5662
05:44:42|9.5575
05:44:43|9.5575
05:44:44|9.553
05:44:45|9.553
05:44:46|9.553
05:44:47|9.553
05:44:48|9.553
05:44:49|9.553
05:44:50|9.5531
05:44:51|9.553
05:44:52|9.553
05:44:53|9.553
05:44:54|9.5643
05:44:55|9.5643
05:44:56|9.5643
05:44:57|9.5531
05:44:58|9.564
05:45:00|9.5533
05:45:00|9.5533
05:45:02|9.5637
05:45:03|9.5637
05:45:04|9.5507
05:45:05|9.5507
05:45:06|9.5507
05:45:07|9.5507
05:45:08|9.5507
05:45:09|9.5507
05:45:11|9.5507
05:45:11|9.553
05:45:12|9.553
05:45:14|9.553
05:45:14|9.5465
05:45:15|9.5433
05:45:16|9.5506
05:45:17|9.5414
05:45:18|9.5414
05:45:19|9.5414
05:45:20|9.5418
05:45:21|9.5419
05:45:22|9.5396
05:45:23|9.5386
05:45:24|9.5414
05:45:25|9.5414
05:45:26|9.5386
05:45:27|9.5386
05:45:29|9.5367
05:45:29|9.5344
05:45:30|9.5344
05:45:31|9.5344
05:45:32|9.4615
05:45:33|9.4722
05:45:35|9.4722
05:45:35|9.4804
05:45:37|9.4721
05:45:37|9.4778
05:45:38|9.4766
05:45:39|9.4721
05:45:40|9.4668
05:45:42|9.4668
05:45:42|9.4674
05:45:43|9.4674
05:45:44|9.4832
05:45:45|9.4832
05:45:46|9.4707
05:45:47|9.4707
05:45:48|9.4832
05:45:49|9.4832
05:45:50|9.4906
05:45:51|9.4906
05:45:52|9.4847
05:45:53|9.4758
05:45:54|9.4758
05:45:55|9.5044
05:45:56|9.5044
05:45:58|9.5044
05:45:58|9.4917
05:46:00|9.5052
05:46:01|9.5053
05:46:03|9.5044
05:46:03|9.5065
05:46:05|9.5023
05:46:06|9.5023
05:46:07|9.5159
05:46:08|9.503
05:46:09|9.503
05:46:10|9.5155
05:46:10|9.5155
05:46:12|9.516
05:46:13|9.516
05:46:14|9.5054
05:46:15|9.51
05:46:16|9.51
05:46:17|9.51
05:46:18|9.4854
05:46:19|9.4854
05:46:20|9.4854
05:46:21|9.4854
05:46:21|9.4854
05:46:23|9.4855
05:46:24|9.4856
05:46:25|9.4856
05:46:25|9.4856
05:46:27|9.4854
05:46:28|9.5047
05:46:29|9.4856
05:46:30|9.5043
05:46:31|9.5043
05:46:32|9.4954
05:46:33|9.4954
05:46:34|9.5061
05:46:35|9.4916
05:46:36|9.4916
05:46:37|9.4954
05:46:38|9.4954
05:46:39|9.5011
05:46:40|9.5011
05:46:41|9.5011
05:46:42|9.5095
05:46:43|9.5095
05:46:44|9.514
05:46:45|9.514
05:46:45|9.5206
05:46:47|9.5141
05:46:48|9.5141
05:46:49|9.5141
05:46:50|9.5141
05:46:50|9.5141
05:46:52|9.514
05:46:52|9.5187
05:46:54|9.5141
05:46:55|9.5141
05:46:56|9.5141
05:46:57|9.5141
05:46:57|9.5141
05:46:58|9.5141
05:47:00|9.5142
05:47:01|9.5142
05:47:02|9.5141
05:47:04|9.5141
05:47:04|9.5141
05:47:05|9.5141
05:47:06|9.5206
05:47:08|9.5206
05:47:08|9.5206
05:47:10|9.5206
05:47:11|9.525
05:47:13|9.52
05:47:13|9.52
05:47:14|9.52
05:47:15|9.5156
05:47:17|9.5156
05:47:17|9.5156
05:47:18|9.52
05:47:19|9.52
05:47:21|9.52
05:47:22|9.52
05:47:23|9.5245
05:47:24|9.5245
05:47:25|9.5095
05:47:25|9.5
05:47:26|9.5185
05:47:28|9.5006
05:47:28|9.5
05:47:30|9.5
05:47:31|9.5006
05:47:31|9.5108
05:47:32|9.5108
05:47:33|9.5108
05:47:34|9.5108
05:47:35|9.5006
05:47:37|9.5006
05:47:38|9.5006
05:47:38|9.5006
05:47:39|9.5006
05:47:40|9.5006
05:47:41|9.4985
05:47:43|9.4985
05:47:43|9.5124
05:47:44|9.5124
05:47:46|9.5124
05:47:46|9.501
05:47:47|9.5106
05:47:48|9.5106
05:47:49|9.5106
05:47:50|9.5106
05:47:51|9.5106
05:47:53|9.5089
05:47:53|9.5089
05:47:55|9.5089
05:47:56|9.5216
05:47:56|9.5216
05:47:58|9.5108
05:47:58|9.5108
05:48:00|9.5108
05:48:01|9.5106
05:48:03|9.52
05:48:03|9.52
05:48:04|9.52
05:48:05|9.52
05:48:06|9.5066
05:48:07|9.5066
05:48:08|9.5066
05:48:09|9.5183
05:48:11|9.5
05:48:12|9.5
05:48:12|9.5066
05:48:13|9.4968
05:48:14|9.4786
05:48:16|9.4786
05:48:17|9.4908
05:48:18|9.4908
05:48:19|9.4897
05:48:20|9.4764
05:48:20|9.4924
05:48:22|9.4884
05:48:22|9.4764
05:48:24|9.4785
05:48:25|9.493
05:48:26|9.4958
05:48:27|9.4958
05:48:28|9.4958
05:48:29|9.4958
05:48:30|9.4924
05:48:31|9.4924
05:48:32|9.4924
05:48:33|9.4956
05:48:34|9.4956
05:48:35|9.49
05:48:36|9.49
05:48:37|9.49
05:48:38|9.49
05:48:39|9.49
05:48:40|9.4776
05:48:41|9.4892
05:48:42|9.49
05:48:43|9.49
05:48:44|9.49
05:48:45|9.49
05:48:46|9.49
05:48:47|9.49
05:48:48|9.5156
05:48:49|9.5018
05:48:50|9.4936
05:48:51|9.4996
05:48:52|9.5118
05:48:53|9.5118
05:48:54|9.5118
05:48:55|9.5141
05:48:56|9.501
05:48:57|9.5178
05:48:58|9.5178
05:48:59|9.5178
05:49:00|9.5178
05:49:01|9.5178
05:49:03|9.5038
05:49:04|9.5038
05:49:05|9.5038
05:49:06|9.5038
05:49:07|9.5038
05:49:08|9.5027
05:49:09|9.5027
05:49:10|9.5027
05:49:11|9.5027
05:49:12|9.5038
05:49:13|9.5038
05:49:14|9.5027
05:49:15|9.5027
05:49:17|9.5124
05:49:17|9.5124
05:49:18|9.5124
05:49:19|9.5124
05:49:20|9.5124
05:49:21|9.5124
05:49:22|9.5124
05:49:23|9.5124
05:49:24|9.5004
05:49:25|9.5004
05:49:26|9.5004
05:49:27|9.5017
05:49:28|9.5017
05:49:29|9.5
05:49:30|9.5
05:49:31|9.5
05:49:32|9.51
05:49:33|9.51
05:49:34|9.51
05:49:35|9.4993
05:49:36|9.5098
05:49:37|9.5098
05:49:38|9.5098
05:49:39|9.5098
05:49:40|9.5098
05:49:41|9.5098
05:49:42|9.5098
05:49:43|9.5098
05:49:44|9.4993
05:49:45|9.4993
05:49:46|9.5099
05:49:47|9.5099
05:49:48|9.5099
05:49:49|9.49
05:49:50|9.5048
05:49:51|9.5083
05:49:52|9.4908
05:49:53|9.4908
05:49:55|9.4908
05:49:55|9.4908
05:49:56|9.5
05:49:57|9.4949
05:49:59|9.4949
05:50:00|9.4949
05:50:01|9.5
05:50:02|9.5
05:50:03|9.5
05:50:04|9.5
05:50:05|9.5
05:50:06|9.5
05:50:07|9.5
05:50:08|9.5
05:50:10|9.5
05:50:10|9.5
05:50:12|9.5
05:50:13|9.5
05:50:14|9.4993
05:50:15|9.5
05:50:16|9.4925
05:50:16|9.4908
05:50:17|9.4908
05:50:18|9.4908
05:50:19|9.4958
05:50:21|9.4958
05:50:21|9.4958
05:50:23|9.4958
05:50:23|9.4958
05:50:24|9.4958
05:50:25|9.4958
05:50:26|9.4958
05:50:28|9.4958
05:50:28|9.4908
05:50:30|9.4908
05:50:31|9.4908
05:50:32|9.4908
05:50:33|9.4908
05:50:34|9.4908
05:50:34|9.4908
05:50:36|9.4908
05:50:37|9.4908
05:50:37|9.4908
05:50:38|9.49
05:50:40|9.48
05:50:40|9.48
05:50:41|9.4807
05:50:42|9.4807
05:50:43|9.4873
05:50:45|9.4908
05:50:45|9.4908
05:50:46|9.4908
05:50:47|9.4873
05:50:49|9.4873
05:50:50|9.4873
05:50:51|9.4873
05:50:52|9.4873
05:50:52|9.4873
05:50:54|9.4958
05:50:54|9.4884
05:50:55|9.4885
05:50:56|9.4885
05:50:58|9.4885
05:50:59|9.497
05:50:59|9.497
05:51:00|9.5
05:51:01|9.5
05:51:02|9.5117
05:51:03|9.4991
05:51:05|9.4958
05:51:06|9.4958
05:51:08|9.4928
05:51:08|9.4928
05:51:10|9.4967
05:51:10|9.4967
05:51:12|9.4958
05:51:13|9.4958
05:51:14|9.492
05:51:14|9.492
05:51:15|9.4928
05:51:17|9.492
05:51:17|9.5002
05:51:19|9.5002
05:51:19|9.5002
05:51:20|9.4824
05:51:21|9.4967
05:51:23|9.4841
05:51:23|9.4841
05:51:24|9.4873
05:51:25|9.4833
05:51:27|9.4833
05:51:27|9.4833
05:51:28|9.4833
05:51:29|9.4833
05:51:31|9.4841
05:51:32|9.4841
05:51:32|9.4841
05:51:33|9.4841
05:51:34|9.4841
05:51:36|9.4836
05:51:37|9.4836
05:51:37|9.4841
05:51:38|9.4841
05:51:39|9.4841
05:51:40|9.4949
05:51:41|9.4949
05:51:42|9.4841
05:51:43|9.4841
05:51:45|9.4842
05:51:46|9.4842
05:51:47|9.4842
05:51:48|9.4842
05:51:49|9.4842
05:51:50|9.4842
05:51:51|9.4842
05:51:52|9.4842
05:51:53|9.4842
05:51:54|9.4842
05:51:56|9.4842
05:51:57|9.4841
05:51:58|9.4841
05:51:59|9.4842
05:52:00|9.4842
05:52:01|9.4842
05:52:01|9.4842
05:52:03|9.4968
05:52:04|9.4968
05:52:05|9.4968
05:52:07|9.4968
05:52:07|9.4968
05:52:09|9.4968
05:52:09|9.4968
05:52:11|9.4968
05:52:12|9.4968
05:52:13|9.4968
05:52:13|9.4968
05:52:15|9.4968
05:52:16|9.4866
05:52:17|9.4865
05:52:18|9.4865
05:52:19|9.4865
05:52:21|9.4641
05:52:21|9.484
05:52:22|9.4668
05:52:23|9.4592
05:52:24|9.4592
05:52:25|9.4592
05:52:26|9.4566
05:52:28|9.4566
05:52:29|9.4566
05:52:29|9.4566
05:52:30|9.4659
05:52:32|9.4659
05:52:32|9.4659
05:52:34|9.4665
05:52:34|9.4665
05:52:36|9.457
05:52:36|9.4703
05:52:37|9.4703
05:52:38|9.4703
05:52:39|9.4703
05:52:41|9.4659
05:52:41|9.4566
05:52:42|9.4566
05:52:44|9.4612
05:52:44|9.45
05:52:45|9.45
05:52:47|9.4596
05:52:48|9.4597
05:52:49|9.4597
05:52:50|9.4569
05:52:51|9.4597
05:52:52|9.4596
05:52:52|9.4651
05:52:54|9.4651
05:52:56|9.4596
05:52:56|9.4596
05:52:57|9.4595
05:52:58|9.4595
05:52:59|9.4596
05:53:00|9.4596
05:53:01|9.4596
05:53:02|9.4596
05:53:03|9.4596
05:53:04|9.4596
05:53:06|9.4596
05:53:06|9.4588
05:53:08|9.4596
05:53:09|9.4596
05:53:10|9.4595
05:53:10|9.4596
05:53:11|9.4596
05:53:13|9.45
05:53:14|9.45
05:53:15|9.4587
05:53:17|9.4587
05:53:18|9.4516
05:53:18|9.4505
05:53:20|9.4505
05:53:21|9.458
05:53:22|9.458
05:53:23|9.458
05:53:24|9.458
05:53:25|9.4513
05:53:26|9.4513
05:53:28|9.45
05:53:29|9.4574
05:53:30|9.4501
05:53:31|9.45
05:53:32|9.45
05:53:32|9.4572
05:53:34|9.45
05:53:34|9.45
05:53:35|9.45
05:53:36|9.45
05:53:37|9.4587
05:53:39|9.4587
05:53:39|9.4587
05:53:40|9.45
05:53:41|9.45
05:53:42|9.455
05:53:43|9.455
05:53:44|9.455
05:53:45|9.455
05:53:46|9.455
05:53:47|9.4501
05:53:49|9.4501
05:53:49|9.4501
05:53:51|9.4501
05:53:51|9.4501
05:53:52|9.4501
05:53:53|9.4501
05:53:55|9.4501
05:53:55|9.4469
05:53:56|9.45
05:53:58|9.45
05:53:59|9.45
05:54:00|9.45
05:54:00|9.4448
05:54:02|9.45
05:54:03|9.4398
05:54:04|9.4396
05:54:04|9.4396
05:54:05|9.4396
05:54:06|9.4396
05:54:08|9.4396
05:54:10|9.4322
05:54:10|9.4322
05:54:11|9.4322
05:54:13|9.4322
05:54:13|9.4322
05:54:15|9.4322
05:54:16|9.4393
05:54:16|9.4393
05:54:18|9.4314
05:54:19|9.4322
05:54:20|9.4329
05:54:21|9.4323
05:54:22|9.4323
05:54:23|9.4323
05:54:24|9.4384
05:54:25|9.4384
05:54:26|9.4396
05:54:27|9.4396
05:54:28|9.4323
05:54:29|9.432
05:54:30|9.4315
05:54:31|9.429
05:54:32|9.4315
05:54:33|9.4315
05:54:34|9.4315
05:54:35|9.4267
05:54:36|9.4267
05:54:37|9.4267
05:54:38|9.4267
05:54:39|9.4267
05:54:40|9.4309
05:54:41|9.4309
05:54:42|9.4267
05:54:43|9.4267
05:54:44|9.4267
05:54:45|9.4267
05:54:46|9.4267
05:54:47|9.4247
05:54:48|9.4267
05:54:49|9.4299
05:54:50|9.4299
05:54:52|9.4299
05:54:52|9.4299
05:54:53|9.4299
05:54:55|9.4246
05:54:55|9.4246
05:54:56|9.4246
05:54:57|9.4279
05:54:58|9.4279
05:54:59|9.4279
05:55:00|9.4124
05:55:01|9.4121
05:55:03|9.4121
05:55:03|9.4124
05:55:04|9.4124
05:55:06|9.4124
05:55:06|9.41
05:55:08|9.41
05:55:09|9.4121
05:55:10|9.4121
05:55:11|9.4121
05:55:12|9.41
05:55:14|9.41
05:55:15|9.4025
05:55:16|9.4059
05:55:17|9.4059
05:55:18|9.4002
05:55:19|9.4058
05:55:20|9.4025
05:55:21|9.4
05:55:22|9.4054
05:55:23|9.4054
05:55:24|9.4002
05:55:25|9.4
05:55:26|9.3988
05:55:27|9.3988
05:55:28|9.3925
05:55:29|9.3988
05:55:31|9.3891
05:55:31|9.3925
05:55:32|9.4038
05:55:33|9.3925
05:55:34|9.4038
05:55:35|9.3989
05:55:36|9.3989
05:55:37|9.4054
05:55:38|9.4054
05:55:39|9.4054
05:55:40|9.3989
05:55:41|9.3989
05:55:42|9.3989
05:55:43|9.3989
05:55:44|9.4
05:55:45|9.3989
05:55:46|9.3989
05:55:47|9.3989
05:55:48|9.3989
05:55:49|9.4
05:55:51|9.4
05:55:51|9.4
05:55:52|9.3906
05:55:53|9.3911
05:55:55|9.3871
05:55:55|9.3871
05:55:56|9.3871
05:55:57|9.3871
05:55:58|9.3966
05:55:59|9.381
05:56:00|9.3945
05:56:01|9.3869
05:56:02|9.381
05:56:03|9.3856
05:56:04|9.3856
05:56:06|9.3856
05:56:06|9.38
05:56:07|9.3798
05:56:08|9.371
05:56:10|9.371
05:56:11|9.37
05:56:12|9.371
05:56:14|9.371
05:56:14|9.3698
05:56:15|9.3698
05:56:17|9.3698
05:56:18|9.3698
05:56:19|9.3642
05:56:20|9.3693
05:56:21|9.3642
05:56:22|9.3688
05:56:23|9.3698
05:56:24|9.3655
05:56:25|9.3655
05:56:26|9.3655
05:56:27|9.3642
05:56:28|9.3642
05:56:29|9.3654
05:56:30|9.3654
05:56:32|9.3654
05:56:33|9.3642
05:56:34|9.3642
05:56:35|9.37
05:56:36|9.3731
05:56:37|9.3705
05:56:38|9.3942
05:56:39|9.3942
05:56:40|9.3857
05:56:41|9.3857
05:56:42|9.3857
05:56:43|9.3857
05:56:44|9.3998
05:56:45|9.397
05:56:46|9.3971
05:56:47|9.3858
05:56:48|9.3858
05:56:49|9.3965
05:56:50|9.3863
05:56:51|9.3863
05:56:52|9.3863
05:56:53|9.3954
05:56:54|9.3954
05:56:55|9.3891
05:56:56|9.3891
05:56:57|9.3891
05:56:58|9.3897
05:56:59|9.3898
05:57:00|9.39
05:57:01|9.39
05:57:02|9.3898
05:57:03|9.39
05:57:04|9.3898
05:57:05|9.38
05:57:06|9.38
05:57:07|9.38
05:57:08|9.3893
05:57:09|9.3813
05:57:10|9.3813
05:57:11|9.3784
05:57:13|9.3784
05:57:14|9.3784
05:57:15|9.3784
05:57:16|9.3695
05:57:16|9.3697
05:57:18|9.3778
05:57:19|9.3769
05:57:20|9.378
05:57:21|9.378
05:57:22|9.378
05:57:23|9.3813
05:57:23|9.3813
05:57:25|9.3731
05:57:26|9.3731
05:57:27|9.3813
05:57:28|9.3813
05:57:29|9.3813
05:57:30|9.3813
05:57:32|9.3813
05:57:32|9.3813
05:57:33|9.3744
05:57:34|9.3744
05:57:35|9.3745
05:57:36|9.3745
05:57:37|9.3745
05:57:38|9.3745
05:57:39|9.38
05:57:40|9.38
05:57:41|9.38
05:57:42|9.38
05:57:43|9.38
05:57:44|9.38
05:57:45|9.38
05:57:46|9.38
05:57:47|9.38
05:57:48|9.3902
05:57:49|9.3802
05:57:50|9.3997
05:57:51|9.3908
05:57:52|9.3925
05:57:54|9.3912
05:57:54|9.3912
05:57:55|9.3912
05:57:56|9.3912
05:57:57|9.3912
05:57:59|9.3925
05:57:59|9.38
05:58:01|9.3998
05:58:02|9.3908
05:58:03|9.3908
05:58:04|9.3908
05:58:05|9.3908
05:58:06|9.3908
05:58:07|9.3908
05:58:07|9.3908
05:58:09|9.3908
05:58:10|9.39
05:58:11|9.39
05:58:12|9.39
05:58:14|9.39
05:58:15|9.398
05:58:16|9.3911
05:58:17|9.3911
05:58:18|9.3993
05:58:19|9.3993
05:58:20|9.3993
05:58:21|9.3993
05:58:22|9.4121
05:58:23|9.418
05:58:24|9.418
05:58:25|9.4276
05:58:26|9.4279
05:58:27|9.4279
05:58:29|9.4279
05:58:29|9.4278
05:58:30|9.4323
05:58:31|9.4354
05:58:32|9.438
05:58:33|9.438
05:58:34|9.438
05:58:35|9.438
05:58:36|9.438
05:58:37|9.4396
05:58:38|9.4396
05:58:39|9.44
05:58:40|9.4381
05:58:41|9.4381
05:58:42|9.4471
05:58:43|9.4471
05:58:44|9.4399
05:58:45|9.4318
05:58:46|9.4439
05:58:47|9.4439
05:58:48|9.4323
05:58:49|9.4323
05:58:50|9.4457
05:58:51|9.4457
05:58:52|9.44
05:58:53|9.4472
05:58:54|9.4472
05:58:55|9.4457
05:58:56|9.435
05:58:57|9.435
05:58:58|9.4453
05:58:59|9.4549
05:59:00|9.455
05:59:01|9.447
05:59:02|9.4588
05:59:03|9.4609
05:59:04|9.46
05:59:05|9.46
05:59:06|9.4596
05:59:07|9.4596
05:59:08|9.4596
05:59:09|9.4596
05:59:10|9.469
05:59:11|9.469
05:59:13|9.4773
05:59:14|9.4853
05:59:14|9.4714
05:59:16|9.4615
05:59:17|9.4851
05:59:18|9.4728
05:59:20|9.4853
05:59:21|9.4751
05:59:22|9.4751
05:59:23|9.4872
05:59:24|9.4872
05:59:25|9.4872
05:59:26|9.4872
05:59:27|9.4872
05:59:28|9.4872
05:59:29|9.4872
05:59:29|9.4794
05:59:31|9.4794
05:59:31|9.4794
05:59:33|9.4811
05:59:33|9.4811
05:59:35|9.4794
05:59:36|9.4794
05:59:37|9.481
05:59:38|9.481
05:59:39|9.4805
05:59:40|9.4799
05:59:41|9.4751
05:59:42|9.4751
05:59:43|9.4797
05:59:44|9.4751
05:59:44|9.4751
05:59:46|9.4799
05:59:47|9.4805
05:59:48|9.4869
05:59:49|9.4824
05:59:50|9.4824
05:59:51|9.48
05:59:52|9.48
05:59:53|9.48
05:59:54|9.48
05:59:55|9.48
05:59:56|9.4813
05:59:57|9.4813
05:59:58|9.4813
05:59:59|9.4813
06:00:00|9.4801
06:00:01|9.4801
06:00:03|9.4801
06:00:03|9.4813
06:00:04|9.4803
06:00:05|9.48
06:00:06|9.48
06:00:07|9.4863
06:00:08|9.4769
06:00:09|9.4769
06:00:10|9.4862
06:00:11|9.485
06:00:12|9.4893
06:00:14|9.49
06:00:15|9.4819
06:00:16|9.4883
06:00:17|9.48
06:00:18|9.48
06:00:20|9.48
06:00:20|9.4853
06:00:22|9.4854
06:00:22|9.4798
06:00:24|9.48
06:00:24|9.474
06:00:26|9.4723
06:00:27|9.49
06:00:28|9.49
06:00:29|9.4854
06:00:30|9.4854
06:00:31|9.4854
06:00:32|9.4854
06:00:33|9.4854
06:00:34|9.4854
06:00:36|9.4854
06:00:36|9.4854
06:00:37|9.4854
06:00:38|9.4854
06:00:39|9.4854
06:00:40|9.4854
06:00:41|9.4854
06:00:42|9.4854
06:00:43|9.4805
06:00:44|9.48
06:00:46|9.48
06:00:46|9.48
06:00:47|9.4751
06:00:48|9.4751
06:00:49|9.475
06:00:51|9.4514
06:00:51|9.4658
06:00:52|9.4658
06:00:53|9.4516
06:00:54|9.4516
06:00:56|9.4516
06:00:57|9.4516
06:00:57|9.4644
06:00:58|9.4501
06:00:59|9.4501
06:01:00|9.4651
06:01:01|9.4628
06:01:02|9.4425
06:01:03|9.4425
06:01:05|9.4427
06:01:06|9.4427
06:01:07|9.4354
06:01:08|9.4351
06:01:09|9.432
06:01:10|9.432
06:01:10|9.4351
06:01:12|9.4408
06:01:13|9.4346
06:01:14|9.4196
06:01:16|9.4198
06:01:17|9.4013
06:01:18|9.4
06:01:19|9.4135
06:01:19|9.4135
06:01:20|9.4135
06:01:21|9.4012
06:01:23|9.4012
06:01:24|9.4012
06:01:25|9.409
06:01:26|9.4091
06:01:27|9.4091
06:01:28|9.4091
06:01:29|9.4091
06:01:30|9.402
06:01:31|9.402
06:01:32|9.4117
06:01:33|9.4114
06:01:34|9.4171
06:01:35|9.4285
06:01:36|9.4156
06:01:36|9.4376
06:01:38|9.4376
06:01:39|9.4206
06:01:40|9.4233
06:01:40|9.4233
06:01:42|9.4233
06:01:42|9.4233
06:01:44|9.4233
06:01:45|9.4233
06:01:46|9.4319
06:01:47|9.4225
06:01:47|9.4225
06:01:48|9.4225
06:01:50|9.4379
06:01:50|9.4251
06:01:52|9.4251
06:01:53|9.4251
06:01:54|9.4403
06:01:55|9.4441
06:01:56|9.4455
06:01:57|9.4337
06:01:57|9.4337
06:01:59|9.4337
06:02:00|9.4241
06:02:01|9.4202
06:02:02|9.42
06:02:03|9.4091
06:02:04|9.4091
06:02:05|9.4091
06:02:06|9.419
06:02:07|9.4091
06:02:08|9.4091
06:02:08|9.41
06:02:10|9.41
06:02:11|9.4186
06:02:12|9.4241
06:02:13|9.4258
06:02:14|9.4258
06:02:14|9.4258
06:02:16|9.4236
06:02:18|9.4278
06:02:19|9.4278
06:02:20|9.4278
06:02:21|9.4311
06:02:22|9.4417
06:02:23|9.4417
06:02:24|9.431
06:02:25|9.431
06:02:26|9.4315
06:02:27|9.4315
06:02:28|9.4209
06:02:30|9.4209
06:02:31|9.4305
06:02:32|9.4312
06:02:33|9.4314
06:02:34|9.4233
06:02:34|9.4314
06:02:36|9.4312
06:02:37|9.4318
06:02:37|9.4294
06:02:38|9.4294
06:02:39|9.4391
06:02:40|9.4305
06:02:41|9.4316
06:02:43|9.4316
06:02:43|9.4316
06:02:45|9.4316
06:02:46|9.4317
06:02:46|9.4317
06:02:48|9.4316
06:02:49|9.4316
06:02:50|9.4316
06:02:51|9.4316
06:02:52|9.4354
06:02:53|9.4325
06:02:54|9.4325
06:02:55|9.4326
06:02:56|9.4466
06:02:57|9.4456
06:02:58|9.4456
06:02:59|9.45
06:03:00|9.45
06:03:01|9.45
06:03:02|9.4436
06:03:03|9.4437
06:03:04|9.4437
06:03:05|9.4437
06:03:06|9.45
06:03:07|9.45
06:03:08|9.45
06:03:09|9.4437
06:03:10|9.4437
06:03:11|9.4437
06:03:12|9.4437
06:03:13|9.4389
06:03:14|9.4389
06:03:15|9.4389
06:03:17|9.4421
06:03:18|9.4385
06:03:19|9.4385
06:03:20|9.4565
06:03:21|9.4565
06:03:22|9.4757
06:03:23|9.4757
06:03:24|9.4692
06:03:25|9.4591
06:03:26|9.4591
06:03:27|9.4601
06:03:28|9.4584
06:03:29|9.4686
06:03:30|9.4756
06:03:31|9.4756
06:03:32|9.4756
06:03:33|9.4756
06:03:34|9.4756
06:03:35|9.4756
06:03:36|9.4756
06:03:37|9.4756
06:03:38|9.4756
06:03:39|9.4756
06:03:40|9.4755
06:03:41|9.4755
06:03:42|9.4755
06:03:43|9.4755
06:03:44|9.47
06:03:45|9.4756
06:03:46|9.4756
06:03:47|9.4756
06:03:48|9.4756
06:03:49|9.4601
06:03:50|9.464
06:03:51|9.4583
06:03:52|9.465
06:03:53|9.4647
06:03:54|9.4553
06:03:55|9.4553
06:03:56|9.4639
06:03:57|9.4639
06:03:58|9.4639
06:03:59|9.4665
06:04:00|9.4657
06:04:01|9.4736
06:04:02|9.4736
06:04:03|9.4736
06:04:04|9.4758
06:04:05|9.48
06:04:06|9.48
06:04:07|9.4686
06:04:08|9.4756
06:04:10|9.4756
06:04:10|9.4756
06:04:11|9.4756
06:04:12|9.4755
06:04:13|9.4755
06:04:14|9.4755
06:04:15|9.4755
06:04:16|9.4755
06:04:18|9.4755
06:04:19|9.4755
06:04:20|9.4755
06:04:21|9.4755
06:04:23|9.4755
06:04:23|9.4755
06:04:25|9.4755
06:04:25|9.4754
06:04:27|9.4753
06:04:28|9.4754
06:04:29|9.47
06:04:29|9.4658
06:04:31|9.4658
06:04:32|9.4658
06:04:33|9.4658
06:04:34|9.4658
06:04:35|9.4658
06:04:36|9.4658
06:04:37|9.4747
06:04:38|9.4747
06:04:40|9.4652
06:04:40|9.4652
06:04:41|9.4628
06:04:42|9.4628
06:04:43|9.455
06:04:44|9.455
06:04:45|9.4563
06:04:46|9.4563
06:04:47|9.4531
06:04:49|9.4531
06:04:49|9.4531
06:04:51|9.4531
06:04:52|9.447
06:04:53|9.447
06:04:54|9.4471
06:04:54|9.4471
06:04:55|9.4471
06:04:56|9.4381
06:04:58|9.4381
06:04:59|9.4381
06:05:00|9.4381
06:05:01|9.4383
06:05:02|9.4383
06:05:02|9.4383
06:05:04|9.4383
06:05:05|9.4383
06:05:06|9.4471
06:05:07|9.4471
06:05:08|9.4381
06:05:09|9.4466
06:05:10|9.4466
06:05:11|9.4466
06:05:12|9.4466
06:05:13|9.4466
06:05:14|9.4466
06:05:15|9.4466
06:05:16|9.4466
06:05:17|9.4466
06:05:19|9.44
06:05:20|9.4383
06:05:21|9.44
06:05:23|9.44
06:05:24|9.44
06:05:25|9.44
06:05:25|9.44
06:05:27|9.44
06:05:28|9.4401
06:05:29|9.4401
06:05:30|9.4401
06:05:31|9.44
06:05:32|9.44
06:05:33|9.44
06:05:34|9.44
06:05:35|9.44
06:05:36|9.44
06:05:37|9.44
06:05:38|9.44
06:05:39|9.44
06:05:40|9.44
06:05:41|9.44
06:05:42|9.44
06:05:43|9.44
06:05:44|9.44
06:05:45|9.44
06:05:46|9.4389
06:05:47|9.4389
06:05:48|9.4389
06:05:49|9.4389
06:05:50|9.4389
06:05:51|9.4389
06:05:52|9.4389
06:05:52|9.4389
06:05:54|9.4476
06:05:55|9.4536
06:05:56|9.4557
06:05:57|9.4584
06:05:58|9.4584
06:05:59|9.4584
06:06:00|9.4584
06:06:01|9.4584
06:06:02|9.4584
06:06:03|9.462
06:06:04|9.462
06:06:05|9.462
06:06:06|9.472
06:06:08|9.472
06:06:08|9.472
06:06:09|9.472
06:06:10|9.4629
06:06:11|9.4629
06:06:12|9.4649
06:06:13|9.4649
06:06:14|9.4732
06:06:15|9.4732
06:06:17|9.4732
06:06:17|9.4732
06:06:18|9.4732
06:06:20|9.4739
06:06:21|9.4739
06:06:23|9.4732
06:06:24|9.4694
06:06:25|9.4628
06:06:26|9.4584
06:06:27|9.4584
06:06:28|9.4671
06:06:29|9.4671
06:06:30|9.4671
06:06:31|9.4694
06:06:31|9.4689
06:06:33|9.4689
06:06:33|9.4689
06:06:34|9.4592
06:06:36|9.4637
06:06:37|9.4584
06:06:38|9.4628
06:06:39|9.46
06:06:40|9.46
06:06:41|9.4628
06:06:42|9.4628
06:06:43|9.4585
06:06:44|9.4585
06:06:44|9.4585
06:06:46|9.4585
06:06:47|9.4584
06:06:48|9.4585
06:06:49|9.4585
06:06:50|9.4585
06:06:51|9.4585
06:06:52|9.4585
06:06:52|9.4585
06:06:54|9.4628
06:06:55|9.4628
06:06:55|9.4628
06:06:57|9.4628
06:06:58|9.4628
06:06:59|9.4628
06:07:00|9.4628
06:07:01|9.4628
06:07:02|9.4628
06:07:03|9.4585
06:07:04|9.4585
06:07:05|9.4583
06:07:06|9.4583
06:07:07|9.4583
06:07:08|9.4585
06:07:09|9.4585
06:07:11|9.4585
06:07:11|9.4585
06:07:13|9.4585
06:07:13|9.4585
06:07:14|9.4585
06:07:15|9.4585
06:07:16|9.4585
06:07:17|9.4585
06:07:18|9.4585
06:07:20|9.4628
06:07:21|9.4628
06:07:22|9.4666
06:07:24|9.4666
06:07:24|9.4666
06:07:26|9.46
06:07:27|9.46
06:07:28|9.4592
06:07:29|9.47
06:07:30|9.47
06:07:31|9.47
06:07:32|9.4666
06:07:33|9.4666
06:07:34|9.4666
06:07:36|9.4666
06:07:36|9.4666
06:07:37|9.4666
06:07:38|9.4666
06:07:39|9.4666
06:07:41|9.4666
06:07:42|9.4666
06:07:43|9.4666
06:07:43|9.4666
06:07:44|9.4666
06:07:45|9.4666
06:07:47|9.4666
06:07:48|9.4666
06:07:49|9.4666
06:07:50|9.4666
06:07:50|9.4666
06:07:51|9.4666
06:07:53|9.47
06:07:54|9.47
06:07:54|9.47
06:07:55|9.47
06:07:57|9.47
06:07:57|9.47
06:07:58|9.47
06:07:59|9.47
06:08:00|9.47
06:08:01|9.47
06:08:03|9.4738
06:08:04|9.4738
06:08:05|9.4738
06:08:05|9.4738
06:08:06|9.4738
06:08:08|9.4739
06:08:09|9.4731
06:08:10|9.467
06:08:10|9.4738
06:08:11|9.4747
06:08:13|9.474
06:08:13|9.474
06:08:14|9.474
06:08:16|9.474
06:08:17|9.474
06:08:18|9.474
06:08:18|9.4731
06:08:19|9.475
06:08:20|9.4704
06:08:22|9.47
06:08:24|9.47
06:08:25|9.47
06:08:26|9.47
06:08:27|9.47
06:08:28|9.47
06:08:30|9.47
06:08:30|9.47
06:08:32|9.475
06:08:33|9.475
06:08:33|9.475
06:08:35|9.475
06:08:35|9.475
06:08:36|9.475
06:08:38|9.475
06:08:39|9.47
06:08:40|9.47
06:08:41|9.47
06:08:42|9.47
06:08:43|9.47
06:08:44|9.47
06:08:45|9.47
06:08:46|9.475
06:08:47|9.475
06:08:48|9.475
06:08:49|9.475
06:08:50|9.475
06:08:51|9.4704
06:08:52|9.4704
06:08:53|9.4704
06:08:54|9.4704
06:08:55|9.4704
06:08:56|9.4704
06:08:57|9.4704
06:08:58|9.47
06:08:59|9.48
06:09:00|9.4832
06:09:01|9.4836
06:09:02|9.4836
06:09:03|9.4836
06:09:04|9.4831
06:09:05|9.4763
06:09:06|9.4763
06:09:07|9.4763
06:09:08|9.4763
06:09:09|9.4831
06:09:10|9.4831
06:09:11|9.4831
06:09:12|9.4831
06:09:13|9.4831
06:09:14|9.4831
06:09:15|9.4831
06:09:16|9.4831
06:09:17|9.4831
06:09:18|9.4764
06:09:19|9.4534
06:09:20|9.463
06:09:21|9.4632
06:09:23|9.4632
06:09:24|9.481
06:09:25|9.481
06:09:26|9.481
06:09:27|9.481
06:09:28|9.481
06:09:29|9.4789
06:09:30|9.4682
06:09:31|9.4682
06:09:32|9.4682
06:09:33|9.4681
06:09:35|9.4854
06:09:35|9.4854
06:09:36|9.523
06:09:38|9.506
06:09:38|9.5249
06:09:40|9.5249
06:09:40|9.5084
06:09:41|9.5084
06:09:43|9.5208
06:09:43|9.5149
06:09:44|9.5199
06:09:46|9.5199
06:09:47|9.5111
06:09:48|9.5111
06:09:49|9.5208
06:09:49|9.5113
06:09:50|9.5207
06:09:51|9.5207
06:09:53|9.5207
06:09:53|9.4999
06:09:54|9.4933
06:09:56|9.5144
06:09:56|9.5144
06:09:57|9.493
06:09:58|9.5001
06:09:59|9.5001
06:10:00|9.4911
06:10:01|9.4911
06:10:02|9.4896
06:10:04|9.4992
06:10:04|9.5001
06:10:05|9.5001
06:10:06|9.5001
06:10:08|9.5001
06:10:09|9.4953
06:10:10|9.4953
06:10:10|9.4946
06:10:11|9.4946
06:10:13|9.4836
06:10:13|9.4836
06:10:14|9.4865
06:10:15|9.4831
06:10:17|9.4834
06:10:17|9.4836
06:10:19|9.4836
06:10:19|9.4921
06:10:20|9.4921
06:10:21|9.4921
06:10:22|9.4853
06:10:24|9.4887
06:10:25|9.4887
06:10:27|9.4917
06:10:28|9.4917
06:10:29|9.4917
06:10:30|9.4917
06:10:32|9.494
06:10:33|9.4896
06:10:34|9.4896
06:10:35|9.4904
06:10:36|9.5004
06:10:37|9.497
06:10:38|9.4973
06:10:39|9.5074
06:10:40|9.5074
06:10:41|9.5074
06:10:42|9.4975
06:10:43|9.5074
06:10:44|9.5074
06:10:45|9.5087
06:10:46|9.5087
06:10:47|9.5087
06:10:48|9.5087
06:10:49|9.5087
06:10:50|9.5087
06:10:52|9.52
06:10:53|9.5191
06:10:54|9.52
06:10:54|9.52
06:10:56|9.5277
06:10:56|9.5277
06:10:57|9.53
06:10:59|9.5303
06:10:59|9.53
06:11:00|9.5194
06:11:01|9.5297
06:11:03|9.5297
06:11:03|9.5238
06:11:05|9.5238
06:11:06|9.521
06:11:07|9.521
06:11:07|9.5148
06:11:08|9.5148
06:11:09|9.5148
06:11:10|9.5148
06:11:12|9.5148
06:11:12|9.5148
06:11:13|9.5148
06:11:14|9.5148
06:11:15|9.5166
06:11:16|9.5197
06:11:17|9.5197
06:11:18|9.5197
06:11:20|9.5197
06:11:21|9.5307
06:11:22|9.5307
06:11:23|9.5307
06:11:24|9.5307
06:11:25|9.5307
06:11:26|9.5149
06:11:28|9.5307
06:11:29|9.521
06:11:30|9.5306
06:11:31|9.531
06:11:32|9.5347
06:11:33|9.5347
06:11:34|9.5347
06:11:35|9.5384
06:11:36|9.5384
06:11:37|9.5384
06:11:38|9.5384
06:11:39|9.5384
06:11:41|9.5384
06:11:41|9.5384
06:11:42|9.5384
06:11:43|9.5384
06:11:45|9.5281
06:11:46|9.5284
06:11:46|9.5284
06:11:48|9.5406
06:11:49|9.5406
06:11:50|9.5452
06:11:50|9.5452
06:11:52|9.5452
06:11:53|9.5452
06:11:54|9.5452
06:11:55|9.5458
06:11:56|9.5476
06:11:57|9.5476
06:11:58|9.55
06:11:59|9.5458
06:12:00|9.5501
06:12:01|9.5585
06:12:02|9.5585
06:12:03|9.56
06:12:04|9.56
06:12:06|9.56
06:12:06|9.5585
06:12:07|9.56
06:12:08|9.5611
06:12:09|9.5658
06:12:10|9.5658
06:12:12|9.5601
06:12:12|9.5662
06:12:13|9.5779
06:12:14|9.5689
06:12:15|9.5687
06:12:16|9.5779
06:12:17|9.5779
06:12:18|9.5688
06:12:19|9.5774
06:12:20|9.5779
06:12:22|9.5993
06:12:22|9.5993
06:12:23|9.6036
06:12:25|9.6144
06:12:26|9.6076
06:12:28|9.6091
06:12:29|9.6097
06:12:30|9.6027
06:12:31|9.6027
06:12:32|9.6035
06:12:33|9.6096
06:12:34|9.6033
06:12:35|9.5988
06:12:36|9.6077
06:12:37|9.6
06:12:38|9.59
06:12:39|9.6
06:12:40|9.6
06:12:41|9.5917
06:12:42|9.6
06:12:43|9.6
06:12:44|9.6033
06:12:45|9.6033
06:12:46|9.6033
06:12:47|9.6
06:12:48|9.5977
06:12:49|9.6036
06:12:50|9.6
06:12:51|9.5851
06:12:52|9.5957
06:12:53|9.5936
06:12:53|9.5936
06:12:55|9.5851
06:12:55|9.5782
06:12:57|9.5882
06:12:58|9.5631
06:12:59|9.5668
06:13:00|9.573
06:13:00|9.573
06:13:02|9.5541
06:13:03|9.5541
06:13:04|9.5506
06:13:05|9.5593
06:13:06|9.5634
06:13:07|9.5634
06:13:08|9.5634
06:13:08|9.5672
06:13:10|9.5589
06:13:11|9.5595
06:13:11|9.5595
06:13:13|9.5595
06:13:14|9.5595
06:13:15|9.5595
06:13:16|9.5698
06:13:17|9.5617
06:13:18|9.5632
06:13:19|9.5632
06:13:19|9.5632
06:13:21|9.5632
06:13:22|9.5632
06:13:23|9.5632
06:13:24|9.5764
06:13:25|9.5701
06:13:26|9.5701
06:13:27|9.5764
06:13:28|9.5764
06:13:30|9.5764
06:13:30|9.5703
06:13:32|9.5703
06:13:33|9.5703
06:13:34|9.5703
06:13:34|9.5703
06:13:36|9.5703
06:13:37|9.58
06:13:38|9.58
06:13:39|9.58
06:13:40|9.58
06:13:41|9.5812
06:13:42|9.5734
06:13:43|9.5734
06:13:44|9.5734
06:13:45|9.5734
06:13:46|9.5734
06:13:47|9.5752
06:13:48|9.5829
06:13:49|9.5829
06:13:50|9.5829
06:13:52|9.5734
06:13:52|9.5734
06:13:53|9.5734
06:13:54|9.5734
06:13:55|9.582
06:13:56|9.582
06:13:57|9.582
06:13:58|9.582
06:13:59|9.5999
06:14:00|9.5864
06:14:01|9.5864
06:14:02|9.599
06:14:03|9.599
06:14:04|9.5891
06:14:05|9.5891
06:14:06|9.5865
06:14:07|9.5796
06:14:08|9.638
06:14:09|9.6201
06:14:10|9.6024
06:14:11|9.6058
06:14:12|9.6059
06:14:13|9.5991
06:14:14|9.5954
06:14:15|9.5945
06:14:16|9.5926
06:14:17|9.5959
06:14:18|9.5998
06:14:19|9.5998
06:14:20|9.598
06:14:21|9.5982
06:14:22|9.5991
06:14:23|9.5991
06:14:24|9.6063
06:14:25|9.6059
06:14:26|9.6193
06:14:28|9.6044
06:14:29|9.6044
06:14:30|9.6217
06:14:31|9.6206
06:14:32|9.6206
06:14:34|9.6152
06:14:34|9.6244
06:14:36|9.6095
06:14:36|9.6087
06:14:38|9.6087
06:14:39|9.6087
06:14:39|9.6151
06:14:41|9.6256
06:14:42|9.6175
06:14:43|9.6271
06:14:44|9.6272
06:14:45|9.6269
06:14:46|9.6269
06:14:46|9.6273
06:14:47|9.6256
06:14:49|9.6256
06:14:50|9.6266
06:14:51|9.6134
06:14:52|9.6232
06:14:53|9.6232
06:14:54|9.6158
06:14:55|9.6158
06:14:56|9.6221
06:14:57|9.6221
06:14:58|9.6187
06:14:59|9.6187
06:15:00|9.6187
06:15:01|9.6044
06:15:02|9.6112
06:15:04|9.5923
06:15:04|9.5977
06:15:06|9.5948
06:15:06|9.5948
06:15:07|9.5796
06:15:09|9.5798
06:15:10|9.5978
06:15:11|9.5978
06:15:12|9.5978
06:15:13|9.5841
06:15:13|9.5897
06:15:14|9.5897
06:15:16|9.5807
06:15:17|9.5894
06:15:18|9.5775
06:15:19|9.5775
06:15:20|9.5806
06:15:21|9.5806
06:15:21|9.5825
06:15:23|9.5859
06:15:23|9.5859
06:15:24|9.5897
06:15:25|9.5897
06:15:27|9.5971
06:15:28|9.5865
06:15:29|9.5865
06:15:31|9.5865
06:15:32|9.5745
06:15:33|9.575
06:15:34|9.575
06:15:35|9.5749
06:15:36|9.5753
06:15:37|9.5753
06:15:39|9.5798
06:15:39|9.58
06:15:40|9.5786
06:15:41|9.5786
06:15:42|9.5745
06:15:43|9.5709
06:15:44|9.5709
06:15:45|9.5709
06:15:46|9.5709
06:15:47|9.5783
06:15:48|9.5783
06:15:49|9.5709
06:15:50|9.5814
06:15:51|9.5814
06:15:52|9.5788
06:15:53|9.576
06:15:54|9.576
06:15:55|9.5799
06:15:56|9.58
06:15:57|9.58
06:15:58|9.58
06:15:59|9.58
06:16:00|9.58
06:16:01|9.58
06:16:02|9.5876
06:16:03|9.5916
06:16:04|9.598
06:16:05|9.59
06:16:06|9.59
06:16:07|9.598
06:16:08|9.598
06:16:09|9.5882
06:16:11|9.603
06:16:12|9.6003
06:16:12|9.6001
06:16:13|9.6057
06:16:15|9.6115
06:16:15|9.6115
06:16:16|9.6009
06:16:18|9.6009
06:16:18|9.6115
06:16:20|9.6115
06:16:21|9.6115
06:16:22|9.6256
06:16:22|9.6262
06:16:24|9.6158
06:16:25|9.6247
06:16:25|9.6256
06:16:27|9.6157
06:16:28|9.6153
06:16:28|9.6153
06:16:30|9.6228
06:16:32|9.622
06:16:33|9.6226
06:16:34|9.6226
06:16:35|9.6205
06:16:36|9.6205
06:16:37|9.6262
06:16:38|9.632
06:16:39|9.632
06:16:40|9.6273
06:16:41|9.6273
06:16:42|9.6433
06:16:43|9.6378
06:16:44|9.6322
06:16:45|9.6322
06:16:46|9.65
06:16:47|9.6255
06:16:48|9.6449
06:16:49|9.6327
06:16:50|9.6327
06:16:51|9.6326
06:16:52|9.6322
06:16:53|9.6322
06:16:54|9.6267
06:16:55|9.6267
06:16:56|9.6373
06:16:57|9.6373
06:16:58|9.6451
06:16:59|9.6451
06:17:00|9.6334
06:17:01|9.6467
06:17:02|9.6467
06:17:03|9.6467
06:17:04|9.6399
06:17:06|9.6334
06:17:06|9.6334
06:17:07|9.6397
06:17:08|9.6267
06:17:10|9.6267
06:17:10|9.6267
06:17:11|9.6267
06:17:12|9.6267
06:17:13|9.63
06:17:14|9.63
06:17:16|9.63
06:17:16|9.63
06:17:17|9.625
06:17:18|9.6206
06:17:20|9.6206
06:17:20|9.6206
06:17:21|9.6219
06:17:22|9.6219
06:17:24|9.628
06:17:24|9.6119
06:17:25|9.62
06:17:26|9.6195
06:17:27|9.6047
06:17:29|9.6036
06:17:29|9.6116
06:17:31|9.6116
06:17:32|9.6019
06:17:33|9.6019
06:17:35|9.6105
06:17:36|9.6105
06:17:36|9.6
06:17:38|9.6
06:17:39|9.6
06:17:40|9.6079
06:17:41|9.6079
06:17:42|9.6079
06:17:43|9.6079
06:17:44|9.6
06:17:44|9.6
06:17:46|9.6
06:17:47|9.6078
06:17:48|9.6079
06:17:49|9.6079
06:17:50|9.6078
06:17:51|9.6078
06:17:52|9.6003
06:17:53|9.6003
06:17:54|9.6079
06:17:55|9.6079
06:17:56|9.61
06:17:57|9.61
06:17:58|9.61
06:17:59|9.61
06:18:00|9.61
06:18:01|9.61
06:18:02|9.61
06:18:04|9.61
06:18:04|9.61
06:18:05|9.61
06:18:06|9.6058
06:18:07|9.6058
06:18:08|9.6058
06:18:09|9.6058
06:18:10|9.6096
06:18:11|9.6096
06:18:12|9.6014
06:18:13|9.6012
06:18:14|9.6005
06:18:15|9.6005
06:18:16|9.6005
06:18:17|9.6005
06:18:18|9.5985
06:18:19|9.5843
06:18:20|9.5843
06:18:21|9.5843
06:18:22|9.5984
06:18:23|9.5713
06:18:24|9.5713
06:18:25|9.571
06:18:26|9.571
06:18:27|9.5814
06:18:28|9.5816
06:18:29|9.575
06:18:30|9.575
06:18:32|9.5828
06:18:32|9.5816
06:18:34|9.5915
06:18:35|9.5915
06:18:36|9.5915
06:18:37|9.5816
06:18:38|9.5816
06:18:40|9.5816
06:18:40|9.5816
06:18:41|9.5816
06:18:42|9.5839
06:18:44|9.5839
06:18:44|9.5703
06:18:45|9.5703
06:18:47|9.5703
06:18:48|9.5701
06:18:49|9.5701
06:18:50|9.5701
06:18:51|9.5701
06:18:51|9.5701
06:18:53|9.5701
06:18:54|9.5782
06:18:55|9.5782
06:18:56|9.5782
06:18:57|9.5782
06:18:58|9.5701
06:18:59|9.5701
06:19:00|9.5701
06:19:01|9.5702
06:19:02|9.5702
06:19:03|9.5702
06:19:03|9.5691
06:19:04|9.5701
06:19:06|9.5604
06:19:07|9.5604
06:19:08|9.56
06:19:09|9.56
06:19:10|9.56
06:19:11|9.56
06:19:12|9.5698
06:19:13|9.56
06:19:14|9.56
06:19:15|9.56
06:19:16|9.56
06:19:16|9.56
06:19:18|9.56
06:19:19|9.56
06:19:20|9.5546
06:19:20|9.5546
06:19:22|9.5546
06:19:23|9.5546
06:19:24|9.5546
06:19:24|9.5478
06:19:26|9.5478
06:19:27|9.541
06:19:28|9.5478
06:19:29|9.5478
06:19:29|9.5263
06:19:31|9.5397
06:19:32|9.5397
06:19:33|9.5304
06:19:34|9.5304
06:19:35|9.5304
06:19:37|9.5262
06:19:38|9.5271
06:19:38|9.5271
06:19:40|9.5271
06:19:41|9.5073
06:19:42|9.511
06:19:43|9.5169
06:19:44|9.5
06:19:45|9.5073
06:19:46|9.5073
06:19:47|9.5
06:19:48|9.5013
06:19:49|9.5066
06:19:50|9.5066
06:19:51|9.5066
06:19:52|9.5
06:19:53|9.5
06:19:55|9.5117
06:19:55|9.5118
06:19:56|9.5072
06:19:57|9.5072
06:19:58|9.5072
06:19:59|9.5066
06:20:00|9.5066
06:20:01|9.5066
06:20:02|9.5066
06:20:03|9.5066
06:20:04|9.508
06:20:05|9.5067
06:20:06|9.5067
06:20:07|9.5067
06:20:08|9.5067
06:20:09|9.5319
06:20:10|9.5
06:20:11|9.5
06:20:12|9.4938
06:20:13|9.4892
06:20:14|9.4892
06:20:15|9.4892
06:20:16|9.4892
06:20:17|9.4892
06:20:18|9.5
06:20:19|9.5
06:20:20|9.5
06:20:21|9.5
06:20:22|9.4977
06:20:23|9.4977
06:20:24|9.4977
06:20:25|9.4988
06:20:26|9.509
06:20:27|9.509
06:20:28|9.515
06:20:29|9.495
06:20:30|9.495
06:20:31|9.5029
06:20:32|9.5029
06:20:33|9.5029
06:20:35|9.495
06:20:35|9.495
06:20:37|9.495
06:20:39|9.495
06:20:39|9.5046
06:20:40|9.5169
06:20:41|9.5169
06:20:42|9.5169
06:20:43|9.5397
06:20:45|9.5397
06:20:45|9.5431
06:20:46|9.5532
06:20:48|9.5585
06:20:49|9.5585
06:20:50|9.5611
06:20:51|9.5518
06:20:52|9.5447
06:20:53|9.5402
06:20:54|9.5402
06:20:55|9.5491
06:20:56|9.5491
06:20:57|9.5491
06:20:58|9.5497
06:20:59|9.5497
06:21:00|9.55
06:21:01|9.55
06:21:02|9.5458
06:21:03|9.5458
06:21:04|9.5498
06:21:05|9.5498
06:21:06|9.55
06:21:07|9.55
06:21:08|9.5576
06:21:09|9.5576
06:21:10|9.5575
06:21:11|9.5577
06:21:12|9.5577
06:21:13|9.5576
06:21:14|9.5591
06:21:15|9.5611
06:21:16|9.5611
06:21:17|9.5619
06:21:18|9.5582
06:21:19|9.563
06:21:20|9.563
06:21:21|9.5611
06:21:22|9.5611
06:21:23|9.5611
06:21:24|9.5522
06:21:25|9.5522
06:21:26|9.5522
06:21:27|9.5639
06:21:28|9.5621
06:21:29|9.5721
06:21:30|9.5721
06:21:31|9.5721
06:21:32|9.5721
06:21:33|9.5642
06:21:34|9.5616
06:21:36|9.5618
06:21:37|9.5618
06:21:38|9.5618
06:21:39|9.5618
06:21:40|9.5618
06:21:41|9.5618
06:21:42|9.5618
06:21:43|9.5618
06:21:44|9.5628
06:21:45|9.5628
06:21:46|9.5628
06:21:47|9.5628
06:21:48|9.5542
06:21:49|9.553
06:21:50|9.553
06:21:51|9.54
06:21:52|9.5463
06:21:53|9.5417
06:21:54|9.5348
06:21:55|9.5348
06:21:56|9.5348
06:21:57|9.5348
06:21:58|9.5348
06:21:59|9.5348
06:22:00|9.5359
06:22:01|9.5359
06:22:02|9.5348
06:22:04|9.5348
06:22:04|9.5359
06:22:05|9.5359
06:22:06|9.536
06:22:07|9.536
06:22:08|9.5282
06:22:09|9.5282
06:22:11|9.5282
06:22:11|9.5396
06:22:12|9.5396
06:22:13|9.5396
06:22:14|9.5396
06:22:15|9.5396
06:22:16|9.5396
06:22:18|9.5395
06:22:19|9.5395
06:22:19|9.5395
06:22:21|9.5296
06:22:22|9.5389
06:22:22|9.5389
06:22:24|9.5296
06:22:24|9.5296
06:22:25|9.5296
06:22:27|9.5296
06:22:27|9.5291
06:22:28|9.5291
06:22:29|9.5325
06:22:31|9.5325
06:22:31|9.5325
06:22:33|9.5432
06:22:33|9.5359
06:22:34|9.5332
06:22:36|9.5332
06:22:37|9.5335
06:22:38|9.5335
06:22:38|9.5335
06:22:40|9.5335
06:22:41|9.5335
06:22:42|9.55
06:22:43|9.55
06:22:44|9.55
06:22:45|9.55
06:22:46|9.55
06:22:47|9.55
06:22:49|9.543
06:22:50|9.55
06:22:51|9.55
06:22:51|9.55
06:22:52|9.551
06:22:53|9.551
06:22:54|9.551
06:22:56|9.551
06:22:56|9.551
06:22:57|9.5504
06:22:59|9.5504
06:22:59|9.5504
06:23:01|9.551
06:23:02|9.551
06:23:02|9.551
06:23:03|9.5575
06:23:04|9.5575
06:23:05|9.5575
06:23:06|9.5575
06:23:07|9.5575
06:23:08|9.5575
06:23:10|9.5529
06:23:10|9.5529
06:23:11|9.56
06:23:12|9.56
06:23:14|9.5521
06:23:15|9.5521
06:23:16|9.5521
06:23:16|9.5529
06:23:18|9.551
06:23:19|9.551
06:23:19|9.551
06:23:20|9.5335
06:23:21|9.5335
06:23:23|9.5335
06:23:24|9.5319
06:23:25|9.5319
06:23:26|9.5195
06:23:27|9.5195
06:23:28|9.5195
06:23:29|9.5195
06:23:30|9.5376
06:23:30|9.5376
06:23:31|9.5453
06:23:33|9.5479
06:23:34|9.5479
06:23:35|9.5479
06:23:36|9.5475
06:23:36|9.5475
06:23:38|9.543
06:23:40|9.5522
06:23:41|9.5522
06:23:42|9.5522
06:23:43|9.5522
06:23:44|9.5522
06:23:45|9.5522
06:23:46|9.5522
06:23:47|9.5041
06:23:48|9.5368
06:23:50|9.5152
06:23:50|9.5263
06:23:51|9.5263
06:23:52|9.5263
06:23:54|9.5263
06:23:55|9.5263
06:23:56|9.5275
06:23:57|9.5195
06:23:58|9.5195
06:23:59|9.532
06:24:00|9.532
06:24:01|9.532
06:24:03|9.532
06:24:03|9.532
06:24:04|9.532
06:24:05|9.5276
06:24:06|9.5276
06:24:07|9.5367
06:24:08|9.5367
06:24:09|9.532
06:24:10|9.532
06:24:11|9.532
06:24:12|9.5372
06:24:13|9.5372
06:24:15|9.5371
06:24:15|9.5371
06:24:16|9.5192
06:24:17|9.5
06:24:18|9.5
06:24:19|9.5107
06:24:20|9.5089
06:24:21|9.5089
06:24:22|9.5089
06:24:23|9.5089
06:24:24|9.5089
06:24:25|9.5166
06:24:27|9.5166
06:24:27|9.5091
06:24:29|9.5091
06:24:29|9.5019
06:24:31|9.5019
06:24:31|9.5043
06:24:33|9.5043
06:24:34|9.5043
06:24:35|9.5096
06:24:35|9.5092
06:24:37|9.5092
06:24:38|9.5189
06:24:40|9.5092
06:24:41|9.5092
06:24:41|9.5092
06:24:43|9.5168
06:24:44|9.5168
06:24:45|9.52
06:24:46|9.52
06:24:47|9.52
06:24:48|9.5357
06:24:49|9.5299
06:24:50|9.5299
06:24:51|9.5299
06:24:53|9.5304
06:24:53|9.5304
06:24:55|9.5304
06:24:55|9.5304
06:24:56|9.5304
06:24:58|9.5407
06:24:58|9.5409
06:24:59|9.5409
06:25:01|9.5409
06:25:03|9.5409
06:25:04|9.5399
06:25:05|9.5369
06:25:06|9.5415
06:25:07|9.5299
06:25:07|9.5299
06:25:09|9.5239
06:25:10|9.5239
06:25:10|9.524
06:25:12|9.524
06:25:12|9.5289
06:25:14|9.5482
06:25:15|9.5482
06:25:16|9.5482
06:25:17|9.537
06:25:18|9.5368
06:25:19|9.5368
06:25:20|9.5368
06:25:21|9.5368
06:25:21|9.5368
06:25:22|9.5368
06:25:23|9.5368
06:25:25|9.539
06:25:25|9.5383
06:25:27|9.5383
06:25:28|9.5368
06:25:28|9.5368
06:25:29|9.5368
06:25:31|9.5313
06:25:31|9.5293
06:25:33|9.5293
06:25:34|9.5293
06:25:35|9.5293
06:25:35|9.52
06:25:36|9.52
06:25:38|9.5071
06:25:39|9.5071
06:25:41|9.5071
06:25:41|9.5071
06:25:42|9.5086
06:25:43|9.5086
06:25:44|9.5086
06:25:45|9.5086
06:25:46|9.5022
06:25:47|9.5069
06:25:48|9.5071
06:25:49|9.5022
06:25:50|9.5022
06:25:51|9.5022
06:25:52|9.5022
06:25:53|9.506
06:25:54|9.5022
06:25:55|9.5022
06:25:56|9.513
06:25:57|9.5025
06:25:58|9.5025
06:25:59|9.511
06:26:00|9.511
06:26:01|9.511
06:26:02|9.5112
06:26:03|9.5112
06:26:05|9.5112
06:26:06|9.5112
06:26:07|9.5122
06:26:07|9.5122
06:26:08|9.5122
06:26:10|9.5122
06:26:11|9.5122
06:26:11|9.5122
06:26:12|9.5019
06:26:14|9.5075
06:26:15|9.5075
06:26:16|9.5
06:26:16|9.5
06:26:18|9.5
06:26:19|9.5
06:26:20|9.5
06:26:21|9.507
06:26:22|9.507
06:26:23|9.507
06:26:24|9.507
06:26:25|9.5
06:26:26|9.5075
06:26:27|9.507
06:26:28|9.507
06:26:29|9.507
06:26:30|9.507
06:26:31|9.507
06:26:32|9.507
06:26:33|9.4977
06:26:34|9.4977
06:26:35|9.4977
06:26:36|9.5
06:26:37|9.5
06:26:38|9.5
06:26:39|9.5103
06:26:41|9.5103
06:26:41|9.5008
06:26:42|9.5008
06:26:43|9.5008
06:26:45|9.5008
06:26:46|9.5008
06:26:47|9.5105
06:26:47|9.5105
06:26:49|9.51
06:26:50|9.51
06:26:52|9.5009
06:26:52|9.5008
06:26:54|9.5008
06:26:55|9.5008
06:26:56|9.5008
06:26:57|9.5008
06:26:58|9.5008
06:26:58|9.5015
06:27:00|9.5015
06:27:01|9.5015
06:27:02|9.5015
06:27:03|9.5015
06:27:03|9.5015
06:27:05|9.5015
06:27:05|9.5015
06:27:07|9.5015
06:27:08|9.5015
06:27:09|9.5015
06:27:10|9.5015
06:27:11|9.5015
06:27:12|9.5015
06:27:13|9.5015
06:27:14|9.5015
06:27:15|9.5015
06:27:16|9.5015
06:27:17|9.5015
06:27:19|9.5015
06:27:19|9.5015
06:27:20|9.5015
06:27:21|9.5015
06:27:22|9.5015
06:27:23|9.5016
06:27:24|9.5016
06:27:25|9.5016
06:27:26|9.5016
06:27:27|9.5015
06:27:29|9.5015
06:27:29|9.5015
06:27:30|9.5015
06:27:32|9.5015
06:27:33|9.5015
06:27:33|9.5076
06:27:35|9.5076
06:27:36|9.5076
06:27:36|9.5076
06:27:37|9.5076
06:27:39|9.5076
06:27:39|9.5076
06:27:41|9.5076
06:27:42|9.5076
06:27:43|9.5076
06:27:44|9.5076
06:27:45|9.5076
06:27:46|9.5067
06:27:47|9.5067
06:27:49|9.5019
06:27:50|9.5019
06:27:51|9.5019
06:27:52|9.5106
06:27:53|9.5106
06:27:54|9.5106
06:27:55|9.5106
06:27:56|9.5106
06:27:57|9.5178
06:27:58|9.5152
06:28:00|9.5212
06:28:00|9.5212
06:28:01|9.5212
06:28:02|9.5213
06:28:03|9.5213
06:28:04|9.5219
06:28:05|9.517
06:28:07|9.517
06:28:08|9.517
06:28:09|9.517
06:28:10|9.517
06:28:11|9.517
06:28:12|9.517
06:28:13|9.517
06:28:14|9.5205
06:28:15|9.5234
06:28:16|9.5234
06:28:17|9.5138
06:28:18|9.5138
06:28:19|9.5138
06:28:20|9.5138
06:28:20|9.5138
06:28:21|9.5138
06:28:23|9.5138
06:28:24|9.513
06:28:25|9.5149
06:28:26|9.5149
06:28:27|9.5149
06:28:28|9.5149
06:28:29|9.5149
06:28:30|9.5149
06:28:31|9.5149
06:28:32|9.5149
06:28:33|9.5231
06:28:34|9.5231
06:28:35|9.5231
06:28:36|9.5231
06:28:37|9.5249
06:28:38|9.5249
06:28:39|9.5254
06:28:40|9.5254
06:28:41|9.5254
06:28:42|9.5254
06:28:43|9.5254
06:28:44|9.5244
06:28:45|9.5244
06:28:47|9.5244
06:28:47|9.5244
06:28:48|9.5152
06:28:49|9.5152
06:28:50|9.5152
06:28:51|9.515
06:28:52|9.515
06:28:53|9.515
06:28:54|9.515
06:28:56|9.515
06:28:56|9.515
06:28:58|9.515
06:28:59|9.515
06:29:00|9.5151
06:29:01|9.5151
06:29:02|9.5151
06:29:03|9.5151
06:29:04|9.5151
06:29:06|9.5224
06:29:06|9.5224
06:29:07|9.5224
06:29:08|9.5226
06:29:09|9.5226
06:29:10|9.5154
06:29:11|9.5154
06:29:12|9.5154
06:29:14|9.5152
06:29:14|9.5152
06:29:15|9.5252
06:29:17|9.5152
06:29:18|9.5152
06:29:19|9.5152
06:29:20|9.5152
06:29:21|9.5152
06:29:22|9.5226
06:29:23|9.5226
06:29:24|9.5252
06:29:25|9.5252
06:29:26|9.5252
06:29:27|9.5252
06:29:28|9.5252
06:29:29|9.5252
06:29:31|9.5252
06:29:31|9.5252
06:29:32|9.5252
06:29:33|9.5252
06:29:34|9.5252
06:29:35|9.52
06:29:36|9.52
06:29:37|9.52
06:29:38|9.5252
06:29:39|9.5252
06:29:40|9.5252
06:29:41|9.52
06:29:43|9.52
06:29:44|9.52
06:29:45|9.52
06:29:47|9.52
06:29:47|9.52
06:29:48|9.52
06:29:49|9.52
06:29:51|9.52
06:29:52|9.52
06:29:53|9.52
06:29:54|9.5153
06:29:55|9.5153
06:29:55|9.5162
06:29:57|9.5155
06:29:58|9.5155
06:29:59|9.5155
06:30:00|9.5049
06:30:00|9.5049
06:30:02|9.5049
06:30:03|9.5049
06:30:04|9.5016
06:30:05|9.5016
06:30:06|9.5079
06:30:07|9.5079
06:30:08|9.5302
06:30:09|9.5302
06:30:10|9.5302
06:30:10|9.5302
06:30:12|9.5302
06:30:13|9.5302
06:30:13|9.5385
06:30:15|9.5385
06:30:16|9.5385
06:30:17|9.5385
06:30:18|9.5404
06:30:19|9.5404
06:30:20|9.5364
06:30:21|9.5539
06:30:22|9.5539
06:30:23|9.5456
06:30:24|9.5456
06:30:25|9.5369
06:30:26|9.5539
06:30:27|9.5539
06:30:28|9.5539
06:30:29|9.5298
06:30:30|9.5298
06:30:31|9.5298
06:30:32|9.5298
06:30:33|9.5298
06:30:34|9.5298
06:30:35|9.5298
06:30:36|9.5298
06:30:37|9.5455
06:30:38|9.5448
06:30:39|9.5448
06:30:40|9.5369
06:30:41|9.5369
06:30:42|9.5369
06:30:44|9.543
06:30:45|9.543
06:30:46|9.543
06:30:47|9.543
06:30:48|9.543
06:30:49|9.543
06:30:50|9.543
06:30:51|9.5325
06:30:52|9.5325
06:30:53|9.5369
06:30:54|9.5424
06:30:55|9.5424
06:30:56|9.5424
06:30:57|9.5424
06:30:58|9.5369
06:30:59|9.5369
06:31:00|9.5369
06:31:01|9.54
06:31:02|9.54
06:31:03|9.54
06:31:04|9.54
06:31:05|9.5429
06:31:06|9.5429
06:31:07|9.5429
06:31:09|9.5429
06:31:09|9.5429
06:31:10|9.5305
06:31:11|9.54
06:31:12|9.531
06:31:13|9.531
06:31:14|9.5399
06:31:15|9.5399
06:31:16|9.5399
06:31:17|9.5399
06:31:18|9.5399
06:31:19|9.5399
06:31:20|9.5398
06:31:21|9.5398
06:31:22|9.531
06:31:23|9.531
06:31:24|9.531
06:31:25|9.531
06:31:26|9.5398
06:31:27|9.5398
06:31:28|9.5304
06:31:29|9.531
06:31:30|9.531
06:31:31|9.54
06:31:32|9.54
06:31:33|9.54
06:31:34|9.54
06:31:35|9.54
06:31:36|9.5381
06:31:37|9.5381
06:31:38|9.5381
06:31:39|9.5381
06:31:40|9.5381
06:31:41|9.5381
06:31:42|9.54
06:31:43|9.54
06:31:45|9.54
06:31:46|9.54
06:31:47|9.54
06:31:48|9.5411
06:31:49|9.5411
06:31:50|9.5411
06:31:51|9.5411
06:31:52|9.5411
06:31:53|9.5411
06:31:54|9.5411
06:31:55|9.5411
06:31:56|9.5411
06:31:57|9.5411
06:31:58|9.553
06:32:00|9.553
06:32:00|9.553
06:32:01|9.553
06:32:02|9.553
06:32:03|9.553
06:32:04|9.5529
06:32:05|9.5529
06:32:06|9.5529
06:32:07|9.5529
06:32:08|9.5585
06:32:09|9.5585
06:32:10|9.5626
06:32:12|9.5605
06:32:12|9.5586
06:32:13|9.5586
06:32:14|9.5586
06:32:15|9.5586
06:32:16|9.5586
06:32:17|9.5586
06:32:18|9.5586
06:32:19|9.5586
06:32:20|9.5586
06:32:21|9.5585
06:32:23|9.5585
06:32:23|9.5585
06:32:24|9.5585
06:32:25|9.5586
06:32:26|9.5626
06:32:27|9.57
06:32:28|9.5796
06:32:29|9.5796
06:32:30|9.5796
06:32:31|9.5733
06:32:32|9.5793
06:32:33|9.5793
06:32:34|9.5897
06:32:35|9.5898
06:32:36|9.589
06:32:37|9.589
06:32:38|9.589
06:32:40|9.5858
06:32:40|9.5813
06:32:42|9.5813
06:32:43|9.5813
06:32:44|9.5813
06:32:45|9.5724
06:32:46|9.5724
06:32:48|9.5724
06:32:49|9.5529
06:32:50|9.5654
06:32:51|9.5654
06:32:52|9.5626
06:32:53|9.5626
06:32:54|9.5698
06:32:56|9.5698
06:32:56|9.5698
06:32:58|9.5698
06:32:58|9.5698
06:32:59|9.5783
06:33:01|9.5783
06:33:01|9.5783
06:33:02|9.5783
06:33:04|9.572
06:33:04|9.572
06:33:05|9.572
06:33:06|9.572
06:33:07|9.5783
06:33:08|9.5955
06:33:10|9.5955
06:33:10|9.5955
06:33:11|9.5995
06:33:12|9.5991
06:33:14|9.6116
06:33:14|9.6031
06:33:15|9.6054
06:33:16|9.6054
06:33:18|9.6054
06:33:18|9.6054
06:33:20|9.6009
06:33:21|9.6009
06:33:21|9.6009
06:33:23|9.594
06:33:24|9.5937
06:33:25|9.587
06:33:25|9.587
06:33:27|9.587
06:33:28|9.58
06:33:29|9.587
06:33:30|9.587
06:33:31|9.587
06:33:31|9.587
06:33:33|9.587
06:33:34|9.587
06:33:35|9.587
06:33:36|9.587
06:33:37|9.5944
06:33:38|9.5892
06:33:39|9.5886
06:33:40|9.5886
06:33:41|9.5891
06:33:42|9.5869
06:33:43|9.5869
06:33:44|9.5917
06:33:45|9.5891
06:33:46|9.596
06:33:48|9.596
06:33:49|9.5868
06:33:51|9.5868
06:33:51|9.5868
06:33:52|9.5868
06:33:53|9.5768
06:33:54|9.5815
06:33:56|9.5768
06:33:57|9.5768
06:33:57|9.572
06:33:59|9.572
06:34:00|9.572
06:34:01|9.572
06:34:02|9.572
06:34:03|9.6428
06:34:04|9.6621
06:34:05|9.6632
06:34:06|9.661
06:34:07|9.661
06:34:08|9.668
06:34:09|9.651
06:34:10|9.6411
06:34:11|9.6587
06:34:12|9.6587
06:34:13|9.6587
06:34:14|9.63
06:34:15|9.6212
06:34:16|9.6317
06:34:17|9.6332
06:34:18|9.6332
06:34:19|9.6332
06:34:20|9.6289
06:34:21|9.6133
06:34:23|9.6069
06:34:23|9.6034
06:34:24|9.6034
06:34:25|9.6027
06:34:26|9.6127
06:34:27|9.6117
06:34:28|9.6117
06:34:29|9.6117
06:34:30|9.6096
06:34:31|9.6096
06:34:32|9.6096
06:34:33|9.6035
06:34:34|9.602
06:34:35|9.6028
06:34:36|9.6028
06:34:37|9.6035
06:34:38|9.5976
06:34:40|9.6
06:34:40|9.6042
06:34:41|9.6042
06:34:42|9.6263
06:34:43|9.6183
06:34:44|9.6183
06:34:45|9.6183
06:34:46|9.6183
06:34:48|9.6232
06:34:49|9.6232
06:34:50|9.6202
06:34:51|9.6202
06:34:53|9.6183
06:34:53|9.6183
06:34:55|9.6123
06:34:56|9.607
06:34:57|9.607
06:34:58|9.607
06:34:59|9.59
06:35:00|9.5947
06:35:01|9.5837
06:35:02|9.5837
06:35:03|9.5838
06:35:04|9.5834
06:35:05|9.5834
06:35:06|9.5834
06:35:07|9.5832
06:35:08|9.5832
06:35:09|9.6125
06:35:10|9.5903
06:35:11|9.5985
06:35:12|9.5985
06:35:13|9.6178
06:35:14|9.623
06:35:15|9.623
06:35:16|9.6123
06:35:17|9.6123
06:35:18|9.6123
06:35:19|9.6127
06:35:20|9.6
06:35:21|9.6
06:35:23|9.6
06:35:23|9.6123
06:35:24|9.5994
06:35:26|9.5994
06:35:26|9.5994
06:35:27|9.5994
06:35:29|9.5994
06:35:29|9.593
06:35:30|9.5967
06:35:31|9.5966
06:35:32|9.5966
06:35:34|9.5815
06:35:35|9.5739
06:35:36|9.5908
06:35:37|9.5908
06:35:38|9.5908
06:35:38|9.5908
06:35:40|9.5908
06:35:41|9.5919
06:35:42|9.5919
06:35:43|9.5919
06:35:43|9.575
06:35:45|9.575
06:35:46|9.575
06:35:47|9.5911
06:35:48|9.5911
06:35:49|9.5911
06:35:51|9.5814
06:35:51|9.623
06:35:53|9.607
06:35:54|9.607
06:35:55|9.6173
06:35:56|9.6173
06:35:57|9.6173
06:35:58|9.6173
06:35:59|9.6173
06:36:00|9.6173
06:36:01|9.6173
06:36:02|9.6173
06:36:03|9.6106
06:36:04|9.6106
06:36:05|9.6106
06:36:06|9.623
06:36:07|9.623
06:36:08|9.6124
06:36:09|9.6082
06:36:10|9.6082
06:36:12|9.6082
06:36:12|9.6068
06:36:13|9.6004
06:36:15|9.6004
06:36:15|9.6004
06:36:17|9.6004
06:36:17|9.6004
06:36:19|9.6004
06:36:20|9.6004
06:36:20|9.6004
06:36:21|9.6004
06:36:22|9.5927
06:36:24|9.5927
06:36:24|9.5927
06:36:25|9.5927
06:36:26|9.5927
06:36:27|9.5815
06:36:29|9.5815
06:36:29|9.5921
06:36:30|9.5921
06:36:31|9.5846
06:36:32|9.5846
06:36:33|9.5846
06:36:34|9.5846
06:36:36|9.5846
06:36:37|9.5846
06:36:37|9.5846
06:36:39|9.5921
06:36:39|9.6004
06:36:40|9.5921
06:36:41|9.5921
06:36:42|9.5921
06:36:43|9.5921
06:36:44|9.5921
06:36:46|9.5921
06:36:46|9.5921
06:36:48|9.5921
06:36:48|9.5921
06:36:50|9.5921
06:36:51|9.5898
06:36:53|9.5921
06:36:54|9.5921
06:36:55|9.5921
06:36:55|9.575
06:36:57|9.575
06:36:58|9.5904
06:36:59|9.5904
06:37:00|9.5904
06:37:02|9.5833
06:37:02|9.5833
06:37:03|9.5833
06:37:05|9.5833
06:37:06|9.5833
06:37:07|9.5768
06:37:08|9.5768
06:37:09|9.5768
06:37:10|9.5768
06:37:11|9.5772
06:37:12|9.5772
06:37:13|9.5833
06:37:14|9.5833
06:37:14|9.5904
06:37:16|9.5913
06:37:17|9.5913
06:37:17|9.5913
06:37:19|9.5823
06:37:20|9.5913
06:37:21|9.5913
06:37:22|9.5913
06:37:23|9.599
06:37:24|9.59
06:37:25|9.59
06:37:25|9.59
06:37:27|9.59
06:37:28|9.59
06:37:29|9.599
06:37:30|9.599
06:37:31|9.599
06:37:32|9.599
06:37:33|9.599
06:37:34|9.6
06:37:34|9.6
06:37:36|9.6
06:37:36|9.5913
06:37:37|9.5913
06:37:39|9.5913
06:37:40|9.5989
06:37:41|9.5988
06:37:42|9.5885
06:37:42|9.5885
06:37:44|9.5981
06:37:45|9.5981
06:37:46|9.5981
06:37:47|9.5981
06:37:47|9.5981
06:37:49|9.5981
06:37:50|9.5981
06:37:51|9.598
06:37:52|9.598
06:37:53|9.598
06:37:54|9.598
06:37:55|9.598
06:37:57|9.5833
06:37:58|9.5833
06:37:59|9.5833
06:37:59|9.5833
06:38:01|9.5928
06:38:02|9.5928
06:38:03|9.5846
06:38:04|9.5846
06:38:05|9.5927
06:38:06|9.5927
06:38:07|9.5927
06:38:08|9.5927
06:38:09|9.5927
06:38:10|9.599
06:38:11|9.599
06:38:12|9.599
06:38:13|9.599
06:38:14|9.599
06:38:15|9.599
06:38:16|9.599
06:38:17|9.599
06:38:18|9.6
06:38:19|9.6
06:38:20|9.6
06:38:21|9.605
06:38:22|9.605
06:38:23|9.6028
06:38:25|9.6106
06:38:25|9.6106
06:38:26|9.6106
06:38:28|9.6106
06:38:28|9.6012
06:38:29|9.6
06:38:30|9.6
06:38:32|9.6
06:38:32|9.6
06:38:33|9.6
06:38:35|9.6
06:38:35|9.6
06:38:37|9.6
06:38:37|9.6
06:38:38|9.6
06:38:39|9.6
06:38:41|9.6
06:38:42|9.6018
06:38:42|9.6018
06:38:43|9.5923
06:38:44|9.5895
06:38:45|9.5895
06:38:46|9.5923
06:38:47|9.5923
06:38:48|9.5923
06:38:50|9.5923
06:38:51|9.5923
06:38:52|9.5923
06:38:54|9.5923
06:38:55|9.5923
06:38:56|9.5923
06:38:57|9.5923
06:38:58|9.5923
06:38:59|9.5923
06:39:00|9.5923
06:39:01|9.5923
06:39:02|9.5923
06:39:03|9.5923
06:39:04|9.5923
06:39:05|9.5862
06:39:06|9.5862
06:39:07|9.5862
06:39:08|9.5863
06:39:09|9.5862
06:39:10|9.5862
06:39:12|9.5862
06:39:12|9.5862
06:39:13|9.5862
06:39:14|9.5862
06:39:15|9.5862
06:39:16|9.5923
06:39:17|9.6037
06:39:18|9.6028
06:39:19|9.6018
06:39:20|9.6018
06:39:21|9.6018
06:39:22|9.6018
06:39:23|9.6018
06:39:24|9.6043
06:39:25|9.5929
06:39:26|9.5929
06:39:27|9.603
06:39:28|9.603
06:39:29|9.603
06:39:30|9.603
06:39:31|9.6073
06:39:32|9.6073
06:39:33|9.6073
06:39:34|9.6073
06:39:35|9.6073
06:39:36|9.6073
06:39:37|9.5946
06:39:38|9.5946
06:39:39|9.5946
06:39:40|9.6067
06:39:41|9.6067
06:39:42|9.6067
06:39:43|9.6
06:39:44|9.6
06:39:45|9.6
06:39:46|9.5952
06:39:47|9.5952
06:39:48|9.6051
06:39:49|9.5938
06:39:50|9.5938
06:39:51|9.6
06:39:53|9.6
06:39:54|9.6
06:39:55|9.6
06:39:56|9.6
06:39:58|9.6
06:39:58|9.6
06:39:59|9.6
06:40:00|9.6
06:40:01|9.6
06:40:02|9.6
06:40:03|9.6
06:40:04|9.6
06:40:05|9.6
06:40:06|9.6
06:40:07|9.6
06:40:09|9.6
06:40:10|9.6
06:40:11|9.6
06:40:12|9.6
06:40:13|9.6
06:40:13|9.6
06:40:15|9.6
06:40:16|9.6
06:40:17|9.6
06:40:18|9.6
06:40:19|9.6
06:40:20|9.6
06:40:22|9.6
06:40:22|9.6
06:40:23|9.6
06:40:24|9.6
06:40:25|9.6
06:40:26|9.6
06:40:27|9.6
06:40:28|9.6
06:40:29|9.6
06:40:30|9.6
06:40:31|9.6
06:40:32|9.6
06:40:33|9.5946
06:40:34|9.5993
06:40:35|9.5993
06:40:36|9.5993
06:40:37|9.5993
06:40:38|9.5986
06:40:39|9.5989
06:40:40|9.5989
06:40:41|9.6
06:40:42|9.6
06:40:43|9.6
06:40:44|9.6
06:40:45|9.6
06:40:46|9.6
06:40:47|9.6
06:40:48|9.6
06:40:49|9.6022
06:40:50|9.6
06:40:51|9.599
06:40:52|9.599
06:40:54|9.599
06:40:55|9.599
06:40:56|9.6
06:40:58|9.6
06:40:59|9.6
06:41:00|9.6
06:41:01|9.6
06:41:02|9.6
06:41:03|9.6004
06:41:04|9.6004
06:41:05|9.6004
06:41:06|9.6081
06:41:07|9.6
06:41:08|9.599
06:41:09|9.599
06:41:10|9.599
06:41:11|9.599
06:41:12|9.599
06:41:13|9.6075
06:41:14|9.6075
06:41:15|9.5975
06:41:16|9.5975
06:41:17|9.5975
06:41:18|9.5975
06:41:19|9.5975
06:41:20|9.5975
06:41:21|9.5975
06:41:22|9.5975
06:41:23|9.5975
06:41:24|9.6058
06:41:25|9.6058
06:41:26|9.6058
06:41:27|9.609
06:41:29|9.6099
06:41:30|9.6099
06:41:30|9.6099
06:41:32|9.6099
06:41:32|9.6099
06:41:33|9.6058
06:41:34|9.6058
06:41:36|9.6058
06:41:36|9.6058
06:41:37|9.6058
06:41:38|9.6058
06:41:40|9.6058
06:41:40|9.6058
06:41:41|9.6058
06:41:42|9.6058
06:41:43|9.6095
06:41:44|9.6095
06:41:45|9.6095
06:41:46|9.6095
06:41:47|9.6095
06:41:48|9.6095
06:41:50|9.6095
06:41:51|9.6095
06:41:52|9.6095
06:41:52|9.6095
06:41:53|9.6095
06:41:55|9.6095
06:41:56|9.6095
06:41:56|9.609
06:41:58|9.609
06:41:59|9.6058
06:42:01|9.6058
06:42:01|9.6014
06:42:02|9.6014
06:42:03|9.6095
06:42:04|9.6095
06:42:05|9.6095
06:42:06|9.6058
06:42:07|9.609
06:42:08|9.609
06:42:09|9.609
06:42:10|9.602
06:42:12|9.609
06:42:13|9.609
06:42:14|9.609
06:42:14|9.609
06:42:16|9.609
06:42:16|9.609
06:42:17|9.609
06:42:19|9.609
06:42:20|9.609
06:42:20|9.6019
06:42:21|9.6019
06:42:22|9.6019
06:42:24|9.6019
06:42:25|9.6019
06:42:26|9.6019
06:42:26|9.6019
06:42:27|9.6019
06:42:28|9.6019
06:42:29|9.6019
06:42:30|9.6019
06:42:31|9.6077
06:42:32|9.6079
06:42:34|9.6001
06:42:34|9.6001
06:42:36|9.6001
06:42:36|9.6001
06:42:37|9.6
06:42:38|9.6005
06:42:40|9.6005
06:42:40|9.6005
06:42:42|9.6005
06:42:43|9.6005
06:42:43|9.5874
06:42:44|9.5874
06:42:45|9.5874
06:42:46|9.5874
06:42:48|9.575
06:42:49|9.575
06:42:49|9.575
06:42:50|9.575
06:42:51|9.575
06:42:52|9.5751
06:42:53|9.5751
06:42:54|9.5751
06:42:56|9.5752
06:42:57|9.5855
06:42:58|9.5855
06:42:59|9.5855
06:43:01|9.5855
06:43:02|9.57
06:43:02|9.57
06:43:04|9.57
06:43:05|9.57
06:43:06|9.5839
06:43:07|9.5839
06:43:08|9.583
06:43:09|9.575
06:43:09|9.5753
06:43:11|9.5753
06:43:12|9.5751
06:43:13|9.5751
06:43:14|9.57
06:43:15|9.57
06:43:16|9.5662
06:43:17|9.5662
06:43:18|9.5705
06:43:19|9.5705
06:43:20|9.5659
06:43:21|9.5659
06:43:22|9.5659
06:43:23|9.5767
06:43:24|9.5782
06:43:25|9.5782
06:43:26|9.5782
06:43:27|9.5799
06:43:28|9.5799
06:43:29|9.5659
06:43:30|9.563
06:43:31|9.563
06:43:32|9.563
06:43:33|9.563
06:43:34|9.563
06:43:35|9.563
06:43:36|9.563
06:43:37|9.563
06:43:38|9.5701
06:43:39|9.57
06:43:40|9.57
06:43:41|9.57
06:43:42|9.57
06:43:43|9.5701
06:43:44|9.5701
06:43:45|9.57
06:43:46|9.57
06:43:47|9.57
06:43:48|9.57
06:43:49|9.57
06:43:50|9.57
06:43:51|9.57
06:43:52|9.57
06:43:53|9.57
06:43:54|9.57
06:43:55|9.57
06:43:56|9.57
06:43:58|9.57
06:43:59|9.57
06:44:00|9.57
06:44:01|9.57
06:44:02|9.57
06:44:03|9.57
06:44:04|9.57
06:44:06|9.578
06:44:06|9.5807
06:44:07|9.5807
06:44:08|9.5807
06:44:09|9.5807
06:44:10|9.5807
06:44:12|9.5807
06:44:13|9.5807
06:44:13|9.5807
06:44:15|9.5807
06:44:16|9.5807
06:44:17|9.5807
06:44:18|9.5807
06:44:19|9.5807
06:44:20|9.5807
06:44:21|9.5807
06:44:22|9.5807
06:44:23|9.5807
06:44:24|9.5807
06:44:25|9.5716
06:44:26|9.5716
06:44:27|9.5716
06:44:28|9.5807
06:44:29|9.5807
06:44:30|9.5807
06:44:31|9.5807
06:44:32|9.5807
06:44:33|9.5807
06:44:34|9.5807
06:44:35|9.5704
06:44:36|9.5704
06:44:37|9.5704
06:44:38|9.5704
06:44:39|9.5705
06:44:40|9.5705
06:44:41|9.5705
06:44:42|9.5705
06:44:43|9.5705
06:44:44|9.5705
06:44:45|9.5705
06:44:46|9.5705
06:44:47|9.5705
06:44:48|9.5705
06:44:49|9.5705
06:44:50|9.57
06:44:51|9.5696
06:44:52|9.5696
06:44:53|9.5696
06:44:54|9.5611
06:44:55|9.5683
06:44:56|9.5683
06:44:57|9.5683
06:44:59|9.5626
06:45:00|9.5626
06:45:01|9.55
06:45:01|9.55
06:45:03|9.5397
06:45:03|9.5441
06:45:05|9.5441
06:45:05|9.5584
06:45:07|9.5584
06:45:08|9.5584
06:45:09|9.5965
06:45:10|9.5932
06:45:11|9.5932
06:45:12|9.5789
06:45:13|9.5789
06:45:14|9.5789
06:45:15|9.5789
06:45:16|9.5789
06:45:17|9.5789
06:45:18|9.5914
06:45:19|9.5789
06:45:20|9.5789
06:45:21|9.592
06:45:22|9.5931
06:45:24|9.5776
06:45:24|9.5902
06:45:25|9.5902
06:45:26|9.5902
06:45:27|9.5908
06:45:29|9.59
06:45:30|9.5736
06:45:31|9.5875
06:45:32|9.5736
06:45:33|9.5736
06:45:34|9.5736
06:45:35|9.575
06:45:36|9.575
06:45:37|9.575
06:45:38|9.575
06:45:39|9.58
06:45:40|9.575
06:45:41|9.5842
06:45:43|9.5842
06:45:43|9.5842
06:45:44|9.5842
06:45:45|9.5842
06:45:46|9.5842
06:45:47|9.5842
06:45:48|9.5842
06:45:49|9.5842
06:45:50|9.5842
06:45:51|9.5842
06:45:52|9.5842
06:45:53|9.5841
06:45:54|9.5841
06:45:55|9.5841
06:45:56|9.5841
06:45:57|9.5751
06:45:59|9.5799
06:46:00|9.58
06:46:01|9.575
06:46:02|9.575
06:46:04|9.5799
06:46:04|9.5799
06:46:05|9.5799
06:46:06|9.5799
06:46:07|9.5799
06:46:08|9.5799
06:46:09|9.575
06:46:11|9.575
06:46:11|9.575
06:46:13|9.575
06:46:13|9.58
06:46:15|9.58
06:46:16|9.58
06:46:17|9.58
06:46:17|9.575
06:46:19|9.575
06:46:20|9.575
06:46:20|9.575
06:46:22|9.575
06:46:23|9.5736
06:46:24|9.5641
06:46:25|9.5656
06:46:26|9.5695
06:46:27|9.5695
06:46:28|9.5666
06:46:29|9.5523
06:46:30|9.5495
06:46:31|9.5495
06:46:32|9.5495
06:46:33|9.5495
06:46:34|9.5594
06:46:35|9.5594
06:46:36|9.564
06:46:37|9.564
06:46:38|9.5696
06:46:39|9.5604
06:46:40|9.5604
06:46:41|9.5604
06:46:42|9.5604
06:46:43|9.5624
06:46:44|9.5624
06:46:45|9.5624
06:46:46|9.5624
06:46:47|9.5624
06:46:48|9.5624
06:46:49|9.5624
06:46:51|9.5624
06:46:51|9.5609
06:46:52|9.5609
06:46:53|9.5609
06:46:54|9.5609
06:46:55|9.5605
06:46:56|9.5605
06:46:57|9.5609
06:46:58|9.5609
06:47:00|9.5609
06:47:01|9.5624
06:47:02|9.5624
06:47:04|9.5624
06:47:04|9.5624
06:47:05|9.5624
06:47:06|9.5624
06:47:08|9.5624
06:47:08|9.5624
06:47:10|9.5624
06:47:10|9.5624
06:47:12|9.5624
06:47:13|9.5624
06:47:14|9.5594
06:47:15|9.5594
06:47:15|9.5606
06:47:16|9.5609
06:47:18|9.5609
06:47:19|9.5609
06:47:20|9.5609
06:47:21|9.5609
06:47:22|9.5609
06:47:23|9.5609
06:47:24|9.5609
06:47:25|9.5609
06:47:26|9.5624
06:47:27|9.561
06:47:28|9.57
06:47:29|9.57
06:47:30|9.57
06:47:31|9.5506
06:47:32|9.5506
06:47:33|9.5506
06:47:34|9.5506
06:47:35|9.5506
06:47:36|9.5506
06:47:37|9.5476
06:47:38|9.5462
06:47:39|9.5462
06:47:40|9.5558
06:47:41|9.5468
06:47:42|9.5482
06:47:43|9.5482
06:47:44|9.5482
06:47:45|9.5482
06:47:46|9.5557
06:47:47|9.5557
06:47:48|9.55
06:47:49|9.55
06:47:50|9.5548
06:47:51|9.5548
06:47:52|9.5548
06:47:53|9.5548
06:47:54|9.55
06:47:55|9.55
06:47:56|9.55
06:47:57|9.55
06:47:58|9.55
06:47:59|9.55
06:48:00|9.55
06:48:02|9.5541
06:48:03|9.55
06:48:04|9.55
06:48:05|9.55
06:48:06|9.55
06:48:08|9.55
06:48:09|9.555
06:48:10|9.555
06:48:11|9.555
06:48:12|9.555
06:48:13|9.555
06:48:14|9.555
06:48:15|9.555
06:48:16|9.555
06:48:16|9.555
06:48:18|9.555
06:48:19|9.555
06:48:20|9.555
06:48:21|9.555
06:48:21|9.555
06:48:23|9.555
06:48:24|9.5521
06:48:25|9.5521
06:48:26|9.554
06:48:27|9.554
06:48:28|9.5503
06:48:29|9.5503
06:48:30|9.5545
06:48:31|9.5545
06:48:32|9.5545
06:48:33|9.5545
06:48:34|9.5545
06:48:35|9.5545
06:48:36|9.5503
06:48:37|9.5503
06:48:38|9.5503
06:48:39|9.5503
06:48:40|9.55
06:48:41|9.55
06:48:42|9.55
06:48:43|9.55
06:48:44|9.55
06:48:45|9.5458
06:48:46|9.5458
06:48:47|9.55
06:48:48|9.55
06:48:49|9.55
06:48:50|9.55
06:48:51|9.5437
06:48:52|9.5437
06:48:53|9.5414
06:48:54|9.5414
06:48:55|9.5414
06:48:56|9.5413
06:48:57|9.5458
06:48:58|9.5458
06:48:59|9.5496
06:49:00|9.5496
06:49:01|9.5414
06:49:03|9.5419
06:49:03|9.5419
06:49:05|9.5419
06:49:06|9.5419
06:49:06|9.5419
06:49:07|9.55
06:49:09|9.55
06:49:10|9.55
06:49:11|9.555
06:49:12|9.55
06:49:14|9.555
06:49:15|9.555
06:49:15|9.555
06:49:16|9.555
06:49:17|9.555
06:49:18|9.555
06:49:20|9.555
06:49:20|9.555
06:49:21|9.555
06:49:22|9.555
06:49:23|9.5459
06:49:24|9.5459
06:49:25|9.5458
06:49:26|9.555
06:49:27|9.555
06:49:28|9.555
06:49:29|9.555
06:49:31|9.5458
06:49:31|9.5458
06:49:32|9.5458
06:49:33|9.5458
06:49:34|9.5458
06:49:35|9.5541
06:49:36|9.5445
06:49:37|9.5445
06:49:38|9.5432
06:49:39|9.5432
06:49:40|9.5432
06:49:41|9.5432
06:49:42|9.5432
06:49:43|9.5432
06:49:44|9.5432
06:49:45|9.544
06:49:46|9.5432
06:49:47|9.5432
06:49:48|9.5432
06:49:49|9.5432
06:49:50|9.5432
06:49:52|9.5432
06:49:52|9.5432
06:49:53|9.5432
06:49:55|9.5421
06:49:56|9.5421
06:49:57|9.5421
06:49:58|9.5432
06:49:59|9.5432
06:50:00|9.5393
06:50:01|9.5393
06:50:02|9.5432
06:50:03|9.5432
06:50:05|9.5432
06:50:06|9.5432
06:50:07|9.5432
06:50:08|9.5432
06:50:09|9.5432
06:50:10|9.5393
06:50:12|9.5432
06:50:12|9.5432
06:50:13|9.5365
06:50:15|9.532
06:50:16|9.532
06:50:17|9.5466
06:50:17|9.5466
06:50:18|9.5466
06:50:19|9.5466
06:50:21|9.532
06:50:22|9.532
06:50:23|9.5254
06:50:24|9.5254
06:50:25|9.5212
06:50:26|9.5212
06:50:27|9.5212
06:50:28|9.5306
06:50:29|9.52
06:50:30|9.5204
06:50:31|9.5204
06:50:32|9.5318
06:50:33|9.5318
06:50:34|9.5318
06:50:35|9.5318
06:50:36|9.5318
06:50:37|9.5318
06:50:37|9.5318
06:50:39|9.5216
06:50:40|9.5216
06:50:41|9.5319
06:50:42|9.532
06:50:42|9.532
06:50:44|9.532
06:50:44|9.532
06:50:46|9.532
06:50:47|9.532
06:50:48|9.532
06:50:48|9.532
06:50:50|9.532
06:50:50|9.532
06:50:52|9.532
06:50:53|9.532
06:50:53|9.532
06:50:55|9.5474
06:50:56|9.5474
06:50:57|9.5474
06:50:57|9.5474
06:50:58|9.5474
06:51:00|9.5474
06:51:01|9.5474
06:51:02|9.5474
06:51:03|9.5474
06:51:04|9.5474
06:51:05|9.5477
06:51:06|9.5477
06:51:07|9.5477
06:51:08|9.5477
06:51:09|9.5477
06:51:11|9.5474
06:51:11|9.5474
06:51:12|9.5568
06:51:14|9.5568
06:51:15|9.5568
06:51:17|9.5568
06:51:18|9.55
06:51:19|9.55
06:51:20|9.557
06:51:21|9.557
06:51:22|9.5476
06:51:23|9.5476
06:51:24|9.5578
06:51:25|9.5561
06:51:26|9.5562
06:51:27|9.5562
06:51:28|9.5561
06:51:29|9.5561
06:51:30|9.5561
06:51:31|9.5561
06:51:32|9.5645
06:51:33|9.5562
06:51:34|9.5638
06:51:35|9.5638
06:51:36|9.5638
06:51:37|9.5638
06:51:37|9.5642
06:51:39|9.5642
06:51:40|9.5642
06:51:41|9.5642
06:51:42|9.5594
06:51:43|9.5594
06:51:44|9.5695
06:51:45|9.5602
06:51:46|9.5602
06:51:46|9.5602
06:51:47|9.5602
06:51:49|9.5602
06:51:50|9.5602
06:51:51|9.5602
06:51:52|9.5602
06:51:53|9.5688
06:51:54|9.5688
06:51:55|9.5688
06:51:55|9.5688
06:51:57|9.5688
06:51:58|9.5688
06:51:58|9.57
06:52:00|9.57
06:52:01|9.5607
06:52:02|9.5684
06:52:03|9.5708
06:52:04|9.5708
06:52:05|9.57
06:52:06|9.57
06:52:07|9.5606
06:52:08|9.5606
06:52:09|9.5606
06:52:10|9.5606
06:52:11|9.5702
06:52:12|9.5732
06:52:13|9.5732
06:52:14|9.5675
06:52:15|9.5675
06:52:16|9.5675
06:52:17|9.5675
06:52:18|9.5675
06:52:19|9.5692
06:52:20|9.5692
06:52:21|9.5692
06:52:22|9.5692
06:52:23|9.5625
06:52:24|9.5625
06:52:25|9.5625
06:52:26|9.5722
06:52:27|9.5722
06:52:28|9.5722
06:52:29|9.57
06:52:30|9.57
06:52:31|9.57
06:52:32|9.57
06:52:33|9.57
06:52:34|9.57
06:52:35|9.579
06:52:36|9.579
06:52:37|9.579
06:52:38|9.5709
06:52:39|9.5709
06:52:40|9.5805
06:52:41|9.5805
06:52:42|9.5805
06:52:43|9.572
06:52:44|9.572
06:52:45|9.572
06:52:46|9.572
06:52:47|9.572
06:52:48|9.5844
06:52:49|9.5844
06:52:50|9.5922
06:52:51|9.5925
06:52:52|9.6
06:52:53|9.5907
06:52:54|9.5907
06:52:55|9.603
06:52:56|9.6095
06:52:57|9.6095
06:52:58|9.6174
06:52:59|9.6115
06:53:00|9.62
06:53:01|9.62
06:53:02|9.62
06:53:03|9.6205
06:53:04|9.6205
06:53:05|9.603
06:53:07|9.624
06:53:07|9.624
06:53:09|9.6205
06:53:10|9.6281
06:53:11|9.6281
06:53:12|9.631
06:53:13|9.6248
06:53:14|9.6326
06:53:15|9.6326
06:53:16|9.638
06:53:17|9.6333
06:53:18|9.6379
06:53:19|9.6379
06:53:21|9.6384
06:53:21|9.6384
06:53:22|9.6384
06:53:23|9.6384
06:53:25|9.6383
06:53:25|9.631
06:53:27|9.6273
06:53:28|9.6253
06:53:28|9.63
06:53:29|9.6248
06:53:30|9.6253
06:53:32|9.6253
06:53:33|9.6205
06:53:34|9.6205
06:53:34|9.6289
06:53:36|9.6213
06:53:37|9.6213
06:53:37|9.6213
06:53:38|9.6213
06:53:40|9.6213
06:53:41|9.6285
06:53:41|9.6001
06:53:43|9.6232
06:53:44|9.6232
06:53:45|9.6232
06:53:45|9.6232
06:53:47|9.6232
06:53:48|9.6232
06:53:48|9.6
06:53:50|9.6101
06:53:51|9.6098
06:53:51|9.6098
06:53:53|9.6098
06:53:54|9.6098
06:53:55|9.6097
06:53:56|9.6097
06:53:57|9.6097
06:53:58|9.6153
06:53:59|9.6098
06:54:00|9.6
06:54:01|9.6
06:54:02|9.6126
06:54:03|9.6126
06:54:04|9.6126
06:54:05|9.6126
06:54:06|9.6126
06:54:07|9.6126
06:54:08|9.6126
06:54:09|9.6105
06:54:11|9.6097
06:54:11|9.6097
06:54:12|9.6097
06:54:14|9.6097
06:54:15|9.6153
06:54:17|9.6153
06:54:17|9.6153
06:54:18|9.6175
06:54:19|9.6175
06:54:20|9.6005
06:54:21|9.6005
06:54:22|9.6005
06:54:23|9.6005
06:54:24|9.6005
06:54:25|9.6005
06:54:26|9.6005
06:54:27|9.6162
06:54:29|9.6163
06:54:30|9.6163
06:54:30|9.6163
06:54:31|9.6179
06:54:33|9.6074
06:54:34|9.6074
06:54:34|9.6074
06:54:35|9.6176
06:54:36|9.6176
06:54:38|9.6176
06:54:39|9.6176
06:54:39|9.6176
06:54:40|9.6176
06:54:41|9.6175
06:54:42|9.6176
06:54:43|9.6176
06:54:44|9.6176
06:54:45|9.6176
06:54:46|9.6176
06:54:47|9.6176
06:54:48|9.6178
06:54:50|9.6178
06:54:50|9.6178
06:54:52|9.6178
06:54:53|9.6178
06:54:53|9.6178
06:54:54|9.6178
06:54:56|9.6178
06:54:56|9.6163
06:54:57|9.6163
06:54:59|9.6163
06:55:00|9.6176
06:55:01|9.6176
06:55:01|9.6176
06:55:03|9.6176
06:55:04|9.6176
06:55:05|9.6178
06:55:06|9.6178
06:55:07|9.6178
06:55:08|9.6178
06:55:09|9.6163
06:55:11|9.6177
06:55:12|9.6177
06:55:13|9.6176
06:55:14|9.6176
06:55:15|9.6176
06:55:16|9.6011
06:55:17|9.6011
06:55:18|9.6011
06:55:19|9.6011
06:55:20|9.6098
06:55:21|9.6098
06:55:22|9.6098
06:55:23|9.6098
06:55:24|9.6098
06:55:25|9.6098
06:55:26|9.615
06:55:27|9.6098
06:55:28|9.6098
06:55:30|9.6098
06:55:31|9.6098
06:55:32|9.6176
06:55:33|9.6176
06:55:34|9.6176
06:55:35|9.6103
06:55:35|9.61
06:55:37|9.61
06:55:38|9.61
06:55:39|9.61
06:55:40|9.61
06:55:41|9.61
06:55:42|9.61
06:55:43|9.61
06:55:44|9.61
06:55:45|9.61
06:55:46|9.61
06:55:47|9.61
06:55:48|9.61
06:55:49|9.61
06:55:50|9.6037
06:55:51|9.6037
06:55:52|9.6037
06:55:53|9.6014
06:55:54|9.6014
06:55:55|9.6014
06:55:56|9.6014
06:55:58|9.6095
06:55:58|9.6095
06:55:59|9.6095
06:56:00|9.6037
06:56:01|9.6095
06:56:02|9.6095
06:56:03|9.6095
06:56:04|9.6016
06:56:05|9.609
06:56:06|9.609
06:56:08|9.6037
06:56:09|9.6037
06:56:10|9.6037
06:56:12|9.6037
06:56:13|9.6037
06:56:13|9.6037
06:56:14|9.6037
06:56:16|9.6037
06:56:17|9.6037
06:56:17|9.6037
06:56:18|9.6037
06:56:20|9.6037
06:56:20|9.6037
06:56:22|9.6037
06:56:23|9.6037
06:56:24|9.6037
06:56:24|9.6037
06:56:26|9.6037
06:56:27|9.6037
06:56:27|9.6037
06:56:29|9.6037
06:56:30|9.6037
06:56:31|9.6037
06:56:32|9.6037
06:56:33|9.6037
06:56:34|9.6037
06:56:35|9.6037
06:56:36|9.6037
06:56:37|9.6012
06:56:38|9.6012
06:56:39|9.6012
06:56:40|9.6012
06:56:41|9.6012
06:56:42|9.6012
06:56:43|9.6012
06:56:44|9.6012
06:56:45|9.6012
06:56:46|9.6034
06:56:47|9.6034
06:56:48|9.6015
06:56:49|9.6012
06:56:50|9.6012
06:56:51|9.6012
06:56:52|9.6012
06:56:53|9.6012
06:56:54|9.6
06:56:55|9.5907
06:56:56|9.589
06:56:57|9.589
06:56:58|9.5811
06:56:59|9.5811
06:57:00|9.5811
06:57:01|9.5811
06:57:02|9.5811
06:57:03|9.5811
06:57:04|9.5879
06:57:05|9.5879
06:57:06|9.5879
06:57:07|9.5873
06:57:08|9.5873
06:57:09|9.5844
06:57:11|9.587
06:57:12|9.587
06:57:13|9.587
06:57:13|9.5811
06:57:15|9.5811
06:57:16|9.5811
06:57:16|9.5874
06:57:17|9.5874
06:57:19|9.5874
06:57:20|9.5874
06:57:21|9.5811
06:57:22|9.5779
06:57:23|9.5768
06:57:24|9.5768
06:57:25|9.576
06:57:25|9.576
06:57:27|9.5852
06:57:28|9.5852
06:57:29|9.5852
06:57:30|9.5852
06:57:31|9.5852
06:57:32|9.5852
06:57:33|9.577
06:57:34|9.577
06:57:34|9.577
06:57:36|9.5851
06:57:37|9.5851
06:57:38|9.5851
06:57:39|9.5851
06:57:40|9.5851
06:57:41|9.5851
06:57:42|9.5851
06:57:43|9.5851
06:57:44|9.5851
06:57:45|9.5811
06:57:46|9.5811
06:57:47|9.5811
06:57:48|9.5811
06:57:49|9.5811
06:57:50|9.5811
06:57:51|9.5769
06:57:52|9.5769
06:57:53|9.5851
06:57:54|9.5851
06:57:55|9.5851
06:57:56|9.5851
06:57:57|9.5851
06:57:58|9.5851
06:57:59|9.5769
06:58:00|9.5769
06:58:01|9.5851
06:58:02|9.5851
06:58:03|9.5851
06:58:04|9.5769
06:58:05|9.5769
06:58:06|9.5769
06:58:07|9.5769
06:58:08|9.5769
06:58:09|9.5769
06:58:10|9.5769
06:58:12|9.5769
06:58:12|9.5807
06:58:13|9.58
06:58:14|9.5843
06:58:15|9.5843
06:58:17|9.5843
06:58:18|9.5843
06:58:19|9.5843
06:58:20|9.5843
06:58:21|9.5843
06:58:21|9.5843
06:58:23|9.5843
06:58:24|9.5843
06:58:24|9.5843
06:58:25|9.5843
06:58:26|9.5874
06:58:27|9.5952
06:58:29|9.5851
06:58:29|9.5851
06:58:31|9.5851
06:58:32|9.5993
06:58:32|9.5993
06:58:33|9.5993
06:58:35|9.5993
06:58:36|9.5993
06:58:37|9.5926
06:58:38|9.5926
06:58:39|9.5926
06:58:41|9.5926
06:58:41|9.5926
06:58:42|9.5926
06:58:43|9.5926
06:58:44|9.5935
06:58:45|9.5934
06:58:46|9.5934
06:58:47|9.5934
06:58:48|9.5934
06:58:49|9.5934
06:58:50|9.5934
06:58:51|9.5934
06:58:52|9.5934
06:58:53|9.5934
06:58:54|9.5935
06:58:55|9.5935
06:58:56|9.5935
06:58:57|9.5935
06:58:58|9.5927
06:58:59|9.5927
06:59:00|9.5927
06:59:01|9.5927
06:59:02|9.5927
06:59:03|9.5927
06:59:04|9.5927
06:59:06|9.5927
06:59:06|9.5927
06:59:07|9.5927
06:59:08|9.5926
06:59:10|9.5926
06:59:10|9.5926
06:59:12|9.575
06:59:14|9.575
06:59:15|9.575
06:59:15|9.5743
06:59:16|9.5722
06:59:17|9.5722
06:59:19|9.5729
06:59:20|9.5722
06:59:22|9.5722
06:59:22|9.5722
06:59:23|9.5722
06:59:24|9.5722
06:59:25|9.5722
06:59:26|9.5852
06:59:27|9.5852
06:59:28|9.5852
06:59:29|9.573
06:59:30|9.573
06:59:31|9.5821
06:59:32|9.5946
06:59:33|9.5781
06:59:34|9.595
06:59:35|9.595
06:59:36|9.595
06:59:37|9.595
06:59:38|9.595
06:59:39|9.5823
06:59:40|9.5823
06:59:42|9.5944
06:59:43|9.5838
06:59:44|9.5838
06:59:45|9.5912
06:59:46|9.5823
06:59:47|9.5823
06:59:48|9.584
06:59:49|9.584
06:59:50|9.584
06:59:51|9.584
06:59:52|9.584
06:59:53|9.584
06:59:54|9.5838
06:59:55|9.5838
06:59:56|9.5838
06:59:57|9.5838
06:59:58|9.5956
06:59:59|9.5891
07:00:00|9.5839
07:00:02|9.5839
07:00:02|9.5955
07:00:03|9.5955
07:00:04|9.5955
07:00:05|9.5955
07:00:07|9.5955
07:00:07|9.5955
07:00:08|9.6016
07:00:09|9.5909
07:00:10|9.59
07:00:11|9.6004
07:00:13|9.6004
07:00:15|9.6004
07:00:16|9.6
07:00:17|9.6
07:00:18|9.6
07:00:19|9.6
07:00:20|9.5914
07:00:21|9.5914
07:00:22|9.6002
07:00:23|9.6
07:00:24|9.6015
07:00:25|9.6015
07:00:26|9.6086
07:00:27|9.6086
07:00:28|9.6006
07:00:29|9.6004
07:00:30|9.6004
07:00:31|9.6004
07:00:32|9.6004
07:00:32|9.6004
07:00:34|9.6004
07:00:35|9.6
07:00:36|9.6
07:00:37|9.6
07:00:38|9.6
07:00:39|9.6049
07:00:40|9.6049
07:00:41|9.6049
07:00:41|9.6042
07:00:43|9.6042
07:00:43|9.6
07:00:45|9.6084
07:00:45|9.61
07:00:47|9.61
07:00:48|9.61
07:00:48|9.61
07:00:50|9.61
07:00:51|9.6126
07:00:52|9.61
07:00:53|9.61
07:00:53|9.61
07:00:55|9.61
07:00:55|9.61
07:00:56|9.6115
07:00:57|9.6126
07:00:59|9.6126
07:01:00|9.6126
07:01:01|9.6126
07:01:02|9.6126
07:01:02|9.6263
07:01:04|9.6263
07:01:05|9.6159
07:01:06|9.6159
07:01:07|9.6288
07:01:08|9.6288
07:01:09|9.6322
07:01:10|9.6353
07:01:11|9.6353
07:01:12|9.6361
07:01:13|9.6361
07:01:15|9.6385
07:01:15|9.6385
07:01:17|9.642
07:01:18|9.642
07:01:19|9.6485
07:01:20|9.6487
07:01:22|9.6499
07:01:23|9.6499
07:01:23|9.6499
07:01:25|9.65
07:01:26|9.6288
07:01:26|9.6288
07:01:28|9.6386
07:01:29|9.6386
07:01:30|9.6386
07:01:31|9.64
07:01:32|9.64
07:01:34|9.64
07:01:34|9.64
07:01:35|9.64
07:01:36|9.6486
07:01:37|9.6487
07:01:38|9.6487
07:01:39|9.6342
07:01:40|9.6342
07:01:41|9.6486
07:01:42|9.6485
07:01:43|9.6485
07:01:44|9.65
07:01:45|9.65
07:01:46|9.65
07:01:47|9.65
07:01:48|9.6418
07:01:49|9.6486
07:01:50|9.6486
07:01:51|9.6424
07:01:52|9.65
07:01:53|9.6555
07:01:54|9.6504
07:01:55|9.6504
07:01:56|9.66
07:01:57|9.66
07:01:58|9.66
07:01:59|9.66
07:02:00|9.6562
07:02:01|9.6599
07:02:02|9.6501
07:02:03|9.65
07:02:04|9.65
07:02:05|9.6595
07:02:06|9.6598
07:02:07|9.66
07:02:08|9.66
07:02:09|9.66
07:02:10|9.66
07:02:11|9.66
07:02:12|9.66
07:02:13|9.6599
07:02:15|9.6599
07:02:16|9.6491
07:02:16|9.6491
07:02:17|9.6491
07:02:18|9.658
07:02:20|9.658
07:02:21|9.6581
07:02:22|9.6526
07:02:23|9.6443
07:02:24|9.6396
07:02:25|9.64
07:02:26|9.64
07:02:27|9.64
07:02:28|9.64
07:02:29|9.64
07:02:30|9.652
07:02:32|9.652
07:02:32|9.64
07:02:33|9.64
07:02:35|9.64
07:02:36|9.64
07:02:37|9.64
07:02:38|9.64
07:02:39|9.64
07:02:40|9.64
07:02:41|9.64
07:02:42|9.6498
07:02:43|9.64
07:02:44|9.64
07:02:45|9.6497
07:02:46|9.6497
07:02:47|9.6497
07:02:48|9.6497
07:02:49|9.652
07:02:50|9.6497
07:02:51|9.6497
07:02:52|9.6497
07:02:53|9.6497
07:02:54|9.64
07:02:55|9.64
07:02:56|9.6483
07:02:57|9.6483
07:02:58|9.6483
07:02:59|9.6483
07:03:00|9.6483
07:03:01|9.6483
07:03:02|9.6332
07:03:03|9.64
07:03:04|9.64
07:03:05|9.6312
07:03:06|9.6312
07:03:07|9.6332
07:03:08|9.6317
07:03:09|9.6324
07:03:10|9.64
07:03:11|9.64
07:03:12|9.64
07:03:14|9.64
07:03:14|9.6426
07:03:16|9.6426
07:03:17|9.6426
07:03:18|9.6426
07:03:19|9.6401
07:03:20|9.6401
07:03:21|9.6333
07:03:22|9.6333
07:03:23|9.6333
07:03:25|9.6325
07:03:26|9.6401
07:03:27|9.6401
07:03:28|9.6401
07:03:28|9.6401
07:03:30|9.6401
07:03:31|9.6401
07:03:31|9.6426
07:03:33|9.64
07:03:34|9.64
07:03:35|9.64
07:03:35|9.64
07:03:36|9.64
07:03:37|9.64
07:03:38|9.64
07:03:40|9.64
07:03:41|9.64
07:03:42|9.64
07:03:43|9.64
07:03:44|9.64
07:03:45|9.64
07:03:46|9.64
07:03:47|9.64
07:03:48|9.64
07:03:49|9.64
07:03:50|9.6323
07:03:51|9.6323
07:03:52|9.6323
07:03:53|9.6323
07:03:54|9.635
07:03:55|9.635
07:03:56|9.635
07:03:57|9.6196
07:03:58|9.6196
07:03:59|9.6196
07:04:00|9.6142
07:04:01|9.6142
07:04:02|9.6142
07:04:03|9.6142
07:04:04|9.6142
07:04:05|9.6142
07:04:06|9.6142
07:04:07|9.6142
07:04:08|9.6142
07:04:09|9.6142
07:04:10|9.6142
07:04:11|9.6142
07:04:12|9.6069
07:04:13|9.6119
07:04:14|9.6119
07:04:15|9.6119
07:04:16|9.6142
07:04:18|9.5955
07:04:19|9.6014
07:04:20|9.6014
07:04:21|9.5959
07:04:22|9.5959
07:04:23|9.5951
07:04:24|9.59
07:04:25|9.59
07:04:26|9.59
07:04:27|9.59
07:04:28|9.5839
07:04:29|9.5885
07:04:30|9.5849
07:04:31|9.5839
07:04:32|9.5839
07:04:33|9.5839
07:04:34|9.5841
07:04:35|9.5841
07:04:36|9.5841
07:04:37|9.5997
07:04:38|9.5875
07:04:39|9.5996
07:04:40|9.5839
07:04:41|9.58
07:04:42|9.58
07:04:43|9.5789
07:04:44|9.5789
07:04:45|9.5789
07:04:46|9.5839
07:04:47|9.5789
07:04:48|9.5858
07:04:49|9.5858
07:04:50|9.5858
07:04:51|9.5789
07:04:52|9.5789
07:04:53|9.5789
07:04:54|9.5789
07:04:55|9.5789
07:04:56|9.5789
07:04:57|9.5789
07:04:58|9.5784
07:04:59|9.5784
07:05:00|9.5784
07:05:01|9.5784
07:05:02|9.5772
07:05:03|9.578
07:05:04|9.579
07:05:05|9.5784
07:05:06|9.5703
07:05:07|9.5601
07:05:08|9.557
07:05:09|9.5669
07:05:10|9.5669
07:05:12|9.5669
07:05:12|9.5669
07:05:13|9.5669
07:05:14|9.562
07:05:15|9.555
07:05:16|9.5368
07:05:18|9.5456
07:05:19|9.5464
07:05:21|9.5464
07:05:21|9.5392
07:05:22|9.5512
07:05:23|9.5512
07:05:25|9.5409
07:05:26|9.5409
07:05:27|9.5517
07:05:28|9.5406
07:05:29|9.5587
07:05:30|9.5565
07:05:30|9.5648
07:05:32|9.5648
07:05:32|9.5572
07:05:34|9.5572
07:05:35|9.5746
07:05:36|9.5746
07:05:37|9.5746
07:05:38|9.5788
07:05:39|9.5788
07:05:40|9.5788
07:05:40|9.5788
07:05:42|9.5788
07:05:43|9.5788
07:05:44|9.5788
07:05:45|9.5864
07:05:46|9.5864
07:05:47|9.5913
07:05:47|9.578
07:05:49|9.578
07:05:50|9.5617
07:05:51|9.561
07:05:52|9.561
07:05:53|9.561
07:05:54|9.561
07:05:55|9.5637
07:05:56|9.5637
07:05:57|9.5637
07:05:58|9.5748
07:05:59|9.5748
07:06:00|9.5678
07:06:01|9.5678
07:06:02|9.5639
07:06:03|9.5678
07:06:04|9.5678
07:06:05|9.5678
07:06:06|9.5678
07:06:07|9.56
07:06:08|9.56
07:06:09|9.56
07:06:10|9.5635
07:06:11|9.5635
07:06:12|9.5572
07:06:13|9.5523
07:06:14|9.5587
07:06:15|9.5587
07:06:16|9.5587
07:06:17|9.563
07:06:18|9.5503
07:06:20|9.5503
07:06:21|9.55
07:06:22|9.548
07:06:24|9.556
07:06:24|9.5503
07:06:25|9.5503
07:06:27|9.5503
07:06:28|9.5503
07:06:29|9.5423
07:06:30|9.5423
07:06:31|9.5423
07:06:32|9.5551
07:06:33|9.5549
07:06:33|9.5503
07:06:35|9.547
07:06:36|9.547
07:06:37|9.547
07:06:37|9.547
07:06:39|9.5436
07:06:40|9.5503
07:06:41|9.5502
07:06:42|9.5499
07:06:42|9.5499
07:06:44|9.5435
07:06:45|9.5497
07:06:46|9.5497
07:06:47|9.5497
07:06:48|9.5497
07:06:49|9.547
07:06:50|9.5418
07:06:51|9.5418
07:06:52|9.5418
07:06:53|9.5418
07:06:54|9.5444
07:06:55|9.5385
07:06:56|9.5385
07:06:57|9.5469
07:06:58|9.5418
07:06:59|9.547
07:07:00|9.547
07:07:01|9.5418
07:07:02|9.5419
07:07:03|9.5415
07:07:04|9.5362
07:07:05|9.5261
07:07:06|9.5261
07:07:07|9.5352
07:07:08|9.5352
07:07:09|9.5352
07:07:10|9.5352
07:07:11|9.5352
07:07:13|9.534
07:07:13|9.534
07:07:14|9.534
07:07:15|9.5306
07:07:16|9.527
07:07:17|9.527
07:07:18|9.527
07:07:20|9.527
07:07:21|9.534
07:07:22|9.5414
07:07:24|9.528
07:07:25|9.5335
07:07:26|9.5335
07:07:27|9.5238
07:07:28|9.5227
07:07:29|9.5227
07:07:30|9.5227
07:07:31|9.5227
07:07:32|9.5227
07:07:33|9.5227
07:07:34|9.5227
07:07:35|9.532
07:07:36|9.5264
07:07:37|9.5264
07:07:38|9.5264
07:07:39|9.5264
07:07:40|9.534
07:07:41|9.534
07:07:42|9.5264
07:07:43|9.5264
07:07:44|9.5264
07:07:45|9.5297
07:07:46|9.53
07:07:47|9.53
07:07:48|9.534
07:07:49|9.5264
07:07:50|9.534
07:07:51|9.534
07:07:52|9.5406
07:07:53|9.5366
07:07:54|9.5503
07:07:55|9.53
07:07:56|9.53
07:07:57|9.5462
07:07:58|9.5462
07:07:59|9.5462
07:08:00|9.5502
07:08:01|9.5635
07:08:02|9.5635
07:08:03|9.5716
07:08:04|9.5636
07:08:05|9.5643
07:08:06|9.5643
07:08:07|9.5652
07:08:08|9.5575
07:08:09|9.5575
07:08:10|9.5699
07:08:11|9.5583
07:08:12|9.5583
07:08:13|9.5699
07:08:14|9.56
07:08:15|9.57
07:08:16|9.56
07:08:17|9.5642
07:08:18|9.5642
07:08:19|9.5831
07:08:20|9.5831
07:08:22|9.5746
07:08:23|9.5746
07:08:24|9.5746
07:08:25|9.568
07:08:26|9.5676
07:08:27|9.5676
07:08:28|9.5773
07:08:30|9.5643
07:08:30|9.5643
07:08:31|9.5676
07:08:32|9.5627
07:08:33|9.5627
07:08:34|9.5585
07:08:35|9.5575
07:08:36|9.5331
07:08:37|9.5449
07:08:38|9.5414
07:08:40|9.5403
07:08:40|9.5537
07:08:41|9.5537
07:08:42|9.5537
07:08:43|9.5537
07:08:45|9.5545
07:08:45|9.5545
07:08:47|9.5545
07:08:48|9.5545
07:08:48|9.5545
07:08:50|9.5642
07:08:50|9.5642
07:08:51|9.5642
07:08:52|9.5649
07:08:53|9.5649
07:08:55|9.5649
07:08:55|9.5649
07:08:57|9.5649
07:08:58|9.5649
07:08:59|9.5649
07:08:59|9.5649
07:09:01|9.5563
07:09:02|9.5563
07:09:03|9.5563
07:09:03|9.5563
07:09:05|9.5563
07:09:06|9.56
07:09:07|9.56
07:09:07|9.56
07:09:08|9.5653
07:09:10|9.5554
07:09:11|9.5554
07:09:12|9.5507
07:09:12|9.5507
07:09:14|9.5507
07:09:15|9.56
07:09:16|9.56
07:09:17|9.56
07:09:18|9.56
07:09:19|9.56
07:09:20|9.56
07:09:21|9.56
07:09:23|9.56
07:09:24|9.5502
07:09:25|9.5502
07:09:26|9.5502
07:09:26|9.5502
07:09:28|9.5502
07:09:29|9.5502
07:09:30|9.5502
07:09:31|9.5502
07:09:32|9.5503
07:09:32|9.5502
07:09:33|9.5502
07:09:35|9.5503
07:09:36|9.5503
07:09:36|9.5503
07:09:38|9.5503
07:09:39|9.562
07:09:39|9.5539
07:09:40|9.5539
07:09:41|9.5587
07:09:43|9.5583
07:09:43|9.5534
07:09:44|9.5676
07:09:46|9.5676
07:09:46|9.5676
07:09:47|9.5676
07:09:49|9.5706
07:09:50|9.5591
07:09:51|9.5591
07:09:52|9.5579
07:09:53|9.5591
07:09:54|9.5591
07:09:55|9.5591
07:09:56|9.5591
07:09:57|9.5601
07:09:58|9.5601
07:09:59|9.561
07:10:00|9.5591
07:10:01|9.5591
07:10:02|9.5591
07:10:03|9.5591
07:10:05|9.5601
07:10:05|9.5601
07:10:06|9.5601
07:10:08|9.5601
07:10:08|9.5601
07:10:09|9.5616
07:10:11|9.5616
07:10:12|9.5616
07:10:12|9.5616
07:10:13|9.5591
07:10:15|9.5679
07:10:15|9.5591
07:10:17|9.5534
07:10:17|9.5534
07:10:18|9.561
07:10:19|9.561
07:10:21|9.56
07:10:22|9.5609
07:10:23|9.5609
07:10:24|9.5609
07:10:25|9.5609
07:10:26|9.5609
07:10:28|9.5502
07:10:28|9.5502
07:10:30|9.5502
07:10:31|9.5593
07:10:32|9.5593
07:10:33|9.5592
07:10:34|9.5592
07:10:35|9.5592
07:10:36|9.5592
07:10:37|9.5592
07:10:38|9.5592
07:10:39|9.5592
07:10:40|9.5591
07:10:41|9.5591
07:10:42|9.5591
07:10:43|9.5591
07:10:44|9.5591
07:10:45|9.5446
07:10:46|9.5401
07:10:47|9.5401
07:10:48|9.54
07:10:49|9.54
07:10:50|9.54
07:10:51|9.54
07:10:52|9.54
07:10:53|9.54
07:10:54|9.54
07:10:56|9.54
07:10:56|9.54
07:10:57|9.54
07:10:58|9.54
07:10:59|9.54
07:11:00|9.54
07:11:01|9.54
07:11:02|9.54
07:11:03|9.54
07:11:04|9.54
07:11:05|9.54
07:11:06|9.54
07:11:07|9.54
07:11:08|9.54
07:11:09|9.54
07:11:10|9.5449
07:11:12|9.5449
07:11:12|9.5449
07:11:13|9.54
07:11:15|9.54
07:11:15|9.54
07:11:16|9.54
07:11:18|9.54
07:11:19|9.54
07:11:20|9.54
07:11:21|9.54
07:11:22|9.54
07:11:23|9.54
07:11:24|9.54
07:11:26|9.54
07:11:26|9.54
07:11:28|9.54
07:11:29|9.5399
07:11:30|9.5399
07:11:30|9.54
07:11:32|9.54
07:11:33|9.5457
07:11:34|9.5457
07:11:35|9.5472
07:11:36|9.5472
07:11:37|9.5379
07:11:38|9.5379
07:11:39|9.5379
07:11:40|9.5471
07:11:41|9.5378
07:11:42|9.5378
07:11:43|9.5378
07:11:44|9.5396
07:11:45|9.5396
07:11:46|9.5379
07:11:47|9.5379
07:11:48|9.5395
07:11:49|9.5395
07:11:50|9.54
07:11:51|9.5379
07:11:52|9.5379
07:11:54|9.5379
07:11:55|9.5379
07:11:55|9.5379
07:11:56|9.54
07:11:58|9.5455
07:11:58|9.5376
07:11:59|9.53
07:12:01|9.53
07:12:02|9.53
07:12:02|9.5295
07:12:03|9.5356
07:12:05|9.5356
07:12:06|9.5356
07:12:07|9.5356
07:12:08|9.5381
07:12:09|9.5381
07:12:10|9.536
07:12:10|9.5356
07:12:12|9.5356
07:12:12|9.5356
07:12:14|9.5356
07:12:15|9.5356
07:12:16|9.5356
07:12:16|9.5319
07:12:17|9.5319
07:12:18|9.5319
07:12:20|9.5319
07:12:21|9.5319
07:12:21|9.5319
07:12:23|9.5319
07:12:24|9.5319
07:12:25|9.5319
07:12:27|9.5319
07:12:28|9.5319
07:12:29|9.53
07:12:30|9.538
07:12:31|9.538
07:12:32|9.538
07:12:33|9.538
07:12:35|9.5301
07:12:35|9.5301
07:12:37|9.5319
07:12:37|9.5319
07:12:38|9.5258
07:12:40|9.5356
07:12:40|9.5356
07:12:42|9.5356
07:12:43|9.5356
07:12:43|9.5356
07:12:44|9.5356
07:12:46|9.5356
07:12:47|9.5356
07:12:48|9.5356
07:12:49|9.53
07:12:50|9.53
07:12:51|9.54
07:12:52|9.54
07:12:53|9.5432
07:12:54|9.5319
07:12:55|9.5301
07:12:56|9.531
07:12:57|9.531
07:12:58|9.531
07:12:59|9.531
07:13:00|9.5319
07:13:01|9.5319
07:13:02|9.5319
07:13:03|9.5319
07:13:04|9.5319
07:13:05|9.5319
07:13:06|9.5319
07:13:07|9.5319
07:13:09|9.5319
07:13:10|9.5319
07:13:11|9.5262
07:13:12|9.531
07:13:13|9.5258
07:13:14|9.5258
07:13:15|9.5258
07:13:16|9.5308
07:13:17|9.5308
07:13:18|9.5306
07:13:19|9.5258
07:13:20|9.5258
07:13:21|9.5258
07:13:22|9.5258
07:13:23|9.5258
07:13:24|9.5258
07:13:25|9.5258
07:13:26|9.5258
07:13:28|9.5258
07:13:29|9.5258
07:13:30|9.5306
07:13:32|9.5306
07:13:33|9.5309
07:13:34|9.5258
07:13:35|9.5258
07:13:36|9.5258
07:13:37|9.5258
07:13:38|9.5305
07:13:39|9.5305
07:13:40|9.5305
07:13:41|9.5305
07:13:41|9.5305
07:13:43|9.5305
07:13:44|9.5305
07:13:45|9.5305
07:13:46|9.5305
07:13:47|9.5305
07:13:48|9.5305
07:13:49|9.5305
07:13:50|9.5096
07:13:51|9.5096
07:13:52|9.51
07:13:53|9.51
07:13:55|9.5096
07:13:55|9.5096
07:13:56|9.5099
07:13:57|9.5099
07:13:58|9.5319
07:13:59|9.5025
07:14:00|9.5025
07:14:01|9.5065
07:14:02|9.5197
07:14:03|9.5037
07:14:04|9.5037
07:14:05|9.5037
07:14:06|9.5037
07:14:07|9.5037
07:14:08|9.5038
07:14:09|9.5037
07:14:10|9.5065
07:14:11|9.51
07:14:12|9.51
07:14:13|9.5016
07:14:14|9.5016
07:14:15|9.5098
07:14:16|9.5098
07:14:17|9.5098
07:14:18|9.5098
07:14:19|9.5029
07:14:20|9.5029
07:14:21|9.5029
07:14:22|9.5029
07:14:23|9.5029
07:14:24|9.5029
07:14:25|9.5029
07:14:27|9.5035
07:14:28|9.5035
07:14:29|9.5015
07:14:31|9.5005
07:14:31|9.5005
07:14:32|9.5005
07:14:33|9.5006
07:14:34|9.5
07:14:35|9.5
07:14:36|9.5
07:14:38|9.515
07:14:38|9.515
07:14:40|9.515
07:14:40|9.5015
07:14:41|9.5015
07:14:43|9.5015
07:14:43|9.5015
07:14:44|9.5215
07:14:45|9.5215
07:14:46|9.5178
07:14:47|9.5178
07:14:48|9.5178
07:14:49|9.5215
07:14:50|9.5215
07:14:51|9.5256
07:14:52|9.5256
07:14:53|9.5256
07:14:54|9.5256
07:14:55|9.52
07:14:56|9.52
07:14:57|9.5181
07:14:58|9.5181
07:14:59|9.5181
07:15:00|9.5181
07:15:01|9.5181
07:15:02|9.5178
07:15:03|9.5214
07:15:04|9.5177
07:15:05|9.5177
07:15:06|9.5177
07:15:07|9.5177
07:15:08|9.5177
07:15:09|9.5177
07:15:10|9.5177
07:15:11|9.5177
07:15:12|9.5135
07:15:14|9.5104
07:15:14|9.5104
07:15:16|9.5101
07:15:17|9.5101
07:15:18|9.5101
07:15:19|9.5104
07:15:20|9.5104
07:15:21|9.5104
07:15:22|9.5056
07:15:22|9.5056
07:15:24|9.5101
07:15:25|9.5172
07:15:26|9.5172
07:15:26|9.5172
07:15:28|9.5074
07:15:30|9.5057
07:15:31|9.5057
07:15:32|9.5057
07:15:34|9.5057
07:15:34|9.5057
07:15:35|9.5057
07:15:36|9.5057
07:15:37|9.5057
07:15:38|9.5055
07:15:39|9.5055
07:15:40|9.5055
07:15:41|9.5055
07:15:42|9.5055
07:15:43|9.501
07:15:44|9.488
07:15:45|9.488
07:15:46|9.4962
07:15:47|9.4962
07:15:48|9.4962
07:15:49|9.4875
07:15:50|9.4875
07:15:51|9.4969
07:15:52|9.4969
07:15:53|9.4768
07:15:54|9.48
07:15:55|9.4537
07:15:56|9.4765
07:15:57|9.4543
07:15:58|9.4696
07:15:59|9.4712
07:16:00|9.4712
07:16:01|9.4604
07:16:03|9.4684
07:16:03|9.4684
07:16:04|9.4684
07:16:07|9.4657
07:16:08|9.4514
07:16:09|9.4515
07:16:10|9.4519
07:16:10|9.4519
07:16:12|9.4645
07:16:13|9.45
07:16:14|9.462
07:16:15|9.462
07:16:15|9.4506
07:16:17|9.4712
07:16:18|9.4712
07:16:19|9.4704
07:16:20|9.4704
07:16:21|9.4704
07:16:22|9.5
07:16:23|9.5
07:16:24|9.4829
07:16:25|9.4808
07:16:25|9.4808
07:16:26|9.4808
07:16:28|9.4808
07:16:29|9.4808
07:16:30|9.4808
07:16:32|9.4809
07:16:32|9.4809
07:16:33|9.4809
07:16:34|9.4525
07:16:35|9.477
07:16:36|9.477
07:16:38|9.4762
07:16:39|9.4762
07:16:40|9.4623
07:16:41|9.4623
07:16:42|9.4623
07:16:43|9.4623
07:16:44|9.4696
07:16:44|9.4623
07:16:46|9.4623
07:16:47|9.4623
07:16:48|9.46
07:16:49|9.4623
07:16:49|9.4623
07:16:51|9.4623
07:16:52|9.4623
07:16:53|9.4623
07:16:53|9.4623
07:16:54|9.4661
07:16:56|9.4661
07:16:57|9.4661
07:16:58|9.4661
07:16:59|9.4661
07:17:00|9.4623
07:17:01|9.4623
07:17:02|9.4614
07:17:03|9.4614
07:17:04|9.4614
07:17:05|9.4614
07:17:06|9.4614
07:17:06|9.4611
07:17:08|9.4611
07:17:09|9.455
07:17:09|9.4502
07:17:11|9.45
07:17:11|9.4586
07:17:12|9.4586
07:17:14|9.45
07:17:15|9.45
07:17:16|9.4536
07:17:17|9.45
07:17:18|9.45
07:17:19|9.4513
07:17:20|9.4448
07:17:21|9.4448
07:17:22|9.4448
07:17:23|9.4498
07:17:24|9.4498
07:17:25|9.4498
07:17:26|9.4448
07:17:27|9.4448
07:17:28|9.4448
07:17:28|9.4448
07:17:30|9.4498
07:17:31|9.4498
07:17:32|9.4498
07:17:33|9.4499
07:17:34|9.4448
07:17:35|9.4407
07:17:37|9.4477
07:17:37|9.4387
07:17:38|9.4388
07:17:39|9.4388
07:17:40|9.4388
07:17:41|9.4388
07:17:42|9.4388
07:17:43|9.4387
07:17:45|9.4695
07:17:46|9.476
07:17:47|9.4759
07:17:47|9.4684
07:17:49|9.4638
07:17:49|9.4638
07:17:51|9.4638
07:17:52|9.4638
07:17:53|9.4684
07:17:54|9.4684
07:17:54|9.4684
07:17:56|9.4659
07:17:57|9.4659
07:17:58|9.4659
07:17:59|9.4757
07:17:59|9.4757
07:18:01|9.4756
07:18:02|9.4756
07:18:03|9.4756
07:18:04|9.4756
07:18:05|9.4756
07:18:06|9.47
07:18:07|9.47
07:18:08|9.47
07:18:09|9.4757
07:18:10|9.4757
07:18:11|9.4757
07:18:12|9.4757
07:18:13|9.4757
07:18:14|9.4638
07:18:15|9.4638
07:18:16|9.4638
07:18:17|9.4576
07:18:18|9.4578
07:18:19|9.4578
07:18:20|9.4677
07:18:21|9.4677
07:18:22|9.4578
07:18:23|9.4562
07:18:24|9.4562
07:18:25|9.4562
07:18:26|9.4562
07:18:27|9.4562
07:18:28|9.4577
07:18:29|9.4577
07:18:30|9.4579
07:18:32|9.4678
07:18:33|9.4678
07:18:34|9.4514
07:18:35|9.4514
07:18:36|9.4579
07:18:37|9.4579
07:18:38|9.4579
07:18:39|9.458
07:18:40|9.4577
07:18:41|9.4577
07:18:42|9.4578
07:18:43|9.4578
07:18:44|9.4578
07:18:45|9.4579
07:18:46|9.4579
07:18:47|9.4579
07:18:48|9.4501
07:18:49|9.4501
07:18:50|9.4501
07:18:51|9.4579
07:18:52|9.4579
07:18:53|9.4579
07:18:54|9.4579
07:18:55|9.4501
07:18:56|9.4501
07:18:57|9.45
07:18:58|9.45
07:18:59|9.45
07:19:00|9.4389
07:19:01|9.4393
07:19:02|9.4393
07:19:03|9.4397
07:19:04|9.4397
07:19:05|9.4373
07:19:06|9.4377
07:19:07|9.433
07:19:08|9.433
07:19:09|9.433
07:19:10|9.433
07:19:11|9.433
07:19:12|9.4372
07:19:13|9.4372
07:19:14|9.4372
07:19:15|9.4372
07:19:16|9.4331
07:19:17|9.4373
07:19:18|9.4373
07:19:19|9.4373
07:19:20|9.4372
07:19:21|9.4373
07:19:22|9.4373
07:19:23|9.4373
07:19:24|9.4397
07:19:25|9.4397
07:19:26|9.4373
07:19:27|9.4397
07:19:28|9.4397
07:19:29|9.4341
07:19:30|9.4332
07:19:31|9.4307
07:19:33|9.4307
07:19:34|9.4309
07:19:35|9.4309
07:19:36|9.43
07:19:37|9.43
07:19:38|9.4332
07:19:40|9.4332
07:19:41|9.4302
07:19:42|9.4301
07:19:43|9.4301
07:19:44|9.4301
07:19:44|9.4301
07:19:46|9.4301
07:19:47|9.4305
07:19:48|9.4305
07:19:49|9.4305
07:19:49|9.43
07:19:50|9.4194
07:19:51|9.4266
07:19:53|9.4174
07:19:54|9.4174
07:19:54|9.4194
07:19:55|9.4194
07:19:57|9.4164
07:19:58|9.4164
07:19:58|9.4113
07:20:00|9.4113
07:20:01|9.411
07:20:02|9.411
07:20:03|9.4102
07:20:03|9.4102
07:20:05|9.4113
07:20:06|9.4113
07:20:07|9.4113
07:20:08|9.4174
07:20:09|9.4174
07:20:09|9.4114
07:20:11|9.4115
07:20:12|9.4174
07:20:12|9.4174
07:20:13|9.4266
07:20:15|9.4119
07:20:16|9.4119
07:20:17|9.4119
07:20:17|9.4239
07:20:19|9.4239
07:20:20|9.4261
07:20:21|9.4261
07:20:22|9.4149
07:20:22|9.414
07:20:23|9.414
07:20:25|9.414
07:20:25|9.414
07:20:27|9.4266
07:20:27|9.4334
07:20:28|9.431
07:20:30|9.4334
07:20:31|9.431
07:20:32|9.4298
07:20:33|9.41
07:20:34|9.41
07:20:36|9.41
07:20:37|9.4174
07:20:38|9.4175
07:20:39|9.4142
07:20:40|9.4142
07:20:41|9.4142
07:20:42|9.4142
07:20:43|9.4143
07:20:44|9.4229
07:20:45|9.4229
07:20:46|9.4229
07:20:47|9.4616
07:20:48|9.4616
07:20:49|9.4509
07:20:50|9.4515
07:20:51|9.4672
07:20:52|9.4672
07:20:53|9.4757
07:20:55|9.4757
07:20:56|9.4757
07:20:57|9.476
07:20:58|9.476
07:20:59|9.4763
07:20:59|9.4839
07:21:01|9.4763
07:21:02|9.4763
07:21:03|9.4763
07:21:04|9.4763
07:21:05|9.4763
07:21:06|9.48
07:21:07|9.48
07:21:08|9.4666
07:21:09|9.4831
07:21:10|9.4831
07:21:12|9.4679
07:21:12|9.4679
07:21:13|9.4662
07:21:14|9.4662
07:21:15|9.4586
07:21:16|9.4586
07:21:17|9.4586
07:21:18|9.4586
07:21:19|9.4586
07:21:20|9.4406
07:21:21|9.4579
07:21:22|9.4551
07:21:23|9.448
07:21:24|9.448
07:21:25|9.4446
07:21:26|9.4446
07:21:27|9.4412
07:21:28|9.4412
07:21:29|9.4412
07:21:30|9.4412
07:21:31|9.4412
07:21:32|9.4412
07:21:34|9.4654
07:21:35|9.4611
07:21:36|9.4611
07:21:38|9.4611
07:21:38|9.4611
07:21:40|9.4593
07:21:41|9.4593
07:21:42|9.4593
07:21:43|9.4593
07:21:44|9.4593
07:21:45|9.4593
07:21:47|9.4471
07:21:47|9.4471
07:21:48|9.4579
07:21:49|9.4579
07:21:50|9.4579
07:21:51|9.4579
07:21:53|9.4486
07:21:53|9.4566
07:21:55|9.4566
07:21:56|9.4566
07:21:56|9.4566
07:21:57|9.4566
07:21:59|9.4566
07:21:59|9.4566
07:22:00|9.4486
07:22:01|9.4486
07:22:03|9.4499
07:22:03|9.45
07:22:04|9.45
07:22:05|9.45
07:22:06|9.4452
07:22:08|9.4452
07:22:08|9.4452
07:22:09|9.4452
07:22:11|9.454
07:22:12|9.454
07:22:12|9.454
07:22:13|9.455
07:22:15|9.4562
07:22:15|9.4562
07:22:16|9.4562
07:22:17|9.4562
07:22:18|9.4562
07:22:19|9.4562
07:22:20|9.4466
07:22:21|9.4412
07:22:23|9.4511
07:22:24|9.4511
07:22:24|9.4511
07:22:25|9.4391
07:22:26|9.4376
07:22:28|9.4391
07:22:29|9.4391
07:22:29|9.4391
07:22:31|9.4407
07:22:32|9.4407
07:22:33|9.4305
07:22:33|9.4305
07:22:35|9.439
07:22:36|9.439
07:22:37|9.4296
07:22:37|9.439
07:22:39|9.4376
07:22:41|9.4374
07:22:41|9.4374
07:22:43|9.4302
07:22:44|9.4374
07:22:45|9.4302
07:22:46|9.4302
07:22:47|9.4302
07:22:48|9.4269
07:22:49|9.4269
07:22:50|9.4296
07:22:51|9.4296
07:22:52|9.4296
07:22:53|9.4302
07:22:54|9.4302
07:22:55|9.4305
07:22:56|9.4305
07:22:57|9.4305
07:22:58|9.4305
07:22:59|9.4305
07:23:00|9.4305
07:23:01|9.43
07:23:02|9.43
07:23:03|9.4597
07:23:04|9.4597
07:23:05|9.4772
07:23:06|9.4684
07:23:08|9.4665
07:23:09|9.4552
07:23:09|9.4552
07:23:10|9.4552
07:23:12|9.4564
07:23:13|9.4555
07:23:13|9.4555
07:23:14|9.4814
07:23:15|9.48
07:23:16|9.48
07:23:17|9.4801
07:23:18|9.4801
07:23:19|9.4801
07:23:21|9.4699
07:23:21|9.4741
07:23:23|9.4598
07:23:23|9.4598
07:23:24|9.462
07:23:26|9.4589
07:23:27|9.4589
07:23:27|9.4598
07:23:29|9.4598
07:23:30|9.4598
07:23:31|9.4598
07:23:31|9.4589
07:23:33|9.4677
07:23:33|9.4727
07:23:35|9.4728
07:23:36|9.4635
07:23:38|9.4727
07:23:38|9.4727
07:23:40|9.4727
07:23:41|9.4631
07:23:42|9.4631
07:23:43|9.4631
07:23:43|9.4631
07:23:45|9.4631
07:23:47|9.4631
07:23:47|9.4631
07:23:48|9.4631
07:23:49|9.4631
07:23:50|9.4631
07:23:51|9.4631
07:23:52|9.462
07:23:53|9.4598
07:23:54|9.4598
07:23:55|9.462
07:23:56|9.4631
07:23:57|9.462
07:23:58|9.4631
07:23:59|9.4631
07:24:00|9.4631
07:24:01|9.4631
07:24:02|9.4631
07:24:03|9.4631
07:24:04|9.4631
07:24:05|9.4631
07:24:07|9.4631
07:24:07|9.4631
07:24:08|9.4631
07:24:10|9.4815
07:24:11|9.485
07:24:12|9.4799
07:24:13|9.4774
07:24:14|9.4875
07:24:14|9.4779
07:24:16|9.4779
07:24:17|9.4878
07:24:18|9.4878
07:24:19|9.4878
07:24:20|9.481
07:24:21|9.5207
07:24:22|9.5207
07:24:23|9.5338
07:24:24|9.5338
07:24:25|9.5225
07:24:26|9.54
07:24:27|9.5415
07:24:28|9.5282
07:24:29|9.5477
07:24:30|9.5443
07:24:31|9.5421
07:24:32|9.5421
07:24:33|9.5421
07:24:34|9.5421
07:24:35|9.5534
07:24:36|9.5587
07:24:38|9.56
07:24:39|9.5157
07:24:39|9.5157
07:24:40|9.531
07:24:42|9.51
07:24:43|9.5322
07:24:43|9.5322
07:24:45|9.5271
07:24:46|9.5271
07:24:47|9.5421
07:24:48|9.5597
07:24:49|9.5252
07:24:50|9.5423
07:24:51|9.5423
07:24:52|9.5489
07:24:54|9.552
07:24:55|9.5369
07:24:56|9.5499
07:24:57|9.5499
07:24:58|9.5499
07:24:59|9.5499
07:25:00|9.5499
07:25:01|9.5499
07:25:02|9.5499
07:25:04|9.5499
07:25:04|9.5499
07:25:05|9.5499
07:25:06|9.5499
07:25:07|9.5499
07:25:08|9.5499
07:25:09|9.5499
07:25:10|9.552
07:25:11|9.552
07:25:13|9.5562
07:25:13|9.5562
07:25:14|9.5561
07:25:15|9.5561
07:25:16|9.5499
07:25:18|9.556
07:25:18|9.5564
07:25:19|9.5564
07:25:20|9.5564
07:25:21|9.5564
07:25:22|9.5564
07:25:24|9.5564
07:25:25|9.5592
07:25:26|9.5592
07:25:26|9.5592
07:25:27|9.5592
07:25:28|9.5592
07:25:29|9.5592
07:25:30|9.5592
07:25:32|9.5449
07:25:32|9.5449
07:25:33|9.5449
07:25:35|9.5449
07:25:35|9.5449
07:25:36|9.5449
07:25:38|9.5368
07:25:39|9.5519
07:25:40|9.5519
07:25:41|9.524
07:25:42|9.524
07:25:44|9.5098
07:25:45|9.5098
07:25:46|9.524
07:25:47|9.5256
07:25:48|9.5256
07:25:49|9.5117
07:25:50|9.5113
07:25:51|9.5113
07:25:52|9.5081
07:25:53|9.499
07:25:54|9.5063
07:25:56|9.5063
07:25:56|9.5063
07:25:58|9.5063
07:25:58|9.5063
07:26:00|9.5063
07:26:00|9.5063
07:26:01|9.5009
07:26:02|9.5009
07:26:03|9.5009
07:26:04|9.5062
07:26:05|9.5062
07:26:06|9.5062
07:26:08|9.5062
07:26:09|9.5062
07:26:10|9.5059
07:26:11|9.5059
07:26:12|9.5059
07:26:13|9.5062
07:26:14|9.5062
07:26:15|9.5062
07:26:17|9.5062
07:26:17|9.5062
07:26:18|9.5059
07:26:20|9.5059
07:26:20|9.5059
07:26:21|9.5059
07:26:23|9.5059
07:26:23|9.5063
07:26:25|9.5063
07:26:25|9.5063
07:26:26|9.5063
07:26:27|9.5063
07:26:28|9.5063
07:26:30|9.5059
07:26:30|9.5059
07:26:31|9.5059
07:26:32|9.5059
07:26:33|9.4944
07:26:35|9.4944
07:26:36|9.4954
07:26:36|9.5063
07:26:37|9.5062
07:26:39|9.5062
07:26:40|9.5062
07:26:42|9.5062
07:26:43|9.5063
07:26:44|9.5063
07:26:45|9.5063
07:26:46|9.5063
07:26:47|9.5063
07:26:48|9.5063
07:26:49|9.5063
07:26:50|9.5148
07:26:51|9.5148
07:26:52|9.5062
07:26:53|9.5106
07:26:54|9.5235
07:26:55|9.5235
07:26:56|9.5235
07:26:57|9.5235
07:26:58|9.5235
07:26:59|9.5171
07:27:00|9.5171
07:27:01|9.5171
07:27:02|9.5171
07:27:03|9.5171
07:27:04|9.525
07:27:05|9.525
07:27:06|9.525
07:27:07|9.525
07:27:08|9.525
07:27:09|9.525
07:27:10|9.525
07:27:11|9.525
07:27:12|9.525
07:27:14|9.525
07:27:14|9.5085
07:27:15|9.5248
07:27:17|9.5248
07:27:17|9.5248
07:27:18|9.5248
07:27:19|9.5248
07:27:21|9.5098
07:27:21|9.5098
07:27:23|9.5098
07:27:24|9.5156
07:27:24|9.5156
07:27:26|9.5156
07:27:26|9.5005
07:27:28|9.5005
07:27:28|9.5009
07:27:29|9.5009
07:27:30|9.5009
07:27:31|9.5009
07:27:32|9.5009
07:27:33|9.5009
07:27:35|9.5201
07:27:35|9.5201
07:27:37|9.5201
07:27:38|9.5145
07:27:38|9.5048
07:27:40|9.5049
07:27:41|9.5146
07:27:43|9.5146
07:27:43|9.5146
07:27:44|9.5149
07:27:46|9.5195
07:27:47|9.5084
07:27:48|9.518
07:27:49|9.518
07:27:50|9.518
07:27:51|9.518
07:27:52|9.518
07:27:53|9.518
07:27:54|9.518
07:27:55|9.518
07:27:56|9.518
07:27:57|9.518
07:27:58|9.518
07:27:59|9.518
07:28:00|9.518
07:28:01|9.518
07:28:02|9.518
07:28:03|9.5084
07:28:04|9.5049
07:28:05|9.5049
07:28:06|9.5049
07:28:08|9.5049
07:28:08|9.5049
07:28:09|9.5049
07:28:10|9.503
07:28:11|9.5076
07:28:12|9.5076
07:28:13|9.5076
07:28:14|9.5076
07:28:15|9.5076
07:28:16|9.5076
07:28:17|9.5076
07:28:18|9.5076
07:28:19|9.5076
07:28:20|9.5076
07:28:22|9.5068
07:28:22|9.507
07:28:23|9.5004
07:28:24|9.5
07:28:26|9.5
07:28:27|9.5
07:28:27|9.4807
07:28:28|9.4792
07:28:29|9.4792
07:28:30|9.4778
07:28:31|9.4778
07:28:33|9.4778
07:28:33|9.4918
07:28:34|9.4792
07:28:35|9.4901
07:28:36|9.4901
07:28:37|9.4901
07:28:39|9.4901
07:28:39|9.4901
07:28:41|9.4901
07:28:42|9.4901
07:28:43|9.4901
07:28:45|9.4804
07:28:46|9.4804
07:28:47|9.4804
07:28:48|9.4804
07:28:49|9.4896
07:28:50|9.4896
07:28:51|9.4896
07:28:52|9.4809
07:28:53|9.4809
07:28:54|9.4809
07:28:55|9.4809
07:28:56|9.4809
07:28:58|9.4809
07:28:59|9.4809
07:29:00|9.4809
07:29:01|9.4809
07:29:02|9.4804
07:29:03|9.4804
07:29:04|9.4804
07:29:05|9.4804
07:29:06|9.472
07:29:07|9.472
07:29:08|9.472
07:29:09|9.472
07:29:10|9.4801
07:29:11|9.4801
07:29:12|9.4801
07:29:13|9.4801
07:29:14|9.4801
07:29:15|9.4801
07:29:16|9.4801
07:29:17|9.4801
07:29:18|9.4801
07:29:19|9.48
07:29:20|9.48
07:29:21|9.48
07:29:22|9.4761
07:29:23|9.4761
07:29:24|9.4721
07:29:25|9.4721
07:29:27|9.4721
07:29:27|9.4721
07:29:29|9.4721
07:29:29|9.4721
07:29:31|9.4721
07:29:31|9.4721
07:29:33|9.4721
07:29:33|9.4721
07:29:35|9.472
07:29:35|9.472
07:29:36|9.472
07:29:37|9.472
07:29:38|9.472
07:29:40|9.472
07:29:40|9.472
07:29:42|9.472
07:29:43|9.472
07:29:44|9.472
07:29:45|9.4702
07:29:46|9.4702
07:29:48|9.47
07:29:48|9.47
07:29:49|9.47
07:29:50|9.47
07:29:52|9.47
07:29:53|9.47
07:29:54|9.47
07:29:55|9.4693
07:29:56|9.4693
07:29:57|9.4693
07:29:58|9.4693
07:29:59|9.472
07:30:00|9.472
07:30:02|9.47
07:30:02|9.47
07:30:03|9.47
07:30:05|9.4693
07:30:05|9.4693
07:30:06|9.4693
07:30:07|9.4693
07:30:08|9.4693
07:30:09|9.4693
07:30:10|9.4693
07:30:11|9.4693
07:30:12|9.4693
07:30:14|9.47
07:30:15|9.47
07:30:16|9.47
07:30:17|9.47
07:30:18|9.47
07:30:19|9.47
07:30:19|9.47
07:30:21|9.47
07:30:22|9.47
07:30:22|9.4721
07:30:24|9.4721
07:30:25|9.4721
07:30:26|9.4721
07:30:27|9.475
07:30:27|9.475
07:30:29|9.475
07:30:30|9.475
07:30:31|9.475
07:30:32|9.475
07:30:33|9.4809
07:30:34|9.4809
07:30:35|9.4751
07:30:36|9.4809
07:30:38|9.4717
07:30:38|9.4717
07:30:39|9.4809
07:30:40|9.47
07:30:41|9.47
07:30:43|9.47
07:30:44|9.47
07:30:46|9.4804
07:30:47|9.47
07:30:47|9.4705
07:30:49|9.4705
07:30:50|9.4705
07:30:50|9.4794
07:30:52|9.4794
07:30:53|9.4794
07:30:55|9.4717
07:30:55|9.4786
07:30:56|9.4786
07:30:57|9.4785
07:30:58|9.4785
07:30:59|9.4785
07:31:00|9.4785
07:31:01|9.4785
07:31:03|9.4786
07:31:03|9.4799
07:31:05|9.4794
07:31:06|9.4799
07:31:07|9.4799
07:31:07|9.4799
07:31:08|9.4799
07:31:10|9.4799
07:31:11|9.4799
07:31:12|9.478
07:31:12|9.478
07:31:13|9.478
07:31:15|9.4785
07:31:16|9.4763
07:31:17|9.4763
07:31:18|9.4763
07:31:18|9.4659
07:31:20|9.4659
07:31:21|9.46
07:31:22|9.46
07:31:23|9.46
07:31:23|9.46
07:31:24|9.4659
07:31:25|9.4659
07:31:27|9.4582
07:31:27|9.4659
07:31:28|9.4659
07:31:29|9.4659
07:31:31|9.4659
07:31:32|9.4659
07:31:33|9.4659
07:31:34|9.4659
07:31:35|9.458
07:31:36|9.449
07:31:37|9.4565
07:31:38|9.4565
07:31:38|9.4565
07:31:40|9.4565
07:31:41|9.4452
07:31:42|9.4452
07:31:43|9.4499
07:31:44|9.4499
07:31:45|9.4499
07:31:47|9.4451
07:31:47|9.4451
07:31:48|9.4451
07:31:49|9.4381
07:31:50|9.4457
07:31:51|9.432
07:31:52|9.432
07:31:53|9.4316
07:31:54|9.4403
07:31:55|9.4317
07:31:57|9.4316
07:31:58|9.4316
07:31:59|9.4317
07:32:00|9.4317
07:32:00|9.424
07:32:01|9.424
07:32:02|9.424
07:32:04|9.431
07:32:04|9.431
07:32:05|9.431
07:32:07|9.431
07:32:08|9.424
07:32:08|9.424
07:32:10|9.4306
07:32:10|9.424
07:32:11|9.4212
07:32:12|9.42
07:32:13|9.42
07:32:15|9.42
07:32:16|9.431
07:32:17|9.431
07:32:18|9.431
07:32:18|9.431
07:32:19|9.431
07:32:20|9.431
07:32:21|9.431
07:32:22|9.431
07:32:23|9.424
07:32:25|9.43
07:32:25|9.43
07:32:26|9.43
07:32:27|9.43
07:32:28|9.43
07:32:30|9.43
07:32:30|9.43
07:32:32|9.4376
07:32:32|9.4376
07:32:33|9.4376
07:32:34|9.4306
07:32:35|9.4306
07:32:37|9.4404
07:32:38|9.4404
07:32:38|9.4404
07:32:39|9.4344
07:32:40|9.4344
07:32:42|9.4491
07:32:42|9.4388
07:32:44|9.4388
07:32:45|9.449
07:32:46|9.449
07:32:47|9.4388
07:32:49|9.4319
07:32:50|9.4318
07:32:51|9.43
07:32:52|9.44
07:32:53|9.44
07:32:55|9.44
07:32:56|9.4404
07:32:57|9.4404
07:32:58|9.44
07:32:59|9.44
07:33:00|9.44
07:33:01|9.44
07:33:02|9.4485
07:33:03|9.4485
07:33:04|9.4485
07:33:05|9.4485
07:33:06|9.4486
07:33:07|9.4486
07:33:08|9.4486
07:33:09|9.4486
07:33:10|9.4486
07:33:11|9.4486
07:33:12|9.4486
07:33:12|9.4486
07:33:14|9.4486
07:33:15|9.4486
07:33:16|9.4486
07:33:17|9.4486
07:33:19|9.4486
07:33:19|9.4529
07:33:20|9.4529
07:33:21|9.4529
07:33:22|9.4529
07:33:23|9.4529
07:33:24|9.4529
07:33:25|9.4529
07:33:26|9.4565
07:33:27|9.4565
07:33:28|9.4565
07:33:29|9.4565
07:33:30|9.4565
07:33:31|9.4565
07:33:32|9.4486
07:33:34|9.4486
07:33:34|9.4486
07:33:35|9.4486
07:33:36|9.4504
07:33:37|9.4419
07:33:38|9.4419
07:33:39|9.4419
07:33:40|9.4419
07:33:41|9.4419
07:33:42|9.4419
07:33:43|9.4419
07:33:44|9.4419
07:33:46|9.4419
07:33:47|9.4419
07:33:48|9.4419
07:33:49|9.4419
07:33:51|9.4419
07:33:52|9.4419
07:33:53|9.4419
07:33:54|9.4419
07:33:55|9.4419
07:33:56|9.4419
07:33:58|9.4419
07:33:58|9.4419
07:33:59|9.4419
07:34:01|9.4419
07:34:01|9.4419
07:34:03|9.4419
07:34:04|9.4419
07:34:04|9.4345
07:34:06|9.4345
07:34:07|9.4345
07:34:08|9.4345
07:34:08|9.4345
07:34:10|9.4345
07:34:10|9.4349
07:34:12|9.4349
07:34:12|9.4453
07:34:13|9.4453
07:34:15|9.4508
07:34:16|9.4508
07:34:16|9.4508
07:34:18|9.4508
07:34:18|9.4431
07:34:19|9.4431
07:34:21|9.4582
07:34:22|9.4582
07:34:23|9.4659
07:34:24|9.4659
07:34:24|9.4659
07:34:26|9.4656
07:34:27|9.4656
07:34:28|9.4656
07:34:28|9.4656
07:34:30|9.4656
07:34:31|9.4656
07:34:32|9.4342
07:34:33|9.4406
07:34:34|9.4412
07:34:34|9.4412
07:34:36|9.4365
07:34:37|9.4361
07:34:38|9.4361
07:34:39|9.4361
07:34:40|9.4361
07:34:41|9.4361
07:34:42|9.4361
07:34:43|9.4361
07:34:44|9.4361
07:34:45|9.4361
07:34:47|9.4367
07:34:48|9.4367
07:34:50|9.4367
07:34:51|9.4367
07:34:52|9.4367
07:34:53|9.4458
07:34:54|9.4458
07:34:55|9.4458
07:34:56|9.4458
07:34:57|9.4458
07:34:58|9.4458
07:34:59|9.4369
07:35:00|9.4369
07:35:01|9.4369
07:35:02|9.4465
07:35:03|9.4521
07:35:04|9.4526
07:35:05|9.4526
07:35:06|9.4568
07:35:07|9.4568
07:35:08|9.4568
07:35:09|9.4575
07:35:10|9.4551
07:35:11|9.4413
07:35:12|9.4413
07:35:13|9.4534
07:35:14|9.4534
07:35:15|9.4534
07:35:16|9.4434
07:35:17|9.4434
07:35:18|9.4533
07:35:19|9.4533
07:35:20|9.4533
07:35:21|9.4533
07:35:22|9.4575
07:35:23|9.4575
07:35:24|9.4575
07:35:25|9.4575
07:35:26|9.4583
07:35:27|9.4583
07:35:28|9.4583
07:35:29|9.4583
07:35:30|9.4583
07:35:31|9.4583
07:35:32|9.4594
07:35:33|9.449
07:35:34|9.4495
07:35:35|9.4495
07:35:36|9.4495
07:35:37|9.4578
07:35:39|9.4355
07:35:39|9.4489
07:35:40|9.4489
07:35:41|9.4489
07:35:42|9.4402
07:35:43|9.4401
07:35:44|9.4401
07:35:45|9.4456
07:35:46|9.4494
07:35:48|9.4494
07:35:48|9.4494
07:35:50|9.4314
07:35:51|9.4314
07:35:53|9.4494
07:35:54|9.4538
07:35:55|9.4538
07:35:56|9.4538
07:35:57|9.4538
07:35:58|9.4538
07:35:59|9.4538
07:36:00|9.4472
07:36:01|9.4538
07:36:02|9.4538
07:36:03|9.4534
07:36:05|9.4539
07:36:05|9.4539
07:36:06|9.446
07:36:08|9.4539
07:36:09|9.4539
07:36:10|9.4539
07:36:11|9.4539
07:36:12|9.4539
07:36:13|9.4539
07:36:14|9.4461
07:36:15|9.4461
07:36:16|9.4547
07:36:17|9.4539
07:36:18|9.4754
07:36:19|9.4754
07:36:20|9.4539
07:36:21|9.4539
07:36:22|9.4539
07:36:23|9.4539
07:36:24|9.4539
07:36:25|9.4539
07:36:26|9.4539
07:36:27|9.4539
07:36:28|9.4539
07:36:29|9.4539
07:36:30|9.4539
07:36:31|9.4496
07:36:32|9.4539
07:36:33|9.4539
07:36:34|9.4539
07:36:35|9.4539
07:36:36|9.4539
07:36:37|9.4539
07:36:38|9.469
07:36:39|9.456
07:36:40|9.4539
07:36:41|9.4539
07:36:42|9.4539
07:36:43|9.4539
07:36:44|9.4539
07:36:45|9.4539
07:36:46|9.4539
07:36:47|9.4539
07:36:48|9.4539
07:36:50|9.4539
07:36:50|9.4539
07:36:52|9.4543
07:36:53|9.4543
07:36:55|9.4539
07:36:55|9.4539
07:36:56|9.45
07:36:57|9.45
07:36:58|9.45
07:36:59|9.4501
07:37:01|9.4501
07:37:02|9.4501
07:37:02|9.4539
07:37:04|9.4539
07:37:05|9.4539
07:37:06|9.4539
07:37:07|9.4539
07:37:08|9.4539
07:37:09|9.4539
07:37:09|9.4539
07:37:11|9.45
07:37:12|9.4538
07:37:13|9.4538
07:37:14|9.4538
07:37:16|9.4538
07:37:16|9.4596
07:37:17|9.4596
07:37:18|9.4596
07:37:19|9.4539
07:37:20|9.4539
07:37:22|9.4539
07:37:23|9.4539
07:37:23|9.4539
07:37:24|9.4539
07:37:25|9.4541
07:37:26|9.4541
07:37:28|9.4539
07:37:28|9.4511
07:37:30|9.4511
07:37:30|9.4511
07:37:31|9.4541
07:37:32|9.4541
07:37:33|9.4541
07:37:34|9.4539
07:37:35|9.4539
07:37:37|9.4539
07:37:38|9.4539
07:37:39|9.4539
07:37:40|9.4539
07:37:41|9.463
07:37:42|9.4541
07:37:43|9.4557
07:37:44|9.4557
07:37:45|9.4696
07:37:46|9.4696
07:37:47|9.4696
07:37:48|9.4696
07:37:49|9.4696
07:37:51|9.4749
07:37:51|9.4749
07:37:53|9.4749
07:37:54|9.4749
07:37:55|9.4696
07:37:57|9.4696
07:37:58|9.4696
07:37:58|9.4696
07:38:00|9.4696
07:38:01|9.4577
07:38:01|9.4577
07:38:03|9.4548
07:38:04|9.4636
07:38:05|9.4636
07:38:06|9.4636
07:38:07|9.4636
07:38:08|9.4636
07:38:09|9.4636
07:38:10|9.4636
07:38:11|9.464
07:38:12|9.4712
07:38:13|9.4712
07:38:13|9.4712
07:38:15|9.4712
07:38:16|9.4712
07:38:17|9.4712
07:38:18|9.4664
07:38:18|9.4664
07:38:20|9.4664
07:38:21|9.4664
07:38:21|9.4664
07:38:23|9.4809
07:38:24|9.4809
07:38:25|9.4734
07:38:26|9.4888
07:38:27|9.5004
07:38:28|9.5004
07:38:29|9.4892
07:38:30|9.4855
07:38:31|9.4855
07:38:32|9.4855
07:38:32|9.4855
07:38:33|9.4855
07:38:35|9.4855
07:38:35|9.4855
07:38:37|9.5132
07:38:37|9.52
07:38:39|9.5187
07:38:40|9.52
07:38:41|9.52
07:38:42|9.5201
07:38:43|9.5
07:38:44|9.5
07:38:45|9.5105
07:38:46|9.5105
07:38:47|9.5105
07:38:48|9.5105
07:38:49|9.5001
07:38:50|9.502
07:38:52|9.5
07:38:53|9.5
07:38:53|9.511
07:38:55|9.511
07:38:56|9.511
07:38:57|9.511
07:38:58|9.5117
07:38:59|9.5207
07:39:00|9.5207
07:39:01|9.5207
07:39:03|9.5207
07:39:03|9.511
07:39:04|9.5121
07:39:05|9.5207
07:39:06|9.5207
07:39:07|9.5283
07:39:08|9.5282
07:39:09|9.5282
07:39:10|9.5282
07:39:11|9.5207
07:39:12|9.5335
07:39:13|9.5335
07:39:14|9.5355
07:39:15|9.5282
07:39:16|9.5312
07:39:17|9.5368
07:39:18|9.5368
07:39:19|9.5368
07:39:20|9.5368
07:39:21|9.54
07:39:22|9.54
07:39:23|9.5308
07:39:24|9.54
07:39:25|9.54
07:39:27|9.546
07:39:28|9.5496
07:39:28|9.5496
07:39:29|9.5417
07:39:30|9.5485
07:39:32|9.5482
07:39:33|9.5406
07:39:35|9.5482
07:39:35|9.55
07:39:36|9.55
07:39:37|9.55
07:39:38|9.55
07:39:39|9.55
07:39:40|9.55
07:39:41|9.5494
07:39:42|9.5397
07:39:43|9.5397
07:39:44|9.5397
07:39:45|9.5397
07:39:46|9.5397
07:39:48|9.5397
07:39:48|9.5297
07:39:49|9.5297
07:39:50|9.5297
07:39:52|9.5297
07:39:53|9.5297
07:39:54|9.5304
07:39:55|9.5395
07:39:56|9.5395
07:39:57|9.5396
07:39:58|9.5497
07:40:00|9.5497
07:40:01|9.5497
07:40:02|9.5497
07:40:03|9.5497
07:40:04|9.5486
07:40:06|9.55
07:40:06|9.55
07:40:07|9.5487
07:40:08|9.5487
07:40:09|9.55
07:40:10|9.55
07:40:11|9.55
07:40:13|9.55
07:40:14|9.55
07:40:15|9.55
07:40:15|9.55
07:40:17|9.55
07:40:18|9.55
07:40:19|9.5523
07:40:20|9.5406
07:40:21|9.5522
07:40:22|9.5522
07:40:23|9.5522
07:40:23|9.55
07:40:25|9.55
07:40:26|9.55
07:40:27|9.55
07:40:28|9.5415
07:40:29|9.535
07:40:30|9.535
07:40:31|9.535
07:40:32|9.5458
07:40:33|9.5458
07:40:34|9.5458
07:40:35|9.5458
07:40:36|9.5458
07:40:37|9.5458
07:40:38|9.5458
07:40:39|9.5348
07:40:41|9.5435
07:40:41|9.5435
07:40:42|9.5293
07:40:43|9.5405
07:40:44|9.5326
07:40:45|9.5339
07:40:46|9.5339
07:40:47|9.5339
07:40:48|9.5339
07:40:49|9.5339
07:40:50|9.5339
07:40:51|9.5339
07:40:53|9.5339
07:40:54|9.5363
07:40:56|9.5339
07:40:57|9.5353
07:40:58|9.5309
07:40:59|9.53
07:41:00|9.53
07:41:01|9.5307
07:41:03|9.5353
07:41:04|9.5353
07:41:05|9.5353
07:41:06|9.5357
07:41:07|9.5357
07:41:07|9.5357
07:41:08|9.5342
07:41:10|9.5342
07:41:10|9.5342
07:41:12|9.5353
07:41:13|9.5353
07:41:14|9.5353
07:41:15|9.5353
07:41:15|9.5353
07:41:17|9.5353
07:41:18|9.5353
07:41:19|9.5357
07:41:20|9.5357
07:41:21|9.5357
07:41:22|9.5357
07:41:23|9.5357
07:41:23|9.5314
07:41:25|9.5285
07:41:26|9.5293
07:41:26|9.5293
07:41:28|9.5248
07:41:29|9.524
07:41:30|9.524
07:41:31|9.5236
07:41:32|9.5163
07:41:33|9.511
07:41:33|9.5038
07:41:35|9.5038
07:41:36|9.5038
07:41:37|9.4961
07:41:38|9.4961
07:41:39|9.4961
07:41:40|9.4961
07:41:41|9.4961
07:41:42|9.4961
07:41:43|9.4961
07:41:43|9.4961
07:41:44|9.4961
07:41:46|9.4979
07:41:47|9.4979
07:41:48|9.4961
07:41:49|9.4961
07:41:50|9.4894
07:41:51|9.4894
07:41:52|9.4894
07:41:53|9.4894
07:41:54|9.4894
07:41:56|9.4894
07:41:57|9.4894
07:41:58|9.4895
07:41:59|9.4895
07:42:00|9.4894
07:42:01|9.4973
07:42:03|9.4895
07:42:04|9.4996
07:42:05|9.4996
07:42:06|9.4996
07:42:06|9.5
07:42:08|9.5
07:42:08|9.5
07:42:10|9.5
07:42:10|9.4898
07:42:12|9.4898
07:42:12|9.5
07:42:14|9.5
07:42:15|9.5
07:42:16|9.5
07:42:17|9.5
07:42:17|9.5038
07:42:18|9.5038
07:42:19|9.4992
07:42:21|9.4992
07:42:21|9.4992
07:42:22|9.4992
07:42:23|9.4992
07:42:24|9.4992
07:42:25|9.4992
07:42:27|9.4992
07:42:27|9.4992
07:42:29|9.4992
07:42:30|9.4992
07:42:30|9.4992
07:42:32|9.4937
07:42:32|9.4937
07:42:34|9.4992
07:42:35|9.4992
07:42:36|9.491
07:42:36|9.491
07:42:38|9.491
07:42:39|9.491
07:42:40|9.491
07:42:41|9.491
07:42:42|9.4983
07:42:43|9.5098
07:42:44|9.5098
07:42:45|9.5141
07:42:46|9.5141
07:42:47|9.515
07:42:48|9.515
07:42:49|9.5127
07:42:49|9.507
07:42:51|9.507
07:42:52|9.507
07:42:53|9.4999
07:42:54|9.4983
07:42:55|9.4983
07:42:57|9.4983
07:42:57|9.4983
07:42:59|9.4983
07:43:00|9.4983
07:43:01|9.4983
07:43:02|9.4983
07:43:03|9.4983
07:43:04|9.4983
07:43:05|9.4983
07:43:06|9.4983
07:43:07|9.4983
07:43:08|9.4983
07:43:09|9.4983
07:43:11|9.4983
07:43:11|9.4983
07:43:12|9.4983
07:43:13|9.4983
07:43:14|9.4983
07:43:15|9.4983
07:43:16|9.4983
07:43:17|9.4983
07:43:18|9.4983
07:43:19|9.496
07:43:20|9.4983
07:43:21|9.4983
07:43:22|9.4983
07:43:23|9.4983
07:43:24|9.4983
07:43:25|9.4983
07:43:26|9.4997
07:43:27|9.4997
07:43:28|9.4997
07:43:30|9.4997
07:43:30|9.4997
07:43:32|9.4983
07:43:33|9.4983
07:43:34|9.4983
07:43:35|9.4983
07:43:36|9.4948
07:43:37|9.4948
07:43:38|9.4894
07:43:39|9.4894
07:43:41|9.4894
07:43:41|9.4894
07:43:43|9.4894
07:43:44|9.5004
07:43:44|9.4914
07:43:46|9.4914
07:43:46|9.4914
07:43:47|9.4914
07:43:48|9.4934
07:43:49|9.4934
07:43:51|9.4934
07:43:51|9.4934
07:43:52|9.4934
07:43:53|9.4983
07:43:54|9.4983
07:43:56|9.4983
07:43:57|9.4983
07:43:58|9.4983
07:43:59|9.4983
07:44:00|9.4983
07:44:01|9.4983
07:44:03|9.5028
07:44:03|9.5024
07:44:04|9.5024
07:44:05|9.5024
07:44:07|9.5024
07:44:08|9.5024
07:44:09|9.5024
07:44:10|9.5024
07:44:11|9.5024
07:44:12|9.5051
07:44:13|9.5051
07:44:14|9.5025
07:44:15|9.5107
07:44:16|9.5107
07:44:17|9.5107
07:44:18|9.5107
07:44:20|9.5107
07:44:20|9.5107
07:44:21|9.5107
07:44:22|9.5107
07:44:23|9.5107
07:44:24|9.5107
07:44:26|9.5107
07:44:26|9.5107
07:44:28|9.5089
07:44:28|9.5089
07:44:29|9.5089
07:44:30|9.5089
07:44:32|9.5105
07:44:32|9.5105
07:44:34|9.5105
07:44:35|9.5105
07:44:36|9.5105
07:44:37|9.5194
07:44:38|9.5194
07:44:39|9.52
07:44:40|9.5354
07:44:41|9.5356
07:44:42|9.5259
07:44:43|9.5422
07:44:44|9.5299
07:44:44|9.5299
07:44:46|9.5152
07:44:47|9.5152
07:44:48|9.5281
07:44:49|9.5283
07:44:50|9.5283
07:44:51|9.5283
07:44:52|9.5283
07:44:53|9.5283
07:44:54|9.5283
07:44:55|9.5283
07:44:56|9.5264
07:44:56|9.5264
07:44:58|9.5264
07:44:59|9.5264
07:45:00|9.5264
07:45:02|9.5264
07:45:02|9.5264
07:45:04|9.5283
07:45:05|9.5283
07:45:06|9.5283
07:45:07|9.5283
07:45:08|9.5283
07:45:09|9.5283
07:45:10|9.5206
07:45:11|9.5196
07:45:12|9.4992
07:45:13|9.4992
07:45:15|9.5112
07:45:15|9.5112
07:45:16|9.5112
07:45:17|9.5112
07:45:18|9.5112
07:45:19|9.501
07:45:20|9.495
07:45:21|9.495
07:45:22|9.4982
07:45:23|9.4982
07:45:24|9.4951
07:45:25|9.4951
07:45:26|9.4951
07:45:27|9.4951
07:45:28|9.4951
07:45:29|9.4951
07:45:30|9.4985
07:45:31|9.4985
07:45:32|9.4985
07:45:33|9.4985
07:45:34|9.4951
07:45:35|9.4951
07:45:36|9.4951
07:45:37|9.5
07:45:38|9.5
07:45:39|9.4985
07:45:40|9.4951
07:45:41|9.4951
07:45:42|9.4951
07:45:43|9.5004
07:45:44|9.5004
07:45:45|9.5004
07:45:46|9.5004
07:45:47|9.5003
07:45:48|9.5003
07:45:49|9.5003
07:45:50|9.4919
07:45:51|9.4919
07:45:52|9.4989
07:45:53|9.4989
07:45:54|9.4989
07:45:55|9.4911
07:45:56|9.4911
07:45:58|9.4919
07:45:59|9.4919
07:46:01|9.5004
07:46:01|9.4921
07:46:02|9.4919
07:46:04|9.4919
07:46:05|9.5004
07:46:06|9.5004
07:46:07|9.5004
07:46:08|9.5004
07:46:09|9.5004
07:46:10|9.493
07:46:11|9.493
07:46:12|9.493
07:46:13|9.493
07:46:14|9.501
07:46:15|9.5004
07:46:16|9.5004
07:46:17|9.5004
07:46:18|9.4875
07:46:19|9.4916
07:46:20|9.48
07:46:21|9.48
07:46:22|9.4786
07:46:24|9.483
07:46:25|9.4832
07:46:25|9.4752
07:46:26|9.4752
07:46:27|9.4752
07:46:28|9.4728
07:46:29|9.4728
07:46:30|9.4728
07:46:31|9.4728
07:46:32|9.4728
07:46:33|9.4803
07:46:35|9.4705
07:46:36|9.4705
07:46:37|9.4705
07:46:37|9.47
07:46:38|9.4738
07:46:39|9.4738
07:46:40|9.4738
07:46:41|9.4738
07:46:42|9.4738
07:46:44|9.4738
07:46:44|9.4673
07:46:46|9.4694
07:46:47|9.4694
07:46:47|9.4694
07:46:49|9.4684
07:46:50|9.4684
07:46:51|9.4684
07:46:51|9.4684
07:46:53|9.4684
07:46:54|9.4684
07:46:54|9.4684
07:46:56|9.4688
07:46:57|9.4688
07:46:57|9.4688
07:46:59|9.4688
07:46:59|9.4688
07:47:00|9.4686
07:47:02|9.4686
07:47:03|9.4686
07:47:05|9.4686
07:47:05|9.4686
07:47:06|9.4686
07:47:07|9.4751
07:47:08|9.4751
07:47:09|9.4686
07:47:10|9.4752
07:47:11|9.4752
07:47:13|9.4684
07:47:13|9.4684
07:47:14|9.4749
07:47:15|9.4749
07:47:17|9.4684
07:47:17|9.4684
07:47:18|9.4745
07:47:20|9.4744
07:47:20|9.4684
07:47:21|9.4684
07:47:22|9.4684
07:47:23|9.4684
07:47:24|9.4684
07:47:26|9.4701
07:47:26|9.474
07:47:28|9.4653
07:47:28|9.4701
07:47:30|9.4597
07:47:30|9.4597
07:47:32|9.462
07:47:32|9.462
07:47:34|9.4653
07:47:34|9.4653
07:47:36|9.4653
07:47:37|9.4653
07:47:37|9.4653
07:47:39|9.4653
07:47:40|9.462
07:47:41|9.462
07:47:42|9.462
07:47:43|9.462
07:47:44|9.462
07:47:45|9.462
07:47:46|9.4689
07:47:47|9.462
07:47:48|9.462
07:47:49|9.4622
07:47:50|9.4622
07:47:51|9.4683
07:47:52|9.4683
07:47:53|9.4683
07:47:54|9.4682
07:47:55|9.4682
07:47:56|9.4682
07:47:57|9.4682
07:47:58|9.4682
07:48:00|9.4606
07:48:01|9.4606
07:48:02|9.452
07:48:04|9.452
07:48:04|9.452
07:48:05|9.452
07:48:06|9.45
07:48:07|9.45
07:48:08|9.45
07:48:09|9.4584
07:48:10|9.45
07:48:11|9.4511
07:48:13|9.4652
07:48:13|9.4521
07:48:15|9.4542
07:48:15|9.4542
07:48:16|9.4553
07:48:17|9.4552
07:48:19|9.4552
07:48:19|9.4552
07:48:20|9.4552
07:48:22|9.4552
07:48:23|9.4556
07:48:23|9.4556
07:48:25|9.4552
07:48:26|9.4512
07:48:27|9.452
07:48:28|9.452
07:48:29|9.4523
07:48:30|9.4523
07:48:30|9.4523
07:48:32|9.4523
07:48:33|9.4526
07:48:34|9.4527
07:48:35|9.4527
07:48:36|9.4527
07:48:36|9.4527
07:48:37|9.4527
07:48:38|9.4524
07:48:39|9.4524
07:48:41|9.462
07:48:42|9.4527
07:48:43|9.4529
07:48:44|9.4529
07:48:45|9.4529
07:48:46|9.4529
07:48:47|9.462
07:48:48|9.462
07:48:49|9.462
07:48:50|9.4695
07:48:51|9.4695
07:48:52|9.4695
07:48:53|9.4701
07:48:54|9.4701
07:48:55|9.4701
07:48:56|9.4701
07:48:57|9.4701
07:48:58|9.4701
07:48:59|9.47
07:49:00|9.47
07:49:02|9.47
07:49:02|9.47
07:49:04|9.4614
07:49:05|9.47
07:49:06|9.462
07:49:08|9.4623
07:49:08|9.4623
07:49:09|9.4595
07:49:10|9.4687
07:49:11|9.4687
07:49:12|9.4687
07:49:13|9.4687
07:49:15|9.4687
07:49:16|9.4574
07:49:17|9.4574
07:49:18|9.4574
07:49:19|9.4574
07:49:20|9.4574
07:49:21|9.4574
07:49:22|9.4575
07:49:23|9.4575
07:49:24|9.4575
07:49:25|9.457
07:49:26|9.457
07:49:27|9.45
07:49:28|9.4539
07:49:29|9.4539
07:49:30|9.4539
07:49:31|9.4529
07:49:33|9.45
07:49:34|9.4529
07:49:34|9.4529
07:49:35|9.45
07:49:37|9.45
07:49:38|9.45
07:49:39|9.45
07:49:39|9.45
07:49:41|9.45
07:49:41|9.45
07:49:43|9.457
07:49:43|9.457
07:49:45|9.4506
07:49:45|9.4506
07:49:47|9.4606
07:49:47|9.4608
07:49:48|9.4516
07:49:49|9.4608
07:49:50|9.4608
07:49:51|9.4608
07:49:53|9.4608
07:49:53|9.4421
07:49:55|9.44
07:49:56|9.44
07:49:56|9.44
07:49:58|9.44
07:49:59|9.44
07:49:59|9.4458
07:50:01|9.4456
07:50:02|9.4457
07:50:03|9.4458
07:50:04|9.4458
07:50:06|9.4456
07:50:07|9.4456
07:50:08|9.4456
07:50:09|9.4456
07:50:09|9.4468
07:50:11|9.4408
07:50:11|9.4408
07:50:13|9.4408
07:50:14|9.4408
07:50:15|9.45
07:50:16|9.45
07:50:17|9.45
07:50:18|9.4456
07:50:19|9.4456
07:50:20|9.4456
07:50:21|9.4456
07:50:22|9.4456
07:50:23|9.4456
07:50:24|9.4456
07:50:25|9.4456
07:50:26|9.4456
07:50:27|9.4456
07:50:28|9.45
07:50:29|9.45
07:50:30|9.45
07:50:31|9.45
07:50:32|9.4456
07:50:33|9.45
07:50:34|9.45
07:50:35|9.45
07:50:36|9.45
07:50:37|9.45
07:50:38|9.45
07:50:39|9.45
07:50:40|9.45
07:50:41|9.45
07:50:42|9.4463
07:50:43|9.4463
07:50:45|9.4462
07:50:45|9.4462
07:50:46|9.4462
07:50:47|9.4462
07:50:48|9.4456
07:50:49|9.45
07:50:50|9.4547
07:50:52|9.456
07:50:53|9.4457
07:50:54|9.4457
07:50:56|9.4457
07:50:56|9.4457
07:50:57|9.4457
07:50:58|9.4457
07:50:59|9.456
07:51:00|9.456
07:51:01|9.4471
07:51:03|9.4458
07:51:04|9.4458
07:51:05|9.4458
07:51:06|9.4458
07:51:07|9.45
07:51:08|9.45
07:51:10|9.4547
07:51:10|9.4547
07:51:12|9.4547
07:51:13|9.4547
07:51:14|9.4547
07:51:15|9.4503
07:51:16|9.4503
07:51:17|9.4503
07:51:18|9.4503
07:51:19|9.4503
07:51:20|9.4503
07:51:21|9.4503
07:51:22|9.4503
07:51:23|9.4504
07:51:24|9.4504
07:51:25|9.4504
07:51:26|9.4504
07:51:27|9.4504
07:51:28|9.4504
07:51:29|9.4504
07:51:30|9.4504
07:51:31|9.4504
07:51:32|9.4504
07:51:33|9.4504
07:51:34|9.4504
07:51:35|9.45
07:51:36|9.45
07:51:37|9.4504
07:51:38|9.4504
07:51:39|9.4504
07:51:40|9.4505
07:51:41|9.4505
07:51:42|9.4505
07:51:43|9.4505
07:51:44|9.4505
07:51:45|9.4505
07:51:46|9.4505
07:51:47|9.4505
07:51:48|9.4505
07:51:49|9.4517
07:51:50|9.4517
07:51:51|9.4517
07:51:52|9.4517
07:51:53|9.4616
07:51:55|9.4528
07:51:55|9.4528
07:51:56|9.453
07:51:57|9.453
07:51:58|9.453
07:51:59|9.453
07:52:00|9.4524
07:52:01|9.4524
07:52:02|9.4524
07:52:04|9.4616
07:52:05|9.4527
07:52:06|9.4527
07:52:08|9.4649
07:52:09|9.4649
07:52:10|9.4546
07:52:11|9.453
07:52:12|9.453
07:52:13|9.453
07:52:14|9.453
07:52:15|9.453
07:52:16|9.4657
07:52:17|9.4657
07:52:18|9.4657
07:52:19|9.4657
07:52:20|9.4561
07:52:21|9.4561
07:52:22|9.4561
07:52:23|9.4561
07:52:24|9.4561
07:52:25|9.4561
07:52:26|9.4561
07:52:27|9.4561
07:52:28|9.4649
07:52:29|9.4561
07:52:30|9.4561
07:52:31|9.4561
07:52:32|9.455
07:52:34|9.4601
07:52:34|9.46
07:52:36|9.46
07:52:36|9.4649
07:52:37|9.4657
07:52:38|9.4535
07:52:39|9.4535
07:52:40|9.4535
07:52:41|9.4535
07:52:43|9.4535
07:52:43|9.4524
07:52:44|9.4524
07:52:45|9.4524
07:52:47|9.4524
07:52:48|9.4524
07:52:49|9.4524
07:52:50|9.4536
07:52:51|9.4536
07:52:51|9.4536
07:52:53|9.4536
07:52:53|9.4536
07:52:55|9.4536
07:52:56|9.4536
07:52:56|9.4701
07:52:58|9.4701
07:52:59|9.4701
07:53:00|9.4701
07:53:01|9.4701
07:53:02|9.4701
07:53:03|9.4701
07:53:04|9.4701
07:53:06|9.4701
07:53:07|9.4701
07:53:08|9.4605
07:53:08|9.4605
07:53:10|9.4603
07:53:11|9.4603
07:53:12|9.4603
07:53:13|9.4674
07:53:14|9.4674
07:53:15|9.4674
07:53:16|9.4674
07:53:17|9.4674
07:53:18|9.4674
07:53:19|9.4674
07:53:20|9.4674
07:53:21|9.46
07:53:22|9.4575
07:53:23|9.4667
07:53:24|9.458
07:53:25|9.458
07:53:26|9.4693
07:53:27|9.4693
07:53:28|9.4693
07:53:29|9.4603
07:53:30|9.4603
07:53:31|9.4603
07:53:32|9.4603
07:53:33|9.4603
07:53:34|9.4683
07:53:35|9.4683
07:53:36|9.4683
07:53:37|9.4589
07:53:38|9.4589
07:53:39|9.4589
07:53:40|9.4589
07:53:41|9.4589
07:53:42|9.4589
07:53:43|9.4595
07:53:44|9.4595
07:53:45|9.4603
07:53:46|9.4603
07:53:47|9.4603
07:53:48|9.4603
07:53:49|9.4603
07:53:50|9.4596
07:53:51|9.4596
07:53:52|9.4691
07:53:53|9.4691
07:53:54|9.4691
07:53:55|9.4701
07:53:56|9.4701
07:53:57|9.4701
07:53:58|9.4701
07:53:59|9.4701
07:54:00|9.4701
07:54:01|9.4701
07:54:02|9.4701
07:54:03|9.4701
07:54:04|9.4605
07:54:06|9.4589
07:54:07|9.4589
07:54:08|9.4589
07:54:09|9.4589
07:54:10|9.4589
07:54:11|9.4589
07:54:13|9.4582
07:54:13|9.4582
07:54:14|9.4584
07:54:16|9.4584
07:54:16|9.4669
07:54:17|9.4669
07:54:19|9.4669
07:54:20|9.4669
07:54:21|9.4669
07:54:22|9.4669
07:54:24|9.4669
07:54:24|9.4669
07:54:25|9.4669
07:54:26|9.4669
07:54:27|9.4669
07:54:28|9.4669
07:54:29|9.4669
07:54:30|9.4669
07:54:31|9.4669
07:54:32|9.4603
07:54:33|9.4603
07:54:34|9.4603
07:54:35|9.4599
07:54:36|9.4683
07:54:37|9.4683
07:54:38|9.4683
07:54:39|9.4683
07:54:40|9.4683
07:54:41|9.4683
07:54:42|9.4678
07:54:43|9.4678
07:54:44|9.4678
07:54:45|9.4678
07:54:46|9.4678
07:54:47|9.4678
07:54:48|9.4678
07:54:49|9.4678
07:54:50|9.4678
07:54:51|9.4668
07:54:52|9.4668
07:54:53|9.4668
07:54:54|9.4668
07:54:55|9.4604
07:54:56|9.4621
07:54:57|9.4621
07:54:58|9.4621
07:54:59|9.4603
07:55:00|9.4603
07:55:01|9.4603
07:55:02|9.4603
07:55:04|9.4603
07:55:04|9.4603
07:55:06|9.4603
07:55:07|9.4603
07:55:09|9.4603
07:55:10|9.4603
07:55:11|9.4599
07:55:12|9.4599
07:55:14|9.4599
07:55:14|9.4647
07:55:15|9.4647
07:55:16|9.4647
07:55:17|9.4647
07:55:18|9.4599
07:55:20|9.4599
07:55:20|9.4599
07:55:22|9.4599
07:55:23|9.4599
07:55:24|9.4747
07:55:25|9.4747
07:55:26|9.48
07:55:27|9.4784
07:55:28|9.4784
07:55:30|9.4805
07:55:31|9.4805
07:55:31|9.4805
07:55:33|9.4805
07:55:33|9.4805
07:55:34|9.4805
07:55:36|9.4805
07:55:37|9.4805
07:55:37|9.4814
07:55:39|9.4814
07:55:40|9.4814
07:55:41|9.4814
07:55:42|9.4814
07:55:43|9.4814
07:55:44|9.4814
07:55:45|9.4814
07:55:46|9.4751
07:55:47|9.4751
07:55:48|9.4751
07:55:49|9.4751
07:55:50|9.4751
07:55:51|9.4751
07:55:52|9.4858
07:55:53|9.4858
07:55:54|9.4858
07:55:54|9.4858
07:55:56|9.4858
07:55:57|9.4858
07:55:58|9.477
07:55:59|9.4854
07:56:00|9.477
07:56:01|9.4854
07:56:02|9.4771
07:56:03|9.4752
07:56:04|9.485
07:56:05|9.4767
07:56:06|9.4767
07:56:07|9.4767
07:56:09|9.4767
07:56:10|9.4767
07:56:11|9.4767
07:56:12|9.4848
07:56:13|9.4848
07:56:14|9.4752
07:56:16|9.4752
07:56:16|9.4752
07:56:18|9.4752
07:56:19|9.4752
07:56:20|9.4752
07:56:20|9.4752
07:56:22|9.4844
07:56:23|9.4752
07:56:24|9.4752
07:56:25|9.4841
07:56:25|9.484
07:56:27|9.484
07:56:28|9.484
07:56:29|9.484
07:56:30|9.484
07:56:31|9.484
07:56:31|9.484
07:56:33|9.484
07:56:34|9.4817
07:56:35|9.4817
07:56:36|9.4817
07:56:36|9.4817
07:56:38|9.4817
07:56:39|9.4817
07:56:40|9.4817
07:56:41|9.4817
07:56:42|9.4817
07:56:43|9.4858
07:56:44|9.4858
07:56:45|9.4858
07:56:46|9.4858
07:56:47|9.5
07:56:48|9.5
07:56:49|9.4908
07:56:50|9.4908
07:56:51|9.4908
07:56:53|9.4896
07:56:54|9.4895
07:56:54|9.4895
07:56:56|9.4895
07:56:56|9.4812
07:56:58|9.4812
07:56:59|9.4812
07:56:59|9.4812
07:57:00|9.4812
07:57:02|9.48
07:57:03|9.48
07:57:04|9.48
07:57:05|9.48
07:57:06|9.4752
07:57:07|9.4752
07:57:07|9.4751
07:57:09|9.48
07:57:10|9.48
07:57:12|9.48
07:57:12|9.48
07:57:14|9.48
07:57:15|9.48
07:57:17|9.48
07:57:17|9.48
07:57:18|9.4799
07:57:19|9.4799
07:57:20|9.4799
07:57:21|9.4751
07:57:22|9.4751
07:57:24|9.4751
07:57:24|9.4751
07:57:26|9.4751
07:57:26|9.4751
07:57:27|9.4751
07:57:28|9.4751
07:57:30|9.4751
07:57:31|9.4751
07:57:31|9.4751
07:57:33|9.4751
07:57:33|9.4752
07:57:35|9.4753
07:57:36|9.4753
07:57:37|9.4752
07:57:38|9.4797
07:57:39|9.4797
07:57:40|9.4797
07:57:41|9.4797
07:57:41|9.4797
07:57:43|9.4797
07:57:44|9.4797
07:57:45|9.4797
07:57:46|9.479
07:57:47|9.479
07:57:48|9.479
07:57:49|9.479
07:57:50|9.4812
07:57:52|9.4812
07:57:53|9.4812
07:57:53|9.4812
07:57:54|9.4812
07:57:55|9.4812
07:57:56|9.4772
07:57:58|9.4772
07:57:58|9.4772
07:57:59|9.4811
07:58:00|9.4811
07:58:01|9.4811
07:58:02|9.4811
07:58:03|9.481
07:58:05|9.481
07:58:06|9.481
07:58:07|9.481
07:58:08|9.481
07:58:09|9.481
07:58:11|9.481
07:58:12|9.481
07:58:13|9.481
07:58:13|9.481
07:58:15|9.481
07:58:16|9.481
07:58:17|9.481
07:58:18|9.481
07:58:19|9.4808
07:58:20|9.4808
07:58:21|9.47
07:58:22|9.4749
07:58:23|9.4749
07:58:24|9.4749
07:58:25|9.4749
07:58:26|9.4749
07:58:27|9.4749
07:58:28|9.4749
07:58:29|9.4749
07:58:30|9.4749
07:58:31|9.4749
07:58:32|9.4749
07:58:33|9.4749
07:58:34|9.4749
07:58:35|9.4749
07:58:36|9.4749
07:58:37|9.4712
07:58:38|9.4716
07:58:39|9.4716
07:58:40|9.4716
07:58:41|9.475
07:58:42|9.475
07:58:43|9.475
07:58:44|9.4847
07:58:45|9.4847
07:58:46|9.4847
07:58:47|9.4847
07:58:48|9.4847
07:58:49|9.4847
07:58:51|9.4791
07:58:51|9.4791
07:58:53|9.4791
07:58:54|9.4847
07:58:55|9.4848
07:58:55|9.4848
07:58:56|9.4847
07:58:57|9.4847
07:58:59|9.4847
07:58:59|9.4847
07:59:00|9.4848
07:59:01|9.4902
07:59:03|9.4912
07:59:03|9.497
07:59:04|9.497
07:59:06|9.4902
07:59:06|9.4876
07:59:07|9.4969
07:59:08|9.4969
07:59:10|9.4969
07:59:11|9.4969
07:59:12|9.4969
07:59:13|9.4969
07:59:15|9.4969
07:59:16|9.497
07:59:17|9.4886
07:59:17|9.4886
07:59:19|9.4882
07:59:20|9.4882
07:59:21|9.4882
07:59:22|9.4882
07:59:22|9.4882
07:59:24|9.4876
07:59:25|9.4886
07:59:26|9.496
07:59:27|9.496
07:59:27|9.496
07:59:29|9.496
07:59:30|9.4882
07:59:31|9.4882
07:59:32|9.4882
07:59:33|9.4882
07:59:35|9.4886
07:59:35|9.4959
07:59:36|9.496
07:59:38|9.496
07:59:38|9.4887
07:59:39|9.4876
07:59:40|9.4876
07:59:42|9.4876
07:59:42|9.4876
07:59:43|9.4876
07:59:44|9.4876
07:59:45|9.4959
07:59:46|9.4959
07:59:47|9.4959
07:59:48|9.4959
07:59:49|9.4959
07:59:50|9.4969
07:59:51|9.4969
07:59:52|9.4969
07:59:53|9.4969
07:59:54|9.4969
07:59:55|9.4876
07:59:56|9.4876
07:59:57|9.4876
07:59:58|9.4876
07:59:59|9.49
08:00:00|9.49
08:00:02|9.4876
08:00:03|9.4876
08:00:04|9.4876
08:00:05|9.4876
08:00:06|9.49
08:00:07|9.49
08:00:09|9.49
08:00:10|9.49
08:00:11|9.49
08:00:12|9.49
08:00:14|9.4909
08:00:15|9.4909
08:00:17|9.4909
08:00:17|9.5
08:00:19|9.5004
08:00:19|9.5004
08:00:21|9.5004
08:00:22|9.5004
08:00:23|9.5004
08:00:24|9.4916
08:00:25|9.5004
08:00:26|9.5004
08:00:27|9.5014
08:00:28|9.5118
08:00:29|9.502
08:00:30|9.5118
08:00:31|9.5118
08:00:32|9.52
08:00:33|9.5241
08:00:34|9.5385
08:00:35|9.5372
08:00:36|9.523
08:00:38|9.5307
08:00:38|9.5594
08:00:39|9.5594
08:00:41|9.5454
08:00:41|9.5475
08:00:42|9.5558
08:00:43|9.5589
08:00:44|9.5589
08:00:45|9.55
08:00:46|9.5503
08:00:47|9.56
08:00:48|9.5665
08:00:49|9.5589
08:00:50|9.5589
08:00:51|9.57
08:00:52|9.57
08:00:54|9.5649
08:00:55|9.5648
08:00:55|9.5649
08:00:56|9.5549
08:00:58|9.5699
08:00:59|9.5648
08:01:00|9.5648
08:01:01|9.56
08:01:02|9.5601
08:01:03|9.57
08:01:03|9.57
08:01:05|9.5649
08:01:06|9.5649
08:01:07|9.568
08:01:08|9.5699
08:01:09|9.5699
08:01:10|9.5605
08:01:11|9.5605
08:01:12|9.5679
08:01:14|9.5606
08:01:15|9.5665
08:01:16|9.5657
08:01:18|9.5657
08:01:19|9.562
08:01:19|9.5422
08:01:20|9.5379
08:01:21|9.5577
08:01:22|9.5363
08:01:23|9.5322
08:01:24|9.5322
08:01:25|9.5444
08:01:26|9.5363
08:01:27|9.5363
08:01:28|9.5413
08:01:29|9.5259
08:01:30|9.5469
08:01:31|9.5268
08:01:32|9.5268
08:01:33|9.5268
08:01:34|9.5268
08:01:35|9.5379
08:01:36|9.5379
08:01:37|9.5379
08:01:38|9.5242
08:01:39|9.5242
08:01:40|9.5363
08:01:41|9.5268
08:01:42|9.5268
08:01:43|9.5268
08:01:44|9.5268
08:01:45|9.5268
08:01:46|9.5268
08:01:47|9.5375
08:01:48|9.5399
08:01:49|9.54
08:01:50|9.54
08:01:51|9.54
08:01:52|9.5375
08:01:53|9.54
08:01:54|9.54
08:01:55|9.54
08:01:56|9.54
08:01:57|9.5476
08:01:58|9.5476
08:01:59|9.5477
08:02:00|9.5477
08:02:01|9.5477
08:02:02|9.5477
08:02:04|9.5542
08:02:04|9.5529
08:02:05|9.5529
08:02:06|9.55
08:02:08|9.5528
08:02:08|9.5528
08:02:09|9.5528
08:02:10|9.5528
08:02:12|9.5533
08:02:12|9.567
08:02:14|9.5571
08:02:15|9.5565
08:02:16|9.6049
08:02:17|9.6001
08:02:19|9.6002
08:02:20|9.605
08:02:21|9.605
08:02:22|9.605
08:02:23|9.6099
08:02:24|9.6199
08:02:26|9.6117
08:02:26|9.62
08:02:27|9.62
08:02:28|9.624
08:02:29|9.62
08:02:30|9.6247
08:02:31|9.6247
08:02:32|9.6247
08:02:33|9.6247
08:02:34|9.6206
08:02:35|9.6205
08:02:36|9.6201
08:02:37|9.612
08:02:38|9.62
08:02:39|9.6
08:02:40|9.61
08:02:41|9.6178
08:02:42|9.6058
08:02:43|9.6141
08:02:44|9.621
08:02:45|9.6223
08:02:46|9.6223
08:02:47|9.6281
08:02:48|9.6288
08:02:49|9.6346
08:02:50|9.6485
08:02:51|9.65
08:02:53|9.6402
08:02:54|9.65
08:02:54|9.6445
08:02:55|9.6529
08:02:57|9.6555
08:02:57|9.6551
08:02:59|9.6551
08:02:59|9.6551
08:03:01|9.6575
08:03:02|9.6575
08:03:02|9.66
08:03:03|9.6556
08:03:04|9.6678
08:03:06|9.67
08:03:06|9.6606
08:03:07|9.7165
08:03:08|9.7238
08:03:09|9.74
08:03:11|9.7286
08:03:11|9.7358
08:03:12|9.7515
08:03:13|9.745
08:03:15|9.7625
08:03:16|9.7604
08:03:17|9.7547
08:03:18|9.74
08:03:19|9.75
08:03:20|9.75
08:03:21|9.7464
08:03:23|9.746
08:03:24|9.7342
08:03:25|9.7445
08:03:26|9.7499
08:03:27|9.75
08:03:28|9.75
08:03:29|9.7464
08:03:30|9.7645
08:03:31|9.7625
08:03:32|9.77
08:03:33|9.7804
08:03:34|9.77
08:03:35|9.77
08:03:36|9.7755
08:03:38|9.77
08:03:38|9.7826
08:03:39|9.7822
08:03:41|9.8
08:03:41|9.7851
08:03:43|9.8
08:03:44|9.8
08:03:45|9.8
08:03:46|9.7903
08:03:47|9.7994
08:03:47|9.8044
08:03:48|9.8093
08:03:49|9.8087
08:03:51|9.8129
08:03:52|9.8046
08:03:52|9.8001
08:03:54|9.8027
08:03:54|9.8087
08:03:56|9.8087
08:03:57|9.8093
08:03:58|9.8092
08:03:58|9.8002
08:03:59|9.79
08:04:00|9.79
08:04:01|9.7884
08:04:02|9.7531
08:04:04|9.7863
08:04:05|9.7687
08:04:06|9.7523
08:04:07|9.736
08:04:08|9.7303
08:04:09|9.7303
08:04:10|9.7311
08:04:11|9.7553
08:04:12|9.748
08:04:13|9.7424
08:04:14|9.7251
08:04:15|9.7443
08:04:16|9.7296
08:04:18|9.7424
08:04:18|9.7424
08:04:20|9.7604
08:04:22|9.7473
08:04:22|9.7461
08:04:24|9.7559
08:04:26|9.7473
08:04:27|9.7668
08:04:27|9.7959
08:04:29|9.7881
08:04:30|9.7957
08:04:31|9.795
08:04:31|9.7995
08:04:32|9.8077
08:04:33|9.8213
08:04:35|9.8161
08:04:36|9.81
08:04:36|9.83
08:04:38|9.8319
08:04:38|9.8373
08:04:40|9.8258
08:04:40|9.89
08:04:42|9.8891
08:04:43|9.8964
08:04:43|9.8997
08:04:44|9.89
08:04:45|9.9091
08:04:46|9.9072
08:04:47|9.93
08:04:49|9.9235
08:04:50|9.9251
08:04:51|9.9252
08:04:51|9.9
08:04:53|9.9329
08:04:54|9.9325
08:04:55|9.938
08:04:55|9.938
08:04:57|9.9325
08:04:58|9.9209
08:04:59|9.9536
08:05:00|9.9545
08:05:01|9.95
08:05:01|9.94
08:05:03|9.978
08:05:04|9.9702
08:05:05|9.9794
08:05:06|9.9795
08:05:07|9.98
08:05:07|9.964
08:05:09|9.9826
08:05:09|9.9837
08:05:11|10.
08:05:12|9.9934
08:05:12|9.998
08:05:14|10.0231
08:05:15|10.0357
08:05:16|10.0276
08:05:17|10.0366
08:05:18|10.0643
08:05:19|10.07
08:05:21|10.064
08:05:21|10.0829
08:05:22|10.0896
08:05:23|10.0872
08:05:24|10.0833
08:05:25|10.1132
08:05:26|10.1024
08:05:27|10.103
08:05:28|10.0872
08:05:29|10.1246
08:05:30|10.11
08:05:31|10.1144
08:05:33|10.1349
08:05:34|10.1183
08:05:35|10.1269
08:05:36|10.1234
08:05:37|10.11
08:05:38|10.11
08:05:39|10.1169
08:05:40|10.11
08:05:40|10.1147
08:05:42|10.1272
08:05:43|10.1129
08:05:44|10.1146
08:05:45|10.1167
08:05:46|10.1125
08:05:47|10.1128
08:05:48|10.1167
08:05:49|10.11
08:05:50|10.1157
08:05:51|10.1193
08:05:52|10.119
08:05:53|10.1194
08:05:54|10.1034
08:05:55|10.1103
08:05:56|10.1143
08:05:57|10.1172
08:05:58|10.1339
08:05:59|10.1205
08:06:00|10.1202
08:06:01|10.1404
08:06:02|10.1092
08:06:03|10.104
08:06:04|10.0955
08:06:05|10.0812
08:06:06|10.058
08:06:07|9.9962
08:06:08|9.9824
08:06:09|9.9983
08:06:10|9.9796
08:06:11|10.0008
08:06:12|10.
08:06:13|9.983
08:06:14|9.9832
08:06:15|10.0166
08:06:16|10.029
08:06:18|10.0137
08:06:19|10.0349
08:06:20|10.0344
08:06:21|10.0251
08:06:23|10.0655
08:06:24|10.0358
08:06:25|10.0624
08:06:26|10.0512
08:06:27|10.0582
08:06:28|10.0349
08:06:29|10.0292
08:06:30|10.0496
08:06:32|10.0415
08:06:32|10.0461
08:06:33|10.0428
08:06:34|10.05
08:06:35|10.0424
08:06:36|10.0471
08:06:37|10.108
08:06:38|10.12
08:06:39|10.1093
08:06:40|10.1138
08:06:41|10.1138
08:06:42|10.1078
08:06:43|10.1133
08:06:44|10.1122
08:06:45|10.1296
08:06:46|10.15
08:06:47|10.1211
08:06:48|10.1275
08:06:49|10.1345
08:06:50|10.1293
08:06:51|10.1498
08:06:52|10.1329
08:06:53|10.14
08:06:54|10.156
08:06:55|10.1496
08:06:56|10.1501
08:06:57|10.2
08:06:58|10.1869
08:06:59|10.1881
08:07:00|10.1999
08:07:01|10.1994
08:07:02|10.1906
08:07:03|10.1887
08:07:04|10.2126
08:07:05|10.2079
08:07:06|10.2126
08:07:07|10.2065
08:07:08|10.2476
08:07:09|10.2703
08:07:10|10.2627
08:07:11|10.2368
08:07:12|10.2462
08:07:13|10.253
08:07:14|10.2674
08:07:15|10.2593
08:07:16|10.2966
08:07:17|10.3195
08:07:19|10.3517
08:07:19|10.3
08:07:20|10.2761
08:07:22|10.2811
08:07:23|10.3002
08:07:24|10.2974
08:07:25|10.3245
08:07:26|10.3286
08:07:26|10.327
08:07:28|10.3158
08:07:29|10.3004
08:07:30|10.3005
08:07:31|10.2907
08:07:32|10.2733
08:07:33|10.2931
08:07:34|10.2919
08:07:36|10.2783
08:07:37|10.2584
08:07:38|10.2613
08:07:39|10.2871
08:07:40|10.2475
08:07:41|10.2364
08:07:41|10.22
08:07:43|10.217
08:07:43|10.2438
08:07:45|10.2264
08:07:46|10.2237
08:07:46|10.2207
08:07:47|10.2248
08:07:48|10.23
08:07:49|10.2392
08:07:51|10.2656
08:07:52|10.2548
08:07:53|10.2657
08:07:54|10.2574
08:07:55|10.2656
08:07:56|10.3269
08:07:57|10.3286
08:07:58|10.3286
08:07:59|10.289
08:08:00|10.2916
08:08:00|10.3156
08:08:02|10.3309
08:08:03|10.3039
08:08:03|10.3156
08:08:04|10.3059
08:08:06|10.3253
08:08:06|10.3044
08:08:08|10.3058
08:08:09|10.3039
08:08:10|10.2893
08:08:11|10.289
08:08:12|10.289
08:08:13|10.2894
08:08:14|10.289
08:08:15|10.2891
08:08:16|10.2927
08:08:17|10.3037
08:08:18|10.289
08:08:19|10.289
08:08:20|10.2988
08:08:21|10.2891
08:08:22|10.289
08:08:24|10.281
08:08:24|10.2849
08:08:25|10.2683
08:08:26|10.269
08:08:27|10.2657
08:08:28|10.2796
08:08:29|10.266
08:08:30|10.2782
08:08:31|10.2777
08:08:32|10.2693
08:08:33|10.2684
08:08:34|10.282
08:08:35|10.2851
08:08:36|10.2657
08:08:37|10.3
08:08:38|10.2972
08:08:39|10.278
08:08:41|10.277
08:08:41|10.2888
08:08:43|10.2832
08:08:44|10.2892
08:08:45|10.2995
08:08:46|10.2943
08:08:47|10.277
08:08:48|10.2703
08:08:49|10.2336
08:08:50|10.2765
08:08:51|10.2767
08:08:52|10.2823
08:08:53|10.2224
08:08:55|10.26
08:08:55|10.2473
08:08:56|10.2472
08:08:57|10.2542
08:08:58|10.2565
08:08:59|10.2474
08:09:00|10.2062
08:09:01|10.2447
08:09:02|10.212
08:09:03|10.2277
08:09:04|10.1995
08:09:05|10.1593
08:09:06|10.1292
08:09:07|10.1292
08:09:08|10.1496
08:09:09|10.1292
08:09:10|10.113
08:09:11|10.1
08:09:12|10.1154
08:09:13|10.0999
08:09:14|10.0936
08:09:15|10.1069
08:09:16|10.1139
08:09:17|10.0873
08:09:19|10.0522
08:09:19|10.0808
08:09:21|10.0731
08:09:22|10.0809
08:09:23|10.0904
08:09:24|10.0942
08:09:26|10.1038
08:09:27|10.1046
08:09:27|10.1
08:09:28|10.1315
08:09:30|10.1395
08:09:31|10.1466
08:09:32|10.1594
08:09:34|10.1727
08:09:35|10.1725
08:09:36|10.1633
08:09:37|10.1798
08:09:38|10.1758
08:09:39|10.1784
08:09:40|10.2055
08:09:41|10.1893
08:09:42|10.1907
08:09:43|10.1747
08:09:44|10.179
08:09:45|10.1789
08:09:46|10.1668
08:09:47|10.1733
08:09:48|10.1757
08:09:49|10.1668
08:09:50|10.1634
08:09:50|10.1593
08:09:52|10.1695
08:09:53|10.1558
08:09:54|10.168
08:09:55|10.16
08:09:56|10.1509
08:09:57|10.1579
08:09:58|10.1563
08:09:59|10.1543
08:10:00|10.1539
08:10:00|10.1515
08:10:02|10.1509
08:10:03|10.1418
08:10:04|10.1366
08:10:05|10.1194
08:10:05|10.1484
08:10:07|10.1411
08:10:08|10.1481
08:10:09|10.1606
08:10:11|10.1456
08:10:11|10.1405
08:10:12|10.1424
08:10:13|10.1386
08:10:14|10.1474
08:10:15|10.1473
08:10:16|10.1594
08:10:17|10.1479
08:10:18|10.1484
08:10:19|10.1509
08:10:20|10.1509
08:10:22|10.1424
08:10:22|10.1424
08:10:23|10.1434
08:10:25|10.1427
08:10:26|10.1434
08:10:27|10.1023
08:10:28|10.1076
08:10:29|10.1
08:10:30|10.1
08:10:31|10.1372
08:10:33|10.129
08:10:34|10.1177
08:10:35|10.1269
08:10:36|10.1311
08:10:37|10.1192
08:10:38|10.118
08:10:39|10.1093
08:10:40|10.1219
08:10:41|10.1198
08:10:42|10.1198
08:10:43|10.1093
08:10:44|10.1224
08:10:45|10.1047
08:10:46|10.1
08:10:47|10.111
08:10:48|10.109
08:10:49|10.1
08:10:50|10.1077
08:10:51|10.0903
08:10:52|10.1077
08:10:53|10.0907
08:10:54|10.0902
08:10:55|10.0754
08:10:56|10.0903
08:10:58|10.0902
08:10:58|10.0851
08:10:59|10.0727
08:11:00|10.0618
08:11:01|10.0557
08:11:02|10.0674
08:11:03|10.0559
08:11:04|10.0559
08:11:05|10.0555
08:11:06|10.0444
08:11:07|10.045
08:11:08|10.0304
08:11:09|10.0526
08:11:10|10.0328
08:11:11|10.0382
08:11:12|10.0034
08:11:13|10.0129
08:11:14|9.974
08:11:15|9.9551
08:11:16|9.9818
08:11:17|9.9804
08:11:19|10.0194
08:11:20|10.0001
08:11:20|10.0177
08:11:22|10.0094
08:11:23|10.0052
08:11:24|10.0314
08:11:26|10.0204
08:11:27|10.0084
08:11:28|10.0203
08:11:29|10.0005
08:11:30|10.0141
08:11:31|10.0086
08:11:33|10.0164
08:11:33|10.0129
08:11:34|10.016
08:11:35|10.0226
08:11:37|10.05
08:11:38|10.0309
08:11:39|10.0219
08:11:40|10.0364
08:11:41|10.0309
08:11:42|10.0461
08:11:43|10.0507
08:11:44|10.0438
08:11:45|10.0607
08:11:46|10.0652
08:11:46|10.0663
08:11:47|10.0828
08:11:49|10.0995
08:11:50|10.077
08:11:51|10.0781
08:11:52|10.0828
08:11:53|10.0926
08:11:54|10.0959
08:11:55|10.1001
08:11:56|10.1008
08:11:57|10.1173
08:11:58|10.1064
08:11:59|10.117
08:12:00|10.1172
08:12:02|10.1213
08:12:02|10.1261
08:12:03|10.1184
08:12:04|10.1299
08:12:05|10.1173
08:12:06|10.1214
08:12:07|10.1244
08:12:08|10.1149
08:12:09|10.1182
08:12:10|10.1184
08:12:11|10.1285
08:12:12|10.1075
08:12:13|10.1237
08:12:14|10.1079
08:12:15|10.0824
08:12:17|10.0588
08:12:17|10.0691
08:12:18|10.0934
08:12:20|10.0931
08:12:20|10.1007
08:12:22|10.1007
08:12:23|10.1088
08:12:24|10.1072
08:12:25|10.0794
08:12:26|10.1059
08:12:28|10.0794
08:12:28|10.0994
08:12:29|10.0998
08:12:30|10.0998
08:12:31|10.0879
08:12:32|10.0879
08:12:33|10.0692
08:12:35|10.0795
08:12:36|10.0795
08:12:37|10.0684
08:12:38|10.0636
08:12:39|10.0613
08:12:40|10.0739
08:12:41|10.0733
08:12:42|10.0625
08:12:43|10.0747
08:12:44|10.0628
08:12:45|10.0628
08:12:46|10.0778
08:12:47|10.0684
08:12:48|10.0684
08:12:49|10.0778
08:12:50|10.0872
08:12:51|10.0867
08:12:53|10.0873
08:12:54|10.069
08:12:55|10.0684
08:12:55|10.0684
08:12:56|10.084
08:12:57|10.0808
08:12:58|10.0808
08:12:59|10.0997
08:13:01|10.0997
08:13:02|10.0796
08:13:03|10.0956
08:13:03|10.0808
08:13:04|10.08
08:13:05|10.08
08:13:06|10.0796
08:13:07|10.0804
08:13:09|10.0804
08:13:10|10.0804
08:13:11|10.0853
08:13:12|10.0904
08:13:12|10.0895
08:13:13|10.0846
08:13:15|10.0846
08:13:16|10.0846
08:13:17|10.08
08:13:18|10.0849
08:13:19|10.08
08:13:20|10.08
08:13:21|10.0899
08:13:22|10.0799
08:13:23|10.0846
08:13:24|10.0845
08:13:26|10.0837
08:13:27|10.0735
08:13:28|10.0698
08:13:29|10.0757
08:13:31|10.0654
08:13:31|10.0697
08:13:32|10.0653
08:13:33|10.0698
08:13:34|10.0846
08:13:35|10.07
08:13:36|10.0698
08:13:37|10.0698
08:13:38|10.0698
08:13:39|10.0706
08:13:40|10.08
08:13:41|10.0708
08:13:42|10.0776
08:13:43|10.0697
08:13:44|10.0697
08:13:45|10.0698
08:13:46|10.062
08:13:47|10.062
08:13:48|10.0636
08:13:49|10.0616
08:13:50|10.0547
08:13:51|10.0536
08:13:52|10.0326
08:13:53|10.0326
08:13:54|10.0272
08:13:55|10.0446
08:13:56|10.0274
08:13:57|10.0445
08:13:58|10.0272
08:13:59|10.03
08:14:00|10.0323
08:14:01|10.0384
08:14:02|10.05
08:14:03|10.0502
08:14:04|10.0382
08:14:05|10.0382
08:14:06|10.0293
08:14:07|10.0365
08:14:08|10.0404
08:14:09|10.02
08:14:10|10.0203
08:14:11|10.0374
08:14:12|10.0227
08:14:13|10.0319
08:14:14|10.0328
08:14:15|10.0328
08:14:16|10.0329
08:14:17|10.0218
08:14:18|10.0153
08:14:19|10.0202
08:14:20|10.019
08:14:21|10.0083
08:14:22|10.0164
08:14:23|10.009
08:14:24|10.009
08:14:26|10.0083
08:14:27|10.
08:14:29|10.0091
08:14:29|10.
08:14:30|10.
08:14:32|10.0074
08:14:33|10.0074
08:14:33|10.0099
08:14:35|10.
08:14:35|9.9997
08:14:36|9.9878
08:14:38|9.9765
08:14:39|9.9866
08:14:39|9.9863
08:14:41|9.9764
08:14:42|9.9851
08:14:43|9.9866
08:14:44|9.995
08:14:45|10.0054
08:14:46|10.0052
08:14:47|10.021
08:14:48|10.0359
08:14:49|10.0435
08:14:50|10.044
08:14:51|10.004
08:14:52|10.0388
08:14:53|10.0263
08:14:54|10.0156
08:14:54|10.0051
08:14:56|10.0302
08:14:56|10.0256
08:14:58|10.0157
08:14:59|10.0302
08:15:00|10.0156
08:15:01|10.0293
08:15:02|10.0258
08:15:04|10.0294
08:15:04|10.0391
08:15:05|10.0388
08:15:06|10.0467
08:15:07|10.0504
08:15:08|10.056
08:15:09|10.0732
08:15:10|10.08
08:15:11|10.0964
08:15:12|10.0962
08:15:13|10.0804
08:15:14|10.1
08:15:15|10.1053
08:15:16|10.1011
08:15:17|10.11
08:15:18|10.1006
08:15:19|10.1099
08:15:20|10.0962
08:15:21|10.0901
08:15:22|10.101
08:15:23|10.0962
08:15:24|10.11
08:15:25|10.1094
08:15:27|10.1097
08:15:28|10.1
08:15:29|10.1091
08:15:30|10.1262
08:15:32|10.1297
08:15:32|10.1282
08:15:34|10.1295
08:15:34|10.1299
08:15:35|10.1288
08:15:37|10.128
08:15:38|10.1334
08:15:39|10.1447
08:15:41|10.1833
08:15:41|10.1694
08:15:42|10.1867
08:15:43|10.1741
08:15:44|10.1829
08:15:45|10.1819
08:15:46|10.1819
08:15:47|10.1874
08:15:48|10.1874
08:15:49|10.1877
08:15:50|10.188
08:15:51|10.1997
08:15:53|10.2066
08:15:53|10.2167
08:15:54|10.3043
08:15:56|10.2673
08:15:56|10.2609
08:15:57|10.2592
08:15:58|10.2687
08:16:00|10.2609
08:16:00|10.2646
08:16:01|10.2879
08:16:02|10.2959
08:16:03|10.2961
08:16:05|10.2992
08:16:05|10.2961
08:16:06|10.2876
08:16:07|10.2816
08:16:08|10.296
08:16:10|10.296
08:16:10|10.296
08:16:11|10.2961
08:16:13|10.2744
08:16:14|10.2886
08:16:15|10.2908
08:16:15|10.2908
08:16:17|10.2765
08:16:17|10.2894
08:16:18|10.2782
08:16:19|10.2681
08:16:20|10.2681
08:16:22|10.2609
08:16:22|10.2637
08:16:24|10.2461
08:16:24|10.2316
08:16:25|10.2039
08:16:26|10.2026
08:16:28|10.1568
08:16:29|10.1811
08:16:31|10.1636
08:16:31|10.162
08:16:32|10.1636
08:16:34|10.1662
08:16:34|10.1699
08:16:35|10.1714
08:16:37|10.17
08:16:37|10.1997
08:16:38|10.2054
08:16:39|10.2087
08:16:41|10.2186
08:16:42|10.2071
08:16:43|10.208
08:16:44|10.2207
08:16:45|10.2259
08:16:46|10.2322
08:16:47|10.2334
08:16:48|10.2332
08:16:49|10.2344
08:16:50|10.2323
08:16:51|10.2335
08:16:52|10.2322
08:16:53|10.2421
08:16:54|10.2422
08:16:55|10.2322
08:16:56|10.2322
08:16:57|10.2387
08:16:58|10.2344
08:16:59|10.2344
08:17:00|10.2333
08:17:01|10.2162
08:17:02|10.1946
08:17:03|10.2011
08:17:04|10.185
08:17:05|10.175
08:17:06|10.1818
08:17:07|10.194
08:17:08|10.1597
08:17:09|10.1879
08:17:11|10.1877
08:17:11|10.192
08:17:12|10.192
08:17:13|10.1917
08:17:14|10.1918
08:17:15|10.2
08:17:16|10.2
08:17:17|10.2245
08:17:18|10.2
08:17:20|10.2077
08:17:20|10.2246
08:17:21|10.2344
08:17:22|10.2211
08:17:24|10.2077
08:17:25|10.222
08:17:25|10.2057
08:17:26|10.208
08:17:27|10.2074
08:17:28|10.2172
08:17:30|10.2194
08:17:31|10.2074
08:17:32|10.2177
08:17:33|10.2079
08:17:33|10.2209
08:17:35|10.2
08:17:36|10.2161
08:17:36|10.1979
08:17:38|10.2021
08:17:39|10.2021
08:17:40|10.2112
08:17:41|10.2146
08:17:42|10.2114
08:17:43|10.2
08:17:44|10.2014
08:17:45|10.2146
08:17:45|10.213
08:17:47|10.2107
08:17:48|10.194
08:17:49|10.169
08:17:50|10.1552
08:17:51|10.15
08:17:52|10.1525
08:17:53|10.1525
08:17:54|10.1582
08:17:55|10.1525
08:17:56|10.1612
08:17:57|10.1531
08:17:58|10.16
08:17:59|10.1862
08:18:00|10.1799
08:18:01|10.1861
08:18:02|10.2
08:18:03|10.2096
08:18:04|10.2034
08:18:05|10.2021
08:18:06|10.2021
08:18:07|10.2016
08:18:08|10.2093
08:18:10|10.2
08:18:11|10.2037
08:18:11|10.2059
08:18:13|10.2077
08:18:13|10.2002
08:18:14|10.2002
08:18:15|10.2066
08:18:16|10.2038
08:18:18|10.2025
08:18:19|10.2009
08:18:19|10.2057
08:18:20|10.1984
08:18:22|10.1927
08:18:23|10.1821
08:18:24|10.1626
08:18:24|10.1715
08:18:26|10.1504
08:18:26|10.1504
08:18:28|10.1626
08:18:29|10.169
08:18:30|10.1626
08:18:32|10.1577
08:18:33|10.1661
08:18:34|10.14
08:18:35|10.1397
08:18:36|10.1397
08:18:37|10.1397
08:18:39|10.1577
08:18:39|10.1631
08:18:41|10.1603
08:18:41|10.1501
08:18:43|10.15
08:18:43|10.1689
08:18:44|10.1689
08:18:45|10.1689
08:18:46|10.1689
08:18:47|10.1584
08:18:48|10.1553
08:18:49|10.1412
08:18:50|10.1594
08:18:51|10.16
08:18:52|10.16
08:18:53|10.1473
08:18:54|10.1399
08:18:55|10.1397
08:18:56|10.1397
08:18:57|10.1467
08:18:58|10.1421
08:19:00|10.1433
08:19:00|10.1472
08:19:01|10.1467
08:19:02|10.1566
08:19:03|10.1471
08:19:05|10.15
08:19:05|10.1472
08:19:06|10.1561
08:19:07|10.15
08:19:08|10.1471
08:19:09|10.15
08:19:10|10.1423
08:19:11|10.1674
08:19:12|10.1576
08:19:13|10.157
08:19:14|10.1512
08:19:16|10.166
08:19:17|10.1879
08:19:17|10.1879
08:19:18|10.1769
08:19:20|10.1874
08:19:21|10.1768
08:19:22|10.1856
08:19:22|10.1856
08:19:24|10.1563
08:19:24|10.18
08:19:26|10.1826
08:19:26|10.1718
08:19:27|10.181
08:19:29|10.1823
08:19:29|10.18
08:19:31|10.1818
08:19:33|10.1818
08:19:33|10.1759
08:19:34|10.1759
08:19:35|10.17
08:19:36|10.1759
08:19:38|10.1874
08:19:39|10.1818
08:19:40|10.1904
08:19:41|10.1847
08:19:42|10.1943
08:19:43|10.1847
08:19:45|10.1985
08:19:45|10.1841
08:19:46|10.1804
08:19:47|10.182
08:19:48|10.1778
08:19:49|10.1781
08:19:50|10.177
08:19:51|10.1772
08:19:52|10.172
08:19:53|10.1397
08:19:54|10.1201
08:19:55|10.1299
08:19:56|10.1356
08:19:57|10.1461
08:19:58|10.1261
08:19:59|10.129
08:20:01|10.1359
08:20:02|10.1359
08:20:02|10.1467
08:20:04|10.1461
08:20:04|10.1634
08:20:05|10.152
08:20:07|10.1651
08:20:08|10.1545
08:20:08|10.1729
08:20:10|10.1729
08:20:11|10.1729
08:20:11|10.1776
08:20:12|10.1677
08:20:13|10.1756
08:20:14|10.1656
08:20:15|10.1604
08:20:17|10.1415
08:20:17|10.1612
08:20:19|10.1553
08:20:20|10.1429
08:20:20|10.1568
08:20:22|10.1555
08:20:22|10.1555
08:20:24|10.1433
08:20:24|10.15
08:20:25|10.15
08:20:26|10.15
08:20:27|10.15
08:20:28|10.1555
08:20:29|10.15
08:20:30|10.1631
08:20:31|10.1505
08:20:33|10.1555
08:20:34|10.1555
08:20:35|10.1555
08:20:36|10.1785
08:20:37|10.169
08:20:38|10.1596
08:20:40|10.1618
08:20:41|10.1754
08:20:42|10.1723
08:20:43|10.162
08:20:44|10.1682
08:20:45|10.1682
08:20:46|10.162
08:20:47|10.1555
08:20:48|10.1555
08:20:49|10.1557
08:20:50|10.1555
08:20:51|10.1557
08:20:52|10.15
08:20:53|10.1425
08:20:54|10.1425
08:20:55|10.1411
08:20:56|10.1315
08:20:57|10.1468
08:20:58|10.15
08:20:59|10.15
08:21:00|10.1394
08:21:01|10.1394
08:21:02|10.1468
08:21:03|10.15
08:21:04|10.1404
08:21:05|10.1125
08:21:06|10.1024
08:21:08|10.1179
08:21:08|10.113
08:21:09|10.1106
08:21:10|10.12
08:21:11|10.1189
08:21:12|10.117
08:21:13|10.1283
08:21:14|10.1413
08:21:15|10.1413
08:21:16|10.1475
08:21:17|10.1495
08:21:18|10.1469
08:21:19|10.1469
08:21:20|10.1469
08:21:21|10.1469
08:21:22|10.147
08:21:23|10.15
08:21:24|10.16
08:21:25|10.1506
08:21:26|10.1506
08:21:27|10.1628
08:21:28|10.152
08:21:30|10.153
08:21:31|10.1506
08:21:32|10.15
08:21:33|10.1555
08:21:34|10.152
08:21:35|10.1331
08:21:36|10.1506
08:21:38|10.1459
08:21:38|10.1395
08:21:39|10.1308
08:21:40|10.11
08:21:42|10.1159
08:21:43|10.1192
08:21:44|10.1197
08:21:45|10.1336
08:21:46|10.132
08:21:47|10.1174
08:21:48|10.1324
08:21:49|10.1324
08:21:50|10.132
08:21:52|10.1312
08:21:52|10.1312
08:21:54|10.13
08:21:55|10.13
08:21:55|10.1174
08:21:57|10.102
08:21:58|10.1093
08:21:59|10.0974
08:21:59|10.0919
08:22:01|10.0865
08:22:02|10.0979
08:22:03|10.075
08:22:03|10.0733
08:22:05|10.075
08:22:06|10.0895
08:22:07|10.0894
08:22:07|10.0895
08:22:08|10.087
08:22:09|10.0991
08:22:11|10.0876
08:22:11|10.0895
08:22:12|10.0991
08:22:14|10.0881
08:22:14|10.0881
08:22:16|10.087
08:22:16|10.088
08:22:18|10.088
08:22:19|10.0877
08:22:20|10.0898
08:22:20|10.0865
08:22:21|10.0898
08:22:23|10.0804
08:22:24|10.088
08:22:24|10.0973
08:22:25|10.0973
08:22:26|10.0803
08:22:27|10.0915
08:22:29|10.0912
08:22:30|10.0804
08:22:30|10.0804
08:22:31|10.0805
08:22:32|10.0738
08:22:34|10.0804
08:22:34|10.0806
08:22:35|10.0848
08:22:37|10.0759
08:22:39|10.0759
08:22:40|10.0841
08:22:41|10.0749
08:22:42|10.0756
08:22:43|10.0841
08:22:44|10.0918
08:22:45|10.0918
08:22:45|10.092
08:22:47|10.0923
08:22:48|10.1077
08:22:49|10.1186
08:22:50|10.0996
08:22:51|10.0923
08:22:51|10.1057
08:22:53|10.0939
08:22:54|10.1089
08:22:55|10.1105
08:22:56|10.1113
08:22:57|10.1113
08:22:57|10.1113
08:22:59|10.1105
08:23:00|10.1199
08:23:01|10.1077
08:23:02|10.1113
08:23:03|10.131
08:23:04|10.138
08:23:05|10.1241
08:23:06|10.1241
08:23:08|10.1382
08:23:08|10.1377
08:23:09|10.1377
08:23:10|10.1431
08:23:11|10.1471
08:23:12|10.1405
08:23:13|10.1383
08:23:14|10.1382
08:23:15|10.1382
08:23:17|10.1449
08:23:17|10.1449
08:23:18|10.1477
08:23:19|10.1596
08:23:20|10.1596
08:23:21|10.1599
08:23:22|10.1912
08:23:23|10.1662
08:23:24|10.1802
08:23:25|10.1802
08:23:26|10.1576
08:23:27|10.1796
08:23:29|10.1799
08:23:29|10.1661
08:23:30|10.1661
08:23:31|10.1618
08:23:32|10.1661
08:23:33|10.169
08:23:35|10.1577
08:23:36|10.1576
08:23:37|10.1507
08:23:39|10.15
08:23:39|10.1452
08:23:41|10.1545
08:23:42|10.15
08:23:44|10.15
08:23:44|10.1568
08:23:45|10.1479
08:23:46|10.1479
08:23:47|10.1636
08:23:49|10.15
08:23:49|10.15
08:23:51|10.1545
08:23:51|10.1545
08:23:53|10.1545
08:23:54|10.1545
08:23:55|10.1424
08:23:56|10.1342
08:23:57|10.1002
08:23:58|10.093
08:23:59|10.1096
08:24:00|10.0818
08:24:01|10.0834
08:24:02|10.1141
08:24:03|10.1072
08:24:04|10.1251
08:24:05|10.1385
08:24:06|10.138
08:24:07|10.127
08:24:08|10.1438
08:24:09|10.1438
08:24:10|10.1443
08:24:11|10.127
08:24:12|10.1277
08:24:13|10.1381
08:24:14|10.1381
08:24:15|10.1381
08:24:16|10.1201
08:24:17|10.1243
08:24:18|10.1148
08:24:19|10.0936
08:24:20|10.0834
08:24:21|10.0939
08:24:22|10.1118
08:24:24|10.1237
08:24:24|10.1135
08:24:25|10.107
08:24:26|10.1061
08:24:27|10.1218
08:24:28|10.106
08:24:29|10.1102
08:24:30|10.0977
08:24:31|10.1207
08:24:32|10.12
08:24:33|10.0898
08:24:34|10.0902
08:24:36|10.0989
08:24:37|10.0989
08:24:39|10.0989
08:24:40|10.0989
08:24:40|10.1
08:24:42|10.0945
08:24:42|10.0935
08:24:43|10.0935
08:24:45|10.0996
08:24:45|10.1057
08:24:47|10.1034
08:24:47|10.1034
08:24:48|10.1243
08:24:49|10.1235
08:24:50|10.1235
08:24:51|10.1226
08:24:53|10.1193
08:24:54|10.1221
08:24:54|10.1221
08:24:56|10.1221
08:24:57|10.1324
08:24:58|10.1154
08:25:00|10.1225
08:25:00|10.1391
08:25:01|10.1247
08:25:03|10.1199
08:25:04|10.1319
08:25:05|10.1313
08:25:05|10.1348
08:25:07|10.1348
08:25:08|10.1198
08:25:09|10.1198
08:25:10|10.12
08:25:11|10.1307
08:25:12|10.1307
08:25:13|10.1221
08:25:14|10.1221
08:25:15|10.1176
08:25:16|10.1221
08:25:16|10.1191
08:25:17|10.1191
08:25:19|10.1294
08:25:19|10.1281
08:25:21|10.1171
08:25:22|10.1171
08:25:23|10.1171
08:25:24|10.1171
08:25:25|10.1256
08:25:25|10.1181
08:25:27|10.1181
08:25:28|10.1186
08:25:29|10.1288
08:25:30|10.1288
08:25:31|10.1288
08:25:31|10.1186
08:25:33|10.1186
08:25:34|10.1171
08:25:35|10.1265
08:25:36|10.1181
08:25:37|10.1179
08:25:38|10.1171
08:25:40|10.1171
08:25:41|10.1129
08:25:41|10.113
08:25:42|10.113
08:25:44|10.1112
08:25:44|10.1112
08:25:45|10.1112
08:25:47|10.1186
08:25:47|10.1186
08:25:48|10.1112
08:25:49|10.1112
08:25:51|10.1112
08:25:52|10.1112
08:25:53|10.0946
08:25:54|10.0834
08:25:55|10.089
08:25:55|10.0722
08:25:57|10.072
08:25:58|10.0946
08:25:59|10.08
08:26:00|10.08
08:26:01|10.0801
08:26:02|10.08
08:26:03|10.0802
08:26:04|10.0887
08:26:06|10.0922
08:26:07|10.0956
08:26:07|10.0924
08:26:08|10.0957
08:26:09|10.0876
08:26:11|10.0876
08:26:11|10.08
08:26:12|10.089
08:26:13|10.089
08:26:14|10.0989
08:26:15|10.085
08:26:16|10.085
08:26:18|10.085
08:26:18|10.0954
08:26:19|10.0954
08:26:20|10.0805
08:26:21|10.085
08:26:23|10.0829
08:26:23|10.0829
08:26:24|10.0829
08:26:25|10.0815
08:26:26|10.0815
08:26:27|10.0926
08:26:28|10.085
08:26:29|10.085
08:26:30|10.083
08:26:31|10.0835
08:26:32|10.085
08:26:34|10.085
08:26:34|10.0956
08:26:35|10.0864
08:26:36|10.0864
08:26:38|10.0999
08:26:39|10.0999
08:26:40|10.085
08:26:41|10.09
08:26:42|10.09
08:26:43|10.09
08:26:44|10.085
08:26:44|10.085
08:26:45|10.085
08:26:47|10.085
08:26:47|10.085
08:26:48|10.085
08:26:50|10.085
08:26:51|10.085
08:26:52|10.085
08:26:53|10.0849
08:26:54|10.0849
08:26:55|10.0815
08:26:56|10.0815
08:26:57|10.0849
08:26:58|10.085
08:26:59|10.0815
08:27:00|10.085
08:27:01|10.09
08:27:03|10.09
08:27:03|10.0892
08:27:04|10.0888
08:27:05|10.0888
08:27:06|10.0888
08:27:07|10.0888
08:27:08|10.0888
08:27:09|10.0888
08:27:10|10.09
08:27:11|10.0892
08:27:12|10.0889
08:27:13|10.0888
08:27:14|10.0889
08:27:15|10.0815
08:27:16|10.08
08:27:17|10.08
08:27:18|10.08
08:27:19|10.08
08:27:20|10.08
08:27:21|10.08
08:27:22|10.08
08:27:23|10.08
08:27:24|10.08
08:27:25|10.08
08:27:26|10.0777
08:27:27|10.0777
08:27:28|10.06
08:27:29|10.0572
08:27:30|10.05
08:27:31|10.0508
08:27:32|10.0522
08:27:33|10.0522
08:27:34|10.05
08:27:35|10.05
08:27:36|10.05
08:27:37|10.05
08:27:39|10.05
08:27:40|10.0522
08:27:41|10.05
08:27:42|10.05
08:27:43|10.0522
08:27:44|10.0363
08:27:46|9.98
08:27:47|9.957
08:27:48|9.9436
08:27:49|9.9466
08:27:50|9.899
08:27:51|9.8932
08:27:52|9.9182
08:27:53|9.9313
08:27:54|9.9404
08:27:55|9.9317
08:27:56|9.9483
08:27:57|9.9539
08:27:58|9.9335
08:27:59|9.9383
08:28:00|9.9539
08:28:02|9.9405
08:28:02|9.9404
08:28:03|9.9383
08:28:04|9.9332
08:28:05|9.9404
08:28:06|9.936
08:28:07|9.9404
08:28:08|9.9405
08:28:09|9.936
08:28:10|9.9335
08:28:12|9.936
08:28:12|9.9405
08:28:13|9.9354
08:28:15|9.936
08:28:15|9.9281
08:28:17|9.9252
08:28:17|9.9354
08:28:18|9.9251
08:28:20|9.935
08:28:21|9.9362
08:28:21|9.9414
08:28:22|9.9664
08:28:23|9.951
08:28:25|9.9814
08:28:26|9.9797
08:28:27|9.9688
08:28:28|9.9692
08:28:29|9.9815
08:28:30|9.9807
08:28:31|9.9923
08:28:32|9.9875
08:28:33|9.99
08:28:34|9.9675
08:28:35|9.9796
08:28:36|9.9674
08:28:37|9.9623
08:28:38|9.9556
08:28:39|9.9624
08:28:40|9.9557
08:28:41|9.9727
08:28:42|9.9745
08:28:43|9.9745
08:28:44|9.9745
08:28:46|9.9789
08:28:46|9.9789
08:28:47|9.9625
08:28:48|9.9675
08:28:49|9.9625
08:28:50|9.9688
08:28:52|9.9553
08:28:53|9.9595
08:28:53|9.9511
08:28:55|9.9466
08:28:56|9.9268
08:28:57|9.9268
08:28:58|9.9267
08:28:59|9.9094
08:29:00|9.9101
08:29:01|9.9095
08:29:02|9.91
08:29:03|9.8971
08:29:04|9.8718
08:29:05|9.8669
08:29:06|9.86
08:29:07|9.86
08:29:08|9.8634
08:29:09|9.8739
08:29:10|9.87
08:29:11|9.8492
08:29:12|9.8436
08:29:13|9.8465
08:29:14|9.8453
08:29:15|9.8424
08:29:16|9.8268
08:29:17|9.8231
08:29:18|9.8361
08:29:19|9.8394
08:29:20|9.8377
08:29:21|9.8404
08:29:22|9.8569
08:29:23|9.885
08:29:24|9.8795
08:29:25|9.8581
08:29:26|9.8658
08:29:27|9.8726
08:29:28|9.87
08:29:29|9.87
08:29:30|9.8767
08:29:31|9.87
08:29:32|9.87
08:29:33|9.87
08:29:34|9.8719
08:29:35|9.8667
08:29:36|9.8641
08:29:37|9.8535
08:29:38|9.8535
08:29:39|9.85
08:29:40|9.85
08:29:42|9.85
08:29:43|9.85
08:29:44|9.8493
08:29:45|9.8535
08:29:47|9.8492
08:29:48|9.8438
08:29:49|9.8495
08:29:50|9.8582
08:29:51|9.8582
08:29:51|9.8508
08:29:53|9.8504
08:29:54|9.8582
08:29:55|9.8538
08:29:55|9.8647
08:29:57|9.8647
08:29:58|9.8878
08:29:59|9.8878
08:30:00|9.8808
08:30:01|9.8893
08:30:02|9.8893
08:30:04|9.8995
08:30:05|9.9
08:30:05|9.9067
08:30:06|9.9202
08:30:07|9.91
08:30:08|9.9194
08:30:10|9.9067
08:30:11|9.92
08:30:11|9.9204
08:30:12|9.9267
08:30:14|9.9343
08:30:14|9.931
08:30:15|9.95
08:30:16|9.9501
08:30:17|9.9409
08:30:18|9.9509
08:30:19|9.9508
08:30:21|9.9385
08:30:22|9.939
08:30:22|9.939
08:30:24|9.9359
08:30:25|9.9245
08:30:26|9.9281
08:30:27|9.9314
08:30:28|9.935
08:30:29|9.9309
08:30:30|9.9309
08:30:31|9.9309
08:30:32|9.9309
08:30:33|9.93
08:30:34|9.93
08:30:35|9.93
08:30:36|9.9232
08:30:37|9.9298
08:30:38|9.9283
08:30:39|9.9279
08:30:40|9.9179
08:30:41|9.9165
08:30:43|9.9
08:30:44|9.8979
08:30:45|9.8793
08:30:46|9.8866
08:30:47|9.8743
08:30:48|9.8686
08:30:49|9.8779
08:30:50|9.8779
08:30:51|9.875
08:30:52|9.8622
08:30:54|9.8731
08:30:55|9.8582
08:30:56|9.8619
08:30:57|9.87
08:30:58|9.8733
08:30:58|9.8495
08:31:00|9.861
08:31:01|9.8563
08:31:02|9.8328
08:31:02|9.831
08:31:04|9.815
08:31:05|9.81
08:31:06|9.8
08:31:07|9.7999
08:31:08|9.7892
08:31:09|9.7947
08:31:10|9.8
08:31:11|9.7881
08:31:11|9.7881
08:31:13|9.7856
08:31:13|9.7949
08:31:14|9.7881
08:31:16|9.7961
08:31:17|9.7881
08:31:18|9.794
08:31:19|9.7957
08:31:20|9.8106
08:31:21|9.795
08:31:22|9.8041
08:31:23|9.794
08:31:24|9.8033
08:31:25|9.8139
08:31:26|9.8062
08:31:27|9.82
08:31:28|9.8183
08:31:29|9.8219
08:31:30|9.8014
08:31:31|9.8118
08:31:32|9.8
08:31:33|9.7999
08:31:34|9.8
08:31:35|9.8066
08:31:36|9.7999
08:31:37|9.8192
08:31:38|9.8192
08:31:39|9.8139
08:31:40|9.8139
08:31:41|9.8083
08:31:42|9.8083
08:31:44|9.8089
08:31:45|9.8202
08:31:46|9.8304
08:31:47|9.8304
08:31:48|9.8404
08:31:49|9.8244
08:31:50|9.83
08:31:51|9.83
08:31:52|9.83
08:31:53|9.8302
08:31:54|9.8302
08:31:55|9.8302
08:31:56|9.8303
08:31:57|9.8244
08:31:58|9.8302
08:31:59|9.8402
08:32:00|9.8225
08:32:01|9.8303
08:32:02|9.8303
08:32:03|9.8225
08:32:04|9.8225
08:32:05|9.8169
08:32:06|9.8169
08:32:07|9.8107
08:32:08|9.8167
08:32:09|9.8103
08:32:10|9.8167
08:32:11|9.8167
08:32:12|9.8103
08:32:13|9.8103
08:32:14|9.8164
08:32:15|9.8103
08:32:16|9.8162
08:32:17|9.8064
08:32:18|9.804
08:32:19|9.8141
08:32:20|9.7918
08:32:21|9.7916
08:32:22|9.7875
08:32:23|9.7825
08:32:24|9.7828
08:32:25|9.7941
08:32:26|9.7851
08:32:27|9.7875
08:32:28|9.7875
08:32:30|9.7828
08:32:30|9.7952
08:32:31|9.7834
08:32:33|9.7811
08:32:33|9.7809
08:32:34|9.7809
08:32:36|9.787
08:32:37|9.7368
08:32:38|9.7368
08:32:39|9.7413
08:32:40|9.7636
08:32:41|9.7632
08:32:42|9.7625
08:32:43|9.7507
08:32:44|9.7582
08:32:45|9.7569
08:32:46|9.7501
08:32:47|9.75
08:32:49|9.7505
08:32:49|9.7502
08:32:50|9.7502
08:32:52|9.7485
08:32:53|9.74
08:32:55|9.74
08:32:55|9.7385
08:32:56|9.75
08:32:57|9.7583
08:32:58|9.7714
08:32:59|9.7704
08:33:00|9.77
08:33:01|9.787
08:33:03|9.7652
08:33:04|9.7652
08:33:04|9.7711
08:33:06|9.7711
08:33:07|9.7716
08:33:07|9.7847
08:33:08|9.7712
08:33:10|9.7712
08:33:11|9.7821
08:33:12|9.7833
08:33:13|9.7833
08:33:14|9.7739
08:33:15|9.7669
08:33:16|9.7669
08:33:17|9.7669
08:33:18|9.784
08:33:18|9.7711
08:33:19|9.7666
08:33:21|9.7588
08:33:22|9.7588
08:33:22|9.7552
08:33:23|9.7582
08:33:25|9.7582
08:33:25|9.7581
08:33:27|9.7581
08:33:27|9.7397
08:33:29|9.7417
08:33:30|9.7512
08:33:31|9.7513
08:33:32|9.7581
08:33:33|9.745
08:33:34|9.7455
08:33:35|9.7455
08:33:36|9.7455
08:33:37|9.7455
08:33:38|9.745
08:33:39|9.745
08:33:40|9.745
08:33:41|9.745
08:33:42|9.745
08:33:43|9.7348
08:33:44|9.7449
08:33:46|9.745
08:33:47|9.7414
08:33:47|9.7414
08:33:49|9.7414
08:33:50|9.7274
08:33:51|9.7395
08:33:52|9.7168
08:33:53|9.7263
08:33:54|9.7262
08:33:55|9.7216
08:33:56|9.719
08:33:57|9.71
08:33:58|9.7166
08:33:59|9.7166
08:34:00|9.7166
08:34:01|9.691
08:34:02|9.6966
08:34:03|9.7014
08:34:04|9.6911
08:34:05|9.7041
08:34:06|9.702
08:34:07|9.6907
08:34:08|9.6953
08:34:09|9.691
08:34:10|9.6999
08:34:11|9.7365
08:34:12|9.7278
08:34:13|9.699
08:34:14|9.699
08:34:15|9.6995
08:34:17|9.712
08:34:17|9.7105
08:34:19|9.7183
08:34:19|9.7187
08:34:21|9.7187
08:34:21|9.7236
08:34:22|9.7237
08:34:24|9.7237
08:34:24|9.7198
08:34:26|9.7552
08:34:27|9.7552
08:34:28|9.7681
08:34:29|9.7681
08:34:30|9.7587
08:34:31|9.7682
08:34:32|9.7682
08:34:33|9.7588
08:34:34|9.7588
08:34:35|9.7501
08:34:36|9.76
08:34:37|9.7556
08:34:38|9.756
08:34:38|9.7556
08:34:40|9.7492
08:34:41|9.7581
08:34:42|9.76
08:34:43|9.76
08:34:43|9.7588
08:34:45|9.7588
08:34:45|9.7588
08:34:47|9.7513
08:34:49|9.7356
08:34:49|9.7267
08:34:51|9.7267
08:34:52|9.7369
08:34:52|9.7363
08:34:54|9.7495
08:34:55|9.7433
08:34:56|9.7457
08:34:57|9.7457
08:34:58|9.7453
08:34:59|9.7457
08:35:00|9.7301
08:35:01|9.752
08:35:02|9.7468
08:35:03|9.7429
08:35:04|9.7465
08:35:05|9.7414
08:35:06|9.7422
08:35:07|9.7422
08:35:08|9.752
08:35:10|9.7422
08:35:10|9.7519
08:35:12|9.7519
08:35:12|9.7492
08:35:13|9.7566
08:35:14|9.752
08:35:15|9.7569
08:35:16|9.7569
08:35:17|9.7569
08:35:18|9.7597
08:35:20|9.76
08:35:21|9.7766
08:35:22|9.7866
08:35:23|9.7866
08:35:23|9.7927
08:35:24|9.7877
08:35:26|9.7891
08:35:27|9.792
08:35:28|9.7775
08:35:29|9.7758
08:35:30|9.7768
08:35:32|9.7768
08:35:32|9.7918
08:35:33|9.7918
08:35:34|9.792
08:35:35|9.7898
08:35:36|9.7898
08:35:37|9.7789
08:35:38|9.7877
08:35:39|9.7896
08:35:40|9.7896
08:35:41|9.7793
08:35:42|9.79
08:35:43|9.79
08:35:44|9.79
08:35:45|9.79
08:35:47|9.7808
08:35:47|9.792
08:35:49|9.7751
08:35:50|9.7708
08:35:51|9.7823
08:35:52|9.77
08:35:53|9.76
08:35:54|9.7621
08:35:55|9.756
08:35:56|9.76
08:35:56|9.76
08:35:58|9.76
08:35:59|9.75
08:36:00|9.7534
08:36:01|9.7426
08:36:03|9.732
08:36:03|9.73
08:36:04|9.73
08:36:05|9.7311
08:36:06|9.7311
08:36:07|9.7241
08:36:09|9.7354
08:36:10|9.731
08:36:11|9.7236
08:36:11|9.73
08:36:12|9.73
08:36:14|9.725
08:36:15|9.731
08:36:15|9.731
08:36:16|9.7353
08:36:17|9.7423
08:36:18|9.746
08:36:20|9.746
08:36:21|9.75
08:36:22|9.75
08:36:23|9.753
08:36:24|9.753
08:36:25|9.7502
08:36:26|9.7608
08:36:26|9.7608
08:36:27|9.7608
08:36:29|9.7608
08:36:30|9.7607
08:36:31|9.7512
08:36:31|9.7491
08:36:32|9.7607
08:36:34|9.7435
08:36:35|9.766
08:36:36|9.7708
08:36:37|9.7607
08:36:38|9.7607
08:36:39|9.7611
08:36:39|9.7611
08:36:41|9.7616
08:36:42|9.7613
08:36:43|9.7752
08:36:44|9.7752
08:36:45|9.7752
08:36:46|9.7752
08:36:46|9.7752
08:36:48|9.7737
08:36:49|9.7661
08:36:50|9.7635
08:36:51|9.7552
08:36:53|9.7401
08:36:54|9.7377
08:36:55|9.7392
08:36:56|9.747
08:36:57|9.7482
08:36:58|9.7531
08:36:59|9.7482
08:37:00|9.7482
08:37:01|9.7552
08:37:02|9.7401
08:37:04|9.7401
08:37:05|9.7401
08:37:05|9.7353
08:37:07|9.7263
08:37:08|9.7261
08:37:09|9.7133
08:37:10|9.6905
08:37:11|9.69
08:37:12|9.6784
08:37:13|9.6769
08:37:14|9.6769
08:37:15|9.6743
08:37:16|9.6995
08:37:17|9.6857
08:37:18|9.693
08:37:19|9.7183
08:37:20|9.7412
08:37:21|9.7412
08:37:22|9.7297
08:37:22|9.725
08:37:24|9.7084
08:37:25|9.7175
08:37:26|9.7026
08:37:26|9.7026
08:37:28|9.7026
08:37:29|9.698
08:37:29|9.698
08:37:31|9.7012
08:37:32|9.7195
08:37:33|9.7133
08:37:33|9.7032
08:37:35|9.7143
08:37:35|9.7143
08:37:37|9.7138
08:37:38|9.7138
08:37:39|9.7032
08:37:40|9.7143
08:37:41|9.7354
08:37:42|9.738
08:37:42|9.738
08:37:44|9.7533
08:37:45|9.7437
08:37:46|9.7528
08:37:47|9.7528
08:37:47|9.744
08:37:49|9.7402
08:37:51|9.743
08:37:52|9.7296
08:37:53|9.7393
08:37:54|9.728
08:37:55|9.723
08:37:56|9.7393
08:37:57|9.7393
08:37:58|9.7293
08:37:59|9.7388
08:38:00|9.7388
08:38:01|9.7388
08:38:02|9.7297
08:38:04|9.7297
08:38:05|9.737
08:38:06|9.737
08:38:07|9.737
08:38:07|9.737
08:38:08|9.737
08:38:10|9.7358
08:38:11|9.7358
08:38:11|9.7212
08:38:12|9.7255
08:38:14|9.7295
08:38:15|9.7295
08:38:16|9.7295
08:38:16|9.73
08:38:17|9.73
08:38:18|9.73
08:38:19|9.73
08:38:20|9.7212
08:38:22|9.7288
08:38:23|9.7206
08:38:24|9.7206
08:38:24|9.7206
08:38:25|9.7206
08:38:27|9.7206
08:38:27|9.7238
08:38:29|9.7238
08:38:30|9.7097
08:38:30|9.7008
08:38:31|9.6878
08:38:32|9.6644
08:38:33|9.6647
08:38:34|9.662
08:38:36|9.6526
08:38:37|9.6532
08:38:38|9.6532
08:38:39|9.6521
08:38:40|9.6641
08:38:41|9.6644
08:38:42|9.6543
08:38:43|9.6647
08:38:44|9.6526
08:38:45|9.6629
08:38:46|9.647
08:38:47|9.6532
08:38:48|9.662
08:38:49|9.6526
08:38:50|9.6641
08:38:52|9.662
08:38:52|9.6476
08:38:54|9.6607
08:38:55|9.6647
08:38:56|9.6734
08:38:57|9.6673
08:38:58|9.6743
08:38:59|9.6721
08:39:00|9.6871
08:39:01|9.6728
08:39:03|9.6861
08:39:04|9.6861
08:39:05|9.685
08:39:06|9.685
08:39:06|9.6716
08:39:08|9.6736
08:39:08|9.6673
08:39:10|9.6802
08:39:11|9.6802
08:39:11|9.6851
08:39:13|9.6748
08:39:14|9.6815
08:39:14|9.6755
08:39:16|9.6677
08:39:16|9.6673
08:39:17|9.6773
08:39:18|9.6805
08:39:19|9.6805
08:39:20|9.6799
08:39:21|9.6829
08:39:22|9.6774
08:39:24|9.67
08:39:25|9.6772
08:39:25|9.6773
08:39:27|9.6773
08:39:27|9.6684
08:39:28|9.6773
08:39:29|9.6773
08:39:31|9.6871
08:39:32|9.6917
08:39:33|9.6917
08:39:34|9.6988
08:39:34|9.675
08:39:36|9.67
08:39:36|9.6841
08:39:37|9.694
08:39:38|9.6964
08:39:40|9.688
08:39:40|9.6773
08:39:42|9.6773
08:39:42|9.6773
08:39:43|9.6821
08:39:44|9.6821
08:39:45|9.685
08:39:46|9.6774
08:39:47|9.6774
08:39:49|9.6671
08:39:49|9.6818
08:39:51|9.6695
08:39:52|9.6695
08:39:53|9.6695
08:39:54|9.6689
08:39:56|9.6647
08:39:57|9.6689
08:39:58|9.6695
08:39:59|9.6829
08:40:00|9.6824
08:40:01|9.6691
08:40:02|9.67
08:40:03|9.67
08:40:03|9.67
08:40:05|9.6229
08:40:06|9.6019
08:40:07|9.6175
08:40:09|9.6245
08:40:09|9.6192
08:40:11|9.6358
08:40:12|9.6531
08:40:13|9.6432
08:40:13|9.6473
08:40:15|9.6552
08:40:16|9.6547
08:40:17|9.6455
08:40:18|9.6455
08:40:19|9.6587
08:40:20|9.6587
08:40:20|9.6455
08:40:22|9.6532
08:40:23|9.6426
08:40:24|9.6426
08:40:26|9.6426
08:40:26|9.64
08:40:27|9.64
08:40:28|9.635
08:40:29|9.6476
08:40:30|9.6358
08:40:31|9.6443
08:40:32|9.6443
08:40:34|9.6482
08:40:35|9.6482
08:40:36|9.6518
08:40:37|9.6523
08:40:38|9.6587
08:40:39|9.6587
08:40:40|9.65
08:40:41|9.65
08:40:42|9.65
08:40:44|9.65
08:40:44|9.65
08:40:45|9.66
08:40:46|9.6604
08:40:47|9.6604
08:40:48|9.6604
08:40:49|9.6653
08:40:50|9.656
08:40:52|9.6639
08:40:53|9.65
08:40:54|9.6449
08:40:55|9.6449
08:40:56|9.65
08:40:57|9.65
08:40:58|9.656
08:40:59|9.66
08:41:01|9.6341
08:41:02|9.6341
08:41:03|9.6341
08:41:03|9.6457
08:41:05|9.65
08:41:06|9.6254
08:41:07|9.6123
08:41:07|9.6128
08:41:09|9.6136
08:41:10|9.6186
08:41:11|9.6191
08:41:12|9.6208
08:41:13|9.6285
08:41:14|9.628
08:41:15|9.6194
08:41:16|9.66
08:41:17|9.6527
08:41:18|9.6715
08:41:19|9.6582
08:41:20|9.6592
08:41:21|9.6546
08:41:22|9.6546
08:41:23|9.6564
08:41:24|9.6546
08:41:25|9.6626
08:41:26|9.6613
08:41:27|9.6613
08:41:28|9.6653
08:41:29|9.6623
08:41:30|9.6549
08:41:31|9.6558
08:41:32|9.6546
08:41:33|9.65
08:41:34|9.6605
08:41:35|9.6605
08:41:36|9.6523
08:41:37|9.6523
08:41:38|9.65
08:41:39|9.6523
08:41:40|9.6576
08:41:41|9.6576
08:41:42|9.6576
08:41:43|9.6474
08:41:44|9.6507
08:41:45|9.6333
08:41:46|9.6326
08:41:47|9.6326
08:41:48|9.6326
08:41:49|9.6326
08:41:50|9.6395
08:41:51|9.6395
08:41:52|9.6395
08:41:53|9.6395
08:41:55|9.6395
08:41:56|9.6386
08:41:57|9.6253
08:41:58|9.6253
08:41:58|9.6373
08:42:00|9.6373
08:42:01|9.6169
08:42:02|9.6182
08:42:03|9.6182
08:42:04|9.6182
08:42:05|9.6101
08:42:06|9.6169
08:42:07|9.6158
08:42:08|9.6159
08:42:09|9.61
08:42:10|9.6
08:42:11|9.6
08:42:12|9.6056
08:42:13|9.6
08:42:14|9.6135
08:42:15|9.61
08:42:16|9.6259
08:42:17|9.6435
08:42:18|9.6435
08:42:19|9.6406
08:42:20|9.638
08:42:21|9.638
08:42:22|9.6382
08:42:23|9.6382
08:42:24|9.6382
08:42:25|9.6382
08:42:26|9.6447
08:42:27|9.635
08:42:28|9.64
08:42:29|9.64
08:42:30|9.64
08:42:31|9.64
08:42:32|9.639
08:42:33|9.6305
08:42:34|9.5928
08:42:35|9.609
08:42:36|9.6017
08:42:37|9.6017
08:42:38|9.596
08:42:39|9.6018
08:42:40|9.5914
08:42:41|9.5914
08:42:42|9.5914
08:42:43|9.6063
08:42:44|9.5932
08:42:45|9.6
08:42:46|9.602
08:42:47|9.6
08:42:48|9.6101
08:42:49|9.6123
08:42:50|9.6123
08:42:51|9.6006
08:42:52|9.6046
08:42:53|9.6151
08:42:55|9.6123
08:42:55|9.6123
08:42:56|9.6151
08:42:58|9.6181
08:42:58|9.6175
08:42:59|9.6032
08:43:01|9.6133
08:43:02|9.6089
08:43:03|9.6089
08:43:04|9.6071
08:43:04|9.6069
08:43:06|9.6055
08:43:07|9.6
08:43:07|9.6077
08:43:08|9.6
08:43:10|9.6074
08:43:11|9.6074
08:43:12|9.6004
08:43:13|9.6074
08:43:14|9.6001
08:43:15|9.6001
08:43:16|9.6073
08:43:17|9.61
08:43:18|9.6156
08:43:19|9.6156
08:43:20|9.6249
08:43:21|9.628
08:43:22|9.6107
08:43:23|9.6151
08:43:23|9.6151
08:43:25|9.6151
08:43:26|9.6151
08:43:27|9.6074
08:43:27|9.618
08:43:29|9.6151
08:43:30|9.6077
08:43:31|9.6151
08:43:32|9.6148
08:43:33|9.6181
08:43:33|9.6132
08:43:35|9.6193
08:43:36|9.622
08:43:37|9.622
08:43:38|9.622
08:43:38|9.6281
08:43:39|9.6214
08:43:40|9.6364
08:43:42|9.6364
08:43:43|9.6352
08:43:43|9.6446
08:43:45|9.6446
08:43:46|9.6446
08:43:47|9.6446
08:43:48|9.6446
08:43:49|9.6413
08:43:50|9.6446
08:43:51|9.65
08:43:52|9.6465
08:43:54|9.6373
08:43:55|9.6442
08:43:56|9.644
08:43:58|9.644
08:43:58|9.6439
08:44:00|9.6438
08:44:01|9.6364
08:44:02|9.6364
08:44:03|9.6373
08:44:04|9.6373
08:44:05|9.6373
08:44:06|9.6373
08:44:07|9.63
08:44:07|9.6373
08:44:09|9.6373
08:44:10|9.65
08:44:11|9.6491
08:44:12|9.6415
08:44:13|9.6373
08:44:14|9.6323
08:44:15|9.6316
08:44:16|9.63
08:44:17|9.6317
08:44:18|9.6317
08:44:19|9.6223
08:44:20|9.6223
08:44:21|9.6181
08:44:22|9.6204
08:44:23|9.6204
08:44:24|9.6181
08:44:25|9.6204
08:44:26|9.602
08:44:27|9.6111
08:44:27|9.6111
08:44:28|9.6119
08:44:30|9.6008
08:44:31|9.6008
08:44:32|9.59
08:44:33|9.5962
08:44:34|9.599
08:44:35|9.5881
08:44:36|9.5969
08:44:36|9.5957
08:44:38|9.6008
08:44:39|9.604
08:44:40|9.619
08:44:41|9.6095
08:44:42|9.59
08:44:43|9.59
08:44:43|9.59
08:44:45|9.5965
08:44:46|9.5965
08:44:46|9.5965
08:44:48|9.5965
08:44:49|9.5967
08:44:49|9.5967
08:44:51|9.59
08:44:52|9.5963
08:44:53|9.6077
08:44:54|9.5984
08:44:55|9.5984
08:44:56|9.6082
08:44:58|9.5974
08:44:59|9.6081
08:45:00|9.6008
08:45:01|9.6075
08:45:01|9.6008
08:45:03|9.6008
08:45:04|9.6008
08:45:05|9.6076
08:45:06|9.6076
08:45:07|9.6076
08:45:09|9.6095
08:45:09|9.6095
08:45:10|9.6095
08:45:12|9.6095
08:45:12|9.6076
08:45:13|9.6099
08:45:14|9.6025
08:45:15|9.603
08:45:16|9.6171
08:45:17|9.6171
08:45:18|9.6113
08:45:19|9.6113
08:45:20|9.6219
08:45:21|9.6171
08:45:22|9.6171
08:45:23|9.6171
08:45:24|9.6171
08:45:25|9.6171
08:45:26|9.6171
08:45:28|9.6171
08:45:28|9.6171
08:45:29|9.6223
08:45:30|9.6223
08:45:31|9.6223
08:45:32|9.62
08:45:33|9.6172
08:45:34|9.6204
08:45:35|9.62
08:45:36|9.6223
08:45:37|9.6223
08:45:38|9.6173
08:45:39|9.6223
08:45:40|9.6291
08:45:41|9.6291
08:45:42|9.6323
08:45:43|9.6401
08:45:44|9.6333
08:45:45|9.6333
08:45:46|9.6333
08:45:47|9.6355
08:45:48|9.6499
08:45:49|9.6499
08:45:50|9.6433
08:45:51|9.6568
08:45:52|9.6576
08:45:53|9.6575
08:45:54|9.6598
08:45:55|9.658
08:45:57|9.6426
08:45:58|9.6447
08:45:59|9.6446
08:46:01|9.6446
08:46:02|9.6444
08:46:03|9.6399
08:46:03|9.6399
08:46:05|9.6399
08:46:06|9.6399
08:46:06|9.6399
08:46:08|9.6478
08:46:09|9.6478
08:46:10|9.6446
08:46:11|9.646
08:46:12|9.646
08:46:13|9.646
08:46:14|9.646
08:46:15|9.6478
08:46:15|9.6478
08:46:17|9.65
08:46:18|9.65
08:46:19|9.65
08:46:20|9.65
08:46:20|9.65
08:46:22|9.6578
08:46:23|9.6578
08:46:24|9.6505
08:46:24|9.6598
08:46:26|9.6598
08:46:27|9.6598
08:46:28|9.6511
08:46:28|9.6598
08:46:30|9.6598
08:46:31|9.6511
08:46:31|9.6519
08:46:33|9.6598
08:46:34|9.6598
08:46:34|9.6597
08:46:36|9.6597
08:46:37|9.6597
08:46:38|9.654
08:46:39|9.6596
08:46:40|9.65
08:46:41|9.65
08:46:42|9.6408
08:46:43|9.6488
08:46:44|9.6489
08:46:45|9.6489
08:46:46|9.6489
08:46:47|9.6489
08:46:49|9.6591
08:46:49|9.6527
08:46:50|9.6523
08:46:51|9.6523
08:46:52|9.6597
08:46:53|9.6591
08:46:54|9.6827
08:46:55|9.6885
08:46:56|9.6767
08:46:58|9.6882
08:46:59|9.6863
08:47:00|9.6846
08:47:01|9.6856
08:47:03|9.684
08:47:04|9.7
08:47:05|9.6922
08:47:06|9.7
08:47:07|9.7
08:47:08|9.7
08:47:09|9.7
08:47:10|9.6861
08:47:11|9.7
08:47:12|9.7026
08:47:13|9.6999
08:47:14|9.6999
08:47:14|9.6999
08:47:16|9.6999
08:47:17|9.6999
08:47:18|9.6999
08:47:19|9.6961
08:47:20|9.6961
08:47:21|9.6838
08:47:22|9.6846
08:47:23|9.6846
08:47:24|9.6846
08:47:25|9.6826
08:47:26|9.6902
08:47:27|9.6883
08:47:28|9.6815
08:47:29|9.6815
08:47:30|9.6999
08:47:32|9.6999
08:47:32|9.6999
08:47:33|9.6888
08:47:34|9.6888
08:47:35|9.6987
08:47:37|9.6987
08:47:37|9.6987
08:47:39|9.6987
08:47:40|9.6987
08:47:41|9.6896
08:47:41|9.6999
08:47:42|9.6997
08:47:44|9.6999
08:47:44|9.6998
08:47:45|9.6999
08:47:46|9.6999
08:47:48|9.6896
08:47:49|9.6995
08:47:49|9.6995
08:47:50|9.6995
08:47:51|9.6995
08:47:52|9.6995
08:47:53|9.6961
08:47:54|9.6931
08:47:56|9.6931
08:47:56|9.6857
08:47:58|9.6991
08:47:59|9.6995
08:47:59|9.6995
08:48:01|9.7
08:48:02|9.7
08:48:03|9.7111
08:48:04|9.7006
08:48:05|9.7006
08:48:06|9.7101
08:48:08|9.73
08:48:08|9.71
08:48:09|9.7007
08:48:10|9.7106
08:48:11|9.7094
08:48:12|9.7094
08:48:13|9.7094
08:48:14|9.7094
08:48:15|9.71
08:48:16|9.7101
08:48:17|9.7083
08:48:18|9.7083
08:48:19|9.7083
08:48:20|9.7083
08:48:21|9.71
08:48:22|9.7194
08:48:23|9.7176
08:48:24|9.7082
08:48:25|9.7082
08:48:26|9.7082
08:48:27|9.7083
08:48:28|9.6944
08:48:29|9.6944
08:48:30|9.6879
08:48:31|9.6874
08:48:32|9.6874
08:48:33|9.6874
08:48:34|9.681
08:48:35|9.6875
08:48:36|9.6874
08:48:37|9.68
08:48:38|9.68
08:48:39|9.6901
08:48:40|9.6901
08:48:41|9.6902
08:48:42|9.6875
08:48:43|9.6777
08:48:44|9.6815
08:48:45|9.6777
08:48:46|9.6748
08:48:47|9.6748
08:48:48|9.6748
08:48:49|9.6831
08:48:50|9.677
08:48:51|9.6828
08:48:52|9.6895
08:48:53|9.6895
08:48:54|9.6803
08:48:55|9.67
08:48:56|9.67
08:48:57|9.677
08:48:58|9.677
08:49:00|9.674
08:49:00|9.674
08:49:02|9.674
08:49:03|9.674
08:49:05|9.674
08:49:06|9.68
08:49:07|9.68
08:49:07|9.674
08:49:09|9.672
08:49:10|9.68
08:49:11|9.674
08:49:12|9.689
08:49:12|9.6955
08:49:14|9.6899
08:49:15|9.681
08:49:16|9.6855
08:49:17|9.6955
08:49:18|9.684
08:49:19|9.6899
08:49:20|9.6871
08:49:21|9.6871
08:49:22|9.6871
08:49:23|9.6871
08:49:24|9.6871
08:49:25|9.6764
08:49:26|9.6879
08:49:27|9.6879
08:49:28|9.6805
08:49:29|9.6871
08:49:30|9.698
08:49:31|9.695
08:49:32|9.695
08:49:33|9.695
08:49:34|9.695
08:49:35|9.695
08:49:36|9.695
08:49:37|9.695
08:49:38|9.695
08:49:39|9.695
08:49:40|9.695
08:49:41|9.695
08:49:42|9.702
08:49:43|9.702
08:49:44|9.702
08:49:45|9.702
08:49:46|9.7047
08:49:47|9.7047
08:49:48|9.7056
08:49:49|9.7056
08:49:50|9.702
08:49:51|9.7093
08:49:52|9.7147
08:49:53|9.7192
08:49:54|9.748
08:49:55|9.737
08:49:56|9.7396
08:49:57|9.7549
08:49:58|9.758
08:49:59|9.758
08:50:00|9.758
08:50:02|9.761
08:50:03|9.7546
08:50:04|9.7234
08:50:06|9.7249
08:50:06|9.7193
08:50:07|9.7269
08:50:08|9.7236
08:50:09|9.7193
08:50:10|9.7193
08:50:12|9.7341
08:50:13|9.7371
08:50:14|9.7428
08:50:15|9.7428
08:50:16|9.7447
08:50:17|9.7428
08:50:18|9.7371
08:50:19|9.7345
08:50:20|9.7316
08:50:21|9.7335
08:50:22|9.7315
08:50:23|9.7315
08:50:24|9.7297
08:50:25|9.729
08:50:26|9.72
08:50:27|9.72
08:50:28|9.7053
08:50:29|9.7035
08:50:30|9.7148
08:50:31|9.7152
08:50:32|9.7067
08:50:33|9.7067
08:50:34|9.7152
08:50:35|9.6934
08:50:36|9.7147
08:50:37|9.7147
08:50:38|9.6985
08:50:39|9.71
08:50:40|9.71
08:50:41|9.71
08:50:42|9.71
08:50:43|9.7173
08:50:44|9.7172
08:50:45|9.7066
08:50:46|9.7138
08:50:47|9.7138
08:50:48|9.7138
08:50:49|9.7138
08:50:50|9.7138
08:50:51|9.7025
08:50:52|9.7
08:50:53|9.7096
08:50:54|9.7173
08:50:55|9.7173
08:50:56|9.7173
08:50:57|9.7173
08:50:58|9.7084
08:50:59|9.7172
08:51:00|9.7173
08:51:01|9.7173
08:51:03|9.7172
08:51:04|9.7172
08:51:04|9.7172
08:51:05|9.7172
08:51:07|9.7418
08:51:08|9.7418
08:51:09|9.7187
08:51:10|9.7187
08:51:11|9.731
08:51:12|9.7209
08:51:13|9.7309
08:51:14|9.7332
08:51:15|9.7214
08:51:16|9.7214
08:51:17|9.7214
08:51:18|9.7214
08:51:19|9.7174
08:51:20|9.7173
08:51:21|9.7173
08:51:22|9.7215
08:51:23|9.7215
08:51:24|9.7215
08:51:25|9.7204
08:51:26|9.71
08:51:27|9.71
08:51:28|9.71
08:51:29|9.71
08:51:30|9.73
08:51:31|9.7216
08:51:32|9.7215
08:51:33|9.7215
08:51:34|9.7215
08:51:35|9.7215
08:51:36|9.7215
08:51:37|9.7215
08:51:38|9.7215
08:51:39|9.7215
08:51:40|9.7215
08:51:41|9.7212
08:51:42|9.7212
08:51:43|9.7212
08:51:44|9.711
08:51:45|9.7204
08:51:46|9.7179
08:51:47|9.7157
08:51:48|9.7022
08:51:49|9.7109
08:51:50|9.7
08:51:51|9.7
08:51:52|9.7
08:51:53|9.7
08:51:54|9.6993
08:51:55|9.6993
08:51:56|9.6989
08:51:57|9.6989
08:51:58|9.6989
08:51:59|9.6989
08:52:00|9.6879
08:52:01|9.6982
08:52:02|9.6982
08:52:04|9.6989
08:52:05|9.6938
08:52:06|9.6932
08:52:07|9.6878
08:52:07|9.6878
08:52:08|9.6878
08:52:09|9.694
08:52:10|9.6845
08:52:12|9.6939
08:52:12|9.6939
08:52:14|9.6845
08:52:14|9.6845
08:52:16|9.6845
08:52:16|9.6816
08:52:17|9.6845
08:52:18|9.6816
08:52:19|9.6845
08:52:20|9.6921
08:52:21|9.694
08:52:23|9.698
08:52:24|9.7058
08:52:25|9.698
08:52:25|9.6982
08:52:27|9.6982
08:52:27|9.6995
08:52:29|9.6996
08:52:30|9.7149
08:52:31|9.7149
08:52:32|9.7027
08:52:32|9.7112
08:52:34|9.6921
08:52:35|9.6892
08:52:35|9.6892
08:52:37|9.6892
08:52:38|9.6999
08:52:39|9.6999
08:52:40|9.7047
08:52:41|9.7047
08:52:42|9.7047
08:52:43|9.7047
08:52:44|9.7047
08:52:45|9.6921
08:52:46|9.7024
08:52:47|9.7024
08:52:48|9.7024
08:52:48|9.7024
08:52:50|9.7048
08:52:50|9.7042
08:52:52|9.703
08:52:53|9.6878
08:52:54|9.7003
08:52:55|9.7004
08:52:56|9.7004
08:52:57|9.6999
08:52:58|9.7004
08:52:59|9.7004
08:53:00|9.7004
08:53:01|9.7004
08:53:02|9.7004
08:53:03|9.6991
08:53:05|9.7047
08:53:06|9.6989
08:53:07|9.6855
08:53:07|9.6855
08:53:09|9.6932
08:53:10|9.6932
08:53:11|9.6841
08:53:12|9.6925
08:53:13|9.67
08:53:14|9.6607
08:53:15|9.6503
08:53:17|9.6503
08:53:17|9.6503
08:53:18|9.6503
08:53:19|9.6607
08:53:20|9.6505
08:53:21|9.6555
08:53:22|9.653
08:53:23|9.6538
08:53:24|9.6538
08:53:25|9.6507
08:53:26|9.6507
08:53:27|9.6508
08:53:28|9.6508
08:53:29|9.6508
08:53:30|9.6508
08:53:31|9.653
08:53:32|9.65
08:53:33|9.6508
08:53:34|9.6508
08:53:35|9.665
08:53:36|9.6673
08:53:37|9.6937
08:53:38|9.6773
08:53:39|9.6716
08:53:40|9.6673
08:53:41|9.6673
08:53:42|9.6712
08:53:43|9.6712
08:53:44|9.68
08:53:45|9.68
08:53:46|9.6822
08:53:47|9.6822
08:53:48|9.6822
08:53:49|9.6822
08:53:50|9.6714
08:53:51|9.6714
08:53:52|9.6714
08:53:53|9.652
08:53:54|9.652
08:53:55|9.652
08:53:56|9.652
08:53:57|9.655
08:53:58|9.655
08:53:59|9.6645
08:54:00|9.6559
08:54:01|9.6676
08:54:02|9.658
08:54:03|9.6585
08:54:05|9.669
08:54:06|9.6691
08:54:07|9.6607
08:54:08|9.6508
08:54:10|9.6508
08:54:11|9.6508
08:54:12|9.6603
08:54:13|9.6607
08:54:13|9.6731
08:54:14|9.6635
08:54:15|9.6611
08:54:16|9.6611
08:54:17|9.6679
08:54:18|9.6621
08:54:19|9.6621
08:54:20|9.6738
08:54:21|9.6773
08:54:23|9.6684
08:54:23|9.6684
08:54:24|9.68
08:54:26|9.6704
08:54:27|9.6704
08:54:27|9.6799
08:54:29|9.6799
08:54:30|9.6799
08:54:30|9.671
08:54:32|9.671
08:54:33|9.671
08:54:33|9.671
08:54:35|9.671
08:54:36|9.6696
08:54:37|9.6696
08:54:38|9.6723
08:54:39|9.671
08:54:39|9.6697
08:54:41|9.6697
08:54:41|9.6698
08:54:43|9.6697
08:54:44|9.6697
08:54:45|9.6658
08:54:46|9.6656
08:54:47|9.661
08:54:48|9.661
08:54:49|9.6654
08:54:50|9.6655
08:54:51|9.6984
08:54:52|9.6655
08:54:53|9.6655
08:54:55|9.6655
08:54:55|9.6655
08:54:56|9.6731
08:54:57|9.6731
08:54:58|9.6731
08:54:59|9.6731
08:55:00|9.6718
08:55:01|9.6707
08:55:03|9.6707
08:55:03|9.6708
08:55:04|9.67
08:55:06|9.67
08:55:06|9.67
08:55:08|9.67
08:55:08|9.67
08:55:09|9.67
08:55:11|9.6655
08:55:12|9.6655
08:55:12|9.6655
08:55:14|9.6655
08:55:15|9.6655
08:55:16|9.66
08:55:17|9.6519
08:55:18|9.6519
08:55:19|9.6519
08:55:20|9.6519
08:55:21|9.6524
08:55:23|9.6525
08:55:23|9.6529
08:55:24|9.6
08:55:25|9.6068
08:55:26|9.6097
08:55:27|9.6097
08:55:29|9.603
08:55:30|9.609
08:55:31|9.609
08:55:32|9.6097
08:55:33|9.6183
08:55:33|9.6081
08:55:34|9.6098
08:55:35|9.6242
08:55:37|9.6314
08:55:37|9.6236
08:55:38|9.6193
08:55:39|9.6199
08:55:41|9.6199
08:55:41|9.6135
08:55:43|9.6135
08:55:43|9.6287
08:55:44|9.6296
08:55:46|9.6309
08:55:47|9.6169
08:55:47|9.6311
08:55:48|9.6311
08:55:50|9.6285
08:55:51|9.6316
08:55:52|9.6316
08:55:53|9.6236
08:55:54|9.635
08:55:54|9.635
08:55:56|9.635
08:55:57|9.6471
08:55:57|9.636
08:55:59|9.636
08:55:59|9.5969
08:56:01|9.5864
08:56:02|9.5864
08:56:02|9.5864
08:56:04|9.5999
08:56:05|9.5999
08:56:06|9.5934
08:56:08|9.5998
08:56:09|9.5998
08:56:10|9.5934
08:56:11|9.5998
08:56:12|9.5998
08:56:13|9.5999
08:56:15|9.5998
08:56:16|9.5998
08:56:16|9.5999
08:56:18|9.6
08:56:19|9.5979
08:56:20|9.5979
08:56:20|9.5979
08:56:21|9.6062
08:56:23|9.5999
08:56:23|9.6086
08:56:25|9.6086
08:56:25|9.6108
08:56:27|9.6035
08:56:27|9.6289
08:56:28|9.6289
08:56:29|9.6184
08:56:30|9.6343
08:56:31|9.6343
08:56:33|9.6341
08:56:34|9.6341
08:56:35|9.6274
08:56:36|9.6274
08:56:37|9.6341
08:56:38|9.6341
08:56:39|9.614
08:56:39|9.6184
08:56:41|9.626
08:56:41|9.626
08:56:43|9.6292
08:56:44|9.6264
08:56:45|9.6356
08:56:46|9.662
08:56:47|9.6708
08:56:48|9.6555
08:56:49|9.6637
08:56:49|9.6637
08:56:51|9.6465
08:56:52|9.6631
08:56:53|9.6465
08:56:54|9.6465
08:56:54|9.6465
08:56:55|9.6363
08:56:57|9.6349
08:56:58|9.6349
08:56:58|9.6445
08:57:00|9.672
08:57:01|9.672
08:57:02|9.6522
08:57:03|9.6522
08:57:04|9.6445
08:57:04|9.6445
08:57:06|9.6379
08:57:06|9.6307
08:57:08|9.6393
08:57:10|9.6393
08:57:11|9.5832
08:57:12|9.5941
08:57:13|9.5941
08:57:15|9.5984
08:57:15|9.5889
08:57:16|9.5959
08:57:17|9.5941
08:57:18|9.5956
08:57:19|9.5807
08:57:20|9.5889
08:57:21|9.562
08:57:22|9.562
08:57:23|9.5794
08:57:24|9.5638
08:57:25|9.5767
08:57:26|9.5664
08:57:27|9.5664
08:57:28|9.5619
08:57:29|9.5664
08:57:30|9.5664
08:57:31|9.5766
08:57:32|9.5856
08:57:33|9.5969
08:57:34|9.6025
08:57:35|9.5886
08:57:36|9.6082
08:57:37|9.6082
08:57:38|9.6067
08:57:39|9.5909
08:57:40|9.5983
08:57:41|9.5977
08:57:43|9.5977
08:57:43|9.5889
08:57:44|9.5977
08:57:45|9.5933
08:57:46|9.6923
08:57:47|9.672
08:57:48|9.6736
08:57:49|9.6604
08:57:50|9.65
08:57:51|9.6453
08:57:52|9.6575
08:57:54|9.665
08:57:54|9.665
08:57:56|9.6682
08:57:57|9.6607
08:57:58|9.6752
08:57:59|9.647
08:58:00|9.6611
08:58:01|9.6628
08:58:01|9.6628
08:58:03|9.6689
08:58:03|9.6689
08:58:04|9.6777
08:58:05|9.6777
08:58:07|9.6853
08:58:08|9.6736
08:58:09|9.6744
08:58:11|9.6651
08:58:11|9.6611
08:58:13|9.6598
08:58:13|9.6598
08:58:15|9.6503
08:58:16|9.6574
08:58:17|9.645
08:58:18|9.6598
08:58:19|9.6598
08:58:19|9.6598
08:58:21|9.6407
08:58:22|9.6407
08:58:23|9.645
08:58:24|9.645
08:58:24|9.6402
08:58:26|9.633
08:58:26|9.6189
08:58:27|9.6189
08:58:28|9.6189
08:58:29|9.6372
08:58:30|9.633
08:58:32|9.627
08:58:33|9.627
08:58:34|9.6255
08:58:35|9.6356
08:58:36|9.6209
08:58:37|9.6545
08:58:38|9.6545
08:58:39|9.6545
08:58:40|9.6545
08:58:41|9.6545
08:58:42|9.6391
08:58:43|9.6391
08:58:44|9.64
08:58:45|9.6344
08:58:46|9.6344
08:58:47|9.6545
08:58:48|9.6484
08:58:49|9.6484
08:58:50|9.6484
08:58:50|9.6484
08:58:52|9.6612
08:58:53|9.6612
08:58:54|9.6502
08:58:54|9.6547
08:58:56|9.6547
08:58:56|9.6612
08:58:58|9.6612
08:58:59|9.6531
08:59:00|9.6531
08:59:01|9.6531
08:59:02|9.6531
08:59:03|9.6572
08:59:04|9.6572
08:59:05|9.6661
08:59:06|9.677
08:59:07|9.68
08:59:08|9.6761
08:59:09|9.6761
08:59:11|9.6829
08:59:11|9.6829
08:59:13|9.6664
08:59:14|9.6639
08:59:15|9.6551
08:59:16|9.6551
08:59:17|9.6551
08:59:18|9.6551
08:59:19|9.6551
08:59:20|9.6551
08:59:21|9.6679
08:59:22|9.6679
08:59:24|9.6531
08:59:25|9.6531
08:59:25|9.6593
08:59:26|9.6593
08:59:28|9.6551
08:59:28|9.6551
08:59:30|9.6438
08:59:31|9.6344
08:59:32|9.633
08:59:33|9.633
08:59:33|9.6
08:59:35|9.6
08:59:36|9.6
08:59:37|9.5895
08:59:37|9.5902
08:59:39|9.5905
08:59:40|9.5996
08:59:41|9.5991
08:59:42|9.5991
08:59:43|9.5991
08:59:44|9.5907
08:59:45|9.5991
08:59:45|9.6
08:59:47|9.5907
08:59:48|9.5907
08:59:48|9.5908
08:59:50|9.6
08:59:51|9.5998
08:59:52|9.6185
08:59:53|9.6151
08:59:54|9.6368
08:59:55|9.6288
08:59:56|9.6288
08:59:57|9.6288
08:59:58|9.6291
08:59:59|9.629
09:00:00|9.629
09:00:01|9.6218
09:00:02|9.6318
09:00:03|9.6216
09:00:04|9.6006
09:00:05|9.6233
09:00:06|9.6244
09:00:07|9.6244
09:00:07|9.6244
09:00:09|9.6156
09:00:10|9.635
09:00:11|9.6194
09:00:13|9.6207
09:00:14|9.6308
09:00:15|9.6196
09:00:16|9.6371
09:00:18|9.6363
09:00:18|9.6363
09:00:19|9.646
09:00:20|9.6308
09:00:21|9.6308
09:00:22|9.6308
09:00:24|9.6304
09:00:24|9.6304
09:00:26|9.6442
09:00:27|9.6442
09:00:27|9.6381
09:00:29|9.6471
09:00:30|9.6509
09:00:31|9.67
09:00:32|9.67
09:00:33|9.6304
09:00:34|9.6194
09:00:35|9.6488
09:00:36|9.6488
09:00:37|9.625
09:00:38|9.6229
09:00:39|9.623
09:00:40|9.6379
09:00:41|9.6346
09:00:42|9.65
09:00:43|9.6432
09:00:44|9.6497
09:00:45|9.6382
09:00:46|9.6382
09:00:47|9.6513
09:00:48|9.641
09:00:49|9.6223
09:00:50|9.6238
09:00:51|9.6153
09:00:52|9.6253
09:00:53|9.6021
09:00:54|9.6012
09:00:55|9.6096
09:00:56|9.6014
09:00:57|9.6095
09:00:58|9.6032
09:00:59|9.6032
09:01:00|9.6095
09:01:01|9.6095
09:01:02|9.6095
09:01:03|9.606
09:01:04|9.606
09:01:05|9.6095
09:01:07|9.606
09:01:07|9.6032
09:01:08|9.6167
09:01:10|9.6167
09:01:10|9.6167
09:01:12|9.6167
09:01:14|9.6168
09:01:15|9.6168
09:01:16|9.6168
09:01:16|9.6215
09:01:18|9.6292
09:01:19|9.6339
09:01:20|9.6285
09:01:21|9.645
09:01:22|9.6335
09:01:23|9.6335
09:01:24|9.6431
09:01:25|9.6276
09:01:25|9.6431
09:01:27|9.6431
09:01:28|9.6264
09:01:29|9.6264
09:01:30|9.6264
09:01:31|9.6264
09:01:32|9.6264
09:01:33|9.6264
09:01:34|9.6206
09:01:35|9.6215
09:01:36|9.6264
09:01:37|9.6264
09:01:38|9.6264
09:01:39|9.6287
09:01:40|9.6209
09:01:41|9.6209
09:01:42|9.6209
09:01:43|9.6287
09:01:44|9.6302
09:01:46|9.6287
09:01:46|9.6318
09:01:47|9.645
09:01:48|9.6328
09:01:49|9.6328
09:01:50|9.6328
09:01:51|9.6342
09:01:52|9.6342
09:01:53|9.6342
09:01:54|9.6342
09:01:55|9.6342
09:01:56|9.6342
09:01:57|9.6358
09:01:58|9.6357
09:01:59|9.6416
09:02:00|9.6416
09:02:01|9.6416
09:02:02|9.6241
09:02:03|9.6211
09:02:04|9.6286
09:02:05|9.6286
09:02:07|9.628
09:02:07|9.628
09:02:09|9.628
09:02:09|9.628
09:02:10|9.6306
09:02:12|9.6306
09:02:13|9.6155
09:02:14|9.6272
09:02:15|9.6166
09:02:17|9.6166
09:02:18|9.6166
09:02:19|9.6112
09:02:20|9.6112
09:02:21|9.6168
09:02:22|9.6161
09:02:24|9.6161
09:02:25|9.622
09:02:26|9.622
09:02:26|9.6071
09:02:27|9.6071
09:02:29|9.6071
09:02:30|9.619
09:02:30|9.619
09:02:32|9.6102
09:02:33|9.6126
09:02:34|9.6126
09:02:35|9.599
09:02:36|9.5984
09:02:37|9.5984
09:02:38|9.5975
09:02:39|9.5978
09:02:40|9.5978
09:02:41|9.5834
09:02:42|9.5806
09:02:43|9.5813
09:02:44|9.58
09:02:45|9.5864
09:02:46|9.5874
09:02:47|9.5864
09:02:48|9.58
09:02:49|9.5864
09:02:50|9.5864
09:02:51|9.5864
09:02:52|9.5863
09:02:53|9.6066
09:02:54|9.6069
09:02:55|9.6289
09:02:57|9.6049
09:02:58|9.6049
09:02:58|9.5929
09:03:00|9.5929
09:03:00|9.591
09:03:01|9.591
09:03:02|9.5976
09:03:04|9.5864
09:03:04|9.5865
09:03:05|9.5
09:03:07|9.498
09:03:08|9.5
09:03:09|9.4998
09:03:10|9.4999
09:03:10|9.4902
09:03:12|9.5
09:03:13|9.5
09:03:14|9.5
09:03:15|9.4971
09:03:17|9.4944
09:03:17|9.4944
09:03:19|9.5
09:03:20|9.5
09:03:21|9.5
09:03:22|9.4882
09:03:23|9.4912
09:03:24|9.4991
09:03:25|9.4902
09:03:26|9.5
09:03:27|9.5
09:03:28|9.4972
09:03:29|9.4999
09:03:30|9.5
09:03:31|9.5
09:03:32|9.5
09:03:33|9.5
09:03:34|9.4909
09:03:35|9.5
09:03:36|9.5
09:03:37|9.487
09:03:38|9.5
09:03:39|9.5
09:03:40|9.5
09:03:41|9.4972
09:03:42|9.4972
09:03:43|9.5
09:03:44|9.4762
09:03:45|9.4796
09:03:46|9.4991
09:03:47|9.4923
09:03:48|9.4995
09:03:49|9.4994
09:03:50|9.4991
09:03:51|9.5
09:03:52|9.4891
09:03:53|9.4947
09:03:54|9.4947
09:03:55|9.49
09:03:56|9.4982
09:03:57|9.4982
09:03:58|9.4991
09:03:59|9.4913
09:04:00|9.4913
09:04:01|9.4919
09:04:02|9.4991
09:04:03|9.4991
09:04:04|9.4991
09:04:05|9.4989
09:04:06|9.499
09:04:07|9.4876
09:04:08|9.4865
09:04:09|9.4865
09:04:10|9.4979
09:04:11|9.4991
09:04:12|9.4915
09:04:13|9.5
09:04:14|9.4995
09:04:15|9.4924
09:04:17|9.4899
09:04:17|9.4898
09:04:19|9.4898
09:04:20|9.48
09:04:21|9.4897
09:04:22|9.4996
09:04:23|9.5
09:04:24|9.49
09:04:25|9.4796
09:04:26|9.49
09:04:27|9.4908
09:04:28|9.48
09:04:30|9.4802
09:04:30|9.4951
09:04:31|9.4802
09:04:32|9.4936
09:04:33|9.49
09:04:34|9.4804
09:04:35|9.4972
09:04:36|9.49
09:04:37|9.4952
09:04:38|9.4952
09:04:39|9.4805
09:04:40|9.49
09:04:41|9.4919
09:04:42|9.4972
09:04:43|9.4805
09:04:44|9.4954
09:04:45|9.49
09:04:46|9.485
09:04:47|9.485
09:04:48|9.485
09:04:49|9.485
09:04:50|9.49
09:04:51|9.4939
09:04:52|9.4851
09:04:53|9.4966
09:04:54|9.4966
09:04:55|9.4964
09:04:56|9.4964
09:04:57|9.4966
09:04:58|9.5051
09:04:59|9.4941
09:05:00|9.49
09:05:01|9.5054
09:05:02|9.4991
09:05:03|9.5155
09:05:04|9.5097
09:05:05|9.5157
09:05:06|9.4998
09:05:07|9.4998
09:05:08|9.5
09:05:09|9.4999
09:05:10|9.4999
09:05:11|9.4911
09:05:12|9.4897
09:05:13|9.5
09:05:14|9.4939
09:05:16|9.5
09:05:17|9.5
09:05:18|9.5
09:05:19|9.4999
09:05:20|9.4999
09:05:20|9.4999
09:05:22|9.5
09:05:23|9.4999
09:05:23|9.5
09:05:25|9.5
09:05:26|9.4911
09:05:27|9.4911
09:05:28|9.4976
09:05:29|9.4975
09:05:31|9.4903
09:05:31|9.4903
09:05:33|9.4903
09:05:34|9.4904
09:05:35|9.4904
09:05:35|9.4991
09:05:37|9.4991
09:05:37|9.4999
09:05:38|9.5017
09:05:39|9.5304
09:05:40|9.5381
09:05:42|9.5458
09:05:43|9.5491
09:05:43|9.5499
09:05:44|9.5499
09:05:46|9.5375
09:05:46|9.538
09:05:48|9.5242
09:05:49|9.5242
09:05:50|9.5242
09:05:51|9.5318
09:05:52|9.5309
09:05:53|9.5386
09:05:54|9.5424
09:05:55|9.5
09:05:56|9.5
09:05:56|9.499
09:05:58|9.4906
09:05:58|9.4951
09:06:00|9.4999
09:06:01|9.4929
09:06:01|9.5
09:06:03|9.5
09:06:04|9.4948
09:06:05|9.5135
09:06:06|9.4956
09:06:07|9.515
09:06:08|9.5261
09:06:09|9.5151
09:06:10|9.5154
09:06:11|9.5154
09:06:12|9.5266
09:06:12|9.5162
09:06:14|9.5162
09:06:14|9.5207
09:06:16|9.5207
09:06:17|9.5128
09:06:18|9.5268
09:06:20|9.5162
09:06:21|9.52
09:06:22|9.5179
09:06:23|9.5154
09:06:25|9.5179
09:06:25|9.516
09:06:27|9.5232
09:06:28|9.5337
09:06:28|9.5297
09:06:29|9.5297
09:06:31|9.53
09:06:32|9.5217
09:06:33|9.5291
09:06:33|9.53
09:06:35|9.53
09:06:35|9.53
09:06:37|9.5337
09:06:38|9.5337
09:06:39|9.53
09:06:39|9.53
09:06:41|9.5179
09:06:41|9.5279
09:06:42|9.5271
09:06:44|9.516
09:06:45|9.5251
09:06:45|9.5268
09:06:46|9.5268
09:06:48|9.5161
09:06:49|9.52
09:06:49|9.5323
09:06:51|9.5319
09:06:52|9.5312
09:06:52|9.5312
09:06:53|9.5296
09:06:55|9.5295
09:06:56|9.529
09:06:57|9.5183
09:06:58|9.5183
09:06:59|9.5251
09:07:00|9.5295
09:07:01|9.5299
09:07:02|9.53
09:07:03|9.5302
09:07:04|9.5473
09:07:05|9.5473
09:07:06|9.5387
09:07:07|9.5481
09:07:08|9.5481
09:07:09|9.5379
09:07:10|9.5379
09:07:11|9.5379
09:07:12|9.5379
09:07:13|9.5339
09:07:14|9.5339
09:07:15|9.5379
09:07:16|9.5379
09:07:17|9.55
09:07:19|9.55
09:07:20|9.55
09:07:20|9.554
09:07:22|9.5556
09:07:23|9.5556
09:07:24|9.5565
09:07:25|9.5685
09:07:26|9.5556
09:07:27|9.5686
09:07:28|9.5507
09:07:30|9.565
09:07:30|9.565
09:07:31|9.5652
09:07:32|9.559
09:07:33|9.5628
09:07:34|9.5628
09:07:35|9.5628
09:07:36|9.5462
09:07:37|9.5387
09:07:38|9.5387
09:07:39|9.5387
09:07:40|9.5387
09:07:41|9.5561
09:07:42|9.5561
09:07:43|9.5561
09:07:44|9.5561
09:07:45|9.55
09:07:46|9.5549
09:07:47|9.5543
09:07:48|9.5413
09:07:49|9.5508
09:07:50|9.5508
09:07:51|9.5508
09:07:52|9.5508
09:07:53|9.5387
09:07:54|9.5387
09:07:55|9.533
09:07:56|9.533
09:07:57|9.5388
09:07:58|9.5388
09:07:59|9.5388
09:08:00|9.5388
09:08:01|9.5361
09:08:02|9.5361
09:08:03|9.5361
09:08:04|9.5361
09:08:05|9.5273
09:08:06|9.53
09:08:07|9.53
09:08:08|9.5243
09:08:09|9.5286
09:08:10|9.5286
09:08:11|9.5288
09:08:12|9.53
09:08:13|9.53
09:08:14|9.5373
09:08:15|9.5266
09:08:16|9.5272
09:08:17|9.5272
09:08:18|9.5272
09:08:20|9.5272
09:08:20|9.5272
09:08:21|9.5296
09:08:22|9.5295
09:08:24|9.5295
09:08:25|9.5286
09:08:26|9.5286
09:08:28|9.5369
09:08:29|9.5272
09:08:30|9.5295
09:08:31|9.5295
09:08:32|9.5295
09:08:33|9.53
09:08:34|9.53
09:08:36|9.53
09:08:36|9.5384
09:08:37|9.5384
09:08:38|9.5384
09:08:39|9.5295
09:08:41|9.5295
09:08:41|9.5379
09:08:42|9.5415
09:08:44|9.5329
09:08:45|9.5328
09:08:46|9.5327
09:08:46|9.5369
09:08:48|9.5369
09:08:49|9.535
09:08:50|9.535
09:08:51|9.5357
09:08:52|9.5357
09:08:53|9.5357
09:08:54|9.5351
09:08:54|9.5351
09:08:56|9.5295
09:08:57|9.5295
09:08:58|9.5224
09:08:59|9.5206
09:09:00|9.5206
09:09:01|9.5175
09:09:02|9.51
09:09:03|9.5132
09:09:04|9.5159
09:09:05|9.516
09:09:06|9.5133
09:09:07|9.5133
09:09:08|9.5206
09:09:09|9.5206
09:09:10|9.5206
09:09:11|9.5206
09:09:12|9.5202
09:09:13|9.5202
09:09:14|9.5205
09:09:15|9.516
09:09:16|9.5133
09:09:17|9.516
09:09:18|9.5105
09:09:19|9.52
09:09:21|9.52
09:09:21|9.52
09:09:23|9.5079
09:09:24|9.5106
09:09:25|9.51
09:09:26|9.51
09:09:27|9.5004
09:09:28|9.5
09:09:30|9.5
09:09:30|9.4993
09:09:31|9.4999
09:09:32|9.4999
09:09:34|9.4909
09:09:34|9.4909
09:09:36|9.4909
09:09:37|9.4994
09:09:38|9.4872
09:09:39|9.4995
09:09:40|9.49
09:09:41|9.4971
09:09:42|9.4992
09:09:43|9.491
09:09:44|9.4912
09:09:45|9.5004
09:09:46|9.5043
09:09:47|9.5004
09:09:48|9.4912
09:09:49|9.4913
09:09:50|9.5028
09:09:50|9.5028
09:09:52|9.4992
09:09:53|9.4921
09:09:54|9.5022
09:09:55|9.5022
09:09:55|9.5022
09:09:57|9.5028
09:09:57|9.5028
09:09:59|9.5028
09:09:59|9.5028
09:10:00|9.5028
09:10:02|9.5028
09:10:03|9.5075
09:10:04|9.5097
09:10:04|9.5
09:10:06|9.5075
09:10:07|9.5075
09:10:08|9.495
09:10:09|9.5044
09:10:10|9.495
09:10:11|9.495
09:10:12|9.4999
09:10:13|9.5
09:10:14|9.5025
09:10:15|9.5025
09:10:16|9.5029
09:10:17|9.5029
09:10:18|9.5029
09:10:19|9.5029
09:10:20|9.5025
09:10:22|9.5
09:10:23|9.5
09:10:24|9.5
09:10:25|9.5
09:10:26|9.5
09:10:28|9.5
09:10:28|9.5
09:10:29|9.5
09:10:30|9.5
09:10:31|9.4954
09:10:33|9.4954
09:10:34|9.4954
09:10:35|9.4954
09:10:35|9.4954
09:10:37|9.4954
09:10:38|9.4954
09:10:39|9.4954
09:10:40|9.4954
09:10:41|9.4954
09:10:42|9.4954
09:10:43|9.5
09:10:44|9.5
09:10:45|9.4954
09:10:45|9.5014
09:10:47|9.5007
09:10:48|9.5015
09:10:49|9.5014
09:10:49|9.5014
09:10:51|9.5014
09:10:52|9.5014
09:10:53|9.5014
09:10:54|9.5014
09:10:55|9.5099
09:10:56|9.5099
09:10:57|9.5099
09:10:58|9.5099
09:10:59|9.5099
09:11:00|9.5014
09:11:01|9.5014
09:11:01|9.5195
09:11:03|9.5195
09:11:04|9.5195
09:11:05|9.5195
09:11:06|9.5195
09:11:07|9.5196
09:11:08|9.51
09:11:08|9.52
09:11:10|9.5277
09:11:11|9.5289
09:11:12|9.5289
09:11:12|9.5376
09:11:14|9.5385
09:11:15|9.5511
09:11:16|9.5738
09:11:17|9.5557
09:11:18|9.5511
09:11:18|9.5553
09:11:19|9.5428
09:11:21|9.5553
09:11:22|9.5569
09:11:24|9.5407
09:11:24|9.5553
09:11:25|9.546
09:11:26|9.5499
09:11:27|9.5499
09:11:28|9.5542
09:11:29|9.5476
09:11:31|9.5519
09:11:32|9.5423
09:11:32|9.5493
09:11:34|9.5492
09:11:34|9.5519
09:11:35|9.5572
09:11:37|9.5571
09:11:38|9.5596
09:11:38|9.5653
09:11:40|9.5653
09:11:41|9.5653
09:11:41|9.5572
09:11:43|9.5559
09:11:44|9.5399
09:11:45|9.5403
09:11:45|9.5403
09:11:46|9.5478
09:11:47|9.5476
09:11:49|9.5455
09:11:50|9.5464
09:11:51|9.5456
09:11:52|9.5456
09:11:53|9.5403
09:11:54|9.5564
09:11:55|9.5564
09:11:56|9.55
09:11:57|9.5599
09:11:59|9.5823
09:11:59|9.5554
09:12:00|9.52
09:12:01|9.52
09:12:02|9.5416
09:12:03|9.5447
09:12:04|9.5448
09:12:05|9.5488
09:12:06|9.5322
09:12:07|9.5322
09:12:08|9.5315
09:12:09|9.5524
09:12:10|9.5422
09:12:11|9.5422
09:12:12|9.5382
09:12:13|9.5382
09:12:14|9.5382
09:12:15|9.5382
09:12:16|9.5491
09:12:17|9.548
09:12:18|9.5383
09:12:19|9.5473
09:12:20|9.5473
09:12:21|9.5473
09:12:22|9.5463
09:12:24|9.5463
09:12:25|9.5464
09:12:26|9.548
09:12:27|9.548
09:12:28|9.5473
09:12:29|9.5463
09:12:30|9.5463
09:12:32|9.5463
09:12:33|9.5463
09:12:34|9.5463
09:12:35|9.5463
09:12:35|9.546
09:12:36|9.546
09:12:38|9.546
09:12:39|9.5459
09:12:40|9.5459
09:12:41|9.5391
09:12:42|9.5315
09:12:43|9.53
09:12:44|9.53
09:12:45|9.53
09:12:46|9.53
09:12:47|9.5265
09:12:48|9.53
09:12:49|9.53
09:12:50|9.53
09:12:51|9.53
09:12:52|9.5254
09:12:53|9.5265
09:12:54|9.5265
09:12:55|9.5113
09:12:56|9.5113
09:12:57|9.5113
09:12:58|9.5143
09:12:59|9.5259
09:13:00|9.5115
09:13:01|9.5115
09:13:02|9.5148
09:13:03|9.5241
09:13:04|9.5241
09:13:05|9.5241
09:13:06|9.522
09:13:08|9.5221
09:13:08|9.5221
09:13:09|9.5221
09:13:10|9.53
09:13:12|9.53
09:13:13|9.53
09:13:14|9.53
09:13:15|9.53
09:13:15|9.53
09:13:17|9.53
09:13:18|9.53
09:13:18|9.53
09:13:20|9.53
09:13:20|9.53
09:13:22|9.5253
09:13:22|9.53
09:13:24|9.53
09:13:25|9.53
09:13:27|9.53
09:13:27|9.53
09:13:29|9.5322
09:13:30|9.5332
09:13:31|9.5433
09:13:32|9.5433
09:13:33|9.5431
09:13:34|9.5431
09:13:35|9.5431
09:13:36|9.5431
09:13:37|9.5243
09:13:38|9.53
09:13:39|9.53
09:13:40|9.5419
09:13:42|9.5419
09:13:43|9.5403
09:13:43|9.54
09:13:45|9.54
09:13:46|9.5403
09:13:46|9.5403
09:13:48|9.5403
09:13:48|9.5403
09:13:49|9.5404
09:13:51|9.5404
09:13:51|9.5404
09:13:52|9.5404
09:13:54|9.5404
09:13:54|9.5404
09:13:55|9.5403
09:13:57|9.5402
09:13:57|9.5402
09:13:59|9.5408
09:14:00|9.5408
09:14:00|9.5408
09:14:01|9.5408
09:14:03|9.5408
09:14:03|9.54
09:14:04|9.54
09:14:05|9.5408
09:14:06|9.5408
09:14:08|9.5408
09:14:08|9.5408
09:14:09|9.5443
09:14:10|9.5402
09:14:12|9.5402
09:14:13|9.5402
09:14:13|9.53
09:14:14|9.53
09:14:15|9.53
09:14:16|9.5398
09:14:20|9.5398
09:14:20|9.5398
09:14:21|9.5398
09:14:23|9.54
09:14:23|9.54
09:14:25|9.53
09:14:26|9.53
09:14:27|9.53
09:14:28|9.53
09:14:29|9.5374
09:14:30|9.5374
09:14:31|9.5374
09:14:32|9.53
09:14:34|9.53
09:14:34|9.53
09:14:35|9.5305
09:14:36|9.5374
09:14:38|9.53
09:14:38|9.53
09:14:40|9.5219
09:14:40|9.5219
09:14:42|9.5219
09:14:43|9.5229
09:14:44|9.5229
09:14:45|9.5195
09:14:47|9.5322
09:14:47|9.5322
09:14:49|9.5324
09:14:49|9.5324
09:14:50|9.5324
09:14:51|9.5324
09:14:52|9.5324
09:14:54|9.5324
09:14:54|9.5324
09:14:55|9.5341
09:14:56|9.54
09:14:58|9.55
09:14:58|9.55
09:14:59|9.55
09:15:00|9.55
09:15:02|9.55
09:15:03|9.55
09:15:04|9.5511
09:15:05|9.5507
09:15:06|9.5507
09:15:07|9.5507
09:15:08|9.55
09:15:09|9.55
09:15:10|9.549
09:15:11|9.5595
09:15:12|9.5596
09:15:13|9.5596
09:15:14|9.5598
09:15:15|9.56
09:15:16|9.5693
09:15:17|9.5823
09:15:18|9.5821
09:15:19|9.5671
09:15:20|9.5752
09:15:21|9.5696
09:15:22|9.5798
09:15:23|9.5797
09:15:24|9.5798
09:15:25|9.5655
09:15:27|9.5798
09:15:28|9.5778
09:15:29|9.5806
09:15:30|9.5682
09:15:32|9.5803
09:15:33|9.5705
09:15:34|9.5845
09:15:35|9.5856
09:15:36|9.5857
09:15:37|9.5857
09:15:38|9.5803
09:15:39|9.5798
09:15:40|9.562
09:15:41|9.5801
09:15:42|9.5801
09:15:44|9.5804
09:15:44|9.5804
09:15:46|9.5823
09:15:47|9.5807
09:15:47|9.5807
09:15:49|9.5801
09:15:50|9.5801
09:15:51|9.5882
09:15:52|9.5882
09:15:53|9.58
09:15:54|9.5801
09:15:55|9.5801
09:15:55|9.5726
09:15:57|9.5807
09:15:58|9.5823
09:15:59|9.5823
09:16:00|9.5882
09:16:01|9.5882
09:16:02|9.5882
09:16:03|9.5882
09:16:04|9.5853
09:16:05|9.5769
09:16:06|9.5769
09:16:07|9.57
09:16:08|9.5853
09:16:09|9.5853
09:16:10|9.5775
09:16:11|9.5878
09:16:12|9.5874
09:16:13|9.5874
09:16:14|9.5874
09:16:15|9.5874
09:16:16|9.5874
09:16:17|9.5853
09:16:18|9.5882
09:16:19|9.5882
09:16:20|9.5882
09:16:21|9.5781
09:16:22|9.5781
09:16:23|9.5781
09:16:24|9.5781
09:16:25|9.5781
09:16:26|9.5781
09:16:28|9.5864
09:16:29|9.5781
09:16:30|9.586
09:16:32|9.5855
09:16:34|9.5855
09:16:34|9.5874
09:16:36|9.5874
09:16:37|9.5874
09:16:38|9.578
09:16:38|9.578
09:16:40|9.5874
09:16:41|9.5874
09:16:42|9.5794
09:16:43|9.5874
09:16:44|9.587
09:16:45|9.587
09:16:46|9.5798
09:16:47|9.5798
09:16:48|9.5802
09:16:50|9.5798
09:16:50|9.5798
09:16:51|9.57
09:16:52|9.57
09:16:53|9.57
09:16:54|9.587
09:16:55|9.587
09:16:56|9.587
09:16:57|9.58
09:16:58|9.58
09:16:59|9.5808
09:17:00|9.5798
09:17:01|9.5862
09:17:02|9.5862
09:17:04|9.5882
09:17:05|9.5834
09:17:06|9.5882
09:17:06|9.5882
09:17:08|9.5882
09:17:08|9.5882
09:17:09|9.5882
09:17:11|9.5882
09:17:12|9.5882
09:17:13|9.5882
09:17:13|9.5798
09:17:15|9.585
09:17:16|9.585
09:17:17|9.5882
09:17:17|9.5882
09:17:19|9.587
09:17:20|9.5882
09:17:21|9.5882
09:17:22|9.58
09:17:23|9.58
09:17:23|9.58
09:17:25|9.58
09:17:26|9.581
09:17:27|9.5878
09:17:28|9.5875
09:17:29|9.5878
09:17:31|9.5878
09:17:32|9.5878
09:17:33|9.5881
09:17:34|9.5816
09:17:35|9.5787
09:17:36|9.5869
09:17:38|9.5872
09:17:38|9.5872
09:17:39|9.5882
09:17:40|9.5882
09:17:42|9.5811
09:17:42|9.5811
09:17:43|9.5876
09:17:45|9.5882
09:17:45|9.5882
09:17:47|9.5882
09:17:47|9.588
09:17:49|9.5882
09:17:50|9.5882
09:17:51|9.5882
09:17:52|9.5869
09:17:53|9.588
09:17:54|9.588
09:17:55|9.588
09:17:56|9.588
09:17:57|9.588
09:17:58|9.588
09:17:59|9.588
09:18:00|9.5882
09:18:01|9.5987
09:18:02|9.6122
09:18:03|9.6184
09:18:04|9.633
09:18:05|9.6232
09:18:06|9.6336
09:18:07|9.6319
09:18:08|9.6328
09:18:09|9.6175
09:18:10|9.6292
09:18:11|9.6297
09:18:12|9.6336
09:18:13|9.6292
09:18:14|9.6232
09:18:15|9.6335
09:18:16|9.6232
09:18:17|9.63
09:18:18|9.6183
09:18:19|9.6199
09:18:20|9.6199
09:18:21|9.6183
09:18:22|9.6197
09:18:24|9.602
09:18:24|9.602
09:18:25|9.5981
09:18:27|9.5981
09:18:28|9.5893
09:18:29|9.5893
09:18:30|9.5892
09:18:31|9.5984
09:18:32|9.5984
09:18:33|9.5984
09:18:34|9.5984
09:18:36|9.5984
09:18:37|9.5984
09:18:38|9.5894
09:18:38|9.5894
09:18:40|9.5981
09:18:41|9.5981
09:18:42|9.6
09:18:43|9.5981
09:18:44|9.5981
09:18:45|9.5981
09:18:46|9.5981
09:18:47|9.5981
09:18:48|9.606
09:18:49|9.606
09:18:50|9.6059
09:18:51|9.6059
09:18:52|9.6
09:18:53|9.6124
09:18:54|9.6182
09:18:55|9.61
09:18:57|9.6091
09:18:58|9.6091
09:18:58|9.62
09:19:00|9.6182
09:19:01|9.6182
09:19:02|9.6115
09:19:02|9.6261
09:19:04|9.62
09:19:05|9.62
09:19:05|9.63
09:19:07|9.63
09:19:08|9.62
09:19:09|9.62
09:19:10|9.6278
09:19:10|9.6278
09:19:11|9.6278
09:19:13|9.6279
09:19:14|9.6278
09:19:15|9.6187
09:19:16|9.6276
09:19:17|9.624
09:19:18|9.6226
09:19:18|9.6226
09:19:20|9.6187
09:19:21|9.6187
09:19:22|9.6404
09:19:22|9.6329
09:19:24|9.6357
09:19:25|9.6388
09:19:26|9.65
09:19:27|9.6452
09:19:27|9.6499
09:19:29|9.6328
09:19:30|9.6444
09:19:32|9.6389
09:19:33|9.6496
09:19:34|9.6328
09:19:34|9.6334
09:19:35|9.6334
09:19:36|9.6334
09:19:38|9.634
09:19:39|9.6446
09:19:39|9.6446
09:19:41|9.6443
09:19:42|9.6359
09:19:43|9.624
09:19:44|9.6347
09:19:45|9.6305
09:19:46|9.6305
09:19:47|9.6174
09:19:49|9.62
09:19:49|9.6255
09:19:51|9.6255
09:19:51|9.624
09:19:52|9.624
09:19:53|9.624
09:19:55|9.624
09:19:56|9.6103
09:19:57|9.6218
09:19:58|9.6218
09:19:58|9.625
09:19:59|9.625
09:20:00|9.6297
09:20:02|9.6297
09:20:02|9.6297
09:20:04|9.6297
09:20:05|9.6319
09:20:05|9.6319
09:20:07|9.6211
09:20:07|9.6303
09:20:09|9.6303
09:20:09|9.6303
09:20:10|9.6303
09:20:11|9.6303
09:20:12|9.6198
09:20:13|9.62
09:20:15|9.6214
09:20:15|9.6159
09:20:17|9.6326
09:20:18|9.6224
09:20:19|9.6303
09:20:20|9.6207
09:20:21|9.6441
09:20:21|9.6357
09:20:23|9.625
09:20:24|9.625
09:20:25|9.6158
09:20:26|9.6158
09:20:26|9.6158
09:20:28|9.6383
09:20:29|9.6381
09:20:30|9.638
09:20:31|9.6278
09:20:33|9.6278
09:20:33|9.6274
09:20:34|9.6274
09:20:36|9.6218
09:20:37|9.6158
09:20:38|9.6223
09:20:40|9.6121
09:20:40|9.6229
09:20:41|9.6229
09:20:42|9.6229
09:20:43|9.6219
09:20:45|9.5928
09:20:46|9.61
09:20:46|9.61
09:20:47|9.5982
09:20:49|9.5872
09:20:50|9.5872
09:20:50|9.5872
09:20:52|9.5872
09:20:53|9.5899
09:20:53|9.5899
09:20:54|9.5899
09:20:56|9.5899
09:20:57|9.5914
09:20:58|9.5873
09:20:58|9.5873
09:21:00|9.5899
09:21:01|9.5899
09:21:02|9.5872
09:21:03|9.5872
09:21:04|9.5873
09:21:04|9.5873
09:21:06|9.5873
09:21:07|9.5873
09:21:07|9.5874
09:21:09|9.5873
09:21:10|9.5899
09:21:11|9.5968
09:21:12|9.5968
09:21:13|9.6
09:21:13|9.6063
09:21:15|9.6063
09:21:15|9.6018
09:21:17|9.6018
09:21:18|9.6125
09:21:19|9.6198
09:21:20|9.62
09:21:21|9.62
09:21:22|9.6124
09:21:22|9.6124
09:21:24|9.6124
09:21:25|9.6125
09:21:25|9.6125
09:21:27|9.6125
09:21:28|9.6198
09:21:29|9.6198
09:21:29|9.6125
09:21:30|9.6197
09:21:32|9.6197
09:21:33|9.6197
09:21:35|9.6125
09:21:35|9.6125
09:21:37|9.5926
09:21:38|9.5926
09:21:39|9.5962
09:21:40|9.5962
09:21:41|9.5894
09:21:43|9.5888
09:21:44|9.5888
09:21:45|9.5934
09:21:46|9.5934
09:21:47|9.5934
09:21:48|9.5934
09:21:49|9.5934
09:21:50|9.5972
09:21:51|9.5972
09:21:52|9.5874
09:21:53|9.58
09:21:54|9.58
09:21:55|9.5883
09:21:56|9.5813
09:21:57|9.5813
09:21:58|9.5844
09:21:59|9.5934
09:22:00|9.5934
09:22:01|9.5991
09:22:03|9.5934
09:22:03|9.5934
09:22:04|9.5934
09:22:05|9.5934
09:22:06|9.5934
09:22:07|9.5991
09:22:08|9.5991
09:22:09|9.599
09:22:10|9.599
09:22:11|9.599
09:22:12|9.599
09:22:13|9.5999
09:22:14|9.5999
09:22:15|9.5999
09:22:17|9.5999
09:22:17|9.5999
09:22:18|9.5999
09:22:20|9.6
09:22:21|9.5986
09:22:21|9.5999
09:22:23|9.5999
09:22:24|9.6
09:22:25|9.6
09:22:26|9.5923
09:22:27|9.5991
09:22:27|9.5991
09:22:28|9.6
09:22:30|9.6
09:22:30|9.6
09:22:32|9.5924
09:22:34|9.6
09:22:35|9.5872
09:22:36|9.5923
09:22:36|9.5923
09:22:38|9.5923
09:22:39|9.5996
09:22:40|9.5924
09:22:41|9.6
09:22:42|9.6
09:22:43|9.5996
09:22:44|9.6
09:22:45|9.6
09:22:46|9.5928
09:22:47|9.5929
09:22:48|9.5929
09:22:49|9.5929
09:22:50|9.5929
09:22:51|9.5929
09:22:52|9.6032
09:22:53|9.6168
09:22:54|9.6038
09:22:55|9.6131
09:22:56|9.6131
09:22:57|9.6131
09:22:58|9.6131
09:22:59|9.613
09:23:00|9.613
09:23:01|9.613
09:23:02|9.613
09:23:03|9.613
09:23:04|9.6131
09:23:05|9.6131
09:23:06|9.6131
09:23:07|9.6131
09:23:08|9.6131
09:23:09|9.6131
09:23:10|9.6131
09:23:11|9.6131
09:23:12|9.6131
09:23:13|9.6006
09:23:14|9.6006
09:23:15|9.6006
09:23:16|9.6029
09:23:17|9.6029
09:23:18|9.6029
09:23:20|9.6029
09:23:20|9.6097
09:23:21|9.61
09:23:22|9.61
09:23:23|9.61
09:23:24|9.6029
09:23:25|9.6005
09:23:26|9.6005
09:23:27|9.6005
09:23:28|9.6005
09:23:29|9.6005
09:23:30|9.6005
09:23:31|9.6005
09:23:32|9.6005
09:23:34|9.6005
09:23:35|9.5991
09:23:36|9.5991
09:23:37|9.5929
09:23:38|9.5929
09:23:39|9.6002
09:23:40|9.6002
09:23:41|9.6001
09:23:42|9.6001
09:23:43|9.6
09:23:44|9.6
09:23:45|9.6
09:23:46|9.6
09:23:47|9.6
09:23:48|9.6002
09:23:49|9.6
09:23:50|9.5924
09:23:51|9.6001
09:23:53|9.5924
09:23:53|9.5924
09:23:54|9.5924
09:23:55|9.5924
09:23:56|9.5999
09:23:58|9.5999
09:23:59|9.5997
09:23:59|9.5997
09:24:01|9.5997
09:24:02|9.5997
09:24:03|9.5906
09:24:03|9.5906
09:24:04|9.5906
09:24:06|9.5906
09:24:06|9.5924
09:24:07|9.5924
09:24:09|9.5924
09:24:10|9.5924
09:24:11|9.5886
09:24:12|9.588
09:24:13|9.5867
09:24:14|9.5867
09:24:15|9.5867
09:24:16|9.5866
09:24:17|9.5924
09:24:18|9.5924
09:24:19|9.5803
09:24:20|9.5803
09:24:21|9.5803
09:24:21|9.5924
09:24:22|9.5924
09:24:24|9.5911
09:24:24|9.5911
09:24:26|9.5911
09:24:26|9.5911
09:24:28|9.5911
09:24:29|9.5989
09:24:30|9.5989
09:24:31|9.5997
09:24:31|9.5989
09:24:33|9.5989
09:24:33|9.5989
09:24:35|9.5745
09:24:36|9.5637
09:24:37|9.5637
09:24:38|9.5729
09:24:39|9.6
09:24:41|9.5791
09:24:42|9.5791
09:24:42|9.5791
09:24:43|9.5987
09:24:45|9.5987
09:24:45|9.5872
09:24:46|9.5996
09:24:48|9.5996
09:24:49|9.5996
09:24:50|9.5856
09:24:51|9.5856
09:24:52|9.5856
09:24:53|9.5856
09:24:54|9.5856
09:24:55|9.5856
09:24:56|9.5856
09:24:57|9.5856
09:24:58|9.5856
09:24:59|9.5856
09:25:00|9.5856
09:25:01|9.5856
09:25:02|9.5995
09:25:03|9.5995
09:25:04|9.5995
09:25:05|9.5985
09:25:05|9.5985
09:25:07|9.5895
09:25:08|9.5895
09:25:09|9.5877
09:25:10|9.5877
09:25:11|9.5877
09:25:12|9.5877
09:25:13|9.5877
09:25:14|9.5877
09:25:15|9.5975
09:25:16|9.5877
09:25:17|9.5877
09:25:18|9.5877
09:25:19|9.5877
09:25:20|9.5877
09:25:21|9.5877
09:25:22|9.5877
09:25:23|9.5906
09:25:23|9.5906
09:25:25|9.5906
09:25:25|9.5884
09:25:26|9.5884
09:25:28|9.5884
09:25:28|9.5958
09:25:30|9.5959
09:25:30|9.5906
09:25:32|9.5906
09:25:33|9.5906
09:25:34|9.5906
09:25:34|9.5906
09:25:37|9.5978
09:25:38|9.5907
09:25:39|9.5907
09:25:40|9.5978
09:25:41|9.5978
09:25:43|9.5978
09:25:44|9.5908
09:25:45|9.5986
09:25:45|9.5911
09:25:47|9.5911
09:25:48|9.5986
09:25:49|9.5986
09:25:50|9.5986
09:25:51|9.5915
09:25:52|9.5915
09:25:53|9.5916
09:25:54|9.5986
09:25:55|9.5986
09:25:56|9.5986
09:25:57|9.595
09:25:58|9.5986
09:25:59|9.5986
09:25:59|9.6007
09:26:01|9.6007
09:26:02|9.6007
09:26:03|9.6007
09:26:04|9.6007
09:26:05|9.5987
09:26:05|9.6007
09:26:07|9.6007
09:26:08|9.6007
09:26:09|9.6007
09:26:10|9.6007
09:26:11|9.6007
09:26:12|9.6007
09:26:13|9.6007
09:26:14|9.6007
09:26:15|9.5986
09:26:16|9.5986
09:26:17|9.5986
09:26:18|9.598
09:26:19|9.598
09:26:20|9.598
09:26:21|9.614
09:26:22|9.6148
09:26:23|9.6148
09:26:24|9.62
09:26:25|9.62
09:26:26|9.62
09:26:27|9.62
09:26:28|9.62
09:26:29|9.62
09:26:30|9.62
09:26:31|9.6229
09:26:32|9.6229
09:26:33|9.6229
09:26:34|9.6278
09:26:35|9.6243
09:26:36|9.6243
09:26:37|9.6154
09:26:39|9.6186
09:26:39|9.6171
09:26:40|9.6171
09:26:42|9.6171
09:26:42|9.6171
09:26:44|9.6172
09:26:45|9.6172
09:26:46|9.6172
09:26:47|9.6172
09:26:48|9.6172
09:26:49|9.6172
09:26:50|9.6172
09:26:50|9.6172
09:26:52|9.6172
09:26:53|9.6172
09:26:53|9.6172
09:26:55|9.6229
09:26:56|9.6229
09:26:57|9.6229
09:26:58|9.6165
09:26:59|9.6097
09:27:00|9.6097
09:27:01|9.6165
09:27:03|9.6165
09:27:03|9.6135
09:27:04|9.6135
09:27:06|9.6135
09:27:06|9.6146
09:27:07|9.6209
09:27:08|9.6124
09:27:09|9.6124
09:27:10|9.6124
09:27:11|9.6124
09:27:12|9.6124
09:27:14|9.6124
09:27:14|9.6124
09:27:16|9.6124
09:27:17|9.6124
09:27:18|9.6124
09:27:19|9.6124
09:27:19|9.6124
09:27:21|9.6124
09:27:22|9.6208
09:27:23|9.6209
09:27:24|9.6128
09:27:25|9.6218
09:27:26|9.6218
09:27:27|9.6218
09:27:28|9.6218
09:27:29|9.6218
09:27:30|9.6218
09:27:31|9.6178
09:27:32|9.6218
09:27:33|9.62
09:27:34|9.6137
09:27:35|9.6137
09:27:36|9.6137
09:27:37|9.6137
09:27:39|9.6137
09:27:40|9.6199
09:27:41|9.6199
09:27:42|9.6199
09:27:43|9.6199
09:27:44|9.62
09:27:44|9.62
09:27:46|9.6124
09:27:46|9.6199
09:27:48|9.62
09:27:49|9.62
09:27:50|9.62
09:27:50|9.6127
09:27:52|9.6127
09:27:53|9.6126
09:27:53|9.6197
09:27:55|9.6197
09:27:56|9.6197
09:27:57|9.6128
09:27:58|9.6129
09:27:59|9.6129
09:28:00|9.6129
09:28:01|9.6129
09:28:02|9.6128
09:28:03|9.6128
09:28:04|9.6187
09:28:05|9.6128
09:28:06|9.6128
09:28:07|9.6128
09:28:08|9.6128
09:28:09|9.6124
09:28:10|9.6124
09:28:11|9.6124
09:28:12|9.61
09:28:13|9.61
09:28:14|9.61
09:28:15|9.61
09:28:16|9.61
09:28:17|9.61
09:28:18|9.61
09:28:19|9.6127
09:28:20|9.6128
09:28:21|9.6128
09:28:22|9.6128
09:28:23|9.6128
09:28:24|9.6128
09:28:25|9.6128
09:28:26|9.6128
09:28:27|9.61
09:28:29|9.6123
09:28:29|9.6121
09:28:30|9.6016
09:28:31|9.6016
09:28:32|9.6016
09:28:33|9.6016
09:28:34|9.6016
09:28:35|9.6016
09:28:36|9.6016
09:28:37|9.6016
09:28:39|9.609
09:28:40|9.609
09:28:41|9.609
09:28:43|9.6
09:28:44|9.6
09:28:44|9.6
09:28:46|9.6
09:28:47|9.6
09:28:48|9.6
09:28:49|9.608
09:28:50|9.608
09:28:51|9.608
09:28:52|9.608
09:28:53|9.608
09:28:54|9.608
09:28:55|9.608
09:28:56|9.6081
09:28:57|9.6081
09:28:58|9.6081
09:28:59|9.6081
09:29:00|9.6017
09:29:01|9.6017
09:29:03|9.6017
09:29:03|9.6022
09:29:05|9.6022
09:29:06|9.6022
09:29:06|9.6023
09:29:07|9.6023
09:29:08|9.6023
09:29:09|9.6023
09:29:10|9.609
09:29:12|9.6022
09:29:12|9.6022
09:29:13|9.6022
09:29:14|9.6022
09:29:15|9.6022
09:29:16|9.6022
09:29:17|9.6009
09:29:19|9.6009
09:29:20|9.6022
09:29:20|9.6022
09:29:22|9.6022
09:29:23|9.61
09:29:24|9.61
09:29:25|9.6113
09:29:26|9.6113
09:29:27|9.6018
09:29:28|9.6018
09:29:28|9.6018
09:29:30|9.6018
09:29:30|9.6091
09:29:32|9.6029
09:29:32|9.6035
09:29:34|9.6035
09:29:35|9.6035
09:29:35|9.6035
09:29:37|9.6035
09:29:38|9.6035
09:29:38|9.6089
09:29:40|9.6089
09:29:42|9.6089
09:29:43|9.6089
09:29:44|9.6089
09:29:46|9.6017
09:29:46|9.6088
09:29:47|9.6088
09:29:48|9.6089
09:29:49|9.6089
09:29:50|9.6089
09:29:51|9.6089
09:29:52|9.6089
09:29:53|9.6089
09:29:54|9.6028
09:29:55|9.6028
09:29:56|9.6028
09:29:57|9.6028
09:29:58|9.6028
09:29:59|9.6
09:30:01|9.6084
09:30:01|9.6084
09:30:03|9.6084
09:30:04|9.6084
09:30:04|9.6084
09:30:06|9.6084
09:30:06|9.6005
09:30:07|9.6
09:30:08|9.6005
09:30:09|9.6051
09:30:10|9.6051
09:30:11|9.6019
09:30:13|9.6019
09:30:13|9.6018
09:30:14|9.6018
09:30:15|9.6018
09:30:16|9.6018
09:30:18|9.6018
09:30:19|9.6018
09:30:20|9.6018
09:30:21|9.6018
09:30:22|9.6018
09:30:23|9.6018
09:30:24|9.6018
09:30:24|9.6018
09:30:26|9.6005
09:30:27|9.6018
09:30:28|9.6
09:30:29|9.6
09:30:30|9.6
09:30:31|9.6
09:30:32|9.6
09:30:33|9.6
09:30:33|9.6
09:30:35|9.6
09:30:36|9.6
09:30:37|9.6
09:30:38|9.6
09:30:39|9.5961
09:30:40|9.5878
09:30:42|9.5862
09:30:43|9.5862
09:30:43|9.5862
09:30:45|9.5856
09:30:45|9.5856
09:30:47|9.5862
09:30:47|9.585
09:30:49|9.585
09:30:50|9.585
09:30:52|9.585
09:30:52|9.585
09:30:53|9.585
09:30:54|9.585
09:30:55|9.585
09:30:56|9.585
09:30:57|9.585
09:30:58|9.58
09:30:59|9.58
09:31:00|9.58
09:31:02|9.58
09:31:02|9.58
09:31:04|9.585
09:31:04|9.5839
09:31:06|9.5839
09:31:06|9.5801
09:31:08|9.5801
09:31:08|9.5815
09:31:09|9.584
09:31:10|9.584
09:31:12|9.58
09:31:13|9.5807
09:31:14|9.5807
09:31:15|9.5815
09:31:15|9.5815
09:31:16|9.5815
09:31:17|9.5815
09:31:19|9.5815
09:31:20|9.5911
09:31:20|9.5911
09:31:21|9.5911
09:31:22|9.5939
09:31:23|9.5939
09:31:25|9.599
09:31:26|9.599
09:31:26|9.6146
09:31:27|9.6146
09:31:28|9.6146
09:31:29|9.6146
09:31:31|9.6034
09:31:32|9.6034
09:31:33|9.6034
09:31:33|9.5965
09:31:34|9.5965
09:31:35|9.6007
09:31:37|9.6007
09:31:38|9.6007
09:31:38|9.6007
09:31:39|9.6007
09:31:40|9.5911
09:31:42|9.5911
09:31:44|9.5911
09:31:44|9.6007
09:31:46|9.601
09:31:47|9.601
09:31:48|9.601
09:31:49|9.6
09:31:50|9.5911
09:31:51|9.5911
09:31:52|9.5812
09:31:53|9.5812
09:31:54|9.5812
09:31:55|9.5812
09:31:56|9.5812
09:31:57|9.5812
09:31:58|9.5936
09:31:58|9.5911
09:32:00|9.5911
09:32:01|9.5911
09:32:02|9.5911
09:32:03|9.5911
09:32:04|9.5911
09:32:05|9.5911
09:32:06|9.5911
09:32:07|9.5911
09:32:08|9.5911
09:32:09|9.5911
09:32:10|9.5911
09:32:11|9.5911
09:32:12|9.5911
09:32:13|9.5911
09:32:14|9.5911
09:32:15|9.5911
09:32:16|9.5911
09:32:17|9.5912
09:32:18|9.5911
09:32:19|9.59
09:32:20|9.59
09:32:21|9.59
09:32:22|9.59
09:32:23|9.59
09:32:24|9.59
09:32:25|9.59
09:32:26|9.59
09:32:27|9.5911
09:32:28|9.5911
09:32:29|9.5913
09:32:30|9.5913
09:32:31|9.5913
09:32:32|9.59
09:32:33|9.59
09:32:34|9.59
09:32:35|9.59
09:32:36|9.5982
09:32:37|9.5982
09:32:38|9.6006
09:32:39|9.6006
09:32:40|9.6043
09:32:41|9.615
09:32:42|9.6127
09:32:44|9.6127
09:32:44|9.6127
09:32:46|9.6127
09:32:47|9.6127
09:32:48|9.6086
09:32:49|9.6
09:32:51|9.6
09:32:51|9.6
09:32:53|9.6076
09:32:53|9.6152
09:32:54|9.6152
09:32:55|9.6143
09:32:56|9.6143
09:32:57|9.6038
09:32:58|9.6142
09:32:59|9.6142
09:33:00|9.6142
09:33:01|9.6142
09:33:03|9.6142
09:33:03|9.6038
09:33:04|9.6091
09:33:06|9.6038
09:33:07|9.6038
09:33:08|9.6038
09:33:09|9.6038
09:33:10|9.6038
09:33:11|9.6038
09:33:12|9.6038
09:33:13|9.6019
09:33:14|9.6073
09:33:15|9.6073
09:33:16|9.6073
09:33:17|9.6073
09:33:18|9.6141
09:33:19|9.6141
09:33:20|9.6141
09:33:21|9.6074
09:33:22|9.6074
09:33:23|9.6074
09:33:24|9.6074
09:33:25|9.6074
09:33:26|9.6142
09:33:27|9.6142
09:33:28|9.6081
09:33:29|9.6081
09:33:30|9.6081
09:33:31|9.6081
09:33:32|9.6081
09:33:33|9.62
09:33:34|9.6093
09:33:35|9.62
09:33:36|9.6095
09:33:37|9.62
09:33:38|9.6142
09:33:39|9.62
09:33:40|9.62
09:33:41|9.62
09:33:42|9.62
09:33:43|9.62
09:33:45|9.62
09:33:46|9.62
09:33:47|9.6142
09:33:48|9.6
09:33:49|9.619
09:33:49|9.6142
09:33:51|9.6142
09:33:52|9.6142
09:33:53|9.6274
09:33:55|9.6284
09:33:55|9.6573
09:33:56|9.6467
09:33:57|9.6468
09:33:58|9.6343
09:33:59|9.6343
09:34:01|9.6461
09:34:02|9.6461
09:34:03|9.6464
09:34:04|9.6463
09:34:05|9.6364
09:34:06|9.6358
09:34:07|9.6455
09:34:08|9.6448
09:34:09|9.6247
09:34:10|9.6418
09:34:11|9.6418
09:34:12|9.6418
09:34:13|9.6454
09:34:14|9.6454
09:34:15|9.6454
09:34:16|9.6454
09:34:17|9.6454
09:34:18|9.6453
09:34:19|9.6391
09:34:20|9.6365
09:34:21|9.6358
09:34:22|9.6358
09:34:23|9.6358
09:34:24|9.6426
09:34:25|9.6426
09:34:26|9.6349
09:34:27|9.6454
09:34:28|9.6352
09:34:29|9.6352
09:34:30|9.6425
09:34:31|9.6425
09:34:32|9.6343
09:34:33|9.6352
09:34:34|9.6352
09:34:35|9.6343
09:34:36|9.6358
09:34:37|9.6001
09:34:38|9.6111
09:34:39|9.6181
09:34:40|9.6005
09:34:41|9.6182
09:34:42|9.6182
09:34:43|9.6182
09:34:44|9.6182
09:34:46|9.6182
09:34:47|9.6182
09:34:47|9.61
09:34:48|9.6094
09:34:50|9.6002
09:34:51|9.6226
09:34:52|9.6068
09:34:53|9.6096
09:34:55|9.6096
09:34:55|9.6096
09:34:56|9.6119
09:34:57|9.609
09:34:59|9.6096
09:35:00|9.6198
09:35:01|9.6119
09:35:02|9.609
09:35:03|9.609
09:35:04|9.609
09:35:05|9.609
09:35:06|9.609
09:35:07|9.609
09:35:08|9.609
09:35:09|9.6054
09:35:10|9.6054
09:35:11|9.609
09:35:12|9.6094
09:35:13|9.6094
09:35:14|9.61
09:35:15|9.61
09:35:16|9.61
09:35:17|9.6059
09:35:18|9.6059
09:35:19|9.6059
09:35:20|9.6104
09:35:22|9.6054
09:35:22|9.615
09:35:23|9.61
09:35:24|9.6053
09:35:25|9.6053
09:35:26|9.6053
09:35:27|9.6053
09:35:28|9.6053
09:35:29|9.6053
09:35:30|9.6053
09:35:31|9.6053
09:35:32|9.6053
09:35:33|9.6102
09:35:34|9.6102
09:35:35|9.6102
09:35:36|9.6102
09:35:37|9.6189
09:35:38|9.6189
09:35:39|9.6103
09:35:40|9.6103
09:35:41|9.6103
09:35:42|9.6103
09:35:43|9.6103
09:35:44|9.619
09:35:46|9.6101
09:35:47|9.6205
09:35:48|9.6205
09:35:50|9.6206
09:35:51|9.6206
09:35:51|9.6206
09:35:53|9.6206
09:35:54|9.6206
09:35:54|9.6206
09:35:55|9.6206
09:35:57|9.6276
09:35:57|9.6262
09:35:59|9.621
09:36:00|9.621
09:36:01|9.621
09:36:02|9.621
09:36:02|9.621
09:36:04|9.6297
09:36:05|9.6297
09:36:07|9.6297
09:36:08|9.6297
09:36:08|9.6297
09:36:09|9.6297
09:36:10|9.6297
09:36:12|9.6297
09:36:13|9.6297
09:36:13|9.6297
09:36:15|9.6297
09:36:16|9.6297
09:36:16|9.6297
09:36:18|9.6218
09:36:18|9.6218
09:36:20|9.63
09:36:21|9.6297
09:36:21|9.6297
09:36:23|9.6297
09:36:24|9.6297
09:36:25|9.6297
09:36:26|9.6297
09:36:26|9.6297
09:36:28|9.6297
09:36:29|9.63
09:36:30|9.6297
09:36:31|9.6297
09:36:32|9.6297
09:36:33|9.6269
09:36:34|9.6269
09:36:35|9.6269
09:36:36|9.6297
09:36:37|9.6297
09:36:38|9.6297
09:36:39|9.6297
09:36:40|9.6297
09:36:41|9.6342
09:36:41|9.6342
09:36:43|9.634
09:36:44|9.6297
09:36:45|9.6297
09:36:46|9.6297
09:36:47|9.6297
09:36:48|9.6297
09:36:49|9.6365
09:36:51|9.6365
09:36:51|9.6376
09:36:52|9.637
09:36:53|9.6398
09:36:54|9.6297
09:36:55|9.6297
09:36:56|9.6297
09:36:57|9.6382
09:36:58|9.6394
09:36:59|9.6394
09:37:00|9.6399
09:37:01|9.64
09:37:03|9.64
09:37:04|9.64
09:37:05|9.6308
09:37:06|9.6308
09:37:07|9.6308
09:37:08|9.6205
09:37:09|9.6185
09:37:10|9.6006
09:37:11|9.6064
09:37:12|9.6
09:37:13|9.6066
09:37:14|9.6066
09:37:15|9.6076
09:37:16|9.6
09:37:17|9.6
09:37:18|9.6
09:37:19|9.6
09:37:21|9.6076
09:37:21|9.6124
09:37:23|9.6124
09:37:23|9.6124
09:37:24|9.6354
09:37:26|9.6354
09:37:27|9.6308
09:37:27|9.6243
09:37:29|9.6243
09:37:29|9.6307
09:37:31|9.6308
09:37:32|9.6308
09:37:33|9.6307
09:37:34|9.6308
09:37:35|9.6213
09:37:36|9.6213
09:37:38|9.6308
09:37:38|9.6308
09:37:39|9.6217
09:37:40|9.6221
09:37:41|9.6221
09:37:42|9.6221
09:37:43|9.6203
09:37:44|9.6201
09:37:45|9.6201
09:37:46|9.6139
09:37:48|9.6139
09:37:49|9.6201
09:37:50|9.6272
09:37:51|9.6272
09:37:53|9.6272
09:37:53|9.6272
09:37:55|9.6272
09:37:56|9.6272
09:37:57|9.6272
09:37:58|9.6272
09:38:00|9.6296
09:38:00|9.6297
09:38:01|9.6297
09:38:02|9.6272
09:38:03|9.6272
09:38:04|9.6272
09:38:05|9.6272
09:38:06|9.6299
09:38:07|9.6299
09:38:08|9.6215
09:38:09|9.6215
09:38:10|9.6215
09:38:11|9.6215
09:38:12|9.6272
09:38:13|9.6308
09:38:14|9.6214
09:38:15|9.6214
09:38:16|9.6214
09:38:17|9.6214
09:38:18|9.6214
09:38:19|9.6272
09:38:20|9.6272
09:38:21|9.6272
09:38:22|9.6272
09:38:23|9.6272
09:38:24|9.6308
09:38:25|9.631
09:38:26|9.6311
09:38:27|9.6311
09:38:28|9.6311
09:38:29|9.6312
09:38:30|9.6312
09:38:31|9.6312
09:38:32|9.6312
09:38:33|9.6382
09:38:34|9.6382
09:38:35|9.64
09:38:36|9.6317
09:38:37|9.6317
09:38:38|9.6317
09:38:39|9.64
09:38:40|9.6387
09:38:41|9.6387
09:38:42|9.6387
09:38:43|9.64
09:38:44|9.64
09:38:45|9.64
09:38:46|9.6317
09:38:47|9.6317
09:38:49|9.6317
09:38:50|9.64
09:38:51|9.6311
09:38:52|9.6311
09:38:53|9.64
09:38:55|9.64
09:38:56|9.64
09:38:57|9.64
09:38:58|9.64
09:38:59|9.64
09:39:00|9.64
09:39:01|9.6325
09:39:01|9.6325
09:39:02|9.6325
09:39:04|9.6444
09:39:05|9.6444
09:39:06|9.6347
09:39:06|9.6347
09:39:07|9.6454
09:39:08|9.6454
09:39:09|9.6454
09:39:11|9.6454
09:39:12|9.6454
09:39:12|9.6454
09:39:13|9.6454
09:39:15|9.6454
09:39:16|9.6454
09:39:17|9.6454
09:39:18|9.6454
09:39:18|9.6454
09:39:19|9.6454
09:39:20|9.6454
09:39:21|9.6454
09:39:22|9.6454
09:39:24|9.6478
09:39:25|9.6406
09:39:26|9.6495
09:39:27|9.6495
09:39:27|9.6495
09:39:29|9.6495
09:39:30|9.6495
09:39:31|9.6495
09:39:32|9.6495
09:39:32|9.6495
09:39:33|9.6499
09:39:35|9.6499
09:39:36|9.6499
09:39:36|9.6499
09:39:37|9.6495
09:39:38|9.6499
09:39:39|9.65
09:39:41|9.65
09:39:42|9.65
09:39:43|9.6499
09:39:43|9.6499
09:39:44|9.6499
09:39:46|9.6499
09:39:47|9.65
09:39:47|9.65
09:39:49|9.65
09:39:50|9.6499
09:39:52|9.65
09:39:52|9.65
09:39:53|9.68
09:39:55|9.6694
09:39:56|9.6694
09:39:57|9.68
09:39:58|9.6798
09:39:59|9.6798
09:40:00|9.6798
09:40:01|9.6798
09:40:02|9.68
09:40:03|9.68
09:40:04|9.68
09:40:05|9.68
09:40:06|9.6798
09:40:08|9.6735
09:40:08|9.6797
09:40:09|9.6797
09:40:10|9.6798
09:40:11|9.6798
09:40:12|9.68
09:40:13|9.6724
09:40:14|9.6724
09:40:16|9.6796
09:40:16|9.6796
09:40:17|9.6798
09:40:19|9.6798
09:40:19|9.6798
09:40:20|9.6798
09:40:22|9.6798
09:40:22|9.6798
09:40:23|9.6798
09:40:24|9.68
09:40:26|9.677
09:40:26|9.677
09:40:28|9.68
09:40:29|9.68
09:40:30|9.68
09:40:31|9.68
09:40:31|9.6825
09:40:33|9.6825
09:40:34|9.6824
09:40:35|9.6824
09:40:35|9.68
09:40:36|9.6918
09:40:38|9.6918
09:40:39|9.7
09:40:40|9.6919
09:40:41|9.6917
09:40:42|9.6917
09:40:43|9.6918
09:40:44|9.7
09:40:45|9.731
09:40:46|9.7194
09:40:47|9.7163
09:40:48|9.7163
09:40:49|9.7328
09:40:50|9.7285
09:40:52|9.7283
09:40:52|9.7247
09:40:54|9.7254
09:40:55|9.7189
09:40:56|9.7189
09:40:57|9.72
09:40:58|9.7231
09:40:59|9.7224
09:41:00|9.8079
09:41:02|9.8004
09:41:03|9.8
09:41:04|9.8
09:41:04|9.8
09:41:06|9.8063
09:41:06|9.8
09:41:08|9.8079
09:41:09|9.8216
09:41:10|9.8418
09:41:11|9.8264
09:41:11|9.854
09:41:13|9.8433
09:41:14|9.854
09:41:15|9.8627
09:41:15|9.8643
09:41:16|9.8643
09:41:18|9.8659
09:41:19|9.8699
09:41:20|9.8552
09:41:21|9.8681
09:41:22|9.8777
09:41:23|9.8694
09:41:24|9.8235
09:41:25|9.8158
09:41:26|9.8433
09:41:27|9.8034
09:41:28|9.8058
09:41:29|9.8063
09:41:30|9.8166
09:41:31|9.8166
09:41:32|9.8166
09:41:33|9.8129
09:41:34|9.8122
09:41:35|9.8122
09:41:36|9.809
09:41:37|9.8356
09:41:38|9.8244
09:41:39|9.84
09:41:40|9.834
09:41:41|9.8345
09:41:42|9.8368
09:41:43|9.8499
09:41:44|9.8498
09:41:45|9.8531
09:41:46|9.8589
09:41:47|9.8504
09:41:48|9.8645
09:41:49|9.8641
09:41:50|9.853
09:41:51|9.8647
09:41:53|9.8641
09:41:54|9.8641
09:41:54|9.8565
09:41:56|9.8547
09:41:56|9.8399
09:41:58|9.806
09:41:59|9.8164
09:42:00|9.8
09:42:01|9.8
09:42:02|9.8058
09:42:03|9.8161
09:42:04|9.8161
09:42:05|9.8192
09:42:06|9.8161
09:42:08|9.8258
09:42:09|9.8158
09:42:10|9.8108
09:42:11|9.8214
09:42:11|9.8067
09:42:13|9.8058
09:42:14|9.8
09:42:14|9.8086
09:42:16|9.8
09:42:17|9.8073
09:42:18|9.8
09:42:19|9.8107
09:42:20|9.8001
09:42:21|9.8
09:42:23|9.8
09:42:23|9.8084
09:42:24|9.8082
09:42:26|9.8071
09:42:26|9.8146
09:42:28|9.8129
09:42:28|9.8134
09:42:29|9.8058
09:42:30|9.8101
09:42:32|9.8073
09:42:32|9.8058
09:42:33|9.8068
09:42:34|9.8157
09:42:35|9.8276
09:42:36|9.8276
09:42:38|9.8214
09:42:38|9.8337
09:42:40|9.8335
09:42:40|9.8197
09:42:41|9.8131
09:42:42|9.8131
09:42:44|9.8145
09:42:44|9.8068
09:42:45|9.8
09:42:46|9.8
09:42:47|9.8015
09:42:48|9.8
09:42:49|9.8
09:42:50|9.794
09:42:51|9.7946
09:42:53|9.7847
09:42:54|9.7944
09:42:56|9.7758
09:42:57|9.77
09:42:57|9.7767
09:42:59|9.8152
09:43:00|9.807
09:43:01|9.8015
09:43:02|9.8016
09:43:04|9.8114
09:43:04|9.8
09:43:06|9.8015
09:43:06|9.8103
09:43:07|9.8043
09:43:08|9.7824
09:43:09|9.7745
09:43:11|9.7745
09:43:11|9.77
09:43:12|9.7614
09:43:13|9.7746
09:43:14|9.7731
09:43:15|9.8003
09:43:16|9.8013
09:43:17|9.7998
09:43:18|9.7749
09:43:19|9.7778
09:43:20|9.76
09:43:22|9.778
09:43:22|9.8
09:43:23|9.7853
09:43:24|9.7846
09:43:25|9.7964
09:43:27|9.7774
09:43:27|9.7845
09:43:28|9.8212
09:43:29|9.8112
09:43:30|9.8273
09:43:31|9.8009
09:43:32|9.8
09:43:33|9.8107
09:43:34|9.8096
09:43:35|9.806
09:43:36|9.8
09:43:37|9.8119
09:43:38|9.8005
09:43:39|9.8091
09:43:40|9.82
09:43:41|9.8222
09:43:43|9.8237
09:43:43|9.8233
09:43:45|9.8237
09:43:46|9.8059
09:43:46|9.8196
09:43:48|9.8196
09:43:49|9.8196
09:43:50|9.8082
09:43:51|9.8027
09:43:52|9.8162
09:43:53|9.8115
09:43:54|9.8131
09:43:55|9.8131
09:43:56|9.8131
09:43:58|9.8129
09:43:59|9.8061
09:44:00|9.83
09:44:01|9.83
09:44:01|9.83
09:44:03|9.83
09:44:04|9.8224
09:44:05|9.8224
09:44:06|9.83
09:44:07|9.83
09:44:08|9.83
09:44:09|9.8276
09:44:10|9.8287
09:44:11|9.8282
09:44:12|9.812
09:44:13|9.8224
09:44:14|9.8236
09:44:15|9.806
09:44:16|9.8167
09:44:17|9.8167
09:44:18|9.8065
09:44:19|9.8158
09:44:19|9.8192
09:44:20|9.8105
09:44:22|9.8066
09:44:23|9.8066
09:44:24|9.8065
09:44:25|9.8065
09:44:26|9.8065
09:44:27|9.8065
09:44:28|9.8068
09:44:29|9.8115
09:44:30|9.8269
09:44:31|9.8082
09:44:32|9.8082
09:44:33|9.8082
09:44:34|9.8082
09:44:35|9.8082
09:44:36|9.8082
09:44:37|9.812
09:44:38|9.812
09:44:39|9.812
09:44:40|9.812
09:44:41|9.812
09:44:42|9.82
09:44:43|9.82
09:44:44|9.82
09:44:45|9.8114
09:44:46|9.8114
09:44:47|9.8089
09:44:48|9.809
09:44:49|9.8102
09:44:50|9.8175
09:44:51|9.809
09:44:52|9.809
09:44:53|9.809
09:44:54|9.809
09:44:56|9.809
09:44:57|9.809
09:44:58|9.809
09:44:59|9.8084
09:45:00|9.8
09:45:01|9.8
09:45:02|9.8
09:45:03|9.8
09:45:05|9.8
09:45:05|9.8042
09:45:06|9.8
09:45:07|9.8
09:45:08|9.8
09:45:09|9.8
09:45:10|9.8
09:45:11|9.8
09:45:12|9.7846
09:45:13|9.754
09:45:14|9.7611
09:45:15|9.7269
09:45:16|9.7437
09:45:17|9.7002
09:45:18|9.7283
09:45:20|9.7081
09:45:20|9.7099
09:45:21|9.7099
09:45:23|9.7204
09:45:23|9.7204
09:45:25|9.7266
09:45:25|9.7164
09:45:26|9.7283
09:45:28|9.7366
09:45:28|9.7298
09:45:30|9.7297
09:45:31|9.7425
09:45:31|9.7457
09:45:33|9.7315
09:45:33|9.7469
09:45:34|9.732
09:45:36|9.732
09:45:36|9.7418
09:45:37|9.7269
09:45:38|9.7269
09:45:40|9.7284
09:45:40|9.7305
09:45:41|9.7308
09:45:42|9.7207
09:45:43|9.7207
09:45:44|9.718
09:45:45|9.7213
09:45:47|9.7213
09:45:48|9.7279
09:45:48|9.7279
09:45:49|9.7163
09:45:50|9.7201
09:45:51|9.7224
09:45:52|9.7224
09:45:53|9.7198
09:45:54|9.7111
09:45:56|9.7219
09:45:57|9.7138
09:45:58|9.7208
09:45:59|9.7208
09:46:00|9.7298
09:46:00|9.7207
09:46:02|9.7208
09:46:03|9.7219
09:46:04|9.7208
09:46:05|9.7208
09:46:05|9.7208
09:46:07|9.7219
09:46:08|9.7375
09:46:09|9.7371
09:46:10|9.7371
09:46:11|9.7277
09:46:12|9.7371
09:46:13|9.7398
09:46:14|9.7371
09:46:15|9.7371
09:46:16|9.7218
09:46:17|9.7317
09:46:18|9.7317
09:46:19|9.7277
09:46:20|9.7277
09:46:21|9.7219
09:46:22|9.7219
09:46:23|9.7208
09:46:24|9.7208
09:46:25|9.7208
09:46:26|9.7208
09:46:27|9.7291
09:46:28|9.7208
09:46:29|9.7208
09:46:30|9.7208
09:46:31|9.7208
09:46:32|9.7208
09:46:33|9.7208
09:46:34|9.7208
09:46:35|9.7344
09:46:36|9.7232
09:46:37|9.7232
09:46:38|9.7256
09:46:39|9.7257
09:46:40|9.7257
09:46:41|9.7229
09:46:42|9.7229
09:46:43|9.7229
09:46:44|9.7229
09:46:45|9.7229
09:46:46|9.7274
09:46:47|9.7274
09:46:48|9.7274
09:46:49|9.7274
09:46:50|9.7257
09:46:52|9.735
09:46:52|9.7208
09:46:54|9.7325
09:46:54|9.7207
09:46:56|9.729
09:46:57|9.729
09:46:58|9.72
09:47:00|9.7201
09:47:01|9.7201
09:47:02|9.7201
09:47:03|9.721
09:47:04|9.721
09:47:05|9.721
09:47:06|9.7313
09:47:08|9.7313
09:47:09|9.7313
09:47:10|9.75
09:47:11|9.7644
09:47:12|9.7696
09:47:14|9.7736
09:47:14|9.7643
09:47:16|9.7643
09:47:17|9.8115
09:47:18|9.8115
09:47:19|9.8047
09:47:20|9.8104
09:47:21|9.8124
09:47:22|9.7865
09:47:23|9.7766
09:47:24|9.7883
09:47:25|9.7526
09:47:26|9.7526
09:47:27|9.7693
09:47:28|9.7539
09:47:29|9.7539
09:47:30|9.7539
09:47:31|9.7539
09:47:32|9.7539
09:47:33|9.7539
09:47:34|9.7654
09:47:35|9.7704
09:47:36|9.7704
09:47:37|9.7735
09:47:38|9.7735
09:47:39|9.7551
09:47:40|9.7551
09:47:41|9.7666
09:47:42|9.7757
09:47:43|9.7567
09:47:44|9.7697
09:47:45|9.7589
09:47:46|9.7698
09:47:47|9.7698
09:47:48|9.7589
09:47:49|9.7589
09:47:50|9.7589
09:47:51|9.7703
09:47:52|9.7687
09:47:53|9.7687
09:47:54|9.7433
09:47:55|9.7565
09:47:56|9.7565
09:47:57|9.7239
09:47:59|9.73
09:48:00|9.73
09:48:01|9.73
09:48:02|9.7239
09:48:04|9.7249
09:48:04|9.72
09:48:05|9.7193
09:48:06|9.7277
09:48:08|9.7277
09:48:08|9.7277
09:48:09|9.7193
09:48:11|9.7277
09:48:11|9.7174
09:48:12|9.7174
09:48:14|9.7174
09:48:15|9.7193
09:48:16|9.72
09:48:17|9.7126
09:48:17|9.7126
09:48:18|9.7126
09:48:20|9.7126
09:48:20|9.7126
09:48:22|9.72
09:48:22|9.7116
09:48:23|9.7116
09:48:25|9.7198
09:48:26|9.7198
09:48:27|9.7198
09:48:27|9.7198
09:48:28|9.7104
09:48:30|9.72
09:48:30|9.72
09:48:32|9.7193
09:48:32|9.7193
09:48:33|9.7193
09:48:34|9.7081
09:48:35|9.7081
09:48:37|9.7081
09:48:37|9.7179
09:48:38|9.7179
09:48:40|9.7179
09:48:41|9.7085
09:48:41|9.72
09:48:43|9.7221
09:48:43|9.7221
09:48:44|9.7221
09:48:45|9.7221
09:48:46|9.7221
09:48:48|9.7221
09:48:49|9.7221
09:48:49|9.7221
09:48:51|9.7204
09:48:51|9.7204
09:48:52|9.715
09:48:53|9.715
09:48:55|9.7068
09:48:55|9.7068
09:48:56|9.6989
09:48:57|9.7133
09:48:59|9.691
09:49:00|9.7018
09:49:02|9.7065
09:49:02|9.715
09:49:03|9.7018
09:49:05|9.7019
09:49:05|9.7019
09:49:07|9.7
09:49:07|9.7006
09:49:09|9.7006
09:49:10|9.7005
09:49:11|9.7005
09:49:12|9.7008
09:49:13|9.7008
09:49:14|9.7086
09:49:15|9.7009
09:49:16|9.7009
09:49:17|9.7087
09:49:18|9.7087
09:49:19|9.7087
09:49:20|9.7041
09:49:21|9.7128
09:49:22|9.7239
09:49:24|9.7066
09:49:24|9.7229
09:49:25|9.7042
09:49:26|9.7147
09:49:28|9.7058
09:49:29|9.729
09:49:30|9.715
09:49:30|9.7274
09:49:31|9.7445
09:49:33|9.768
09:49:34|9.77
09:49:34|9.7804
09:49:36|9.7686
09:49:37|9.77
09:49:37|9.7682
09:49:38|9.7681
09:49:39|9.7681
09:49:40|9.758
09:49:42|9.7629
09:49:42|9.7629
09:49:43|9.7608
09:49:45|9.7378
09:49:46|9.7324
09:49:46|9.7324
09:49:47|9.7324
09:49:49|9.7324
09:49:49|9.7324
09:49:50|9.7324
09:49:51|9.7322
09:49:52|9.7322
09:49:53|9.7199
09:49:54|9.7199
09:49:55|9.7298
09:49:56|9.7298
09:49:57|9.725
09:49:59|9.725
09:50:00|9.725
09:50:01|9.725
09:50:02|9.7269
09:50:03|9.7269
09:50:05|9.7269
09:50:05|9.7224
09:50:06|9.7177
09:50:07|9.71
09:50:08|9.7087
09:50:09|9.7087
09:50:11|9.71
09:50:11|9.71
09:50:12|9.71
09:50:14|9.71
09:50:15|9.71
09:50:16|9.71
09:50:17|9.71
09:50:17|9.71
09:50:19|9.7293
09:50:20|9.7293
09:50:21|9.7126
09:50:22|9.7126
09:50:23|9.7126
09:50:23|9.7126
09:50:25|9.7104
09:50:26|9.7104
09:50:27|9.7104
09:50:28|9.7104
09:50:29|9.7212
09:50:30|9.7248
09:50:31|9.7205
09:50:32|9.7205
09:50:33|9.739
09:50:34|9.73
09:50:35|9.7379
09:50:36|9.7297
09:50:37|9.7359
09:50:38|9.733
09:50:39|9.7312
09:50:40|9.7312
09:50:41|9.7312
09:50:42|9.7253
09:50:43|9.733
09:50:44|9.733
09:50:45|9.7338
09:50:46|9.7338
09:50:47|9.7236
09:50:48|9.7236
09:50:49|9.7236
09:50:50|9.734
09:50:51|9.7293
09:50:52|9.7362
09:50:53|9.7362
09:50:54|9.7362
09:50:55|9.7362
09:50:56|9.7264
09:50:57|9.7263
09:50:58|9.7263
09:50:59|9.7354
09:51:00|9.7253
09:51:02|9.7264
09:51:02|9.7264
09:51:03|9.7353
09:51:05|9.7263
09:51:05|9.7263
09:51:07|9.7354
09:51:08|9.7354
09:51:09|9.7194
09:51:10|9.7194
09:51:11|9.7142
09:51:12|9.7126
09:51:13|9.7239
09:51:14|9.7239
09:51:15|9.7159
09:51:16|9.7159
09:51:17|9.726
09:51:18|9.7271
09:51:19|9.7173
09:51:20|9.7173
09:51:22|9.7173
09:51:22|9.7173
09:51:23|9.7173
09:51:25|9.7174
09:51:25|9.7174
09:51:26|9.7174
09:51:28|9.7182
09:51:28|9.7182
09:51:29|9.7182
09:51:30|9.7182
09:51:32|9.7143
09:51:32|9.7174
09:51:33|9.7071
09:51:35|9.691
09:51:36|9.6844
09:51:37|9.6766
09:51:37|9.6711
09:51:38|9.6915
09:51:40|9.6844
09:51:41|9.6844
09:51:42|9.69
09:51:42|9.6844
09:51:43|9.6844
09:51:45|9.6854
09:51:46|9.6806
09:51:47|9.7087
09:51:48|9.6975
09:51:48|9.6975
09:51:50|9.7153
09:51:51|9.6904
09:51:52|9.6904
09:51:53|9.6904
09:51:54|9.7003
09:51:54|9.7003
09:51:56|9.6883
09:51:57|9.6883
09:51:57|9.6987
09:51:59|9.6987
09:52:00|9.6987
09:52:01|9.6882
09:52:02|9.6828
09:52:04|9.6807
09:52:04|9.6807
09:52:05|9.6807
09:52:06|9.6807
09:52:08|9.6807
09:52:09|9.6772
09:52:10|9.6923
09:52:11|9.6801
09:52:12|9.6801
09:52:13|9.6614
09:52:14|9.6614
09:52:15|9.662
09:52:16|9.662
09:52:17|9.6621
09:52:18|9.6734
09:52:19|9.6739
09:52:20|9.6801
09:52:21|9.6803
09:52:22|9.6808
09:52:23|9.6808
09:52:25|9.6807
09:52:25|9.6807
09:52:26|9.6807
09:52:27|9.6807
09:52:28|9.6807
09:52:29|9.6803
09:52:30|9.6721
09:52:31|9.6721
09:52:32|9.6756
09:52:33|9.6756
09:52:34|9.6727
09:52:35|9.6727
09:52:36|9.666
09:52:37|9.6783
09:52:38|9.667
09:52:39|9.667
09:52:40|9.667
09:52:41|9.667
09:52:42|9.667
09:52:43|9.667
09:52:44|9.667
09:52:45|9.666
09:52:46|9.666
09:52:47|9.6667
09:52:48|9.672
09:52:49|9.672
09:52:50|9.672
09:52:51|9.6628
09:52:52|9.6628
09:52:54|9.6628
09:52:55|9.6626
09:52:56|9.6718
09:52:56|9.6628
09:52:58|9.6628
09:52:59|9.67
09:53:00|9.648
09:53:00|9.6546
09:53:01|9.6545
09:53:03|9.6545
09:53:04|9.6545
09:53:05|9.6223
09:53:07|9.6231
09:53:08|9.6102
09:53:08|9.6102
09:53:10|9.6179
09:53:12|9.618
09:53:12|9.6211
09:53:13|9.6307
09:53:15|9.6338
09:53:16|9.6399
09:53:17|9.6399
09:53:18|9.6337
09:53:19|9.6438
09:53:20|9.6381
09:53:21|9.6381
09:53:22|9.6542
09:53:23|9.6536
09:53:25|9.6534
09:53:25|9.6436
09:53:26|9.6436
09:53:27|9.636
09:53:29|9.6494
09:53:30|9.6494
09:53:31|9.6494
09:53:31|9.6494
09:53:33|9.6494
09:53:33|9.6546
09:53:35|9.6611
09:53:35|9.6612
09:53:37|9.6612
09:53:38|9.665
09:53:39|9.67
09:53:40|9.6731
09:53:41|9.6731
09:53:41|9.6881
09:53:42|9.6809
09:53:43|9.6809
09:53:45|9.6903
09:53:46|9.6903
09:53:46|9.6811
09:53:48|9.6892
09:53:49|9.6819
09:53:50|9.6819
09:53:50|9.6819
09:53:51|9.6819
09:53:52|9.6897
09:53:54|9.6897
09:53:54|9.6987
09:53:56|9.7065
09:53:57|9.7065
09:53:58|9.6958
09:53:59|9.6958
09:53:59|9.6902
09:54:01|9.6902
09:54:02|9.6898
09:54:02|9.663
09:54:04|9.6741
09:54:06|9.6567
09:54:06|9.6567
09:54:07|9.6857
09:54:08|9.7071
09:54:10|9.7085
09:54:11|9.6961
09:54:11|9.7238
09:54:12|9.7149
09:54:13|9.7175
09:54:14|9.734
09:54:15|9.734
09:54:17|9.7179
09:54:17|9.7211
09:54:18|9.7211
09:54:20|9.7149
09:54:20|9.7149
09:54:22|9.7257
09:54:22|9.7257
09:54:23|9.7257
09:54:24|9.7113
09:54:25|9.7224
09:54:26|9.7224
09:54:27|9.7224
09:54:28|9.7085
09:54:29|9.7098
09:54:31|9.7065
09:54:31|9.6825
09:54:32|9.6825
09:54:33|9.6811
09:54:34|9.6814
09:54:36|9.6814
09:54:36|9.6814
09:54:37|9.6814
09:54:38|9.6814
09:54:39|9.6814
09:54:40|9.6814
09:54:41|9.6814
09:54:42|9.6854
09:54:43|9.7136
09:54:45|9.6994
09:54:45|9.6994
09:54:47|9.6994
09:54:47|9.6994
09:54:48|9.6945
09:54:49|9.6945
09:54:50|9.6945
09:54:51|9.6945
09:54:52|9.6933
09:54:54|9.6933
09:54:54|9.692
09:54:55|9.692
09:54:57|9.6914
09:54:57|9.6991
09:54:59|9.7
09:55:00|9.7
09:55:01|9.7
09:55:02|9.7
09:55:03|9.7
09:55:04|9.7
09:55:06|9.7
09:55:07|9.7
09:55:07|9.7
09:55:08|9.7
09:55:10|9.7
09:55:11|9.7
09:55:12|9.7
09:55:13|9.7
09:55:14|9.7
09:55:15|9.6914
09:55:16|9.6914
09:55:17|9.6914
09:55:18|9.6836
09:55:20|9.6975
09:55:20|9.6914
09:55:21|9.6914
09:55:23|9.6914
09:55:23|9.6914
09:55:24|9.6914
09:55:25|9.6913
09:55:26|9.6913
09:55:27|9.6913
09:55:28|9.6913
09:55:29|9.6913
09:55:30|9.6937
09:55:31|9.6974
09:55:32|9.6975
09:55:34|9.6975
09:55:34|9.6987
09:55:36|9.6987
09:55:36|9.6987
09:55:38|9.6987
09:55:38|9.6827
09:55:40|9.6827
09:55:40|9.6827
09:55:41|9.6827
09:55:42|9.6827
09:55:44|9.6839
09:55:45|9.6839
09:55:45|9.6839
09:55:46|9.6839
09:55:48|9.6814
09:55:49|9.6814
09:55:50|9.6814
09:55:51|9.6814
09:55:51|9.6827
09:55:52|9.6827
09:55:54|9.6827
09:55:55|9.6827
09:55:56|9.6827
09:55:57|9.6827
09:55:58|9.6827
09:55:59|9.6827
09:56:00|9.6814
09:56:01|9.6814
09:56:02|9.6802
09:56:02|9.681
09:56:03|9.6827
09:56:05|9.6827
09:56:06|9.6827
09:56:08|9.6886
09:56:09|9.6761
09:56:10|9.6761
09:56:10|9.6761
09:56:11|9.6761
09:56:13|9.6761
09:56:14|9.672
09:56:15|9.672
09:56:16|9.672
09:56:17|9.6721
09:56:18|9.6721
09:56:19|9.6721
09:56:20|9.6721
09:56:21|9.6721
09:56:21|9.6721
09:56:23|9.6721
09:56:24|9.6721
09:56:25|9.6761
09:56:26|9.6815
09:56:27|9.6721
09:56:27|9.6721
09:56:28|9.6823
09:56:30|9.6823
09:56:31|9.6866
09:56:32|9.6866
09:56:33|9.6758
09:56:34|9.6758
09:56:35|9.6758
09:56:36|9.6702
09:56:37|9.6716
09:56:38|9.67
09:56:39|9.67
09:56:40|9.6669
09:56:41|9.6669
09:56:42|9.6669
09:56:43|9.676
09:56:44|9.6669
09:56:45|9.6669
09:56:46|9.6757
09:56:47|9.6757
09:56:48|9.6757
09:56:49|9.6757
09:56:50|9.6671
09:56:51|9.6671
09:56:52|9.6782
09:56:53|9.6782
09:56:54|9.6782
09:56:55|9.6782
09:56:56|9.6782
09:56:57|9.6782
09:56:58|9.6782
09:56:59|9.69
09:57:00|9.69
09:57:01|9.6935
09:57:02|9.6935
09:57:03|9.6935
09:57:04|9.6935
09:57:05|9.6935
09:57:06|9.6935
09:57:08|9.693
09:57:09|9.693
09:57:09|9.693
09:57:11|9.693
09:57:12|9.693
09:57:13|9.6864
09:57:14|9.6864
09:57:15|9.6864
09:57:16|9.6829
09:57:17|9.6829
09:57:18|9.6829
09:57:19|9.6765
09:57:20|9.6765
09:57:21|9.6765
09:57:22|9.6765
09:57:23|9.6765
09:57:24|9.6829
09:57:26|9.6829
09:57:27|9.6829
09:57:28|9.6829
09:57:29|9.6911
09:57:30|9.6911
09:57:31|9.6911
09:57:32|9.6911
09:57:33|9.6911
09:57:34|9.6911
09:57:35|9.6911
09:57:36|9.6911
09:57:37|9.691
09:57:38|9.691
09:57:39|9.691
09:57:40|9.6829
09:57:41|9.6829
09:57:42|9.6829
09:57:43|9.6829
09:57:44|9.6829
09:57:45|9.6829
09:57:46|9.6829
09:57:47|9.6829
09:57:48|9.6829
09:57:49|9.6899
09:57:50|9.6899
09:57:51|9.6832
09:57:52|9.6832
09:57:53|9.6832
09:57:54|9.6832
09:57:55|9.681
09:57:56|9.7195
09:57:57|9.7141
09:57:58|9.7134
09:57:59|9.709
09:58:00|9.709
09:58:01|9.709
09:58:02|9.7151
09:58:03|9.7095
09:58:04|9.7083
09:58:05|9.7083
09:58:06|9.7191
09:58:07|9.7096
09:58:09|9.709
09:58:10|9.7061
09:58:11|9.6978
09:58:12|9.6978
09:58:13|9.6978
09:58:13|9.6978
09:58:15|9.6894
09:58:16|9.6894
09:58:17|9.6848
09:58:18|9.6848
09:58:19|9.6848
09:58:20|9.6848
09:58:21|9.6848
09:58:22|9.6904
09:58:23|9.6904
09:58:24|9.6904
09:58:26|9.6905
09:58:27|9.6905
09:58:28|9.6905
09:58:28|9.6905
09:58:30|9.6905
09:58:31|9.6905
09:58:31|9.6894
09:58:33|9.6894
09:58:34|9.6894
09:58:35|9.6894
09:58:36|9.6958
09:58:37|9.6958
09:58:37|9.6958
09:58:39|9.6958
09:58:39|9.6894
09:58:41|9.6894
09:58:42|9.6829
09:58:43|9.6829
09:58:44|9.6877
09:58:45|9.6804
09:58:46|9.6804
09:58:47|9.6877
09:58:48|9.6876
09:58:49|9.6876
09:58:50|9.6876
09:58:51|9.6876
09:58:52|9.6876
09:58:53|9.6876
09:58:54|9.6876
09:58:55|9.6876
09:58:56|9.6876
09:58:57|9.6804
09:58:58|9.6876
09:58:59|9.6881
09:59:00|9.6881
09:59:01|9.6881
09:59:02|9.6881
09:59:03|9.6881
09:59:04|9.6881
09:59:05|9.6881
09:59:06|9.6881
09:59:07|9.6797
09:59:08|9.6883
09:59:10|9.6883
09:59:11|9.6885
09:59:11|9.6885
09:59:13|9.6881
09:59:14|9.6881
09:59:15|9.6954
09:59:16|9.6886
09:59:17|9.6886
09:59:19|9.6886
09:59:20|9.6886
09:59:20|9.6886
09:59:21|9.6886
09:59:22|9.6886
09:59:23|9.6886
09:59:24|9.6886
09:59:26|9.6886
09:59:27|9.6886
09:59:28|9.689
09:59:29|9.6887
09:59:30|9.6805
09:59:31|9.6805
09:59:32|9.6805
09:59:33|9.7288
09:59:34|9.7027
09:59:35|9.709
09:59:36|9.709
09:59:38|9.709
09:59:38|9.709
09:59:39|9.7233
09:59:40|9.7234
09:59:41|9.7233
09:59:42|9.7127
09:59:43|9.7127
09:59:44|9.7127
09:59:45|9.7127
09:59:46|9.7145
09:59:47|9.7067
09:59:48|9.7043
09:59:49|9.7041
09:59:50|9.7041
09:59:52|9.7
09:59:53|9.7
09:59:54|9.7
09:59:55|9.7
09:59:56|9.7
09:59:56|9.7
09:59:57|9.7
09:59:59|9.7
10:00:00|9.7
10:00:00|9.7
10:00:01|9.7
10:00:03|9.7067
10:00:03|9.7098
10:00:04|9.7098
10:00:05|9.7001
10:00:07|9.7099
10:00:07|9.7099
10:00:08|9.7001
10:00:09|9.7001
10:00:11|9.7001
10:00:12|9.7001
10:00:13|9.7001
10:00:14|9.7001
10:00:15|9.7001
10:00:16|9.7001
10:00:18|9.7001
10:00:19|9.7001
10:00:20|9.7001
10:00:21|9.7001
10:00:21|9.7
10:00:23|9.7001
10:00:23|9.7001
10:00:25|9.6957
10:00:26|9.689
10:00:26|9.6977
10:00:28|9.6977
10:00:29|9.6977
10:00:30|9.6812
10:00:31|9.693
10:00:32|9.6913
10:00:33|9.6977
10:00:33|9.6977
10:00:35|9.6977
10:00:36|9.6883
10:00:37|9.6977
10:00:38|9.6945
10:00:39|9.6846
10:00:40|9.6847
10:00:41|9.6847
10:00:42|9.6852
10:00:43|9.6863
10:00:43|9.6863
10:00:45|9.6863
10:00:46|9.693
10:00:47|9.693
10:00:48|9.693
10:00:49|9.693
10:00:50|9.6931
10:00:51|9.6931
10:00:52|9.6931
10:00:53|9.6913
10:00:54|9.6913
10:00:55|9.6839
10:00:56|9.6839
10:00:57|9.6839
10:00:57|9.6839
10:00:58|9.6839
10:01:00|9.6839
10:01:00|9.6839
10:01:02|9.6839
10:01:03|9.6839
10:01:04|9.6842
10:01:05|9.6842
10:01:06|9.6841
10:01:07|9.6839
10:01:08|9.6839
10:01:09|9.6839
10:01:10|9.684
10:01:11|9.6927
10:01:13|9.684
10:01:14|9.684
10:01:14|9.684
10:01:15|9.684
10:01:17|9.684
10:01:18|9.6841
10:01:18|9.6841
10:01:20|9.6937
10:01:21|9.6937
10:01:21|9.6946
10:01:22|9.6856
10:01:24|9.6866
10:01:24|9.6866
10:01:26|9.687
10:01:26|9.6967
10:01:27|9.6967
10:01:28|9.6967
10:01:30|9.6967
10:01:31|9.6876
10:01:31|9.6876
10:01:32|9.6873
10:01:34|9.6967
10:01:35|9.6878
10:01:36|9.6878
10:01:37|9.6882
10:01:38|9.6752
10:01:39|9.6747
10:01:39|9.6747
10:01:40|9.6515
10:01:41|9.6699
10:01:43|9.6589
10:01:44|9.6589
10:01:45|9.6589
10:01:46|9.6699
10:01:47|9.6637
10:01:48|9.6676
10:01:49|9.6696
10:01:50|9.6827
10:01:51|9.6827
10:01:52|9.6827
10:01:53|9.6621
10:01:54|9.6621
10:01:55|9.679
10:01:56|9.662
10:01:57|9.662
10:01:58|9.6515
10:01:59|9.6518
10:02:00|9.6616
10:02:01|9.6616
10:02:02|9.6616
10:02:03|9.6616
10:02:04|9.6613
10:02:05|9.6613
10:02:06|9.6613
10:02:07|9.6617
10:02:08|9.6621
10:02:09|9.6621
10:02:10|9.6621
10:02:11|9.6523
10:02:12|9.6608
10:02:14|9.6529
10:02:15|9.6529
10:02:16|9.6512
10:02:17|9.6501
10:02:18|9.6501
10:02:19|9.6494
10:02:20|9.6512
10:02:21|9.6501
10:02:22|9.6501
10:02:23|9.6501
10:02:24|9.6507
10:02:25|9.6408
10:02:26|9.64
10:02:27|9.6507
10:02:28|9.6507
10:02:29|9.6346
10:02:30|9.635
10:02:31|9.6403
10:02:32|9.6331
10:02:33|9.63
10:02:34|9.63
10:02:35|9.6307
10:02:36|9.6293
10:02:37|9.6294
10:02:38|9.6296
10:02:39|9.6296
10:02:40|9.6296
10:02:41|9.615
10:02:43|9.614
10:02:43|9.6192
10:02:45|9.6184
10:02:45|9.6101
10:02:47|9.6105
10:02:47|9.6182
10:02:48|9.61
10:02:49|9.61
10:02:50|9.614
10:02:51|9.6105
10:02:53|9.6139
10:02:53|9.6139
10:02:54|9.6114
10:02:56|9.6113
10:02:57|9.6256
10:02:57|9.6385
10:02:59|9.6276
10:03:00|9.6276
10:03:01|9.6277
10:03:02|9.628
10:03:03|9.628
10:03:04|9.628
10:03:05|9.6053
10:03:06|9.6053
10:03:07|9.615
10:03:08|9.6205
10:03:09|9.6219
10:03:10|9.614
10:03:11|9.6219
10:03:12|9.6219
10:03:13|9.6148
10:03:15|9.6148
10:03:16|9.6157
10:03:17|9.62
10:03:18|9.6275
10:03:19|9.6157
10:03:20|9.608
10:03:22|9.608
10:03:22|9.6161
10:03:23|9.6157
10:03:24|9.6237
10:03:25|9.6229
10:03:26|9.6229
10:03:27|9.602
10:03:28|9.6019
10:03:29|9.602
10:03:30|9.6097
10:03:31|9.6019
10:03:32|9.6019
10:03:33|9.6099
10:03:34|9.618
10:03:35|9.618
10:03:37|9.618
10:03:38|9.6102
10:03:39|9.6122
10:03:40|9.6122
10:03:42|9.6117
10:03:42|9.6117
10:03:43|9.6117
10:03:44|9.6117
10:03:45|9.6117
10:03:46|9.6117
10:03:47|9.6122
10:03:48|9.6122
10:03:49|9.6122
10:03:50|9.6122
10:03:51|9.6119
10:03:52|9.6202
10:03:53|9.6124
10:03:54|9.6205
10:03:55|9.6202
10:03:56|9.6202
10:03:57|9.6202
10:03:58|9.6202
10:03:59|9.6202
10:04:00|9.6202
10:04:01|9.627
10:04:02|9.6203
10:04:03|9.6203
10:04:04|9.6203
10:04:05|9.6203
10:04:06|9.6203
10:04:07|9.6203
10:04:08|9.6203
10:04:09|9.6203
10:04:10|9.627
10:04:11|9.627
10:04:12|9.6206
10:04:14|9.6336
10:04:14|9.6328
10:04:16|9.6479
10:04:17|9.6699
10:04:19|9.6653
10:04:19|9.6925
10:04:20|9.6784
10:04:22|9.684
10:04:23|9.684
10:04:23|9.6811
10:04:25|9.6798
10:04:26|9.6798
10:04:27|9.6798
10:04:28|9.6667
10:04:29|9.6783
10:04:29|9.6783
10:04:31|9.6646
10:04:32|9.6646
10:04:33|9.6646
10:04:34|9.6646
10:04:35|9.6632
10:04:36|9.6646
10:04:37|9.6646
10:04:38|9.6646
10:04:39|9.6646
10:04:40|9.6646
10:04:41|9.6646
10:04:42|9.6646
10:04:43|9.6646
10:04:44|9.6732
10:04:45|9.6646
10:04:46|9.6646
10:04:47|9.6646
10:04:48|9.6646
10:04:49|9.6727
10:04:50|9.6727
10:04:51|9.664
10:04:52|9.653
10:04:53|9.6598
10:04:54|9.6598
10:04:55|9.6598
10:04:56|9.6598
10:04:57|9.6537
10:04:58|9.6537
10:04:59|9.6537
10:05:00|9.6537
10:05:01|9.6537
10:05:02|9.6537
10:05:03|9.6619
10:05:04|9.6601
10:05:05|9.6601
10:05:06|9.6487
10:05:07|9.6487
10:05:08|9.6552
10:05:09|9.6552
10:05:10|9.6552
10:05:12|9.6449
10:05:12|9.6449
10:05:14|9.6449
10:05:15|9.6405
10:05:17|9.6502
10:05:18|9.6502
10:05:19|9.65
10:05:20|9.65
10:05:21|9.65
10:05:22|9.65
10:05:23|9.65
10:05:24|9.6601
10:05:25|9.65
10:05:27|9.65
10:05:27|9.65
10:05:28|9.6601
10:05:29|9.6707
10:05:30|9.6601
10:05:31|9.6601
10:05:32|9.6601
10:05:33|9.6601
10:05:34|9.6601
10:05:35|9.6647
10:05:36|9.6647
10:05:37|9.6647
10:05:38|9.6508
10:05:39|9.6508
10:05:40|9.6508
10:05:41|9.6508
10:05:42|9.6375
10:05:43|9.6375
10:05:44|9.6375
10:05:45|9.6374
10:05:46|9.64
10:05:47|9.64
10:05:48|9.64
10:05:49|9.64
10:05:50|9.64
10:05:51|9.6363
10:05:52|9.6363
10:05:54|9.6371
10:05:54|9.6371
10:05:55|9.627
10:05:56|9.627
10:05:57|9.627
10:05:58|9.6358
10:05:59|9.6363
10:06:00|9.6363
10:06:01|9.627
10:06:02|9.6208
10:06:03|9.6251
10:06:04|9.6251
10:06:05|9.6251
10:06:07|9.6252
10:06:08|9.6266
10:06:08|9.627
10:06:09|9.6245
10:06:11|9.6245
10:06:12|9.6351
10:06:13|9.6375
10:06:14|9.6375
10:06:15|9.6375
10:06:16|9.6375
10:06:18|9.6354
10:06:18|9.6441
10:06:19|9.6441
10:06:21|9.6441
10:06:22|9.6441
10:06:23|9.6148
10:06:24|9.6278
10:06:25|9.6278
10:06:26|9.6326
10:06:27|9.6326
10:06:28|9.6375
10:06:29|9.6375
10:06:30|9.6342
10:06:31|9.6311
10:06:32|9.6311
10:06:33|9.6375
10:06:34|9.6375
10:06:36|9.6375
10:06:36|9.6375
10:06:37|9.6375
10:06:38|9.6375
10:06:39|9.6375
10:06:40|9.6375
10:06:41|9.6375
10:06:43|9.6368
10:06:44|9.6368
10:06:45|9.6368
10:06:46|9.6368
10:06:47|9.6368
10:06:48|9.6368
10:06:49|9.6363
10:06:50|9.6363
10:06:51|9.6363
10:06:52|9.6363
10:06:53|9.6374
10:06:54|9.6329
10:06:55|9.6375
10:06:56|9.6375
10:06:56|9.6329
10:06:58|9.6329
10:06:59|9.6329
10:07:00|9.6329
10:07:01|9.6374
10:07:02|9.6374
10:07:03|9.6374
10:07:04|9.6284
10:07:05|9.6284
10:07:06|9.6375
10:07:07|9.6375
10:07:08|9.6284
10:07:09|9.6284
10:07:10|9.6284
10:07:11|9.6375
10:07:12|9.6375
10:07:13|9.6375
10:07:14|9.6374
10:07:15|9.6374
10:07:16|9.6374
10:07:18|9.6374
10:07:19|9.6374
10:07:20|9.6372
10:07:21|9.6289
10:07:21|9.6289
10:07:23|9.6361
10:07:24|9.6361
10:07:25|9.6361
10:07:26|9.6361
10:07:27|9.6288
10:07:28|9.6288
10:07:29|9.6366
10:07:30|9.6284
10:07:31|9.627
10:07:32|9.627
10:07:33|9.627
10:07:34|9.627
10:07:35|9.627
10:07:36|9.627
10:07:37|9.627
10:07:38|9.627
10:07:39|9.627
10:07:40|9.6261
10:07:41|9.6261
10:07:42|9.6261
10:07:43|9.6374
10:07:44|9.6271
10:07:45|9.6307
10:07:46|9.6423
10:07:47|9.6423
10:07:48|9.6423
10:07:49|9.6423
10:07:50|9.6423
10:07:51|9.6423
10:07:52|9.6423
10:07:53|9.6423
10:07:54|9.6423
10:07:55|9.6423
10:07:56|9.6333
10:07:57|9.6333
10:07:58|9.6333
10:07:59|9.6333
10:08:00|9.6399
10:08:01|9.6399
10:08:03|9.6399
10:08:03|9.64
10:08:04|9.64
10:08:06|9.64
10:08:06|9.64
10:08:07|9.64
10:08:09|9.64
10:08:09|9.64
10:08:10|9.64
10:08:12|9.64
10:08:13|9.64
10:08:14|9.64
10:08:15|9.6259
10:08:16|9.6259
10:08:17|9.6357
10:08:18|9.6357
10:08:19|9.6357
10:08:21|9.6357
10:08:22|9.6357
10:08:23|9.6357
10:08:24|9.6357
10:08:25|9.6357
10:08:26|9.6357
10:08:27|9.6357
10:08:29|9.6259
10:08:29|9.6259
10:08:30|9.6259
10:08:31|9.6259
10:08:32|9.638
10:08:33|9.638
10:08:34|9.6259
10:08:35|9.6259
10:08:36|9.6259
10:08:37|9.6259
10:08:38|9.6259
10:08:39|9.6259
10:08:41|9.6259
10:08:41|9.6259
10:08:42|9.6259
10:08:43|9.6348
10:08:45|9.6348
10:08:46|9.6348
10:08:47|9.6348
10:08:47|9.6259
10:08:48|9.6259
10:08:50|9.6259
10:08:51|9.6259
10:08:51|9.6259
10:08:52|9.6259
10:08:53|9.6259
10:08:55|9.6336
10:08:55|9.6259
10:08:57|9.6259
10:08:58|9.6259
10:08:59|9.6259
10:09:00|9.6259
10:09:01|9.6348
10:09:02|9.6348
10:09:03|9.626
10:09:04|9.626
10:09:05|9.626
10:09:06|9.626
10:09:07|9.626
10:09:08|9.626
10:09:09|9.626
10:09:10|9.626
10:09:11|9.6526
10:09:12|9.6526
10:09:13|9.6526
10:09:13|9.6526
10:09:15|9.6425
10:09:16|9.6515
10:09:16|9.6414
10:09:17|9.6558
10:09:19|9.6522
10:09:20|9.6557
10:09:21|9.6549
10:09:22|9.6549
10:09:24|9.6549
10:09:24|9.6549
10:09:25|9.6549
10:09:26|9.6589
10:09:27|9.6589
10:09:28|9.66
10:09:29|9.66
10:09:30|9.6522
10:09:32|9.6522
10:09:33|9.6522
10:09:33|9.6522
10:09:34|9.6522
10:09:37|9.6522
10:09:37|9.655
10:09:38|9.655
10:09:39|9.655
10:09:40|9.655
10:09:41|9.655
10:09:42|9.655
10:09:43|9.655
10:09:44|9.6588
10:09:45|9.6588
10:09:46|9.6588
10:09:47|9.6588
10:09:48|9.6558
10:09:49|9.6558
10:09:50|9.6611
10:09:51|9.6611
10:09:52|9.6611
10:09:53|9.6611
10:09:54|9.6611
10:09:55|9.6588
10:09:56|9.655
10:09:57|9.655
10:09:58|9.655
10:09:59|9.655
10:10:00|9.661
10:10:01|9.661
10:10:02|9.661
10:10:03|9.661
10:10:04|9.655
10:10:05|9.655
10:10:06|9.655
10:10:07|9.6611
10:10:08|9.6611
10:10:09|9.6611
10:10:10|9.6611
10:10:12|9.661
10:10:13|9.66
10:10:14|9.66
10:10:15|9.66
10:10:16|9.6608
10:10:16|9.6608
10:10:18|9.6599
10:10:19|9.6599
10:10:20|9.6599
10:10:21|9.6494
10:10:23|9.65
10:10:24|9.6467
10:10:25|9.6511
10:10:25|9.6511
10:10:26|9.6511
10:10:27|9.6511
10:10:29|9.6511
10:10:30|9.6511
10:10:30|9.6522
10:10:31|9.6522
10:10:33|9.6522
10:10:33|9.6522
10:10:34|9.6558
10:10:35|9.6558
10:10:36|9.6558
10:10:37|9.6558
10:10:38|9.6494
10:10:40|9.6494
10:10:40|9.6494
10:10:42|9.6521
10:10:43|9.6601
10:10:44|9.6601
10:10:45|9.6601
10:10:46|9.6601
10:10:46|9.6601
10:10:48|9.6601
10:10:48|9.6601
10:10:49|9.6601
10:10:50|9.6521
10:10:51|9.6521
10:10:53|9.6606
10:10:53|9.6606
10:10:54|9.6606
10:10:56|9.6606
10:10:56|9.6606
10:10:58|9.65
10:10:58|9.65
10:11:00|9.652
10:11:00|9.6423
10:11:02|9.6423
10:11:03|9.6518
10:11:03|9.6488
10:11:05|9.6488
10:11:06|9.6488
10:11:07|9.6488
10:11:07|9.6488
10:11:09|9.6582
10:11:10|9.6582
10:11:11|9.6582
10:11:12|9.6472
10:11:13|9.6472
10:11:14|9.6472
10:11:15|9.6466
10:11:16|9.6466
10:11:17|9.6564
10:11:17|9.6564
10:11:19|9.6471
10:11:20|9.6564
10:11:20|9.6564
10:11:22|9.6564
10:11:24|9.6564
10:11:25|9.6564
10:11:26|9.6564
10:11:27|9.6564
10:11:28|9.6564
10:11:28|9.6564
10:11:30|9.6564
10:11:31|9.6564
10:11:32|9.655
10:11:33|9.655
10:11:34|9.655
10:11:36|9.65
10:11:36|9.6428
10:11:38|9.6428
10:11:38|9.6428
10:11:40|9.6428
10:11:41|9.6428
10:11:42|9.6428
10:11:43|9.652
10:11:44|9.645
10:11:45|9.645
10:11:46|9.6424
10:11:47|9.6424
10:11:48|9.64
10:11:49|9.64
10:11:50|9.6259
10:11:51|9.6341
10:11:52|9.6341
10:11:53|9.6341
10:11:54|9.6341
10:11:55|9.6211
10:11:56|9.6211
10:11:57|9.6211
10:11:58|9.6304
10:11:59|9.6304
10:12:00|9.6304
10:12:01|9.6304
10:12:02|9.6304
10:12:03|9.6304
10:12:04|9.6304
10:12:05|9.6304
10:12:06|9.6304
10:12:07|9.6304
10:12:08|9.6213
10:12:09|9.6213
10:12:10|9.6213
10:12:11|9.6213
10:12:12|9.6213
10:12:13|9.6213
10:12:14|9.6211
10:12:15|9.6211
10:12:16|9.6211
10:12:17|9.6211
10:12:19|9.62
10:12:19|9.6196
10:12:20|9.6196
10:12:22|9.6196
10:12:23|9.6213
10:12:24|9.6213
10:12:25|9.6213
10:12:26|9.6213
10:12:28|9.6213
10:12:28|9.6213
10:12:29|9.6117
10:12:30|9.6144
10:12:31|9.62
10:12:33|9.62
10:12:34|9.6199
10:12:34|9.6199
10:12:36|9.6199
10:12:37|9.6199
10:12:38|9.6247
10:12:39|9.6118
10:12:39|9.6196
10:12:41|9.6196
10:12:42|9.6196
10:12:43|9.6196
10:12:44|9.6196
10:12:45|9.6196
10:12:46|9.6196
10:12:47|9.6223
10:12:48|9.6223
10:12:49|9.6199
10:12:50|9.6199
10:12:51|9.6199
10:12:52|9.6116
10:12:53|9.6116
10:12:54|9.6116
10:12:55|9.6116
10:12:56|9.6116
10:12:57|9.61
10:12:58|9.6208
10:12:59|9.6101
10:13:00|9.61
10:13:01|9.6116
10:13:02|9.605
10:13:03|9.605
10:13:04|9.6
10:13:05|9.6
10:13:06|9.6088
10:13:07|9.602
10:13:07|9.602
10:13:09|9.602
10:13:10|9.6061
10:13:11|9.6061
10:13:12|9.6061
10:13:13|9.6061
10:13:13|9.6061
10:13:15|9.6061
10:13:16|9.6061
10:13:17|9.6005
10:13:18|9.6005
10:13:19|9.6005
10:13:20|9.6009
10:13:21|9.6009
10:13:22|9.6009
10:13:23|9.605
10:13:24|9.605
10:13:25|9.6
10:13:27|9.6037
10:13:27|9.6037
10:13:29|9.6037
10:13:30|9.6037
10:13:31|9.6
10:13:32|9.6
10:13:33|9.5894
10:13:35|9.5866
10:13:35|9.4818
10:13:36|9.4946
10:13:38|9.4939
10:13:38|9.4866
10:13:40|9.4948
10:13:41|9.4958
10:13:42|9.4966
10:13:43|9.4855
10:13:44|9.4977
10:13:45|9.4941
10:13:46|9.4999
10:13:47|9.4973
10:13:48|9.4977
10:13:49|9.4939
10:13:50|9.4939
10:13:51|9.4958
10:13:52|9.4977
10:13:53|9.4977
10:13:54|9.4978
10:13:55|9.4904
10:13:56|9.4836
10:13:57|9.4921
10:13:58|9.4921
10:13:59|9.4921
10:14:00|9.4977
10:14:01|9.4921
10:14:02|9.5
10:14:03|9.4997
10:14:04|9.4883
10:14:05|9.4976
10:14:06|9.4999
10:14:07|9.4999
10:14:08|9.4999
10:14:09|9.5
10:14:10|9.4976
10:14:11|9.49
10:14:12|9.4935
10:14:13|9.4835
10:14:14|9.4854
10:14:15|9.4962
10:14:16|9.4962
10:14:17|9.4959
10:14:18|9.4956
10:14:19|9.4851
10:14:20|9.5049
10:14:21|9.4911
10:14:22|9.5099
10:14:23|9.5099
10:14:25|9.5083
10:14:25|9.5083
10:14:26|9.5018
10:14:27|9.5018
10:14:28|9.5161
10:14:29|9.5166
10:14:31|9.5197
10:14:31|9.5166
10:14:33|9.5378
10:14:33|9.5283
10:14:35|9.5335
10:14:35|9.5335
10:14:37|9.5386
10:14:37|9.5491
10:14:38|9.5491
10:14:40|9.5491
10:14:40|9.5386
10:14:42|9.5386
10:14:42|9.5449
10:14:44|9.5344
10:14:44|9.5344
10:14:45|9.5378
10:14:47|9.5378
10:14:47|9.5378
10:14:49|9.4975
10:14:49|9.4956
10:14:50|9.48
10:14:51|9.4801
10:14:53|9.4946
10:14:53|9.4946
10:14:54|9.4946
10:14:56|9.4925
10:14:57|9.4826
10:14:58|9.4826
10:14:58|9.4929
10:14:59|9.4944
10:15:01|9.4944
10:15:01|9.4843
10:15:02|9.4954
10:15:05|9.4944
10:15:05|9.4998
10:15:06|9.4998
10:15:07|9.4944
10:15:08|9.4999
10:15:09|9.4999
10:15:10|9.4998
10:15:11|9.4998
10:15:12|9.4997
10:15:13|9.4996
10:15:14|9.4997
10:15:15|9.4998
10:15:16|9.4977
10:15:17|9.4999
10:15:18|9.4999
10:15:19|9.5
10:15:20|9.4979
10:15:21|9.4977
10:15:22|9.5
10:15:23|9.4999
10:15:25|9.5
10:15:26|9.4999
10:15:27|9.4999
10:15:28|9.4999
10:15:29|9.4977
10:15:30|9.4999
10:15:31|9.4988
10:15:33|9.5
10:15:34|9.4977
10:15:34|9.4977
10:15:36|9.491
10:15:37|9.4985
10:15:38|9.4976
10:15:39|9.5
10:15:40|9.5
10:15:41|9.5
10:15:42|9.4985
10:15:43|9.5
10:15:44|9.4948
10:15:45|9.5
10:15:46|9.5173
10:15:47|9.5232
10:15:48|9.5309
10:15:49|9.5392
10:15:50|9.5401
10:15:51|9.55
10:15:52|9.5407
10:15:53|9.5392
10:15:54|9.5392
10:15:55|9.5459
10:15:56|9.5499
10:15:57|9.5499
10:15:58|9.5226
10:15:59|9.52
10:16:00|9.5624
10:16:01|9.5604
10:16:02|9.55
10:16:03|9.5491
10:16:04|9.5491
10:16:05|9.5419
10:16:06|9.5274
10:16:07|9.5367
10:16:08|9.5274
10:16:09|9.5274
10:16:10|9.5274
10:16:11|9.5274
10:16:12|9.5373
10:16:13|9.5373
10:16:14|9.5373
10:16:15|9.5373
10:16:16|9.541
10:16:17|9.5409
10:16:18|9.5409
10:16:19|9.5422
10:16:20|9.5469
10:16:21|9.5489
10:16:22|9.549
10:16:23|9.5409
10:16:24|9.5491
10:16:25|9.5491
10:16:27|9.5491
10:16:28|9.5491
10:16:29|9.5491
10:16:30|9.5491
10:16:31|9.5491
10:16:33|9.5491
10:16:34|9.5491
10:16:35|9.5491
10:16:36|9.55
10:16:37|9.5491
10:16:38|9.5491
10:16:39|9.5491
10:16:40|9.5491
10:16:41|9.5491
10:16:42|9.548
10:16:43|9.548
10:16:44|9.5503
10:16:45|9.56
10:16:46|9.56
10:16:47|9.5601
10:16:48|9.5601
10:16:49|9.5601
10:16:50|9.5601
10:16:51|9.5405
10:16:52|9.5491
10:16:53|9.5491
10:16:54|9.5491
10:16:55|9.5504
10:16:56|9.5504
10:16:57|9.5489
10:16:58|9.5489
10:16:59|9.5489
10:17:00|9.5489
10:17:01|9.5559
10:17:03|9.5559
10:17:03|9.5559
10:17:04|9.5559
10:17:05|9.5559
10:17:06|9.5559
10:17:07|9.5559
10:17:08|9.5589
10:17:09|9.5589
10:17:10|9.5589
10:17:11|9.5589
10:17:12|9.5601
10:17:13|9.5502
10:17:14|9.5559
10:17:15|9.5595
10:17:16|9.5596
10:17:17|9.5596
10:17:18|9.5596
10:17:19|9.5489
10:17:20|9.5509
10:17:21|9.5509
10:17:22|9.5509
10:17:24|9.5509
10:17:24|9.5425
10:17:25|9.5425
10:17:27|9.5425
10:17:28|9.5522
10:17:29|9.5522
10:17:30|9.5522
10:17:32|9.5576
10:17:32|9.5576
10:17:33|9.5577
10:17:34|9.5577
10:17:35|9.5584
10:17:36|9.5596
10:17:37|9.5641
10:17:38|9.5642
10:17:39|9.56
10:17:40|9.5692
10:17:41|9.5692
10:17:42|9.5692
10:17:43|9.56
10:17:44|9.56
10:17:45|9.5692
10:17:46|9.5692
10:17:47|9.5692
10:17:48|9.5603
10:17:49|9.5859
10:17:51|9.5714
10:17:52|9.5884
10:17:53|9.5813
10:17:54|9.5779
10:17:55|9.5779
10:17:56|9.5884
10:17:57|9.5884
10:17:58|9.5884
10:17:59|9.5813
10:18:00|9.5737
10:18:01|9.5713
10:18:02|9.5713
10:18:03|9.582
10:18:04|9.5779
10:18:05|9.5818
10:18:06|9.5818
10:18:07|9.5842
10:18:08|9.5837
10:18:09|9.5779
10:18:10|9.5779
10:18:11|9.5742
10:18:12|9.5742
10:18:13|9.5874
10:18:14|9.5874
10:18:15|9.5935
10:18:17|9.5935
10:18:18|9.5934
10:18:18|9.5935
10:18:19|9.5935
10:18:20|9.5935
10:18:22|9.5935
10:18:22|9.5874
10:18:23|9.5874
10:18:25|9.5935
10:18:26|9.5874
10:18:27|9.5956
10:18:29|9.5859
10:18:30|9.6
10:18:31|9.6
10:18:32|9.6
10:18:33|9.6
10:18:34|9.6
10:18:36|9.5956
10:18:37|9.5912
10:18:38|9.6
10:18:39|9.6
10:18:39|9.6
10:18:41|9.6
10:18:42|9.5906
10:18:42|9.5874
10:18:43|9.5966
10:18:45|9.5966
10:18:46|9.5966
10:18:48|9.5966
10:18:48|9.5966
10:18:49|9.5966
10:18:50|9.5981
10:18:51|9.5982
10:18:52|9.6
10:18:53|9.6
10:18:54|9.5966
10:18:55|9.5982
10:18:57|9.6
10:18:58|9.5902
10:18:59|9.5996
10:18:59|9.5982
10:19:00|9.5874
10:19:02|9.5874
10:19:03|9.5977
10:19:04|9.5977
10:19:05|9.5885
10:19:05|9.5885
10:19:07|9.5977
10:19:08|9.5977
10:19:09|9.5885
10:19:09|9.5885
10:19:10|9.5885
10:19:11|9.5801
10:19:12|9.5944
10:19:14|9.5944
10:19:15|9.5824
10:19:15|9.5938
10:19:16|9.58
10:19:18|9.5801
10:19:18|9.5801
10:19:20|9.5885
10:19:20|9.5885
10:19:22|9.5885
10:19:23|9.5885
10:19:23|9.5885
10:19:24|9.58
10:19:25|9.579
10:19:26|9.5885
10:19:28|9.5885
10:19:29|9.5886
10:19:30|9.5886
10:19:32|9.5823
10:19:32|9.5801
10:19:34|9.5916
10:19:35|9.5725
10:19:36|9.5802
10:19:37|9.5805
10:19:39|9.5804
10:19:40|9.5804
10:19:41|9.58
10:19:41|9.5875
10:19:43|9.5875
10:19:44|9.5804
10:19:45|9.5804
10:19:45|9.5804
10:19:46|9.5856
10:19:48|9.5856
10:19:48|9.5898
10:19:49|9.5807
10:19:50|9.5808
10:19:52|9.5804
10:19:52|9.5804
10:19:53|9.5804
10:19:55|9.5804
10:19:55|9.5824
10:19:56|9.5824
10:19:58|9.5824
10:19:59|9.5824
10:19:59|9.5824
10:20:01|9.5824
10:20:02|9.5824
10:20:02|9.5824
10:20:03|9.5824
10:20:04|9.5789
10:20:05|9.5824
10:20:07|9.5824
10:20:08|9.5824
10:20:09|9.5824
10:20:10|9.5824
10:20:11|9.5824
10:20:12|9.5804
10:20:13|9.5823
10:20:14|9.58
10:20:15|9.5824
10:20:16|9.5824
10:20:17|9.5824
10:20:18|9.5824
10:20:19|9.5824
10:20:20|9.5824
10:20:21|9.5824
10:20:22|9.5824
10:20:23|9.5824
10:20:24|9.5824
10:20:25|9.578
10:20:26|9.578
10:20:27|9.578
10:20:28|9.578
10:20:29|9.5824
10:20:31|9.578
10:20:31|9.578
10:20:32|9.578
10:20:34|9.578
10:20:35|9.578
10:20:36|9.578
10:20:37|9.578
10:20:38|9.578
10:20:38|9.578
10:20:39|9.578
10:20:41|9.5824
10:20:42|9.5824
10:20:43|9.5782
10:20:44|9.5824
10:20:45|9.5824
10:20:46|9.5824
10:20:47|9.576
10:20:48|9.5692
10:20:50|9.5692
10:20:50|9.5782
10:20:51|9.5782
10:20:52|9.5782
10:20:53|9.5782
10:20:54|9.578
10:20:55|9.578
10:20:56|9.578
10:20:57|9.578
10:20:58|9.578
10:20:59|9.578
10:21:01|9.578
10:21:01|9.578
10:21:03|9.578
10:21:03|9.578
10:21:05|9.578
10:21:06|9.578
10:21:06|9.578
10:21:07|9.5782
10:21:09|9.5824
10:21:10|9.5824
10:21:11|9.5909
10:21:12|9.5946
10:21:13|9.5938
10:21:14|9.5913
10:21:15|9.5913
10:21:16|9.5913
10:21:17|9.5982
10:21:18|9.5998
10:21:19|9.5998
10:21:20|9.5913
10:21:22|9.5913
10:21:22|9.5913
10:21:24|9.5913
10:21:25|9.5989
10:21:25|9.6
10:21:27|9.6
10:21:27|9.6
10:21:28|9.5998
10:21:29|9.5998
10:21:30|9.5998
10:21:32|9.6
10:21:33|9.6
10:21:34|9.6
10:21:35|9.5918
10:21:36|9.5985
10:21:37|9.5918
10:21:39|9.5918
10:21:40|9.5918
10:21:41|9.5918
10:21:42|9.5918
10:21:43|9.5918
10:21:44|9.5918
10:21:44|9.59
10:21:45|9.59
10:21:47|9.59
10:21:48|9.59
10:21:48|9.59
10:21:50|9.5918
10:21:51|9.5918
10:21:52|9.5918
10:21:53|9.5918
10:21:54|9.5918
10:21:55|9.5877
10:21:56|9.5877
10:21:57|9.59
10:21:58|9.5918
10:21:59|9.5918
10:22:00|9.59
10:22:01|9.59
10:22:02|9.59
10:22:03|9.59
10:22:04|9.59
10:22:05|9.5918
10:22:06|9.5918
10:22:07|9.5918
10:22:08|9.5918
10:22:09|9.5918
10:22:10|9.5918
10:22:11|9.5918
10:22:12|9.5918
10:22:13|9.5918
10:22:14|9.5939
10:22:15|9.5939
10:22:16|9.5939
10:22:17|9.5939
10:22:18|9.5991
10:22:19|9.5991
10:22:20|9.5998
10:22:21|9.5998
10:22:22|9.5998
10:22:23|9.5998
10:22:24|9.5998
10:22:25|9.5998
10:22:26|9.6
10:22:27|9.5998
10:22:28|9.5998
10:22:29|9.5998
10:22:30|9.5934
10:22:32|9.6
10:22:33|9.6
10:22:34|9.6
10:22:36|9.6
10:22:37|9.6
10:22:38|9.6
10:22:39|9.6
10:22:40|9.6
10:22:41|9.5904
10:22:42|9.5981
10:22:42|9.5981
10:22:43|9.6
10:22:45|9.6
10:22:46|9.6
10:22:47|9.6
10:22:47|9.5981
10:22:49|9.6
10:22:50|9.6
10:22:51|9.6
10:22:52|9.6
10:22:53|9.6042
10:22:54|9.6006
10:22:55|9.6077
10:22:56|9.61
10:22:57|9.61
10:22:59|9.6016
10:23:00|9.61
10:23:01|9.61
10:23:02|9.61
10:23:02|9.61
10:23:04|9.6008
10:23:05|9.6013
10:23:06|9.61
10:23:07|9.61
10:23:07|9.61
10:23:08|9.61
10:23:09|9.61
10:23:10|9.61
10:23:12|9.61
10:23:12|9.61
10:23:14|9.63
10:23:14|9.63
10:23:16|9.63
10:23:16|9.6215
10:23:18|9.6215
10:23:19|9.6215
10:23:20|9.6211
10:23:20|9.6211
10:23:21|9.6211
10:23:22|9.6211
10:23:23|9.6339
10:23:24|9.6339
10:23:26|9.6202
10:23:26|9.6159
10:23:27|9.6265
10:23:28|9.6266
10:23:30|9.6264
10:23:30|9.6264
10:23:32|9.6264
10:23:33|9.6265
10:23:35|9.6264
10:23:35|9.6264
10:23:36|9.6264
10:23:37|9.6264
10:23:39|9.6264
10:23:40|9.6264
10:23:41|9.6264
10:23:42|9.6179
10:23:43|9.6179
10:23:44|9.6179
10:23:45|9.6179
10:23:46|9.6265
10:23:48|9.6265
10:23:48|9.6265
10:23:49|9.6169
10:23:51|9.6264
10:23:52|9.6264
10:23:53|9.6264
10:23:53|9.6185
10:23:55|9.6159
10:23:56|9.6127
10:23:57|9.6127
10:23:58|9.6127
10:23:59|9.6127
10:24:00|9.6062
10:24:01|9.612
10:24:03|9.612
10:24:03|9.6119
10:24:04|9.6119
10:24:05|9.6171
10:24:06|9.6171
10:24:07|9.6171
10:24:08|9.6165
10:24:09|9.6165
10:24:10|9.6165
10:24:11|9.6168
10:24:12|9.6171
10:24:13|9.6079
10:24:15|9.6079
10:24:15|9.6079
10:24:17|9.6079
10:24:18|9.6079
10:24:19|9.6048
10:24:20|9.6009
10:24:21|9.6009
10:24:21|9.6009
10:24:23|9.6009
10:24:24|9.6009
10:24:25|9.6009
10:24:26|9.61
10:24:27|9.61
10:24:28|9.61
10:24:29|9.61
10:24:31|9.6009
10:24:31|9.6009
10:24:32|9.6009
10:24:33|9.6093
10:24:34|9.6093
10:24:36|9.5983
10:24:37|9.5983
10:24:38|9.5943
10:24:38|9.5904
10:24:40|9.5824
10:24:41|9.5933
10:24:42|9.5933
10:24:43|9.5933
10:24:44|9.5814
10:24:45|9.5814
10:24:46|9.5814
10:24:47|9.5814
10:24:48|9.5814
10:24:49|9.5815
10:24:50|9.5727
10:24:51|9.5727
10:24:52|9.5599
10:24:53|9.5599
10:24:54|9.5599
10:24:55|9.5599
10:24:56|9.5599
10:24:57|9.56
10:24:58|9.5599
10:24:59|9.5605
10:25:00|9.5608
10:25:01|9.5608
10:25:02|9.5703
10:25:03|9.5608
10:25:04|9.5608
10:25:05|9.5608
10:25:06|9.5608
10:25:07|9.5701
10:25:08|9.561
10:25:09|9.5607
10:25:10|9.5701
10:25:11|9.5696
10:25:13|9.5701
10:25:13|9.5708
10:25:14|9.5708
10:25:15|9.5708
10:25:16|9.5709
10:25:18|9.5709
10:25:18|9.5709
10:25:20|9.5709
10:25:21|9.5762
10:25:21|9.5796
10:25:22|9.5717
10:25:23|9.5814
10:25:24|9.5817
10:25:25|9.5817
10:25:27|9.5767
10:25:27|9.5767
10:25:28|9.5767
10:25:30|9.5878
10:25:30|9.5878
10:25:32|9.5789
10:25:32|9.5789
10:25:33|9.5789
10:25:35|9.579
10:25:36|9.579
10:25:38|9.5789
10:25:39|9.5789
10:25:40|9.5698
10:25:41|9.5698
10:25:42|9.5698
10:25:44|9.5698
10:25:45|9.5698
10:25:46|9.5761
10:25:47|9.5698
10:25:48|9.5688
10:25:49|9.5762
10:25:50|9.5762
10:25:51|9.5762
10:25:53|9.5762
10:25:54|9.5762
10:25:54|9.5772
10:25:56|9.5808
10:25:57|9.5808
10:25:57|9.5866
10:25:58|9.5866
10:26:00|9.5814
10:26:00|9.5737
10:26:01|9.5737
10:26:03|9.5737
10:26:04|9.5808
10:26:04|9.5703
10:26:05|9.571
10:26:06|9.571
10:26:07|9.569
10:26:08|9.569
10:26:09|9.569
10:26:10|9.5689
10:26:11|9.5689
10:26:12|9.5703
10:26:14|9.5703
10:26:15|9.5607
10:26:15|9.5611
10:26:16|9.5611
10:26:18|9.5611
10:26:18|9.5584
10:26:19|9.5584
10:26:20|9.5584
10:26:21|9.5678
10:26:22|9.5678
10:26:23|9.5678
10:26:24|9.5587
10:26:25|9.5673
10:26:27|9.5669
10:26:27|9.5587
10:26:29|9.5587
10:26:29|9.5669
10:26:31|9.555
10:26:31|9.555
10:26:32|9.5508
10:26:34|9.5508
10:26:35|9.5508
10:26:36|9.56
10:26:37|9.5509
10:26:38|9.5509
10:26:40|9.5509
10:26:41|9.5509
10:26:42|9.5509
10:26:43|9.5509
10:26:44|9.5587
10:26:45|9.5509
10:26:46|9.5509
10:26:47|9.5596
10:26:49|9.5596
10:26:50|9.5596
10:26:51|9.5596
10:26:52|9.5596
10:26:53|9.551
10:26:54|9.5514
10:26:55|9.5514
10:26:56|9.5511
10:26:56|9.5511
10:26:58|9.5511
10:26:59|9.5511
10:27:00|9.5478
10:27:01|9.536
10:27:02|9.5514
10:27:03|9.5403
10:27:04|9.5511
10:27:05|9.5384
10:27:07|9.5426
10:27:07|9.5426
10:27:08|9.5473
10:27:10|9.5356
10:27:11|9.5356
10:27:12|9.5356
10:27:13|9.5426
10:27:14|9.5426
10:27:14|9.5419
10:27:15|9.5419
10:27:17|9.5419
10:27:17|9.5419
10:27:19|9.5419
10:27:19|9.5419
10:27:21|9.5419
10:27:21|9.5418
10:27:22|9.5418
10:27:24|9.5422
10:27:25|9.5422
10:27:26|9.5422
10:27:26|9.5422
10:27:28|9.5502
10:27:28|9.5498
10:27:29|9.5498
10:27:30|9.5492
10:27:31|9.5492
10:27:33|9.5406
10:27:33|9.5401
10:27:34|9.5418
10:27:35|9.5418
10:27:37|9.549
10:27:38|9.5418
10:27:39|9.5485
10:27:40|9.5485
10:27:40|9.5484
10:27:42|9.5401
10:27:42|9.5401
10:27:44|9.5401
10:27:45|9.5401
10:27:46|9.5484
10:27:47|9.5401
10:27:48|9.5484
10:27:49|9.5484
10:27:50|9.5484
10:27:51|9.5484
10:27:52|9.5484
10:27:53|9.5484
10:27:55|9.5484
10:27:56|9.5484
10:27:57|9.5484
10:27:57|9.542
10:27:58|9.55
10:28:00|9.55
10:28:00|9.55
10:28:01|9.5484
10:28:03|9.5421
10:28:03|9.5421
10:28:04|9.5409
10:28:05|9.5409
10:28:07|9.5403
10:28:07|9.5484
10:28:09|9.5412
10:28:09|9.5484
10:28:10|9.5484
10:28:11|9.5483
10:28:12|9.5483
10:28:13|9.5483
10:28:14|9.5412
10:28:16|9.5379
10:28:16|9.5412
10:28:17|9.536
10:28:18|9.5421
10:28:20|9.5453
10:28:20|9.5356
10:28:22|9.54
10:28:23|9.5401
10:28:23|9.5401
10:28:25|9.5401
10:28:26|9.5401
10:28:26|9.54
10:28:28|9.5421
10:28:29|9.5402
10:28:30|9.5403
10:28:31|9.5402
10:28:31|9.54
10:28:32|9.54
10:28:34|9.54
10:28:35|9.54
10:28:36|9.5403
10:28:37|9.54
10:28:38|9.54
10:28:39|9.5402
10:28:41|9.5402
10:28:41|9.5356
10:28:42|9.5356
10:28:43|9.5356
10:28:45|9.54
10:28:45|9.5356
10:28:47|9.54
10:28:48|9.5356
10:28:49|9.5356
10:28:50|9.545
10:28:51|9.545
10:28:52|9.545
10:28:53|9.545
10:28:54|9.5358
10:28:55|9.5358
10:28:56|9.5358
10:28:58|9.54
10:28:58|9.54
10:28:59|9.54
10:29:00|9.54
10:29:01|9.54
10:29:02|9.5475
10:29:03|9.5459
10:29:04|9.548
10:29:06|9.5419
10:29:07|9.5419
10:29:08|9.5484
10:29:09|9.5484
10:29:10|9.5484
10:29:11|9.5479
10:29:12|9.5479
10:29:13|9.5479
10:29:14|9.5479
10:29:15|9.5479
10:29:16|9.5479
10:29:17|9.5484
10:29:19|9.5484
10:29:19|9.5484
10:29:20|9.543
10:29:21|9.5431
10:29:22|9.5434
10:29:23|9.5434
10:29:24|9.5479
10:29:25|9.5484
10:29:26|9.5479
10:29:28|9.57
10:29:28|9.5743
10:29:29|9.5743
10:29:30|9.58
10:29:31|9.58
10:29:33|9.5705
10:29:33|9.58
10:29:35|9.5704
10:29:36|9.5704
10:29:36|9.5704
10:29:37|9.5768
10:29:39|9.5704
10:29:41|9.5797
10:29:41|9.5798
10:29:42|9.5798
10:29:43|9.5798
10:29:45|9.5798
10:29:46|9.5796
10:29:47|9.5768
10:29:48|9.5768
10:29:49|9.5704
10:29:49|9.575
10:29:50|9.575
10:29:51|9.575
10:29:53|9.575
10:29:54|9.575
10:29:55|9.575
10:29:56|9.5768
10:29:57|9.5663
10:29:58|9.5663
10:29:59|9.5762
10:30:00|9.5762
10:30:01|9.5762
10:30:02|9.5762
10:30:03|9.5762
10:30:04|9.5762
10:30:05|9.5761
10:30:05|9.5761
10:30:07|9.5761
10:30:08|9.5761
10:30:09|9.5761
10:30:10|9.575
10:30:11|9.575
10:30:12|9.575
10:30:13|9.575
10:30:14|9.5735
10:30:15|9.5735
10:30:17|9.5735
10:30:18|9.575
10:30:18|9.5762
10:30:19|9.5769
10:30:20|9.5763
10:30:21|9.5763
10:30:22|9.5786
10:30:23|9.5762
10:30:24|9.5762
10:30:25|9.5762
10:30:26|9.5735
10:30:27|9.5735
10:30:28|9.5735
10:30:29|9.5768
10:30:30|9.5768
10:30:31|9.5768
10:30:32|9.5762
10:30:33|9.5762
10:30:34|9.5734
10:30:35|9.5734
10:30:36|9.576
10:30:37|9.5727
10:30:38|9.5758
10:30:40|9.5761
10:30:40|9.5761
10:30:42|9.5705
10:30:44|9.5703
10:30:44|9.5703
10:30:46|9.5703
10:30:47|9.5705
10:30:48|9.5768
10:30:48|9.5768
10:30:50|9.5703
10:30:51|9.5703
10:30:52|9.5703
10:30:53|9.5703
10:30:54|9.5703
10:30:55|9.5703
10:30:56|9.5703
10:30:56|9.5768
10:30:57|9.5768
10:30:59|9.5768
10:31:00|9.5768
10:31:01|9.5768
10:31:02|9.5768
10:31:03|9.5768
10:31:04|9.5768
10:31:05|9.5768
10:31:06|9.5768
10:31:07|9.5767
10:31:08|9.5767
10:31:09|9.567
10:31:10|9.5663
10:31:11|9.5763
10:31:12|9.5663
10:31:13|9.5663
10:31:14|9.5663
10:31:15|9.5663
10:31:16|9.5663
10:31:17|9.5663
10:31:18|9.5663
10:31:19|9.5663
10:31:20|9.5663
10:31:21|9.5663
10:31:22|9.5664
10:31:23|9.5617
10:31:25|9.5617
10:31:25|9.5587
10:31:26|9.5549
10:31:27|9.5549
10:31:28|9.5549
10:31:30|9.5539
10:31:30|9.5539
10:31:31|9.5539
10:31:32|9.5539
10:31:33|9.5539
10:31:34|9.5619
10:31:35|9.5619
10:31:36|9.5619
10:31:37|9.5548
10:31:38|9.5545
10:31:39|9.5545
10:31:41|9.5545
10:31:42|9.5545
10:31:43|9.5545
10:31:45|9.5545
10:31:46|9.5539
10:31:46|9.5518
10:31:48|9.55
10:31:49|9.55
10:31:50|9.5539
10:31:51|9.5444
10:31:52|9.5444
10:31:53|9.5431
10:31:55|9.5427
10:31:55|9.5427
10:31:56|9.5427
10:31:58|9.5429
10:31:59|9.5429
10:32:00|9.55
10:32:01|9.55
10:32:02|9.55
10:32:03|9.5431
10:32:04|9.5431
10:32:05|9.5431
10:32:06|9.5431
10:32:07|9.55
10:32:08|9.55
10:32:09|9.5433
10:32:10|9.5434
10:32:11|9.5434
10:32:12|9.5436
10:32:13|9.5438
10:32:14|9.5438
10:32:15|9.5504
10:32:16|9.5504
10:32:18|9.5504
10:32:18|9.5504
10:32:19|9.5504
10:32:20|9.5504
10:32:21|9.5624
10:32:22|9.5624
10:32:23|9.553
10:32:24|9.553
10:32:26|9.553
10:32:27|9.553
10:32:27|9.553
10:32:28|9.5639
10:32:29|9.5639
10:32:31|9.5639
10:32:31|9.5639
10:32:32|9.553
10:32:33|9.553
10:32:35|9.553
10:32:35|9.553
10:32:36|9.553
10:32:37|9.5536
10:32:38|9.553
10:32:39|9.553
10:32:40|9.553
10:32:42|9.5619
10:32:43|9.553
10:32:45|9.5479
10:32:46|9.5479
10:32:46|9.5479
10:32:47|9.5479
10:32:49|9.5479
10:32:49|9.5479
10:32:51|9.5479
10:32:52|9.5431
10:32:53|9.5479
10:32:55|9.537
10:32:55|9.537
10:32:56|9.537
10:32:57|9.5465
10:32:58|9.548
10:32:59|9.548
10:33:00|9.5465
10:33:01|9.5465
10:33:02|9.5465
10:33:04|9.543
10:33:04|9.543
10:33:06|9.543
10:33:06|9.5465
10:33:08|9.5431
10:33:09|9.5431
10:33:10|9.535
10:33:10|9.5354
10:33:12|9.5402
10:33:13|9.5447
10:33:14|9.5307
10:33:15|9.5402
10:33:16|9.5402
10:33:17|9.5402
10:33:18|9.5402
10:33:19|9.5402
10:33:20|9.5402
10:33:21|9.5402
10:33:22|9.5379
10:33:24|9.5402
10:33:25|9.5308
10:33:26|9.5308
10:33:27|9.5308
10:33:28|9.5313
10:33:29|9.5313
10:33:30|9.5313
10:33:31|9.5313
10:33:32|9.5397
10:33:33|9.5402
10:33:34|9.5351
10:33:35|9.5351
10:33:36|9.5351
10:33:37|9.5351
10:33:38|9.5351
10:33:40|9.5402
10:33:40|9.5402
10:33:41|9.5402
10:33:43|9.5402
10:33:44|9.54
10:33:45|9.54
10:33:46|9.5351
10:33:48|9.5351
10:33:49|9.5351
10:33:50|9.5325
10:33:51|9.5393
10:33:52|9.5393
10:33:53|9.5351
10:33:54|9.5308
10:33:55|9.5316
10:33:56|9.5316
10:33:57|9.5316
10:33:58|9.5351
10:33:59|9.5308
10:34:00|9.5308
10:34:01|9.5308
10:34:02|9.5308
10:34:04|9.5351
10:34:04|9.5313
10:34:05|9.5313
10:34:06|9.5269
10:34:07|9.5269
10:34:08|9.5375
10:34:09|9.5375
10:34:10|9.5265
10:34:11|9.5265
10:34:12|9.5265
10:34:13|9.5252
10:34:14|9.5349
10:34:15|9.5349
10:34:16|9.5253
10:34:17|9.5253
10:34:18|9.5253
10:34:19|9.5349
10:34:21|9.5256
10:34:21|9.5256
10:34:23|9.5349
10:34:24|9.5349
10:34:25|9.5349
10:34:26|9.5349
10:34:27|9.5349
10:34:28|9.5349
10:34:29|9.5261
10:34:30|9.5349
10:34:31|9.5256
10:34:32|9.5395
10:34:33|9.5395
10:34:34|9.5349
10:34:35|9.5349
10:34:36|9.5349
10:34:37|9.5271
10:34:38|9.5271
10:34:39|9.5367
10:34:40|9.5367
10:34:41|9.5367
10:34:42|9.5272
10:34:43|9.5272
10:34:45|9.5367
10:34:45|9.5367
10:34:47|9.5367
10:34:48|9.5367
10:34:50|9.5279
10:34:50|9.5279
10:34:51|9.5279
10:34:52|9.53
10:34:53|9.5367
10:34:54|9.5278
10:34:55|9.5278
10:34:56|9.53
10:34:58|9.525
10:34:59|9.525
10:35:00|9.5279
10:35:01|9.5279
10:35:02|9.5279
10:35:03|9.5278
10:35:04|9.5265
10:35:05|9.5265
10:35:06|9.5279
10:35:07|9.5279
10:35:09|9.5279
10:35:09|9.5272
10:35:10|9.5272
10:35:12|9.5272
10:35:12|9.5272
10:35:13|9.525
10:35:14|9.525
10:35:15|9.525
10:35:16|9.525
10:35:17|9.525
10:35:19|9.525
10:35:20|9.525
10:35:20|9.525
10:35:22|9.5272
10:35:23|9.5272
10:35:24|9.5272
10:35:25|9.5272
10:35:26|9.5272
10:35:27|9.5272
10:35:28|9.5272
10:35:29|9.534
10:35:30|9.534
10:35:31|9.534
10:35:32|9.534
10:35:34|9.5273
10:35:34|9.5384
10:35:35|9.543
10:35:36|9.5455
10:35:37|9.555
10:35:38|9.555
10:35:39|9.555
10:35:40|9.5553
10:35:41|9.5432
10:35:42|9.544
10:35:43|9.544
10:35:45|9.546
10:35:46|9.546
10:35:47|9.5445
10:35:48|9.5445
10:35:50|9.5445
10:35:51|9.5445
10:35:52|9.5445
10:35:53|9.5445
10:35:54|9.5542
10:35:55|9.5542
10:35:56|9.5553
10:35:57|9.5553
10:35:58|9.5553
10:36:00|9.56
10:36:00|9.56
10:36:01|9.5553
10:36:03|9.555
10:36:04|9.555
10:36:04|9.555
10:36:05|9.56
10:36:06|9.56
10:36:07|9.56
10:36:08|9.56
10:36:09|9.56
10:36:11|9.56
10:36:11|9.56
10:36:12|9.555
10:36:13|9.555
10:36:14|9.555
10:36:15|9.56
10:36:17|9.555
10:36:17|9.555
10:36:18|9.555
10:36:20|9.555
10:36:21|9.5599
10:36:21|9.5599
10:36:23|9.5599
10:36:23|9.5599
10:36:24|9.5599
10:36:25|9.5599
10:36:26|9.555
10:36:27|9.5598
10:36:28|9.5598
10:36:29|9.5598
10:36:30|9.5598
10:36:31|9.5598
10:36:32|9.5542
10:36:33|9.5542
10:36:35|9.5534
10:36:36|9.5572
10:36:37|9.5572
10:36:38|9.5572
10:36:38|9.5572
10:36:40|9.5599
10:36:41|9.5572
10:36:42|9.5572
10:36:43|9.5492
10:36:44|9.5492
10:36:44|9.5492
10:36:46|9.5432
10:36:48|9.5419
10:36:48|9.5354
10:36:50|9.5484
10:36:51|9.5484
10:36:51|9.5484
10:36:53|9.5484
10:36:54|9.535
10:36:54|9.5441
10:36:56|9.544
10:36:57|9.544
10:36:58|9.5484
10:37:00|9.5484
10:37:01|9.5484
10:37:02|9.5484
10:37:02|9.5596
10:37:03|9.5596
10:37:05|9.56
10:37:06|9.5504
10:37:07|9.5504
10:37:08|9.5504
10:37:08|9.5504
10:37:10|9.5504
10:37:11|9.5504
10:37:12|9.5504
10:37:14|9.5251
10:37:14|9.5251
10:37:15|9.5251
10:37:16|9.5348
10:37:17|9.5348
10:37:18|9.5348
10:37:19|9.5348
10:37:20|9.5255
10:37:22|9.5255
10:37:22|9.5256
10:37:23|9.5256
10:37:24|9.5256
10:37:25|9.5348
10:37:26|9.5257
10:37:27|9.5257
10:37:28|9.5257
10:37:30|9.5257
10:37:30|9.5257
10:37:31|9.5257
10:37:32|9.5257
10:37:33|9.53
10:37:34|9.5257
10:37:35|9.5258
10:37:36|9.5258
10:37:37|9.5257
10:37:38|9.5257
10:37:40|9.5357
10:37:42|9.5261
10:37:42|9.5261
10:37:43|9.5354
10:37:44|9.5354
10:37:45|9.5354
10:37:47|9.5266
10:37:49|9.5266
10:37:49|9.5354
10:37:51|9.5257
10:37:52|9.535
10:37:53|9.5365
10:37:54|9.526
10:37:55|9.526
10:37:56|9.52
10:37:56|9.5359
10:37:58|9.5359
10:37:59|9.524
10:37:59|9.524
10:38:00|9.5209
10:38:02|9.5307
10:38:03|9.5337
10:38:04|9.5337
10:38:05|9.5337
10:38:07|9.5599
10:38:07|9.5599
10:38:09|9.5599
10:38:10|9.5496
10:38:11|9.5598
10:38:12|9.5491
10:38:13|9.5403
10:38:14|9.5403
10:38:15|9.5403
10:38:16|9.5425
10:38:17|9.5425
10:38:18|9.5425
10:38:18|9.5425
10:38:19|9.5425
10:38:21|9.5425
10:38:22|9.5425
10:38:23|9.5425
10:38:24|9.5425
10:38:25|9.5425
10:38:26|9.5363
10:38:27|9.5363
10:38:28|9.5363
10:38:29|9.5363
10:38:30|9.5363
10:38:31|9.5363
10:38:32|9.5524
10:38:33|9.5524
10:38:34|9.5524
10:38:35|9.5422
10:38:36|9.5422
10:38:37|9.547
10:38:38|9.5374
10:38:38|9.5374
10:38:40|9.5374
10:38:41|9.5374
10:38:42|9.5374
10:38:43|9.526
10:38:44|9.526
10:38:45|9.526
10:38:46|9.526
10:38:47|9.526
10:38:48|9.526
10:38:49|9.5394
10:38:51|9.5394
10:38:52|9.5394
10:38:53|9.5394
10:38:54|9.5394
10:38:55|9.5415
10:38:57|9.5297
10:38:57|9.5297
10:38:58|9.5297
10:38:59|9.5297
10:39:00|9.5415
10:39:01|9.5415
10:39:02|9.5415
10:39:03|9.5415
10:39:04|9.5415
10:39:05|9.5415
10:39:06|9.5415
10:39:07|9.5415
10:39:08|9.5312
10:39:09|9.5312
10:39:11|9.5312
10:39:12|9.5312
10:39:13|9.5312
10:39:14|9.5312
10:39:14|9.5312
10:39:15|9.5315
10:39:16|9.5315
10:39:17|9.5321
10:39:18|9.5321
10:39:19|9.5321
10:39:20|9.5321
10:39:22|9.5321
10:39:22|9.5411
10:39:24|9.5411
10:39:24|9.5411
10:39:25|9.5411
10:39:27|9.5411
10:39:28|9.5411
10:39:28|9.5411
10:39:29|9.5328
10:39:30|9.5468
10:39:32|9.5562
10:39:32|9.5599
10:39:34|9.5497
10:39:35|9.5497
10:39:35|9.5497
10:39:37|9.5497
10:39:38|9.5434
10:39:39|9.5434
10:39:39|9.5435
10:39:40|9.5435
10:39:41|9.5435
10:39:42|9.5435
10:39:43|9.5491
10:39:44|9.5396
10:39:45|9.5396
10:39:46|9.5493
10:39:47|9.5493
10:39:48|9.5493
10:39:50|9.5493
10:39:51|9.5403
10:39:52|9.5403
10:39:52|9.5403
10:39:54|9.5403
10:39:55|9.5435
10:39:57|9.5435
10:39:58|9.5435
10:39:59|9.5435
10:39:59|9.5435
10:40:01|9.5403
10:40:01|9.5403
10:40:03|9.5403
10:40:04|9.5403
10:40:06|9.5403
10:40:06|9.5382
10:40:07|9.5382
10:40:09|9.5423
10:40:09|9.5423
10:40:10|9.5423
10:40:11|9.5423
10:40:12|9.5423
10:40:13|9.5342
10:40:14|9.5342
10:40:15|9.5342
10:40:16|9.5342
10:40:18|9.5342
10:40:19|9.5342
10:40:20|9.5342
10:40:21|9.5342
10:40:22|9.5342
10:40:23|9.5342
10:40:24|9.5415
10:40:25|9.5415
10:40:26|9.5415
10:40:27|9.5415
10:40:28|9.5378
10:40:29|9.5378
10:40:30|9.5378
10:40:31|9.5378
10:40:32|9.5342
10:40:32|9.5342
10:40:34|9.5342
10:40:35|9.5342
10:40:36|9.5415
10:40:37|9.5415
10:40:37|9.5415
10:40:39|9.5332
10:40:40|9.5332
10:40:41|9.5415
10:40:42|9.5321
10:40:43|9.5321
10:40:44|9.5321
10:40:45|9.5321
10:40:46|9.5378
10:40:47|9.5378
10:40:47|9.5378
10:40:49|9.5378
10:40:50|9.5378
10:40:52|9.5378
10:40:53|9.5414
10:40:54|9.5358
10:40:55|9.538
10:40:56|9.538
10:40:58|9.538
10:40:58|9.538
10:40:59|9.538
10:41:01|9.5508
10:41:02|9.5508
10:41:03|9.5402
10:41:04|9.5402
10:41:05|9.5402
10:41:05|9.5402
10:41:07|9.5382
10:41:08|9.5356
10:41:09|9.538
10:41:10|9.5379
10:41:11|9.5378
10:41:12|9.5378
10:41:13|9.5378
10:41:14|9.5378
10:41:15|9.5332
10:41:16|9.5332
10:41:17|9.5332
10:41:18|9.5332
10:41:19|9.5332
10:41:20|9.5466
10:41:21|9.5466
10:41:22|9.5466
10:41:23|9.5382
10:41:24|9.538
10:41:25|9.538
10:41:26|9.538
10:41:27|9.5378
10:41:28|9.5378
10:41:29|9.5378
10:41:30|9.5378
10:41:31|9.5457
10:41:32|9.5457
10:41:33|9.5378
10:41:34|9.5378
10:41:35|9.5378
10:41:36|9.5378
10:41:37|9.5378
10:41:38|9.5378
10:41:39|9.538
10:41:40|9.538
10:41:41|9.538
10:41:42|9.538
10:41:43|9.5381
10:41:44|9.5456
10:41:45|9.5381
10:41:46|9.538
10:41:47|9.538
10:41:48|9.5384
10:41:49|9.5384
10:41:50|9.5384
10:41:51|9.5384
10:41:52|9.5384
10:41:53|9.5384
10:41:55|9.5384
10:41:56|9.5384
10:41:57|9.538
10:41:58|9.538
10:41:59|9.538
10:42:01|9.538
10:42:02|9.538
10:42:03|9.538
10:42:04|9.538
10:42:05|9.54
10:42:06|9.54
10:42:07|9.54
10:42:08|9.5384
10:42:09|9.5381
10:42:10|9.5477
10:42:11|9.5477
10:42:11|9.5477
10:42:12|9.54
10:42:14|9.5471
10:42:15|9.5471
10:42:16|9.5471
10:42:17|9.5471
10:42:18|9.5471
10:42:19|9.5471
10:42:20|9.5471
10:42:21|9.54
10:42:22|9.5468
10:42:23|9.5405
10:42:24|9.5471
10:42:25|9.5471
10:42:26|9.5471
10:42:27|9.5471
10:42:28|9.5471
10:42:29|9.5508
10:42:30|9.5443
10:42:31|9.5442
10:42:32|9.5508
10:42:33|9.5508
10:42:34|9.5508
10:42:35|9.5414
10:42:36|9.54
10:42:37|9.54
10:42:38|9.54
10:42:39|9.54
10:42:40|9.5496
10:42:41|9.5496
10:42:42|9.5496
10:42:43|9.5496
10:42:44|9.5496
10:42:45|9.5496
10:42:46|9.5496
10:42:47|9.5496
10:42:48|9.5496
10:42:49|9.5496
10:42:51|9.5414
10:42:52|9.5497
10:42:53|9.5497
10:42:54|9.5497
10:42:55|9.5497
10:42:57|9.5415
10:42:57|9.5415
10:42:59|9.5496
10:43:00|9.5415
10:43:01|9.5415
10:43:03|9.5415
10:43:04|9.5415
10:43:05|9.5415
10:43:06|9.5415
10:43:07|9.5491
10:43:08|9.5405
10:43:09|9.5479
10:43:10|9.5488
10:43:11|9.5488
10:43:12|9.5488
10:43:14|9.5488
10:43:14|9.5488
10:43:15|9.54
10:43:16|9.54
10:43:17|9.54
10:43:19|9.5497
10:43:19|9.5497
10:43:20|9.5497
10:43:21|9.5497
10:43:23|9.5497
10:43:23|9.5497
10:43:24|9.5497
10:43:26|9.5497
10:43:27|9.5497
10:43:28|9.5508
10:43:29|9.5508
10:43:29|9.5508
10:43:30|9.5508
10:43:32|9.5508
10:43:32|9.5527
10:43:34|9.5527
10:43:35|9.5507
10:43:36|9.5508
10:43:37|9.5508
10:43:37|9.5409
10:43:39|9.5409
10:43:39|9.552
10:43:40|9.552
10:43:41|9.552
10:43:43|9.552
10:43:44|9.5526
10:43:45|9.5526
10:43:46|9.5526
10:43:46|9.5526
10:43:47|9.552
10:43:49|9.5527
10:43:50|9.5523
10:43:51|9.5523
10:43:51|9.552
10:43:53|9.552
10:43:54|9.5523
10:43:55|9.5429
10:43:57|9.5517
10:43:58|9.5517
10:43:59|9.5517
10:44:00|9.5517
10:44:01|9.552
10:44:03|9.5435
10:44:04|9.5435
10:44:04|9.5435
10:44:06|9.5517
10:44:07|9.5517
10:44:08|9.552
10:44:10|9.5435
10:44:10|9.5435
10:44:11|9.5429
10:44:12|9.5513
10:44:14|9.5513
10:44:14|9.5513
10:44:15|9.543
10:44:17|9.5431
10:44:17|9.5431
10:44:19|9.5431
10:44:20|9.5431
10:44:21|9.5431
10:44:22|9.5431
10:44:23|9.5431
10:44:25|9.5431
10:44:25|9.5433
10:44:26|9.5433
10:44:27|9.5433
10:44:28|9.5509
10:44:29|9.5509
10:44:30|9.55
10:44:31|9.55
10:44:32|9.55
10:44:33|9.55
10:44:34|9.5432
10:44:35|9.552
10:44:36|9.552
10:44:37|9.5526
10:44:38|9.5526
10:44:39|9.5432
10:44:40|9.55
10:44:41|9.55
10:44:42|9.55
10:44:43|9.55
10:44:44|9.55
10:44:45|9.5496
10:44:46|9.5409
10:44:47|9.55
10:44:48|9.55
10:44:49|9.55
10:44:50|9.55
10:44:51|9.55
10:44:52|9.55
10:44:54|9.55
10:44:55|9.55
10:44:56|9.55
10:44:57|9.55
10:44:58|9.55
10:44:59|9.55
10:45:00|9.55
10:45:01|9.55
10:45:02|9.55
10:45:03|9.5599
10:45:04|9.5599
10:45:05|9.5599
10:45:06|9.5599
10:45:08|9.55
10:45:09|9.55
10:45:10|9.55
10:45:11|9.5498
10:45:12|9.55
10:45:13|9.5393
10:45:14|9.5393
10:45:15|9.5393
10:45:16|9.5493
10:45:17|9.55
10:45:18|9.5464
10:45:19|9.5464
10:45:20|9.5464
10:45:21|9.5464
10:45:22|9.5464
10:45:23|9.5464
10:45:24|9.5464
10:45:24|9.5464
10:45:26|9.5411
10:45:26|9.5411
10:45:28|9.5487
10:45:29|9.5487
10:45:30|9.5487
10:45:31|9.5487
10:45:32|9.5487
10:45:33|9.5487
10:45:34|9.5487
10:45:35|9.5487
10:45:36|9.5487
10:45:36|9.5487
10:45:38|9.5487
10:45:39|9.5393
10:45:40|9.5394
10:45:41|9.5394
10:45:41|9.5389
10:45:43|9.5389
10:45:44|9.5462
10:45:45|9.5462
10:45:46|9.5462
10:45:47|9.5462
10:45:48|9.5462
10:45:49|9.5462
10:45:50|9.5464
10:45:51|9.5464
10:45:52|9.547
10:45:52|9.547
10:45:53|9.547
10:45:55|9.547
10:45:56|9.5394
10:45:57|9.5394
10:45:59|9.547
10:45:59|9.547
10:46:01|9.547
10:46:02|9.547
10:46:03|9.5462
10:46:04|9.5462
10:46:05|9.5395
10:46:06|9.5395
10:46:07|9.5395
10:46:08|9.5462
10:46:09|9.5462
10:46:10|9.5462
10:46:12|9.5462
10:46:13|9.5462
10:46:14|9.5462
10:46:15|9.5404
10:46:15|9.5404
10:46:17|9.5394
10:46:17|9.5394
10:46:19|9.5458
10:46:19|9.5458
10:46:20|9.5458
10:46:21|9.5458
10:46:23|9.5462
10:46:23|9.5462
10:46:25|9.5409
10:46:26|9.5409
10:46:26|9.5462
10:46:28|9.5462
10:46:29|9.5462
10:46:30|9.5462
10:46:30|9.5462
10:46:31|9.5462
10:46:33|9.5462
10:46:34|9.5462
10:46:34|9.5409
10:46:35|9.5409
10:46:36|9.5409
10:46:37|9.5409
10:46:39|9.5409
10:46:40|9.5409
10:46:40|9.5392
10:46:41|9.5403
10:46:42|9.5391
10:46:44|9.5391
10:46:44|9.539
10:46:45|9.539
10:46:46|9.5408
10:46:47|9.5408
10:46:49|9.5389
10:46:50|9.5389
10:46:51|9.5389
10:46:52|9.538
10:46:52|9.5389
10:46:54|9.5389
10:46:55|9.5389
10:46:56|9.5389
10:46:58|9.5389
10:46:58|9.5389
10:46:59|9.5389
10:47:00|9.5389
10:47:02|9.5389
10:47:03|9.5389
10:47:05|9.5389
10:47:05|9.5389
10:47:06|9.5407
10:47:07|9.5409
10:47:08|9.5409
10:47:10|9.5409
10:47:11|9.5409
10:47:12|9.5384
10:47:13|9.5384
10:47:14|9.5384
10:47:15|9.5385
10:47:16|9.5385
10:47:16|9.5386
10:47:18|9.538
10:47:19|9.538
10:47:19|9.538
10:47:20|9.5382
10:47:21|9.5385
10:47:22|9.5486
10:47:23|9.5486
10:47:24|9.5442
10:47:25|9.5436
10:47:27|9.5535
10:47:27|9.5402
10:47:28|9.5402
10:47:29|9.5401
10:47:31|9.5401
10:47:32|9.5486
10:47:32|9.5485
10:47:34|9.5485
10:47:34|9.5485
10:47:35|9.5485
10:47:36|9.5485
10:47:37|9.5485
10:47:39|9.5485
10:47:39|9.5481
10:47:40|9.539
10:47:42|9.546
10:47:42|9.5431
10:47:44|9.538
10:47:44|9.538
10:47:45|9.5449
10:47:46|9.538
10:47:47|9.538
10:47:48|9.538
10:47:49|9.538
10:47:50|9.538
10:47:51|9.538
10:47:53|9.538
10:47:53|9.538
10:47:55|9.538
10:47:56|9.538
10:47:57|9.538
10:47:58|9.5448
10:47:59|9.5448
10:48:00|9.5382
10:48:01|9.5382
10:48:03|9.5392
10:48:03|9.5392
10:48:05|9.5392
10:48:06|9.5392
10:48:07|9.5392
10:48:08|9.5392
10:48:09|9.5392
10:48:10|9.5476
10:48:11|9.5399
10:48:12|9.5406
10:48:13|9.5405
10:48:14|9.5405
10:48:14|9.5405
10:48:16|9.5405
10:48:17|9.539
10:48:18|9.539
10:48:19|9.539
10:48:20|9.539
10:48:21|9.539
10:48:22|9.538
10:48:23|9.538
10:48:24|9.538
10:48:25|9.5475
10:48:25|9.5475
10:48:26|9.5475
10:48:27|9.5475
10:48:29|9.5396
10:48:30|9.5396
10:48:31|9.5404
10:48:31|9.5476
10:48:33|9.5476
10:48:34|9.5485
10:48:35|9.5485
10:48:35|9.5414
10:48:37|9.5414
10:48:38|9.5496
10:48:39|9.5496
10:48:40|9.5496
10:48:41|9.5496
10:48:42|9.542
10:48:42|9.542
10:48:44|9.542
10:48:45|9.542
10:48:46|9.542
10:48:47|9.5414
10:48:48|9.5414
10:48:49|9.5414
10:48:49|9.5414
10:48:51|9.5414
10:48:52|9.5414
10:48:53|9.5414
10:48:54|9.5414
10:48:55|9.5414
10:48:56|9.5414
10:48:57|9.5414
10:48:59|9.5414
10:49:00|9.5414
10:49:01|9.5414
10:49:02|9.5414
10:49:03|9.5414
10:49:04|9.5414
10:49:06|9.5414
10:49:07|9.5414
10:49:07|9.5414
10:49:09|9.5414
10:49:10|9.5414
10:49:11|9.5481
10:49:12|9.5481
10:49:13|9.5481
10:49:14|9.5481
10:49:15|9.5414
10:49:16|9.5414
10:49:17|9.5414
10:49:18|9.5475
10:49:19|9.5475
10:49:20|9.5475
10:49:20|9.5416
10:49:22|9.5416
10:49:23|9.5416
10:49:24|9.5475
10:49:25|9.5475
10:49:25|9.5475
10:49:27|9.5475
10:49:28|9.5475
10:49:29|9.5471
10:49:30|9.5481
10:49:31|9.5481
10:49:32|9.5475
10:49:33|9.5475
10:49:34|9.5475
10:49:35|9.5475
10:49:36|9.5475
10:49:36|9.5475
10:49:38|9.5475
10:49:38|9.5475
10:49:40|9.5475
10:49:42|9.5475
10:49:42|9.542
10:49:43|9.542
10:49:44|9.5391
10:49:45|9.5391
10:49:46|9.539
10:49:47|9.539
10:49:48|9.539
10:49:49|9.539
10:49:51|9.5456
10:49:51|9.5391
10:49:52|9.5416
10:49:53|9.5391
10:49:54|9.5391
10:49:55|9.5391
10:49:56|9.5391
10:49:57|9.5391
10:49:58|9.5391
10:50:00|9.5434
10:50:01|9.5435
10:50:02|9.5435
10:50:04|9.5391
10:50:05|9.5391
10:50:07|9.5391
10:50:07|9.5391
10:50:08|9.5391
10:50:09|9.5391
10:50:10|9.5416
10:50:12|9.5416
10:50:12|9.5416
10:50:13|9.5416
10:50:14|9.5391
10:50:16|9.5391
10:50:17|9.5391
10:50:18|9.5416
10:50:19|9.5391
10:50:20|9.5391
10:50:20|9.5391
10:50:21|9.5391
10:50:22|9.5391
10:50:24|9.5391
10:50:24|9.5391
10:50:26|9.5391
10:50:26|9.5391
10:50:28|9.538
10:50:29|9.538
10:50:29|9.5388
10:50:30|9.5388
10:50:31|9.5255
10:50:33|9.5255
10:50:34|9.523
10:50:35|9.52
10:50:36|9.52
10:50:37|9.52
10:50:38|9.5211
10:50:39|9.5239
10:50:40|9.5239
10:50:41|9.5176
10:50:42|9.5176
10:50:43|9.5176
10:50:44|9.5176
10:50:45|9.5176
10:50:46|9.515
10:50:47|9.515
10:50:49|9.515
10:50:49|9.5244
10:50:50|9.5244
10:50:51|9.5151
10:50:52|9.5239
10:50:53|9.5239
10:50:54|9.5239
10:50:55|9.5239
10:50:56|9.5239
10:50:57|9.5248
10:50:58|9.5248
10:50:59|9.5265
10:51:01|9.5181
10:51:02|9.5248
10:51:03|9.5248
10:51:04|9.5181
10:51:06|9.5181
10:51:06|9.5248
10:51:08|9.5248
10:51:09|9.5239
10:51:10|9.5239
10:51:11|9.525
10:51:12|9.5211
10:51:13|9.5181
10:51:14|9.5181
10:51:15|9.539
10:51:16|9.531
10:51:16|9.531
10:51:18|9.531
10:51:19|9.5429
10:51:20|9.5347
10:51:21|9.535
10:51:22|9.5497
10:51:23|9.5497
10:51:24|9.5497
10:51:25|9.5401
10:51:27|9.5401
10:51:27|9.5401
10:51:28|9.5401
10:51:30|9.5486
10:51:30|9.5401
10:51:31|9.5401
10:51:32|9.5401
10:51:33|9.5401
10:51:34|9.5401
10:51:35|9.5401
10:51:37|9.5401
10:51:37|9.5485
10:51:38|9.5351
10:51:39|9.5351
10:51:40|9.547
10:51:42|9.5469
10:51:42|9.5497
10:51:44|9.5469
10:51:45|9.5469
10:51:46|9.5469
10:51:47|9.5496
10:51:47|9.5496
10:51:49|9.5496
10:51:50|9.5495
10:51:51|9.5495
10:51:52|9.5495
10:51:53|9.5495
10:51:54|9.5495
10:51:55|9.5495
10:51:56|9.5495
10:51:57|9.5495
10:51:58|9.55
10:51:59|9.55
10:52:00|9.5496
10:52:02|9.5496
10:52:03|9.5496
10:52:04|9.5496
10:52:05|9.5496
10:52:07|9.55
10:52:08|9.55
10:52:08|9.55
10:52:10|9.5585
10:52:11|9.5506
10:52:11|9.559
10:52:13|9.559
10:52:14|9.559
10:52:15|9.559
10:52:15|9.5586
10:52:16|9.5586
10:52:18|9.5649
10:52:18|9.57
10:52:19|9.6
10:52:22|9.5995
10:52:23|9.5907
10:52:23|9.5907
10:52:24|9.5912
10:52:26|9.5998
10:52:27|9.5805
10:52:28|9.5805
10:52:28|9.5933
10:52:30|9.5933
10:52:31|9.593
10:52:32|9.5932
10:52:32|9.5932
10:52:34|9.5932
10:52:34|9.5931
10:52:35|9.599
10:52:37|9.599
10:52:37|9.599
10:52:38|9.5991
10:52:40|9.599
10:52:41|9.6
10:52:41|9.6
10:52:43|9.6
10:52:44|9.5845
10:52:44|9.5845
10:52:45|9.5845
10:52:46|9.5981
10:52:47|9.5981
10:52:49|9.5981
10:52:49|9.5892
10:52:51|9.5981
10:52:51|9.5897
10:52:53|9.599
10:52:53|9.5897
10:52:55|9.5942
10:52:55|9.5942
10:52:56|9.5989
10:52:57|9.5894
10:52:58|9.5894
10:52:59|9.5894
10:53:00|9.5894
10:53:02|9.59
10:53:03|9.59
10:53:04|9.5941
10:53:05|9.59
10:53:06|9.5899
10:53:08|9.5897
10:53:09|9.5897
10:53:10|9.5897
10:53:11|9.5899
10:53:12|9.5856
10:53:13|9.5856
10:53:15|9.5856
10:53:16|9.5805
10:53:17|9.5805
10:53:17|9.5805
10:53:18|9.5805
10:53:19|9.5733
10:53:21|9.5733
10:53:22|9.5738
10:53:23|9.5838
10:53:24|9.5838
10:53:25|9.5836
10:53:26|9.5836
10:53:26|9.5836
10:53:27|9.5907
10:53:29|9.5907
10:53:30|9.5907
10:53:30|9.5906
10:53:32|9.5906
10:53:33|9.5906
10:53:34|9.5906
10:53:34|9.5906
10:53:36|9.5906
10:53:37|9.5906
10:53:38|9.5906
10:53:39|9.5906
10:53:40|9.5906
10:53:40|9.5906
10:53:42|9.5853
10:53:43|9.5853
10:53:43|9.5852
10:53:45|9.5852
10:53:45|9.5852
10:53:46|9.5852
10:53:48|9.5852
10:53:49|9.5906
10:53:50|9.5906
10:53:50|9.5906
10:53:52|9.5988
10:53:53|9.5988
10:53:54|9.5988
10:53:55|9.5988
10:53:56|9.5988
10:53:57|9.5988
10:53:57|9.5906
10:53:59|9.5906
10:54:00|9.5906
10:54:01|9.5917
10:54:01|9.5994
10:54:04|9.5994
10:54:05|9.5994
10:54:06|9.5994
10:54:07|9.5952
10:54:09|9.5994
10:54:10|9.5994
10:54:11|9.6
10:54:12|9.6
10:54:13|9.6
10:54:14|9.5926
10:54:15|9.6
10:54:16|9.5927
10:54:17|9.6
10:54:18|9.6
10:54:19|9.6
10:54:19|9.6
10:54:20|9.6
10:54:22|9.6
10:54:23|9.6
10:54:23|9.6
10:54:25|9.6
10:54:25|9.6
10:54:27|9.6
10:54:27|9.5906
10:54:29|9.5906
10:54:30|9.5906
10:54:31|9.5906
10:54:32|9.5986
10:54:33|9.5986
10:54:34|9.5986
10:54:35|9.5986
10:54:36|9.5986
10:54:37|9.5986
10:54:38|9.5982
10:54:38|9.598
10:54:40|9.5977
10:54:41|9.5977
10:54:42|9.5977
10:54:43|9.5977
10:54:44|9.5977
10:54:45|9.5996
10:54:46|9.5977
10:54:47|9.5995
10:54:48|9.5995
10:54:49|9.5995
10:54:50|9.5977
10:54:51|9.5977
10:54:52|9.5977
10:54:52|9.5977
10:54:54|9.5993
10:54:55|9.5993
10:54:56|9.5993
10:54:57|9.5993
10:54:58|9.5993
10:54:58|9.5903
10:55:00|9.5903
10:55:01|9.5903
10:55:02|9.5903
10:55:03|9.5903
10:55:04|9.5838
10:55:05|9.5952
10:55:07|9.5952
10:55:08|9.5952
10:55:09|9.5952
10:55:10|9.5838
10:55:11|9.5902
10:55:12|9.5939
10:55:13|9.5802
10:55:13|9.5802
10:55:15|9.5802
10:55:16|9.5802
10:55:17|9.5802
10:55:18|9.5887
10:55:19|9.5887
10:55:20|9.58
10:55:21|9.58
10:55:22|9.58
10:55:23|9.5887
10:55:24|9.5887
10:55:25|9.5802
10:55:26|9.5802
10:55:27|9.5887
10:55:28|9.5887
10:55:29|9.5887
10:55:30|9.5887
10:55:31|9.5887
10:55:32|9.5887
10:55:33|9.589
10:55:34|9.589
10:55:35|9.589
10:55:36|9.589
10:55:37|9.589
10:55:38|9.589
10:55:39|9.56
10:55:40|9.56
10:55:41|9.56
10:55:42|9.56
10:55:43|9.5601
10:55:44|9.5601
10:55:45|9.5601
10:55:46|9.56
10:55:47|9.56
10:55:48|9.5725
10:55:49|9.5684
10:55:49|9.5684
10:55:51|9.5684
10:55:52|9.5716
10:55:53|9.5716
10:55:54|9.5716
10:55:55|9.5684
10:55:56|9.5684
10:55:57|9.5684
10:55:58|9.5684
10:55:59|9.5684
10:56:00|9.5684
10:56:01|9.5684
10:56:02|9.5684
10:56:03|9.5684
10:56:04|9.5684
10:56:05|9.5684
10:56:06|9.5636
10:56:07|9.5684
10:56:09|9.5601
10:56:09|9.5601
10:56:10|9.5684
10:56:11|9.5601
10:56:12|9.5601
10:56:13|9.5682
10:56:14|9.5601
10:56:15|9.5601
10:56:17|9.5396
10:56:17|9.5401
10:56:18|9.5437
10:56:19|9.5437
10:56:20|9.5437
10:56:22|9.5422
10:56:23|9.5331
10:56:24|9.5331
10:56:25|9.5388
10:56:26|9.5379
10:56:28|9.5379
10:56:28|9.5379
10:56:29|9.5376
10:56:30|9.5376
10:56:31|9.5331
10:56:32|9.5331
10:56:33|9.5259
10:56:34|9.533
10:56:35|9.533
10:56:37|9.533
10:56:37|9.5376
10:56:38|9.5331
10:56:40|9.5331
10:56:40|9.5331
10:56:41|9.5331
10:56:42|9.5331
10:56:43|9.5331
10:56:44|9.5376
10:56:45|9.5146
10:56:46|9.5146
10:56:47|9.525
10:56:48|9.5302
10:56:49|9.5298
10:56:50|9.5298
10:56:51|9.5298
10:56:52|9.5331
10:56:53|9.5331
10:56:54|9.5331
10:56:55|9.5331
10:56:56|9.5311
10:56:58|9.5311
10:56:58|9.5311
10:56:59|9.5311
10:57:00|9.5261
10:57:01|9.5261
10:57:02|9.5311
10:57:03|9.5311
10:57:04|9.5311
10:57:06|9.5329
10:57:07|9.5262
10:57:09|9.5262
10:57:09|9.5262
10:57:11|9.531
10:57:12|9.531
10:57:13|9.531
10:57:14|9.5311
10:57:15|9.5311
10:57:16|9.5311
10:57:17|9.5311
10:57:19|9.531
10:57:20|9.531
10:57:21|9.531
10:57:21|9.531
10:57:23|9.5308
10:57:25|9.5206
10:57:26|9.5206
10:57:27|9.5206
10:57:28|9.5206
10:57:28|9.5206
10:57:30|9.5205
10:57:31|9.5205
10:57:32|9.5206
10:57:32|9.5206
10:57:34|9.5206
10:57:34|9.5206
10:57:35|9.5206
10:57:37|9.52
10:57:38|9.52
10:57:39|9.52
10:57:40|9.52
10:57:41|9.52
10:57:42|9.52
10:57:43|9.52
10:57:44|9.52
10:57:45|9.52
10:57:46|9.52
10:57:48|9.52
10:57:48|9.52
10:57:49|9.5039
10:57:50|9.5039
10:57:52|9.5039
10:57:52|9.5153
10:57:54|9.5153
10:57:55|9.5153
10:57:56|9.5153
10:57:57|9.5153
10:57:58|9.507
10:57:59|9.507
10:58:00|9.5
10:58:01|9.5
10:58:02|9.5065
10:58:03|9.506
10:58:04|9.506
10:58:05|9.5059
10:58:06|9.5059
10:58:07|9.5
10:58:08|9.5
10:58:09|9.5001
10:58:10|9.5001
10:58:11|9.5015
10:58:12|9.5
10:58:13|9.5
10:58:14|9.5001
10:58:15|9.5001
10:58:16|9.5
10:58:18|9.5001
10:58:18|9.5039
10:58:20|9.5039
10:58:21|9.5039
10:58:22|9.5011
10:58:22|9.5011
10:58:23|9.5015
10:58:25|9.5016
10:58:25|9.5016
10:58:27|9.5059
10:58:27|9.5059
10:58:28|9.5059
10:58:29|9.5059
10:58:30|9.5126
10:58:31|9.5126
10:58:33|9.5126
10:58:33|9.5126
10:58:35|9.5082
10:58:35|9.52
10:58:36|9.52
10:58:38|9.5126
10:58:38|9.5126
10:58:39|9.5126
10:58:41|9.5206
10:58:42|9.5304
10:58:43|9.5185
10:58:44|9.5185
10:58:46|9.5304
10:58:46|9.5304
10:58:47|9.5304
10:58:48|9.5304
10:58:49|9.5304
10:58:50|9.5304
10:58:51|9.5302
10:58:52|9.5302
10:58:53|9.5302
10:58:54|9.5302
10:58:55|9.5299
10:58:56|9.5299
10:58:57|9.52
10:58:58|9.52
10:58:59|9.52
10:59:00|9.52
10:59:01|9.52
10:59:03|9.5134
10:59:03|9.5134
10:59:04|9.5134
10:59:05|9.5134
10:59:06|9.5134
10:59:08|9.5134
10:59:09|9.5134
10:59:10|9.5134
10:59:11|9.5134
10:59:12|9.5134
10:59:14|9.52
10:59:15|9.52
10:59:16|9.52
10:59:17|9.52
10:59:18|9.52
10:59:19|9.52
10:59:20|9.52
10:59:20|9.52
10:59:22|9.52
10:59:22|9.52
10:59:24|9.52
10:59:25|9.52
10:59:26|9.5211
10:59:27|9.5211
10:59:28|9.5218
10:59:29|9.522
10:59:30|9.522
10:59:32|9.52
10:59:33|9.52
10:59:34|9.525
10:59:34|9.525
10:59:35|9.525
10:59:36|9.52
10:59:38|9.52
10:59:39|9.52
10:59:40|9.52
10:59:40|9.5089
10:59:41|9.5089
10:59:43|9.5118
10:59:43|9.5118
10:59:44|9.5118
10:59:45|9.5118
10:59:46|9.5118
10:59:48|9.5118
10:59:48|9.5118
10:59:49|9.5118
10:59:50|9.5118
10:59:52|9.5118
10:59:52|9.5118
10:59:53|9.5118
10:59:55|9.5118
10:59:55|9.5118
10:59:56|9.5118
10:59:58|9.5122
10:59:59|9.5118
11:00:00|9.5118
11:00:01|9.5118
11:00:03|9.5065
11:00:04|9.5065
11:00:05|9.5065
11:00:06|9.5059
11:00:08|9.5059
11:00:09|9.5059
11:00:10|9.5065
11:00:12|9.5113
11:00:12|9.5113
11:00:13|9.5065
11:00:15|9.5113
11:00:16|9.5113
11:00:17|9.5113
11:00:18|9.5113
11:00:19|9.5113
11:00:20|9.5113
11:00:21|9.5114
11:00:22|9.5114
11:00:23|9.5117
11:00:24|9.5117
11:00:25|9.5117
11:00:26|9.5118
11:00:27|9.5118
11:00:28|9.51
11:00:29|9.51
11:00:30|9.5065
11:00:31|9.51
11:00:32|9.51
11:00:33|9.5117
11:00:34|9.5122
11:00:35|9.5133
11:00:36|9.5073
11:00:37|9.5077
11:00:38|9.513
11:00:39|9.5168
11:00:40|9.5201
11:00:41|9.5124
11:00:42|9.522
11:00:43|9.522
11:00:44|9.514
11:00:45|9.514
11:00:46|9.522
11:00:47|9.5141
11:00:48|9.5141
11:00:49|9.5141
11:00:50|9.522
11:00:51|9.522
11:00:52|9.5141
11:00:53|9.5141
11:00:54|9.522
11:00:55|9.522
11:00:56|9.5161
11:00:57|9.5161
11:00:58|9.5161
11:00:59|9.522
11:01:00|9.5141
11:01:01|9.5141
11:01:02|9.5141
11:01:03|9.522
11:01:04|9.522
11:01:05|9.522
11:01:07|9.5221
11:01:07|9.5221
11:01:08|9.5221
11:01:10|9.5562
11:01:11|9.5505
11:01:13|9.5505
11:01:13|9.5541
11:01:15|9.5541
11:01:16|9.5534
11:01:18|9.5526
11:01:19|9.5526
11:01:20|9.5383
11:01:21|9.5598
11:01:22|9.5594
11:01:23|9.5596
11:01:24|9.5596
11:01:25|9.5596
11:01:26|9.5526
11:01:27|9.5525
11:01:28|9.5481
11:01:30|9.5526
11:01:31|9.5429
11:01:31|9.5524
11:01:32|9.5399
11:01:33|9.5399
11:01:34|9.5399
11:01:35|9.5399
11:01:36|9.5399
11:01:37|9.5399
11:01:38|9.5526
11:01:39|9.5526
11:01:40|9.5526
11:01:41|9.5524
11:01:42|9.549
11:01:43|9.5489
11:01:44|9.5489
11:01:46|9.5489
11:01:47|9.5489
11:01:47|9.54
11:01:48|9.5175
11:01:50|9.5394
11:01:50|9.5382
11:01:51|9.5382
11:01:53|9.56
11:01:53|9.5591
11:01:55|9.54
11:01:55|9.5525
11:01:57|9.5524
11:01:57|9.5524
11:01:58|9.5524
11:02:00|9.5524
11:02:01|9.5397
11:02:02|9.5401
11:02:02|9.5522
11:02:04|9.5522
11:02:04|9.5525
11:02:06|9.5426
11:02:07|9.552
11:02:08|9.5425
11:02:09|9.55
11:02:10|9.55
11:02:12|9.55
11:02:13|9.55
11:02:14|9.5509
11:02:15|9.5509
11:02:16|9.5509
11:02:17|9.5509
11:02:18|9.5497
11:02:20|9.5509
11:02:21|9.5426
11:02:22|9.55
11:02:23|9.55
11:02:23|9.55
11:02:25|9.55
11:02:25|9.55
11:02:27|9.55
11:02:27|9.55
11:02:28|9.5415
11:02:29|9.5415
11:02:30|9.5415
11:02:31|9.5509
11:02:32|9.5509
11:02:33|9.5509
11:02:35|9.5509
11:02:36|9.5525
11:02:37|9.5525
11:02:38|9.5525
11:02:38|9.5525
11:02:39|9.5509
11:02:41|9.5525
11:02:42|9.5509
11:02:42|9.5509
11:02:43|9.5509
11:02:44|9.5509
11:02:45|9.5509
11:02:47|9.5525
11:02:48|9.5508
11:02:49|9.5424
11:02:50|9.5505
11:02:51|9.5505
11:02:52|9.5505
11:02:53|9.5504
11:02:54|9.5504
11:02:55|9.5504
11:02:56|9.55
11:02:57|9.55
11:02:58|9.55
11:02:59|9.55
11:03:00|9.55
11:03:01|9.55
11:03:02|9.5501
11:03:03|9.5505
11:03:04|9.5505
11:03:05|9.5505
11:03:06|9.5505
11:03:07|9.5505
11:03:08|9.5505
11:03:09|9.5505
11:03:10|9.5505
11:03:11|9.55
11:03:13|9.55
11:03:14|9.5436
11:03:15|9.5436
11:03:17|9.55
11:03:17|9.55
11:03:19|9.55
11:03:20|9.5505
11:03:21|9.5505
11:03:22|9.5505
11:03:23|9.5505
11:03:24|9.5505
11:03:25|9.5505
11:03:26|9.544
11:03:27|9.55
11:03:28|9.55
11:03:29|9.55
11:03:30|9.5525
11:03:32|9.5525
11:03:32|9.55
11:03:33|9.55
11:03:34|9.55
11:03:35|9.5501
11:03:36|9.5501
11:03:37|9.5513
11:03:38|9.5513
11:03:39|9.5447
11:03:40|9.5447
11:03:41|9.5525
11:03:42|9.5525
11:03:43|9.5525
11:03:44|9.5525
11:03:45|9.5525
11:03:46|9.5525
11:03:47|9.5525
11:03:48|9.5525
11:03:49|9.5525
11:03:50|9.5525
11:03:51|9.5525
11:03:52|9.5525
11:03:53|9.5525
11:03:54|9.5536
11:03:55|9.5525
11:03:56|9.5525
11:03:57|9.5525
11:03:59|9.5525
11:03:59|9.555
11:04:00|9.555
11:04:01|9.555
11:04:02|9.555
11:04:03|9.555
11:04:04|9.555
11:04:05|9.555
11:04:06|9.555
11:04:07|9.555
11:04:08|9.555
11:04:09|9.56
11:04:10|9.56
11:04:11|9.5554
11:04:13|9.555
11:04:14|9.555
11:04:15|9.555
11:04:16|9.555
11:04:17|9.5598
11:04:18|9.5601
11:04:18|9.5601
11:04:20|9.5601
11:04:21|9.5601
11:04:22|9.5601
11:04:23|9.5634
11:04:24|9.5672
11:04:25|9.5676
11:04:26|9.5676
11:04:27|9.5676
11:04:28|9.5676
11:04:28|9.5676
11:04:30|9.5684
11:04:31|9.5676
11:04:33|9.5676
11:04:33|9.5672
11:04:34|9.5686
11:04:35|9.5686
11:04:36|9.57
11:04:37|9.5798
11:04:38|9.5798
11:04:40|9.5694
11:04:41|9.5552
11:04:41|9.5549
11:04:43|9.5549
11:04:44|9.5517
11:04:44|9.5569
11:04:45|9.5517
11:04:46|9.5517
11:04:48|9.5517
11:04:49|9.5517
11:04:50|9.5517
11:04:51|9.5693
11:04:52|9.5695
11:04:52|9.5808
11:04:54|9.5808
11:04:54|9.5808
11:04:56|9.5705
11:04:57|9.5705
11:04:58|9.5685
11:04:59|9.5705
11:05:00|9.5705
11:05:01|9.5633
11:05:02|9.5699
11:05:03|9.571
11:05:04|9.57
11:05:05|9.571
11:05:06|9.57
11:05:07|9.571
11:05:08|9.571
11:05:09|9.571
11:05:10|9.571
11:05:11|9.57
11:05:12|9.57
11:05:13|9.57
11:05:15|9.57
11:05:16|9.57
11:05:17|9.57
11:05:18|9.57
11:05:19|9.57
11:05:21|9.57
11:05:22|9.57
11:05:23|9.57
11:05:24|9.57
11:05:25|9.57
11:05:26|9.57
11:05:27|9.57
11:05:28|9.5687
11:05:28|9.5687
11:05:30|9.5687
11:05:31|9.5687
11:05:32|9.5687
11:05:32|9.5595
11:05:34|9.554
11:05:35|9.554
11:05:36|9.5539
11:05:37|9.5517
11:05:38|9.5517
11:05:39|9.548
11:05:40|9.548
11:05:41|9.5491
11:05:41|9.5491
11:05:43|9.5517
11:05:44|9.549
11:05:45|9.547
11:05:46|9.547
11:05:47|9.547
11:05:48|9.5463
11:05:48|9.5463
11:05:50|9.544
11:05:51|9.544
11:05:51|9.5473
11:05:53|9.5473
11:05:54|9.5463
11:05:55|9.5463
11:05:56|9.5463
11:05:57|9.5384
11:05:57|9.5427
11:05:59|9.5427
11:06:00|9.5427
11:06:01|9.5427
11:06:02|9.5385
11:06:03|9.5385
11:06:03|9.5331
11:06:04|9.5331
11:06:06|9.5263
11:06:07|9.5255
11:06:08|9.526
11:06:09|9.526
11:06:10|9.5265
11:06:11|9.5265
11:06:12|9.5265
11:06:13|9.5265
11:06:14|9.5265
11:06:15|9.5265
11:06:16|9.5265
11:06:18|9.5333
11:06:18|9.5332
11:06:20|9.5274
11:06:20|9.5317
11:06:22|9.5317
11:06:23|9.5318
11:06:23|9.5318
11:06:25|9.5331
11:06:26|9.5275
11:06:27|9.5275
11:06:28|9.5368
11:06:29|9.5368
11:06:30|9.5295
11:06:31|9.5295
11:06:33|9.5295
11:06:33|9.5419
11:06:34|9.5419
11:06:36|9.5419
11:06:36|9.5419
11:06:37|9.5419
11:06:38|9.5419
11:06:40|9.5419
11:06:41|9.5419
11:06:42|9.5473
11:06:43|9.5473
11:06:44|9.5511
11:06:45|9.5442
11:06:45|9.5442
11:06:47|9.5442
11:06:47|9.552
11:06:49|9.5533
11:06:50|9.5532
11:06:50|9.5609
11:06:51|9.5487
11:06:52|9.5571
11:06:54|9.5456
11:06:55|9.556
11:06:55|9.556
11:06:57|9.556
11:06:58|9.556
11:06:58|9.556
11:07:00|9.556
11:07:00|9.556
11:07:02|9.556
11:07:03|9.556
11:07:04|9.556
11:07:04|9.556
11:07:06|9.556
11:07:06|9.556
11:07:08|9.556
11:07:08|9.5611
11:07:09|9.561
11:07:10|9.5529
11:07:12|9.5529
11:07:12|9.5528
11:07:14|9.5528
11:07:14|9.5528
11:07:16|9.5529
11:07:17|9.5488
11:07:18|9.556
11:07:20|9.556
11:07:20|9.556
11:07:21|9.5611
11:07:22|9.5609
11:07:23|9.5609
11:07:24|9.554
11:07:25|9.554
11:07:26|9.554
11:07:27|9.554
11:07:28|9.554
11:07:30|9.5611
11:07:31|9.5611
11:07:32|9.5611
11:07:33|9.5511
11:07:33|9.5511
11:07:35|9.5559
11:07:36|9.5477
11:07:37|9.5559
11:07:38|9.5559
11:07:39|9.5499
11:07:40|9.55
11:07:41|9.55
11:07:42|9.556
11:07:42|9.5503
11:07:44|9.56
11:07:45|9.56
11:07:46|9.56
11:07:47|9.5506
11:07:47|9.5506
11:07:49|9.5505
11:07:50|9.5505
11:07:51|9.5591
11:07:52|9.5586
11:07:53|9.5586
11:07:54|9.5586
11:07:54|9.5586
11:07:55|9.5505
11:07:56|9.5505
11:07:57|9.5505
11:07:59|9.5505
11:08:00|9.55
11:08:01|9.55
11:08:01|9.5505
11:08:02|9.5499
11:08:03|9.5499
11:08:05|9.5499
11:08:06|9.5499
11:08:07|9.5511
11:08:07|9.5511
11:08:09|9.5609
11:08:10|9.5609
11:08:11|9.5609
11:08:11|9.5519
11:08:13|9.5519
11:08:14|9.5519
11:08:15|9.5609
11:08:16|9.5609
11:08:17|9.5608
11:08:19|9.5504
11:08:20|9.5603
11:08:21|9.5604
11:08:22|9.5604
11:08:23|9.5695
11:08:24|9.5695
11:08:25|9.5887
11:08:26|9.5887
11:08:27|9.5786
11:08:28|9.5762
11:08:30|9.5762
11:08:30|9.5762
11:08:31|9.5762
11:08:32|9.5762
11:08:33|9.5762
11:08:34|9.5762
11:08:35|9.5762
11:08:36|9.5762
11:08:37|9.5762
11:08:38|9.5762
11:08:39|9.5762
11:08:41|9.5859
11:08:42|9.5859
11:08:43|9.5766
11:08:43|9.5844
11:08:45|9.5844
11:08:45|9.5766
11:08:47|9.5766
11:08:48|9.5766
11:08:48|9.5766
11:08:49|9.5766
11:08:50|9.5766
11:08:52|9.5766
11:08:52|9.5766
11:08:54|9.5766
11:08:54|9.5766
11:08:55|9.5815
11:08:56|9.5815
11:08:57|9.5766
11:08:59|9.5807
11:08:59|9.5807
11:09:00|9.5766
11:09:02|9.5766
11:09:03|9.5766
11:09:04|9.5806
11:09:05|9.5806
11:09:05|9.5806
11:09:07|9.5806
11:09:07|9.5805
11:09:09|9.5767
11:09:10|9.5766
11:09:11|9.5784
11:09:12|9.5762
11:09:13|9.5791
11:09:14|9.5698
11:09:14|9.5698
11:09:15|9.5698
11:09:17|9.5698
11:09:18|9.5769
11:09:20|9.5769
11:09:20|9.574
11:09:22|9.5731
11:09:23|9.5643
11:09:24|9.5726
11:09:25|9.5698
11:09:26|9.5708
11:09:27|9.5708
11:09:29|9.5608
11:09:29|9.5608
11:09:31|9.5608
11:09:31|9.5608
11:09:33|9.5608
11:09:33|9.5608
11:09:34|9.5693
11:09:36|9.5688
11:09:37|9.5567
11:09:38|9.5567
11:09:39|9.5567
11:09:39|9.5567
11:09:40|9.5608
11:09:41|9.5608
11:09:42|9.5684
11:09:43|9.5683
11:09:44|9.5683
11:09:45|9.5683
11:09:46|9.5683
11:09:47|9.5633
11:09:48|9.575
11:09:49|9.575
11:09:50|9.5735
11:09:52|9.5735
11:09:53|9.5735
11:09:53|9.5735
11:09:55|9.572
11:09:55|9.572
11:09:57|9.5734
11:09:58|9.5734
11:09:59|9.5734
11:10:00|9.5734
11:10:01|9.5734
11:10:01|9.5734
11:10:03|9.5645
11:10:04|9.5645
11:10:05|9.5645
11:10:05|9.5655
11:10:07|9.5655
11:10:08|9.5655
11:10:09|9.5769
11:10:10|9.5704
11:10:11|9.5769
11:10:12|9.5769
11:10:12|9.575
11:10:13|9.575
11:10:15|9.575
11:10:16|9.5716
11:10:17|9.575
11:10:18|9.5719
11:10:20|9.5734
11:10:21|9.5735
11:10:22|9.5735
11:10:23|9.5735
11:10:24|9.575
11:10:25|9.575
11:10:26|9.5769
11:10:27|9.5737
11:10:28|9.5737
11:10:29|9.5737
11:10:31|9.5738
11:10:32|9.5738
11:10:33|9.5738
11:10:33|9.5738
11:10:35|9.5738
11:10:35|9.5738
11:10:37|9.5738
11:10:38|9.5738
11:10:39|9.5738
11:10:40|9.574
11:10:41|9.574
11:10:42|9.574
11:10:43|9.574
11:10:44|9.574
11:10:45|9.574
11:10:46|9.574
11:10:47|9.574
11:10:48|9.574
11:10:49|9.574
11:10:50|9.574
11:10:51|9.574
11:10:52|9.574
11:10:53|9.5655
11:10:54|9.5655
11:10:55|9.574
11:10:56|9.5813
11:10:57|9.581
11:10:58|9.581
11:10:59|9.5827
11:11:00|9.5827
11:11:01|9.5827
11:11:02|9.5827
11:11:03|9.5827
11:11:04|9.5827
11:11:05|9.5827
11:11:06|9.5829
11:11:07|9.583
11:11:08|9.583
11:11:09|9.5897
11:11:10|9.5897
11:11:11|9.5829
11:11:12|9.5829
11:11:13|9.5817
11:11:15|9.5829
11:11:15|9.5829
11:11:16|9.5801
11:11:17|9.5801
11:11:18|9.5801
11:11:20|9.5801
11:11:21|9.5801
11:11:23|9.5801
11:11:24|9.5801
11:11:25|9.5801
11:11:26|9.5899
11:11:27|9.5899
11:11:28|9.5804
11:11:29|9.5804
11:11:30|9.5879
11:11:31|9.5817
11:11:32|9.5817
11:11:33|9.5817
11:11:34|9.5803
11:11:35|9.5803
11:11:36|9.5877
11:11:37|9.5877
11:11:38|9.5877
11:11:39|9.5877
11:11:41|9.5877
11:11:42|9.5877
11:11:43|9.5877
11:11:43|9.5877
11:11:45|9.584
11:11:46|9.5803
11:11:47|9.5803
11:11:48|9.5803
11:11:49|9.5877
11:11:50|9.5803
11:11:51|9.5877
11:11:52|9.5877
11:11:53|9.5879
11:11:54|9.5879
11:11:55|9.5879
11:11:56|9.5774
11:11:57|9.5707
11:11:58|9.5633
11:11:59|9.5633
11:12:00|9.5759
11:12:01|9.5759
11:12:02|9.5759
11:12:03|9.575
11:12:04|9.574
11:12:05|9.574
11:12:06|9.574
11:12:07|9.574
11:12:08|9.574
11:12:09|9.574
11:12:10|9.574
11:12:11|9.574
11:12:12|9.574
11:12:13|9.574
11:12:14|9.574
11:12:15|9.574
11:12:16|9.574
11:12:17|9.574
11:12:18|9.574
11:12:20|9.574
11:12:22|9.574
11:12:23|9.5685
11:12:23|9.5729
11:12:24|9.5729
11:12:25|9.5729
11:12:27|9.573
11:12:27|9.573
11:12:29|9.573
11:12:30|9.561
11:12:31|9.5567
11:12:33|9.5663
11:12:34|9.5663
11:12:35|9.5572
11:12:36|9.5572
11:12:36|9.5572
11:12:38|9.5693
11:12:38|9.5693
11:12:39|9.5693
11:12:41|9.5586
11:12:41|9.5585
11:12:43|9.5573
11:12:44|9.5573
11:12:44|9.5573
11:12:45|9.5669
11:12:47|9.5573
11:12:48|9.5573
11:12:48|9.5624
11:12:49|9.5626
11:12:50|9.5626
11:12:51|9.5573
11:12:52|9.5573
11:12:53|9.5573
11:12:55|9.558
11:12:56|9.553
11:12:57|9.5626
11:12:57|9.5626
11:12:59|9.5626
11:12:59|9.5536
11:13:01|9.5536
11:13:02|9.5651
11:13:03|9.5626
11:13:04|9.5536
11:13:05|9.5505
11:13:06|9.5614
11:13:07|9.5614
11:13:07|9.5668
11:13:08|9.5614
11:13:10|9.5614
11:13:11|9.5561
11:13:12|9.5561
11:13:13|9.5561
11:13:14|9.5537
11:13:15|9.5537
11:13:16|9.5626
11:13:17|9.5626
11:13:18|9.5626
11:13:19|9.56
11:13:19|9.5538
11:13:21|9.5538
11:13:22|9.5538
11:13:23|9.5538
11:13:25|9.5538
11:13:25|9.5538
11:13:26|9.5538
11:13:28|9.5538
11:13:28|9.5539
11:13:29|9.5539
11:13:30|9.5539
11:13:31|9.5539
11:13:32|9.5539
11:13:33|9.5539
11:13:34|9.5539
11:13:36|9.5539
11:13:37|9.5539
11:13:38|9.5539
11:13:39|9.5539
11:13:40|9.5539
11:13:41|9.5489
11:13:42|9.5539
11:13:43|9.5539
11:13:44|9.5539
11:13:45|9.5539
11:13:46|9.5539
11:13:47|9.5539
11:13:48|9.5504
11:13:49|9.5564
11:13:50|9.5564
11:13:51|9.5504
11:13:52|9.5504
11:13:54|9.5504
11:13:54|9.5504
11:13:55|9.5556
11:13:57|9.5556
11:13:58|9.5556
11:13:59|9.5556
11:13:59|9.5556
11:14:01|9.5505
11:14:01|9.5505
11:14:03|9.5505
11:14:03|9.5557
11:14:04|9.5557
11:14:06|9.5505
11:14:07|9.5505
11:14:07|9.5505
11:14:08|9.5505
11:14:10|9.5505
11:14:10|9.5505
11:14:11|9.5505
11:14:12|9.5505
11:14:14|9.551
11:14:15|9.551
11:14:16|9.5509
11:14:17|9.5509
11:14:17|9.5505
11:14:19|9.5553
11:14:20|9.5557
11:14:21|9.5557
11:14:21|9.5526
11:14:23|9.5526
11:14:24|9.5526
11:14:25|9.5526
11:14:26|9.5527
11:14:28|9.5527
11:14:28|9.5616
11:14:30|9.5616
11:14:30|9.5616
11:14:31|9.5616
11:14:32|9.5616
11:14:33|9.5505
11:14:34|9.5525
11:14:35|9.56
11:14:36|9.56
11:14:37|9.5525
11:14:38|9.5525
11:14:39|9.5525
11:14:41|9.5525
11:14:41|9.5525
11:14:42|9.5525
11:14:43|9.5525
11:14:44|9.5525
11:14:45|9.5525
11:14:46|9.5525
11:14:47|9.5525
11:14:48|9.5525
11:14:49|9.5525
11:14:50|9.553
11:14:52|9.553
11:14:52|9.5661
11:14:53|9.5633
11:14:54|9.557
11:14:55|9.5706
11:14:57|9.5706
11:14:57|9.5706
11:14:58|9.5707
11:14:59|9.5713
11:15:00|9.5627
11:15:01|9.5627
11:15:02|9.5627
11:15:03|9.5627
11:15:04|9.5663
11:15:05|9.5663
11:15:06|9.5663
11:15:07|9.5663
11:15:08|9.5663
11:15:09|9.5663
11:15:10|9.5663
11:15:11|9.5646
11:15:12|9.557
11:15:14|9.5644
11:15:14|9.5644
11:15:15|9.5644
11:15:16|9.5636
11:15:17|9.5636
11:15:18|9.5636
11:15:19|9.5646
11:15:20|9.5646
11:15:21|9.5557
11:15:22|9.5557
11:15:24|9.5567
11:15:25|9.5568
11:15:26|9.5568
11:15:27|9.5568
11:15:28|9.5568
11:15:29|9.5573
11:15:30|9.5573
11:15:31|9.5573
11:15:32|9.5587
11:15:33|9.5587
11:15:34|9.5666
11:15:35|9.5666
11:15:37|9.5589
11:15:37|9.5589
11:15:38|9.5589
11:15:39|9.5589
11:15:40|9.5649
11:15:42|9.5589
11:15:43|9.5649
11:15:43|9.5647
11:15:44|9.5647
11:15:45|9.5647
11:15:47|9.5647
11:15:47|9.5647
11:15:49|9.5647
11:15:49|9.5647
11:15:51|9.5647
11:15:51|9.5647
11:15:52|9.5647
11:15:53|9.5647
11:15:54|9.5647
11:15:55|9.5647
11:15:56|9.5647
11:15:58|9.5586
11:15:59|9.5647
11:16:01|9.5586
11:16:01|9.551
11:16:02|9.5627
11:16:03|9.5627
11:16:04|9.5627
11:16:05|9.5627
11:16:07|9.5627
11:16:07|9.5542
11:16:09|9.5542
11:16:10|9.5542
11:16:11|9.5542
11:16:11|9.5542
11:16:12|9.5546
11:16:14|9.5546
11:16:15|9.5546
11:16:15|9.5622
11:16:17|9.5622
11:16:18|9.5647
11:16:19|9.5428
11:16:19|9.5428
11:16:21|9.5565
11:16:22|9.5555
11:16:23|9.5555
11:16:24|9.5555
11:16:25|9.5454
11:16:27|9.5547
11:16:28|9.5547
11:16:29|9.5466
11:16:30|9.547
11:16:31|9.5547
11:16:32|9.5547
11:16:33|9.5476
11:16:34|9.5476
11:16:36|9.5696
11:16:36|9.56
11:16:37|9.56
11:16:38|9.56
11:16:39|9.56
11:16:41|9.5627
11:16:42|9.5724
11:16:42|9.5724
11:16:43|9.5724
11:16:45|9.5724
11:16:45|9.5724
11:16:47|9.5724
11:16:48|9.572
11:16:48|9.563
11:16:50|9.563
11:16:51|9.563
11:16:52|9.563
11:16:53|9.563
11:16:54|9.5722
11:16:55|9.5793
11:16:55|9.5695
11:16:57|9.5686
11:16:58|9.5788
11:16:59|9.5788
11:17:00|9.5788
11:17:01|9.5788
11:17:02|9.563
11:17:03|9.5696
11:17:04|9.5696
11:17:05|9.5696
11:17:06|9.5696
11:17:07|9.5696
11:17:08|9.5699
11:17:09|9.5695
11:17:10|9.5695
11:17:11|9.5685
11:17:12|9.5696
11:17:13|9.5772
11:17:14|9.5772
11:17:15|9.5695
11:17:16|9.58
11:17:17|9.58
11:17:18|9.58
11:17:19|9.58
11:17:20|9.58
11:17:21|9.58
11:17:22|9.58
11:17:23|9.5797
11:17:24|9.5797
11:17:25|9.5797
11:17:27|9.5797
11:17:28|9.5797
11:17:28|9.5797
11:17:30|9.5797
11:17:31|9.5797
11:17:32|9.5797
11:17:33|9.5704
11:17:34|9.5704
11:17:35|9.5793
11:17:37|9.5793
11:17:37|9.5792
11:17:38|9.5792
11:17:39|9.5792
11:17:40|9.5792
11:17:41|9.5792
11:17:42|9.5792
11:17:43|9.5792
11:17:44|9.5704
11:17:45|9.5706
11:17:46|9.5669
11:17:47|9.5669
11:17:48|9.5669
11:17:49|9.5669
11:17:50|9.5669
11:17:51|9.5669
11:17:52|9.5669
11:17:53|9.5669
11:17:54|9.5669
11:17:55|9.566
11:17:56|9.5669
11:17:57|9.5669
11:17:58|9.5561
11:17:59|9.5561
11:18:00|9.5561
11:18:01|9.5561
11:18:02|9.5561
11:18:03|9.5561
11:18:04|9.5561
11:18:05|9.5561
11:18:06|9.56
11:18:07|9.56
11:18:08|9.5555
11:18:09|9.5555
11:18:10|9.5555
11:18:11|9.5555
11:18:12|9.5555
11:18:13|9.5555
11:18:14|9.5555
11:18:15|9.5638
11:18:16|9.5638
11:18:17|9.5638
11:18:19|9.5638
11:18:20|9.5638
11:18:21|9.5555
11:18:21|9.5555
11:18:22|9.5555
11:18:23|9.5638
11:18:25|9.5638
11:18:25|9.5638
11:18:27|9.5638
11:18:28|9.56
11:18:29|9.5685
11:18:30|9.5686
11:18:32|9.5686
11:18:32|9.5686
11:18:33|9.5686
11:18:35|9.5686
11:18:36|9.5686
11:18:36|9.5686
11:18:38|9.5706
11:18:39|9.5706
11:18:40|9.5706
11:18:41|9.5686
11:18:42|9.5706
11:18:43|9.5706
11:18:44|9.5706
11:18:45|9.5706
11:18:46|9.5706
11:18:47|9.5706
11:18:48|9.5706
11:18:48|9.5706
11:18:50|9.5686
11:18:51|9.5686
11:18:52|9.5689
11:18:53|9.5688
11:18:54|9.5688
11:18:55|9.5688
11:18:56|9.5688
11:18:57|9.5688
11:18:58|9.5688
11:18:59|9.5686
11:19:00|9.5686
11:19:01|9.5686
11:19:03|9.5603
11:19:04|9.5603
11:19:04|9.5603
11:19:05|9.5603
11:19:06|9.5603
11:19:08|9.5603
11:19:09|9.5638
11:19:10|9.5638
11:19:11|9.5638
11:19:12|9.5638
11:19:13|9.5638
11:19:14|9.5638
11:19:14|9.5638
11:19:16|9.5638
11:19:17|9.5638
11:19:18|9.5638
11:19:18|9.5638
11:19:20|9.5638
11:19:21|9.5638
11:19:21|9.5455
11:19:23|9.5464
11:19:24|9.5464
11:19:25|9.5464
11:19:26|9.5464
11:19:27|9.5464
11:19:28|9.5464
11:19:29|9.5464
11:19:31|9.5464
11:19:32|9.55
11:19:33|9.557
11:19:34|9.55
11:19:35|9.5577
11:19:37|9.5577
11:19:37|9.5577
11:19:39|9.5577
11:19:39|9.5577
11:19:41|9.5577
11:19:42|9.5638
11:19:43|9.5638
11:19:44|9.5638
11:19:45|9.5577
11:19:46|9.5577
11:19:47|9.5577
11:19:47|9.5577
11:19:49|9.5577
11:19:50|9.5577
11:19:51|9.5577
11:19:52|9.5577
11:19:53|9.5577
11:19:54|9.5577
11:19:55|9.5577
11:19:56|9.5585
11:19:57|9.5638
11:19:58|9.5638
11:19:59|9.5638
11:20:00|9.5638
11:20:01|9.5638
11:20:03|9.5595
11:20:03|9.5638
11:20:04|9.54
11:20:05|9.5587
11:20:06|9.5587
11:20:07|9.5339
11:20:08|9.5339
11:20:10|9.5376
11:20:10|9.5331
11:20:11|9.5331
11:20:12|9.5331
11:20:14|9.5351
11:20:15|9.5429
11:20:15|9.5429
11:20:16|9.5429
11:20:17|9.5429
11:20:18|9.5429
11:20:19|9.5429
11:20:20|9.5456
11:20:21|9.536
11:20:23|9.536
11:20:24|9.536
11:20:25|9.536
11:20:25|9.5379
11:20:26|9.5487
11:20:28|9.5487
11:20:29|9.5528
11:20:30|9.543
11:20:31|9.543
11:20:32|9.543
11:20:33|9.543
11:20:34|9.544
11:20:35|9.5441
11:20:37|9.5441
11:20:37|9.5441
11:20:39|9.5441
11:20:40|9.5441
11:20:41|9.5441
11:20:41|9.5441
11:20:42|9.5575
11:20:43|9.5519
11:20:45|9.5519
11:20:46|9.557
11:20:46|9.5581
11:20:48|9.5581
11:20:49|9.5477
11:20:50|9.5478
11:20:51|9.5475
11:20:52|9.5475
11:20:53|9.5475
11:20:54|9.5475
11:20:55|9.5475
11:20:57|9.5431
11:20:57|9.5431
11:20:58|9.5431
11:20:59|9.5489
11:21:00|9.55
11:21:01|9.55
11:21:02|9.5443
11:21:03|9.5475
11:21:04|9.55
11:21:06|9.5443
11:21:06|9.5443
11:21:08|9.5535
11:21:08|9.5536
11:21:09|9.5536
11:21:10|9.5536
11:21:11|9.5536
11:21:12|9.55
11:21:14|9.5488
11:21:14|9.5488
11:21:15|9.5484
11:21:16|9.5484
11:21:18|9.5489
11:21:18|9.5489
11:21:20|9.5489
11:21:21|9.5489
11:21:21|9.5489
11:21:23|9.5489
11:21:23|9.5484
11:21:25|9.5489
11:21:25|9.5489
11:21:27|9.5431
11:21:28|9.5431
11:21:29|9.5431
11:21:30|9.5431
11:21:32|9.5416
11:21:33|9.5481
11:21:33|9.5481
11:21:35|9.5481
11:21:36|9.5481
11:21:38|9.5415
11:21:38|9.548
11:21:40|9.5416
11:21:41|9.5416
11:21:42|9.5416
11:21:43|9.5416
11:21:44|9.5416
11:21:45|9.5339
11:21:46|9.53
11:21:47|9.53
11:21:48|9.53
11:21:49|9.53
11:21:50|9.53
11:21:51|9.53
11:21:53|9.53
11:21:53|9.53
11:21:54|9.5319
11:21:55|9.5319
11:21:56|9.5319
11:21:57|9.5256
11:21:58|9.5256
11:21:59|9.53
11:22:00|9.53
11:22:01|9.53
11:22:02|9.53
11:22:03|9.5262
11:22:04|9.5262
11:22:05|9.5263
11:22:06|9.5319
11:22:07|9.5319
11:22:08|9.5272
11:22:09|9.5318
11:22:10|9.5273
11:22:11|9.5319
11:22:12|9.5263
11:22:13|9.537
11:22:14|9.537
11:22:15|9.537
11:22:16|9.537
11:22:17|9.537
11:22:18|9.537
11:22:19|9.537
11:22:20|9.537
11:22:21|9.5335
11:22:22|9.5335
11:22:23|9.5335
11:22:24|9.54
11:22:25|9.54
11:22:26|9.54
11:22:27|9.54
11:22:28|9.54
11:22:29|9.54
11:22:30|9.54
11:22:31|9.54
11:22:32|9.54
11:22:34|9.54
11:22:35|9.54
11:22:36|9.54
11:22:37|9.54
11:22:38|9.54
11:22:39|9.54
11:22:40|9.54
11:22:41|9.54
11:22:43|9.54
11:22:43|9.54
11:22:45|9.54
11:22:46|9.54
11:22:47|9.54
11:22:47|9.54
11:22:48|9.54
11:22:50|9.54
11:22:51|9.54
11:22:51|9.54
11:22:52|9.54
11:22:53|9.54
11:22:55|9.54
11:22:55|9.54
11:22:56|9.54
11:22:57|9.54
11:22:59|9.54
11:22:59|9.54
11:23:01|9.54
11:23:02|9.54
11:23:03|9.54
11:23:04|9.54
11:23:05|9.54
11:23:06|9.54
11:23:07|9.54
11:23:07|9.54
11:23:09|9.54
11:23:10|9.54
11:23:10|9.54
11:23:12|9.54
11:23:13|9.5318
11:23:13|9.5318
11:23:15|9.5318
11:23:16|9.5318
11:23:17|9.5318
11:23:18|9.526
11:23:19|9.5373
11:23:20|9.5373
11:23:21|9.5318
11:23:22|9.5278
11:23:24|9.5278
11:23:24|9.5278
11:23:26|9.5278
11:23:26|9.5278
11:23:27|9.5329
11:23:29|9.5329
11:23:29|9.5329
11:23:30|9.5329
11:23:32|9.5329
11:23:33|9.5394
11:23:34|9.5319
11:23:35|9.5319
11:23:36|9.5319
11:23:37|9.5319
11:23:39|9.5319
11:23:39|9.5319
11:23:40|9.5319
11:23:42|9.5318
11:23:43|9.5318
11:23:43|9.5318
11:23:45|9.5278
11:23:46|9.5278
11:23:47|9.5318
11:23:48|9.5318
11:23:49|9.5318
11:23:50|9.5318
11:23:51|9.5287
11:23:52|9.538
11:23:53|9.538
11:23:55|9.538
11:23:55|9.538
11:23:56|9.538
11:23:57|9.538
11:23:58|9.538
11:23:59|9.538
11:24:01|9.538
11:24:02|9.5301
11:24:03|9.5301
11:24:03|9.5319
11:24:04|9.5319
11:24:05|9.5319
11:24:07|9.5377
11:24:08|9.5377
11:24:08|9.5377
11:24:09|9.5377
11:24:11|9.532
11:24:12|9.532
11:24:13|9.532
11:24:14|9.532
11:24:15|9.532
11:24:16|9.532
11:24:17|9.532
11:24:18|9.532
11:24:19|9.532
11:24:20|9.532
11:24:21|9.532
11:24:22|9.532
11:24:23|9.532
11:24:24|9.532
11:24:25|9.532
11:24:26|9.532
11:24:27|9.5319
11:24:28|9.5377
11:24:29|9.5377
11:24:30|9.5377
11:24:31|9.5377
11:24:32|9.5377
11:24:34|9.532
11:24:35|9.5377
11:24:36|9.5377
11:24:37|9.5377
11:24:39|9.5377
11:24:39|9.5377
11:24:40|9.5377
11:24:41|9.5321
11:24:43|9.5325
11:24:44|9.5288
11:24:44|9.5288
11:24:46|9.5375
11:24:46|9.5375
11:24:48|9.5375
11:24:49|9.5375
11:24:50|9.5369
11:24:51|9.5369
11:24:52|9.5369
11:24:53|9.5369
11:24:54|9.5363
11:24:55|9.5363
11:24:56|9.5279
11:24:56|9.5279
11:24:58|9.5279
11:24:59|9.5279
11:25:00|9.5279
11:25:01|9.5279
11:25:02|9.5279
11:25:03|9.5279
11:25:04|9.5279
11:25:05|9.5279
11:25:06|9.5279
11:25:07|9.5363
11:25:08|9.528
11:25:09|9.5364
11:25:10|9.5364
11:25:11|9.5364
11:25:12|9.5364
11:25:13|9.5364
11:25:14|9.5364
11:25:15|9.5364
11:25:16|9.5364
11:25:17|9.5362
11:25:18|9.5362
11:25:19|9.5362
11:25:20|9.5307
11:25:21|9.5307
11:25:22|9.5307
11:25:22|9.5307
11:25:24|9.5307
11:25:25|9.5307
11:25:26|9.5359
11:25:27|9.5359
11:25:28|9.5359
11:25:29|9.5308
11:25:30|9.5308
11:25:30|9.5308
11:25:32|9.5308
11:25:33|9.5311
11:25:34|9.5309
11:25:36|9.5309
11:25:37|9.5309
11:25:38|9.5309
11:25:39|9.5309
11:25:41|9.5311
11:25:42|9.5311
11:25:43|9.53
11:25:43|9.53
11:25:44|9.53
11:25:45|9.53
11:25:46|9.53
11:25:47|9.5289
11:25:48|9.5298
11:25:49|9.5298
11:25:51|9.5298
11:25:51|9.5279
11:25:53|9.5279
11:25:54|9.5279
11:25:55|9.5279
11:25:56|9.5279
11:25:56|9.5279
11:25:58|9.5279
11:25:59|9.5281
11:26:00|9.5281
11:26:01|9.5298
11:26:02|9.5298
11:26:03|9.5298
11:26:04|9.53
11:26:05|9.5311
11:26:06|9.5311
11:26:07|9.5298
11:26:08|9.5375
11:26:09|9.5375
11:26:10|9.5375
11:26:11|9.5375
11:26:13|9.5375
11:26:13|9.5375
11:26:14|9.5375
11:26:15|9.5375
11:26:16|9.5308
11:26:17|9.5308
11:26:18|9.5308
11:26:19|9.5308
11:26:20|9.5308
11:26:21|9.5362
11:26:22|9.5362
11:26:23|9.5362
11:26:24|9.5362
11:26:25|9.5307
11:26:26|9.5307
11:26:27|9.5307
11:26:28|9.5308
11:26:29|9.5308
11:26:30|9.5308
11:26:31|9.5308
11:26:32|9.531
11:26:33|9.531
11:26:35|9.5309
11:26:36|9.5308
11:26:37|9.5308
11:26:38|9.5308
11:26:39|9.5362
11:26:41|9.531
11:26:42|9.531
11:26:43|9.531
11:26:44|9.5362
11:26:45|9.5363
11:26:46|9.5362
11:26:47|9.5362
11:26:47|9.5362
11:26:49|9.5362
11:26:49|9.5362
11:26:50|9.5377
11:26:52|9.5377
11:26:52|9.5377
11:26:53|9.5377
11:26:55|9.5377
11:26:56|9.5377
11:26:57|9.5377
11:26:58|9.5377
11:26:59|9.5377
11:27:00|9.5377
11:27:01|9.5377
11:27:02|9.5362
11:27:03|9.5377
11:27:04|9.5362
11:27:05|9.5362
11:27:06|9.54
11:27:07|9.54
11:27:08|9.54
11:27:09|9.54
11:27:10|9.54
11:27:11|9.5376
11:27:12|9.5376
11:27:13|9.5376
11:27:14|9.5376
11:27:15|9.533
11:27:16|9.5395
11:27:17|9.5316
11:27:18|9.5317
11:27:19|9.5317
11:27:20|9.5317
11:27:21|9.5317
11:27:22|9.5317
11:27:23|9.5317
11:27:24|9.5349
11:27:25|9.533
11:27:26|9.5397
11:27:27|9.5397
11:27:28|9.5397
11:27:29|9.5397
11:27:30|9.5322
11:27:31|9.5322
11:27:32|9.5322
11:27:33|9.5322
11:27:34|9.5322
11:27:35|9.5322
11:27:37|9.5322
11:27:38|9.5322
11:27:38|9.5322
11:27:40|9.5315
11:27:41|9.5322
11:27:42|9.5324
11:27:43|9.5324
11:27:44|9.5324
11:27:46|9.5324
11:27:46|9.5393
11:27:47|9.5324
11:27:48|9.5324
11:27:49|9.5323
11:27:50|9.5323
11:27:51|9.5322
11:27:52|9.5322
11:27:53|9.5322
11:27:54|9.5322
11:27:55|9.5322
11:27:56|9.5322
11:27:58|9.5308
11:27:59|9.5308
11:28:00|9.5308
11:28:01|9.5308
11:28:02|9.5308
11:28:03|9.5308
11:28:04|9.5308
11:28:05|9.5308
11:28:06|9.5308
11:28:07|9.5308
11:28:08|9.5308
11:28:09|9.5308
11:28:09|9.5308
11:28:10|9.5308
11:28:12|9.5308
11:28:13|9.5308
11:28:14|9.5308
11:28:15|9.5308
11:28:16|9.5308
11:28:17|9.5308
11:28:18|9.5322
11:28:19|9.5322
11:28:20|9.5322
11:28:21|9.5322
11:28:22|9.5322
11:28:23|9.5322
11:28:24|9.5322
11:28:25|9.5322
11:28:26|9.5322
11:28:27|9.5322
11:28:28|9.5322
11:28:29|9.531
11:28:30|9.5322
11:28:31|9.5322
11:28:31|9.5322
11:28:33|9.5322
11:28:34|9.5322
11:28:34|9.5321
11:28:35|9.5321
11:28:37|9.5322
11:28:39|9.5322
11:28:40|9.5322
11:28:41|9.5322
11:28:42|9.5322
11:28:42|9.5322
11:28:44|9.5322
11:28:45|9.5333
11:28:46|9.5333
11:28:47|9.5333
11:28:48|9.5329
11:28:49|9.5329
11:28:50|9.5329
11:28:51|9.5329
11:28:52|9.5329
11:28:53|9.5329
11:28:54|9.5329
11:28:55|9.5329
11:28:56|9.5329
11:28:57|9.5333
11:28:58|9.5333
11:28:59|9.5322
11:29:00|9.5322
11:29:01|9.5333
11:29:02|9.5308
11:29:03|9.5308
11:29:04|9.5308
11:29:05|9.5308
11:29:06|9.533
11:29:07|9.533
11:29:08|9.5329
11:29:09|9.533
11:29:10|9.533
11:29:11|9.533
11:29:12|9.533
11:29:13|9.533
11:29:14|9.533
11:29:15|9.533
11:29:16|9.533
11:29:17|9.533
11:29:18|9.533
11:29:19|9.533
11:29:20|9.533
11:29:21|9.533
11:29:22|9.533
11:29:23|9.5329
11:29:24|9.533
11:29:25|9.533
11:29:26|9.5273
11:29:27|9.5252
11:29:28|9.5252
11:29:29|9.525
11:29:30|9.5292
11:29:31|9.5292
11:29:32|9.5292
11:29:33|9.5238
11:29:34|9.5321
11:29:35|9.5239
11:29:37|9.5239
11:29:38|9.5239
11:29:39|9.5239
11:29:40|9.5239
11:29:41|9.5239
11:29:42|9.5239
11:29:43|9.5239
11:29:45|9.5239
11:29:45|9.5239
11:29:46|9.5252
11:29:47|9.5252
11:29:48|9.5314
11:29:49|9.5314
11:29:50|9.5314
11:29:51|9.5314
11:29:52|9.5314
11:29:53|9.5314
11:29:55|9.5314
11:29:56|9.5314
11:29:57|9.5314
11:29:58|9.5314
11:29:59|9.5314
11:30:00|9.5252
11:30:01|9.5314
11:30:03|9.5314
11:30:03|9.5314
11:30:04|9.5314
11:30:05|9.5314
11:30:06|9.5314
11:30:07|9.5314
11:30:08|9.5314
11:30:09|9.5314
11:30:10|9.5314
11:30:11|9.53
11:30:12|9.53
11:30:13|9.53
11:30:14|9.5318
11:30:15|9.53
11:30:16|9.5311
11:30:17|9.5311
11:30:18|9.5311
11:30:19|9.5311
11:30:20|9.5234
11:30:21|9.5234
11:30:22|9.5251
11:30:23|9.5251
11:30:24|9.5251
11:30:25|9.5251
11:30:26|9.5251
11:30:27|9.5251
11:30:28|9.5279
11:30:29|9.5279
11:30:30|9.5234
11:30:31|9.5295
11:30:33|9.5295
11:30:33|9.5295
11:30:35|9.5295
11:30:35|9.5295
11:30:36|9.5295
11:30:37|9.5295
11:30:39|9.5295
11:30:39|9.5295
11:30:41|9.5295
11:30:43|9.5295
11:30:43|9.5295
11:30:44|9.5295
11:30:45|9.5295
11:30:47|9.5295
11:30:48|9.5295
11:30:48|9.5295
11:30:50|9.528
11:30:51|9.528
11:30:52|9.528
11:30:53|9.528
11:30:54|9.528
11:30:55|9.528
11:30:56|9.528
11:30:57|9.528
11:30:58|9.528
11:30:59|9.528
11:31:00|9.5234
11:31:01|9.5234
11:31:02|9.5234
11:31:04|9.5234
11:31:04|9.5234
11:31:05|9.5234
11:31:06|9.5234
11:31:08|9.5293
11:31:09|9.5269
11:31:09|9.521
11:31:10|9.5267
11:31:11|9.528
11:31:13|9.528
11:31:13|9.5218
11:31:15|9.5218
11:31:15|9.5218
11:31:17|9.5268
11:31:17|9.5268
11:31:19|9.5283
11:31:19|9.5283
11:31:21|9.5268
11:31:21|9.5268
11:31:23|9.5268
11:31:24|9.5268
11:31:25|9.5268
11:31:25|9.5268
11:31:26|9.5268
11:31:28|9.5268
11:31:29|9.5268
11:31:29|9.528
11:31:30|9.528
11:31:32|9.5267
11:31:32|9.5267
11:31:34|9.5267
11:31:34|9.5283
11:31:36|9.5283
11:31:36|9.527
11:31:37|9.527
11:31:38|9.527
11:31:40|9.527
11:31:41|9.5283
11:31:42|9.5283
11:31:43|9.5314
11:31:45|9.5314
11:31:45|9.5333
11:31:46|9.5277
11:31:47|9.5277
11:31:51|9.5277
11:31:52|9.5272
11:31:53|9.5272
11:31:53|9.5272
11:31:55|9.5272
11:31:55|9.5272
11:31:56|9.5271
11:31:58|9.5271
11:31:58|9.5271
11:31:59|9.5271
11:32:01|9.5273
11:32:02|9.5273
11:32:03|9.5333
11:32:04|9.5313
11:32:05|9.5313
11:32:06|9.5313
11:32:07|9.5309
11:32:08|9.5309
11:32:09|9.5309
11:32:10|9.5382
11:32:11|9.5382
11:32:12|9.5275
11:32:13|9.5376
11:32:14|9.5376
11:32:16|9.5376
11:32:16|9.5376
11:32:17|9.5375
11:32:18|9.5376
11:32:19|9.5377
11:32:20|9.5377
11:32:21|9.529
11:32:22|9.529
11:32:23|9.529
11:32:24|9.5375
11:32:26|9.5375
11:32:26|9.5376
11:32:27|9.5376
11:32:28|9.53
11:32:29|9.5394
11:32:30|9.5394
11:32:31|9.5394
11:32:32|9.5306
11:32:33|9.5375
11:32:35|9.5375
11:32:36|9.5375
11:32:36|9.5375
11:32:38|9.5397
11:32:39|9.5397
11:32:40|9.54
11:32:41|9.54
11:32:43|9.54
11:32:44|9.54
11:32:45|9.54
11:32:46|9.54
11:32:47|9.54
11:32:48|9.54
11:32:50|9.54
11:32:50|9.54
11:32:51|9.54
11:32:52|9.54
11:32:53|9.54
11:32:55|9.54
11:32:55|9.5502
11:32:57|9.5438
11:32:57|9.5536
11:32:58|9.5581
11:32:59|9.5581
11:33:00|9.5487
11:33:01|9.56
11:33:03|9.5599
11:33:04|9.5599
11:33:05|9.5599
11:33:06|9.5657
11:33:07|9.5657
11:33:07|9.5657
11:33:08|9.5657
11:33:10|9.5657
11:33:11|9.5687
11:33:12|9.5687
11:33:13|9.5687
11:33:14|9.5687
11:33:14|9.5687
11:33:16|9.5687
11:33:17|9.5699
11:33:18|9.5689
11:33:19|9.5689
11:33:20|9.5689
11:33:21|9.5701
11:33:22|9.5701
11:33:23|9.5701
11:33:24|9.573
11:33:25|9.5792
11:33:26|9.58
11:33:27|9.58
11:33:28|9.58
11:33:29|9.5792
11:33:30|9.573
11:33:31|9.573
11:33:32|9.5799
11:33:33|9.5732
11:33:34|9.5732
11:33:35|9.5792
11:33:36|9.5792
11:33:37|9.585
11:33:38|9.585
11:33:39|9.585
11:33:40|9.585
11:33:41|9.585
11:33:43|9.5843
11:33:43|9.5844
11:33:45|9.5792
11:33:46|9.5838
11:33:47|9.5781
11:33:48|9.5789
11:33:50|9.5788
11:33:50|9.5788
11:33:51|9.5745
11:33:52|9.5745
11:33:53|9.5789
11:33:54|9.5789
11:33:55|9.5789
11:33:56|9.5789
11:33:57|9.585
11:33:58|9.585
11:33:59|9.5864
11:34:01|9.5857
11:34:02|9.585
11:34:03|9.5771
11:34:04|9.5767
11:34:05|9.5767
11:34:05|9.5742
11:34:06|9.5781
11:34:08|9.5831
11:34:09|9.583
11:34:10|9.583
11:34:11|9.583
11:34:12|9.5829
11:34:13|9.5828
11:34:14|9.5828
11:34:15|9.5781
11:34:16|9.5827
11:34:17|9.5827
11:34:18|9.5731
11:34:19|9.5731
11:34:20|9.5731
11:34:21|9.5731
11:34:22|9.5644
11:34:23|9.5653
11:34:24|9.5522
11:34:24|9.5522
11:34:26|9.5546
11:34:27|9.5531
11:34:28|9.5546
11:34:29|9.5546
11:34:30|9.5522
11:34:31|9.5522
11:34:32|9.5522
11:34:33|9.5522
11:34:34|9.5546
11:34:36|9.5565
11:34:36|9.5565
11:34:37|9.5565
11:34:38|9.5615
11:34:39|9.5729
11:34:40|9.5729
11:34:41|9.5729
11:34:43|9.5729
11:34:44|9.5729
11:34:46|9.573
11:34:46|9.5729
11:34:47|9.5729
11:34:49|9.5729
11:34:49|9.5729
11:34:51|9.5626
11:34:52|9.5624
11:34:53|9.5676
11:34:54|9.5676
11:34:56|9.5676
11:34:57|9.5667
11:34:58|9.5667
11:34:59|9.5667
11:35:00|9.5667
11:35:00|9.5573
11:35:01|9.5573
11:35:03|9.5667
11:35:04|9.5667
11:35:05|9.5666
11:35:05|9.5666
11:35:07|9.5633
11:35:08|9.5633
11:35:08|9.5724
11:35:09|9.5724
11:35:10|9.5724
11:35:11|9.5723
11:35:12|9.568
11:35:13|9.5666
11:35:15|9.5666
11:35:15|9.5666
11:35:17|9.5666
11:35:18|9.5666
11:35:19|9.5666
11:35:20|9.5695
11:35:21|9.5695
11:35:22|9.5695
11:35:23|9.5695
11:35:24|9.5695
11:35:25|9.5695
11:35:26|9.5695
11:35:27|9.5694
11:35:28|9.5694
11:35:29|9.5694
11:35:30|9.5694
11:35:31|9.5614
11:35:32|9.5614
11:35:33|9.5614
11:35:34|9.5614
11:35:35|9.5614
11:35:36|9.5614
11:35:37|9.5614
11:35:38|9.5614
11:35:39|9.5614
11:35:40|9.5614
11:35:41|9.5614
11:35:42|9.5614
11:35:43|9.5614
11:35:45|9.5614
11:35:46|9.5565
11:35:46|9.5565
11:35:48|9.5565
11:35:49|9.56
11:35:51|9.568
11:35:51|9.5521
11:35:52|9.567
11:35:54|9.567
11:35:54|9.568
11:35:56|9.5569
11:35:57|9.5569
11:35:57|9.5569
11:35:58|9.5569
11:35:59|9.5569
11:36:01|9.5569
11:36:02|9.5637
11:36:02|9.5637
11:36:04|9.5323
11:36:05|9.5323
11:36:06|9.5323
11:36:07|9.5536
11:36:08|9.5541
11:36:09|9.5541
11:36:10|9.55
11:36:11|9.55
11:36:12|9.5363
11:36:13|9.5363
11:36:14|9.5469
11:36:15|9.5469
11:36:16|9.5469
11:36:17|9.5469
11:36:17|9.5469
11:36:19|9.5469
11:36:20|9.537
11:36:21|9.537
11:36:22|9.537
11:36:23|9.5372
11:36:24|9.5372
11:36:25|9.5372
11:36:26|9.5372
11:36:27|9.5372
11:36:28|9.5372
11:36:29|9.5372
11:36:30|9.5372
11:36:31|9.5465
11:36:32|9.5465
11:36:33|9.5465
11:36:34|9.5465
11:36:35|9.5465
11:36:36|9.5465
11:36:37|9.5465
11:36:38|9.5465
11:36:39|9.5465
11:36:40|9.5374
11:36:41|9.5374
11:36:42|9.5465
11:36:43|9.5374
11:36:44|9.5374
11:36:46|9.5374
11:36:47|9.5465
11:36:48|9.545
11:36:49|9.545
11:36:51|9.545
11:36:52|9.545
11:36:52|9.545
11:36:54|9.545
11:36:55|9.547
11:36:56|9.5319
11:36:57|9.5319
11:36:58|9.5312
11:36:59|9.5323
11:37:01|9.5323
11:37:01|9.5323
11:37:02|9.542
11:37:03|9.5326
11:37:04|9.5326
11:37:05|9.5326
11:37:06|9.5326
11:37:07|9.5326
11:37:08|9.5395
11:37:09|9.5395
11:37:10|9.542
11:37:11|9.5435
11:37:12|9.5435
11:37:13|9.54
11:37:14|9.5435
11:37:15|9.5497
11:37:16|9.5497
11:37:17|9.5397
11:37:18|9.5397
11:37:19|9.5397
11:37:20|9.5396
11:37:22|9.5396
11:37:22|9.5396
11:37:23|9.541
11:37:24|9.541
11:37:25|9.5435
11:37:26|9.5435
11:37:27|9.5405
11:37:28|9.541
11:37:29|9.55
11:37:30|9.5398
11:37:31|9.5401
11:37:32|9.5401
11:37:33|9.5401
11:37:34|9.5401
11:37:35|9.5401
11:37:36|9.5401
11:37:38|9.5435
11:37:38|9.5435
11:37:39|9.5435
11:37:40|9.5435
11:37:41|9.5435
11:37:42|9.5435
11:37:43|9.5435
11:37:44|9.5435
11:37:46|9.5496
11:37:47|9.5496
11:37:49|9.5437
11:37:49|9.5437
11:37:50|9.5437
11:37:52|9.5435
11:37:53|9.5435
11:37:53|9.5435
11:37:55|9.5435
11:37:55|9.5435
11:37:56|9.5435
11:37:57|9.5435
11:37:59|9.5435
11:38:00|9.5489
11:38:00|9.5489
11:38:01|9.5488
11:38:02|9.5488
11:38:04|9.5488
11:38:05|9.5488
11:38:06|9.5488
11:38:07|9.5435
11:38:07|9.5486
11:38:09|9.5486
11:38:10|9.5486
11:38:10|9.5486
11:38:12|9.5486
11:38:13|9.5435
11:38:15|9.5486
11:38:15|9.5486
11:38:17|9.5486
11:38:17|9.5486
11:38:18|9.5486
11:38:19|9.5486
11:38:20|9.5486
11:38:21|9.5486
11:38:22|9.5487
11:38:23|9.5487
11:38:24|9.5487
11:38:25|9.5487
11:38:26|9.5486
11:38:27|9.5486
11:38:28|9.5486
11:38:29|9.5439
11:38:30|9.5439
11:38:31|9.5487
11:38:32|9.5487
11:38:34|9.5487
11:38:34|9.5487
11:38:35|9.5487
11:38:36|9.5487
11:38:37|9.5487
11:38:38|9.5487
11:38:40|9.5487
11:38:40|9.5486
11:38:41|9.5318
11:38:42|9.5336
11:38:44|9.5349
11:38:44|9.5349
11:38:45|9.5303
11:38:47|9.5303
11:38:48|9.5291
11:38:50|9.5336
11:38:50|9.5336
11:38:52|9.5332
11:38:53|9.5332
11:38:54|9.5332
11:38:55|9.5299
11:38:56|9.53
11:38:57|9.53
11:38:58|9.53
11:39:00|9.53
11:39:01|9.53
11:39:02|9.53
11:39:03|9.5349
11:39:04|9.5303
11:39:04|9.5303
11:39:06|9.5303
11:39:06|9.5332
11:39:07|9.53
11:39:08|9.53
11:39:09|9.53
11:39:10|9.53
11:39:12|9.53
11:39:12|9.5349
11:39:13|9.5349
11:39:14|9.5349
11:39:15|9.5333
11:39:16|9.5334
11:39:18|9.5349
11:39:18|9.5349
11:39:20|9.5349
11:39:20|9.5349
11:39:22|9.5349
11:39:23|9.5349
11:39:24|9.5374
11:39:25|9.5374
11:39:26|9.5336
11:39:27|9.5374
11:39:29|9.54
11:39:29|9.54
11:39:30|9.54
11:39:31|9.54
11:39:32|9.54
11:39:33|9.535
11:39:35|9.535
11:39:36|9.535
11:39:37|9.5457
11:39:38|9.5465
11:39:39|9.5372
11:39:40|9.5372
11:39:41|9.5476
11:39:42|9.5476
11:39:43|9.5476
11:39:44|9.5476
11:39:45|9.5372
11:39:46|9.5372
11:39:47|9.5475
11:39:48|9.5486
11:39:49|9.5486
11:39:51|9.5486
11:39:52|9.5486
11:39:53|9.5486
11:39:54|9.5389
11:39:55|9.5486
11:39:57|9.5486
11:39:57|9.5486
11:39:58|9.538
11:39:59|9.538
11:40:00|9.538
11:40:02|9.538
11:40:03|9.538
11:40:04|9.5486
11:40:05|9.5486
11:40:06|9.5486
11:40:07|9.5486
11:40:08|9.5486
11:40:09|9.5486
11:40:10|9.5398
11:40:10|9.5398
11:40:11|9.5398
11:40:13|9.5398
11:40:14|9.5398
11:40:15|9.5488
11:40:16|9.5398
11:40:17|9.5398
11:40:19|9.5488
11:40:19|9.5398
11:40:20|9.5399
11:40:21|9.5399
11:40:22|9.55
11:40:23|9.55
11:40:24|9.55
11:40:25|9.55
11:40:26|9.55
11:40:27|9.55
11:40:28|9.55
11:40:29|9.55
11:40:30|9.55
11:40:31|9.55
11:40:32|9.55
11:40:33|9.55
11:40:34|9.55
11:40:35|9.55
11:40:36|9.55
11:40:37|9.55
11:40:38|9.55
11:40:39|9.55
11:40:40|9.55
11:40:41|9.5414
11:40:42|9.5414
11:40:43|9.5414
11:40:44|9.5414
11:40:45|9.5414
11:40:46|9.5414
11:40:47|9.5414
11:40:48|9.5414
11:40:50|9.5403
11:40:51|9.5401
11:40:52|9.5494
11:40:53|9.5403
11:40:54|9.5448
11:40:56|9.5406
11:40:56|9.5406
11:40:57|9.5406
11:40:59|9.5448
11:41:00|9.5506
11:41:01|9.54
11:41:01|9.5493
11:41:03|9.54
11:41:04|9.54
11:41:05|9.5415
11:41:06|9.5415
11:41:07|9.5337
11:41:08|9.5311
11:41:09|9.5314
11:41:10|9.5397
11:41:11|9.531
11:41:12|9.53
11:41:13|9.53
11:41:14|9.5415
11:41:15|9.5415
11:41:16|9.5415
11:41:17|9.5415
11:41:18|9.5415
11:41:19|9.5417
11:41:20|9.5417
11:41:21|9.5419
11:41:22|9.5419
11:41:23|9.5419
11:41:24|9.5419
11:41:25|9.55
11:41:26|9.55
11:41:26|9.55
11:41:28|9.55
11:41:28|9.5439
11:41:30|9.5439
11:41:31|9.5439
11:41:32|9.5439
11:41:33|9.5439
11:41:33|9.5439
11:41:35|9.5439
11:41:36|9.5439
11:41:36|9.5439
11:41:37|9.5575
11:41:38|9.55
11:41:40|9.55
11:41:41|9.55
11:41:42|9.55
11:41:42|9.5566
11:41:44|9.5566
11:41:45|9.5566
11:41:46|9.568
11:41:47|9.5567
11:41:48|9.5567
11:41:49|9.5567
11:41:51|9.5506
11:41:51|9.55
11:41:53|9.55
11:41:54|9.5447
11:41:56|9.5447
11:41:56|9.5419
11:41:57|9.5415
11:41:58|9.5415
11:42:00|9.5415
11:42:00|9.5415
11:42:02|9.5415
11:42:03|9.53
11:42:04|9.53
11:42:05|9.53
11:42:06|9.53
11:42:07|9.5301
11:42:08|9.5301
11:42:09|9.5301
11:42:10|9.5303
11:42:11|9.5418
11:42:12|9.5418
11:42:13|9.5418
11:42:14|9.5418
11:42:14|9.5418
11:42:16|9.5366
11:42:17|9.5366
11:42:18|9.5366
11:42:19|9.5366
11:42:20|9.5366
11:42:21|9.5366
11:42:22|9.5415
11:42:23|9.5415
11:42:24|9.5474
11:42:24|9.5474
11:42:26|9.5474
11:42:26|9.5474
11:42:28|9.5398
11:42:29|9.5398
11:42:30|9.5398
11:42:30|9.5398
11:42:32|9.5398
11:42:33|9.5398
11:42:33|9.5398
11:42:34|9.5398
11:42:36|9.5398
11:42:37|9.5401
11:42:38|9.5401
11:42:39|9.5401
11:42:40|9.5405
11:42:41|9.5408
11:42:42|9.5408
11:42:43|9.5408
11:42:44|9.5408
11:42:45|9.5408
11:42:46|9.5411
11:42:47|9.5411
11:42:48|9.5411
11:42:49|9.5411
11:42:50|9.5411
11:42:52|9.5468
11:42:53|9.5401
11:42:54|9.5401
11:42:56|9.5401
11:42:57|9.54
11:42:58|9.54
11:42:59|9.54
11:43:00|9.5402
11:43:01|9.5402
11:43:01|9.5402
11:43:02|9.5402
11:43:03|9.5402
11:43:05|9.5402
11:43:06|9.5402
11:43:06|9.5402
11:43:07|9.5402
11:43:08|9.5479
11:43:09|9.5479
11:43:10|9.5405
11:43:11|9.5479
11:43:13|9.5479
11:43:14|9.5479
11:43:15|9.5479
11:43:15|9.541
11:43:17|9.5401
11:43:18|9.5401
11:43:18|9.5401
11:43:19|9.5401
11:43:20|9.5401
11:43:21|9.5401
11:43:23|9.5401
11:43:24|9.5401
11:43:24|9.5401
11:43:26|9.55
11:43:27|9.5487
11:43:27|9.5588
11:43:29|9.5588
11:43:30|9.5596
11:43:31|9.5598
11:43:32|9.5598
11:43:33|9.5598
11:43:34|9.5598
11:43:35|9.5536
11:43:36|9.55
11:43:37|9.55
11:43:38|9.5498
11:43:39|9.5498
11:43:40|9.5498
11:43:41|9.5499
11:43:42|9.5499
11:43:43|9.5499
11:43:44|9.5499
11:43:45|9.5499
11:43:46|9.5499
11:43:47|9.5483
11:43:47|9.5483
11:43:49|9.5483
11:43:50|9.5499
11:43:51|9.5498
11:43:52|9.5498
11:43:53|9.55
11:43:54|9.55
11:43:55|9.5483
11:43:57|9.55
11:43:57|9.55
11:43:58|9.55
11:43:59|9.5582
11:44:00|9.5501
11:44:01|9.5501
11:44:02|9.5505
11:44:03|9.5505
11:44:04|9.5569
11:44:05|9.5505
11:44:06|9.5505
11:44:07|9.55
11:44:09|9.55
11:44:10|9.5401
11:44:11|9.5401
11:44:11|9.5401
11:44:13|9.5401
11:44:14|9.5472
11:44:15|9.5401
11:44:16|9.5401
11:44:17|9.5472
11:44:18|9.5472
11:44:19|9.5472
11:44:20|9.5403
11:44:21|9.5473
11:44:22|9.5473
11:44:23|9.5473
11:44:24|9.5546
11:44:25|9.5474
11:44:26|9.5545
11:44:27|9.5545
11:44:28|9.5545
11:44:29|9.5501
11:44:30|9.5501
11:44:31|9.5501
11:44:32|9.5501
11:44:33|9.5501
11:44:34|9.5501
11:44:35|9.5501
11:44:36|9.5501
11:44:37|9.5501
11:44:38|9.5501
11:44:39|9.5501
11:44:40|9.5501
11:44:41|9.5501
11:44:42|9.5489
11:44:43|9.5489
11:44:44|9.5489
11:44:45|9.5489
11:44:46|9.5489
11:44:47|9.5489
11:44:48|9.5489
11:44:50|9.54
11:44:50|9.54
11:44:51|9.54
11:44:53|9.54
11:44:54|9.54
11:44:55|9.54
11:44:56|9.54
11:44:57|9.5307
11:44:58|9.5415
11:44:59|9.54
11:45:00|9.54
11:45:01|9.5312
11:45:03|9.5312
11:45:03|9.5312
11:45:04|9.5287
11:45:05|9.5304
11:45:06|9.5304
11:45:08|9.5304
11:45:08|9.5304
11:45:09|9.5304
11:45:11|9.5241
11:45:11|9.5241
11:45:12|9.5241
11:45:14|9.5241
11:45:15|9.5241
11:45:16|9.5241
11:45:16|9.5241
11:45:18|9.5245
11:45:19|9.5245
11:45:20|9.5245
11:45:21|9.5245
11:45:22|9.5245
11:45:23|9.5241
11:45:24|9.5305
11:45:24|9.5241
11:45:25|9.5241
11:45:27|9.5245
11:45:28|9.5296
11:45:29|9.5296
11:45:29|9.5296
11:45:31|9.5296
11:45:32|9.5245
11:45:33|9.5245
11:45:34|9.5245
11:45:35|9.5245
11:45:36|9.5245
11:45:36|9.5245
11:45:38|9.5245
11:45:39|9.5245
11:45:40|9.5245
11:45:41|9.5245
11:45:42|9.5245
11:45:43|9.5245
11:45:44|9.5245
11:45:45|9.5245
11:45:46|9.5296
11:45:47|9.5245
11:45:48|9.5245
11:45:49|9.5245
11:45:50|9.5296
11:45:51|9.5296
11:45:52|9.5296
11:45:53|9.5296
11:45:55|9.5296
11:45:56|9.5296
11:45:57|9.5245
11:45:58|9.5296
11:45:59|9.5296
11:46:00|9.5296
11:46:02|9.5296
11:46:03|9.5296
11:46:03|9.5296
11:46:05|9.5296
11:46:06|9.5296
11:46:07|9.5245
11:46:08|9.5245
11:46:09|9.5245
11:46:10|9.5245
11:46:11|9.53
11:46:12|9.53
11:46:13|9.5317
11:46:14|9.5251
11:46:15|9.5296
11:46:16|9.5296
11:46:18|9.5317
11:46:18|9.5317
11:46:19|9.5317
11:46:20|9.5296
11:46:21|9.55
11:46:22|9.5374
11:46:23|9.5374
11:46:24|9.5374
11:46:25|9.5374
11:46:26|9.5395
11:46:27|9.5395
11:46:28|9.5395
11:46:29|9.5395
11:46:30|9.5395
11:46:31|9.5395
11:46:32|9.5395
11:46:33|9.5395
11:46:34|9.5463
11:46:35|9.5463
11:46:36|9.5463
11:46:37|9.5323
11:46:38|9.5323
11:46:39|9.5374
11:46:40|9.5346
11:46:41|9.5346
11:46:42|9.54
11:46:43|9.54
11:46:44|9.54
11:46:45|9.54
11:46:46|9.54
11:46:47|9.54
11:46:48|9.5346
11:46:49|9.5346
11:46:50|9.5346
11:46:51|9.5346
11:46:52|9.5346
11:46:53|9.5346
11:46:55|9.5346
11:46:56|9.5346
11:46:57|9.5346
11:46:58|9.5346
11:46:59|9.5346
11:47:00|9.5346
11:47:01|9.5309
11:47:02|9.5345
11:47:03|9.5345
11:47:05|9.5345
11:47:06|9.5345
11:47:07|9.5345
11:47:08|9.5345
11:47:08|9.5345
11:47:10|9.5345
11:47:11|9.5345
11:47:12|9.5345
11:47:13|9.53
11:47:13|9.5241
11:47:15|9.5241
11:47:16|9.5241
11:47:17|9.5241
11:47:18|9.5256
11:47:19|9.5256
11:47:20|9.57
11:47:21|9.57
11:47:21|9.553
11:47:23|9.5463
11:47:24|9.5463
11:47:25|9.5543
11:47:26|9.5575
11:47:27|9.5427
11:47:28|9.5427
11:47:29|9.5437
11:47:30|9.5578
11:47:31|9.5578
11:47:32|9.5467
11:47:33|9.5467
11:47:34|9.5465
11:47:35|9.5559
11:47:36|9.5442
11:47:37|9.54
11:47:38|9.54
11:47:39|9.5509
11:47:40|9.5509
11:47:41|9.5509
11:47:42|9.5509
11:47:43|9.5422
11:47:44|9.5422
11:47:45|9.5422
11:47:46|9.544
11:47:47|9.544
11:47:48|9.5401
11:47:49|9.5401
11:47:50|9.5494
11:47:51|9.5494
11:47:52|9.5405
11:47:53|9.5405
11:47:54|9.5405
11:47:55|9.5405
11:47:57|9.5405
11:47:58|9.5537
11:47:59|9.541
11:48:00|9.541
11:48:01|9.541
11:48:03|9.541
11:48:04|9.5411
11:48:04|9.5411
11:48:06|9.5411
11:48:07|9.541
11:48:08|9.541
11:48:08|9.5486
11:48:10|9.563
11:48:10|9.5432
11:48:11|9.5508
11:48:12|9.5411
11:48:13|9.5411
11:48:15|9.5411
11:48:15|9.5411
11:48:17|9.5489
11:48:17|9.5489
11:48:19|9.5413
11:48:20|9.5413
11:48:21|9.5413
11:48:22|9.5413
11:48:22|9.5516
11:48:24|9.5516
11:48:25|9.5477
11:48:26|9.5477
11:48:27|9.5477
11:48:28|9.5477
11:48:28|9.5703
11:48:30|9.5578
11:48:31|9.5505
11:48:32|9.56
11:48:33|9.5432
11:48:34|9.5578
11:48:35|9.5578
11:48:36|9.5488
11:48:37|9.5488
11:48:38|9.5488
11:48:39|9.5585
11:48:40|9.5585
11:48:40|9.5585
11:48:42|9.55
11:48:43|9.55
11:48:44|9.5489
11:48:45|9.5489
11:48:46|9.5489
11:48:47|9.5489
11:48:48|9.5506
11:48:48|9.5506
11:48:50|9.5506
11:48:51|9.5585
11:48:52|9.5586
11:48:53|9.5586
11:48:54|9.5533
11:48:54|9.5533
11:48:55|9.5533
11:48:57|9.551
11:48:59|9.551
11:49:00|9.551
11:49:01|9.551
11:49:02|9.551
11:49:03|9.551
11:49:04|9.551
11:49:05|9.551
11:49:06|9.551
11:49:07|9.551
11:49:08|9.551
11:49:09|9.551
11:49:10|9.551
11:49:11|9.5506
11:49:12|9.5506
11:49:13|9.5488
11:49:14|9.5488
11:49:15|9.5506
11:49:16|9.5506
11:49:17|9.5506
11:49:18|9.5506
11:49:19|9.5506
11:49:20|9.5506
11:49:21|9.5488
11:49:22|9.5488
11:49:23|9.5488
11:49:24|9.5488
11:49:25|9.5488
11:49:26|9.5488
11:49:27|9.5488
11:49:28|9.5488
11:49:29|9.5505
11:49:30|9.5505
11:49:31|9.5505
11:49:32|9.539
11:49:33|9.539
11:49:34|9.539
11:49:35|9.539
11:49:36|9.539
11:49:37|9.539
11:49:38|9.539
11:49:39|9.539
11:49:40|9.539
11:49:41|9.539
11:49:42|9.539
11:49:43|9.5386
11:49:44|9.5386
11:49:45|9.5386
11:49:47|9.5386
11:49:48|9.53
11:49:48|9.5386
11:49:50|9.5377
11:49:50|9.5406
11:49:51|9.5406
11:49:53|9.5406
11:49:54|9.5406
11:49:55|9.5406
11:49:56|9.5392
11:49:56|9.5392
11:49:58|9.5459
11:50:00|9.5409
11:50:01|9.5413
11:50:01|9.5406
11:50:03|9.5406
11:50:04|9.5406
11:50:05|9.5406
11:50:06|9.5406
11:50:07|9.5406
11:50:08|9.5406
11:50:09|9.5406
11:50:09|9.5406
11:50:11|9.5406
11:50:11|9.5407
11:50:13|9.5407
11:50:14|9.5406
11:50:14|9.5406
11:50:15|9.5406
11:50:17|9.5406
11:50:18|9.5406
11:50:19|9.5406
11:50:20|9.5406
11:50:21|9.5406
11:50:22|9.5406
11:50:22|9.5407
11:50:24|9.5407
11:50:24|9.5407
11:50:26|9.5407
11:50:27|9.5407
11:50:28|9.5407
11:50:29|9.5407
11:50:30|9.5407
11:50:31|9.5407
11:50:32|9.5407
11:50:33|9.5407
11:50:34|9.5407
11:50:35|9.5407
11:50:36|9.5407
11:50:37|9.5407
11:50:38|9.5407
11:50:38|9.5407
11:50:40|9.5407
11:50:41|9.5406
11:50:42|9.5407
11:50:43|9.5406
11:50:45|9.5406
11:50:45|9.5407
11:50:46|9.5407
11:50:47|9.5473
11:50:48|9.5407
11:50:49|9.5406
11:50:50|9.5406
11:50:51|9.5406
11:50:52|9.5406
11:50:53|9.5406
11:50:54|9.5406
11:50:55|9.5406
11:50:56|9.5451
11:50:57|9.5505
11:50:58|9.5505
11:51:00|9.5505
11:51:01|9.5407
11:51:02|9.5407
11:51:03|9.5407
11:51:04|9.5407
11:51:05|9.557
11:51:06|9.5601
11:51:07|9.5627
11:51:08|9.5703
11:51:09|9.5703
11:51:10|9.5703
11:51:11|9.5703
11:51:12|9.5703
11:51:13|9.5703
11:51:14|9.5652
11:51:15|9.5652
11:51:16|9.5652
11:51:17|9.569
11:51:18|9.569
11:51:19|9.563
11:51:20|9.563
11:51:21|9.565
11:51:22|9.5547
11:51:23|9.5548
11:51:24|9.5628
11:51:25|9.5628
11:51:26|9.56
11:51:27|9.56
11:51:28|9.56
11:51:29|9.5601
11:51:30|9.5601
11:51:31|9.5422
11:51:32|9.5422
11:51:33|9.5422
11:51:34|9.5513
11:51:35|9.5413
11:51:36|9.5413
11:51:37|9.5413
11:51:38|9.5599
11:51:39|9.5599
11:51:40|9.5449
11:51:41|9.5559
11:51:42|9.5559
11:51:43|9.5559
11:51:44|9.5553
11:51:45|9.5553
11:51:46|9.5454
11:51:47|9.5454
11:51:48|9.5454
11:51:49|9.5454
11:51:50|9.5457
11:51:51|9.5718
11:51:52|9.5793
11:51:53|9.5628
11:51:54|9.5628
11:51:55|9.5628
11:51:56|9.5601
11:51:57|9.5666
11:51:58|9.5666
11:51:59|9.5572
11:52:01|9.5586
11:52:02|9.5586
11:52:03|9.5407
11:52:05|9.5407
11:52:05|9.5548
11:52:06|9.556
11:52:07|9.556
11:52:09|9.556
11:52:10|9.5548
11:52:11|9.5548
11:52:11|9.5548
11:52:13|9.5654
11:52:14|9.5548
11:52:15|9.5563
11:52:16|9.5648
11:52:17|9.5634
11:52:18|9.5651
11:52:19|9.5651
11:52:20|9.5651
11:52:21|9.5651
11:52:22|9.5651
11:52:23|9.5651
11:52:24|9.5651
11:52:25|9.5651
11:52:26|9.5754
11:52:27|9.5603
11:52:28|9.5605
11:52:29|9.5605
11:52:30|9.5605
11:52:31|9.5605
11:52:32|9.5605
11:52:33|9.5689
11:52:34|9.5592
11:52:35|9.5569
11:52:36|9.5601
11:52:37|9.5592
11:52:38|9.5574
11:52:39|9.5574
11:52:40|9.5574
11:52:42|9.568
11:52:42|9.568
11:52:43|9.5586
11:52:44|9.5586
11:52:45|9.568
11:52:46|9.5595
11:52:47|9.5595
11:52:48|9.5595
11:52:49|9.5595
11:52:50|9.5615
11:52:51|9.5615
11:52:52|9.5615
11:52:53|9.5615
11:52:54|9.5616
11:52:55|9.5616
11:52:56|9.5616
11:52:58|9.5616
11:52:58|9.5595
11:52:59|9.5595
11:53:01|9.5595
11:53:02|9.5616
11:53:03|9.5616
11:53:05|9.5616
11:53:05|9.5585
11:53:07|9.5616
11:53:07|9.5616
11:53:09|9.5616
11:53:10|9.5616
11:53:11|9.5616
11:53:12|9.5616
11:53:13|9.5616
11:53:14|9.5616
11:53:15|9.5616
11:53:16|9.5616
11:53:17|9.5616
11:53:18|9.5616
11:53:19|9.5548
11:53:21|9.5548
11:53:22|9.5548
11:53:23|9.5548
11:53:24|9.5548
11:53:25|9.5548
11:53:25|9.5548
11:53:26|9.5548
11:53:28|9.5548
11:53:29|9.5548
11:53:30|9.5548
11:53:31|9.5585
11:53:32|9.5548
11:53:33|9.5548
11:53:34|9.5548
11:53:35|9.5544
11:53:36|9.5544
11:53:36|9.5548
11:53:37|9.5548
11:53:38|9.555
11:53:39|9.555
11:53:41|9.555
11:53:42|9.5548
11:53:43|9.562
11:53:43|9.5619
11:53:45|9.5653
11:53:46|9.5548
11:53:47|9.5548
11:53:47|9.5562
11:53:48|9.5562
11:53:50|9.5562
11:53:51|9.5562
11:53:52|9.5544
11:53:53|9.5513
11:53:54|9.55
11:53:55|9.55
11:53:56|9.555
11:53:57|9.555
11:53:58|9.5548
11:53:58|9.5548
11:54:00|9.5548
11:54:00|9.5545
11:54:02|9.5513
11:54:04|9.5513
11:54:04|9.5513
11:54:05|9.5548
11:54:07|9.5548
11:54:07|9.5548
11:54:09|9.5548
11:54:10|9.5548
11:54:11|9.5548
11:54:12|9.5548
11:54:13|9.5548
11:54:14|9.5548
11:54:15|9.5548
11:54:16|9.5548
11:54:17|9.5548
11:54:18|9.5548
11:54:19|9.5548
11:54:20|9.5548
11:54:21|9.5548
11:54:22|9.5548
11:54:23|9.5637
11:54:24|9.5637
11:54:25|9.5548
11:54:27|9.5548
11:54:27|9.5548
11:54:28|9.5548
11:54:29|9.5548
11:54:30|9.5548
11:54:31|9.5548
11:54:32|9.5548
11:54:33|9.5548
11:54:34|9.56
11:54:35|9.56
11:54:37|9.5616
11:54:38|9.5616
11:54:39|9.5616
11:54:39|9.5548
11:54:40|9.5548
11:54:42|9.5548
11:54:42|9.5548
11:54:44|9.5548
11:54:45|9.5548
11:54:45|9.5548
11:54:46|9.5625
11:54:48|9.5625
11:54:48|9.5653
11:54:49|9.5653
11:54:51|9.5653
11:54:52|9.5646
11:54:52|9.5647
11:54:54|9.5653
11:54:54|9.5653
11:54:55|9.5686
11:54:57|9.5686
11:54:58|9.5686
11:54:59|9.5686
11:55:00|9.5686
11:55:01|9.5686
11:55:02|9.5653
11:55:03|9.5686
11:55:04|9.5686
11:55:06|9.5657
11:55:07|9.565
11:55:08|9.565
11:55:10|9.5563
11:55:10|9.5563
11:55:11|9.5629
11:55:12|9.5653
11:55:13|9.5653
11:55:14|9.5657
11:55:15|9.5657
11:55:16|9.5657
11:55:17|9.5657
11:55:18|9.5657
11:55:19|9.5657
11:55:20|9.5555
11:55:21|9.5555
11:55:22|9.5555
11:55:23|9.5555
11:55:24|9.5555
11:55:26|9.5555
11:55:27|9.5555
11:55:28|9.5555
11:55:28|9.5555
11:55:29|9.5555
11:55:30|9.5555
11:55:32|9.5656
11:55:32|9.5656
11:55:33|9.56
11:55:35|9.56
11:55:36|9.56
11:55:37|9.56
11:55:37|9.56
11:55:38|9.5657
11:55:39|9.5657
11:55:41|9.5657
11:55:41|9.5656
11:55:42|9.5656
11:55:44|9.5656
11:55:45|9.5656
11:55:46|9.5656
11:55:46|9.5656
11:55:47|9.5656
11:55:49|9.565
11:55:50|9.564
11:55:50|9.564
11:55:52|9.565
11:55:52|9.565
11:55:54|9.565
11:55:55|9.565
11:55:55|9.565
11:55:57|9.565
11:55:58|9.565
11:55:59|9.565
11:56:00|9.5732
11:56:01|9.5732
11:56:01|9.5732
11:56:03|9.5628
11:56:04|9.5628
11:56:07|9.5628
11:56:07|9.5556
11:56:08|9.5556
11:56:10|9.5556
11:56:11|9.5556
11:56:12|9.5556
11:56:13|9.5556
11:56:14|9.5589
11:56:15|9.5589
11:56:15|9.559
11:56:17|9.559
11:56:17|9.559
11:56:19|9.559
11:56:20|9.559
11:56:21|9.559
11:56:22|9.559
11:56:23|9.559
11:56:24|9.559
11:56:25|9.559
11:56:26|9.559
11:56:27|9.559
11:56:28|9.559
11:56:28|9.559
11:56:30|9.559
11:56:31|9.559
11:56:32|9.559
11:56:33|9.559
11:56:34|9.559
11:56:35|9.559
11:56:36|9.559
11:56:37|9.559
11:56:38|9.559
11:56:39|9.559
11:56:40|9.559
11:56:41|9.559
11:56:42|9.559
11:56:43|9.559
11:56:44|9.5661
11:56:45|9.5661
11:56:46|9.578
11:56:48|9.5852
11:56:49|9.5852
11:56:50|9.5754
11:56:51|9.5753
11:56:52|9.5753
11:56:52|9.5859
11:56:53|9.5755
11:56:54|9.5755
11:56:55|9.5872
11:56:57|9.5872
11:56:58|9.5872
11:56:59|9.5872
11:56:59|9.576
11:57:01|9.576
11:57:01|9.576
11:57:03|9.5824
11:57:04|9.5824
11:57:05|9.5824
11:57:07|9.5891
11:57:08|9.5891
11:57:09|9.59
11:57:10|9.59
11:57:12|9.5891
11:57:12|9.59
11:57:13|9.59
11:57:14|9.5891
11:57:15|9.5916
11:57:16|9.6015
11:57:17|9.6086
11:57:18|9.6086
11:57:19|9.6173
11:57:20|9.6186
11:57:21|9.6188
11:57:22|9.6115
11:57:23|9.6146
11:57:24|9.62
11:57:25|9.6188
11:57:26|9.62
11:57:27|9.62
11:57:28|9.62
11:57:29|9.62
11:57:30|9.6312
11:57:31|9.6202
11:57:32|9.628
11:57:33|9.6202
11:57:34|9.6271
11:57:35|9.6271
11:57:36|9.6263
11:57:37|9.64
11:57:38|9.638
11:57:39|9.63
11:57:40|9.6495
11:57:41|9.6582
11:57:42|9.6599
11:57:43|9.66
11:57:44|9.66
11:57:45|9.6493
11:57:46|9.6596
11:57:47|9.66
11:57:48|9.66
11:57:49|9.66
11:57:50|9.66
11:57:51|9.66
11:57:52|9.66
11:57:53|9.6596
11:57:54|9.66
11:57:55|9.66
11:57:56|9.6569
11:57:57|9.66
11:57:58|9.66
11:57:59|9.6571
11:58:00|9.6649
11:58:01|9.665
11:58:02|9.665
11:58:03|9.6701
11:58:04|9.6701
11:58:06|9.68
11:58:06|9.68
11:58:08|9.68
11:58:09|9.68
11:58:10|9.685
11:58:11|9.685
11:58:12|9.6931
11:58:13|9.6931
11:58:15|9.6961
11:58:16|9.6961
11:58:17|9.6953
11:58:18|9.686
11:58:18|9.686
11:58:20|9.6963
11:58:20|9.6502
11:58:22|9.6422
11:58:23|9.652
11:58:24|9.6577
11:58:25|9.6627
11:58:26|9.6627
11:58:27|9.6511
11:58:28|9.6728
11:58:29|9.6728
11:58:30|9.6734
11:58:31|9.6707
11:58:32|9.6735
11:58:33|9.6732
11:58:34|9.6844
11:58:35|9.6856
11:58:36|9.6877
11:58:37|9.697
11:58:38|9.697
11:58:39|9.697
11:58:40|9.697
11:58:41|9.689
11:58:42|9.7
11:58:43|9.7
11:58:44|9.7111
11:58:46|9.7112
11:58:46|9.7115
11:58:47|9.7265
11:58:49|9.7293
11:58:50|9.7267
11:58:51|9.7293
11:58:51|9.7354
11:58:53|9.739
11:58:53|9.7389
11:58:54|9.7345
11:58:55|9.744
11:58:56|9.7396
11:58:57|9.7396
11:58:58|9.744
11:58:59|9.75
11:59:00|9.75
11:59:01|9.75
11:59:02|9.75
11:59:04|9.7535
11:59:04|9.7545
11:59:05|9.75
11:59:07|9.7495
11:59:08|9.7572
11:59:09|9.7593
11:59:11|9.7419
11:59:12|9.7499
11:59:13|9.7578
11:59:14|9.7502
11:59:15|9.7538
11:59:16|9.7389
11:59:17|9.7354
11:59:18|9.7301
11:59:19|9.7365
11:59:20|9.7404
11:59:21|9.6976
11:59:22|9.68
11:59:23|9.68
11:59:24|9.6906
11:59:25|9.6869
11:59:26|9.6936
11:59:28|9.6855
11:59:28|9.6987
11:59:30|9.7166
11:59:31|9.6927
11:59:32|9.7064
11:59:33|9.7064
11:59:34|9.7064
11:59:35|9.6998
11:59:36|9.6948
11:59:36|9.6998
11:59:37|9.6987
11:59:39|9.6987
11:59:40|9.6987
11:59:41|9.6944
11:59:42|9.68
11:59:43|9.6534
11:59:44|9.6534
11:59:45|9.6511
11:59:46|9.6511
11:59:47|9.63
11:59:48|9.6302
11:59:49|9.6309
11:59:50|9.6391
11:59:51|9.6534
11:59:52|9.6657
11:59:53|9.6527
11:59:54|9.668
11:59:55|9.678
11:59:56|9.6738
11:59:57|9.6798
11:59:58|9.6798
11:59:59|9.6798
12:00:00|9.6662
12:00:02|9.6798
12:00:03|9.6666
12:00:03|9.6657
12:00:05|9.6657
12:00:06|9.6612
12:00:07|9.6929
12:00:08|9.6964
12:00:10|9.6759
12:00:11|9.6925
12:00:12|9.6925
12:00:13|9.6958
12:00:14|9.6958
12:00:16|9.6814
12:00:17|9.6942
12:00:17|9.6784
12:00:18|9.6784
12:00:19|9.6784
12:00:20|9.6809
12:00:22|9.68
12:00:22|9.68
12:00:24|9.6791
12:00:24|9.6901
12:00:25|9.6807
12:00:27|9.6955
12:00:27|9.6848
12:00:29|9.6843
12:00:29|9.6894
12:00:30|9.6896
12:00:32|9.6999
12:00:32|9.689
12:00:34|9.6848
12:00:35|9.6807
12:00:36|9.6897
12:00:37|9.6897
12:00:38|9.6897
12:00:39|9.6897
12:00:39|9.6899
12:00:41|9.693
12:00:42|9.6892
12:00:43|9.6876
12:00:43|9.6876
12:00:44|9.6899
12:00:46|9.6812
12:00:47|9.6812
12:00:48|9.6899
12:00:49|9.6899
12:00:50|9.6899
12:00:51|9.6813
12:00:52|9.6813
12:00:53|9.6875
12:00:54|9.6813
12:00:55|9.6876
12:00:56|9.69
12:00:58|9.69
12:00:58|9.6899
12:00:59|9.6875
12:01:00|9.6875
12:01:01|9.69
12:01:02|9.69
12:01:03|9.69
12:01:04|9.69
12:01:05|9.69
12:01:06|9.6797
12:01:07|9.6887
12:01:09|9.6861
12:01:10|9.67
12:01:11|9.6779
12:01:12|9.6779
12:01:13|9.6778
12:01:14|9.6778
12:01:15|9.67
12:01:16|9.6705
12:01:17|9.686
12:01:18|9.6862
12:01:20|9.6853
12:01:21|9.6835
12:01:22|9.6804
12:01:23|9.6821
12:01:24|9.68
12:01:25|9.6783
12:01:28|9.6791
12:01:29|9.6785
12:01:30|9.6756
12:01:31|9.6751
12:01:32|9.675
12:01:32|9.6799
12:01:34|9.6799
12:01:35|9.6751
12:01:35|9.6799
12:01:37|9.675
12:01:38|9.675
12:01:39|9.6798
12:01:40|9.6798
12:01:41|9.6798
12:01:42|9.6751
12:01:43|9.6751
12:01:44|9.6799
12:01:45|9.6799
12:01:46|9.6799
12:01:47|9.6775
12:01:48|9.667
12:01:49|9.64
12:01:50|9.63
12:01:51|9.63
12:01:53|9.63
12:01:53|9.6571
12:01:54|9.6379
12:01:55|9.6359
12:01:57|9.634
12:01:58|9.645
12:01:58|9.645
12:01:59|9.6455
12:02:00|9.6441
12:02:01|9.6361
12:02:02|9.6361
12:02:04|9.6441
12:02:04|9.6441
12:02:05|9.6363
12:02:07|9.63
12:02:07|9.63
12:02:08|9.63
12:02:10|9.62
12:02:11|9.6311
12:02:12|9.63
12:02:13|9.63
12:02:14|9.63
12:02:15|9.6202
12:02:16|9.62
12:02:17|9.6201
12:02:18|9.62
12:02:19|9.6293
12:02:20|9.63
12:02:21|9.6204
12:02:22|9.6204
12:02:24|9.6363
12:02:24|9.6363
12:02:25|9.6253
12:02:26|9.63
12:02:27|9.63
12:02:28|9.62
12:02:29|9.62
12:02:30|9.62
12:02:31|9.62
12:02:32|9.621
12:02:33|9.621
12:02:34|9.621
12:02:35|9.6216
12:02:36|9.6216
12:02:37|9.6216
12:02:38|9.63
12:02:39|9.6215
12:02:41|9.6215
12:02:41|9.6215
12:02:42|9.6215
12:02:43|9.6215
12:02:44|9.6215
12:02:45|9.6215
12:02:46|9.6212
12:02:47|9.6215
12:02:48|9.62
12:02:49|9.62
12:02:50|9.6215
12:02:51|9.6263
12:02:52|9.62
12:02:53|9.62
12:02:54|9.62
12:02:55|9.6186
12:02:56|9.6186
12:02:57|9.6186
12:02:58|9.6186
12:02:59|9.6186
12:03:00|9.6
12:03:01|9.6053
12:03:02|9.6
12:03:03|9.6
12:03:04|9.6
12:03:05|9.6
12:03:06|9.6
12:03:07|9.601
12:03:09|9.601
12:03:09|9.6
12:03:11|9.6186
12:03:12|9.6131
12:03:14|9.6131
12:03:15|9.6167
12:03:16|9.6124
12:03:17|9.617
12:03:18|9.6029
12:03:19|9.6029
12:03:20|9.6055
12:03:21|9.607
12:03:22|9.6001
12:03:23|9.6126
12:03:24|9.6126
12:03:25|9.6036
12:03:26|9.6036
12:03:27|9.6036
12:03:28|9.6036
12:03:29|9.6036
12:03:30|9.6036
12:03:30|9.6036
12:03:32|9.6042
12:03:33|9.6042
12:03:34|9.6042
12:03:35|9.6042
12:03:36|9.6037
12:03:37|9.6042
12:03:38|9.6042
12:03:39|9.6042
12:03:40|9.6042
12:03:41|9.6042
12:03:42|9.6
12:03:43|9.6
12:03:44|9.6
12:03:45|9.6
12:03:46|9.6
12:03:47|9.6
12:03:48|9.604
12:03:49|9.604
12:03:50|9.604
12:03:51|9.604
12:03:52|9.6042
12:03:53|9.6042
12:03:54|9.6042
12:03:55|9.604
12:03:56|9.6
12:03:57|9.6
12:03:58|9.6
12:03:59|9.6
12:04:00|9.6
12:04:01|9.6
12:04:02|9.6
12:04:03|9.6
12:04:04|9.6
12:04:05|9.6
12:04:06|9.6
12:04:07|9.6
12:04:08|9.6
12:04:09|9.6
12:04:10|9.6
12:04:11|9.6042
12:04:13|9.6042
12:04:14|9.6042
12:04:15|9.6
12:04:16|9.6
12:04:17|9.6122
12:04:18|9.6122
12:04:20|9.6122
12:04:21|9.6122
12:04:21|9.6122
12:04:22|9.6067
12:04:23|9.6119
12:04:24|9.6119
12:04:25|9.6014
12:04:26|9.6088
12:04:27|9.6088
12:04:28|9.6088
12:04:29|9.6088
12:04:31|9.601
12:04:31|9.601
12:04:33|9.601
12:04:34|9.601
12:04:34|9.601
12:04:36|9.6
12:04:36|9.6
12:04:38|9.6
12:04:39|9.6
12:04:39|9.6
12:04:40|9.6
12:04:42|9.5923
12:04:42|9.5923
12:04:44|9.6
12:04:45|9.6
12:04:45|9.6
12:04:47|9.601
12:04:48|9.6
12:04:48|9.6
12:04:49|9.6
12:04:51|9.6
12:04:52|9.6
12:04:53|9.601
12:04:54|9.601
12:04:55|9.6
12:04:56|9.601
12:04:57|9.601
12:04:58|9.6074
12:04:59|9.601
12:05:00|9.6073
12:05:01|9.6073
12:05:02|9.6073
12:05:03|9.6073
12:05:04|9.6042
12:05:05|9.6042
12:05:06|9.601
12:05:07|9.601
12:05:08|9.6073
12:05:09|9.6073
12:05:10|9.601
12:05:11|9.601
12:05:12|9.6068
12:05:13|9.6068
12:05:15|9.601
12:05:16|9.601
12:05:17|9.601
12:05:18|9.6067
12:05:19|9.6067
12:05:20|9.6067
12:05:22|9.6067
12:05:23|9.6
12:05:24|9.6
12:05:25|9.6
12:05:25|9.6
12:05:27|9.6026
12:05:27|9.6
12:05:29|9.59
12:05:30|9.59
12:05:31|9.59
12:05:31|9.602
12:05:32|9.602
12:05:34|9.6021
12:05:35|9.6021
12:05:36|9.6021
12:05:37|9.6021
12:05:38|9.602
12:05:38|9.602
12:05:40|9.602
12:05:41|9.602
12:05:42|9.602
12:05:43|9.602
12:05:44|9.602
12:05:45|9.6006
12:05:46|9.59
12:05:47|9.59
12:05:48|9.5901
12:05:48|9.5663
12:05:50|9.5631
12:05:51|9.5806
12:05:52|9.579
12:05:53|9.5636
12:05:54|9.5619
12:05:55|9.5619
12:05:56|9.56
12:05:57|9.56
12:05:58|9.56
12:05:59|9.5605
12:06:00|9.5605
12:06:01|9.5605
12:06:02|9.5654
12:06:03|9.5602
12:06:04|9.5693
12:06:05|9.5693
12:06:06|9.571
12:06:07|9.571
12:06:07|9.571
12:06:09|9.571
12:06:10|9.571
12:06:11|9.5693
12:06:12|9.5693
12:06:13|9.5601
12:06:14|9.5601
12:06:15|9.5601
12:06:16|9.5601
12:06:18|9.5601
12:06:19|9.5601
12:06:19|9.5609
12:06:21|9.56
12:06:22|9.5601
12:06:23|9.5619
12:06:24|9.5619
12:06:25|9.5619
12:06:26|9.5579
12:06:27|9.5494
12:06:28|9.5494
12:06:30|9.5494
12:06:31|9.54
12:06:31|9.54
12:06:33|9.5347
12:06:34|9.5347
12:06:34|9.5444
12:06:35|9.5407
12:06:36|9.5366
12:06:37|9.5366
12:06:39|9.5379
12:06:39|9.5379
12:06:41|9.5379
12:06:41|9.5379
12:06:43|9.5379
12:06:43|9.5379
12:06:45|9.5477
12:06:46|9.5477
12:06:47|9.5444
12:06:48|9.5444
12:06:49|9.5444
12:06:49|9.5444
12:06:51|9.5444
12:06:52|9.5444
12:06:52|9.5444
12:06:53|9.5444
12:06:54|9.5444
12:06:55|9.5444
12:06:56|9.5477
12:06:58|9.5509
12:06:58|9.5509
12:07:00|9.5509
12:07:01|9.5509
12:07:01|9.5509
12:07:03|9.5471
12:07:03|9.5471
12:07:04|9.5471
12:07:06|9.5515
12:07:07|9.5477
12:07:07|9.5477
12:07:08|9.5473
12:07:10|9.5473
12:07:11|9.5468
12:07:12|9.5468
12:07:13|9.5468
12:07:14|9.5477
12:07:15|9.5477
12:07:17|9.5515
12:07:17|9.5515
12:07:18|9.5482
12:07:20|9.5482
12:07:21|9.556
12:07:22|9.556
12:07:23|9.556
12:07:24|9.556
12:07:25|9.556
12:07:26|9.556
12:07:27|9.556
12:07:28|9.5477
12:07:29|9.556
12:07:30|9.556
12:07:31|9.5571
12:07:32|9.5569
12:07:33|9.5569
12:07:34|9.5597
12:07:35|9.5597
12:07:37|9.56
12:07:37|9.56
12:07:38|9.56
12:07:39|9.56
12:07:40|9.5607
12:07:41|9.5607
12:07:42|9.5484
12:07:44|9.5595
12:07:45|9.56
12:07:45|9.56
12:07:46|9.56
12:07:48|9.55
12:07:49|9.5581
12:07:49|9.5581
12:07:51|9.5483
12:07:51|9.5379
12:07:52|9.5506
12:07:53|9.5506
12:07:54|9.5575
12:07:56|9.5413
12:07:56|9.554
12:07:57|9.554
12:07:59|9.554
12:07:59|9.5549
12:08:00|9.5549
12:08:01|9.5549
12:08:02|9.5549
12:08:03|9.5624
12:08:05|9.5624
12:08:06|9.564
12:08:07|9.564
12:08:08|9.5512
12:08:08|9.5654
12:08:10|9.5662
12:08:11|9.57
12:08:12|9.57
12:08:13|9.57
12:08:14|9.57
12:08:15|9.57
12:08:17|9.57
12:08:17|9.5633
12:08:19|9.5633
12:08:20|9.5633
12:08:21|9.5633
12:08:22|9.5633
12:08:24|9.571
12:08:24|9.571
12:08:25|9.571
12:08:27|9.571
12:08:27|9.571
12:08:28|9.5633
12:08:29|9.5709
12:08:31|9.575
12:08:32|9.569
12:08:32|9.5821
12:08:34|9.5821
12:08:34|9.5833
12:08:35|9.5899
12:08:36|9.5899
12:08:37|9.5899
12:08:38|9.5791
12:08:39|9.5791
12:08:41|9.5791
12:08:41|9.5791
12:08:43|9.5791
12:08:44|9.5885
12:08:45|9.5884
12:08:46|9.5884
12:08:46|9.5884
12:08:47|9.5884
12:08:49|9.5774
12:08:50|9.5722
12:08:51|9.5828
12:08:51|9.5828
12:08:53|9.5828
12:08:54|9.5828
12:08:54|9.584
12:08:56|9.5774
12:08:57|9.5774
12:08:57|9.5774
12:08:58|9.5774
12:09:00|9.5722
12:09:00|9.5722
12:09:02|9.5813
12:09:03|9.5813
12:09:04|9.5811
12:09:05|9.5781
12:09:06|9.5722
12:09:06|9.5722
12:09:08|9.5722
12:09:09|9.57
12:09:10|9.57
12:09:11|9.57
12:09:12|9.57
12:09:12|9.57
12:09:14|9.57
12:09:15|9.5769
12:09:16|9.5827
12:09:17|9.5827
12:09:19|9.5827
12:09:20|9.5824
12:09:20|9.5751
12:09:22|9.5751
12:09:23|9.5751
12:09:24|9.5751
12:09:24|9.5825
12:09:26|9.5825
12:09:26|9.5829
12:09:28|9.5829
12:09:29|9.5828
12:09:30|9.5828
12:09:31|9.588
12:09:32|9.588
12:09:34|9.588
12:09:34|9.588
12:09:35|9.588
12:09:36|9.588
12:09:37|9.588
12:09:38|9.588
12:09:39|9.588
12:09:40|9.588
12:09:41|9.588
12:09:42|9.588
12:09:43|9.588
12:09:44|9.588
12:09:45|9.588
12:09:47|9.5829
12:09:48|9.5829
12:09:49|9.5881
12:09:50|9.588
12:09:50|9.588
12:09:51|9.588
12:09:52|9.588
12:09:53|9.588
12:09:54|9.588
12:09:55|9.588
12:09:56|9.588
12:09:57|9.588
12:09:58|9.588
12:09:59|9.588
12:10:00|9.588
12:10:01|9.588
12:10:02|9.5883
12:10:03|9.5883
12:10:04|9.5883
12:10:06|9.588
12:10:06|9.588
12:10:07|9.588
12:10:08|9.588
12:10:10|9.588
12:10:11|9.588
12:10:12|9.588
12:10:13|9.588
12:10:14|9.588
12:10:15|9.588
12:10:16|9.5825
12:10:17|9.5825
12:10:18|9.5825
12:10:20|9.5825
12:10:21|9.5836
12:10:21|9.5836
12:10:22|9.5836
12:10:24|9.5836
12:10:25|9.5836
12:10:26|9.5804
12:10:26|9.5804
12:10:28|9.5804
12:10:29|9.5877
12:10:30|9.5877
12:10:31|9.5877
12:10:32|9.5877
12:10:33|9.5877
12:10:34|9.5877
12:10:35|9.5877
12:10:36|9.5877
12:10:37|9.5877
12:10:38|9.5877
12:10:39|9.5877
12:10:40|9.5877
12:10:41|9.5877
12:10:42|9.5836
12:10:43|9.5836
12:10:44|9.5836
12:10:45|9.5836
12:10:46|9.5836
12:10:47|9.5836
12:10:48|9.5836
12:10:49|9.5836
12:10:50|9.5836
12:10:51|9.5836
12:10:52|9.5836
12:10:54|9.5836
12:10:54|9.5857
12:10:55|9.5836
12:10:56|9.5836
12:10:57|9.5836
12:10:58|9.5878
12:10:59|9.5878
12:11:00|9.5836
12:11:01|9.5836
12:11:02|9.5836
12:11:03|9.5837
12:11:05|9.5837
12:11:06|9.5837
12:11:07|9.5837
12:11:08|9.5884
12:11:09|9.5884
12:11:10|9.5884
12:11:10|9.5884
12:11:12|9.5884
12:11:12|9.5937
12:11:13|9.5937
12:11:14|9.5937
12:11:15|9.5851
12:11:16|9.5937
12:11:18|9.5937
12:11:18|9.5937
12:11:19|9.5937
12:11:21|9.5937
12:11:22|9.5937
12:11:23|9.5937
12:11:24|9.5884
12:11:25|9.5884
12:11:26|9.5884
12:11:27|9.5884
12:11:28|9.5841
12:11:29|9.5884
12:11:30|9.5884
12:11:31|9.5884
12:11:32|9.5884
12:11:33|9.5884
12:11:35|9.59
12:11:35|9.59
12:11:37|9.59
12:11:37|9.5925
12:11:39|9.5925
12:11:39|9.59
12:11:40|9.59
12:11:42|9.5848
12:11:42|9.5848
12:11:43|9.5848
12:11:44|9.5887
12:11:45|9.5887
12:11:46|9.5887
12:11:48|9.5887
12:11:48|9.5887
12:11:50|9.5888
12:11:51|9.5888
12:11:52|9.5888
12:11:53|9.5884
12:11:53|9.5884
12:11:55|9.59
12:11:56|9.5837
12:11:57|9.5908
12:11:58|9.5908
12:11:58|9.5908
12:11:59|9.5985
12:12:00|9.5979
12:12:01|9.5979
12:12:03|9.5979
12:12:03|9.5999
12:12:04|9.6
12:12:05|9.6
12:12:07|9.6
12:12:08|9.6
12:12:09|9.6
12:12:10|9.6
12:12:12|9.6
12:12:12|9.6
12:12:13|9.6
12:12:14|9.6
12:12:16|9.6
12:12:16|9.6029
12:12:17|9.6029
12:12:18|9.604
12:12:20|9.6076
12:12:21|9.6076
12:12:22|9.6076
12:12:23|9.6076
12:12:24|9.6076
12:12:25|9.6042
12:12:26|9.6042
12:12:27|9.6141
12:12:28|9.6141
12:12:30|9.6091
12:12:30|9.6091
12:12:31|9.6149
12:12:32|9.6149
12:12:34|9.6211
12:12:35|9.6211
12:12:36|9.6283
12:12:37|9.63
12:12:38|9.6433
12:12:39|9.6364
12:12:40|9.6364
12:12:41|9.6386
12:12:42|9.6404
12:12:43|9.6401
12:12:44|9.6401
12:12:45|9.6398
12:12:46|9.6398
12:12:47|9.6364
12:12:48|9.6364
12:12:49|9.6398
12:12:50|9.6386
12:12:51|9.6398
12:12:52|9.6364
12:12:53|9.6284
12:12:54|9.6397
12:12:55|9.6397
12:12:56|9.64
12:12:57|9.64
12:12:58|9.6291
12:12:59|9.6228
12:13:00|9.6228
12:13:01|9.6228
12:13:02|9.63
12:13:03|9.6299
12:13:04|9.622
12:13:05|9.622
12:13:06|9.622
12:13:07|9.622
12:13:08|9.622
12:13:09|9.6278
12:13:10|9.6228
12:13:11|9.622
12:13:12|9.6155
12:13:13|9.6155
12:13:14|9.62
12:13:15|9.62
12:13:16|9.6141
12:13:17|9.6115
12:13:18|9.6115
12:13:19|9.6141
12:13:21|9.6141
12:13:22|9.6141
12:13:23|9.6141
12:13:24|9.6122
12:13:25|9.6122
12:13:26|9.6122
12:13:28|9.6031
12:13:28|9.6031
12:13:29|9.6031
12:13:30|9.6031
12:13:31|9.6121
12:13:32|9.6029
12:13:33|9.6029
12:13:34|9.6029
12:13:36|9.6029
12:13:37|9.6029
12:13:38|9.6029
12:13:39|9.6029
12:13:40|9.6001
12:13:41|9.6001
12:13:42|9.6001
12:13:43|9.6001
12:13:44|9.6001
12:13:45|9.6001
12:13:46|9.6
12:13:47|9.6
12:13:48|9.6
12:13:49|9.6001
12:13:50|9.6001
12:13:51|9.6001
12:13:52|9.6001
12:13:53|9.6001
12:13:54|9.6
12:13:55|9.6089
12:13:56|9.6
12:13:57|9.6
12:13:58|9.6
12:13:59|9.6
12:14:00|9.6
12:14:01|9.5884
12:14:02|9.5713
12:14:03|9.5848
12:14:04|9.5685
12:14:05|9.5686
12:14:06|9.5686
12:14:08|9.5705
12:14:08|9.5705
12:14:09|9.5705
12:14:10|9.5704
12:14:12|9.5705
12:14:12|9.5705
12:14:13|9.5705
12:14:15|9.56
12:14:16|9.56
12:14:17|9.56
12:14:18|9.555
12:14:19|9.555
12:14:20|9.555
12:14:20|9.5514
12:14:22|9.5515
12:14:24|9.5515
12:14:24|9.5515
12:14:25|9.5501
12:14:27|9.5479
12:14:28|9.5479
12:14:28|9.5479
12:14:30|9.5515
12:14:31|9.5515
12:14:31|9.5515
12:14:33|9.5515
12:14:34|9.5465
12:14:34|9.5465
12:14:36|9.5515
12:14:37|9.5461
12:14:38|9.5465
12:14:39|9.5465
12:14:40|9.5417
12:14:41|9.5417
12:14:42|9.5417
12:14:43|9.5461
12:14:44|9.5461
12:14:45|9.5461
12:14:46|9.5461
12:14:46|9.5461
12:14:48|9.5461
12:14:49|9.5461
12:14:50|9.5461
12:14:51|9.5465
12:14:52|9.5461
12:14:53|9.5461
12:14:54|9.5462
12:14:55|9.5462
12:14:56|9.5462
12:14:57|9.5479
12:14:58|9.5479
12:14:59|9.5479
12:15:00|9.5479
12:15:01|9.5479
12:15:02|9.5479
12:15:03|9.5479
12:15:04|9.5479
12:15:05|9.5479
12:15:06|9.5479
12:15:06|9.551
12:15:07|9.551
12:15:09|9.5562
12:15:10|9.5562
12:15:11|9.5562
12:15:12|9.5562
12:15:12|9.5611
12:15:14|9.5611
12:15:15|9.5645
12:15:16|9.5645
12:15:16|9.5619
12:15:18|9.5619
12:15:19|9.5619
12:15:20|9.5619
12:15:21|9.5722
12:15:22|9.5797
12:15:24|9.5797
12:15:25|9.586
12:15:26|9.586
12:15:27|9.586
12:15:28|9.5859
12:15:29|9.5859
12:15:30|9.5764
12:15:32|9.5843
12:15:32|9.5843
12:15:33|9.5843
12:15:35|9.5882
12:15:35|9.5859
12:15:36|9.5859
12:15:38|9.5751
12:15:40|9.5751
12:15:40|9.5751
12:15:41|9.5751
12:15:43|9.5752
12:15:43|9.5752
12:15:44|9.5751
12:15:46|9.5751
12:15:47|9.5751
12:15:48|9.5796
12:15:49|9.5796
12:15:50|9.5796
12:15:51|9.5796
12:15:52|9.5796
12:15:52|9.5655
12:15:54|9.5655
12:15:54|9.5655
12:15:56|9.5655
12:15:56|9.5738
12:15:58|9.5738
12:15:58|9.5738
12:15:59|9.5738
12:16:01|9.5655
12:16:02|9.5655
12:16:03|9.5738
12:16:04|9.5738
12:16:05|9.5667
12:16:05|9.5752
12:16:06|9.5752
12:16:07|9.5752
12:16:09|9.5752
12:16:10|9.5752
12:16:11|9.5738
12:16:12|9.5738
12:16:13|9.5771
12:16:14|9.5696
12:16:15|9.5696
12:16:16|9.5752
12:16:17|9.57
12:16:18|9.57
12:16:18|9.57
12:16:20|9.5758
12:16:20|9.5758
12:16:21|9.5758
12:16:23|9.5758
12:16:24|9.5774
12:16:26|9.5677
12:16:27|9.5677
12:16:28|9.5676
12:16:28|9.5676
12:16:29|9.5676
12:16:31|9.5768
12:16:32|9.5768
12:16:33|9.5676
12:16:34|9.5676
12:16:35|9.56
12:16:36|9.56
12:16:37|9.5715
12:16:38|9.5711
12:16:39|9.5533
12:16:40|9.5533
12:16:41|9.5608
12:16:42|9.55
12:16:43|9.5502
12:16:44|9.5502
12:16:45|9.5521
12:16:46|9.5521
12:16:47|9.5555
12:16:49|9.5604
12:16:49|9.5555
12:16:50|9.5555
12:16:51|9.5555
12:16:52|9.5307
12:16:53|9.5436
12:16:54|9.5414
12:16:55|9.536
12:16:56|9.536
12:16:57|9.5307
12:16:58|9.5307
12:16:59|9.5307
12:17:00|9.5307
12:17:01|9.5307
12:17:02|9.5308
12:17:03|9.536
12:17:04|9.5368
12:17:05|9.5368
12:17:06|9.5368
12:17:07|9.5368
12:17:08|9.5324
12:17:09|9.5325
12:17:10|9.5422
12:17:11|9.5422
12:17:12|9.5423
12:17:13|9.5423
12:17:14|9.536
12:17:15|9.536
12:17:16|9.536
12:17:17|9.5347
12:17:18|9.5347
12:17:19|9.5347
12:17:20|9.5347
12:17:21|9.5421
12:17:22|9.5421
12:17:23|9.5421
12:17:25|9.5421
12:17:26|9.5319
12:17:28|9.5484
12:17:29|9.5484
12:17:30|9.5421
12:17:31|9.5421
12:17:32|9.5421
12:17:33|9.5421
12:17:34|9.5421
12:17:35|9.5485
12:17:36|9.5421
12:17:38|9.5421
12:17:38|9.5421
12:17:39|9.5421
12:17:40|9.5421
12:17:41|9.5355
12:17:43|9.5419
12:17:44|9.5416
12:17:45|9.5416
12:17:46|9.5416
12:17:46|9.5416
12:17:47|9.5389
12:17:49|9.5389
12:17:49|9.5389
12:17:51|9.5321
12:17:51|9.5321
12:17:53|9.5321
12:17:53|9.5321
12:17:55|9.5321
12:17:56|9.5321
12:17:57|9.5321
12:17:57|9.5321
12:17:58|9.5322
12:18:00|9.5321
12:18:01|9.5321
12:18:02|9.5383
12:18:03|9.532
12:18:04|9.532
12:18:05|9.5366
12:18:06|9.5366
12:18:08|9.5366
12:18:08|9.5366
12:18:09|9.5389
12:18:10|9.5353
12:18:11|9.5353
12:18:12|9.5396
12:18:13|9.5321
12:18:14|9.5321
12:18:15|9.5307
12:18:16|9.532
12:18:17|9.5307
12:18:18|9.5307
12:18:19|9.532
12:18:20|9.532
12:18:21|9.5307
12:18:22|9.5307
12:18:23|9.5307
12:18:24|9.532
12:18:25|9.532
12:18:26|9.53
12:18:27|9.5319
12:18:29|9.53
12:18:30|9.53
12:18:31|9.53
12:18:32|9.53
12:18:33|9.53
12:18:34|9.53
12:18:36|9.53
12:18:36|9.53
12:18:37|9.532
12:18:39|9.532
12:18:39|9.53
12:18:40|9.53
12:18:41|9.53
12:18:43|9.53
12:18:43|9.5321
12:18:44|9.5321
12:18:46|9.53
12:18:47|9.53
12:18:48|9.5321
12:18:48|9.53
12:18:50|9.53
12:18:51|9.53
12:18:52|9.53
12:18:53|9.5321
12:18:54|9.53
12:18:55|9.53
12:18:56|9.53
12:18:57|9.53
12:18:58|9.53
12:18:59|9.53
12:19:00|9.53
12:19:01|9.53
12:19:02|9.53
12:19:03|9.53
12:19:04|9.53
12:19:05|9.529
12:19:06|9.5289
12:19:07|9.5289
12:19:08|9.525
12:19:09|9.525
12:19:10|9.525
12:19:11|9.5225
12:19:12|9.522
12:19:13|9.522
12:19:14|9.522
12:19:15|9.522
12:19:16|9.522
12:19:17|9.522
12:19:18|9.52
12:19:19|9.52
12:19:20|9.52
12:19:21|9.52
12:19:22|9.52
12:19:23|9.52
12:19:24|9.522
12:19:25|9.522
12:19:26|9.522
12:19:28|9.52
12:19:29|9.52
12:19:30|9.52
12:19:31|9.52
12:19:32|9.52
12:19:33|9.52
12:19:34|9.522
12:19:35|9.522
12:19:36|9.522
12:19:37|9.522
12:19:38|9.522
12:19:40|9.5217
12:19:40|9.532
12:19:41|9.532
12:19:42|9.5224
12:19:43|9.5224
12:19:44|9.5224
12:19:46|9.5224
12:19:46|9.5224
12:19:47|9.5321
12:19:49|9.5321
12:19:49|9.5321
12:19:51|9.5321
12:19:51|9.5224
12:19:53|9.5224
12:19:54|9.5224
12:19:55|9.5224
12:19:56|9.5224
12:19:57|9.5224
12:19:58|9.5224
12:19:59|9.5224
12:20:00|9.5224
12:20:01|9.53
12:20:02|9.53
12:20:03|9.5224
12:20:04|9.5224
12:20:05|9.5224
12:20:06|9.5224
12:20:07|9.5224
12:20:08|9.5224
12:20:09|9.5224
12:20:10|9.522
12:20:11|9.522
12:20:13|9.522
12:20:13|9.5224
12:20:14|9.5321
12:20:15|9.5321
12:20:16|9.5225
12:20:17|9.5321
12:20:18|9.5321
12:20:19|9.5321
12:20:20|9.5217
12:20:21|9.5217
12:20:22|9.5226
12:20:23|9.5312
12:20:24|9.5312
12:20:25|9.5312
12:20:26|9.5312
12:20:28|9.5312
12:20:29|9.5226
12:20:30|9.5234
12:20:31|9.5234
12:20:32|9.5313
12:20:34|9.5313
12:20:35|9.5313
12:20:36|9.5313
12:20:37|9.5313
12:20:38|9.5313
12:20:39|9.5218
12:20:40|9.5218
12:20:41|9.5224
12:20:42|9.5227
12:20:43|9.5227
12:20:44|9.5227
12:20:45|9.5311
12:20:46|9.5311
12:20:47|9.5311
12:20:48|9.5311
12:20:49|9.5311
12:20:50|9.5227
12:20:51|9.5227
12:20:52|9.5227
12:20:53|9.5227
12:20:54|9.5227
12:20:55|9.5298
12:20:56|9.5298
12:20:57|9.5298
12:20:58|9.5227
12:20:59|9.5298
12:21:00|9.5298
12:21:01|9.5298
12:21:02|9.5215
12:21:04|9.5227
12:21:04|9.5364
12:21:05|9.54
12:21:06|9.5408
12:21:07|9.5175
12:21:08|9.5175
12:21:10|9.5208
12:21:11|9.5353
12:21:11|9.518
12:21:13|9.5184
12:21:14|9.5184
12:21:14|9.5184
12:21:15|9.5286
12:21:16|9.5192
12:21:18|9.5287
12:21:19|9.5287
12:21:19|9.5197
12:21:21|9.5173
12:21:22|9.5173
12:21:23|9.5068
12:21:24|9.502
12:21:25|9.5
12:21:25|9.5
12:21:27|9.5
12:21:28|9.5
12:21:29|9.5053
12:21:30|9.5099
12:21:31|9.5
12:21:33|9.496
12:21:34|9.4992
12:21:35|9.4992
12:21:36|9.4992
12:21:37|9.49
12:21:38|9.49
12:21:39|9.49
12:21:40|9.49
12:21:41|9.4918
12:21:42|9.49
12:21:43|9.49
12:21:44|9.49
12:21:45|9.49
12:21:46|9.49
12:21:47|9.49
12:21:48|9.49
12:21:49|9.49
12:21:50|9.49
12:21:51|9.49
12:21:52|9.49
12:21:53|9.497
12:21:54|9.49
12:21:55|9.49
12:21:56|9.497
12:21:57|9.49
12:21:58|9.4963
12:21:59|9.4947
12:22:00|9.49
12:22:01|9.49
12:22:02|9.4904
12:22:03|9.4903
12:22:04|9.4889
12:22:05|9.49
12:22:06|9.4904
12:22:07|9.4896
12:22:08|9.4889
12:22:09|9.4889
12:22:10|9.4904
12:22:11|9.4876
12:22:12|9.49
12:22:13|9.4878
12:22:14|9.4825
12:22:15|9.4845
12:22:16|9.4846
12:22:17|9.4846
12:22:18|9.45
12:22:20|9.4503
12:22:20|9.4543
12:22:21|9.45
12:22:22|9.4603
12:22:23|9.45
12:22:24|9.45
12:22:25|9.45
12:22:27|9.45
12:22:28|9.45
12:22:29|9.4542
12:22:30|9.45
12:22:31|9.45
12:22:33|9.45
12:22:33|9.45
12:22:35|9.4542
12:22:36|9.4603
12:22:37|9.4603
12:22:38|9.4603
12:22:39|9.4603
12:22:40|9.4598
12:22:41|9.45
12:22:42|9.45
12:22:43|9.45
12:22:44|9.45
12:22:45|9.4586
12:22:46|9.4585
12:22:47|9.45
12:22:48|9.45
12:22:49|9.45
12:22:50|9.45
12:22:51|9.45
12:22:52|9.4154
12:22:54|9.4249
12:22:54|9.4248
12:22:56|9.4249
12:22:57|9.409
12:22:58|9.4006
12:22:58|9.4148
12:22:59|9.4001
12:23:00|9.4098
12:23:01|9.4001
12:23:03|9.4001
12:23:03|9.4001
12:23:04|9.4084
12:23:06|9.4
12:23:06|9.4085
12:23:08|9.39
12:23:09|9.4029
12:23:09|9.4
12:23:10|9.4062
12:23:12|9.398
12:23:13|9.398
12:23:14|9.3999
12:23:14|9.3901
12:23:16|9.3901
12:23:17|9.3906
12:23:18|9.39
12:23:19|9.39
12:23:20|9.3901
12:23:21|9.3975
12:23:21|9.35
12:23:22|9.3595
12:23:24|9.35
12:23:25|9.33
12:23:26|9.3152
12:23:27|9.3105
12:23:28|9.3167
12:23:28|9.3096
12:23:29|9.3034
12:23:31|9.3
12:23:33|9.3
12:23:34|9.2996
12:23:35|9.2961
12:23:35|9.3
12:23:37|9.2961
12:23:38|9.2995
12:23:39|9.251
12:23:41|9.2512
12:23:42|9.2509
12:23:43|9.2399
12:23:44|9.2466
12:23:45|9.2466
12:23:46|9.2399
12:23:47|9.2406
12:23:48|9.2386
12:23:49|9.2466
12:23:50|9.2386
12:23:51|9.2386
12:23:52|9.2566
12:23:53|9.2566
12:23:54|9.2656
12:23:55|9.272
12:23:56|9.272
12:23:57|9.2755
12:23:58|9.2795
12:23:59|9.2795
12:24:00|9.2892
12:24:01|9.2892
12:24:02|9.2916
12:24:03|9.2929
12:24:04|9.3004
12:24:05|9.3018
12:24:06|9.2924
12:24:07|9.3143
12:24:08|9.3
12:24:09|9.2976
12:24:10|9.3145
12:24:11|9.3062
12:24:12|9.3135
12:24:13|9.3026
12:24:15|9.3132
12:24:15|9.3132
12:24:16|9.3131
12:24:17|9.3131
12:24:18|9.3131
12:24:19|9.3133
12:24:20|9.3137
12:24:21|9.3139
12:24:22|9.3131
12:24:23|9.3139
12:24:24|9.3026
12:24:25|9.3121
12:24:26|9.3126
12:24:27|9.3129
12:24:28|9.3
12:24:29|9.3
12:24:30|9.284
12:24:32|9.3012
12:24:33|9.284
12:24:35|9.29
12:24:35|9.2965
12:24:37|9.2963
12:24:38|9.29
12:24:39|9.284
12:24:40|9.284
12:24:41|9.2963
12:24:42|9.284
12:24:43|9.284
12:24:44|9.2839
12:24:45|9.272
12:24:46|9.2805
12:24:47|9.28
12:24:49|9.264
12:24:49|9.2805
12:24:50|9.2805
12:24:51|9.2805
12:24:52|9.2795
12:24:53|9.2801
12:24:54|9.2781
12:24:56|9.2799
12:24:57|9.2649
12:24:58|9.2772
12:24:59|9.2772
12:25:00|9.2772
12:25:01|9.2659
12:25:02|9.2644
12:25:03|9.2728
12:25:04|9.2729
12:25:05|9.2659
12:25:06|9.2674
12:25:07|9.2801
12:25:08|9.2423
12:25:09|9.24
12:25:10|9.2453
12:25:11|9.24
12:25:12|9.2445
12:25:13|9.23
12:25:14|9.228
12:25:15|9.23
12:25:16|9.2264
12:25:17|9.223
12:25:18|9.2336
12:25:19|9.2233
12:25:20|9.228
12:25:21|9.2231
12:25:22|9.23
12:25:23|9.23
12:25:24|9.2233
12:25:25|9.2231
12:25:26|9.23
12:25:27|9.2276
12:25:28|9.2234
12:25:29|9.2234
12:25:30|9.2231
12:25:31|9.2089
12:25:32|9.2163
12:25:33|9.2297
12:25:35|9.2157
12:25:36|9.2163
12:25:37|9.2231
12:25:37|9.223
12:25:39|9.223
12:25:40|9.2227
12:25:41|9.223
12:25:42|9.223
12:25:43|9.2227
12:25:44|9.2363
12:25:46|9.2212
12:25:46|9.2436
12:25:47|9.2394
12:25:48|9.2212
12:25:49|9.2212
12:25:50|9.2184
12:25:51|9.2336
12:25:52|9.2336
12:25:53|9.2336
12:25:54|9.2336
12:25:55|9.2336
12:25:56|9.2336
12:25:57|9.2241
12:25:58|9.2241
12:25:59|9.2211
12:26:00|9.2048
12:26:01|9.2139
12:26:02|9.2129
12:26:04|9.2048
12:26:04|9.2049
12:26:05|9.2049
12:26:06|9.2007
12:26:07|9.2012
12:26:08|9.2049
12:26:09|9.2053
12:26:11|9.2083
12:26:12|9.2053
12:26:13|9.2053
12:26:13|9.2141
12:26:15|9.2049
12:26:16|9.2049
12:26:16|9.2083
12:26:17|9.2109
12:26:18|9.2
12:26:19|9.2
12:26:20|9.2101
12:26:22|9.2101
12:26:23|9.2053
12:26:24|9.21
12:26:25|9.21
12:26:26|9.21
12:26:26|9.2009
12:26:28|9.2099
12:26:29|9.2098
12:26:29|9.2098
12:26:30|9.201
12:26:31|9.2097
12:26:32|9.2
12:26:34|9.2039
12:26:35|9.2004
12:26:37|9.21
12:26:38|9.2
12:26:39|9.2004
12:26:40|9.2
12:26:40|9.202
12:26:42|9.189
12:26:43|9.189
12:26:44|9.1989
12:26:45|9.1995
12:26:46|9.1995
12:26:47|9.1995
12:26:48|9.1821
12:26:49|9.1821
12:26:51|9.18
12:26:51|9.18
12:26:52|9.1859
12:26:53|9.1859
12:26:54|9.1859
12:26:55|9.18
12:26:56|9.18
12:26:57|9.18
12:26:58|9.1742
12:26:59|9.1568
12:27:00|9.1658
12:27:01|9.1573
12:27:02|9.14
12:27:03|9.15
12:27:04|9.1366
12:27:05|9.1442
12:27:06|9.1284
12:27:07|9.1204
12:27:08|9.12
12:27:09|9.12
12:27:10|9.1131
12:27:11|9.11
12:27:12|9.11
12:27:13|9.113
12:27:14|9.11
12:27:15|9.113
12:27:16|9.11
12:27:17|9.12
12:27:18|9.11
12:27:19|9.1131
12:27:20|9.11
12:27:21|9.11
12:27:22|9.1096
12:27:23|9.11
12:27:25|9.1
12:27:25|9.1074
12:27:27|9.1005
12:27:28|9.1074
12:27:28|9.1069
12:27:29|9.1
12:27:30|9.1005
12:27:32|9.1005
12:27:32|9.1017
12:27:33|9.1074
12:27:35|9.1005
12:27:36|9.1004
12:27:37|9.1004
12:27:38|9.1
12:27:39|9.1
12:27:40|9.1
12:27:42|9.0989
12:27:42|9.0744
12:27:44|9.0863
12:27:45|9.0937
12:27:45|9.0888
12:27:46|9.09
12:27:48|9.081
12:27:49|9.0878
12:27:50|9.0878
12:27:50|9.11
12:27:52|9.1096
12:27:53|9.1021
12:27:54|9.1173
12:27:55|9.12
12:27:56|9.13
12:27:57|9.1132
12:27:58|9.139
12:27:59|9.1288
12:28:00|9.1341
12:28:01|9.1614
12:28:02|9.1896
12:28:03|9.1766
12:28:04|9.2078
12:28:05|9.2236
12:28:06|9.2334
12:28:06|9.2479
12:28:08|9.2258
12:28:08|9.2534
12:28:10|9.2534
12:28:11|9.2401
12:28:12|9.2363
12:28:13|9.2449
12:28:14|9.2438
12:28:15|9.2429
12:28:16|9.2363
12:28:17|9.2361
12:28:17|9.2354
12:28:19|9.2361
12:28:20|9.2361
12:28:20|9.23
12:28:22|9.2394
12:28:23|9.2394
12:28:24|9.2433
12:28:25|9.2433
12:28:26|9.2433
12:28:27|9.2499
12:28:27|9.2397
12:28:29|9.24
12:28:29|9.25
12:28:31|9.2612
12:28:32|9.2612
12:28:32|9.2502
12:28:33|9.2469
12:28:35|9.2433
12:28:36|9.2501
12:28:36|9.2501
12:28:38|9.2417
12:28:40|9.2502
12:28:40|9.2428
12:28:41|9.24
12:28:43|9.2417
12:28:43|9.2417
12:28:44|9.2428
12:28:45|9.2428
12:28:46|9.25
12:28:47|9.254
12:28:48|9.2672
12:28:49|9.2606
12:28:50|9.28
12:28:51|9.2759
12:28:52|9.3157
12:28:53|9.3101
12:28:54|9.3
12:28:55|9.31
12:28:57|9.3098
12:28:57|9.2998
12:28:59|9.2996
12:28:59|9.299
12:29:00|9.2965
12:29:02|9.3067
12:29:03|9.2972
12:29:04|9.2972
12:29:05|9.3049
12:29:06|9.2954
12:29:07|9.2879
12:29:08|9.2976
12:29:09|9.2972
12:29:10|9.3
12:29:11|9.2961
12:29:12|9.2964
12:29:13|9.3067
12:29:14|9.3032
12:29:15|9.2997
12:29:16|9.3
12:29:17|9.3
12:29:18|9.3157
12:29:19|9.3029
12:29:20|9.3152
12:29:21|9.3152
12:29:22|9.3152
12:29:23|9.3157
12:29:24|9.3167
12:29:25|9.3167
12:29:27|9.322
12:29:27|9.322
12:29:28|9.3227
12:29:29|9.3279
12:29:30|9.3206
12:29:31|9.3309
12:29:32|9.3359
12:29:33|9.3386
12:29:34|9.3408
12:29:35|9.3408
12:29:37|9.3408
12:29:38|9.336
12:29:39|9.3282
12:29:40|9.3282
12:29:41|9.3282
12:29:42|9.3282
12:29:43|9.3282
12:29:44|9.3258
12:29:44|9.3336
12:29:46|9.3282
12:29:47|9.3282
12:29:48|9.3282
12:29:49|9.3282
12:29:50|9.3271
12:29:51|9.3271
12:29:52|9.3271
12:29:53|9.3442
12:29:54|9.3522
12:29:55|9.3522
12:29:56|9.3524
12:29:56|9.3524
12:29:58|9.3473
12:29:59|9.3522
12:30:00|9.3584
12:30:01|9.3524
12:30:02|9.3405
12:30:03|9.3584
12:30:04|9.3575
12:30:05|9.3575
12:30:06|9.3575
12:30:07|9.3575
12:30:08|9.3501
12:30:09|9.35
12:30:10|9.3584
12:30:11|9.3575
12:30:12|9.3584
12:30:13|9.365
12:30:14|9.365
12:30:15|9.365
12:30:16|9.3658
12:30:17|9.3685
12:30:18|9.3685
12:30:19|9.3685
12:30:20|9.3687
12:30:21|9.3792
12:30:22|9.3721
12:30:23|9.3721
12:30:24|9.3799
12:30:25|9.3835
12:30:26|9.3835
12:30:27|9.3866
12:30:28|9.3826
12:30:29|9.389
12:30:30|9.3928
12:30:31|9.3964
12:30:32|9.3964
12:30:33|9.4116
12:30:34|9.4157
12:30:35|9.44
12:30:36|9.4475
12:30:37|9.4624
12:30:39|9.4646
12:30:39|9.4508
12:30:41|9.449
12:30:42|9.449
12:30:44|9.441
12:30:44|9.441
12:30:45|9.4458
12:30:47|9.449
12:30:48|9.449
12:30:49|9.4491
12:30:50|9.449
12:30:51|9.458
12:30:52|9.449
12:30:53|9.449
12:30:54|9.4489
12:30:55|9.4482
12:30:56|9.449
12:30:58|9.4329
12:30:58|9.4356
12:30:59|9.4549
12:31:00|9.4363
12:31:01|9.438
12:31:02|9.4667
12:31:03|9.4471
12:31:04|9.4471
12:31:05|9.43
12:31:06|9.43
12:31:07|9.4325
12:31:08|9.4325
12:31:09|9.4453
12:31:10|9.4446
12:31:11|9.4314
12:31:12|9.4111
12:31:13|9.4111
12:31:14|9.412
12:31:15|9.4097
12:31:16|9.4387
12:31:17|9.4471
12:31:18|9.4384
12:31:19|9.4363
12:31:21|9.4335
12:31:21|9.4428
12:31:22|9.4391
12:31:23|9.439
12:31:25|9.4471
12:31:25|9.4471
12:31:26|9.4471
12:31:27|9.4422
12:31:29|9.4471
12:31:29|9.4471
12:31:31|9.4299
12:31:31|9.4445
12:31:33|9.4445
12:31:34|9.4467
12:31:34|9.4471
12:31:35|9.4445
12:31:37|9.4422
12:31:38|9.4389
12:31:39|9.441
12:31:39|9.441
12:31:41|9.44
12:31:42|9.4446
12:31:43|9.4478
12:31:44|9.4689
12:31:45|9.4586
12:31:46|9.4677
12:31:47|9.4689
12:31:49|9.4689
12:31:50|9.4689
12:31:51|9.4689
12:31:52|9.4689
12:31:52|9.45
12:31:54|9.4586
12:31:55|9.4665
12:31:56|9.4665
12:31:57|9.4665
12:31:58|9.4665
12:31:59|9.4589
12:32:00|9.451
12:32:01|9.451
12:32:01|9.4668
12:32:03|9.4668
12:32:04|9.45
12:32:05|9.46
12:32:06|9.4603
12:32:07|9.46
12:32:08|9.45
12:32:09|9.45
12:32:10|9.4478
12:32:11|9.4499
12:32:13|9.4386
12:32:13|9.4488
12:32:14|9.4488
12:32:15|9.4383
12:32:16|9.4473
12:32:17|9.4488
12:32:18|9.4386
12:32:19|9.4386
12:32:20|9.4514
12:32:21|9.4522
12:32:22|9.4521
12:32:23|9.4593
12:32:24|9.4593
12:32:25|9.4521
12:32:27|9.4505
12:32:27|9.4505
12:32:29|9.4501
12:32:29|9.4521
12:32:30|9.4521
12:32:32|9.4521
12:32:32|9.4521
12:32:33|9.4588
12:32:35|9.4521
12:32:35|9.458
12:32:36|9.458
12:32:37|9.458
12:32:39|9.458
12:32:40|9.4596
12:32:41|9.4525
12:32:42|9.4596
12:32:44|9.4521
12:32:44|9.4521
12:32:46|9.4596
12:32:46|9.4596
12:32:48|9.4525
12:32:49|9.4525
12:32:50|9.4525
12:32:51|9.4574
12:32:52|9.4595
12:32:52|9.4591
12:32:54|9.4591
12:32:55|9.4591
12:32:55|9.4591
12:32:57|9.4591
12:32:58|9.45
12:32:58|9.4508
12:33:00|9.4508
12:33:01|9.4508
12:33:02|9.4508
12:33:03|9.4508
12:33:04|9.45
12:33:04|9.45
12:33:05|9.4587
12:33:06|9.4508
12:33:07|9.45
12:33:08|9.45
12:33:09|9.4508
12:33:11|9.4587
12:33:12|9.4504
12:33:12|9.4589
12:33:14|9.4508
12:33:15|9.4508
12:33:16|9.4508
12:33:17|9.4508
12:33:18|9.4508
12:33:19|9.45
12:33:20|9.45
12:33:21|9.4508
12:33:22|9.4508
12:33:23|9.45
12:33:24|9.45
12:33:25|9.4488
12:33:26|9.4411
12:33:27|9.4488
12:33:28|9.4404
12:33:29|9.4223
12:33:30|9.4102
12:33:32|9.4102
12:33:32|9.4
12:33:33|9.3971
12:33:34|9.4
12:33:35|9.384
12:33:36|9.3721
12:33:37|9.3867
12:33:38|9.3863
12:33:39|9.3726
12:33:40|9.3872
12:33:42|9.3521
12:33:43|9.3519
12:33:44|9.345
12:33:45|9.343
12:33:46|9.3279
12:33:48|9.3374
12:33:48|9.3374
12:33:49|9.3374
12:33:50|9.3271
12:33:51|9.3271
12:33:52|9.3276
12:33:54|9.3227
12:33:55|9.3135
12:33:56|9.3123
12:33:57|9.3276
12:33:57|9.3276
12:33:58|9.3122
12:34:00|9.3276
12:34:01|9.3345
12:34:02|9.3317
12:34:03|9.3301
12:34:04|9.3283
12:34:05|9.3271
12:34:06|9.3241
12:34:07|9.337
12:34:09|9.3365
12:34:09|9.3365
12:34:10|9.3365
12:34:11|9.3354
12:34:12|9.3353
12:34:13|9.3259
12:34:14|9.3266
12:34:15|9.3266
12:34:16|9.3219
12:34:17|9.3348
12:34:18|9.3348
12:34:19|9.3348
12:34:20|9.3242
12:34:21|9.3242
12:34:22|9.3328
12:34:23|9.3328
12:34:24|9.3219
12:34:25|9.3298
12:34:26|9.3298
12:34:27|9.3298
12:34:28|9.3219
12:34:29|9.3219
12:34:30|9.3219
12:34:31|9.3219
12:34:32|9.3294
12:34:33|9.3294
12:34:34|9.3219
12:34:35|9.3219
12:34:36|9.3219
12:34:37|9.3219
12:34:38|9.3184
12:34:39|9.3122
12:34:40|9.3213
12:34:41|9.3132
12:34:42|9.3133
12:34:43|9.3133
12:34:45|9.3
12:34:45|9.3
12:34:47|9.3
12:34:48|9.3
12:34:49|9.3
12:34:50|9.2956
12:34:51|9.2965
12:34:52|9.2965
12:34:53|9.2865
12:34:54|9.2865
12:34:55|9.2952
12:34:56|9.2651
12:34:57|9.2893
12:34:59|9.2841
12:34:59|9.2642
12:35:00|9.2642
12:35:01|9.2632
12:35:02|9.2632
12:35:04|9.2726
12:35:05|9.2587
12:35:05|9.2464
12:35:07|9.2464
12:35:08|9.2464
12:35:09|9.2464
12:35:10|9.2463
12:35:11|9.2463
12:35:12|9.2464
12:35:13|9.2434
12:35:14|9.246
12:35:15|9.246
12:35:16|9.243
12:35:17|9.246
12:35:18|9.2349
12:35:19|9.2311
12:35:20|9.2311
12:35:21|9.2382
12:35:23|9.2378
12:35:23|9.2378
12:35:24|9.2237
12:35:25|9.2237
12:35:26|9.2237
12:35:27|9.2255
12:35:28|9.2255
12:35:29|9.2215
12:35:31|9.1953
12:35:31|9.1953
12:35:32|9.204
12:35:33|9.2092
12:35:35|9.2173
12:35:35|9.2081
12:35:37|9.1957
12:35:37|9.1965
12:35:38|9.2005
12:35:40|9.199
12:35:40|9.1949
12:35:41|9.1965
12:35:43|9.188
12:35:44|9.1894
12:35:45|9.2064
12:35:46|9.1914
12:35:48|9.2034
12:35:48|9.1976
12:35:49|9.1976
12:35:51|9.1976
12:35:52|9.2075
12:35:53|9.2099
12:35:53|9.2034
12:35:55|9.2034
12:35:56|9.2099
12:35:57|9.2351
12:35:58|9.2248
12:35:59|9.2287
12:36:00|9.2287
12:36:01|9.2441
12:36:02|9.2354
12:36:03|9.251
12:36:04|9.2763
12:36:05|9.2875
12:36:06|9.2878
12:36:07|9.2772
12:36:08|9.2741
12:36:09|9.274
12:36:10|9.2793
12:36:11|9.2971
12:36:12|9.2971
12:36:13|9.2987
12:36:14|9.2884
12:36:15|9.2863
12:36:16|9.2996
12:36:17|9.2985
12:36:18|9.3
12:36:19|9.2979
12:36:20|9.2938
12:36:21|9.2938
12:36:22|9.2863
12:36:23|9.2863
12:36:24|9.2912
12:36:25|9.2912
12:36:26|9.2818
12:36:27|9.2856
12:36:28|9.2856
12:36:29|9.2783
12:36:30|9.2661
12:36:31|9.2661
12:36:32|9.2727
12:36:33|9.2667
12:36:34|9.2668
12:36:35|9.2735
12:36:36|9.2631
12:36:37|9.2702
12:36:38|9.2702
12:36:39|9.2668
12:36:40|9.2847
12:36:41|9.2744
12:36:42|9.2768
12:36:43|9.2766
12:36:44|9.2766
12:36:45|9.2611
12:36:47|9.2537
12:36:48|9.2526
12:36:48|9.261
12:36:50|9.2606
12:36:51|9.2606
12:36:52|9.2613
12:36:52|9.2613
12:36:54|9.2615
12:36:54|9.2502
12:36:56|9.2502
12:36:56|9.2502
12:36:58|9.2607
12:36:59|9.2607
12:37:00|9.2607
12:37:01|9.2607
12:37:01|9.2609
12:37:03|9.2607
12:37:03|9.2607
12:37:04|9.2728
12:37:06|9.2744
12:37:06|9.2611
12:37:07|9.2611
12:37:09|9.2764
12:37:10|9.2764
12:37:11|9.2764
12:37:11|9.2856
12:37:12|9.2856
12:37:13|9.2857
12:37:15|9.2857
12:37:15|9.2857
12:37:17|9.2857
12:37:17|9.2956
12:37:19|9.2878
12:37:19|9.3
12:37:21|9.2955
12:37:21|9.2956
12:37:23|9.2955
12:37:24|9.2956
12:37:24|9.2956
12:37:25|9.2956
12:37:27|9.2956
12:37:27|9.2956
12:37:28|9.2956
12:37:29|9.2956
12:37:30|9.3
12:37:31|9.3
12:37:32|9.3
12:37:34|9.294
12:37:34|9.3
12:37:35|9.3
12:37:36|9.2994
12:37:38|9.2994
12:37:38|9.2956
12:37:39|9.2956
12:37:41|9.2956
12:37:42|9.29
12:37:43|9.29
12:37:43|9.2956
12:37:45|9.2956
12:37:46|9.3
12:37:48|9.2976
12:37:49|9.3173
12:37:50|9.3114
12:37:51|9.3069
12:37:52|9.3069
12:37:53|9.3092
12:37:54|9.3092
12:37:55|9.3629
12:37:56|9.3433
12:37:57|9.338
12:37:58|9.338
12:37:59|9.3629
12:38:01|9.3629
12:38:01|9.3586
12:38:03|9.3507
12:38:03|9.3539
12:38:04|9.3604
12:38:05|9.3587
12:38:06|9.3552
12:38:07|9.3578
12:38:08|9.3543
12:38:09|9.3543
12:38:10|9.3543
12:38:11|9.3604
12:38:12|9.3618
12:38:13|9.36
12:38:15|9.3578
12:38:15|9.3552
12:38:16|9.3552
12:38:17|9.3738
12:38:18|9.3859
12:38:19|9.3763
12:38:20|9.3885
12:38:21|9.3885
12:38:22|9.3885
12:38:23|9.3885
12:38:24|9.3885
12:38:25|9.3791
12:38:26|9.3881
12:38:27|9.3874
12:38:28|9.3874
12:38:29|9.3885
12:38:30|9.3885
12:38:31|9.3931
12:38:32|9.3883
12:38:33|9.3945
12:38:34|9.3885
12:38:35|9.3875
12:38:36|9.3789
12:38:37|9.3789
12:38:38|9.3789
12:38:39|9.3732
12:38:40|9.3871
12:38:41|9.3805
12:38:42|9.3805
12:38:43|9.3805
12:38:44|9.3805
12:38:46|9.3991
12:38:47|9.39
12:38:49|9.39
12:38:50|9.3937
12:38:50|9.3949
12:38:52|9.3861
12:38:53|9.3849
12:38:54|9.3805
12:38:55|9.3539
12:38:57|9.3735
12:38:58|9.3741
12:38:59|9.3577
12:39:00|9.371
12:39:01|9.3591
12:39:02|9.3591
12:39:03|9.3558
12:39:04|9.3577
12:39:05|9.358
12:39:06|9.3579
12:39:08|9.36
12:39:08|9.36
12:39:10|9.3328
12:39:11|9.3328
12:39:11|9.3328
12:39:13|9.322
12:39:14|9.322
12:39:15|9.3087
12:39:16|9.3075
12:39:17|9.3
12:39:18|9.2842
12:39:19|9.2839
12:39:20|9.2839
12:39:21|9.2839
12:39:22|9.2851
12:39:23|9.2851
12:39:24|9.2851
12:39:24|9.2851
12:39:26|9.2799
12:39:27|9.2507
12:39:27|9.2625
12:39:29|9.2696
12:39:30|9.2696
12:39:31|9.2624
12:39:32|9.2624
12:39:33|9.2615
12:39:34|9.2615
12:39:35|9.2742
12:39:36|9.2709
12:39:37|9.2742
12:39:38|9.2742
12:39:39|9.2742
12:39:40|9.2742
12:39:41|9.2742
12:39:42|9.2641
12:39:43|9.2641
12:39:44|9.2643
12:39:45|9.2774
12:39:46|9.2742
12:39:48|9.283
12:39:49|9.2742
12:39:50|9.2742
12:39:51|9.2754
12:39:52|9.2754
12:39:53|9.2619
12:39:55|9.2687
12:39:55|9.2487
12:39:56|9.2672
12:39:58|9.26
12:39:58|9.2475
12:40:00|9.2475
12:40:01|9.2653
12:40:02|9.2691
12:40:03|9.2703
12:40:04|9.2619
12:40:05|9.275
12:40:06|9.275
12:40:07|9.2565
12:40:08|9.2565
12:40:09|9.2452
12:40:10|9.2452
12:40:11|9.2411
12:40:11|9.24
12:40:13|9.2476
12:40:14|9.2491
12:40:15|9.2491
12:40:16|9.25
12:40:17|9.25
12:40:18|9.2495
12:40:19|9.2495
12:40:20|9.2425
12:40:21|9.2398
12:40:22|9.2398
12:40:23|9.2399
12:40:24|9.2497
12:40:25|9.25
12:40:26|9.25
12:40:26|9.25
12:40:28|9.25
12:40:29|9.2406
12:40:30|9.2407
12:40:31|9.2407
12:40:32|9.25
12:40:33|9.25
12:40:34|9.2496
12:40:35|9.25
12:40:36|9.25
12:40:37|9.25
12:40:38|9.25
12:40:39|9.25
12:40:40|9.2496
12:40:41|9.25
12:40:42|9.25
12:40:43|9.2455
12:40:44|9.2455
12:40:45|9.2438
12:40:46|9.2496
12:40:47|9.2496
12:40:48|9.2496
12:40:50|9.2446
12:40:51|9.25
12:40:52|9.25
12:40:53|9.2496
12:40:54|9.2455
12:40:56|9.2455
12:40:56|9.2455
12:40:57|9.2455
12:40:58|9.2495
12:40:59|9.2348
12:41:00|9.2244
12:41:02|9.2339
12:41:02|9.2339
12:41:04|9.2339
12:41:05|9.2345
12:41:06|9.2345
12:41:07|9.2274
12:41:08|9.2274
12:41:10|9.25
12:41:10|9.25
12:41:11|9.2445
12:41:13|9.2445
12:41:13|9.2398
12:41:14|9.2416
12:41:15|9.2445
12:41:16|9.25
12:41:17|9.2486
12:41:19|9.2486
12:41:20|9.2404
12:41:20|9.2485
12:41:22|9.2486
12:41:23|9.25
12:41:23|9.25
12:41:25|9.2482
12:41:26|9.2445
12:41:27|9.25
12:41:28|9.25
12:41:28|9.25
12:41:29|9.25
12:41:31|9.2409
12:41:32|9.2498
12:41:33|9.23
12:41:34|9.23
12:41:35|9.23
12:41:36|9.23
12:41:36|9.23
12:41:37|9.23
12:41:38|9.23
12:41:39|9.23
12:41:40|9.2276
12:41:42|9.2276
12:41:43|9.2276
12:41:44|9.2275
12:41:45|9.2276
12:41:45|9.2276
12:41:47|9.22
12:41:48|9.2049
12:41:49|9.2131
12:41:50|9.22
12:41:52|9.2182
12:41:52|9.205
12:41:54|9.205
12:41:55|9.22
12:41:57|9.2084
12:41:57|9.219
12:41:58|9.2
12:42:00|9.2081
12:42:00|9.2081
12:42:02|9.2084
12:42:02|9.2084
12:42:03|9.2081
12:42:04|9.2163
12:42:06|9.2064
12:42:06|9.21
12:42:07|9.2064
12:42:09|9.2158
12:42:10|9.2158
12:42:11|9.2064
12:42:11|9.2
12:42:12|9.2005
12:42:13|9.2163
12:42:14|9.2002
12:42:16|9.2
12:42:16|9.2
12:42:17|9.2099
12:42:18|9.2099
12:42:20|9.2
12:42:21|9.2
12:42:21|9.2048
12:42:22|9.2
12:42:23|9.2
12:42:25|9.2
12:42:26|9.2002
12:42:26|9.2002
12:42:27|9.2
12:42:28|9.2
12:42:29|9.2003
12:42:31|9.2002
12:42:32|9.2004
12:42:32|9.2004
12:42:34|9.2005
12:42:35|9.1967
12:42:36|9.1765
12:42:36|9.1915
12:42:37|9.1732
12:42:39|9.1756
12:42:39|9.1639
12:42:41|9.1682
12:42:42|9.17
12:42:42|9.1566
12:42:44|9.156
12:42:45|9.16
12:42:45|9.1565
12:42:47|9.16
12:42:47|9.1566
12:42:48|9.1566
12:42:50|9.1535
12:42:51|9.1535
12:42:53|9.1529
12:42:54|9.1529
12:42:55|9.1529
12:42:56|9.1529
12:42:57|9.1529
12:42:58|9.1529
12:42:59|9.1529
12:43:00|9.1502
12:43:01|9.1502
12:43:02|9.1503
12:43:03|9.1508
12:43:04|9.1566
12:43:05|9.153
12:43:06|9.153
12:43:07|9.15
12:43:08|9.1596
12:43:09|9.1592
12:43:10|9.15
12:43:12|9.1519
12:43:12|9.1592
12:43:13|9.15
12:43:14|9.1578
12:43:15|9.1577
12:43:16|9.1511
12:43:17|9.16
12:43:18|9.1598
12:43:19|9.1598
12:43:20|9.1577
12:43:21|9.1598
12:43:22|9.1577
12:43:23|9.1599
12:43:24|9.16
12:43:25|9.1588
12:43:26|9.16
12:43:27|9.1588
12:43:28|9.1588
12:43:29|9.16
12:43:30|9.16
12:43:31|9.16
12:43:32|9.16
12:43:33|9.16
12:43:34|9.155
12:43:35|9.16
12:43:36|9.1527
12:43:38|9.1551
12:43:38|9.16
12:43:40|9.16
12:43:40|9.16
12:43:42|9.16
12:43:42|9.1599
12:43:43|9.1599
12:43:45|9.1598
12:43:45|9.1538
12:43:47|9.1589
12:43:48|9.1539
12:43:48|9.16
12:43:50|9.1598
12:43:51|9.1624
12:43:53|9.1624
12:43:54|9.1696
12:43:55|9.17
12:43:56|9.17
12:43:58|9.17
12:43:59|9.1694
12:44:00|9.17
12:44:00|9.17
12:44:02|9.1699
12:44:03|9.1604
12:44:04|9.1685
12:44:05|9.1685
12:44:06|9.169
12:44:07|9.169
12:44:08|9.169
12:44:09|9.1692
12:44:10|9.1692
12:44:11|9.169
12:44:12|9.169
12:44:13|9.17
12:44:14|9.17
12:44:15|9.17
12:44:16|9.1697
12:44:17|9.1697
12:44:18|9.17
12:44:19|9.17
12:44:20|9.1691
12:44:21|9.17
12:44:22|9.17
12:44:23|9.17
12:44:24|9.17
12:44:25|9.1757
12:44:26|9.18
12:44:27|9.1839
12:44:28|9.2072
12:44:29|9.2257
12:44:30|9.2362
12:44:31|9.2409
12:44:32|9.2323
12:44:33|9.2471
12:44:34|9.2368
12:44:35|9.25
12:44:36|9.2503
12:44:37|9.2532
12:44:38|9.2511
12:44:39|9.253
12:44:40|9.24
12:44:41|9.24
12:44:42|9.24
12:44:43|9.2442
12:44:44|9.2442
12:44:45|9.2442
12:44:46|9.2525
12:44:47|9.2525
12:44:48|9.2533
12:44:49|9.2681
12:44:50|9.2595
12:44:51|9.2572
12:44:53|9.2594
12:44:54|9.2595
12:44:55|9.235
12:44:56|9.2111
12:44:57|9.1999
12:44:58|9.1772
12:44:59|9.1939
12:45:01|9.1939
12:45:02|9.1939
12:45:04|9.1939
12:45:05|9.1921
12:45:06|9.1921
12:45:06|9.1921
12:45:08|9.1843
12:45:09|9.19
12:45:10|9.1906
12:45:11|9.1906
12:45:12|9.1906
12:45:13|9.1906
12:45:14|9.1906
12:45:15|9.1906
12:45:16|9.1906
12:45:17|9.1906
12:45:18|9.1906
12:45:19|9.1906
12:45:20|9.1967
12:45:21|9.1967
12:45:22|9.1967
12:45:23|9.1967
12:45:24|9.1891
12:45:25|9.1891
12:45:26|9.1891
12:45:27|9.1859
12:45:29|9.1832
12:45:30|9.1775
12:45:31|9.1775
12:45:31|9.1774
12:45:33|9.1774
12:45:33|9.1813
12:45:34|9.1829
12:45:35|9.1875
12:45:36|9.1875
12:45:38|9.1924
12:45:38|9.1996
12:45:39|9.1795
12:45:40|9.1829
12:45:41|9.1829
12:45:42|9.1829
12:45:44|9.1829
12:45:45|9.19
12:45:45|9.19
12:45:47|9.1876
12:45:48|9.1876
12:45:49|9.1844
12:45:50|9.1844
12:45:50|9.1809
12:45:51|9.197
12:45:53|9.19
12:45:54|9.1844
12:45:55|9.1846
12:45:57|9.1795
12:45:58|9.1844
12:45:59|9.1844
12:46:00|9.179
12:46:01|9.179
12:46:02|9.179
12:46:03|9.179
12:46:04|9.1872
12:46:05|9.1775
12:46:06|9.18
12:46:07|9.1806
12:46:09|9.1806
12:46:10|9.1809
12:46:11|9.1806
12:46:12|9.1806
12:46:12|9.1806
12:46:14|9.179
12:46:15|9.1806
12:46:16|9.1752
12:46:17|9.176
12:46:18|9.176
12:46:18|9.186
12:46:20|9.1898
12:46:21|9.19
12:46:23|9.1748
12:46:23|9.2
12:46:24|9.217
12:46:25|9.1971
12:46:26|9.2337
12:46:27|9.19
12:46:28|9.2086
12:46:29|9.176
12:46:30|9.18
12:46:31|9.169
12:46:32|9.1689
12:46:33|9.1685
12:46:34|9.141
12:46:35|9.1491
12:46:36|9.149
12:46:37|9.138
12:46:38|9.138
12:46:39|9.1409
12:46:41|9.1324
12:46:42|9.1308
12:46:42|9.1402
12:46:43|9.1333
12:46:45|9.144
12:46:45|9.1439
12:46:46|9.1439
12:46:48|9.144
12:46:48|9.1467
12:46:50|9.14
12:46:50|9.1446
12:46:52|9.14
12:46:52|9.14
12:46:54|9.1443
12:46:55|9.1443
12:46:56|9.1344
12:46:58|9.1396
12:46:59|9.1396
12:46:59|9.1396
12:47:01|9.1397
12:47:01|9.13
12:47:03|9.129
12:47:04|9.1292
12:47:04|9.1399
12:47:05|9.1295
12:47:06|9.1301
12:47:07|9.1304
12:47:09|9.1396
12:47:10|9.1396
12:47:11|9.1396
12:47:12|9.13
12:47:13|9.1367
12:47:14|9.149
12:47:15|9.133
12:47:16|9.1283
12:47:16|9.1489
12:47:18|9.1489
12:47:19|9.149
12:47:20|9.1342
12:47:21|9.1342
12:47:22|9.1303
12:47:23|9.13
12:47:24|9.13
12:47:25|9.1434
12:47:26|9.1301
12:47:27|9.1429
12:47:28|9.1428
12:47:29|9.1304
12:47:30|9.1429
12:47:31|9.13
12:47:32|9.13
12:47:33|9.1427
12:47:34|9.1296
12:47:35|9.1296
12:47:36|9.13
12:47:37|9.1388
12:47:38|9.1301
12:47:39|9.1301
12:47:40|9.1301
12:47:41|9.129
12:47:42|9.1298
12:47:43|9.1299
12:47:44|9.1329
12:47:45|9.1329
12:47:46|9.1309
12:47:47|9.1387
12:47:48|9.1387
12:47:49|9.1329
12:47:49|9.1299
12:47:51|9.1299
12:47:52|9.1299
12:47:53|9.1299
12:47:54|9.1353
12:47:55|9.1332
12:47:56|9.1388
12:47:57|9.1308
12:47:58|9.1233
12:48:00|9.1233
12:48:01|9.1233
12:48:02|9.1319
12:48:02|9.1233
12:48:04|9.1311
12:48:05|9.1311
12:48:06|9.1311
12:48:07|9.1329
12:48:08|9.1329
12:48:09|9.1381
12:48:10|9.1381
12:48:11|9.1381
12:48:12|9.1396
12:48:13|9.1396
12:48:14|9.1396
12:48:15|9.1329
12:48:16|9.1283
12:48:17|9.1283
12:48:19|9.1283
12:48:20|9.1383
12:48:20|9.1382
12:48:22|9.1292
12:48:22|9.1292
12:48:23|9.1388
12:48:24|9.1394
12:48:25|9.1394
12:48:27|9.1394
12:48:27|9.1297
12:48:28|9.1297
12:48:30|9.13
12:48:30|9.1387
12:48:32|9.1387
12:48:32|9.1387
12:48:33|9.1387
12:48:35|9.1387
12:48:35|9.1387
12:48:37|9.1387
12:48:37|9.1387
12:48:39|9.1305
12:48:39|9.1303
12:48:41|9.1384
12:48:41|9.1384
12:48:42|9.1384
12:48:43|9.139
12:48:44|9.139
12:48:46|9.139
12:48:46|9.1384
12:48:48|9.1307
12:48:48|9.1308
12:48:49|9.13
12:48:50|9.1283
12:48:52|9.1283
12:48:53|9.1374
12:48:54|9.1283
12:48:55|9.1283
12:48:57|9.1283
12:48:57|9.13
12:48:59|9.13
12:48:59|9.125
12:49:01|9.1283
12:49:02|9.1283
12:49:03|9.1283
12:49:04|9.1283
12:49:05|9.1283
12:49:06|9.13
12:49:07|9.1343
12:49:08|9.1515
12:49:09|9.16
12:49:10|9.1494
12:49:11|9.1519
12:49:12|9.1519
12:49:13|9.1519
12:49:14|9.1701
12:49:15|9.1781
12:49:16|9.1858
12:49:17|9.1858
12:49:18|9.1633
12:49:19|9.1633
12:49:20|9.1633
12:49:21|9.1633
12:49:22|9.1691
12:49:23|9.1712
12:49:24|9.1712
12:49:25|9.17
12:49:26|9.17
12:49:27|9.1651
12:49:28|9.17
12:49:30|9.1759
12:49:31|9.1759
12:49:31|9.1655
12:49:33|9.1652
12:49:33|9.1652
12:49:34|9.1652
12:49:36|9.1756
12:49:37|9.1653
12:49:37|9.1688
12:49:38|9.1751
12:49:39|9.1688
12:49:40|9.1688
12:49:41|9.1688
12:49:42|9.1688
12:49:44|9.1688
12:49:45|9.1688
12:49:45|9.1758
12:49:47|9.1692
12:49:47|9.1688
12:49:48|9.17
12:49:49|9.17
12:49:50|9.17
12:49:52|9.17
12:49:52|9.165
12:49:54|9.17
12:49:55|9.17
12:49:55|9.17
12:49:57|9.1704
12:49:57|9.1704
12:49:59|9.1704
12:50:00|9.1704
12:50:01|9.1704
12:50:02|9.1704
12:50:04|9.1704
12:50:04|9.1717
12:50:06|9.1739
12:50:07|9.1788
12:50:08|9.1728
12:50:09|9.1727
12:50:10|9.1727
12:50:10|9.1806
12:50:11|9.1819
12:50:13|9.1819
12:50:14|9.1819
12:50:15|9.1819
12:50:15|9.1829
12:50:16|9.1829
12:50:18|9.168
12:50:18|9.1688
12:50:20|9.1688
12:50:21|9.1688
12:50:21|9.1687
12:50:23|9.1705
12:50:24|9.1705
12:50:25|9.1688
12:50:26|9.1688
12:50:27|9.1688
12:50:28|9.1701
12:50:29|9.1606
12:50:30|9.1606
12:50:31|9.1619
12:50:32|9.1689
12:50:33|9.1891
12:50:34|9.1891
12:50:35|9.1836
12:50:36|9.185
12:50:37|9.185
12:50:38|9.1737
12:50:39|9.1737
12:50:40|9.1737
12:50:41|9.1737
12:50:42|9.1818
12:50:43|9.1818
12:50:44|9.1819
12:50:45|9.1819
12:50:46|9.1819
12:50:47|9.1819
12:50:48|9.1819
12:50:49|9.183
12:50:50|9.184
12:50:51|9.184
12:50:52|9.1818
12:50:53|9.183
12:50:54|9.183
12:50:55|9.183
12:50:56|9.1864
12:50:57|9.1866
12:50:58|9.1866
12:51:00|9.19
12:51:01|9.1931
12:51:02|9.1931
12:51:03|9.1873
12:51:04|9.19
12:51:05|9.19
12:51:06|9.1939
12:51:07|9.1985
12:51:09|9.1985
12:51:09|9.2
12:51:11|9.2
12:51:11|9.1932
12:51:13|9.2019
12:51:14|9.2239
12:51:15|9.2239
12:51:16|9.2239
12:51:17|9.2239
12:51:18|9.2281
12:51:19|9.237
12:51:20|9.237
12:51:21|9.2243
12:51:22|9.2243
12:51:23|9.2322
12:51:24|9.237
12:51:25|9.237
12:51:26|9.228
12:51:27|9.2275
12:51:28|9.2147
12:51:29|9.221
12:51:30|9.2161
12:51:31|9.2159
12:51:32|9.2261
12:51:33|9.2161
12:51:34|9.2161
12:51:35|9.2161
12:51:36|9.2161
12:51:37|9.228
12:51:38|9.237
12:51:39|9.2354
12:51:40|9.24
12:51:41|9.24
12:51:42|9.2354
12:51:43|9.2368
12:51:44|9.2368
12:51:45|9.24
12:51:46|9.24
12:51:47|9.24
12:51:49|9.2447
12:51:49|9.2447
12:51:50|9.2447
12:51:52|9.2491
12:51:53|9.2491
12:51:53|9.2502
12:51:55|9.2491
12:51:55|9.24
12:51:56|9.2484
12:51:57|9.2484
12:51:59|9.2478
12:52:00|9.2478
12:52:02|9.24
12:52:03|9.2459
12:52:04|9.2476
12:52:05|9.2491
12:52:06|9.2491
12:52:07|9.24
12:52:08|9.2391
12:52:09|9.2399
12:52:10|9.2389
12:52:12|9.2293
12:52:12|9.229
12:52:13|9.229
12:52:14|9.2349
12:52:15|9.2256
12:52:16|9.2256
12:52:17|9.23
12:52:18|9.23
12:52:19|9.23
12:52:20|9.2162
12:52:21|9.2162
12:52:22|9.2162
12:52:23|9.2153
12:52:24|9.2114
12:52:25|9.21
12:52:26|9.13
12:52:27|9.1473
12:52:28|9.1458
12:52:29|9.1475
12:52:30|9.1576
12:52:32|9.1491
12:52:33|9.1646
12:52:33|9.1646
12:52:34|9.1646
12:52:36|9.1548
12:52:37|9.1548
12:52:37|9.1548
12:52:39|9.1547
12:52:39|9.1491
12:52:40|9.1548
12:52:41|9.1623
12:52:43|9.1623
12:52:43|9.1623
12:52:45|9.1549
12:52:46|9.1549
12:52:46|9.1549
12:52:47|9.1549
12:52:48|9.15
12:52:50|9.1538
12:52:50|9.1435
12:52:51|9.1524
12:52:52|9.1524
12:52:54|9.1524
12:52:55|9.1623
12:52:56|9.1524
12:52:57|9.1524
12:52:58|9.1525
12:52:59|9.1545
12:52:59|9.1643
12:53:01|9.1613
12:53:01|9.1613
12:53:03|9.1547
12:53:04|9.1547
12:53:05|9.161
12:53:05|9.161
12:53:07|9.1613
12:53:08|9.1613
12:53:09|9.1613
12:53:10|9.1613
12:53:11|9.1646
12:53:12|9.1655
12:53:13|9.1655
12:53:14|9.1655
12:53:15|9.1655
12:53:16|9.1572
12:53:17|9.1654
12:53:18|9.1654
12:53:19|9.1654
12:53:20|9.1654
12:53:21|9.1654
12:53:22|9.1654
12:53:23|9.1655
12:53:24|9.1668
12:53:25|9.1668
12:53:26|9.1668
12:53:27|9.1668
12:53:28|9.1655
12:53:29|9.1691
12:53:30|9.1655
12:53:31|9.1655
12:53:32|9.1687
12:53:33|9.1687
12:53:34|9.1615
12:53:35|9.1615
12:53:36|9.1655
12:53:37|9.1655
12:53:38|9.1654
12:53:39|9.1654
12:53:40|9.1585
12:53:41|9.1616
12:53:42|9.1616
12:53:43|9.15
12:53:44|9.15
12:53:45|9.15
12:53:46|9.15
12:53:47|9.15
12:53:48|9.15
12:53:49|9.15
12:53:50|9.1502
12:53:51|9.1502
12:53:52|9.1501
12:53:53|9.151
12:53:54|9.151
12:53:55|9.1548
12:53:56|9.152
12:53:57|9.1648
12:53:58|9.1551
12:53:59|9.1643
12:54:00|9.1643
12:54:01|9.1643
12:54:03|9.1643
12:54:04|9.1643
12:54:05|9.1643
12:54:07|9.1681
12:54:08|9.1658
12:54:08|9.1643
12:54:09|9.1681
12:54:11|9.1681
12:54:12|9.1681
12:54:12|9.1743
12:54:13|9.1699
12:54:15|9.1699
12:54:16|9.1699
12:54:17|9.1699
12:54:18|9.1699
12:54:19|9.1699
12:54:21|9.1699
12:54:21|9.1699
12:54:22|9.1698
12:54:23|9.17
12:54:24|9.1796
12:54:25|9.1785
12:54:26|9.1773
12:54:27|9.1773
12:54:28|9.1773
12:54:29|9.1773
12:54:30|9.1773
12:54:32|9.1772
12:54:32|9.1795
12:54:33|9.1796
12:54:34|9.1796
12:54:35|9.1802
12:54:36|9.1802
12:54:38|9.1873
12:54:38|9.1873
12:54:40|9.1894
12:54:40|9.1946
12:54:41|9.1946
12:54:42|9.1827
12:54:43|9.1827
12:54:44|9.1847
12:54:46|9.1802
12:54:46|9.1826
12:54:48|9.1866
12:54:49|9.184
12:54:50|9.184
12:54:51|9.184
12:54:52|9.1854
12:54:53|9.1854
12:54:54|9.1854
12:54:55|9.1854
12:54:56|9.1854
12:54:57|9.1861
12:54:58|9.1862
12:54:59|9.1862
12:55:00|9.1946
12:55:01|9.195
12:55:03|9.199
12:55:04|9.199
12:55:05|9.1989
12:55:06|9.1896
12:55:07|9.1896
12:55:08|9.199
12:55:09|9.1802
12:55:10|9.1815
12:55:11|9.1912
12:55:12|9.1808
12:55:13|9.1847
12:55:14|9.1907
12:55:15|9.1847
12:55:16|9.1847
12:55:17|9.1847
12:55:18|9.1949
12:55:20|9.1853
12:55:20|9.1853
12:55:22|9.1945
12:55:22|9.1945
12:55:24|9.1958
12:55:25|9.1958
12:55:26|9.2
12:55:26|9.2
12:55:28|9.2
12:55:29|9.2
12:55:30|9.199
12:55:32|9.1999
12:55:32|9.1999
12:55:33|9.1999
12:55:35|9.1999
12:55:35|9.1999
12:55:37|9.1999
12:55:37|9.2
12:55:39|9.199
12:55:39|9.199
12:55:41|9.1995
12:55:42|9.1995
12:55:42|9.1994
12:55:44|9.1994
12:55:44|9.1917
12:55:45|9.1913
12:55:47|9.1994
12:55:47|9.1878
12:55:48|9.19
12:55:49|9.1912
12:55:50|9.191
12:55:51|9.1945
12:55:53|9.1945
12:55:53|9.1945
12:55:54|9.1945
12:55:56|9.1945
12:55:56|9.1945
12:55:58|9.1939
12:55:59|9.1939
12:56:00|9.1939
12:56:01|9.1939
12:56:02|9.188
12:56:03|9.1931
12:56:05|9.1839
12:56:05|9.1839
12:56:07|9.188
12:56:08|9.188
12:56:09|9.188
12:56:10|9.188
12:56:11|9.188
12:56:12|9.188
12:56:13|9.188
12:56:14|9.188
12:56:15|9.188
12:56:16|9.188
12:56:18|9.188
12:56:18|9.188
12:56:19|9.188
12:56:21|9.188
12:56:22|9.1808
12:56:23|9.1808
12:56:23|9.1808
12:56:25|9.18
12:56:26|9.1781
12:56:27|9.1781
12:56:28|9.18
12:56:28|9.18
12:56:30|9.1773
12:56:31|9.1773
12:56:32|9.1773
12:56:33|9.1773
12:56:34|9.1773
12:56:35|9.1773
12:56:36|9.1773
12:56:37|9.1741
12:56:38|9.1773
12:56:39|9.1773
12:56:40|9.1773
12:56:41|9.1769
12:56:42|9.1714
12:56:43|9.1714
12:56:44|9.168
12:56:45|9.1666
12:56:46|9.1666
12:56:47|9.1666
12:56:48|9.1666
12:56:49|9.1679
12:56:50|9.1679
12:56:51|9.1759
12:56:52|9.1759
12:56:53|9.1679
12:56:54|9.1679
12:56:55|9.1679
12:56:56|9.1679
12:56:57|9.17
12:56:58|9.1759
12:56:59|9.17
12:57:00|9.17
12:57:01|9.17
12:57:02|9.17
12:57:03|9.17
12:57:05|9.17
12:57:05|9.17
12:57:07|9.17
12:57:08|9.1773
12:57:09|9.1797
12:57:10|9.1712
12:57:11|9.1711
12:57:12|9.177
12:57:13|9.1723
12:57:14|9.1726
12:57:15|9.17
12:57:16|9.1728
12:57:17|9.1679
12:57:18|9.1679
12:57:20|9.1679
12:57:20|9.1679
12:57:21|9.1729
12:57:22|9.1729
12:57:23|9.1643
12:57:24|9.1666
12:57:25|9.1614
12:57:26|9.1675
12:57:27|9.1675
12:57:28|9.1675
12:57:29|9.1675
12:57:30|9.1675
12:57:31|9.167
12:57:32|9.167
12:57:33|9.167
12:57:34|9.167
12:57:35|9.1669
12:57:36|9.1669
12:57:37|9.1669
12:57:38|9.1669
12:57:39|9.167
12:57:40|9.167
12:57:41|9.167
12:57:42|9.1699
12:57:43|9.167
12:57:44|9.167
12:57:45|9.167
12:57:46|9.1603
12:57:47|9.167
12:57:48|9.1608
12:57:49|9.1608
12:57:50|9.167
12:57:51|9.167
12:57:52|9.167
12:57:53|9.167
12:57:54|9.1614
12:57:55|9.1614
12:57:56|9.1614
12:57:57|9.1614
12:57:58|9.1614
12:57:59|9.1614
12:58:00|9.1614
12:58:01|9.1614
12:58:02|9.1666
12:58:03|9.1666
12:58:05|9.1666
12:58:05|9.1666
12:58:07|9.1666
12:58:08|9.1666
12:58:10|9.1666
12:58:11|9.1666
12:58:12|9.16
12:58:13|9.1666
12:58:14|9.1666
12:58:15|9.1621
12:58:15|9.1604
12:58:16|9.1601
12:58:18|9.1601
12:58:19|9.152
12:58:20|9.1651
12:58:20|9.1651
12:58:21|9.1562
12:58:23|9.1562
12:58:24|9.1652
12:58:25|9.1603
12:58:26|9.1663
12:58:27|9.1666
12:58:28|9.1666
12:58:29|9.1666
12:58:30|9.1666
12:58:31|9.17
12:58:32|9.1778
12:58:33|9.1872
12:58:34|9.1872
12:58:35|9.1874
12:58:36|9.1892
12:58:37|9.1816
12:58:38|9.1872
12:58:39|9.1872
12:58:40|9.1872
12:58:41|9.1872
12:58:42|9.1872
12:58:43|9.1892
12:58:44|9.1872
12:58:45|9.1872
12:58:46|9.192
12:58:47|9.1872
12:58:48|9.1872
12:58:49|9.1816
12:58:50|9.1949
12:58:51|9.1901
12:58:52|9.1878
12:58:53|9.1891
12:58:54|9.1921
12:58:55|9.1921
12:58:56|9.1921
12:58:57|9.1966
12:58:58|9.1966
12:58:59|9.1966
12:59:00|9.1976
12:59:01|9.1976
12:59:02|9.1976
12:59:03|9.1964
12:59:04|9.1847
12:59:05|9.1846
12:59:06|9.1846
12:59:08|9.1846
12:59:09|9.1915
12:59:10|9.19
12:59:11|9.19
12:59:12|9.19
12:59:13|9.1915
12:59:14|9.1836
12:59:15|9.1888
12:59:16|9.1887
12:59:17|9.1888
12:59:18|9.1836
12:59:19|9.1844
12:59:20|9.1888
12:59:21|9.1888
12:59:22|9.1888
12:59:23|9.1888
12:59:24|9.1888
12:59:25|9.1887
12:59:26|9.1888
12:59:27|9.1888
12:59:28|9.1888
12:59:29|9.1888
12:59:30|9.1888
12:59:31|9.1888
12:59:32|9.1921
12:59:33|9.1949
12:59:34|9.1906
12:59:35|9.1906
12:59:36|9.1906
12:59:37|9.1906
12:59:38|9.1906
12:59:39|9.19
12:59:40|9.1836
12:59:41|9.1891
12:59:42|9.1833
12:59:44|9.1833
12:59:44|9.1833
12:59:45|9.1833
12:59:46|9.1868
12:59:47|9.1868
12:59:48|9.1868
12:59:49|9.2
12:59:50|9.2
12:59:51|9.2
12:59:52|9.1911
12:59:53|9.2
12:59:54|9.2
12:59:55|9.2
12:59:56|9.2
12:59:57|9.2
12:59:58|9.1937
12:59:59|9.2
13:00:00|9.2
13:00:01|9.2
13:00:02|9.195
13:00:03|9.1996
13:00:04|9.1909
13:00:05|9.19
13:00:06|9.2
13:00:08|9.2
13:00:08|9.2
13:00:10|9.1924
13:00:11|9.1952
13:00:11|9.1987
13:00:13|9.1982
13:00:14|9.1982
13:00:15|9.1982
13:00:16|9.1982
13:00:17|9.18
13:00:18|9.1845
13:00:19|9.1737
13:00:20|9.1922
13:00:21|9.1922
13:00:22|9.1739
13:00:23|9.1739
13:00:24|9.1739
13:00:25|9.1714
13:00:26|9.1775
13:00:27|9.1773
13:00:28|9.1681
13:00:29|9.16
13:00:30|9.1501
13:00:31|9.1505
13:00:32|9.1587
13:00:33|9.144
13:00:34|9.147
13:00:35|9.147
13:00:36|9.1605
13:00:37|9.1605
13:00:38|9.1605
13:00:39|9.1605
13:00:40|9.1485
13:00:41|9.1485
13:00:42|9.1593
13:00:43|9.1501
13:00:44|9.15
13:00:45|9.1485
13:00:46|9.1501
13:00:48|9.1501
13:00:48|9.1501
13:00:49|9.1501
13:00:50|9.14
13:00:51|9.1438
13:00:52|9.1438
13:00:53|9.14
13:00:54|9.14
13:00:55|9.14
13:00:56|9.1438
13:00:57|9.1401
13:00:58|9.14
13:00:59|9.1437
13:01:00|9.1438
13:01:01|9.1437
13:01:02|9.1388
13:01:03|9.1388
13:01:04|9.1388
13:01:05|9.14
13:01:06|9.14
13:01:08|9.131
13:01:09|9.1383
13:01:11|9.14
13:01:11|9.1437
13:01:12|9.1492
13:01:13|9.1404
13:01:15|9.1404
13:01:16|9.1624
13:01:17|9.1624
13:01:18|9.1485
13:01:19|9.1485
13:01:21|9.1669
13:01:21|9.1669
13:01:22|9.1669
13:01:23|9.1669
13:01:24|9.1596
13:01:26|9.1596
13:01:27|9.1515
13:01:28|9.1596
13:01:29|9.1596
13:01:30|9.1596
13:01:31|9.1525
13:01:31|9.1525
13:01:32|9.1525
13:01:34|9.1525
13:01:35|9.1525
13:01:36|9.1525
13:01:37|9.1499
13:01:38|9.15
13:01:39|9.15
13:01:40|9.1438
13:01:41|9.1438
13:01:43|9.1499
13:01:43|9.1499
13:01:44|9.1499
13:01:45|9.1499
13:01:46|9.1442
13:01:47|9.1438
13:01:48|9.1438
13:01:49|9.1438
13:01:50|9.1438
13:01:51|9.1499
13:01:52|9.1438
13:01:53|9.1438
13:01:54|9.1499
13:01:55|9.1499
13:01:56|9.1499
13:01:57|9.1438
13:01:58|9.1499
13:02:00|9.15
13:02:01|9.15
13:02:01|9.1525
13:02:03|9.1596
13:02:04|9.1584
13:02:05|9.1585
13:02:05|9.1585
13:02:06|9.1585
13:02:07|9.1583
13:02:09|9.1541
13:02:11|9.1541
13:02:11|9.1583
13:02:12|9.1583
13:02:13|9.145
13:02:15|9.145
13:02:16|9.154
13:02:16|9.1501
13:02:18|9.1501
13:02:18|9.1585
13:02:20|9.1582
13:02:21|9.1582
13:02:23|9.15
13:02:23|9.1542
13:02:24|9.1542
13:02:26|9.1542
13:02:26|9.1542
13:02:27|9.1573
13:02:29|9.1483
13:02:29|9.1483
13:02:30|9.1483
13:02:31|9.1483
13:02:33|9.1483
13:02:33|9.1483
13:02:34|9.1483
13:02:35|9.1483
13:02:37|9.1483
13:02:38|9.1483
13:02:39|9.15
13:02:39|9.15
13:02:40|9.15
13:02:41|9.15
13:02:43|9.1466
13:02:43|9.15
13:02:45|9.15
13:02:46|9.15
13:02:47|9.15
13:02:47|9.15
13:02:49|9.15
13:02:50|9.1466
13:02:50|9.1466
13:02:52|9.15
13:02:52|9.15
13:02:54|9.15
13:02:55|9.1523
13:02:56|9.1523
13:02:57|9.1523
13:02:58|9.1523
13:02:59|9.1523
13:02:59|9.1523
13:03:00|9.1525
13:03:02|9.1669
13:03:03|9.1669
13:03:04|9.1587
13:03:05|9.1692
13:03:05|9.1692
13:03:07|9.1567
13:03:07|9.1667
13:03:09|9.1667
13:03:10|9.1667
13:03:11|9.1666
13:03:12|9.1669
13:03:13|9.1669
13:03:14|9.1669
13:03:15|9.1669
13:03:16|9.1669
13:03:18|9.1573
13:03:18|9.1669
13:03:19|9.1669
13:03:20|9.1669
13:03:21|9.159
13:03:22|9.159
13:03:23|9.159
13:03:24|9.1666
13:03:25|9.1669
13:03:26|9.1668
13:03:27|9.1668
13:03:28|9.1587
13:03:29|9.1577
13:03:30|9.1668
13:03:31|9.16
13:03:32|9.1576
13:03:33|9.1576
13:03:34|9.1576
13:03:35|9.1576
13:03:36|9.1576
13:03:37|9.159
13:03:38|9.1653
13:03:39|9.166
13:03:40|9.1609
13:03:41|9.1656
13:03:42|9.1656
13:03:43|9.1656
13:03:44|9.1655
13:03:45|9.1655
13:03:46|9.1655
13:03:47|9.1655
13:03:48|9.1655
13:03:49|9.1655
13:03:50|9.1654
13:03:51|9.1581
13:03:52|9.1581
13:03:53|9.1577
13:03:54|9.1577
13:03:55|9.1614
13:03:56|9.1511
13:03:57|9.1511
13:03:58|9.1559
13:03:59|9.1559
13:04:00|9.155
13:04:01|9.1439
13:04:02|9.1416
13:04:03|9.1434
13:04:04|9.1434
13:04:05|9.1434
13:04:06|9.1434
13:04:07|9.14
13:04:08|9.14
13:04:09|9.14
13:04:11|9.14
13:04:11|9.1361
13:04:13|9.1361
13:04:14|9.1361
13:04:15|9.1401
13:04:16|9.1401
13:04:17|9.14
13:04:18|9.1508
13:04:19|9.1503
13:04:20|9.153
13:04:20|9.1617
13:04:22|9.1632
13:04:23|9.1531
13:04:24|9.1531
13:04:25|9.15
13:04:26|9.15
13:04:27|9.15
13:04:28|9.15
13:04:29|9.1426
13:04:30|9.1407
13:04:31|9.13
13:04:32|9.1411
13:04:33|9.1437
13:04:34|9.1407
13:04:35|9.1405
13:04:36|9.1403
13:04:38|9.1487
13:04:38|9.1487
13:04:39|9.1487
13:04:40|9.1487
13:04:41|9.1487
13:04:42|9.1487
13:04:43|9.1487
13:04:45|9.1487
13:04:45|9.1487
13:04:46|9.1487
13:04:47|9.1487
13:04:48|9.1507
13:04:50|9.1487
13:04:51|9.1487
13:04:52|9.1487
13:04:53|9.1487
13:04:54|9.1434
13:04:55|9.142
13:04:56|9.142
13:04:57|9.142
13:04:58|9.142
13:04:59|9.142
13:05:00|9.142
13:05:02|9.143
13:05:02|9.147
13:05:04|9.14
13:05:04|9.14
13:05:05|9.14
13:05:07|9.1401
13:05:07|9.1401
13:05:08|9.14
13:05:09|9.14
13:05:11|9.14
13:05:12|9.14
13:05:13|9.1402
13:05:14|9.14
13:05:16|9.14
13:05:17|9.14
13:05:18|9.14
13:05:18|9.14
13:05:20|9.1401
13:05:21|9.1401
13:05:22|9.1401
13:05:23|9.14
13:05:24|9.14
13:05:25|9.14
13:05:27|9.14
13:05:27|9.1401
13:05:28|9.14
13:05:29|9.14
13:05:30|9.14
13:05:31|9.14
13:05:32|9.14
13:05:34|9.1401
13:05:35|9.1401
13:05:35|9.1489
13:05:37|9.1403
13:05:38|9.1403
13:05:39|9.1403
13:05:40|9.1411
13:05:40|9.1411
13:05:42|9.1471
13:05:43|9.1411
13:05:44|9.1405
13:05:45|9.1405
13:05:46|9.1405
13:05:46|9.1405
13:05:48|9.1402
13:05:49|9.1402
13:05:49|9.1402
13:05:50|9.1402
13:05:52|9.1402
13:05:53|9.1462
13:05:54|9.1462
13:05:55|9.1402
13:05:56|9.1402
13:05:57|9.1402
13:05:58|9.1402
13:05:58|9.1402
13:06:00|9.1401
13:06:01|9.1401
13:06:02|9.14
13:06:03|9.1402
13:06:04|9.1459
13:06:04|9.14
13:06:05|9.14
13:06:07|9.14
13:06:08|9.14
13:06:09|9.14
13:06:10|9.1402
13:06:11|9.14
13:06:12|9.14
13:06:14|9.1402
13:06:14|9.1402
13:06:15|9.1402
13:06:17|9.14
13:06:18|9.1402
13:06:19|9.146
13:06:20|9.1401
13:06:22|9.14
13:06:23|9.14
13:06:24|9.14
13:06:25|9.1403
13:06:26|9.1579
13:06:27|9.1579
13:06:28|9.1583
13:06:29|9.1514
13:06:29|9.1551
13:06:31|9.1552
13:06:32|9.1552
13:06:33|9.1578
13:06:34|9.1578
13:06:35|9.1578
13:06:36|9.1578
13:06:37|9.1552
13:06:38|9.1583
13:06:39|9.1583
13:06:40|9.1553
13:06:41|9.1553
13:06:42|9.1578
13:06:43|9.1579
13:06:44|9.1583
13:06:45|9.1583
13:06:46|9.1582
13:06:47|9.16
13:06:48|9.16
13:06:49|9.1578
13:06:49|9.1578
13:06:51|9.1599
13:06:52|9.1552
13:06:52|9.16
13:06:53|9.1603
13:06:55|9.1603
13:06:56|9.1603
13:06:57|9.1603
13:06:58|9.1603
13:06:59|9.1603
13:07:00|9.1603
13:07:01|9.1603
13:07:02|9.1615
13:07:02|9.1722
13:07:04|9.1722
13:07:05|9.1722
13:07:06|9.1722
13:07:07|9.1722
13:07:08|9.1721
13:07:09|9.1722
13:07:09|9.1722
13:07:11|9.1722
13:07:12|9.1722
13:07:13|9.1737
13:07:14|9.1722
13:07:15|9.1722
13:07:16|9.1737
13:07:18|9.1737
13:07:19|9.1668
13:07:20|9.1721
13:07:21|9.1672
13:07:22|9.1672
13:07:23|9.1672
13:07:24|9.1672
13:07:25|9.1672
13:07:26|9.1672
13:07:27|9.1735
13:07:28|9.1735
13:07:29|9.1672
13:07:30|9.1672
13:07:31|9.1672
13:07:32|9.1672
13:07:33|9.1672
13:07:34|9.17
13:07:35|9.17
13:07:36|9.17
13:07:37|9.1636
13:07:39|9.1626
13:07:39|9.1619
13:07:40|9.1697
13:07:41|9.1698
13:07:42|9.1698
13:07:43|9.1698
13:07:44|9.1735
13:07:45|9.17
13:07:46|9.17
13:07:47|9.17
13:07:48|9.1823
13:07:49|9.1823
13:07:50|9.1823
13:07:51|9.1771
13:07:52|9.1672
13:07:53|9.1687
13:07:54|9.1627
13:07:55|9.1626
13:07:57|9.1582
13:07:57|9.1578
13:07:58|9.1552
13:07:59|9.162
13:08:00|9.162
13:08:01|9.156
13:08:02|9.1641
13:08:04|9.1641
13:08:05|9.1641
13:08:06|9.1661
13:08:07|9.1574
13:08:08|9.1567
13:08:09|9.1481
13:08:10|9.1491
13:08:11|9.1407
13:08:12|9.1402
13:08:13|9.1402
13:08:14|9.1342
13:08:16|9.1308
13:08:17|9.1303
13:08:18|9.1303
13:08:19|9.133
13:08:20|9.1495
13:08:21|9.1495
13:08:22|9.1393
13:08:24|9.1371
13:08:24|9.1371
13:08:25|9.1371
13:08:26|9.1392
13:08:27|9.13
13:08:28|9.13
13:08:29|9.1347
13:08:30|9.1347
13:08:31|9.1235
13:08:32|9.1235
13:08:33|9.1296
13:08:34|9.1296
13:08:35|9.13
13:08:36|9.13
13:08:37|9.1309
13:08:38|9.13
13:08:39|9.1357
13:08:40|9.1357
13:08:41|9.1363
13:08:42|9.1363
13:08:43|9.1363
13:08:44|9.1348
13:08:45|9.138
13:08:46|9.138
13:08:47|9.1348
13:08:48|9.1348
13:08:49|9.1348
13:08:50|9.1305
13:08:52|9.1305
13:08:52|9.1304
13:08:53|9.1305
13:08:55|9.1361
13:08:55|9.1366
13:08:56|9.129
13:08:57|9.1327
13:08:59|9.1327
13:09:00|9.1363
13:09:00|9.1327
13:09:01|9.1289
13:09:03|9.1356
13:09:03|9.1217
13:09:04|9.1217
13:09:05|9.1201
13:09:07|9.1201
13:09:07|9.1217
13:09:09|9.1269
13:09:09|9.1201
13:09:10|9.1201
13:09:12|9.1201
13:09:12|9.1292
13:09:14|9.1219
13:09:15|9.1219
13:09:16|9.1219
13:09:18|9.1219
13:09:19|9.1279
13:09:20|9.1201
13:09:21|9.1201
13:09:21|9.1217
13:09:23|9.1218
13:09:24|9.12
13:09:25|9.12
13:09:26|9.12
13:09:27|9.12
13:09:28|9.1201
13:09:29|9.12
13:09:30|9.12
13:09:31|9.12
13:09:32|9.1172
13:09:33|9.1104
13:09:34|9.1105
13:09:35|9.1105
13:09:36|9.11
13:09:37|9.11
13:09:38|9.1128
13:09:39|9.1101
13:09:40|9.1101
13:09:41|9.1099
13:09:42|9.1099
13:09:43|9.111
13:09:44|9.111
13:09:45|9.1165
13:09:46|9.1105
13:09:47|9.1174
13:09:48|9.1174
13:09:49|9.1105
13:09:50|9.1105
13:09:51|9.1105
13:09:52|9.1105
13:09:53|9.1105
13:09:54|9.086
13:09:55|9.0846
13:09:56|9.0923
13:09:58|9.0815
13:09:59|9.0815
13:09:59|9.0888
13:10:01|9.0815
13:10:01|9.0888
13:10:02|9.0909
13:10:03|9.0835
13:10:04|9.0879
13:10:05|9.08
13:10:07|9.076
13:10:07|9.08
13:10:09|9.08
13:10:09|9.0815
13:10:11|9.0815
13:10:12|9.0929
13:10:13|9.0929
13:10:13|9.0836
13:10:15|9.0836
13:10:16|9.0828
13:10:18|9.0836
13:10:18|9.0836
13:10:19|9.0835
13:10:20|9.0835
13:10:22|9.0836
13:10:23|9.0815
13:10:23|9.0815
13:10:25|9.0808
13:10:25|9.086
13:10:26|9.0805
13:10:28|9.1
13:10:29|9.0882
13:10:29|9.1011
13:10:30|9.1004
13:10:32|9.1085
13:10:33|9.1085
13:10:33|9.1043
13:10:35|9.11
13:10:36|9.1096
13:10:37|9.1101
13:10:38|9.1101
13:10:39|9.1101
13:10:40|9.1101
13:10:41|9.1191
13:10:42|9.1165
13:10:43|9.1174
13:10:44|9.1191
13:10:46|9.1101
13:10:46|9.116
13:10:47|9.0906
13:10:49|9.0906
13:10:49|9.1195
13:10:51|9.119
13:10:51|9.1149
13:10:52|9.1149
13:10:54|9.119
13:10:54|9.1149
13:10:55|9.1149
13:10:57|9.1152
13:10:58|9.12
13:10:59|9.12
13:11:00|9.119
13:11:01|9.1195
13:11:01|9.1217
13:11:03|9.1217
13:11:04|9.1171
13:11:05|9.1171
13:11:06|9.1171
13:11:07|9.1149
13:11:08|9.1171
13:11:08|9.1171
13:11:10|9.1171
13:11:11|9.1177
13:11:12|9.1177
13:11:12|9.1194
13:11:14|9.1262
13:11:14|9.1262
13:11:16|9.1182
13:11:17|9.1182
13:11:19|9.1183
13:11:20|9.15
13:11:21|9.1326
13:11:22|9.1304
13:11:23|9.1304
13:11:24|9.1304
13:11:25|9.1304
13:11:26|9.1282
13:11:27|9.136
13:11:28|9.123
13:11:29|9.1322
13:11:30|9.1329
13:11:31|9.1329
13:11:32|9.1322
13:11:34|9.1301
13:11:34|9.1391
13:11:35|9.1271
13:11:36|9.1271
13:11:37|9.1301
13:11:39|9.123
13:11:40|9.123
13:11:40|9.123
13:11:42|9.123
13:11:43|9.123
13:11:44|9.1217
13:11:44|9.1247
13:11:46|9.122
13:11:46|9.1018
13:11:47|9.1
13:11:48|9.1
13:11:50|9.1
13:11:51|9.1
13:11:52|9.1
13:11:52|9.1013
13:11:53|9.1
13:11:54|9.1058
13:11:56|9.1058
13:11:57|9.1004
13:11:57|9.1004
13:11:59|9.1004
13:12:00|9.1058
13:12:01|9.1004
13:12:02|9.1
13:12:03|9.1
13:12:04|9.1004
13:12:05|9.1004
13:12:06|9.1
13:12:07|9.1
13:12:08|9.1058
13:12:09|9.1005
13:12:10|9.1018
13:12:11|9.1018
13:12:12|9.0992
13:12:13|9.0979
13:12:14|9.0979
13:12:15|9.0979
13:12:16|9.1
13:12:17|9.1
13:12:19|9.1
13:12:20|9.1
13:12:21|9.1
13:12:23|9.1
13:12:23|9.1
13:12:24|9.1
13:12:25|9.1005
13:12:26|9.1005
13:12:27|9.1006
13:12:28|9.1005
13:12:29|9.1005
13:12:30|9.1081
13:12:32|9.103
13:12:33|9.103
13:12:34|9.1144
13:12:35|9.1144
13:12:35|9.1144
13:12:37|9.1005
13:12:38|9.1005
13:12:38|9.1005
13:12:40|9.1
13:12:41|9.1005
13:12:42|9.1005
13:12:42|9.1005
13:12:43|9.1005
13:12:45|9.1005
13:12:45|9.1005
13:12:47|9.1
13:12:48|9.1
13:12:48|9.098
13:12:49|9.1
13:12:50|9.1
13:12:51|9.098
13:12:53|9.095
13:12:54|9.095
13:12:55|9.0997
13:12:56|9.0993
13:12:57|9.095
13:12:58|9.09
13:12:58|9.0966
13:12:59|9.0903
13:13:01|9.0845
13:13:02|9.0891
13:13:03|9.0892
13:13:04|9.0859
13:13:04|9.0859
13:13:06|9.0859
13:13:07|9.0859
13:13:08|9.0859
13:13:09|9.0859
13:13:10|9.0845
13:13:11|9.0891
13:13:12|9.0892
13:13:12|9.0849
13:13:14|9.0849
13:13:15|9.0849
13:13:16|9.0849
13:13:17|9.0849
13:13:17|9.0849
13:13:19|9.0849
13:13:20|9.0891
13:13:22|9.0974
13:13:22|9.0974
13:13:23|9.0897
13:13:25|9.0936
13:13:26|9.0969
13:13:27|9.0936
13:13:29|9.1005
13:13:30|9.1005
13:13:30|9.0998
13:13:32|9.0911
13:13:33|9.091
13:13:33|9.0891
13:13:35|9.0934
13:13:35|9.0927
13:13:37|9.0927
13:13:38|9.0955
13:13:39|9.0941
13:13:39|9.0941
13:13:41|9.0847
13:13:42|9.0849
13:13:42|9.0941
13:13:44|9.0941
13:13:45|9.0853
13:13:46|9.0903
13:13:47|9.0903
13:13:48|9.0903
13:13:49|9.0902
13:13:50|9.09
13:13:51|9.08
13:13:52|9.08
13:13:53|9.0785
13:13:54|9.0785
13:13:55|9.076
13:13:56|9.0759
13:13:57|9.0759
13:13:58|9.0714
13:13:59|9.07
13:14:00|9.07
13:14:01|9.065
13:14:02|9.0709
13:14:03|9.0709
13:14:04|9.0709
13:14:05|9.0709
13:14:06|9.0773
13:14:07|9.0773
13:14:08|9.0773
13:14:09|9.0631
13:14:10|9.063
13:14:11|9.0684
13:14:12|9.063
13:14:13|9.0625
13:14:14|9.063
13:14:15|9.063
13:14:16|9.063
13:14:17|9.063
13:14:18|9.0629
13:14:19|9.0591
13:14:21|9.063
13:14:22|9.063
13:14:23|9.0591
13:14:24|9.0586
13:14:25|9.055
13:14:26|9.0386
13:14:28|9.0274
13:14:29|9.0282
13:14:30|9.0282
13:14:30|9.0287
13:14:32|9.0188
13:14:32|9.0271
13:14:34|9.0184
13:14:35|9.0184
13:14:36|9.0065
13:14:37|9.0152
13:14:38|9.0065
13:14:40|9.0065
13:14:40|9.005
13:14:41|9.0039
13:14:42|9.0092
13:14:43|9.005
13:14:44|9.005
13:14:45|9.0065
13:14:46|9.0065
13:14:47|9.0135
13:14:48|9.0096
13:14:49|9.0201
13:14:50|9.005
13:14:51|9.0064
13:14:52|9.005
13:14:53|9.005
13:14:54|9.005
13:14:55|9.005
13:14:56|9.005
13:14:57|9.
13:14:58|9.0048
13:14:59|9.0003
13:15:00|9.0007
13:15:01|9.0049
13:15:02|9.
13:15:03|9.004
13:15:04|9.
13:15:05|9.0029
13:15:06|8.999
13:15:08|8.999
13:15:08|9.0042
13:15:09|9.0038
13:15:10|8.9991
13:15:11|9.
13:15:12|8.999
13:15:13|8.999
13:15:14|8.9998
13:15:15|9.
13:15:16|8.8595
13:15:17|8.8172
13:15:18|8.8544
13:15:19|8.8411
13:15:20|8.8527
13:15:22|8.8187
13:15:23|8.8186
13:15:24|8.8157
13:15:25|8.8272
13:15:27|8.8004
13:15:28|8.7981
13:15:29|8.7985
13:15:30|8.8163
13:15:31|8.7948
13:15:32|8.808
13:15:34|8.8004
13:15:35|8.8181
13:15:36|8.8113
13:15:36|8.8056
13:15:38|8.7937
13:15:38|8.778
13:15:40|8.7973
13:15:41|8.7882
13:15:42|8.7799
13:15:43|8.78
13:15:44|8.7765
13:15:45|8.7765
13:15:47|8.7754
13:15:47|8.762
13:15:48|8.762
13:15:49|8.7723
13:15:50|8.7668
13:15:51|8.762
13:15:52|8.7673
13:15:53|8.7709
13:15:54|8.7594
13:15:56|8.762
13:15:57|8.7594
13:15:58|8.7594
13:15:58|8.7594
13:15:59|8.751
13:16:00|8.7443
13:16:02|8.7401
13:16:03|8.7507
13:16:04|8.7418
13:16:04|8.7504
13:16:06|8.7596
13:16:06|8.7517
13:16:08|8.75
13:16:09|8.75
13:16:10|8.7499
13:16:11|8.7517
13:16:11|8.7504
13:16:14|8.7503
13:16:14|8.7586
13:16:15|8.7586
13:16:16|8.7547
13:16:17|8.7593
13:16:18|8.7594
13:16:19|8.7509
13:16:20|8.76
13:16:21|8.7632
13:16:23|8.7601
13:16:24|8.7645
13:16:25|8.7654
13:16:26|8.7836
13:16:27|8.7836
13:16:28|8.7846
13:16:29|8.7854
13:16:30|8.7863
13:16:31|8.7863
13:16:32|8.7863
13:16:33|8.7742
13:16:34|8.7741
13:16:35|8.7741
13:16:36|8.7604
13:16:37|8.7728
13:16:38|8.7421
13:16:39|8.7479
13:16:40|8.7574
13:16:41|8.7491
13:16:42|8.7523
13:16:43|8.7574
13:16:44|8.7572
13:16:45|8.7523
13:16:46|8.7863
13:16:47|8.7625
13:16:48|8.7597
13:16:49|8.7757
13:16:50|8.7897
13:16:51|8.79
13:16:52|8.8059
13:16:53|8.8167
13:16:54|8.8174
13:16:55|8.8174
13:16:56|8.8098
13:16:58|8.8174
13:16:58|8.8196
13:16:59|8.8133
13:17:00|8.8133
13:17:01|8.8135
13:17:02|8.8228
13:17:03|8.8279
13:17:05|8.8278
13:17:05|8.8217
13:17:07|8.827
13:17:07|8.82
13:17:08|8.8257
13:17:09|8.8338
13:17:11|8.8357
13:17:11|8.8357
13:17:12|8.83
13:17:13|8.83
13:17:14|8.83
13:17:16|8.8357
13:17:17|8.8367
13:17:18|8.8447
13:17:19|8.8447
13:17:20|8.8421
13:17:21|8.8458
13:17:22|8.8338
13:17:23|8.8433
13:17:24|8.8611
13:17:25|8.8566
13:17:27|8.858
13:17:28|8.858
13:17:29|8.8387
13:17:31|8.8474
13:17:31|8.8479
13:17:32|8.8534
13:17:33|8.8436
13:17:34|8.8534
13:17:35|8.8534
13:17:36|8.8483
13:17:37|8.8529
13:17:38|8.8533
13:17:39|8.8479
13:17:40|8.85
13:17:41|8.8522
13:17:42|8.849
13:17:43|8.8534
13:17:44|8.8445
13:17:45|8.85
13:17:46|8.858
13:17:47|8.858
13:17:48|8.858
13:17:49|8.858
13:17:50|8.858
13:17:51|8.858
13:17:52|8.858
13:17:53|8.8461
13:17:54|8.8419
13:17:55|8.8507
13:17:56|8.8517
13:17:57|8.8473
13:17:58|8.858
13:17:59|8.858
13:18:00|8.852
13:18:01|8.858
13:18:02|8.852
13:18:03|8.85
13:18:04|8.85
13:18:05|8.8556
13:18:06|8.85
13:18:07|8.8509
13:18:08|8.8476
13:18:10|8.85
13:18:11|8.8497
13:18:12|8.852
13:18:13|8.8454
13:18:14|8.852
13:18:14|8.8498
13:18:15|8.8502
13:18:16|8.8497
13:18:17|8.8476
13:18:19|8.8476
13:18:20|8.8441
13:18:21|8.8498
13:18:22|8.8437
13:18:23|8.8431
13:18:23|8.8482
13:18:25|8.8498
13:18:26|8.8498
13:18:28|8.8481
13:18:29|8.8481
13:18:29|8.8481
13:18:31|8.8445
13:18:32|8.8181
13:18:34|8.8057
13:18:34|8.8055
13:18:36|8.8049
13:18:36|8.7902
13:18:38|8.7954
13:18:38|8.789
13:18:39|8.789
13:18:41|8.7915
13:18:42|8.7982
13:18:42|8.789
13:18:44|8.7954
13:18:44|8.7965
13:18:46|8.7954
13:18:46|8.8
13:18:47|8.7954
13:18:48|8.7954
13:18:50|8.7954
13:18:50|8.8115
13:18:52|8.7965
13:18:52|8.7996
13:18:53|8.8
13:18:54|8.8
13:18:55|8.789
13:18:57|8.7869
13:18:57|8.7736
13:18:59|8.7802
13:18:59|8.78
13:19:00|8.8476
13:19:01|8.8139
13:19:03|8.816
13:19:03|8.8246
13:19:04|8.8246
13:19:06|8.816
13:19:06|8.8173
13:19:08|8.816
13:19:09|8.816
13:19:10|8.8161
13:19:10|8.816
13:19:12|8.8211
13:19:12|8.8253
13:19:13|8.8253
13:19:14|8.8136
13:19:16|8.8114
13:19:16|8.8114
13:19:17|8.7979
13:19:18|8.8066
13:19:19|8.8146
13:19:21|8.806
13:19:22|8.8156
13:19:22|8.8156
13:19:23|8.8156
13:19:25|8.8156
13:19:26|8.8116
13:19:28|8.814
13:19:29|8.813
13:19:30|8.8156
13:19:31|8.8116
13:19:32|8.8116
13:19:33|8.8124
13:19:34|8.8019
13:19:36|8.8097
13:19:37|8.8023
13:19:38|8.8093
13:19:38|8.8096
13:19:39|8.7991
13:19:41|8.799
13:19:41|8.8006
13:19:43|8.8083
13:19:44|8.8083
13:19:45|8.8083
13:19:46|8.8083
13:19:47|8.7975
13:19:48|8.8055
13:19:49|8.8055
13:19:50|8.804
13:19:51|8.7975
13:19:52|8.7975
13:19:53|8.8015
13:19:54|8.7961
13:19:55|8.7997
13:19:56|8.7997
13:19:57|8.7997
13:19:58|8.7974
13:19:58|8.7974
13:20:00|8.7974
13:20:01|8.7921
13:20:02|8.792
13:20:03|8.792
13:20:04|8.7969
13:20:05|8.7956
13:20:06|8.7957
13:20:07|8.792
13:20:08|8.792
13:20:09|8.792
13:20:10|8.7974
13:20:11|8.8
13:20:12|8.8052
13:20:13|8.8068
13:20:14|8.803
13:20:15|8.8
13:20:16|8.8052
13:20:17|8.8
13:20:18|8.7944
13:20:19|8.7925
13:20:20|8.7869
13:20:21|8.7893
13:20:22|8.7819
13:20:23|8.7932
13:20:24|8.7887
13:20:25|8.7888
13:20:26|8.7888
13:20:28|8.7888
13:20:28|8.7887
13:20:29|8.7887
13:20:31|8.7931
13:20:32|8.7932
13:20:33|8.7932
13:20:34|8.7932
13:20:35|8.7932
13:20:36|8.7932
13:20:37|8.7985
13:20:38|8.8
13:20:39|8.8
13:20:40|8.7964
13:20:41|8.7958
13:20:42|8.7861
13:20:43|8.7933
13:20:44|8.7886
13:20:45|8.7882
13:20:46|8.7881
13:20:47|8.7808
13:20:48|8.7752
13:20:50|8.788
13:20:50|8.788
13:20:51|8.7814
13:20:52|8.79
13:20:54|8.79
13:20:54|8.7926
13:20:56|8.7784
13:20:56|8.7924
13:20:57|8.7917
13:20:58|8.79
13:20:59|8.7899
13:21:00|8.7761
13:21:02|8.7703
13:21:03|8.7752
13:21:03|8.7797
13:21:05|8.7761
13:21:06|8.782
13:21:07|8.7856
13:21:07|8.7868
13:21:09|8.7888
13:21:10|8.7899
13:21:11|8.8017
13:21:12|8.7914
13:21:13|8.8085
13:21:14|8.798
13:21:15|8.8035
13:21:16|8.7961
13:21:17|8.7961
13:21:18|8.798
13:21:19|8.8
13:21:21|8.8032
13:21:21|8.8012
13:21:22|8.7906
13:21:23|8.7907
13:21:24|8.7916
13:21:25|8.8
13:21:26|8.8078
13:21:28|8.7985
13:21:29|8.8032
13:21:31|8.7939
13:21:32|8.7919
13:21:32|8.8116
13:21:34|8.808
13:21:36|8.7992
13:21:37|8.799
13:21:38|8.8023
13:21:39|8.8023
13:21:39|8.8071
13:21:41|8.8023
13:21:42|8.8115
13:21:43|8.8108
13:21:44|8.8116
13:21:44|8.813
13:21:46|8.813
13:21:47|8.8116
13:21:48|8.8148
13:21:49|8.8121
13:21:50|8.812
13:21:51|8.812
13:21:52|8.813
13:21:53|8.813
13:21:54|8.814
13:21:55|8.813
13:21:56|8.813
13:21:57|8.814
13:21:58|8.8185
13:21:59|8.8138
13:22:00|8.8138
13:22:01|8.8218
13:22:02|8.8201
13:22:03|8.8201
13:22:04|8.8201
13:22:05|8.8201
13:22:06|8.8244
13:22:07|8.8253
13:22:08|8.8253
13:22:09|8.8253
13:22:11|8.83
13:22:11|8.825
13:22:13|8.833
13:22:13|8.8453
13:22:14|8.8453
13:22:15|8.8365
13:22:16|8.8453
13:22:18|8.8453
13:22:18|8.8453
13:22:20|8.85
13:22:21|8.85
13:22:21|8.8512
13:22:22|8.8601
13:22:23|8.8609
13:22:24|8.8512
13:22:26|8.8622
13:22:26|8.8622
13:22:27|8.8631
13:22:29|8.8631
13:22:30|8.8609
13:22:31|8.8609
13:22:33|8.85
13:22:34|8.8609
13:22:34|8.8609
13:22:36|8.8609
13:22:37|8.8609
13:22:38|8.8609
13:22:39|8.8617
13:22:40|8.8609
13:22:41|8.86
13:22:42|8.8627
13:22:43|8.8532
13:22:44|8.8616
13:22:45|8.86
13:22:46|8.8732
13:22:47|8.8873
13:22:48|8.89
13:22:49|8.89
13:22:50|8.89
13:22:51|8.8832
13:22:52|8.8832
13:22:53|8.8826
13:22:54|8.8832
13:22:55|8.8952
13:22:57|8.8906
13:22:58|8.8906
13:22:59|8.8744
13:23:00|8.881
13:23:01|8.8733
13:23:01|8.8808
13:23:02|8.8841
13:23:03|8.8841
13:23:04|8.89
13:23:05|8.89
13:23:07|8.8906
13:23:08|8.8872
13:23:08|8.8926
13:23:10|8.8967
13:23:11|8.8869
13:23:11|8.89
13:23:12|8.8967
13:23:14|8.8967
13:23:14|8.8967
13:23:15|8.89
13:23:16|8.8967
13:23:17|8.8901
13:23:19|8.8901
13:23:19|8.8967
13:23:20|8.8916
13:23:21|8.8901
13:23:22|8.8901
13:23:23|8.8901
13:23:24|8.89
13:23:25|8.887
13:23:27|8.8892
13:23:27|8.8892
13:23:29|8.8898
13:23:31|8.89
13:23:32|8.8843
13:23:33|8.8892
13:23:34|8.89
13:23:35|8.89
13:23:35|8.89
13:23:37|8.8893
13:23:38|8.88
13:23:39|8.8828
13:23:40|8.88
13:23:41|8.88
13:23:42|8.88
13:23:43|8.8715
13:23:44|8.8786
13:23:46|8.8785
13:23:46|8.8645
13:23:47|8.8669
13:23:48|8.8706
13:23:49|8.8763
13:23:50|8.874
13:23:52|8.874
13:23:53|8.8682
13:23:54|8.8608
13:23:55|8.8594
13:23:56|8.8664
13:23:56|8.8663
13:23:58|8.8537
13:23:59|8.8608
13:23:59|8.8345
13:24:00|8.857
13:24:02|8.8515
13:24:03|8.8562
13:24:04|8.8479
13:24:05|8.8479
13:24:06|8.8403
13:24:07|8.8403
13:24:08|8.8403
13:24:09|8.8345
13:24:10|8.8306
13:24:11|8.838
13:24:12|8.8404
13:24:13|8.8316
13:24:14|8.8295
13:24:15|8.8272
13:24:16|8.8343
13:24:17|8.8272
13:24:18|8.8292
13:24:19|8.8272
13:24:20|8.8269
13:24:21|8.8272
13:24:22|8.8272
13:24:23|8.8292
13:24:24|8.8316
13:24:25|8.8435
13:24:26|8.8365
13:24:27|8.8478
13:24:28|8.8398
13:24:29|8.8398
13:24:30|8.8385
13:24:32|8.8394
13:24:33|8.843
13:24:34|8.843
13:24:35|8.843
13:24:36|8.8398
13:24:37|8.8428
13:24:39|8.8351
13:24:39|8.8351
13:24:40|8.843
13:24:41|8.843
13:24:42|8.843
13:24:44|8.8424
13:24:45|8.8434
13:24:45|8.8434
13:24:47|8.8434
13:24:48|8.8434
13:24:49|8.841
13:24:50|8.8544
13:24:51|8.851
13:24:52|8.851
13:24:55|8.8513
13:24:55|8.8512
13:24:56|8.8496
13:24:58|8.8513
13:24:58|8.8558
13:25:00|8.851
13:25:01|8.8496
13:25:01|8.8496
13:25:02|8.8509
13:25:03|8.8523
13:25:05|8.8579
13:25:05|8.851
13:25:06|8.851
13:25:07|8.858
13:25:08|8.8513
13:25:09|8.8513
13:25:10|8.8558
13:25:12|8.8523
13:25:12|8.86
13:25:14|8.8576
13:25:14|8.8679
13:25:16|8.8679
13:25:17|8.8679
13:25:18|8.869
13:25:18|8.8764
13:25:20|8.8794
13:25:20|8.8765
13:25:22|8.8765
13:25:23|8.8849
13:25:24|8.8849
13:25:25|8.8773
13:25:26|8.8773
13:25:27|8.885
13:25:28|8.885
13:25:28|8.8849
13:25:29|8.8868
13:25:30|8.8849
13:25:32|8.8868
13:25:33|8.8849
13:25:34|8.8868
13:25:36|8.88
13:25:36|8.8866
13:25:38|8.8868
13:25:39|8.8868
13:25:39|8.8868
13:25:41|8.8874
13:25:42|8.8874
13:25:43|8.8968
13:25:44|8.9088
13:25:45|8.9082
13:25:46|8.9088
13:25:47|8.91
13:25:47|8.9125
13:25:49|8.9125
13:25:49|8.9088
13:25:50|8.9125
13:25:52|8.9125
13:25:54|8.9125
13:25:54|8.9125
13:25:55|8.9125
13:25:56|8.9125
13:25:57|8.9125
13:25:59|8.9125
13:25:59|8.9125
13:26:00|8.9125
13:26:01|8.9125
13:26:03|8.9125
13:26:04|8.9095
13:26:05|8.9092
13:26:06|8.91
13:26:07|8.9088
13:26:08|8.9093
13:26:08|8.91
13:26:10|8.9128
13:26:11|8.9057
13:26:12|8.9057
13:26:13|8.9057
13:26:14|8.91
13:26:15|8.951
13:26:16|8.9461
13:26:16|8.9482
13:26:18|8.9505
13:26:19|8.9505
13:26:19|8.9413
13:26:21|8.9393
13:26:22|8.9504
13:26:23|8.95
13:26:24|8.9409
13:26:25|8.95
13:26:26|8.9417
13:26:27|8.9349
13:26:28|8.9354
13:26:29|8.9504
13:26:30|8.9638
13:26:31|8.9638
13:26:32|8.9504
13:26:34|8.962
13:26:35|8.9619
13:26:35|8.9619
13:26:37|8.9621
13:26:38|8.9642
13:26:39|8.962
13:26:41|8.9642
13:26:41|8.9642
13:26:42|8.9642
13:26:44|8.9642
13:26:45|8.9737
13:26:46|8.978
13:26:46|8.9794
13:26:48|8.985
13:26:49|8.9849
13:26:49|8.9757
13:26:50|8.985
13:26:52|8.9794
13:26:53|8.9794
13:26:54|8.9794
13:26:56|8.9801
13:26:56|8.985
13:26:57|8.9918
13:26:58|8.9951
13:26:59|8.9951
13:27:00|9.
13:27:01|8.9951
13:27:02|8.9918
13:27:04|8.9925
13:27:04|8.9925
13:27:05|8.9927
13:27:07|8.9816
13:27:08|8.9919
13:27:08|8.9919
13:27:09|8.9919
13:27:11|9.
13:27:13|9.0004
13:27:13|9.01
13:27:14|9.0099
13:27:15|9.0083
13:27:16|9.01
13:27:17|9.0301
13:27:18|9.032
13:27:19|9.0269
13:27:20|9.0377
13:27:21|9.0411
13:27:22|9.03
13:27:24|9.0304
13:27:24|9.0304
13:27:26|9.0304
13:27:26|9.0304
13:27:27|9.0304
13:27:28|9.0377
13:27:30|9.032
13:27:31|9.0411
13:27:31|9.038
13:27:32|9.0377
13:27:34|9.0376
13:27:35|9.0412
13:27:37|9.0412
13:27:37|9.0412
13:27:39|9.0412
13:27:40|9.0432
13:27:41|9.045
13:27:42|9.049
13:27:43|9.0569
13:27:44|9.0534
13:27:45|9.0534
13:27:46|9.0534
13:27:47|9.0532
13:27:48|9.0532
13:27:49|9.0642
13:27:50|9.0661
13:27:51|9.0599
13:27:52|9.066
13:27:53|9.0625
13:27:55|9.0648
13:27:56|9.0648
13:27:56|9.0577
13:27:57|9.0661
13:27:58|9.0661
13:27:59|9.0618
13:28:00|9.0661
13:28:01|9.0652
13:28:02|9.0596
13:28:04|9.066
13:28:04|9.066
13:28:06|9.066
13:28:06|9.066
13:28:07|9.0722
13:28:09|9.0793
13:28:09|9.0761
13:28:10|9.0977
13:28:11|9.0921
13:28:12|9.102
13:28:13|9.102
13:28:14|9.08
13:28:16|9.1018
13:28:16|9.1001
13:28:18|9.0836
13:28:19|9.1004
13:28:20|9.1004
13:28:20|9.1004
13:28:22|9.1034
13:28:23|9.08
13:28:24|9.0985
13:28:25|9.1
13:28:26|9.0944
13:28:27|9.0944
13:28:28|9.0948
13:28:29|9.102
13:28:29|9.0915
13:28:31|9.1001
13:28:32|9.1001
13:28:32|9.1
13:28:34|9.1
13:28:35|9.0987
13:28:36|9.1035
13:28:38|9.1035
13:28:38|9.105
13:28:40|9.1131
13:28:41|9.1131
13:28:42|9.1131
13:28:44|9.107
13:28:44|9.1226
13:28:45|9.1983
13:28:46|9.1699
13:28:47|9.164
13:28:49|9.164
13:28:49|9.1669
13:28:51|9.1529
13:28:52|9.1442
13:28:53|9.1514
13:28:54|9.1422
13:28:55|9.1628
13:28:56|9.162
13:28:57|9.1641
13:28:58|9.1526
13:28:59|9.1482
13:29:00|9.1553
13:29:01|9.1521
13:29:02|9.152
13:29:03|9.1526
13:29:04|9.1574
13:29:05|9.1495
13:29:06|9.1468
13:29:07|9.127
13:29:08|9.1495
13:29:09|9.1347
13:29:10|9.1302
13:29:11|9.1368
13:29:12|9.1271
13:29:13|9.1282
13:29:14|9.1063
13:29:15|9.1019
13:29:16|9.1
13:29:17|9.1171
13:29:18|9.1077
13:29:19|9.1171
13:29:20|9.1224
13:29:21|9.1211
13:29:22|9.1084
13:29:23|9.1081
13:29:24|9.1234
13:29:25|9.1239
13:29:26|9.1374
13:29:27|9.15
13:29:28|9.15
13:29:29|9.1489
13:29:30|9.1398
13:29:31|9.1392
13:29:32|9.1443
13:29:33|9.1443
13:29:34|9.1443
13:29:36|9.1374
13:29:37|9.1443
13:29:38|9.1443
13:29:39|9.1443
13:29:40|9.1426
13:29:41|9.1426
13:29:42|9.1426
13:29:43|9.1384
13:29:44|9.1356
13:29:45|9.131
13:29:46|9.132
13:29:47|9.132
13:29:48|9.1321
13:29:49|9.1319
13:29:50|9.1319
13:29:52|9.1384
13:29:52|9.1406
13:29:53|9.1406
13:29:54|9.1413
13:29:55|9.1413
13:29:56|9.14
13:29:58|9.141
13:29:59|9.141
13:29:59|9.1415
13:30:00|9.1495
13:30:02|9.1495
13:30:03|9.1495
13:30:03|9.1495
13:30:05|9.1413
13:30:06|9.1487
13:30:06|9.1487
13:30:07|9.1003
13:30:09|9.1275
13:30:10|9.12
13:30:11|9.1331
13:30:12|9.1225
13:30:13|9.1225
13:30:13|9.1225
13:30:15|9.1225
13:30:16|9.1217
13:30:17|9.1234
13:30:18|9.1325
13:30:19|9.1332
13:30:20|9.1332
13:30:21|9.1332
13:30:22|9.1296
13:30:23|9.1406
13:30:24|9.1257
13:30:24|9.1283
13:30:26|9.1235
13:30:26|9.13
13:30:28|9.13
13:30:28|9.1235
13:30:30|9.1307
13:30:31|9.125
13:30:31|9.1261
13:30:33|9.13
13:30:34|9.13
13:30:35|9.1325
13:30:36|9.1283
13:30:37|9.1259
13:30:39|9.1235
13:30:40|9.13
13:30:41|9.1388
13:30:42|9.1287
13:30:43|9.1297
13:30:44|9.1297
13:30:45|9.1326
13:30:46|9.1326
13:30:47|9.1308
13:30:48|9.1682
13:30:49|9.1636
13:30:50|9.1626
13:30:51|9.1665
13:30:52|9.1665
13:30:53|9.175
13:30:54|9.2
13:30:55|9.2
13:30:56|9.1835
13:30:57|9.1946
13:30:58|9.1946
13:30:59|9.1947
13:31:00|9.1946
13:31:01|9.1946
13:31:02|9.1986
13:31:03|9.2146
13:31:04|9.206
13:31:05|9.221
13:31:06|9.2144
13:31:07|9.2177
13:31:08|9.2177
13:31:09|9.2109
13:31:10|9.1946
13:31:11|9.1776
13:31:12|9.1728
13:31:13|9.1825
13:31:14|9.17
13:31:15|9.177
13:31:16|9.1796
13:31:17|9.1825
13:31:18|9.1808
13:31:19|9.1839
13:31:20|9.1836
13:31:21|9.1728
13:31:22|9.1851
13:31:23|9.19
13:31:24|9.192
13:31:25|9.193
13:31:26|9.193
13:31:27|9.1956
13:31:28|9.1948
13:31:29|9.1954
13:31:30|9.194
13:31:31|9.2019
13:31:33|9.2045
13:31:34|9.1856
13:31:35|9.199
13:31:36|9.1912
13:31:37|9.1912
13:31:38|9.1912
13:31:39|9.1912
13:31:41|9.1907
13:31:42|9.1912
13:31:42|9.1912
13:31:43|9.1912
13:31:44|9.1896
13:31:46|9.1896
13:31:47|9.1912
13:31:47|9.1912
13:31:48|9.1912
13:31:50|9.1765
13:31:51|9.19
13:31:52|9.2229
13:31:53|9.2229
13:31:54|9.2178
13:31:55|9.2178
13:31:57|9.2229
13:31:57|9.2246
13:31:58|9.2301
13:31:59|9.2398
13:32:00|9.2472
13:32:01|9.2354
13:32:02|9.2446
13:32:03|9.2462
13:32:04|9.2499
13:32:05|9.251
13:32:06|9.2609
13:32:07|9.2656
13:32:08|9.2637
13:32:09|9.2462
13:32:10|9.2487
13:32:11|9.2612
13:32:12|9.2596
13:32:13|9.2529
13:32:15|9.2496
13:32:15|9.2499
13:32:16|9.2338
13:32:17|9.2275
13:32:18|9.2188
13:32:19|9.21
13:32:20|9.2507
13:32:21|9.2316
13:32:22|9.2316
13:32:23|9.2392
13:32:24|9.2408
13:32:25|9.2484
13:32:27|9.2527
13:32:27|9.257
13:32:28|9.2536
13:32:30|9.253
13:32:30|9.2461
13:32:32|9.2604
13:32:33|9.2603
13:32:34|9.25
13:32:35|9.2375
13:32:36|9.2418
13:32:37|9.2428
13:32:37|9.2325
13:32:39|9.2428
13:32:41|9.2547
13:32:42|9.2538
13:32:43|9.2444
13:32:44|9.2547
13:32:45|9.2538
13:32:46|9.2681
13:32:47|9.2602
13:32:48|9.2721
13:32:50|9.269
13:32:51|9.2796
13:32:52|9.2796
13:32:53|9.2806
13:32:54|9.285
13:32:55|9.281
13:32:55|9.285
13:32:56|9.2721
13:32:57|9.28
13:32:59|9.2824
13:32:59|9.2952
13:33:00|9.3074
13:33:02|9.334
13:33:03|9.35
13:33:04|9.3398
13:33:05|9.329
13:33:05|9.3484
13:33:07|9.3484
13:33:08|9.3497
13:33:09|9.3498
13:33:10|9.35
13:33:11|9.349
13:33:12|9.3632
13:33:13|9.3647
13:33:14|9.3762
13:33:15|9.3672
13:33:16|9.3747
13:33:17|9.3748
13:33:18|9.3835
13:33:19|9.3732
13:33:20|9.3693
13:33:21|9.3828
13:33:22|9.3988
13:33:23|9.3955
13:33:24|9.4
13:33:25|9.4114
13:33:26|9.405
13:33:27|9.4169
13:33:28|9.4169
13:33:29|9.4169
13:33:30|9.4159
13:33:31|9.4066
13:33:32|9.3987
13:33:33|9.3765
13:33:34|9.3437
13:33:35|9.3635
13:33:36|9.3436
13:33:37|9.342
13:33:38|9.342
13:33:39|9.3295
13:33:41|9.342
13:33:41|9.3269
13:33:42|9.3192
13:33:43|9.2954
13:33:44|9.2975
13:33:46|9.2974
13:33:46|9.295
13:33:48|9.2951
13:33:49|9.3024
13:33:49|9.3392
13:33:51|9.3489
13:33:52|9.3608
13:33:54|9.3607
13:33:54|9.3475
13:33:55|9.3425
13:33:56|9.3497
13:33:57|9.3426
13:33:59|9.3426
13:34:00|9.3454
13:34:01|9.3425
13:34:02|9.3328
13:34:03|9.3328
13:34:04|9.3328
13:34:05|9.3272
13:34:06|9.3344
13:34:06|9.3297
13:34:07|9.3361
13:34:09|9.3492
13:34:10|9.359
13:34:10|9.3438
13:34:12|9.3369
13:34:13|9.3344
13:34:14|9.3269
13:34:15|9.3325
13:34:16|9.3232
13:34:17|9.3232
13:34:18|9.3232
13:34:19|9.3221
13:34:20|9.3188
13:34:21|9.3172
13:34:22|9.3079
13:34:23|9.303
13:34:24|9.2943
13:34:25|9.2943
13:34:26|9.3007
13:34:26|9.3099
13:34:28|9.3026
13:34:29|9.3133
13:34:30|9.3
13:34:31|9.309
13:34:32|9.309
13:34:33|9.2914
13:34:34|9.296
13:34:35|9.2969
13:34:35|9.2942
13:34:36|9.2851
13:34:38|9.2656
13:34:39|9.2239
13:34:40|9.2392
13:34:41|9.2296
13:34:43|9.212
13:34:43|9.2298
13:34:45|9.269
13:34:45|9.2977
13:34:47|9.2897
13:34:47|9.2986
13:34:49|9.2912
13:34:49|9.3063
13:34:50|9.2835
13:34:51|9.2827
13:34:53|9.2621
13:34:54|9.2717
13:34:54|9.2707
13:34:56|9.2621
13:34:57|9.2499
13:34:58|9.2499
13:34:59|9.2625
13:35:00|9.2429
13:35:01|9.25
13:35:02|9.2489
13:35:03|9.2427
13:35:04|9.2427
13:35:05|9.2208
13:35:06|9.2386
13:35:07|9.2606
13:35:08|9.2366
13:35:09|9.2216
13:35:10|9.2416
13:35:11|9.2324
13:35:12|9.2325
13:35:13|9.2
13:35:13|9.2206
13:35:15|9.229
13:35:16|9.2329
13:35:17|9.2311
13:35:18|9.2329
13:35:19|9.2312
13:35:20|9.2453
13:35:21|9.2414
13:35:22|9.2414
13:35:23|9.2414
13:35:24|9.2414
13:35:25|9.2614
13:35:26|9.2614
13:35:27|9.2563
13:35:28|9.2563
13:35:29|9.2658
13:35:30|9.253
13:35:31|9.253
13:35:32|9.2693
13:35:33|9.2595
13:35:34|9.2691
13:35:35|9.2637
13:35:36|9.2637
13:35:37|9.2637
13:35:37|9.2547
13:35:39|9.2547
13:35:40|9.2493
13:35:40|9.2489
13:35:42|9.2489
13:35:44|9.257
13:35:45|9.257
13:35:46|9.2493
13:35:47|9.2466
13:35:48|9.2466
13:35:50|9.2383
13:35:50|9.2489
13:35:51|9.2387
13:35:53|9.2466
13:35:54|9.2489
13:35:55|9.2489
13:35:56|9.2489
13:35:57|9.237
13:35:58|9.2465
13:35:59|9.2465
13:36:00|9.2466
13:36:01|9.2489
13:36:02|9.2489
13:36:03|9.2536
13:36:04|9.2528
13:36:05|9.2528
13:36:06|9.245
13:36:06|9.2499
13:36:08|9.2499
13:36:08|9.2499
13:36:10|9.2499
13:36:11|9.2359
13:36:12|9.2481
13:36:13|9.2368
13:36:14|9.2366
13:36:15|9.2387
13:36:16|9.2394
13:36:17|9.24
13:36:18|9.2499
13:36:19|9.241
13:36:20|9.2498
13:36:21|9.2413
13:36:22|9.2413
13:36:23|9.2434
13:36:24|9.2434
13:36:25|9.2434
13:36:27|9.2416
13:36:27|9.2416
13:36:28|9.2329
13:36:29|9.229
13:36:30|9.2359
13:36:31|9.2359
13:36:32|9.215
13:36:33|9.215
13:36:34|9.215
13:36:36|9.2214
13:36:36|9.2214
13:36:37|9.2152
13:36:38|9.2152
13:36:39|9.2152
13:36:40|9.2246
13:36:41|9.2121
13:36:42|9.2121
13:36:43|9.2129
13:36:45|9.2152
13:36:46|9.2152
13:36:46|9.2152
13:36:48|9.2116
13:36:49|9.2116
13:36:50|9.2073
13:36:51|9.1942
13:36:53|9.1854
13:36:53|9.1749
13:36:55|9.1546
13:36:56|9.1449
13:36:57|9.1426
13:36:57|9.1546
13:36:59|9.1581
13:37:00|9.1526
13:37:01|9.1617
13:37:02|9.1581
13:37:03|9.1513
13:37:04|9.1455
13:37:05|9.1405
13:37:06|9.1536
13:37:07|9.1392
13:37:08|9.138
13:37:09|9.1276
13:37:10|9.143
13:37:11|9.1269
13:37:12|9.1792
13:37:13|9.1743
13:37:14|9.1509
13:37:15|9.1727
13:37:16|9.1589
13:37:17|9.152
13:37:18|9.1682
13:37:19|9.1589
13:37:20|9.1589
13:37:21|9.1632
13:37:22|9.1632
13:37:23|9.1526
13:37:24|9.1512
13:37:25|9.1512
13:37:26|9.1512
13:37:27|9.1623
13:37:28|9.1562
13:37:29|9.1568
13:37:30|9.1568
13:37:31|9.16
13:37:32|9.157
13:37:33|9.1509
13:37:34|9.1496
13:37:35|9.15
13:37:36|9.15
13:37:37|9.15
13:37:38|9.1397
13:37:39|9.1427
13:37:40|9.15
13:37:41|9.1664
13:37:42|9.159
13:37:44|9.1703
13:37:44|9.1701
13:37:45|9.18
13:37:47|9.1617
13:37:48|9.1678
13:37:49|9.1678
13:37:50|9.1959
13:37:51|9.1959
13:37:53|9.1959
13:37:53|9.1937
13:37:55|9.1927
13:37:56|9.1928
13:37:57|9.1928
13:37:58|9.1928
13:37:59|9.1928
13:38:00|9.1825
13:38:00|9.1825
13:38:02|9.1799
13:38:02|9.1919
13:38:04|9.1919
13:38:05|9.1919
13:38:06|9.1919
13:38:07|9.19
13:38:08|9.19
13:38:09|9.19
13:38:10|9.1816
13:38:11|9.1882
13:38:11|9.1679
13:38:13|9.1591
13:38:13|9.1591
13:38:15|9.1276
13:38:16|9.133
13:38:17|9.1326
13:38:18|9.1326
13:38:19|9.1276
13:38:20|9.1397
13:38:21|9.1397
13:38:22|9.1397
13:38:23|9.1397
13:38:24|9.1326
13:38:25|9.1326
13:38:26|9.1276
13:38:27|9.1326
13:38:28|9.1326
13:38:29|9.1276
13:38:30|9.1276
13:38:31|9.1276
13:38:32|9.1099
13:38:33|9.1071
13:38:34|9.1054
13:38:35|9.1153
13:38:36|9.1071
13:38:37|9.1146
13:38:38|9.1146
13:38:39|9.1026
13:38:40|9.1058
13:38:41|9.1022
13:38:42|9.1
13:38:43|9.1
13:38:44|9.1022
13:38:46|9.1058
13:38:46|9.1207
13:38:48|9.1255
13:38:49|9.1241
13:38:50|9.1246
13:38:51|9.126
13:38:52|9.1145
13:38:53|9.1241
13:38:54|9.1112
13:38:56|9.1196
13:38:56|9.1196
13:38:57|9.1112
13:38:58|9.1112
13:38:59|9.1
13:39:01|9.1
13:39:02|9.1
13:39:03|9.11
13:39:04|9.12
13:39:04|9.1275
13:39:05|9.1279
13:39:07|9.121
13:39:07|9.12
13:39:08|9.1197
13:39:10|9.1276
13:39:11|9.1201
13:39:11|9.1201
13:39:13|9.1201
13:39:13|9.1201
13:39:15|9.1197
13:39:15|9.1197
13:39:16|9.11
13:39:17|9.1005
13:39:18|9.1004
13:39:20|9.1004
13:39:21|9.1004
13:39:22|9.1016
13:39:23|9.104
13:39:24|9.111
13:39:25|9.111
13:39:26|9.111
13:39:27|9.1117
13:39:27|9.1117
13:39:29|9.1117
13:39:30|9.1163
13:39:31|9.11
13:39:32|9.11
13:39:33|9.1065
13:39:34|9.1117
13:39:35|9.1117
13:39:36|9.1044
13:39:37|9.1044
13:39:39|9.1039
13:39:39|9.1002
13:39:40|9.1088
13:39:41|9.1087
13:39:42|9.12
13:39:43|9.1283
13:39:44|9.1217
13:39:46|9.1297
13:39:47|9.1311
13:39:48|9.1283
13:39:49|9.1283
13:39:51|9.15
13:39:51|9.1405
13:39:52|9.1371
13:39:53|9.1074
13:39:54|9.1074
13:39:55|9.1171
13:39:56|9.108
13:39:57|9.1218
13:39:58|9.1004
13:39:59|9.1074
13:40:00|9.1044
13:40:01|9.1079
13:40:02|9.1079
13:40:03|9.1029
13:40:04|9.1233
13:40:05|9.1201
13:40:06|9.1201
13:40:07|9.1344
13:40:08|9.1344
13:40:09|9.1357
13:40:10|9.1357
13:40:11|9.1357
13:40:12|9.1357
13:40:13|9.1357
13:40:14|9.1439
13:40:15|9.1537
13:40:16|9.1421
13:40:18|9.1596
13:40:18|9.1596
13:40:19|9.1437
13:40:20|9.1437
13:40:22|9.1437
13:40:23|9.1517
13:40:23|9.1517
13:40:25|9.1517
13:40:26|9.1517
13:40:27|9.1515
13:40:28|9.1515
13:40:29|9.14
13:40:30|9.1312
13:40:31|9.1312
13:40:32|9.14
13:40:33|9.1394
13:40:34|9.1312
13:40:35|9.1312
13:40:35|9.1305
13:40:37|9.1305
13:40:37|9.115
13:40:38|9.1213
13:40:40|9.1124
13:40:41|9.1124
13:40:41|9.1272
13:40:43|9.1272
13:40:44|9.1272
13:40:45|9.1272
13:40:46|9.13
13:40:47|9.121
13:40:49|9.1054
13:40:49|9.1054
13:40:51|9.12
13:40:51|9.1199
13:40:53|9.121
13:40:53|9.121
13:40:55|9.1185
13:40:56|9.126
13:40:56|9.1092
13:40:57|9.101
13:40:58|9.101
13:41:00|9.101
13:41:01|9.1011
13:41:02|9.1
13:41:03|9.1009
13:41:04|9.1009
13:41:05|9.0935
13:41:06|9.0736
13:41:07|9.0931
13:41:08|9.0758
13:41:08|9.0758
13:41:10|9.0735
13:41:11|9.0735
13:41:12|9.0757
13:41:13|9.0754
13:41:14|9.0661
13:41:15|9.0755
13:41:16|9.0756
13:41:17|9.0662
13:41:18|9.0667
13:41:19|9.0669
13:41:21|9.0632
13:41:22|9.0667
13:41:23|9.0611
13:41:24|9.0694
13:41:25|9.0751
13:41:26|9.0827
13:41:27|9.0813
13:41:28|9.0789
13:41:29|9.0896
13:41:30|9.0896
13:41:31|9.0896
13:41:32|9.0794
13:41:33|9.0794
13:41:34|9.0879
13:41:35|9.0788
13:41:36|9.0771
13:41:37|9.0771
13:41:38|9.0771
13:41:39|9.0758
13:41:39|9.0888
13:41:41|9.0802
13:41:42|9.1
13:41:43|9.1102
13:41:44|9.0983
13:41:45|9.0851
13:41:46|9.0851
13:41:47|9.0873
13:41:48|9.0842
13:41:49|9.0872
13:41:51|9.0873
13:41:51|9.0873
13:41:53|9.0869
13:41:54|9.0869
13:41:55|9.0869
13:41:56|9.0756
13:41:57|9.085
13:41:58|9.085
13:41:58|9.085
13:42:00|9.0794
13:42:01|9.0794
13:42:02|9.0794
13:42:03|9.0794
13:42:04|9.0794
13:42:05|9.0789
13:42:06|9.0872
13:42:07|9.0872
13:42:08|9.0812
13:42:09|9.0812
13:42:10|9.0812
13:42:10|9.0818
13:42:12|9.075
13:42:13|9.0736
13:42:14|9.0736
13:42:15|9.0784
13:42:16|9.0789
13:42:17|9.0789
13:42:17|9.0789
13:42:19|9.075
13:42:20|9.0708
13:42:20|9.063
13:42:22|9.0699
13:42:23|9.0626
13:42:24|9.0626
13:42:25|9.0679
13:42:26|9.0625
13:42:27|9.0697
13:42:27|9.0625
13:42:29|9.0626
13:42:30|9.0585
13:42:30|9.0577
13:42:31|9.0577
13:42:33|9.0513
13:42:33|9.0513
13:42:35|9.0513
13:42:36|9.0513
13:42:37|9.0513
13:42:38|9.0367
13:42:39|9.0345
13:42:40|9.0423
13:42:40|9.0313
13:42:42|9.0222
13:42:43|9.0227
13:42:44|9.0222
13:42:45|9.0445
13:42:45|9.0445
13:42:47|9.0409
13:42:48|9.04
13:42:49|9.0393
13:42:51|9.0367
13:42:51|9.0367
13:42:53|9.0367
13:42:54|9.0367
13:42:55|9.0304
13:42:56|9.0304
13:42:58|9.0186
13:42:58|9.0158
13:43:00|9.0019
13:43:01|9.
13:43:02|9.
13:43:03|9.0151
13:43:03|9.0104
13:43:05|9.0118
13:43:06|9.0073
13:43:07|8.9967
13:43:08|8.9928
13:43:09|8.9928
13:43:10|8.9806
13:43:11|8.9713
13:43:12|8.9722
13:43:13|8.9714
13:43:14|8.9829
13:43:15|8.9829
13:43:16|8.991
13:43:17|8.9921
13:43:18|8.9921
13:43:19|8.9959
13:43:20|8.9923
13:43:21|8.9923
13:43:22|8.9984
13:43:23|8.9819
13:43:24|8.9819
13:43:25|8.9914
13:43:26|8.9823
13:43:27|8.9823
13:43:28|8.9814
13:43:29|8.9814
13:43:30|8.9814
13:43:31|8.9862
13:43:32|8.9864
13:43:33|8.9914
13:43:34|8.9914
13:43:35|8.9906
13:43:36|8.9862
13:43:38|8.9831
13:43:38|8.989
13:43:39|8.989
13:43:40|8.9823
13:43:41|8.9889
13:43:42|8.9866
13:43:43|8.9847
13:43:44|8.9821
13:43:45|8.9821
13:43:46|8.982
13:43:47|8.9853
13:43:48|8.9836
13:43:50|8.9573
13:43:51|8.9617
13:43:52|8.9617
13:43:53|8.9696
13:43:54|8.9685
13:43:56|8.964
13:43:57|8.9726
13:43:57|8.9501
13:43:59|8.9501
13:44:00|8.9603
13:44:01|8.9664
13:44:02|8.9641
13:44:03|8.9707
13:44:03|8.9625
13:44:05|8.9677
13:44:06|8.9677
13:44:07|8.9624
13:44:08|8.9656
13:44:09|8.9656
13:44:10|8.9589
13:44:11|8.9589
13:44:12|8.9585
13:44:13|8.9514
13:44:14|8.9567
13:44:15|8.9501
13:44:16|8.951
13:44:17|8.951
13:44:18|8.94
13:44:19|8.9443
13:44:20|8.9448
13:44:21|8.9314
13:44:22|8.9302
13:44:23|8.9256
13:44:24|8.9256
13:44:25|8.9256
13:44:26|8.9302
13:44:27|8.9418
13:44:28|8.9401
13:44:29|8.9401
13:44:30|8.9401
13:44:31|8.9465
13:44:32|8.9208
13:44:33|8.9273
13:44:34|8.9319
13:44:35|8.9282
13:44:36|8.9282
13:44:37|8.9252
13:44:38|8.9261
13:44:39|8.9214
13:44:40|8.92
13:44:41|8.9269
13:44:42|8.9269
13:44:43|8.9217
13:44:44|8.9243
13:44:45|8.9243
13:44:46|8.9217
13:44:47|8.9243
13:44:48|8.9243
13:44:49|8.9303
13:44:50|8.9216
13:44:52|8.9216
13:44:53|8.9212
13:44:54|8.9211
13:44:55|8.929
13:44:56|8.929
13:44:57|8.9211
13:44:58|8.9211
13:44:59|8.9362
13:45:00|8.9314
13:45:01|8.9328
13:45:02|8.9257
13:45:03|8.9281
13:45:04|8.9262
13:45:05|8.9262
13:45:06|8.9299
13:45:07|8.9314
13:45:08|8.9405
13:45:09|8.9405
13:45:10|8.9389
13:45:11|8.9334
13:45:12|8.9224
13:45:13|8.9335
13:45:14|8.9327
13:45:15|8.9378
13:45:16|8.9378
13:45:17|8.9321
13:45:18|8.9266
13:45:19|8.9307
13:45:20|8.9307
13:45:21|8.9265
13:45:22|8.9293
13:45:23|8.9293
13:45:25|8.9366
13:45:25|8.9366
13:45:26|8.9351
13:45:27|8.9351
13:45:28|8.9224
13:45:29|8.9322
13:45:31|8.9389
13:45:32|8.9412
13:45:33|8.936
13:45:34|8.94
13:45:35|8.9583
13:45:36|8.94
13:45:36|8.9467
13:45:38|8.9366
13:45:39|8.95
13:45:40|8.95
13:45:41|8.9517
13:45:42|8.9642
13:45:43|8.947
13:45:44|8.9601
13:45:45|8.9632
13:45:46|8.9705
13:45:47|8.9731
13:45:48|8.9755
13:45:48|8.9741
13:45:49|8.988
13:45:51|8.9906
13:45:52|9.
13:45:54|9.0056
13:45:55|9.0098
13:45:56|9.0349
13:45:57|9.0345
13:45:58|9.0357
13:45:59|9.03
13:46:00|9.0478
13:46:01|9.0371
13:46:03|9.0338
13:46:03|9.0341
13:46:04|9.0444
13:46:05|9.047
13:46:07|9.0478
13:46:08|9.0409
13:46:09|9.04
13:46:09|9.05
13:46:11|9.0573
13:46:12|9.0573
13:46:13|9.0401
13:46:14|9.0235
13:46:15|9.0324
13:46:16|9.0324
13:46:17|9.0296
13:46:18|9.0291
13:46:19|9.0291
13:46:20|9.0291
13:46:20|9.0202
13:46:22|9.0333
13:46:23|9.0234
13:46:24|9.0234
13:46:25|9.0234
13:46:26|9.0234
13:46:27|9.0109
13:46:27|9.0105
13:46:29|9.007
13:46:30|9.0025
13:46:30|9.0025
13:46:32|8.9952
13:46:33|8.9952
13:46:34|8.9952
13:46:35|8.9918
13:46:36|8.9918
13:46:37|8.9878
13:46:38|8.9783
13:46:39|8.997
13:46:40|9.
13:46:41|9.0162
13:46:42|9.0168
13:46:43|9.0307
13:46:44|9.0307
13:46:45|9.0307
13:46:46|9.0475
13:46:47|9.03
13:46:48|9.0463
13:46:49|9.0218
13:46:50|9.043
13:46:51|9.0237
13:46:52|9.0233
13:46:54|9.0322
13:46:55|9.0224
13:46:55|9.0296
13:46:57|9.0393
13:46:58|9.03
13:46:59|9.0381
13:47:01|9.038
13:47:01|9.038
13:47:02|9.038
13:47:04|9.038
13:47:04|9.0381
13:47:06|9.0271
13:47:07|9.0245
13:47:08|9.0501
13:47:09|9.0501
13:47:11|9.0476
13:47:11|9.0476
13:47:13|9.0477
13:47:13|9.044
13:47:15|9.0439
13:47:16|9.0412
13:47:16|9.0412
13:47:18|9.038
13:47:19|9.038
13:47:20|9.0497
13:47:21|9.0549
13:47:22|9.0458
13:47:22|9.0458
13:47:24|9.0467
13:47:25|9.0467
13:47:26|9.0459
13:47:27|9.0549
13:47:27|9.056
13:47:29|9.0467
13:47:30|9.0467
13:47:30|9.0467
13:47:32|9.0467
13:47:33|9.0477
13:47:33|9.0477
13:47:35|9.0477
13:47:36|9.0477
13:47:36|9.045
13:47:37|9.045
13:47:38|9.0412
13:47:40|9.0475
13:47:41|9.0475
13:47:41|9.0477
13:47:43|9.0477
13:47:44|9.0496
13:47:45|9.0496
13:47:46|9.0414
13:47:47|9.0391
13:47:48|9.0404
13:47:49|9.0529
13:47:50|9.0529
13:47:51|9.0529
13:47:52|9.0436
13:47:53|9.058
13:47:54|9.0588
13:47:56|9.0501
13:47:57|9.0501
13:47:58|9.0501
13:47:59|9.0529
13:48:00|9.0529
13:48:01|9.0529
13:48:02|9.0529
13:48:03|9.042
13:48:05|9.0415
13:48:05|9.0415
13:48:06|9.0463
13:48:08|9.0463
13:48:08|9.0384
13:48:10|9.042
13:48:10|9.042
13:48:12|9.0291
13:48:13|9.0356
13:48:14|9.0217
13:48:15|9.
13:48:15|9.0135
13:48:17|9.0135
13:48:18|9.018
13:48:19|9.0087
13:48:20|9.0076
13:48:21|9.0076
13:48:22|9.0175
13:48:23|9.018
13:48:24|9.0019
13:48:25|9.0019
13:48:26|9.014
13:48:27|9.014
13:48:27|9.0101
13:48:29|9.014
13:48:30|9.014
13:48:31|9.014
13:48:32|9.0061
13:48:33|9.014
13:48:34|9.014
13:48:35|9.0141
13:48:36|9.0141
13:48:37|9.0044
13:48:38|9.0034
13:48:39|9.0034
13:48:40|9.0113
13:48:41|9.0051
13:48:42|9.001
13:48:43|9.001
13:48:44|9.0144
13:48:45|9.0036
13:48:46|9.0036
13:48:47|9.01
13:48:48|9.01
13:48:49|9.01
13:48:50|9.0052
13:48:51|9.0052
13:48:52|9.005
13:48:53|9.0051
13:48:54|9.0052
13:48:56|9.
13:48:57|9.
13:48:58|9.
13:49:00|9.
13:49:00|9.
13:49:01|9.0104
13:49:02|9.01
13:49:04|9.0034
13:49:05|9.0034
13:49:05|9.0034
13:49:07|9.0135
13:49:07|9.0061
13:49:09|9.006
13:49:10|9.006
13:49:10|9.0051
13:49:12|9.01
13:49:13|9.01
13:49:14|9.0105
13:49:15|9.0105
13:49:16|9.0105
13:49:17|9.0105
13:49:18|9.0055
13:49:19|9.0053
13:49:20|9.0053
13:49:21|9.
13:49:22|9.0056
13:49:23|9.0056
13:49:24|9.
13:49:25|9.
13:49:26|9.
13:49:27|9.0091
13:49:28|9.
13:49:29|9.
13:49:30|9.
13:49:31|9.
13:49:32|9.
13:49:33|9.0092
13:49:34|9.0092
13:49:35|9.
13:49:36|8.9872
13:49:37|8.9872
13:49:38|8.98
13:49:39|8.9853
13:49:40|8.9744
13:49:41|8.9939
13:49:42|8.9941
13:49:43|8.985
13:49:44|8.9841
13:49:45|8.9848
13:49:46|8.9848
13:49:47|8.9849
13:49:48|8.98
13:49:49|8.98
13:49:50|8.98
13:49:51|8.98
13:49:52|8.9828
13:49:53|8.9838
13:49:54|8.98
13:49:55|8.9745
13:49:57|8.9761
13:49:57|8.9859
13:49:58|8.9894
13:50:00|8.9852
13:50:00|8.9861
13:50:01|8.9861
13:50:03|8.9852
13:50:03|8.9852
13:50:05|8.98
13:50:06|8.98
13:50:07|8.9852
13:50:08|8.9861
13:50:09|8.9861
13:50:10|8.9852
13:50:12|8.9852
13:50:13|8.9788
13:50:13|8.9861
13:50:15|8.9789
13:50:15|8.9853
13:50:17|8.9788
13:50:17|8.9788
13:50:19|8.9849
13:50:20|8.9788
13:50:21|8.9788
13:50:22|8.9788
13:50:23|8.9788
13:50:24|8.9788
13:50:24|8.9788
13:50:26|8.9788
13:50:27|8.9844
13:50:27|8.9844
13:50:29|8.9844
13:50:30|8.9844
13:50:31|8.979
13:50:33|8.979
13:50:33|8.979
13:50:35|8.9788
13:50:35|8.9788
13:50:37|8.9788
13:50:37|8.9754
13:50:38|8.9754
13:50:40|8.98
13:50:40|8.98
13:50:41|8.9756
13:50:43|8.98
13:50:44|8.98
13:50:45|8.98
13:50:45|8.98
13:50:47|8.98
13:50:48|8.98
13:50:48|8.98
13:50:49|8.98
13:50:51|8.9788
13:50:52|8.96
13:50:52|8.9549
13:50:54|8.9399
13:50:54|8.9414
13:50:55|8.9414
13:50:57|8.928
13:50:59|8.9305
13:50:59|8.9305
13:51:01|8.9344
13:51:02|8.9342
13:51:03|8.934
13:51:05|8.9344
13:51:05|8.92
13:51:06|8.92
13:51:07|8.9297
13:51:08|8.9357
13:51:09|8.93
13:51:11|8.9413
13:51:11|8.9354
13:51:13|8.9354
13:51:14|8.9416
13:51:14|8.944
13:51:15|8.9393
13:51:17|8.9341
13:51:18|8.9416
13:51:19|8.9416
13:51:20|8.9347
13:51:21|8.9347
13:51:22|8.9347
13:51:22|8.9347
13:51:24|8.9479
13:51:24|8.9479
13:51:26|8.9434
13:51:27|8.9434
13:51:28|8.9396
13:51:28|8.9408
13:51:30|8.9408
13:51:31|8.9535
13:51:32|8.9535
13:51:32|8.958
13:51:34|8.958
13:51:35|8.958
13:51:36|8.958
13:51:37|8.958
13:51:38|8.958
13:51:39|8.9669
13:51:40|8.9609
13:51:41|8.9609
13:51:42|8.9612
13:51:42|8.9808
13:51:44|8.9808
13:51:45|8.9603
13:51:46|8.9603
13:51:47|8.9602
13:51:48|8.958
13:51:49|8.9665
13:51:49|8.9656
13:51:51|8.958
13:51:52|8.958
13:51:52|8.9656
13:51:53|8.9684
13:51:55|8.9598
13:51:56|8.9696
13:51:57|8.9697
13:51:58|8.97
13:52:00|8.961
13:52:01|8.961
13:52:02|8.961
13:52:03|8.9708
13:52:04|8.97
13:52:05|8.958
13:52:06|8.958
13:52:07|8.96
13:52:08|8.9545
13:52:09|8.9545
13:52:10|8.9569
13:52:11|8.9552
13:52:12|8.9552
13:52:13|8.9555
13:52:14|8.9555
13:52:16|8.9555
13:52:19|8.9555
13:52:19|8.9544
13:52:20|8.9559
13:52:21|8.9661
13:52:22|8.9613
13:52:23|8.9613
13:52:24|8.9538
13:52:25|8.9554
13:52:26|8.9554
13:52:27|8.9554
13:52:28|8.9557
13:52:29|8.9557
13:52:30|8.9479
13:52:31|8.9694
13:52:32|8.9694
13:52:33|8.9592
13:52:34|8.9598
13:52:35|8.969
13:52:36|8.969
13:52:37|8.9844
13:52:38|8.9823
13:52:40|8.9928
13:52:40|8.9747
13:52:42|8.9747
13:52:43|8.989
13:52:44|8.9947
13:52:45|8.9947
13:52:45|9.0012
13:52:47|9.0012
13:52:47|9.
13:52:48|9.
13:52:50|9.0197
13:52:50|9.0007
13:52:52|9.0007
13:52:53|9.0195
13:52:54|9.02
13:52:55|9.02
13:52:56|9.038
13:52:57|9.0375
13:52:58|9.0276
13:53:00|9.0281
13:53:01|9.0278
13:53:02|9.0277
13:53:03|9.0384
13:53:04|9.0384
13:53:05|9.0384
13:53:06|9.0276
13:53:07|9.0383
13:53:08|9.0383
13:53:09|9.0383
13:53:10|9.0383
13:53:11|9.0383
13:53:12|9.0243
13:53:13|9.0163
13:53:14|9.0225
13:53:15|9.0225
13:53:16|9.
13:53:17|9.005
13:53:18|9.011
13:53:19|9.011
13:53:21|9.011
13:53:21|9.0085
13:53:22|9.0019
13:53:23|9.0019
13:53:24|8.9991
13:53:25|8.9991
13:53:26|8.9982
13:53:27|8.9877
13:53:28|8.9877
13:53:29|8.9877
13:53:30|8.993
13:53:31|8.993
13:53:32|8.993
13:53:33|8.9895
13:53:34|8.9895
13:53:35|8.988
13:53:36|8.981
13:53:37|9.0083
13:53:38|9.0083
13:53:39|9.0083
13:53:40|9.011
13:53:42|8.9898
13:53:42|8.9847
13:53:43|8.9847
13:53:44|8.9809
13:53:45|8.9834
13:53:46|8.9876
13:53:48|8.9876
13:53:48|8.9909
13:53:50|8.9909
13:53:50|8.9909
13:53:51|8.9951
13:53:52|8.9897
13:53:53|8.9895
13:53:54|8.9895
13:53:56|8.9931
13:53:56|8.9931
13:53:57|8.9931
13:53:58|8.9931
13:54:00|8.9865
13:54:00|8.9865
13:54:01|8.9951
13:54:03|8.9931
13:54:04|8.9909
13:54:05|8.9909
13:54:07|8.9922
13:54:08|8.9922
13:54:08|8.9922
13:54:09|8.9904
13:54:10|8.9904
13:54:12|8.9994
13:54:13|8.9904
13:54:13|8.9904
13:54:15|8.9904
13:54:15|8.9904
13:54:16|8.9893
13:54:18|8.9893
13:54:18|8.9848
13:54:20|8.9848
13:54:20|8.9938
13:54:21|8.9939
13:54:22|8.9939
13:54:24|8.9939
13:54:25|8.9939
13:54:25|8.9939
13:54:27|8.9931
13:54:27|9.
13:54:28|9.
13:54:29|8.9939
13:54:30|8.9849
13:54:32|9.0039
13:54:32|8.9842
13:54:34|8.985
13:54:34|8.985
13:54:36|8.985
13:54:37|8.985
13:54:37|8.985
13:54:38|8.985
13:54:40|8.9904
13:54:40|8.9904
13:54:42|8.9888
13:54:42|8.9791
13:54:44|8.9781
13:54:44|8.9822
13:54:46|8.9822
13:54:47|8.9822
13:54:47|8.9806
13:54:49|8.9743
13:54:49|8.9743
13:54:51|8.9806
13:54:51|8.972
13:54:52|8.9799
13:54:54|8.9799
13:54:54|8.9671
13:54:55|8.9671
13:54:57|8.9671
13:54:58|8.9671
13:54:58|8.9671
13:55:00|8.9671
13:55:01|8.9729
13:55:02|8.9554
13:55:03|8.9621
13:55:05|8.9621
13:55:06|8.9633
13:55:07|8.9633
13:55:08|8.9633
13:55:09|8.9633
13:55:10|8.9633
13:55:12|8.9559
13:55:12|8.9559
13:55:13|8.9559
13:55:14|8.9559
13:55:15|8.9559
13:55:16|8.9559
13:55:17|8.9558
13:55:18|8.9625
13:55:19|8.9625
13:55:20|8.9625
13:55:22|8.9559
13:55:22|9.002
13:55:24|8.9806
13:55:25|8.9819
13:55:26|8.9905
13:55:27|8.9905
13:55:27|8.9842
13:55:29|8.9635
13:55:30|8.9635
13:55:31|8.967
13:55:32|8.956
13:55:33|8.956
13:55:34|8.956
13:55:35|8.9586
13:55:36|8.9645
13:55:37|8.9645
13:55:38|8.9558
13:55:39|8.9558
13:55:40|8.9558
13:55:41|8.9558
13:55:42|8.9558
13:55:44|8.9641
13:55:44|8.9641
13:55:45|8.9641
13:55:46|8.9641
13:55:47|8.9559
13:55:48|8.9641
13:55:50|8.9641
13:55:50|8.9641
13:55:52|8.9558
13:55:53|8.9641
13:55:54|8.9641
13:55:55|8.9641
13:55:56|8.9642
13:55:57|8.9642
13:55:58|8.9642
13:55:59|8.9642
13:56:00|8.9642
13:56:01|8.9642
13:56:02|8.9642
13:56:03|8.9642
13:56:05|8.9562
13:56:05|8.9563
13:56:07|8.9559
13:56:07|8.9559
13:56:09|8.9559
13:56:10|8.9559
13:56:11|8.9559
13:56:12|8.9641
13:56:13|8.9641
13:56:14|8.9641
13:56:15|8.9559
13:56:16|8.9655
13:56:17|8.9655
13:56:19|8.9655
13:56:20|8.9655
13:56:20|8.9655
13:56:22|8.9563
13:56:23|8.9563
13:56:24|8.9563
13:56:25|8.9559
13:56:26|8.9559
13:56:27|8.9641
13:56:28|8.9641
13:56:29|8.96
13:56:30|8.96
13:56:31|8.9641
13:56:32|8.9641
13:56:33|8.9641
13:56:34|8.9641
13:56:35|8.9641
13:56:36|8.9641
13:56:37|8.9641
13:56:38|8.9602
13:56:39|8.9602
13:56:40|8.9673
13:56:41|8.9641
13:56:42|8.9641
13:56:43|8.9641
13:56:44|8.9695
13:56:45|8.9695
13:56:46|8.9695
13:56:47|8.971
13:56:48|8.971
13:56:49|8.971
13:56:50|8.971
13:56:51|8.971
13:56:52|8.971
13:56:53|8.971
13:56:54|8.971
13:56:55|8.971
13:56:56|8.971
13:56:57|8.9754
13:56:59|8.9783
13:56:59|8.9885
13:57:00|9.013
13:57:01|9.013
13:57:03|9.0075
13:57:04|9.0055
13:57:05|9.0065
13:57:06|9.0065
13:57:07|9.0056
13:57:09|9.0031
13:57:09|9.0031
13:57:10|9.0002
13:57:12|8.9981
13:57:13|9.0031
13:57:14|9.0031
13:57:16|9.0031
13:57:16|9.0031
13:57:17|9.0031
13:57:18|9.0031
13:57:19|9.01
13:57:20|9.01
13:57:21|9.021
13:57:22|9.0194
13:57:23|9.0194
13:57:24|9.0156
13:57:25|9.0135
13:57:27|9.0135
13:57:27|9.0169
13:57:28|9.0098
13:57:29|9.0098
13:57:30|9.0098
13:57:31|9.01
13:57:32|9.01
13:57:33|9.0135
13:57:35|9.01
13:57:36|9.0135
13:57:37|9.01
13:57:38|9.0072
13:57:38|9.0075
13:57:40|9.0075
13:57:41|9.021
13:57:41|9.0011
13:57:43|8.9917
13:57:44|8.9944
13:57:44|8.9944
13:57:45|8.9944
13:57:47|8.9952
13:57:48|8.9885
13:57:49|8.9899
13:57:50|8.9899
13:57:51|8.9899
13:57:52|8.9899
13:57:53|8.9894
13:57:54|8.9894
13:57:55|8.9828
13:57:56|8.9828
13:57:57|8.9635
13:57:58|8.9635
13:57:59|8.9635
13:58:00|8.9646
13:58:01|8.9646
13:58:02|8.956
13:58:03|8.956
13:58:05|8.956
13:58:05|8.9634
13:58:07|8.9634
13:58:08|8.9658
13:58:08|8.9646
13:58:10|8.9761
13:58:10|8.9651
13:58:12|8.9609
13:58:13|8.976
13:58:13|8.976
13:58:15|8.9812
13:58:16|8.9728
13:58:17|8.9728
13:58:18|8.9846
13:58:19|8.9846
13:58:19|8.9846
13:58:21|8.9846
13:58:22|8.9846
13:58:23|8.9846
13:58:24|8.9846
13:58:25|8.9874
13:58:25|8.9882
13:58:27|8.9795
13:58:28|8.9795
13:58:29|8.9795
13:58:30|8.9795
13:58:31|8.9795
13:58:32|8.9795
13:58:33|8.9885
13:58:34|8.9884
13:58:35|8.9884
13:58:36|8.9891
13:58:37|8.9891
13:58:38|8.9874
13:58:39|8.9874
13:58:40|8.9874
13:58:41|8.9874
13:58:42|8.9874
13:58:43|8.9891
13:58:44|8.988
13:58:45|8.988
13:58:46|8.988
13:58:47|8.988
13:58:48|8.988
13:58:49|8.988
13:58:50|8.988
13:58:51|8.988
13:58:52|8.9891
13:58:53|8.9879
13:58:54|8.9874
13:58:55|8.9886
13:58:56|8.9792
13:58:57|8.9737
13:58:58|8.9829
13:58:59|8.9837
13:59:00|8.9837
13:59:01|8.9837
13:59:02|8.9837
13:59:03|8.9837
13:59:04|8.9837
13:59:06|8.9837
13:59:07|8.9837
13:59:08|8.9797
13:59:09|8.9797
13:59:10|8.9797
13:59:11|8.975
13:59:12|8.975
13:59:13|8.975
13:59:14|8.975
13:59:16|8.975
13:59:17|8.975
13:59:17|8.975
13:59:18|8.9788
13:59:20|8.9788
13:59:20|8.975
13:59:22|8.975
13:59:23|8.975
13:59:24|8.975
13:59:25|8.9677
13:59:26|8.9678
13:59:27|8.9678
13:59:28|8.9678
13:59:28|8.9678
13:59:30|8.9678
13:59:31|8.9678
13:59:32|8.9705
13:59:33|8.9726
13:59:34|8.9624
13:59:34|8.9624
13:59:36|8.963
13:59:37|8.963
13:59:38|8.9718
13:59:39|8.9718
13:59:40|8.961
13:59:41|8.9694
13:59:42|8.9694
13:59:43|8.9694
13:59:44|8.9607
13:59:45|8.9608
13:59:46|8.9608
13:59:47|8.96
13:59:48|8.96
13:59:49|8.96
13:59:50|8.96
13:59:51|8.9607
13:59:52|8.9686
13:59:53|8.9611
13:59:55|8.9687
13:59:55|8.9694
13:59:56|8.9614
13:59:57|8.9705
13:59:58|8.9615
13:59:59|8.9614
14:00:00|8.9614
14:00:01|8.9614
14:00:02|8.9695
14:00:03|8.9718
14:00:04|8.9718
14:00:06|8.9718
14:00:07|8.9718
14:00:08|8.9718
14:00:09|8.9735
14:00:11|8.979
14:00:11|8.98
14:00:12|8.9862
14:00:14|8.9791
14:00:14|8.9835
14:00:16|9.01
14:00:17|9.01
14:00:17|9.0024
14:00:18|9.0024
14:00:20|9.0005
14:00:21|9.0024
14:00:22|9.0026
14:00:23|9.0026
14:00:24|9.0024
14:00:25|9.0005
14:00:26|9.0024
14:00:27|9.0024
14:00:28|9.0005
14:00:29|8.9943
14:00:30|8.9989
14:00:31|8.9884
14:00:32|8.9983
14:00:33|9.0014
14:00:34|8.9904
14:00:35|9.0014
14:00:36|8.9911
14:00:37|8.9911
14:00:38|8.9986
14:00:39|8.997
14:00:40|8.997
14:00:41|8.997
14:00:42|8.9871
14:00:43|8.9871
14:00:44|8.9871
14:00:45|8.9871
14:00:46|8.9871
14:00:47|8.9881
14:00:48|8.9881
14:00:49|8.9881
14:00:50|8.9881
14:00:51|8.9881
14:00:52|8.9881
14:00:53|8.9813
14:00:54|8.9813
14:00:55|8.9813
14:00:56|8.9895
14:00:57|8.9783
14:00:58|8.9813
14:00:59|8.9813
14:01:00|8.9813
14:01:01|8.9813
14:01:02|8.9813
14:01:03|8.9813
14:01:04|8.9813
14:01:05|8.9813
14:01:06|8.9901
14:01:08|8.9946
14:01:08|8.9946
14:01:10|8.9969
14:01:11|8.9969
14:01:11|8.9969
14:01:13|8.9852
14:01:14|8.9868
14:01:15|8.9987
14:01:16|8.9897
14:01:17|8.9857
14:01:18|8.9857
14:01:19|8.9857
14:01:20|8.9939
14:01:21|9.
14:01:21|9.
14:01:23|9.0134
14:01:23|9.0017
14:01:25|9.0017
14:01:25|9.0105
14:01:27|9.0105
14:01:27|9.0105
14:01:29|9.0101
14:01:30|9.0101
14:01:31|9.0101
14:01:32|9.0017
14:01:32|9.01
14:01:34|9.01
14:01:34|9.01
14:01:36|9.01
14:01:37|9.01
14:01:38|9.01
14:01:39|9.01
14:01:40|9.01
14:01:41|9.0097
14:01:42|9.0097
14:01:43|9.01
14:01:44|9.0097
14:01:45|9.01
14:01:45|9.01
14:01:46|9.0099
14:01:48|9.
14:01:49|8.9986
14:01:50|9.0072
14:01:51|9.0105
14:01:52|9.0017
14:01:53|9.01
14:01:54|8.9941
14:01:55|8.9941
14:01:57|9.0025
14:01:57|9.0041
14:01:58|9.0041
14:01:59|9.0032
14:02:00|9.0032
14:02:01|9.0033
14:02:02|9.0033
14:02:03|8.9993
14:02:04|9.0101
14:02:05|9.0101
14:02:06|9.
14:02:08|9.0043
14:02:09|9.0043
14:02:10|9.0043
14:02:11|9.0043
14:02:13|9.
14:02:13|9.0033
14:02:15|9.0064
14:02:16|9.0064
14:02:17|8.9976
14:02:19|9.0087
14:02:19|9.0064
14:02:20|9.0105
14:02:21|9.0105
14:02:23|9.0102
14:02:23|9.0102
14:02:25|9.009
14:02:25|9.009
14:02:26|9.004
14:02:27|9.0046
14:02:28|9.0046
14:02:30|9.0046
14:02:31|9.0097
14:02:32|9.0105
14:02:33|9.0105
14:02:34|9.0105
14:02:35|8.986
14:02:36|8.9994
14:02:37|8.9981
14:02:38|8.998
14:02:40|8.998
14:02:41|8.998
14:02:42|8.998
14:02:43|8.9952
14:02:44|8.9952
14:02:45|8.9952
14:02:46|8.9952
14:02:47|8.9838
14:02:48|8.9951
14:02:49|8.9951
14:02:50|8.9951
14:02:51|8.9855
14:02:52|8.9956
14:02:53|8.9956
14:02:54|8.9956
14:02:55|8.9956
14:02:56|8.9878
14:02:57|8.9868
14:02:58|8.9868
14:02:59|8.9868
14:03:00|8.9952
14:03:01|8.9952
14:03:02|8.9837
14:03:03|8.9837
14:03:04|8.9868
14:03:05|8.9868
14:03:06|8.9715
14:03:07|8.9715
14:03:08|8.9687
14:03:10|8.9687
14:03:10|8.958
14:03:12|8.9488
14:03:13|8.9443
14:03:14|8.9579
14:03:15|8.9463
14:03:16|8.9518
14:03:17|8.9527
14:03:18|8.9527
14:03:19|8.9527
14:03:20|8.9527
14:03:21|8.9532
14:03:22|8.9547
14:03:23|8.9547
14:03:24|8.9653
14:03:25|8.9653
14:03:26|8.9653
14:03:27|8.9653
14:03:29|8.9653
14:03:30|8.9692
14:03:30|8.9664
14:03:31|8.969
14:03:32|8.969
14:03:33|8.969
14:03:34|8.969
14:03:36|8.969
14:03:36|8.969
14:03:37|8.969
14:03:38|8.969
14:03:40|8.9664
14:03:41|8.969
14:03:42|8.9692
14:03:43|8.9692
14:03:44|8.9786
14:03:45|8.9812
14:03:46|8.9812
14:03:46|8.9812
14:03:48|8.9812
14:03:49|8.9729
14:03:50|8.9729
14:03:50|8.9729
14:03:52|8.971
14:03:53|8.971
14:03:54|8.971
14:03:55|8.971
14:03:56|8.971
14:03:57|8.971
14:03:58|8.971
14:03:59|8.9664
14:04:00|8.9664
14:04:01|8.971
14:04:02|8.971
14:04:03|8.971
14:04:04|8.971
14:04:05|8.9664
14:04:06|8.9664
14:04:07|8.9664
14:04:08|8.9664
14:04:09|8.9641
14:04:11|8.9704
14:04:12|8.9704
14:04:13|8.9704
14:04:14|8.9664
14:04:15|8.9664
14:04:17|8.9664
14:04:17|8.9664
14:04:18|8.9621
14:04:19|8.9626
14:04:21|8.9626
14:04:22|8.9641
14:04:23|8.9641
14:04:24|8.9641
14:04:25|8.9641
14:04:26|8.961
14:04:27|8.9687
14:04:28|8.9687
14:04:29|8.961
14:04:30|8.961
14:04:31|8.961
14:04:32|8.96
14:04:33|8.96
14:04:34|8.9626
14:04:35|8.9626
14:04:36|8.9626
14:04:37|8.969
14:04:38|8.969
14:04:39|8.969
14:04:40|8.9626
14:04:41|8.9612
14:04:42|8.9546
14:04:43|8.9634
14:04:44|8.9634
14:04:45|8.9634
14:04:46|8.9552
14:04:47|8.9552
14:04:48|8.955
14:04:49|8.9541
14:04:50|8.9541
14:04:51|8.9541
14:04:52|8.9541
14:04:53|8.9541
14:04:54|8.9539
14:04:55|8.95
14:04:56|8.9587
14:04:57|8.9564
14:04:58|8.9556
14:04:59|8.9556
14:05:00|8.95
14:05:01|8.955
14:05:02|8.955
14:05:03|8.955
14:05:04|8.955
14:05:05|8.9556
14:05:06|8.9556
14:05:07|8.9556
14:05:08|8.9556
14:05:09|8.955
14:05:10|8.955
14:05:12|8.9622
14:05:13|8.9622
14:05:14|8.9622
14:05:15|8.9562
14:05:17|8.9562
14:05:17|8.955
14:05:19|8.955
14:05:20|8.955
14:05:20|8.9556
14:05:21|8.9556
14:05:23|8.9556
14:05:24|8.9504
14:05:25|8.9553
14:05:26|8.9553
14:05:27|8.9553
14:05:28|8.9553
14:05:29|8.9553
14:05:30|8.9504
14:05:31|8.9504
14:05:32|8.9553
14:05:33|8.9553
14:05:34|8.9562
14:05:35|8.9562
14:05:36|8.9562
14:05:37|8.9567
14:05:38|8.9663
14:05:39|8.9663
14:05:40|8.9712
14:05:41|8.9712
14:05:42|8.9829
14:05:43|8.9835
14:05:44|8.9835
14:05:45|8.9907
14:05:46|8.9907
14:05:47|8.9907
14:05:48|8.9935
14:05:49|8.9842
14:05:50|8.9835
14:05:51|8.9835
14:05:52|8.9835
14:05:53|8.9835
14:05:54|8.9808
14:05:55|8.9825
14:05:56|8.9825
14:05:57|8.9825
14:05:58|8.9825
14:05:59|8.9825
14:06:00|8.9825
14:06:01|8.9825
14:06:02|8.9825
14:06:03|8.9736
14:06:04|8.9736
14:06:05|8.9716
14:06:06|8.9791
14:06:07|8.9716
14:06:08|8.9716
14:06:09|8.9712
14:06:10|8.9712
14:06:11|8.9712
14:06:13|8.9791
14:06:14|8.9791
14:06:15|8.9791
14:06:16|8.9791
14:06:17|8.9791
14:06:18|8.9791
14:06:19|8.9791
14:06:21|8.9791
14:06:21|8.9791
14:06:22|8.9791
14:06:23|8.9791
14:06:25|8.9778
14:06:25|8.9778
14:06:27|8.9712
14:06:28|8.9778
14:06:29|8.9712
14:06:30|8.9789
14:06:31|8.9789
14:06:32|8.9789
14:06:33|8.9789
14:06:34|8.9712
14:06:35|8.9712
14:06:36|8.9712
14:06:37|8.9712
14:06:38|8.9789
14:06:39|8.97
14:06:40|8.9712
14:06:41|8.9712
14:06:42|8.9712
14:06:43|8.9671
14:06:44|8.9671
14:06:45|8.9755
14:06:46|8.9755
14:06:47|8.9671
14:06:48|8.9671
14:06:49|8.97
14:06:50|8.9735
14:06:51|8.9735
14:06:52|8.9672
14:06:53|8.97
14:06:55|8.9672
14:06:55|8.9671
14:06:57|8.9672
14:06:57|8.9672
14:06:58|8.9672
14:07:00|8.9672
14:07:01|8.9672
14:07:01|8.97
14:07:03|8.97
14:07:03|8.9712
14:07:05|8.9783
14:07:06|8.9673
14:07:07|8.9673
14:07:08|8.9673
14:07:08|8.9746
14:07:10|8.9746
14:07:11|8.9661
14:07:12|8.9224
14:07:12|8.9416
14:07:14|8.9383
14:07:15|8.9383
14:07:16|8.9312
14:07:17|8.9303
14:07:18|8.9284
14:07:20|8.929
14:07:20|8.929
14:07:22|8.9387
14:07:23|8.9327
14:07:24|8.9413
14:07:25|8.9204
14:07:26|8.9327
14:07:27|8.9291
14:07:28|8.9291
14:07:29|8.9208
14:07:31|8.9282
14:07:31|8.921
14:07:32|8.921
14:07:33|8.921
14:07:34|8.9327
14:07:35|8.9262
14:07:36|8.9263
14:07:37|8.9264
14:07:38|8.9265
14:07:39|8.9265
14:07:40|8.9268
14:07:41|8.9268
14:07:42|8.9308
14:07:43|8.9423
14:07:44|8.9383
14:07:45|8.9383
14:07:46|8.9383
14:07:47|8.9465
14:07:48|8.9281
14:07:49|8.9281
14:07:50|8.9281
14:07:51|8.9418
14:07:52|8.9405
14:07:54|8.9405
14:07:54|8.9405
14:07:56|8.9405
14:07:57|8.9405
14:07:58|8.9405
14:07:59|8.9405
14:08:00|8.9208
14:08:01|8.9208
14:08:02|8.9333
14:08:03|8.9333
14:08:04|8.9333
14:08:05|8.9333
14:08:06|8.9246
14:08:07|8.9246
14:08:09|8.9246
14:08:09|8.9251
14:08:10|8.9226
14:08:11|8.9226
14:08:12|8.925
14:08:14|8.925
14:08:15|8.9208
14:08:16|8.9212
14:08:17|8.9208
14:08:18|8.925
14:08:19|8.925
14:08:20|8.925
14:08:21|8.925
14:08:22|8.9208
14:08:23|8.9209
14:08:24|8.9209
14:08:26|8.9251
14:08:26|8.9251
14:08:27|8.9211
14:08:28|8.9211
14:08:29|8.925
14:08:31|8.925
14:08:32|8.925
14:08:33|8.9216
14:08:34|8.9216
14:08:35|8.925
14:08:36|8.925
14:08:37|8.925
14:08:38|8.925
14:08:39|8.925
14:08:40|8.9209
14:08:41|8.9217
14:08:42|8.9217
14:08:43|8.9217
14:08:44|8.9217
14:08:45|8.9246
14:08:46|8.9217
14:08:47|8.9217
14:08:48|8.9217
14:08:49|8.925
14:08:50|8.925
14:08:51|8.925
14:08:52|8.9217
14:08:53|8.9188
14:08:54|8.9188
14:08:55|8.9188
14:08:56|8.9188
14:08:57|8.9188
14:08:58|8.9188
14:09:00|8.92
14:09:00|8.917
14:09:01|8.917
14:09:02|8.917
14:09:03|8.917
14:09:04|8.917
14:09:05|8.915
14:09:06|8.9144
14:09:07|8.9144
14:09:08|8.9144
14:09:09|8.9144
14:09:10|8.912
14:09:11|8.912
14:09:12|8.912
14:09:13|8.91
14:09:15|8.91
14:09:16|8.91
14:09:17|8.914
14:09:18|8.91
14:09:19|8.91
14:09:21|8.9041
14:09:22|8.9041
14:09:23|8.9041
14:09:23|8.9041
14:09:24|8.907
14:09:26|8.8888
14:09:27|8.8888
14:09:28|8.8849
14:09:28|8.8879
14:09:30|8.8836
14:09:31|8.8836
14:09:32|8.8836
14:09:33|8.8764
14:09:34|8.88
14:09:35|8.879
14:09:35|8.879
14:09:37|8.8827
14:09:38|8.8827
14:09:39|8.8737
14:09:40|8.8576
14:09:41|8.8556
14:09:41|8.8606
14:09:42|8.8606
14:09:44|8.8606
14:09:45|8.8666
14:09:46|8.8606
14:09:47|8.8648
14:09:48|8.8665
14:09:48|8.8666
14:09:49|8.8599
14:09:51|8.8666
14:09:52|8.8599
14:09:53|8.8599
14:09:54|8.8662
14:09:55|8.8661
14:09:55|8.8589
14:09:57|8.8656
14:09:58|8.865
14:09:59|8.8657
14:10:00|8.8588
14:10:01|8.8588
14:10:02|8.8592
14:10:03|8.86
14:10:04|8.86
14:10:05|8.86
14:10:07|8.86
14:10:07|8.86
14:10:08|8.8646
14:10:10|8.8603
14:10:10|8.8603
14:10:11|8.8696
14:10:12|8.87
14:10:13|8.87
14:10:14|8.8661
14:10:16|8.866
14:10:17|8.866
14:10:19|8.87
14:10:19|8.87
14:10:20|8.87
14:10:22|8.88
14:10:23|8.8827
14:10:24|8.8829
14:10:25|8.893
14:10:26|8.893
14:10:27|8.893
14:10:28|8.8961
14:10:29|8.893
14:10:31|8.893
14:10:31|8.896
14:10:32|8.896
14:10:34|8.8998
14:10:34|8.893
14:10:35|8.893
14:10:36|8.893
14:10:37|8.893
14:10:38|8.893
14:10:39|8.893
14:10:40|8.893
14:10:41|8.893
14:10:42|8.893
14:10:43|8.8903
14:10:44|8.8903
14:10:45|8.893
14:10:46|8.89
14:10:47|8.893
14:10:48|8.8875
14:10:50|8.8951
14:10:50|8.8951
14:10:51|8.8951
14:10:53|8.8903
14:10:53|8.8852
14:10:55|8.885
14:10:55|8.885
14:10:56|8.8937
14:10:57|8.8926
14:10:58|8.8851
14:10:59|8.885
14:11:00|8.8895
14:11:01|8.88
14:11:02|8.8759
14:11:03|8.8759
14:11:05|8.8702
14:11:06|8.8759
14:11:07|8.8766
14:11:08|8.8699
14:11:09|8.8699
14:11:10|8.8699
14:11:10|8.87
14:11:11|8.87
14:11:12|8.87
14:11:14|8.87
14:11:15|8.87
14:11:16|8.8698
14:11:17|8.8766
14:11:19|8.87
14:11:20|8.87
14:11:21|8.87
14:11:21|8.8691
14:11:22|8.8791
14:11:24|8.8856
14:11:25|8.8806
14:11:26|8.8999
14:11:26|8.8866
14:11:28|8.8986
14:11:29|8.9
14:11:30|8.9
14:11:31|8.8926
14:11:31|8.9013
14:11:33|8.9067
14:11:34|8.8977
14:11:35|8.9036
14:11:35|8.9031
14:11:36|8.9028
14:11:37|8.9028
14:11:38|8.8906
14:11:39|8.8977
14:11:40|8.8976
14:11:41|8.8976
14:11:42|8.893
14:11:43|8.8929
14:11:45|8.8929
14:11:45|8.8929
14:11:46|8.8859
14:11:47|8.8819
14:11:49|8.8835
14:11:49|8.8835
14:11:51|8.8835
14:11:52|8.8831
14:11:53|8.893
14:11:53|8.893
14:11:55|8.893
14:11:55|8.893
14:11:56|8.8766
14:11:58|8.8926
14:11:58|8.8926
14:12:00|8.8894
14:12:00|8.8872
14:12:01|8.8872
14:12:03|8.8792
14:12:03|8.8792
14:12:05|8.8792
14:12:05|8.8792
14:12:06|8.8941
14:12:07|8.8941
14:12:09|8.8826
14:12:09|8.8835
14:12:10|8.8835
14:12:11|8.8835
14:12:12|8.8835
14:12:13|8.8835
14:12:15|8.8835
14:12:16|8.8835
14:12:16|8.8968
14:12:18|8.8968
14:12:19|8.8885
14:12:21|8.8941
14:12:22|8.8932
14:12:23|8.8844
14:12:24|8.8922
14:12:25|8.8922
14:12:26|8.8901
14:12:27|8.8901
14:12:29|8.884
14:12:30|8.8839
14:12:31|8.8839
14:12:31|8.8839
14:12:33|8.8681
14:12:34|8.8796
14:12:34|8.8796
14:12:36|8.8703
14:12:36|8.867
14:12:38|8.8603
14:12:38|8.8603
14:12:40|8.8588
14:12:41|8.8603
14:12:42|8.8588
14:12:43|8.8603
14:12:44|8.8603
14:12:45|8.8588
14:12:46|8.8588
14:12:48|8.8511
14:12:49|8.8511
14:12:50|8.8511
14:12:51|8.85
14:12:52|8.8587
14:12:53|8.8501
14:12:53|8.8501
14:12:54|8.8501
14:12:55|8.8503
14:12:57|8.8502
14:12:57|8.8503
14:12:58|8.8503
14:12:59|8.85
14:13:01|8.85
14:13:02|8.8564
14:13:03|8.8507
14:13:04|8.8568
14:13:04|8.8568
14:13:06|8.8568
14:13:07|8.85
14:13:07|8.85
14:13:08|8.85
14:13:10|8.8556
14:13:10|8.8556
14:13:11|8.8556
14:13:12|8.8556
14:13:13|8.8507
14:13:14|8.8507
14:13:15|8.8507
14:13:16|8.85
14:13:17|8.85
14:13:18|8.8507
14:13:20|8.8507
14:13:21|8.8507
14:13:22|8.85
14:13:23|8.8446
14:13:24|8.8446
14:13:26|8.8471
14:13:26|8.84
14:13:28|8.8458
14:13:29|8.8458
14:13:31|8.8458
14:13:31|8.8458
14:13:32|8.8458
14:13:34|8.8443
14:13:35|8.84
14:13:35|8.84
14:13:37|8.8333
14:13:38|8.8368
14:13:39|8.8366
14:13:39|8.8367
14:13:41|8.8309
14:13:42|8.8309
14:13:43|8.8309
14:13:43|8.8309
14:13:45|8.8309
14:13:46|8.8101
14:13:47|8.8171
14:13:48|8.8042
14:13:49|8.8004
14:13:50|8.8004
14:13:51|8.8111
14:13:52|8.8076
14:13:53|8.8042
14:13:54|8.807
14:13:55|8.8159
14:13:56|8.807
14:13:57|8.807
14:13:58|8.807
14:13:59|8.8149
14:14:00|8.8069
14:14:01|8.8069
14:14:03|8.8148
14:14:03|8.8152
14:14:04|8.8105
14:14:05|8.8005
14:14:07|8.8005
14:14:08|8.8108
14:14:08|8.8011
14:14:09|8.8108
14:14:10|8.8018
14:14:12|8.8018
14:14:13|8.8152
14:14:14|8.8186
14:14:15|8.8186
14:14:16|8.8185
14:14:16|8.8185
14:14:18|8.8093
14:14:19|8.8093
14:14:20|8.81
14:14:21|8.81
14:14:23|8.81
14:14:24|8.8071
14:14:24|8.8112
14:14:26|8.818
14:14:27|8.829
14:14:27|8.8193
14:14:29|8.8193
14:14:30|8.8193
14:14:31|8.8193
14:14:32|8.8181
14:14:33|8.8291
14:14:34|8.8291
14:14:35|8.83
14:14:36|8.829
14:14:37|8.818
14:14:38|8.818
14:14:39|8.8276
14:14:40|8.8181
14:14:42|8.8181
14:14:42|8.8181
14:14:43|8.8181
14:14:45|8.8181
14:14:45|8.8188
14:14:46|8.8188
14:14:47|8.8276
14:14:48|8.8276
14:14:49|8.8276
14:14:50|8.8276
14:14:51|8.818
14:14:52|8.818
14:14:53|8.818
14:14:54|8.818
14:14:55|8.829
14:14:56|8.829
14:14:57|8.8289
14:14:58|8.8289
14:14:59|8.8289
14:15:00|8.8276
14:15:01|8.8193
14:15:02|8.8193
14:15:03|8.8193
14:15:04|8.8139
14:15:05|8.81
14:15:06|8.8196
14:15:07|8.8196
14:15:08|8.8196
14:15:09|8.8196
14:15:10|8.819
14:15:11|8.819
14:15:12|8.819
14:15:13|8.819
14:15:14|8.819
14:15:15|8.81
14:15:16|8.81
14:15:18|8.81
14:15:18|8.81
14:15:19|8.81
14:15:21|8.81
14:15:22|8.8057
14:15:23|8.8057
14:15:24|8.8057
14:15:25|8.8067
14:15:26|8.8067
14:15:27|8.8057
14:15:29|8.8126
14:15:29|8.8133
14:15:31|8.8057
14:15:33|8.81
14:15:34|8.805
14:15:34|8.805
14:15:36|8.805
14:15:36|8.805
14:15:38|8.805
14:15:39|8.81
14:15:39|8.843
14:15:41|8.8497
14:15:42|8.8444
14:15:43|8.8444
14:15:43|8.8542
14:15:45|8.8577
14:15:46|8.8577
14:15:46|8.8533
14:15:48|8.8611
14:15:49|8.8469
14:15:50|8.8469
14:15:51|8.8474
14:15:52|8.8566
14:15:53|8.8476
14:15:54|8.8476
14:15:55|8.8457
14:15:56|8.8517
14:15:57|8.8443
14:15:58|8.8443
14:15:59|8.8457
14:16:00|8.8466
14:16:01|8.8427
14:16:02|8.85
14:16:03|8.85
14:16:04|8.85
14:16:04|8.838
14:16:06|8.859
14:16:07|8.859
14:16:08|8.85
14:16:09|8.85
14:16:10|8.8602
14:16:10|8.8602
14:16:12|8.8622
14:16:12|8.8622
14:16:14|8.863
14:16:15|8.8602
14:16:16|8.8602
14:16:17|8.8511
14:16:18|8.8395
14:16:19|8.8533
14:16:20|8.8533
14:16:21|8.8532
14:16:23|8.8532
14:16:24|8.8532
14:16:25|8.8457
14:16:26|8.8531
14:16:28|8.8531
14:16:28|8.8531
14:16:30|8.8602
14:16:31|8.8602
14:16:32|8.8936
14:16:32|8.897
14:16:34|8.897
14:16:35|8.8876
14:16:36|8.889
14:16:37|8.889
14:16:38|8.885
14:16:39|8.885
14:16:40|8.885
14:16:41|8.885
14:16:42|8.9073
14:16:43|8.8984
14:16:44|8.9128
14:16:45|8.9128
14:16:46|8.904
14:16:47|8.9127
14:16:48|8.9126
14:16:49|8.8971
14:16:50|8.9081
14:16:51|8.9109
14:16:52|8.9031
14:16:53|8.9081
14:16:54|8.9076
14:16:55|8.9076
14:16:56|8.8982
14:16:57|8.8982
14:16:58|8.9031
14:16:59|8.9031
14:17:00|8.9031
14:17:01|8.9063
14:17:02|8.9022
14:17:03|8.9023
14:17:04|8.9023
14:17:05|8.8931
14:17:06|8.8931
14:17:07|8.8931
14:17:08|8.8931
14:17:09|8.8978
14:17:10|8.8931
14:17:11|8.8978
14:17:12|8.8977
14:17:13|8.8931
14:17:14|8.8931
14:17:15|8.8931
14:17:16|8.917
14:17:17|8.9064
14:17:18|8.9124
14:17:19|8.9124
14:17:20|8.9122
14:17:21|8.9106
14:17:22|8.9135
14:17:24|8.9
14:17:25|8.9
14:17:26|8.9036
14:17:28|8.9036
14:17:28|8.9003
14:17:29|8.904
14:17:30|8.9041
14:17:32|8.9092
14:17:33|8.9092
14:17:34|8.9045
14:17:34|8.9029
14:17:35|8.9029
14:17:37|8.91
14:17:38|8.911
14:17:39|8.911
14:17:40|8.9098
14:17:41|8.9098
14:17:42|8.9098
14:17:43|8.9098
14:17:44|8.9098
14:17:45|8.9098
14:17:46|8.911
14:17:47|8.904
14:17:48|8.904
14:17:49|8.904
14:17:50|8.91
14:17:51|8.904
14:17:53|8.904
14:17:53|8.904
14:17:55|8.904
14:17:56|8.92
14:17:57|8.92
14:17:58|8.9038
14:17:59|8.9038
14:18:00|8.9038
14:18:01|8.9038
14:18:02|8.9038
14:18:03|8.92
14:18:05|8.9208
14:18:05|8.9208
14:18:06|8.9208
14:18:07|8.9208
14:18:08|8.9208
14:18:09|8.92
14:18:10|8.92
14:18:11|8.92
14:18:12|8.92
14:18:13|8.92
14:18:14|8.92
14:18:15|8.92
14:18:16|8.92
14:18:17|8.9208
14:18:18|8.915
14:18:19|8.915
14:18:20|8.92
14:18:21|8.92
14:18:22|8.92
14:18:24|8.9081
14:18:25|8.9081
14:18:26|8.9041
14:18:27|8.9041
14:18:28|8.9041
14:18:29|8.9081
14:18:31|8.916
14:18:31|8.916
14:18:32|8.916
14:18:33|8.916
14:18:35|8.916
14:18:35|8.9113
14:18:37|8.9179
14:18:38|8.9179
14:18:39|8.9179
14:18:40|8.9114
14:18:40|8.9114
14:18:41|8.9097
14:18:43|8.916
14:18:44|8.916
14:18:45|8.9081
14:18:45|8.9081
14:18:46|8.9053
14:18:47|8.9113
14:18:49|8.9111
14:18:50|8.9041
14:18:51|8.9081
14:18:52|8.9041
14:18:53|8.9041
14:18:54|8.9
14:18:55|8.9
14:18:56|8.9
14:18:57|8.9
14:18:58|8.9111
14:18:59|8.9135
14:19:00|8.9141
14:19:01|8.9141
14:19:02|8.9141
14:19:03|8.9152
14:19:04|8.9075
14:19:05|8.9132
14:19:06|8.9135
14:19:08|8.9038
14:19:09|8.9038
14:19:10|8.902
14:19:11|8.9165
14:19:11|8.9233
14:19:13|8.9233
14:19:13|8.9243
14:19:15|8.9298
14:19:15|8.9245
14:19:17|8.94
14:19:17|8.9468
14:19:19|8.9468
14:19:19|8.9591
14:19:21|8.9591
14:19:22|8.961
14:19:22|8.9598
14:19:23|8.9612
14:19:25|8.9676
14:19:26|8.9622
14:19:28|8.975
14:19:29|8.9842
14:19:30|8.971
14:19:31|8.9761
14:19:32|8.9792
14:19:33|8.9721
14:19:33|8.9631
14:19:35|8.9508
14:19:36|8.9508
14:19:37|8.9512
14:19:38|8.9471
14:19:39|8.9326
14:19:40|8.9508
14:19:41|8.9479
14:19:42|8.9544
14:19:43|8.9592
14:19:44|8.9493
14:19:45|8.9493
14:19:46|8.9493
14:19:48|8.9661
14:19:48|8.96
14:19:49|8.96
14:19:50|8.96
14:19:52|8.96
14:19:52|8.967
14:19:53|8.967
14:19:55|8.967
14:19:55|8.9677
14:19:56|8.9592
14:19:57|8.9666
14:19:58|8.9601
14:20:00|8.98
14:20:00|8.98
14:20:02|8.9714
14:20:03|8.9798
14:20:03|8.971
14:20:04|8.971
14:20:05|8.9799
14:20:06|8.9786
14:20:07|8.9685
14:20:08|8.9794
14:20:09|8.9898
14:20:11|8.9898
14:20:12|8.9898
14:20:13|8.9748
14:20:14|8.9882
14:20:15|8.9881
14:20:16|8.9806
14:20:17|8.9898
14:20:18|8.9898
14:20:19|8.995
14:20:20|8.995
14:20:21|8.9914
14:20:22|8.9914
14:20:23|8.9881
14:20:24|8.9969
14:20:25|8.9969
14:20:27|9.0012
14:20:28|8.9946
14:20:29|8.9946
14:20:29|9.0059
14:20:31|9.0059
14:20:32|9.0059
14:20:32|9.0059
14:20:34|9.
14:20:36|9.0067
14:20:36|9.0067
14:20:37|9.0059
14:20:38|9.
14:20:39|9.0047
14:20:40|9.006
14:20:41|9.006
14:20:42|9.0105
14:20:43|9.04
14:20:44|9.0447
14:20:45|9.05
14:20:46|9.0439
14:20:47|9.05
14:20:48|9.05
14:20:49|9.04
14:20:51|9.0462
14:20:52|9.0407
14:20:53|9.0511
14:20:54|9.0502
14:20:55|9.0551
14:20:56|9.0485
14:20:57|9.0556
14:20:59|9.0248
14:20:59|9.0412
14:21:00|9.0477
14:21:01|9.0477
14:21:02|9.0477
14:21:03|9.0338
14:21:05|9.0185
14:21:05|9.0167
14:21:06|9.0239
14:21:07|9.0235
14:21:08|9.0235
14:21:09|9.0191
14:21:10|9.0228
14:21:11|9.0176
14:21:12|9.0251
14:21:13|9.0114
14:21:14|9.0178
14:21:15|9.0151
14:21:16|9.0145
14:21:17|9.0145
14:21:18|9.007
14:21:19|9.015
14:21:20|9.0059
14:21:21|9.0068
14:21:22|9.01
14:21:23|9.0068
14:21:24|9.0068
14:21:25|9.0068
14:21:26|9.0082
14:21:27|9.0082
14:21:28|9.0082
14:21:29|9.0013
14:21:30|9.0013
14:21:31|9.0012
14:21:32|9.0013
14:21:33|8.9744
14:21:34|8.9666
14:21:35|8.9561
14:21:36|8.9549
14:21:37|8.9549
14:21:38|8.9598
14:21:39|8.9598
14:21:40|8.9598
14:21:41|8.9549
14:21:43|8.9549
14:21:43|8.9505
14:21:44|8.9505
14:21:45|8.9505
14:21:46|8.9501
14:21:47|8.95
14:21:48|8.95
14:21:49|8.9603
14:21:50|8.9734
14:21:52|8.9726
14:21:52|8.9726
14:21:54|8.9726
14:21:54|8.9726
14:21:56|8.9886
14:21:56|8.9886
14:21:58|8.9844
14:21:58|8.9795
14:21:59|8.9852
14:22:00|8.9976
14:22:01|8.9964
14:22:02|8.9927
14:22:03|8.9945
14:22:05|8.9941
14:22:05|8.9857
14:22:07|8.9939
14:22:07|8.9852
14:22:08|8.9852
14:22:09|8.9852
14:22:10|8.9852
14:22:12|8.9865
14:22:12|8.9866
14:22:13|8.9866
14:22:15|8.9852
14:22:16|8.9848
14:22:17|8.985
14:22:17|8.9826
14:22:19|8.9825
14:22:19|8.9664
14:22:21|8.9601
14:22:21|8.9601
14:22:22|8.9674
14:22:24|8.9674
14:22:25|8.9674
14:22:26|8.9674
14:22:27|8.9674
14:22:28|8.9626
14:22:30|8.9626
14:22:31|8.9566
14:22:32|8.9566
14:22:33|8.946
14:22:34|8.9516
14:22:35|8.9516
14:22:37|8.9502
14:22:38|8.9516
14:22:39|8.9516
14:22:40|8.9516
14:22:41|8.9516
14:22:42|8.9516
14:22:43|8.9516
14:22:44|8.9615
14:22:45|8.9529
14:22:46|8.9643
14:22:47|8.9495
14:22:48|8.9566
14:22:49|8.9663
14:22:50|8.9596
14:22:51|8.9605
14:22:52|8.9605
14:22:53|8.9614
14:22:54|8.9614
14:22:55|8.9614
14:22:56|8.9614
14:22:57|8.961
14:22:58|8.9614
14:22:59|8.9614
14:23:00|8.9663
14:23:01|8.9663
14:23:03|8.9614
14:23:03|8.9522
14:23:04|8.9522
14:23:05|8.9522
14:23:06|8.9522
14:23:07|8.9522
14:23:08|8.9522
14:23:09|8.9522
14:23:10|8.9522
14:23:11|8.9522
14:23:12|8.952
14:23:13|8.95
14:23:14|8.95
14:23:15|8.959
14:23:16|8.959
14:23:17|8.95
14:23:18|8.95
14:23:19|8.95
14:23:20|8.95
14:23:21|8.958
14:23:22|8.958
14:23:23|8.9516
14:23:24|8.95
14:23:25|8.95
14:23:26|8.95
14:23:27|8.95
14:23:29|8.9522
14:23:30|8.95
14:23:31|8.95
14:23:32|8.95
14:23:33|8.95
14:23:35|8.9759
14:23:35|8.9616
14:23:36|8.9769
14:23:37|8.9769
14:23:39|8.976
14:23:39|8.976
14:23:41|8.9723
14:23:42|8.9723
14:23:43|8.9723
14:23:43|8.9724
14:23:45|8.976
14:23:46|8.976
14:23:47|8.9792
14:23:47|8.976
14:23:49|8.9737
14:23:50|8.9737
14:23:51|8.9737
14:23:52|8.9727
14:23:54|8.9667
14:23:54|8.9667
14:23:55|8.9722
14:23:56|8.9722
14:23:57|8.9553
14:23:58|8.9562
14:23:59|8.95
14:24:00|8.95
14:24:01|8.949
14:24:02|8.9325
14:24:03|8.9325
14:24:04|8.9325
14:24:05|8.9325
14:24:06|8.9325
14:24:07|8.9325
14:24:08|8.9414
14:24:09|8.9414
14:24:10|8.9414
14:24:11|8.9414
14:24:12|8.9448
14:24:13|8.9461
14:24:14|8.9622
14:24:15|8.9545
14:24:16|8.9545
14:24:17|8.9606
14:24:18|8.9606
14:24:19|8.9606
14:24:20|8.9601
14:24:21|8.9564
14:24:22|8.9564
14:24:23|8.9564
14:24:24|8.9564
14:24:25|8.9564
14:24:26|8.9564
14:24:27|8.9564
14:24:28|8.9564
14:24:29|8.9564
14:24:31|8.9404
14:24:32|8.9404
14:24:33|8.948
14:24:35|8.9404
14:24:36|8.9384
14:24:37|8.9393
14:24:38|8.9393
14:24:39|8.9437
14:24:40|8.9444
14:24:41|8.9391
14:24:42|8.9391
14:24:43|8.9391
14:24:44|8.939
14:24:45|8.93
14:24:46|8.93
14:24:47|8.93
14:24:49|8.93
14:24:50|8.92
14:24:50|8.9235
14:24:52|8.9235
14:24:52|8.9235
14:24:53|8.92
14:24:55|8.9141
14:24:56|8.9141
14:24:57|8.9114
14:24:58|8.9114
14:24:59|8.9021
14:24:59|8.9021
14:25:00|8.9071
14:25:01|8.9002
14:25:03|8.9002
14:25:04|8.9082
14:25:04|8.9072
14:25:06|8.9114
14:25:07|8.9065
14:25:08|8.92
14:25:09|8.92
14:25:10|8.92
14:25:11|8.9114
14:25:12|8.9099
14:25:13|8.9099
14:25:14|8.9065
14:25:15|8.9073
14:25:16|8.8979
14:25:17|8.9073
14:25:18|8.9073
14:25:19|8.9053
14:25:21|8.9053
14:25:21|8.9071
14:25:22|8.9071
14:25:23|8.9071
14:25:24|8.9073
14:25:25|8.9073
14:25:26|8.9092
14:25:27|8.9005
14:25:29|8.9005
14:25:29|8.905
14:25:31|8.9011
14:25:32|8.9011
14:25:33|8.9065
14:25:34|8.902
14:25:35|8.8875
14:25:36|8.8875
14:25:38|8.8918
14:25:38|8.8918
14:25:39|8.8918
14:25:40|8.8918
14:25:41|8.8918
14:25:42|8.8782
14:25:43|8.8782
14:25:44|8.8782
14:25:45|8.8778
14:25:46|8.8782
14:25:47|8.8746
14:25:48|8.8746
14:25:50|8.8743
14:25:51|8.8562
14:25:52|8.8562
14:25:53|8.8497
14:25:54|8.8493
14:25:55|8.8497
14:25:56|8.8497
14:25:57|8.8497
14:25:58|8.8497
14:25:59|8.8497
14:26:00|8.8426
14:26:01|8.8461
14:26:02|8.8461
14:26:03|8.848
14:26:04|8.8404
14:26:05|8.85
14:26:06|8.8457
14:26:07|8.8543
14:26:08|8.8543
14:26:09|8.8423
14:26:10|8.8507
14:26:11|8.851
14:26:12|8.8556
14:26:13|8.8556
14:26:14|8.8556
14:26:15|8.8569
14:26:16|8.8569
14:26:17|8.8589
14:26:18|8.8589
14:26:19|8.8569
14:26:20|8.8577
14:26:21|8.8572
14:26:22|8.8572
14:26:23|8.857
14:26:24|8.8649
14:26:25|8.8649
14:26:26|8.8556
14:26:27|8.8556
14:26:28|8.8662
14:26:29|8.8662
14:26:30|8.8562
14:26:31|8.8679
14:26:33|8.8731
14:26:34|8.866
14:26:34|8.866
14:26:36|8.866
14:26:37|8.8775
14:26:38|8.8775
14:26:39|8.8828
14:26:39|8.8918
14:26:41|8.8751
14:26:41|8.8902
14:26:43|8.8822
14:26:43|8.8751
14:26:45|8.875
14:26:46|8.875
14:26:47|8.8751
14:26:48|8.8751
14:26:49|8.878
14:26:50|8.88
14:26:51|8.88
14:26:52|8.88
14:26:53|8.88
14:26:54|8.88
14:26:55|8.88
14:26:56|8.8822
14:26:57|8.8869
14:26:58|8.8941
14:26:59|8.8755
14:27:00|8.8822
14:27:01|8.8822
14:27:02|8.8822
14:27:03|8.8821
14:27:04|8.8821
14:27:05|8.8821
14:27:06|8.8821
14:27:07|8.8821
14:27:08|8.8822
14:27:09|8.8822
14:27:10|8.8821
14:27:12|8.8817
14:27:13|8.8802
14:27:13|8.8821
14:27:14|8.8924
14:27:15|8.8859
14:27:17|8.8859
14:27:18|8.8859
14:27:18|8.8859
14:27:20|8.8665
14:27:20|8.8671
14:27:21|8.8671
14:27:22|8.8671
14:27:23|8.8671
14:27:24|8.8669
14:27:25|8.8699
14:27:27|8.8699
14:27:27|8.8699
14:27:29|8.8699
14:27:30|8.8699
14:27:31|8.8699
14:27:32|8.8615
14:27:32|8.8615
14:27:34|8.8615
14:27:35|8.8671
14:27:37|8.8613
14:27:37|8.8615
14:27:38|8.8615
14:27:40|8.8615
14:27:41|8.8664
14:27:42|8.8664
14:27:43|8.8749
14:27:44|8.8693
14:27:45|8.8693
14:27:46|8.8693
14:27:47|8.8693
14:27:48|8.8693
14:27:49|8.8693
14:27:50|8.8626
14:27:51|8.8626
14:27:52|8.8728
14:27:54|8.8799
14:27:55|8.8713
14:27:56|8.8713
14:27:57|8.8713
14:27:58|8.8713
14:27:59|8.87
14:28:00|8.87
14:28:01|8.87
14:28:03|8.8714
14:28:03|8.8714
14:28:04|8.8654
14:28:05|8.8654
14:28:06|8.8654
14:28:07|8.8626
14:28:08|8.8712
14:28:09|8.8654
14:28:10|8.8715
14:28:11|8.8654
14:28:12|8.8654
14:28:13|8.8654
14:28:14|8.8752
14:28:15|8.87
14:28:16|8.8809
14:28:17|8.8714
14:28:18|8.8654
14:28:19|8.8765
14:28:20|8.8765
14:28:21|8.8765
14:28:22|8.8765
14:28:23|8.8765
14:28:24|8.87
14:28:25|8.87
14:28:26|8.8699
14:28:27|8.9043
14:28:28|8.9043
14:28:29|8.8865
14:28:30|8.9028
14:28:31|8.9026
14:28:32|8.8922
14:28:34|8.8936
14:28:35|8.8936
14:28:36|8.8936
14:28:37|8.904
14:28:38|8.9001
14:28:39|8.9116
14:28:41|8.9116
14:28:42|8.9116
14:28:43|8.9116
14:28:44|8.9168
14:28:45|8.9168
14:28:46|8.9168
14:28:47|8.9169
14:28:48|8.9169
14:28:49|8.9174
14:28:50|8.9174
14:28:51|8.9174
14:28:52|8.9174
14:28:53|8.9174
14:28:54|8.9207
14:28:55|8.9207
14:28:56|8.922
14:28:57|8.9282
14:28:58|8.9284
14:28:59|8.9275
14:29:00|8.92
14:29:01|8.921
14:29:02|8.9202
14:29:03|8.9192
14:29:04|8.9027
14:29:05|8.8982
14:29:06|8.9005
14:29:07|8.9005
14:29:08|8.8902
14:29:09|8.888
14:29:10|8.888
14:29:11|8.8937
14:29:12|8.8937
14:29:13|8.8934
14:29:14|8.8934
14:29:15|8.8946
14:29:16|8.8946
14:29:17|8.8945
14:29:18|8.88
14:29:19|8.88
14:29:20|8.88
14:29:21|8.88
14:29:22|8.88
14:29:23|8.88
14:29:24|8.886
14:29:25|8.886
14:29:26|8.886
14:29:27|8.8902
14:29:28|8.8902
14:29:29|8.8902
14:29:30|8.8902
14:29:31|8.8902
14:29:32|8.8902
14:29:33|8.8884
14:29:34|8.8884
14:29:36|8.8896
14:29:37|8.8937
14:29:38|8.8857
14:29:39|8.8857
14:29:40|8.8857
14:29:41|8.8807
14:29:42|8.8896
14:29:43|8.8896
14:29:44|8.8898
14:29:45|8.8898
14:29:46|8.8898
14:29:47|8.8898
14:29:48|8.8898
14:29:49|8.8814
14:29:51|8.8814
14:29:52|8.8814
14:29:53|8.8814
14:29:54|8.8814
14:29:55|8.8814
14:29:55|8.8814
14:29:56|8.8814
14:29:58|8.8887
14:29:59|8.8887
14:30:00|8.8887
14:30:01|8.8887
14:30:02|8.888
14:30:03|8.888
14:30:04|8.8814
14:30:05|8.8814
14:30:06|8.8864
14:30:08|8.8888
14:30:08|8.8969
14:30:09|8.8812
14:30:10|8.8812
14:30:11|8.8941
14:30:12|8.8941
14:30:14|8.888
14:30:14|8.888
14:30:16|8.8941
14:30:16|8.8941
14:30:17|8.8941
14:30:18|8.8941
14:30:20|8.8938
14:30:20|8.8948
14:30:21|8.8948
14:30:22|8.8948
14:30:24|8.8852
14:30:25|8.8872
14:30:26|8.8943
14:30:27|8.8938
14:30:28|8.8938
14:30:29|8.8938
14:30:30|8.8851
14:30:31|8.8851
14:30:32|8.8851
14:30:33|8.8851
14:30:34|8.8851
14:30:35|8.8851
14:30:37|8.8824
14:30:38|8.8907
14:30:39|8.8907
14:30:40|8.891
14:30:41|8.891
14:30:42|8.891
14:30:43|8.891
14:30:44|8.8824
14:30:45|8.8824
14:30:46|8.8824
14:30:47|8.8824
14:30:48|8.8824
14:30:49|8.8824
14:30:50|8.8824
14:30:51|8.8851
14:30:52|8.8812
14:30:53|8.8812
14:30:54|8.8812
14:30:55|8.8763
14:30:56|8.8816
14:30:57|8.856
14:30:58|8.8679
14:30:59|8.864
14:31:00|8.856
14:31:01|8.856
14:31:02|8.856
14:31:03|8.8626
14:31:04|8.8626
14:31:05|8.856
14:31:06|8.851
14:31:07|8.851
14:31:08|8.85
14:31:09|8.85
14:31:10|8.8504
14:31:11|8.8384
14:31:12|8.8362
14:31:13|8.82
14:31:14|8.8185
14:31:15|8.8275
14:31:16|8.8188
14:31:17|8.829
14:31:18|8.8188
14:31:19|8.8291
14:31:20|8.8291
14:31:21|8.8388
14:31:22|8.8273
14:31:23|8.8298
14:31:24|8.8376
14:31:25|8.8376
14:31:26|8.83
14:31:27|8.8186
14:31:28|8.8249
14:31:29|8.8243
14:31:30|8.8149
14:31:31|8.8149
14:31:32|8.8145
14:31:33|8.8149
14:31:34|8.8149
14:31:36|8.82
14:31:37|8.82
14:31:38|8.8154
14:31:40|8.8212
14:31:40|8.8212
14:31:42|8.8275
14:31:43|8.8204
14:31:44|8.8204
14:31:45|8.8251
14:31:46|8.8251
14:31:47|8.8251
14:31:48|8.8251
14:31:49|8.8252
14:31:50|8.8252
14:31:51|8.8153
14:31:53|8.8121
14:31:54|8.8204
14:31:55|8.8153
14:31:56|8.8153
14:31:57|8.8057
14:31:57|8.8171
14:31:58|8.8149
14:31:59|8.8121
14:32:01|8.81
14:32:01|8.81
14:32:02|8.8219
14:32:04|8.8219
14:32:04|8.8219
14:32:05|8.8219
14:32:06|8.8275
14:32:07|8.8303
14:32:08|8.8251
14:32:09|8.8303
14:32:11|8.826
14:32:11|8.8259
14:32:13|8.8267
14:32:13|8.8251
14:32:15|8.8317
14:32:15|8.8273
14:32:17|8.8191
14:32:17|8.82
14:32:18|8.8398
14:32:20|8.8398
14:32:21|8.8242
14:32:21|8.8242
14:32:22|8.8301
14:32:23|8.8303
14:32:24|8.8303
14:32:26|8.8242
14:32:27|8.8242
14:32:27|8.8303
14:32:28|8.8526
14:32:29|8.861
14:32:30|8.861
14:32:32|8.8792
14:32:32|8.8792
14:32:33|8.8727
14:32:35|8.8708
14:32:35|8.8647
14:32:36|8.8708
14:32:38|8.8765
14:32:39|8.8765
14:32:40|8.86
14:32:41|8.866
14:32:43|8.8644
14:32:43|8.8521
14:32:45|8.8492
14:32:46|8.8481
14:32:47|8.8415
14:32:48|8.8415
14:32:49|8.839
14:32:50|8.8516
14:32:51|8.8516
14:32:52|8.8516
14:32:53|8.8408
14:32:54|8.8408
14:32:55|8.8406
14:32:56|8.8413
14:32:57|8.8413
14:32:58|8.8409
14:32:59|8.8409
14:33:00|8.8863
14:33:01|8.8863
14:33:02|8.8806
14:33:03|8.8708
14:33:04|8.8836
14:33:05|8.8836
14:33:06|8.8836
14:33:07|8.8857
14:33:08|8.8857
14:33:09|8.8857
14:33:10|8.8805
14:33:11|8.8805
14:33:12|8.8805
14:33:13|8.8809
14:33:14|8.8888
14:33:15|8.8955
14:33:17|8.9027
14:33:18|8.8853
14:33:19|8.9022
14:33:19|8.8918
14:33:21|8.9018
14:33:21|8.9075
14:33:22|8.8998
14:33:24|8.8839
14:33:24|8.8942
14:33:26|8.8942
14:33:27|8.8859
14:33:28|8.8859
14:33:29|8.882
14:33:29|8.8796
14:33:31|8.8648
14:33:32|8.8756
14:33:33|8.8756
14:33:34|8.8533
14:33:35|8.8533
14:33:36|8.8604
14:33:37|8.8604
14:33:38|8.8604
14:33:39|8.8604
14:33:41|8.8604
14:33:42|8.8508
14:33:43|8.8508
14:33:44|8.8604
14:33:45|8.8609
14:33:46|8.8648
14:33:47|8.8685
14:33:48|8.8685
14:33:49|8.8685
14:33:50|8.8685
14:33:51|8.8603
14:33:52|8.8603
14:33:53|8.8511
14:33:54|8.862
14:33:55|8.8644
14:33:56|8.851
14:33:57|8.851
14:33:58|8.851
14:33:59|8.851
14:34:00|8.8522
14:34:01|8.86
14:34:02|8.851
14:34:03|8.851
14:34:04|8.851
14:34:05|8.851
14:34:06|8.851
14:34:07|8.851
14:34:08|8.8446
14:34:09|8.8425
14:34:11|8.8409
14:34:11|8.8409
14:34:12|8.8409
14:34:13|8.8426
14:34:14|8.8426
14:34:15|8.8338
14:34:16|8.8315
14:34:17|8.8315
14:34:18|8.8315
14:34:19|8.8316
14:34:20|8.8316
14:34:21|8.8408
14:34:22|8.839
14:34:23|8.839
14:34:24|8.848
14:34:25|8.8409
14:34:26|8.8409
14:34:27|8.8409
14:34:29|8.8425
14:34:30|8.8425
14:34:31|8.8336
14:34:32|8.8336
14:34:32|8.8425
14:34:34|8.8339
14:34:35|8.8436
14:34:36|8.8436
14:34:37|8.8341
14:34:38|8.8341
14:34:39|8.8341
14:34:40|8.8436
14:34:42|8.8405
14:34:43|8.8405
14:34:43|8.8405
14:34:45|8.8405
14:34:46|8.8268
14:34:47|8.8316
14:34:47|8.8313
14:34:49|8.8242
14:34:50|8.8171
14:34:51|8.8171
14:34:52|8.822
14:34:53|8.8198
14:34:54|8.8198
14:34:55|8.8145
14:34:56|8.8145
14:34:57|8.8145
14:34:58|8.81
14:34:59|8.81
14:35:00|8.81
14:35:01|8.814
14:35:02|8.814
14:35:03|8.814
14:35:04|8.8308
14:35:05|8.8117
14:35:07|8.8188
14:35:07|8.8
14:35:08|8.8147
14:35:09|8.8147
14:35:10|8.7944
14:35:11|8.8037
14:35:12|8.7896
14:35:13|8.7873
14:35:14|8.7945
14:35:15|8.7857
14:35:16|8.7958
14:35:17|8.7958
14:35:18|8.7906
14:35:19|8.7944
14:35:20|8.7944
14:35:22|8.7849
14:35:23|8.7849
14:35:23|8.7858
14:35:24|8.7851
14:35:25|8.7938
14:35:27|8.7938
14:35:28|8.7958
14:35:28|8.79
14:35:29|8.7938
14:35:30|8.7937
14:35:32|8.7938
14:35:33|8.7881
14:35:33|8.7881
14:35:35|8.7822
14:35:35|8.7822
14:35:36|8.7822
14:35:38|8.7901
14:35:38|8.7937
14:35:39|8.79
14:35:41|8.7929
14:35:41|8.79
14:35:43|8.79
14:35:45|8.7901
14:35:46|8.79
14:35:47|8.797
14:35:48|8.797
14:35:50|8.797
14:35:50|8.8103
14:35:51|8.8103
14:35:53|8.8103
14:35:53|8.8103
14:35:54|8.8103
14:35:56|8.8103
14:35:57|8.8103
14:35:58|8.8005
14:35:59|8.8094
14:36:00|8.8094
14:36:00|8.8094
14:36:02|8.8094
14:36:03|8.8094
14:36:04|8.7904
14:36:05|8.7956
14:36:06|8.7956
14:36:07|8.7822
14:36:08|8.7822
14:36:09|8.7822
14:36:10|8.7822
14:36:11|8.7822
14:36:12|8.7872
14:36:13|8.7872
14:36:14|8.79
14:36:15|8.79
14:36:16|8.8006
14:36:17|8.8049
14:36:18|8.8
14:36:19|8.7965
14:36:20|8.8054
14:36:21|8.8054
14:36:22|8.8054
14:36:23|8.8054
14:36:24|8.797
14:36:25|8.825
14:36:26|8.825
14:36:27|8.8124
14:36:28|8.783
14:36:29|8.783
14:36:30|8.7956
14:36:31|8.7956
14:36:32|8.7958
14:36:33|8.7947
14:36:34|8.7947
14:36:35|8.797
14:36:36|8.797
14:36:37|8.8034
14:36:38|8.7956
14:36:39|8.7956
14:36:40|8.7947
14:36:41|8.79
14:36:42|8.79
14:36:44|8.7701
14:36:45|8.7794
14:36:45|8.7794
14:36:47|8.7798
14:36:48|8.7798
14:36:49|8.7703
14:36:50|8.7711
14:36:51|8.7711
14:36:52|8.7711
14:36:53|8.7704
14:36:54|8.7711
14:36:56|8.7788
14:36:57|8.7707
14:36:57|8.7707
14:36:59|8.779
14:37:00|8.779
14:37:01|8.779
14:37:02|8.7787
14:37:03|8.7782
14:37:04|8.7782
14:37:05|8.7789
14:37:06|8.7834
14:37:08|8.7799
14:37:08|8.7799
14:37:10|8.7998
14:37:10|8.7998
14:37:11|8.7916
14:37:12|8.7909
14:37:14|8.7909
14:37:14|8.7909
14:37:16|8.7912
14:37:17|8.7901
14:37:18|8.7986
14:37:19|8.7987
14:37:19|8.7987
14:37:20|8.7903
14:37:21|8.7987
14:37:23|8.7987
14:37:24|8.7915
14:37:25|8.7996
14:37:26|8.7921
14:37:27|8.7921
14:37:27|8.7996
14:37:29|8.8
14:37:30|8.8
14:37:31|8.7916
14:37:32|8.7921
14:37:33|8.7998
14:37:34|8.7993
14:37:35|8.7993
14:37:36|8.7989
14:37:37|8.8086
14:37:38|8.7998
14:37:39|8.7929
14:37:40|8.8
14:37:41|8.8
14:37:42|8.8018
14:37:44|8.8
14:37:45|8.8
14:37:46|8.8
14:37:47|8.8087
14:37:48|8.8087
14:37:50|8.8001
14:37:50|8.808
14:37:52|8.8005
14:37:53|8.8107
14:37:54|8.8024
14:37:55|8.8001
14:37:56|8.8082
14:37:57|8.8001
14:37:58|8.8001
14:37:59|8.8001
14:38:00|8.8001
14:38:01|8.8001
14:38:02|8.8063
14:38:03|8.8063
14:38:04|8.8063
14:38:05|8.8001
14:38:07|8.808
14:38:07|8.8125
14:38:08|8.8124
14:38:10|8.8064
14:38:10|8.8018
14:38:12|8.8123
14:38:13|8.81
14:38:13|8.81
14:38:14|8.81
14:38:16|8.8126
14:38:17|8.8208
14:38:17|8.8235
14:38:18|8.826
14:38:20|8.8328
14:38:20|8.8397
14:38:21|8.8324
14:38:23|8.8393
14:38:23|8.82
14:38:24|8.82
14:38:26|8.8221
14:38:26|8.8385
14:38:28|8.8385
14:38:29|8.8376
14:38:30|8.8243
14:38:31|8.8374
14:38:31|8.8354
14:38:32|8.8354
14:38:33|8.8354
14:38:34|8.8296
14:38:36|8.8299
14:38:37|8.83
14:38:38|8.8337
14:38:39|8.8293
14:38:40|8.8289
14:38:41|8.8324
14:38:42|8.83
14:38:43|8.83
14:38:44|8.8353
14:38:46|8.8296
14:38:46|8.8296
14:38:47|8.83
14:38:48|8.8298
14:38:49|8.8298
14:38:50|8.8298
14:38:52|8.8228
14:38:53|8.8296
14:38:54|8.8293
14:38:55|8.8293
14:38:56|8.8292
14:38:57|8.8292
14:38:58|8.8121
14:38:59|8.8081
14:39:00|8.8178
14:39:00|8.8142
14:39:02|8.8142
14:39:03|8.8176
14:39:04|8.8176
14:39:05|8.8176
14:39:07|8.8176
14:39:07|8.8176
14:39:08|8.8136
14:39:09|8.8142
14:39:10|8.808
14:39:11|8.8142
14:39:12|8.8142
14:39:13|8.8141
14:39:14|8.808
14:39:16|8.8061
14:39:16|8.8105
14:39:17|8.8001
14:39:18|8.8001
14:39:19|8.7903
14:39:20|8.796
14:39:21|8.796
14:39:22|8.793
14:39:23|8.7823
14:39:24|8.78
14:39:25|8.7875
14:39:26|8.78
14:39:27|8.78
14:39:28|8.7861
14:39:29|8.7861
14:39:30|8.78
14:39:31|8.7925
14:39:32|8.7855
14:39:33|8.7855
14:39:34|8.7855
14:39:36|8.79
14:39:37|8.79
14:39:37|8.79
14:39:38|8.7851
14:39:39|8.7851
14:39:40|8.7851
14:39:42|8.79
14:39:42|8.7851
14:39:43|8.7823
14:39:45|8.7823
14:39:46|8.785
14:39:48|8.785
14:39:48|8.78
14:39:50|8.7857
14:39:52|8.78
14:39:53|8.7894
14:39:54|8.785
14:39:54|8.785
14:39:56|8.785
14:39:57|8.7898
14:39:58|8.785
14:39:58|8.785
14:40:00|8.7702
14:40:01|8.7702
14:40:02|8.7784
14:40:02|8.7784
14:40:04|8.7733
14:40:05|8.7733
14:40:05|8.7781
14:40:06|8.7784
14:40:08|8.7823
14:40:09|8.7745
14:40:10|8.7823
14:40:11|8.7823
14:40:12|8.7823
14:40:12|8.7823
14:40:14|8.7823
14:40:15|8.7823
14:40:16|8.7823
14:40:17|8.7823
14:40:17|8.7823
14:40:18|8.7823
14:40:20|8.7745
14:40:21|8.7745
14:40:22|8.78
14:40:23|8.7772
14:40:24|8.7772
14:40:24|8.7823
14:40:26|8.7774
14:40:27|8.7846
14:40:27|8.7864
14:40:29|8.7864
14:40:30|8.7864
14:40:31|8.7864
14:40:32|8.7864
14:40:33|8.7864
14:40:34|8.7781
14:40:35|8.7782
14:40:36|8.7787
14:40:37|8.7859
14:40:38|8.78
14:40:39|8.7898
14:40:40|8.7894
14:40:41|8.7894
14:40:42|8.7814
14:40:43|8.7806
14:40:44|8.7858
14:40:46|8.7858
14:40:46|8.7858
14:40:48|8.7858
14:40:49|8.7782
14:40:50|8.7782
14:40:51|8.7859
14:40:52|8.7859
14:40:52|8.7859
14:40:54|8.7859
14:40:55|8.7859
14:40:56|8.7859
14:40:57|8.7925
14:40:58|8.7925
14:40:59|8.7925
14:41:00|8.7968
14:41:01|8.7968
14:41:03|8.7872
14:41:03|8.7872
14:41:04|8.7898
14:41:05|8.7872
14:41:06|8.7788
14:41:08|8.7784
14:41:09|8.7784
14:41:10|8.7868
14:41:10|8.7868
14:41:11|8.7882
14:41:12|8.7802
14:41:13|8.7895
14:41:14|8.7897
14:41:15|8.7897
14:41:16|8.7897
14:41:18|8.7897
14:41:19|8.7901
14:41:20|8.7901
14:41:20|8.7872
14:41:21|8.7872
14:41:22|8.7784
14:41:23|8.7784
14:41:24|8.7784
14:41:25|8.7806
14:41:26|8.7784
14:41:28|8.78
14:41:28|8.7864
14:41:29|8.7864
14:41:30|8.7864
14:41:31|8.7864
14:41:32|8.7864
14:41:33|8.7864
14:41:35|8.7864
14:41:36|8.7864
14:41:36|8.78
14:41:37|8.7726
14:41:39|8.7746
14:41:39|8.7746
14:41:40|8.7746
14:41:42|8.7746
14:41:42|8.7745
14:41:44|8.7754
14:41:44|8.7754
14:41:45|8.7754
14:41:47|8.7674
14:41:48|8.7674
14:41:50|8.7766
14:41:51|8.7678
14:41:52|8.7682
14:41:53|8.7682
14:41:54|8.7746
14:41:55|8.7746
14:41:56|8.7746
14:41:57|8.7746
14:41:58|8.7784
14:41:59|8.7784
14:42:01|8.7784
14:42:01|8.7803
14:42:02|8.7803
14:42:03|8.7753
14:42:04|8.7753
14:42:05|8.7753
14:42:06|8.7753
14:42:07|8.7753
14:42:08|8.7739
14:42:09|8.7739
14:42:10|8.7717
14:42:11|8.7717
14:42:12|8.78
14:42:13|8.78
14:42:14|8.78
14:42:16|8.7855
14:42:16|8.7899
14:42:17|8.7863
14:42:19|8.7863
14:42:19|8.7972
14:42:21|8.7999
14:42:21|8.7999
14:42:23|8.8
14:42:23|8.8056
14:42:25|8.8056
14:42:26|8.8056
14:42:26|8.8104
14:42:28|8.8104
14:42:28|8.8063
14:42:29|8.8063
14:42:31|8.8063
14:42:31|8.8063
14:42:32|8.8061
14:42:33|8.8061
14:42:35|8.8061
14:42:35|8.8061
14:42:36|8.8061
14:42:37|8.8056
14:42:38|8.8056
14:42:40|8.8056
14:42:41|8.8056
14:42:42|8.7983
14:42:43|8.7951
14:42:44|8.7915
14:42:44|8.7919
14:42:46|8.7919
14:42:46|8.7919
14:42:47|8.7919
14:42:49|8.7819
14:42:50|8.7819
14:42:51|8.7808
14:42:52|8.7808
14:42:54|8.7808
14:42:55|8.7881
14:42:56|8.788
14:42:57|8.788
14:42:58|8.788
14:42:59|8.7808
14:43:00|8.7808
14:43:01|8.7808
14:43:02|8.7808
14:43:03|8.791
14:43:04|8.7835
14:43:05|8.7835
14:43:06|8.7835
14:43:07|8.7871
14:43:08|8.7823
14:43:09|8.7823
14:43:10|8.7812
14:43:11|8.7812
14:43:12|8.7812
14:43:13|8.7812
14:43:14|8.7812
14:43:15|8.7812
14:43:16|8.7808
14:43:17|8.7808
14:43:18|8.7809
14:43:19|8.7808
14:43:20|8.78
14:43:21|8.7809
14:43:22|8.7808
14:43:23|8.7813
14:43:25|8.7813
14:43:25|8.78
14:43:27|8.78
14:43:27|8.78
14:43:28|8.7782
14:43:29|8.7782
14:43:31|8.7782
14:43:31|8.7782
14:43:32|8.7782
14:43:34|8.7782
14:43:34|8.7847
14:43:35|8.7847
14:43:36|8.7847
14:43:37|8.78
14:43:38|8.78
14:43:39|8.7847
14:43:40|8.7847
14:43:42|8.7847
14:43:42|8.7847
14:43:43|8.7847
14:43:44|8.78
14:43:45|8.7787
14:43:46|8.7847
14:43:47|8.78
14:43:49|8.78
14:43:50|8.78
14:43:51|8.78
14:43:53|8.7809
14:43:53|8.78
14:43:54|8.78
14:43:56|8.78
14:43:57|8.78
14:43:58|8.78
14:43:59|8.78
14:44:01|8.7787
14:44:02|8.7787
14:44:03|8.78
14:44:04|8.78
14:44:05|8.7787
14:44:06|8.7787
14:44:07|8.7787
14:44:08|8.7787
14:44:09|8.7787
14:44:10|8.7787
14:44:11|8.7787
14:44:12|8.778
14:44:13|8.778
14:44:14|8.778
14:44:15|8.778
14:44:16|8.778
14:44:17|8.778
14:44:18|8.7753
14:44:19|8.7753
14:44:20|8.7753
14:44:21|8.7727
14:44:22|8.7765
14:44:23|8.7753
14:44:24|8.7727
14:44:25|8.7727
14:44:26|8.7727
14:44:27|8.77
14:44:28|8.77
14:44:29|8.77
14:44:30|8.7704
14:44:31|8.7729
14:44:32|8.774
14:44:34|8.7743
14:44:34|8.7743
14:44:35|8.7738
14:44:36|8.7737
14:44:37|8.774
14:44:38|8.7778
14:44:40|8.7745
14:44:40|8.7722
14:44:41|8.7722
14:44:42|8.7722
14:44:43|8.7778
14:44:45|8.7721
14:44:46|8.7721
14:44:47|8.7701
14:44:47|8.7741
14:44:49|8.7741
14:44:50|8.7792
14:44:51|8.7792
14:44:52|8.7863
14:44:53|8.7895
14:44:55|8.7895
14:44:55|8.7916
14:44:56|8.7909
14:44:57|8.7999
14:44:58|8.7999
14:44:59|8.7911
14:45:00|8.7911
14:45:02|8.7998
14:45:03|8.7998
14:45:04|8.7998
14:45:05|8.8
14:45:06|8.7999
14:45:07|8.7999
14:45:08|8.8
14:45:09|8.8
14:45:10|8.8
14:45:11|8.8038
14:45:12|8.8038
14:45:13|8.8038
14:45:14|8.8038
14:45:15|8.8038
14:45:16|8.8142
14:45:17|8.82
14:45:18|8.821
14:45:19|8.8116
14:45:20|8.8116
14:45:21|8.8079
14:45:22|8.8142
14:45:23|8.8007
14:45:24|8.8007
14:45:25|8.8109
14:45:26|8.8142
14:45:27|8.8079
14:45:28|8.81
14:45:29|8.8166
14:45:30|8.8109
14:45:31|8.8121
14:45:32|8.8121
14:45:33|8.81
14:45:34|8.81
14:45:35|8.81
14:45:36|8.81
14:45:37|8.81
14:45:38|8.81
14:45:40|8.8109
14:45:40|8.8109
14:45:41|8.819
14:45:42|8.8109
14:45:44|8.81
14:45:44|8.815
14:45:45|8.815
14:45:46|8.815
14:45:47|8.815
14:45:48|8.815
14:45:49|8.815
14:45:51|8.815
14:45:52|8.815
14:45:54|8.815
14:45:54|8.815
14:45:55|8.8109
14:45:57|8.81
14:45:58|8.81
14:45:59|8.811
14:46:00|8.8032
14:46:01|8.811
14:46:02|8.811
14:46:03|8.811
14:46:04|8.811
14:46:05|8.8017
14:46:06|8.8017
14:46:07|8.8032
14:46:09|8.8032
14:46:09|8.811
14:46:10|8.819
14:46:11|8.8185
14:46:12|8.8185
14:46:13|8.8243
14:46:14|8.84
14:46:15|8.8382
14:46:16|8.84
14:46:17|8.8425
14:46:19|8.8403
14:46:20|8.8403
14:46:20|8.8403
14:46:22|8.8391
14:46:23|8.8403
14:46:24|8.8428
14:46:24|8.8428
14:46:25|8.8428
14:46:26|8.8428
14:46:28|8.8303
14:46:29|8.8346
14:46:30|8.8346
14:46:30|8.8343
14:46:32|8.8347
14:46:32|8.8347
14:46:33|8.8424
14:46:35|8.8347
14:46:35|8.8347
14:46:36|8.8347
14:46:37|8.8445
14:46:39|8.8445
14:46:39|8.8495
14:46:40|8.85
14:46:41|8.8352
14:46:43|8.8445
14:46:43|8.8445
14:46:44|8.8445
14:46:46|8.8344
14:46:46|8.8344
14:46:47|8.8304
14:46:48|8.8303
14:46:49|8.8303
14:46:50|8.8303
14:46:52|8.8216
14:46:53|8.8269
14:46:54|8.8269
14:46:55|8.8287
14:46:56|8.8186
14:46:57|8.8186
14:46:58|8.8186
14:46:59|8.8284
14:47:00|8.8284
14:47:01|8.8284
14:47:02|8.8231
14:47:03|8.8231
14:47:04|8.8236
14:47:05|8.8231
14:47:06|8.8231
14:47:08|8.8231
14:47:08|8.8269
14:47:09|8.8187
14:47:10|8.8293
14:47:11|8.8302
14:47:12|8.8199
14:47:13|8.8346
14:47:14|8.8346
14:47:15|8.8346
14:47:16|8.8231
14:47:17|8.8231
14:47:18|8.8261
14:47:19|8.8355
14:47:20|8.8471
14:47:21|8.838
14:47:22|8.8385
14:47:23|8.8384
14:47:24|8.8429
14:47:25|8.846
14:47:26|8.8446
14:47:27|8.8446
14:47:28|8.835
14:47:29|8.835
14:47:30|8.8453
14:47:31|8.8429
14:47:33|8.85
14:47:34|8.85
14:47:34|8.8453
14:47:35|8.8453
14:47:37|8.8393
14:47:37|8.8393
14:47:38|8.8499
14:47:39|8.8499
14:47:40|8.85
14:47:41|8.8418
14:47:42|8.8425
14:47:43|8.8403
14:47:45|8.8461
14:47:46|8.8485
14:47:47|8.8497
14:47:48|8.84
14:47:49|8.8496
14:47:49|8.85
14:47:50|8.85
14:47:52|8.8485
14:47:52|8.8485
14:47:54|8.8485
14:47:56|8.8485
14:47:56|8.8622
14:47:57|8.864
14:47:59|8.853
14:48:00|8.8939
14:48:01|8.8884
14:48:02|8.8885
14:48:03|8.8885
14:48:04|8.8764
14:48:05|8.8795
14:48:06|8.8787
14:48:07|8.865
14:48:08|8.861
14:48:10|8.8706
14:48:10|8.865
14:48:11|8.865
14:48:13|8.8678
14:48:13|8.8668
14:48:15|8.8668
14:48:16|8.8668
14:48:17|8.8668
14:48:17|8.8538
14:48:19|8.8538
14:48:20|8.8538
14:48:21|8.8524
14:48:21|8.8524
14:48:22|8.84
14:48:24|8.84
14:48:25|8.8367
14:48:26|8.8367
14:48:27|8.83
14:48:28|8.8231
14:48:29|8.8231
14:48:30|8.8231
14:48:31|8.8236
14:48:32|8.8236
14:48:33|8.8179
14:48:34|8.8179
14:48:35|8.8179
14:48:36|8.8102
14:48:37|8.8026
14:48:38|8.8119
14:48:39|8.8001
14:48:40|8.8001
14:48:41|8.8001
14:48:42|8.8001
14:48:43|8.8001
14:48:44|8.8012
14:48:45|8.8099
14:48:46|8.8095
14:48:47|8.8014
14:48:48|8.8119
14:48:49|8.8155
14:48:50|8.8065
14:48:51|8.8064
14:48:52|8.8064
14:48:53|8.8064
14:48:54|8.8184
14:48:56|8.8184
14:48:57|8.8
14:48:58|8.8152
14:49:00|8.8152
14:49:00|8.8152
14:49:01|8.8084
14:49:02|8.8198
14:49:03|8.8102
14:49:04|8.8102
14:49:05|8.8092
14:49:06|8.8153
14:49:07|8.8023
14:49:09|8.8179
14:49:10|8.8179
14:49:11|8.8161
14:49:12|8.8161
14:49:13|8.8161
14:49:14|8.8161
14:49:15|8.8021
14:49:16|8.8021
14:49:17|8.815
14:49:18|8.7808
14:49:19|8.7819
14:49:20|8.7652
14:49:21|8.7652
14:49:22|8.77
14:49:23|8.7737
14:49:23|8.7556
14:49:24|8.7556
14:49:26|8.7556
14:49:27|8.7556
14:49:28|8.7556
14:49:29|8.7517
14:49:30|8.7649
14:49:31|8.7652
14:49:32|8.761
14:49:33|8.758
14:49:34|8.758
14:49:35|8.76
14:49:36|8.7598
14:49:37|8.7599
14:49:38|8.7599
14:49:39|8.7504
14:49:40|8.7599
14:49:40|8.76
14:49:42|8.75
14:49:43|8.76
14:49:44|8.7528
14:49:45|8.7598
14:49:46|8.7598
14:49:47|8.751
14:49:48|8.7484
14:49:49|8.7484
14:49:50|8.758
14:49:51|8.7504
14:49:52|8.7503
14:49:53|8.7504
14:49:54|8.7484
14:49:55|8.7486
14:49:57|8.75
14:49:57|8.7484
14:49:59|8.7484
14:49:59|8.75
14:50:01|8.7432
14:50:02|8.7432
14:50:03|8.7432
14:50:04|8.7401
14:50:05|8.7394
14:50:06|8.7304
14:50:07|8.7386
14:50:08|8.7344
14:50:10|8.7311
14:50:10|8.7311
14:50:11|8.7345
14:50:12|8.73
14:50:13|8.7359
14:50:14|8.7229
14:50:15|8.7216
14:50:16|8.7229
14:50:17|8.7229
14:50:18|8.7201
14:50:19|8.7171
14:50:20|8.7121
14:50:21|8.7136
14:50:22|8.7136
14:50:23|8.6697
14:50:24|8.6697
14:50:25|8.6696
14:50:26|8.6697
14:50:27|8.6687
14:50:28|8.668
14:50:29|8.6697
14:50:30|8.668
14:50:31|8.6696
14:50:32|8.668
14:50:33|8.668
14:50:34|8.6634
14:50:35|8.6679
14:50:36|8.6615
14:50:37|8.6613
14:50:38|8.6609
14:50:39|8.6609
14:50:40|8.6609
14:50:41|8.6593
14:50:42|8.6646
14:50:43|8.6646
14:50:44|8.6643
14:50:45|8.6643
14:50:46|8.6643
14:50:47|8.66
14:50:48|8.6604
14:50:49|8.66
14:50:50|8.65
14:50:51|8.6502
14:50:52|8.6505
14:50:53|8.6573
14:50:54|8.6514
14:50:56|8.6577
14:50:57|8.6578
14:50:58|8.65
14:50:59|8.6514
14:51:00|8.6574
14:51:02|8.65
14:51:03|8.65
14:51:04|8.65
14:51:05|8.65
14:51:05|8.6509
14:51:06|8.6456
14:51:08|8.6479
14:51:09|8.6486
14:51:10|8.6499
14:51:10|8.6462
14:51:12|8.6462
14:51:13|8.6434
14:51:14|8.6405
14:51:15|8.6449
14:51:16|8.6349
14:51:17|8.6437
14:51:18|8.6437
14:51:19|8.6437
14:51:20|8.6437
14:51:21|8.64
14:51:22|8.6349
14:51:24|8.6349
14:51:24|8.6349
14:51:25|8.635
14:51:26|8.6405
14:51:27|8.6347
14:51:28|8.6349
14:51:29|8.635
14:51:30|8.635
14:51:31|8.6249
14:51:32|8.6228
14:51:33|8.6267
14:51:34|8.6264
14:51:35|8.6264
14:51:36|8.6339
14:51:37|8.63
14:51:38|8.63
14:51:39|8.6264
14:51:40|8.6264
14:51:41|8.6264
14:51:42|8.6228
14:51:43|8.6228
14:51:44|8.6213
14:51:45|8.62
14:51:46|8.62
14:51:47|8.62
14:51:48|8.62
14:51:49|8.62
14:51:50|8.6178
14:51:51|8.6186
14:51:52|8.6186
14:51:53|8.6164
14:51:54|8.6186
14:51:55|8.6164
14:51:57|8.6165
14:51:57|8.6186
14:51:59|8.6186
14:52:00|8.617
14:52:01|8.617
14:52:02|8.6133
14:52:03|8.6133
14:52:05|8.6065
14:52:06|8.6049
14:52:07|8.6048
14:52:08|8.6049
14:52:09|8.605
14:52:10|8.6048
14:52:11|8.6047
14:52:12|8.582
14:52:13|8.5909
14:52:14|8.5911
14:52:14|8.5909
14:52:15|8.5957
14:52:17|8.5909
14:52:17|8.582
14:52:19|8.59
14:52:20|8.582
14:52:21|8.5739
14:52:22|8.57
14:52:23|8.5653
14:52:24|8.56
14:52:24|8.56
14:52:26|8.555
14:52:27|8.555
14:52:28|8.555
14:52:29|8.555
14:52:30|8.555
14:52:31|8.555
14:52:32|8.54
14:52:33|8.5308
14:52:34|8.54
14:52:34|8.5394
14:52:36|8.5308
14:52:37|8.5226
14:52:37|8.5276
14:52:39|8.5276
14:52:40|8.5172
14:52:40|8.5173
14:52:42|8.5154
14:52:43|8.5203
14:52:44|8.5203
14:52:45|8.5105
14:52:46|8.5201
14:52:47|8.5174
14:52:48|8.5115
14:52:49|8.511
14:52:50|8.5189
14:52:52|8.5117
14:52:53|8.5116
14:52:53|8.515
14:52:55|8.5205
14:52:55|8.5116
14:52:57|8.5232
14:52:58|8.5192
14:52:58|8.5129
14:52:59|8.5161
14:53:01|8.5164
14:53:01|8.52
14:53:03|8.5185
14:53:04|8.5177
14:53:05|8.5124
14:53:06|8.5129
14:53:07|8.5124
14:53:08|8.5116
14:53:09|8.5155
14:53:10|8.5155
14:53:11|8.5116
14:53:12|8.5121
14:53:13|8.5116
14:53:14|8.5124
14:53:16|8.5117
14:53:16|8.5
14:53:17|8.5091
14:53:18|8.5
14:53:19|8.5001
14:53:20|8.4999
14:53:21|8.5011
14:53:22|8.5006
14:53:23|8.491
14:53:24|8.4929
14:53:25|8.5001
14:53:26|8.5
14:53:27|8.4935
14:53:28|8.4935
14:53:29|8.4989
14:53:31|8.4855
14:53:32|8.4961
14:53:33|8.4872
14:53:33|8.4959
14:53:34|8.4961
14:53:36|8.4927
14:53:36|8.4872
14:53:38|8.4863
14:53:38|8.4852
14:53:40|8.4872
14:53:41|8.4847
14:53:42|8.4847
14:53:43|8.4849
14:53:44|8.4852
14:53:45|8.4852
14:53:46|8.4848
14:53:47|8.4688
14:53:48|8.4828
14:53:49|8.4674
14:53:50|8.4709
14:53:51|8.4719
14:53:51|8.4721
14:53:53|8.4721
14:53:54|8.4721
14:53:55|8.4686
14:53:55|8.4686
14:53:57|8.4723
14:53:58|8.4839
14:53:59|8.4723
14:54:01|8.4721
14:54:02|8.4703
14:54:03|8.4904
14:54:05|8.4955
14:54:05|8.4979
14:54:07|8.5047
14:54:08|8.5062
14:54:09|8.51
14:54:09|8.5129
14:54:11|8.547
14:54:12|8.5483
14:54:13|8.5489
14:54:14|8.5527
14:54:15|8.5291
14:54:16|8.5313
14:54:17|8.5367
14:54:18|8.5478
14:54:19|8.5481
14:54:21|8.55
14:54:21|8.5493
14:54:22|8.5494
14:54:23|8.5412
14:54:24|8.5497
14:54:25|8.5391
14:54:26|8.5442
14:54:27|8.5367
14:54:28|8.5255
14:54:29|8.5147
14:54:30|8.5131
14:54:31|8.5143
14:54:32|8.5236
14:54:34|8.5236
14:54:34|8.5147
14:54:36|8.5126
14:54:37|8.5236
14:54:38|8.5273
14:54:38|8.5222
14:54:40|8.5148
14:54:40|8.511
14:54:41|8.5149
14:54:42|8.51
14:54:43|8.5
14:54:44|8.5187
14:54:45|8.5058
14:54:46|8.5187
14:54:48|8.5187
14:54:48|8.5187
14:54:49|8.5294
14:54:50|8.5324
14:54:52|8.5335
14:54:52|8.535
14:54:53|8.535
14:54:54|8.535
14:54:55|8.5351
14:54:57|8.5351
14:54:57|8.548
14:54:58|8.5357
14:55:00|8.5352
14:55:01|8.54
14:55:02|8.5226
14:55:03|8.5367
14:55:04|8.524
14:55:05|8.5239
14:55:06|8.5239
14:55:08|8.5259
14:55:09|8.5259
14:55:10|8.5296
14:55:11|8.5298
14:55:12|8.5297
14:55:13|8.5377
14:55:14|8.5306
14:55:15|8.5333
14:55:16|8.54
14:55:17|8.5226
14:55:18|8.52
14:55:19|8.5201
14:55:20|8.5219
14:55:21|8.521
14:55:22|8.5288
14:55:23|8.529
14:55:24|8.5358
14:55:25|8.5358
14:55:26|8.5349
14:55:27|8.535
14:55:28|8.5264
14:55:29|8.5264
14:55:30|8.5264
14:55:31|8.5236
14:55:32|8.5274
14:55:33|8.5236
14:55:34|8.5214
14:55:35|8.5233
14:55:36|8.5233
14:55:37|8.5233
14:55:38|8.5018
14:55:39|8.503
14:55:40|8.515
14:55:41|8.5045
14:55:42|8.514
14:55:43|8.5121
14:55:44|8.5132
14:55:45|8.514
14:55:46|8.5144
14:55:47|8.5144
14:55:48|8.5144
14:55:49|8.5144
14:55:50|8.52
14:55:51|8.514
14:55:52|8.5255
14:55:53|8.5236
14:55:54|8.5436
14:55:55|8.5402
14:55:56|8.5302
14:55:57|8.5302
14:55:58|8.541
14:55:59|8.5368
14:56:00|8.549
14:56:02|8.5439
14:56:03|8.5533
14:56:03|8.5533
14:56:05|8.5531
14:56:06|8.544
14:56:07|8.5413
14:56:08|8.5413
14:56:09|8.5222
14:56:10|8.5379
14:56:11|8.5274
14:56:12|8.5274
14:56:13|8.561
14:56:14|8.549
14:56:16|8.563
14:56:17|8.5502
14:56:17|8.5447
14:56:18|8.5447
14:56:19|8.5531
14:56:20|8.5525
14:56:22|8.5521
14:56:23|8.5516
14:56:24|8.5443
14:56:25|8.5497
14:56:26|8.5321
14:56:27|8.5453
14:56:28|8.5468
14:56:29|8.5377
14:56:30|8.5377
14:56:31|8.5361
14:56:32|8.5366
14:56:33|8.5439
14:56:34|8.5439
14:56:35|8.5326
14:56:36|8.5418
14:56:37|8.5334
14:56:38|8.5421
14:56:39|8.5366
14:56:40|8.5439
14:56:41|8.5434
14:56:42|8.5453
14:56:43|8.5453
14:56:44|8.5453
14:56:46|8.5453
14:56:46|8.5453
14:56:47|8.5405
14:56:48|8.5421
14:56:50|8.54
14:56:50|8.538
14:56:52|8.5385
14:56:52|8.5385
14:56:53|8.5447
14:56:54|8.54
14:56:55|8.54
14:56:57|8.54
14:56:57|8.5399
14:56:59|8.5399
14:56:59|8.5336
14:57:01|8.5308
14:57:02|8.53
14:57:03|8.5227
14:57:04|8.5227
14:57:05|8.52
14:57:06|8.52
14:57:07|8.5189
14:57:08|8.514
14:57:09|8.501
14:57:10|8.501
14:57:11|8.501
14:57:13|8.5015
14:57:13|8.5017
14:57:15|8.5062
14:57:15|8.5118
14:57:17|8.5123
14:57:18|8.5155
14:57:19|8.5155
14:57:20|8.5219
14:57:21|8.522
14:57:22|8.522
14:57:22|8.522
14:57:23|8.5149
14:57:25|8.5155
14:57:25|8.5155
14:57:27|8.5155
14:57:27|8.5155
14:57:28|8.522
14:57:30|8.523
14:57:31|8.523
14:57:32|8.523
14:57:33|8.52
14:57:34|8.5107
14:57:35|8.52
14:57:35|8.52
14:57:36|8.52
14:57:38|8.523
14:57:39|8.523
14:57:40|8.523
14:57:41|8.5251
14:57:42|8.5251
14:57:43|8.5255
14:57:44|8.5327
14:57:46|8.524
14:57:46|8.5251
14:57:47|8.5251
14:57:48|8.5251
14:57:49|8.524
14:57:50|8.528
14:57:51|8.528
14:57:52|8.5251
14:57:53|8.5276
14:57:54|8.5226
14:57:55|8.5226
14:57:57|8.53
14:57:57|8.53
14:57:59|8.53
14:57:59|8.5348
14:58:00|8.5292
14:58:02|8.5348
14:58:03|8.5303
14:58:04|8.5304
14:58:05|8.5304
14:58:06|8.5212
14:58:07|8.5292
14:58:08|8.5204
14:58:09|8.5204
14:58:10|8.5179
14:58:11|8.5179
14:58:12|8.5179
14:58:13|8.5179
14:58:14|8.5292
14:58:15|8.5292
14:58:16|8.5182
14:58:18|8.5182
14:58:18|8.5202
14:58:19|8.5182
14:58:20|8.5251
14:58:21|8.5199
14:58:22|8.5199
14:58:23|8.52
14:58:24|8.5245
14:58:25|8.5268
14:58:26|8.5179
14:58:27|8.5179
14:58:28|8.5179
14:58:30|8.5268
14:58:30|8.5185
14:58:31|8.519
14:58:32|8.5181
14:58:33|8.524
14:58:35|8.5235
14:58:35|8.5235
14:58:36|8.5235
14:58:37|8.5235
14:58:38|8.5245
14:58:39|8.525
14:58:40|8.525
14:58:41|8.5253
14:58:42|8.5269
14:58:43|8.525
14:58:44|8.5292
14:58:45|8.5292
14:58:46|8.5236
14:58:47|8.5236
14:58:48|8.5236
14:58:49|8.5231
14:58:50|8.5231
14:58:51|8.5231
14:58:52|8.5231
14:58:53|8.5231
14:58:54|8.52
14:58:55|8.52
14:58:56|8.52
14:58:57|8.52
14:58:58|8.5231
14:58:59|8.52
14:59:00|8.52
14:59:01|8.52
14:59:03|8.52
14:59:04|8.5245
14:59:05|8.5245
14:59:06|8.5245
14:59:07|8.5271
14:59:08|8.5246
14:59:09|8.5246
14:59:11|8.5245
14:59:11|8.5245
14:59:12|8.5245
14:59:13|8.5245
14:59:15|8.5245
14:59:16|8.5245
14:59:18|8.5245
14:59:18|8.5245
14:59:19|8.5245
14:59:20|8.5204
14:59:22|8.5204
14:59:23|8.5201
14:59:24|8.5201
14:59:25|8.5249
14:59:26|8.5249
14:59:27|8.5249
14:59:27|8.5249
14:59:29|8.5249
14:59:30|8.5249
14:59:30|8.5179
14:59:32|8.5156
14:59:32|8.5156
14:59:34|8.5131
14:59:35|8.5204
14:59:36|8.5204
14:59:36|8.5155
14:59:38|8.5199
14:59:38|8.5165
14:59:39|8.5133
14:59:41|8.5133
14:59:42|8.5121
14:59:43|8.5165
14:59:44|8.5165
14:59:45|8.5165
14:59:45|8.5155
14:59:47|8.5155
14:59:48|8.5155
14:59:49|8.5133
14:59:50|8.5121
14:59:51|8.5121
14:59:52|8.5121
14:59:53|8.5153
14:59:54|8.5121
14:59:55|8.5121
14:59:57|8.5121
14:59:57|8.5154
14:59:58|8.5154
14:59:59|8.5121
15:00:01|8.5121
15:00:02|8.5121
15:00:03|8.5121
15:00:03|8.5152
15:00:05|8.5121
15:00:07|8.5121
15:00:07|8.5121
15:00:09|8.5125
15:00:10|8.5186
15:00:10|8.5121
15:00:12|8.5181
15:00:12|8.5177
15:00:13|8.5121
15:00:15|8.5172
15:00:15|8.5165
15:00:17|8.5179
15:00:18|8.5179
15:00:19|8.5199
15:00:20|8.5199
15:00:21|8.4987
15:00:22|8.4981
15:00:23|8.4976
15:00:24|8.4976
15:00:25|8.4864
15:00:26|8.495
15:00:27|8.4833
15:00:28|8.4788
15:00:29|8.4833
15:00:30|8.4792
15:00:31|8.4835
15:00:32|8.4832
15:00:33|8.4832
15:00:35|8.4832
15:00:35|8.4832
15:00:36|8.4767
15:00:37|8.48
15:00:39|8.4789
15:00:39|8.471
15:00:40|8.4781
15:00:41|8.4727
15:00:42|8.4737
15:00:44|8.471
15:00:44|8.4737
15:00:45|8.47
15:00:46|8.4717
15:00:47|8.4781
15:00:48|8.4805
15:00:49|8.4699
15:00:50|8.4599
15:00:51|8.4672
15:00:52|8.4605
15:00:53|8.4679
15:00:54|8.4648
15:00:55|8.4691
15:00:57|8.4596
15:00:57|8.4671
15:00:58|8.4671
15:00:59|8.4724
15:01:01|8.4632
15:01:01|8.4632
15:01:02|8.4605
15:01:03|8.459
15:01:04|8.4589
15:01:05|8.459
15:01:07|8.4589
15:01:08|8.459
15:01:10|8.4623
15:01:10|8.4627
15:01:11|8.4593
15:01:13|8.462
15:01:13|8.4591
15:01:15|8.4589
15:01:16|8.4589
15:01:17|8.4589
15:01:18|8.4589
15:01:19|8.4589
15:01:20|8.459
15:01:22|8.4589
15:01:23|8.4444
15:01:24|8.4444
15:01:25|8.4444
15:01:26|8.4444
15:01:27|8.4499
15:01:28|8.443
15:01:29|8.4498
15:01:30|8.4498
15:01:31|8.4507
15:01:32|8.4575
15:01:33|8.4736
15:01:34|8.4565
15:01:35|8.4627
15:01:36|8.4565
15:01:37|8.4679
15:01:38|8.4612
15:01:39|8.4619
15:01:40|8.4618
15:01:41|8.4549
15:01:42|8.4467
15:01:43|8.4426
15:01:44|8.4426
15:01:45|8.4426
15:01:46|8.4532
15:01:47|8.4427
15:01:49|8.452
15:01:49|8.4426
15:01:50|8.452
15:01:51|8.4525
15:01:52|8.4443
15:01:53|8.4487
15:01:54|8.4487
15:01:55|8.4483
15:01:57|8.4426
15:01:58|8.4426
15:01:59|8.4426
15:02:00|8.4426
15:02:01|8.4401
15:02:02|8.44
15:02:03|8.4426
15:02:04|8.4426
15:02:06|8.4426
15:02:07|8.447
15:02:08|8.4384
15:02:09|8.4384
15:02:10|8.4384
15:02:11|8.4384
15:02:13|8.4384
15:02:14|8.4384
15:02:15|8.4384
15:02:16|8.4384
15:02:17|8.4384
15:02:17|8.4342
15:02:19|8.4342
15:02:20|8.4342
15:02:22|8.4342
15:02:22|8.4342
15:02:23|8.4342
15:02:24|8.4401
15:02:25|8.442
15:02:26|8.4342
15:02:27|8.4333
15:02:28|8.43
15:02:29|8.43
15:02:30|8.4367
15:02:32|8.4312
15:02:32|8.4313
15:02:33|8.4367
15:02:35|8.4325
15:02:36|8.4367
15:02:36|8.4367
15:02:38|8.4367
15:02:39|8.4303
15:02:39|8.4301
15:02:41|8.4353
15:02:42|8.4343
15:02:43|8.4343
15:02:43|8.435
15:02:45|8.43
15:02:46|8.43
15:02:47|8.4337
15:02:48|8.4337
15:02:49|8.4301
15:02:49|8.4301
15:02:50|8.4303
15:02:52|8.43
15:02:53|8.4334
15:02:53|8.4334
15:02:54|8.4367
15:02:55|8.4334
15:02:57|8.43
15:02:58|8.4385
15:02:59|8.4385
15:03:00|8.4281
15:03:01|8.4281
15:03:02|8.4279
15:03:02|8.4315
15:03:03|8.4329
15:03:04|8.4329
15:03:06|8.4329
15:03:07|8.4314
15:03:07|8.4289
15:03:09|8.4208
15:03:11|8.4294
15:03:12|8.4209
15:03:13|8.4276
15:03:14|8.4276
15:03:15|8.4315
15:03:16|8.4315
15:03:17|8.4301
15:03:18|8.4329
15:03:19|8.426
15:03:20|8.4143
15:03:21|8.4143
15:03:23|8.4333
15:03:23|8.4045
15:03:25|8.4315
15:03:26|8.4314
15:03:27|8.4208
15:03:28|8.4234
15:03:28|8.4226
15:03:30|8.4212
15:03:31|8.41
15:03:32|8.4202
15:03:33|8.4044
15:03:34|8.402
15:03:35|8.4105
15:03:36|8.3982
15:03:37|8.3787
15:03:38|8.3827
15:03:39|8.383
15:03:40|8.3827
15:03:41|8.3831
15:03:42|8.3731
15:03:43|8.3971
15:03:44|8.4121
15:03:45|8.38
15:03:46|8.4
15:03:47|8.3933
15:03:48|8.3896
15:03:49|8.4001
15:03:50|8.4001
15:03:51|8.3827
15:03:52|8.392
15:03:53|8.3905
15:03:54|8.3929
15:03:55|8.392
15:03:56|8.38
15:03:57|8.3803
15:03:58|8.3913
15:03:59|8.3914
15:04:00|8.3923
15:04:01|8.3809
15:04:02|8.3898
15:04:03|8.3923
15:04:04|8.3933
15:04:05|8.3948
15:04:06|8.3914
15:04:07|8.3982
15:04:08|8.3975
15:04:09|8.382
15:04:11|8.3867
15:04:12|8.3793
15:04:13|8.382
15:04:14|8.382
15:04:15|8.3793
15:04:17|8.3756
15:04:17|8.3753
15:04:18|8.3745
15:04:19|8.3724
15:04:20|8.3755
15:04:21|8.372
15:04:22|8.372
15:04:23|8.3701
15:04:24|8.372
15:04:25|8.3662
15:04:26|8.3604
15:04:27|8.3697
15:04:28|8.3601
15:04:29|8.3693
15:04:30|8.3614
15:04:31|8.3602
15:04:32|8.3601
15:04:33|8.3604
15:04:34|8.3589
15:04:35|8.3601
15:04:36|8.3649
15:04:37|8.3591
15:04:38|8.3649
15:04:40|8.3601
15:04:41|8.3551
15:04:41|8.3503
15:04:42|8.35
15:04:44|8.3419
15:04:45|8.3357
15:04:46|8.36
15:04:47|8.3649
15:04:47|8.3633
15:04:49|8.3551
15:04:50|8.3935
15:04:51|8.3652
15:04:51|8.3677
15:04:53|8.3678
15:04:53|8.3678
15:04:54|8.3761
15:04:56|8.3969
15:04:57|8.3912
15:04:57|8.4041
15:04:58|8.4142
15:05:00|8.4176
15:05:00|8.4417
15:05:01|8.4363
15:05:02|8.4517
15:05:03|8.4493
15:05:04|8.4347
15:05:06|8.447
15:05:06|8.4279
15:05:08|8.423
15:05:08|8.4353
15:05:10|8.408
15:05:11|8.4043
15:05:12|8.4138
15:05:13|8.4169
15:05:15|8.418
15:05:15|8.418
15:05:16|8.4083
15:05:17|8.4083
15:05:18|8.4037
15:05:20|8.4138
15:05:21|8.4022
15:05:22|8.4022
15:05:23|8.4026
15:05:25|8.408
15:05:26|8.41
15:05:27|8.4056
15:05:28|8.4242
15:05:29|8.4289
15:05:30|8.4319
15:05:31|8.4248
15:05:32|8.4398
15:05:33|8.4356
15:05:34|8.4356
15:05:35|8.4387
15:05:36|8.4311
15:05:37|8.4311
15:05:38|8.4397
15:05:39|8.4392
15:05:40|8.44
15:05:41|8.4316
15:05:42|8.4382
15:05:43|8.437
15:05:44|8.4239
15:05:45|8.4289
15:05:46|8.4275
15:05:47|8.4117
15:05:48|8.4181
15:05:49|8.4171
15:05:50|8.4022
15:05:51|8.3952
15:05:52|8.4005
15:05:53|8.3991
15:05:54|8.4089
15:05:55|8.4001
15:05:56|8.4069
15:05:57|8.4064
15:05:58|8.4056
15:05:59|8.3868
15:06:00|8.39
15:06:01|8.3868
15:06:02|8.3884
15:06:03|8.375
15:06:04|8.3624
15:06:05|8.3624
15:06:06|8.3595
15:06:07|8.3644
15:06:08|8.3619
15:06:09|8.3624
15:06:10|8.3538
15:06:12|8.3538
15:06:12|8.3536
15:06:14|8.3619
15:06:15|8.3703
15:06:16|8.3674
15:06:17|8.3526
15:06:18|8.3643
15:06:19|8.361
15:06:20|8.3583
15:06:21|8.3626
15:06:22|8.3624
15:06:23|8.3588
15:06:24|8.3538
15:06:25|8.3574
15:06:26|8.3574
15:06:27|8.3574
15:06:28|8.3528
15:06:29|8.3528
15:06:30|8.3532
15:06:31|8.3536
15:06:32|8.3583
15:06:33|8.3597
15:06:34|8.3601
15:06:35|8.3635
15:06:36|8.3687
15:06:37|8.3824
15:06:38|8.3824
15:06:39|8.3972
15:06:40|8.3972
15:06:41|8.3799
15:06:42|8.3799
15:06:43|8.3903
15:06:44|8.3903
15:06:45|8.3834
15:06:46|8.3834
15:06:47|8.3859
15:06:48|8.3969
15:06:49|8.3865
15:06:50|8.3821
15:06:51|8.3819
15:06:52|8.3731
15:06:53|8.3752
15:06:54|8.3752
15:06:55|8.3577
15:06:56|8.3604
15:06:57|8.3578
15:06:58|8.391
15:06:59|8.391
15:07:00|8.3963
15:07:01|8.3961
15:07:02|8.3867
15:07:03|8.395
15:07:04|8.386
15:07:05|8.36
15:07:06|8.3596
15:07:07|8.3546
15:07:08|8.36
15:07:10|8.36
15:07:11|8.3596
15:07:12|8.3578
15:07:13|8.3481
15:07:14|8.34
15:07:15|8.34
15:07:17|8.3511
15:07:18|8.3511
15:07:19|8.3521
15:07:20|8.34
15:07:22|8.3401
15:07:22|8.3483
15:07:23|8.3511
15:07:24|8.3511
15:07:26|8.3498
15:07:27|8.3498
15:07:28|8.3489
15:07:29|8.3491
15:07:30|8.3404
15:07:31|8.3494
15:07:32|8.3473
15:07:33|8.3401
15:07:34|8.3401
15:07:35|8.3404
15:07:36|8.3402
15:07:37|8.34
15:07:38|8.3401
15:07:39|8.3404
15:07:40|8.3404
15:07:41|8.34
15:07:42|8.34
15:07:43|8.3402
15:07:44|8.3297
15:07:45|8.3295
15:07:46|8.3245
15:07:47|8.3297
15:07:48|8.3245
15:07:49|8.3245
15:07:50|8.3223
15:07:51|8.3178
15:07:52|8.311
15:07:53|8.3152
15:07:54|8.3064
15:07:55|8.3273
15:07:56|8.3362
15:07:57|8.329
15:07:58|8.3322
15:07:59|8.341
15:08:00|8.3201
15:08:01|8.3336
15:08:02|8.3052
15:08:03|8.2777
15:08:05|8.2774
15:08:06|8.2829
15:08:06|8.2908
15:08:08|8.28
15:08:09|8.28
15:08:09|8.2777
15:08:11|8.2901
15:08:12|8.2776
15:08:13|8.2818
15:08:14|8.2726
15:08:15|8.2817
15:08:17|8.2857
15:08:18|8.277
15:08:18|8.2716
15:08:19|8.2716
15:08:20|8.2716
15:08:21|8.274
15:08:23|8.2717
15:08:24|8.274
15:08:25|8.2716
15:08:26|8.2661
15:08:27|8.2661
15:08:28|8.2751
15:08:29|8.2717
15:08:30|8.2793
15:08:31|8.2754
15:08:32|8.2737
15:08:33|8.2955
15:08:34|8.28
15:08:36|8.2675
15:08:36|8.2672
15:08:37|8.2706
15:08:38|8.2703
15:08:39|8.2706
15:08:40|8.268
15:08:41|8.2714
15:08:43|8.267
15:08:44|8.2693
15:08:45|8.2597
15:08:46|8.2543
15:08:46|8.2516
15:08:47|8.2577
15:08:48|8.2513
15:08:50|8.25
15:08:50|8.2471
15:08:52|8.2471
15:08:52|8.2493
15:08:53|8.25
15:08:54|8.246
15:08:56|8.2585
15:08:57|8.3
15:08:58|8.2697
15:08:58|8.2697
15:08:59|8.3126
15:09:00|8.3053
15:09:02|8.3007
15:09:03|8.25
15:09:04|8.2503
15:09:05|8.2604
15:09:06|8.2596
15:09:07|8.2473
15:09:08|8.2504
15:09:09|8.2631
15:09:10|8.246
15:09:11|8.2359
15:09:12|8.2447
15:09:13|8.2342
15:09:15|8.2394
15:09:15|8.2317
15:09:17|8.2296
15:09:18|8.2337
15:09:19|8.2275
15:09:21|8.2419
15:09:22|8.2337
15:09:23|8.2472
15:09:24|8.2473
15:09:25|8.2408
15:09:26|8.2368
15:09:27|8.2356
15:09:27|8.233
15:09:28|8.231
15:09:30|8.2355
15:09:30|8.2355
15:09:31|8.23
15:09:33|8.23
15:09:34|8.2296
15:09:35|8.2296
15:09:36|8.2296
15:09:37|8.2292
15:09:38|8.2196
15:09:39|8.2254
15:09:40|8.216
15:09:41|8.2122
15:09:42|8.2177
15:09:43|8.2206
15:09:44|8.2108
15:09:44|8.2108
15:09:46|8.2175
15:09:46|8.2175
15:09:48|8.225
15:09:49|8.2135
15:09:50|8.2206
15:09:50|8.2139
15:09:52|8.2136
15:09:53|8.2136
15:09:54|8.2131
15:09:55|8.2129
15:09:57|8.2109
15:09:58|8.2109
15:09:58|8.2128
15:09:59|8.2108
15:10:01|8.2108
15:10:01|8.2108
15:10:03|8.2108
15:10:04|8.21
15:10:04|8.21
15:10:06|8.2108
15:10:07|8.2106
15:10:07|8.21
15:10:08|8.2107
15:10:09|8.2101
15:10:10|8.2052
15:10:11|8.2094
15:10:12|8.2096
15:10:14|8.2137
15:10:15|8.2078
15:10:16|8.2078
15:10:17|8.2
15:10:18|8.2003
15:10:19|8.2
15:10:20|8.2
15:10:21|8.2
15:10:22|8.2
15:10:23|8.2
15:10:25|8.2021
15:10:25|8.2005
15:10:26|8.208
15:10:27|8.2014
15:10:28|8.2099
15:10:30|8.205
15:10:31|8.2145
15:10:32|8.2193
15:10:34|8.2125
15:10:34|8.2145
15:10:35|8.2301
15:10:36|8.2373
15:10:37|8.2668
15:10:38|8.2593
15:10:39|8.273
15:10:40|8.2598
15:10:41|8.2514
15:10:42|8.2652
15:10:44|8.26
15:10:45|8.2514
15:10:45|8.2542
15:10:47|8.2451
15:10:47|8.2539
15:10:49|8.2503
15:10:50|8.2553
15:10:50|8.2553
15:10:52|8.2536
15:10:52|8.2606
15:10:54|8.2892
15:10:55|8.2751
15:10:56|8.2802
15:10:57|8.2751
15:10:58|8.2741
15:10:59|8.2636
15:11:00|8.2633
15:11:01|8.2705
15:11:02|8.2744
15:11:03|8.2706
15:11:04|8.2676
15:11:05|8.2633
15:11:06|8.2658
15:11:07|8.259
15:11:08|8.2652
15:11:09|8.2652
15:11:10|8.2923
15:11:11|8.2914
15:11:12|8.2997
15:11:13|8.2997
15:11:14|8.2999
15:11:15|8.2999
15:11:17|8.2999
15:11:18|8.2999
15:11:19|8.3
15:11:20|8.3037
15:11:22|8.3233
15:11:22|8.3233
15:11:23|8.3227
15:11:25|8.3174
15:11:26|8.3146
15:11:27|8.34
15:11:28|8.3285
15:11:29|8.3224
15:11:30|8.3285
15:11:31|8.3285
15:11:32|8.3153
15:11:33|8.32
15:11:35|8.2739
15:11:35|8.2863
15:11:36|8.2887
15:11:38|8.2879
15:11:38|8.2827
15:11:39|8.2888
15:11:41|8.2795
15:11:41|8.2767
15:11:43|8.2881
15:11:43|8.3
15:11:44|8.3101
15:11:45|8.3101
15:11:46|8.3165
15:11:48|8.32
15:11:49|8.32
15:11:49|8.3101
15:11:51|8.2966
15:11:52|8.2944
15:11:53|8.2891
15:11:54|8.2938
15:11:55|8.2938
15:11:57|8.3
15:11:57|8.2997
15:11:59|8.32
15:11:59|8.32
15:12:00|8.3117
15:12:01|8.32
15:12:02|8.3051
15:12:03|8.305
15:12:04|8.33
15:12:05|8.3308
15:12:06|8.3313
15:12:08|8.3319
15:12:09|8.3319
15:12:09|8.3282
15:12:10|8.3269
15:12:11|8.3266
15:12:12|8.3205
15:12:14|8.3227
15:12:14|8.3215
15:12:15|8.3265
15:12:17|8.3265
15:12:18|8.33
15:12:20|8.3265
15:12:21|8.3266
15:12:22|8.34
15:12:23|8.35
15:12:25|8.3423
15:12:26|8.35
15:12:26|8.35
15:12:27|8.3337
15:12:28|8.3497
15:12:30|8.3497
15:12:31|8.3444
15:12:31|8.3444
15:12:33|8.35
15:12:34|8.35
15:12:35|8.3594
15:12:36|8.3523
15:12:37|8.3635
15:12:38|8.367
15:12:40|8.3667
15:12:40|8.3667
15:12:41|8.35
15:12:42|8.365
15:12:44|8.3669
15:12:45|8.358
15:12:45|8.3701
15:12:46|8.3742
15:12:48|8.3764
15:12:48|8.3742
15:12:49|8.3667
15:12:51|8.3742
15:12:52|8.39
15:12:52|8.3839
15:12:54|8.3874
15:12:54|8.3742
15:12:56|8.3748
15:12:57|8.3746
15:12:57|8.39
15:12:59|8.39
15:13:00|8.3885
15:13:02|8.3923
15:13:03|8.3784
15:13:03|8.3847
15:13:05|8.3857
15:13:05|8.3799
15:13:07|8.3799
15:13:07|8.3799
15:13:09|8.3799
15:13:09|8.3742
15:13:10|8.3779
15:13:12|8.3779
15:13:13|8.3797
15:13:14|8.3799
15:13:15|8.3766
15:13:16|8.3779
15:13:17|8.3779
15:13:19|8.3798
15:13:20|8.3778
15:13:21|8.3667
15:13:22|8.36
15:13:22|8.3504
15:13:24|8.3656
15:13:25|8.3692
15:13:26|8.3597
15:13:27|8.3679
15:13:28|8.3678
15:13:29|8.3681
15:13:31|8.3513
15:13:32|8.367
15:13:33|8.3544
15:13:34|8.3544
15:13:35|8.35
15:13:36|8.3437
15:13:37|8.35
15:13:38|8.35
15:13:39|8.3423
15:13:40|8.353
15:13:41|8.3528
15:13:42|8.356
15:13:43|8.3574
15:13:44|8.3574
15:13:45|8.3574
15:13:46|8.36
15:13:48|8.3594
15:13:48|8.3594
15:13:49|8.3636
15:13:50|8.3636
15:13:51|8.3636
15:13:52|8.3686
15:13:53|8.3616
15:13:54|8.3625
15:13:55|8.3636
15:13:56|8.3636
15:13:57|8.3636
15:13:58|8.3594
15:13:59|8.3586
15:14:00|8.3586
15:14:01|8.3586
15:14:02|8.3435
15:14:05|8.3497
15:14:05|8.3493
15:14:06|8.3515
15:14:07|8.3599
15:14:08|8.3524
15:14:09|8.35
15:14:10|8.3559
15:14:12|8.3541
15:14:13|8.3541
15:14:13|8.3525
15:14:14|8.3504
15:14:15|8.3504
15:14:16|8.3504
15:14:17|8.3629
15:14:19|8.3505
15:14:21|8.3629
15:14:21|8.3505
15:14:22|8.3505
15:14:23|8.3537
15:14:25|8.3537
15:14:26|8.3615
15:14:27|8.3524
15:14:28|8.3699
15:14:29|8.3435
15:14:29|8.3538
15:14:31|8.3542
15:14:32|8.3557
15:14:33|8.3667
15:14:34|8.3698
15:14:35|8.358
15:14:36|8.358
15:14:37|8.358
15:14:39|8.358
15:14:40|8.358
15:14:40|8.3557
15:14:42|8.3579
15:14:43|8.358
15:14:43|8.358
15:14:45|8.358
15:14:45|8.358
15:14:47|8.358
15:14:48|8.362
15:14:48|8.3647
15:14:49|8.3636
15:14:50|8.3667
15:14:51|8.3688
15:14:52|8.3668
15:14:53|8.3668
15:14:55|8.375
15:14:55|8.3715
15:14:56|8.3777
15:14:58|8.3777
15:14:58|8.3777
15:15:00|8.3707
15:15:00|8.3707
15:15:01|8.3707
15:15:02|8.3708
15:15:04|8.3771
15:15:05|8.3715
15:15:07|8.3776
15:15:08|8.3776
15:15:09|8.3776
15:15:10|8.38
15:15:11|8.3832
15:15:12|8.3801
15:15:13|8.3801
15:15:14|8.3801
15:15:15|8.3801
15:15:16|8.3819
15:15:17|8.3887
15:15:18|8.3887
15:15:20|8.3825
15:15:22|8.3887
15:15:22|8.39
15:15:23|8.39
15:15:25|8.39
15:15:25|8.39
15:15:26|8.39
15:15:27|8.39
15:15:29|8.39
15:15:30|8.3904
15:15:31|8.3935
15:15:32|8.3935
15:15:33|8.3978
15:15:34|8.3977
15:15:35|8.3977
15:15:36|8.3987
15:15:37|8.3987
15:15:38|8.3929
15:15:40|8.3989
15:15:40|8.418
15:15:41|8.4238
15:15:42|8.4135
15:15:43|8.428
15:15:44|8.4151
15:15:45|8.4267
15:15:46|8.4092
15:15:47|8.42
15:15:48|8.42
15:15:49|8.4256
15:15:50|8.4256
15:15:51|8.4256
15:15:52|8.4267
15:15:54|8.4218
15:15:55|8.426
15:15:56|8.4264
15:15:57|8.4211
15:15:58|8.426
15:15:59|8.426
15:16:00|8.428
15:16:01|8.428
15:16:02|8.4313
15:16:03|8.4296
15:16:04|8.4325
15:16:05|8.4276
15:16:06|8.4325
15:16:07|8.4267
15:16:08|8.4355
15:16:09|8.4283
15:16:10|8.43
15:16:12|8.438
15:16:12|8.438
15:16:13|8.4399
15:16:14|8.4404
15:16:16|8.4379
15:16:16|8.4379
15:16:18|8.4379
15:16:18|8.4361
15:16:19|8.4404
15:16:21|8.4437
15:16:22|8.4437
15:16:24|8.4437
15:16:24|8.4388
15:16:25|8.4432
15:16:26|8.4293
15:16:27|8.4413
15:16:29|8.4431
15:16:30|8.4431
15:16:30|8.4432
15:16:32|8.4432
15:16:33|8.4391
15:16:34|8.4393
15:16:35|8.4303
15:16:36|8.44
15:16:37|8.4337
15:16:38|8.4233
15:16:39|8.4234
15:16:40|8.4234
15:16:41|8.4031
15:16:42|8.4161
15:16:43|8.4
15:16:44|8.3996
15:16:45|8.3987
15:16:46|8.3982
15:16:47|8.3982
15:16:48|8.3986
15:16:49|8.4017
15:16:50|8.3978
15:16:51|8.4017
15:16:52|8.4054
15:16:53|8.4001
15:16:54|8.4005
15:16:55|8.4005
15:16:56|8.4043
15:16:57|8.4109
15:16:58|8.4109
15:16:59|8.4081
15:17:00|8.4037
15:17:01|8.4126
15:17:02|8.4119
15:17:03|8.4048
15:17:04|8.4036
15:17:05|8.4119
15:17:06|8.4145
15:17:07|8.4207
15:17:08|8.413
15:17:09|8.4122
15:17:11|8.4167
15:17:11|8.4189
15:17:13|8.4189
15:17:13|8.4167
15:17:14|8.4167
15:17:15|8.4152
15:17:17|8.4111
15:17:17|8.4151
15:17:18|8.4069
15:17:20|8.4111
15:17:20|8.4163
15:17:22|8.4166
15:17:23|8.4103
15:17:24|8.4105
15:17:25|8.4045
15:17:26|8.4103
15:17:28|8.3929
15:17:29|8.3865
15:17:30|8.3936
15:17:31|8.3936
15:17:32|8.3738
15:17:33|8.38
15:17:35|8.3756
15:17:35|8.3756
15:17:37|8.3759
15:17:38|8.38
15:17:40|8.3758
15:17:41|8.3907
15:17:41|8.3837
15:17:42|8.3811
15:17:43|8.3788
15:17:44|8.3833
15:17:46|8.3716
15:17:46|8.3935
15:17:47|8.3936
15:17:48|8.375
15:17:49|8.3678
15:17:51|8.3776
15:17:51|8.3724
15:17:52|8.3936
15:17:53|8.38
15:17:55|8.3703
15:17:56|8.3776
15:17:57|8.3663
15:17:57|8.3776
15:17:59|8.3638
15:18:00|8.3581
15:18:01|8.3744
15:18:02|8.3562
15:18:03|8.33
15:18:04|8.341
15:18:05|8.341
15:18:07|8.3209
15:18:07|8.33
15:18:09|8.321
15:18:10|8.3211
15:18:11|8.3259
15:18:12|8.32
15:18:13|8.32
15:18:14|8.3201
15:18:15|8.3224
15:18:15|8.33
15:18:16|8.3358
15:18:18|8.3301
15:18:19|8.33
15:18:20|8.3237
15:18:21|8.34
15:18:22|8.3433
15:18:24|8.3464
15:18:25|8.3468
15:18:26|8.3468
15:18:27|8.3447
15:18:28|8.3447
15:18:29|8.3446
15:18:30|8.3446
15:18:31|8.3446
15:18:32|8.341
15:18:33|8.3403
15:18:35|8.3512
15:18:35|8.3646
15:18:37|8.3591
15:18:38|8.38
15:18:39|8.38
15:18:40|8.3741
15:18:41|8.3798
15:18:42|8.3684
15:18:43|8.3684
15:18:44|8.3684
15:18:45|8.3684
15:18:46|8.3683
15:18:47|8.3683
15:18:48|8.39
15:18:49|8.3883
15:18:51|8.3755
15:18:52|8.3764
15:18:53|8.3764
15:18:53|8.3892
15:18:55|8.3892
15:18:56|8.3892
15:18:57|8.384
15:18:58|8.3754
15:18:59|8.3754
15:19:00|8.3804
15:19:00|8.3804
15:19:01|8.3874
15:19:03|8.3865
15:19:04|8.3804
15:19:05|8.385
15:19:06|8.385
15:19:06|8.385
15:19:08|8.3774
15:19:09|8.3849
15:19:10|8.3849
15:19:11|8.3754
15:19:12|8.3754
15:19:13|8.3754
15:19:14|8.3754
15:19:14|8.3747
15:19:16|8.3747
15:19:17|8.3761
15:19:18|8.3761
15:19:19|8.3759
15:19:20|8.3754
15:19:21|8.3765
15:19:22|8.3765
15:19:23|8.3765
15:19:24|8.37
15:19:26|8.3695
15:19:27|8.3695
15:19:28|8.3695
15:19:29|8.365
15:19:30|8.365
15:19:31|8.36
15:19:32|8.36
15:19:33|8.3683
15:19:34|8.3683
15:19:35|8.3683
15:19:36|8.3683
15:19:37|8.3683
15:19:38|8.3597
15:19:39|8.3369
15:19:40|8.3384
15:19:41|8.3384
15:19:42|8.3384
15:19:43|8.3384
15:19:44|8.335
15:19:45|8.335
15:19:46|8.335
15:19:47|8.3369
15:19:48|8.3365
15:19:49|8.3367
15:19:50|8.3453
15:19:51|8.3453
15:19:52|8.3373
15:19:53|8.3452
15:19:54|8.3452
15:19:56|8.3317
15:19:57|8.3314
15:19:57|8.3313
15:19:59|8.3373
15:20:00|8.3373
15:20:01|8.3317
15:20:02|8.3356
15:20:03|8.3301
15:20:04|8.3317
15:20:05|8.3367
15:20:05|8.3367
15:20:06|8.3358
15:20:08|8.3358
15:20:10|8.3358
15:20:10|8.3358
15:20:12|8.3367
15:20:13|8.3534
15:20:14|8.3534
15:20:14|8.3632
15:20:15|8.3641
15:20:17|8.3572
15:20:17|8.3641
15:20:18|8.3641
15:20:19|8.3641
15:20:20|8.3637
15:20:21|8.3637
15:20:23|8.3634
15:20:24|8.347
15:20:25|8.3557
15:20:26|8.3558
15:20:27|8.3558
15:20:28|8.3641
15:20:29|8.3635
15:20:30|8.3545
15:20:32|8.3638
15:20:32|8.3638
15:20:34|8.3559
15:20:35|8.3559
15:20:36|8.345
15:20:37|8.345
15:20:38|8.345
15:20:39|8.345
15:20:40|8.3494
15:20:41|8.3494
15:20:42|8.3494
15:20:43|8.3555
15:20:44|8.3471
15:20:45|8.3471
15:20:46|8.36
15:20:47|8.3638
15:20:48|8.3529
15:20:49|8.3641
15:20:50|8.3683
15:20:51|8.3754
15:20:52|8.364
15:20:53|8.3645
15:20:54|8.3645
15:20:55|8.3641
15:20:56|8.364
15:20:57|8.364
15:20:58|8.364
15:20:59|8.3645
15:21:00|8.3595
15:21:01|8.3641
15:21:03|8.3651
15:21:03|8.3651
15:21:04|8.3642
15:21:06|8.365
15:21:07|8.365
15:21:08|8.3733
15:21:08|8.37
15:21:09|8.37
15:21:11|8.3754
15:21:12|8.3733
15:21:13|8.3733
15:21:14|8.3732
15:21:15|8.3656
15:21:16|8.364
15:21:17|8.364
15:21:18|8.3704
15:21:19|8.364
15:21:20|8.3703
15:21:21|8.364
15:21:22|8.358
15:21:23|8.347
15:21:24|8.3571
15:21:26|8.3636
15:21:26|8.3553
15:21:28|8.3553
15:21:29|8.3694
15:21:30|8.3695
15:21:31|8.3695
15:21:32|8.3636
15:21:34|8.3718
15:21:35|8.3717
15:21:36|8.3718
15:21:37|8.37
15:21:38|8.37
15:21:39|8.372
15:21:40|8.3661
15:21:40|8.3732
15:21:42|8.37
15:21:43|8.37
15:21:45|8.372
15:21:46|8.372
15:21:47|8.372
15:21:48|8.372
15:21:49|8.3722
15:21:50|8.3732
15:21:51|8.37
15:21:52|8.3646
15:21:53|8.363
15:21:54|8.3706
15:21:55|8.3728
15:21:57|8.3728
15:21:57|8.3728
15:21:58|8.3641
15:22:00|8.3632
15:22:01|8.3632
15:22:03|8.3632
15:22:03|8.3614
15:22:04|8.3614
15:22:05|8.3614
15:22:06|8.3614
15:22:07|8.3578
15:22:08|8.371
15:22:09|8.3625
15:22:10|8.3639
15:22:11|8.3639
15:22:12|8.3684
15:22:13|8.3631
15:22:14|8.3711
15:22:15|8.371
15:22:16|8.3684
15:22:17|8.3684
15:22:19|8.3631
15:22:19|8.3625
15:22:20|8.3625
15:22:21|8.3625
15:22:22|8.3616
15:22:24|8.3681
15:22:24|8.3681
15:22:25|8.3681
15:22:27|8.3589
15:22:27|8.3589
15:22:29|8.3589
15:22:31|8.3589
15:22:32|8.3526
15:22:33|8.3526
15:22:34|8.3588
15:22:35|8.3588
15:22:36|8.35
15:22:37|8.35
15:22:38|8.357
15:22:39|8.357
15:22:40|8.357
15:22:41|8.357
15:22:42|8.357
15:22:44|8.357
15:22:44|8.35
15:22:46|8.3499
15:22:47|8.3378
15:22:48|8.3193
15:22:49|8.3197
15:22:50|8.3313
15:22:51|8.329
15:22:52|8.3322
15:22:53|8.3375
15:22:54|8.3375
15:22:55|8.3375
15:22:56|8.336
15:22:57|8.3261
15:22:58|8.3312
15:22:59|8.3197
15:23:01|8.3037
15:23:02|8.295
15:23:02|8.3142
15:23:03|8.3197
15:23:04|8.3108
15:23:05|8.3108
15:23:07|8.3063
15:23:08|8.3067
15:23:09|8.3108
15:23:10|8.3156
15:23:11|8.3202
15:23:12|8.3189
15:23:13|8.3108
15:23:14|8.3242
15:23:14|8.3087
15:23:16|8.3087
15:23:16|8.3261
15:23:18|8.309
15:23:19|8.3197
15:23:19|8.3174
15:23:21|8.3039
15:23:22|8.3135
15:23:23|8.3132
15:23:24|8.3233
15:23:25|8.3233
15:23:25|8.3131
15:23:27|8.3135
15:23:28|8.3082
15:23:30|8.3082
15:23:30|8.31
15:23:31|8.3114
15:23:33|8.3157
15:23:34|8.317
15:23:35|8.3187
15:23:36|8.322
15:23:37|8.322
15:23:38|8.3139
15:23:39|8.3153
15:23:40|8.3187
15:23:42|8.3139
15:23:43|8.3083
15:23:44|8.3154
15:23:45|8.3187
15:23:46|8.3187
15:23:47|8.3187
15:23:48|8.3187
15:23:49|8.3136
15:23:50|8.3136
15:23:51|8.3136
15:23:52|8.3136
15:23:53|8.3145
15:23:54|8.3212
15:23:55|8.3096
15:23:56|8.3053
15:23:58|8.31
15:23:58|8.31
15:23:59|8.3083
15:24:00|8.3083
15:24:02|8.3125
15:24:03|8.3132
15:24:04|8.3142
15:24:05|8.31
15:24:05|8.3187
15:24:07|8.318
15:24:08|8.3107
15:24:09|8.3107
15:24:10|8.3111
15:24:11|8.3111
15:24:12|8.3111
15:24:13|8.3111
15:24:14|8.3107
15:24:14|8.3132
15:24:16|8.3111
15:24:17|8.31
15:24:18|8.31
15:24:18|8.31
15:24:20|8.311
15:24:21|8.3107
15:24:22|8.3055
15:24:23|8.3055
15:24:24|8.3055
15:24:25|8.3111
15:24:26|8.3043
15:24:27|8.3043
15:24:28|8.3042
15:24:30|8.3
15:24:32|8.297
15:24:32|8.3019
15:24:34|8.3
15:24:35|8.3029
15:24:36|8.3029
15:24:37|8.2963
15:24:38|8.3041
15:24:40|8.3032
15:24:40|8.3022
15:24:41|8.3003
15:24:42|8.302
15:24:44|8.304
15:24:44|8.3026
15:24:45|8.3026
15:24:46|8.2875
15:24:48|8.2884
15:24:49|8.2891
15:24:50|8.2891
15:24:51|8.2896
15:24:53|8.2824
15:24:53|8.2891
15:24:55|8.2896
15:24:55|8.2844
15:24:57|8.2844
15:24:58|8.2852
15:25:00|8.2852
15:25:01|8.2865
15:25:01|8.2831
15:25:02|8.2837
15:25:04|8.2723
15:25:05|8.2668
15:25:06|8.2646
15:25:07|8.2784
15:25:07|8.2788
15:25:08|8.2725
15:25:10|8.2726
15:25:11|8.2713
15:25:12|8.2865
15:25:13|8.289
15:25:14|8.289
15:25:15|8.3087
15:25:16|8.3084
15:25:17|8.2912
15:25:18|8.29
15:25:19|8.29
15:25:20|8.29
15:25:21|8.2904
15:25:22|8.2904
15:25:23|8.2904
15:25:24|8.2912
15:25:25|8.2913
15:25:26|8.2885
15:25:27|8.2842
15:25:28|8.2803
15:25:29|8.2874
15:25:31|8.2873
15:25:32|8.2873
15:25:33|8.2788
15:25:35|8.279
15:25:35|8.2871
15:25:37|8.2871
15:25:37|8.2871
15:25:39|8.28
15:25:40|8.2956
15:25:41|8.2957
15:25:43|8.297
15:25:43|8.3107
15:25:44|8.3107
15:25:45|8.3111
15:25:46|8.3132
15:25:47|8.3132
15:25:48|8.3101
15:25:49|8.3132
15:25:50|8.31
15:25:51|8.313
15:25:54|8.313
15:25:54|8.3029
15:25:55|8.3015
15:25:56|8.2965
15:25:57|8.2965
15:25:58|8.3025
15:25:59|8.2966
15:26:00|8.3
15:26:01|8.3
15:26:03|8.3
15:26:04|8.3
15:26:05|8.3
15:26:06|8.3025
15:26:07|8.3061
15:26:08|8.3
15:26:09|8.2971
15:26:10|8.3004
15:26:11|8.3004
15:26:12|8.3
15:26:12|8.3
15:26:14|8.3027
15:26:15|8.3027
15:26:16|8.2967
15:26:17|8.2967
15:26:18|8.2967
15:26:19|8.2956
15:26:20|8.2956
15:26:21|8.2956
15:26:21|8.2956
15:26:22|8.2821
15:26:24|8.2709
15:26:25|8.2719
15:26:26|8.2626
15:26:26|8.2517
15:26:28|8.2615
15:26:29|8.2661
15:26:30|8.2577
15:26:31|8.2661
15:26:33|8.2632
15:26:34|8.2704
15:26:35|8.2721
15:26:35|8.27
15:26:37|8.2666
15:26:38|8.2709
15:26:39|8.2813
15:26:40|8.2691
15:26:41|8.2877
15:26:42|8.2876
15:26:43|8.2752
15:26:44|8.2767
15:26:45|8.2855
15:26:46|8.2771
15:26:47|8.27
15:26:48|8.27
15:26:50|8.2712
15:26:51|8.2712
15:26:51|8.2712
15:26:53|8.2712
15:26:54|8.2712
15:26:55|8.2712
15:26:56|8.262
15:26:57|8.2718
15:26:58|8.27
15:26:59|8.27
15:26:59|8.27
15:27:01|8.2719
15:27:02|8.2788
15:27:03|8.2904
15:27:04|8.2968
15:27:05|8.2968
15:27:06|8.2886
15:27:06|8.2896
15:27:08|8.2896
15:27:09|8.2896
15:27:10|8.2839
15:27:11|8.2924
15:27:12|8.2924
15:27:13|8.2924
15:27:14|8.2924
15:27:15|8.2848
15:27:16|8.2917
15:27:16|8.2812
15:27:18|8.2812
15:27:19|8.2812
15:27:20|8.2911
15:27:21|8.2911
15:27:22|8.2924
15:27:23|8.2923
15:27:24|8.2845
15:27:25|8.2845
15:27:26|8.2845
15:27:27|8.2924
15:27:28|8.2923
15:27:28|8.2923
15:27:30|8.29
15:27:32|8.2924
15:27:33|8.2968
15:27:34|8.2941
15:27:35|8.302
15:27:36|8.2968
15:27:37|8.2924
15:27:39|8.2924
15:27:40|8.2924
15:27:41|8.3062
15:27:42|8.3113
15:27:43|8.3042
15:27:44|8.3086
15:27:45|8.3
15:27:46|8.3132
15:27:47|8.3021
15:27:48|8.3043
15:27:49|8.313
15:27:50|8.3044
15:27:51|8.3049
15:27:52|8.3044
15:27:53|8.3053
15:27:54|8.3132
15:27:55|8.3132
15:27:56|8.3132
15:27:57|8.3052
15:27:58|8.305
15:28:00|8.302
15:28:01|8.3097
15:28:01|8.3097
15:28:03|8.313
15:28:03|8.3187
15:28:05|8.3187
15:28:05|8.312
15:28:07|8.312
15:28:08|8.312
15:28:09|8.3187
15:28:09|8.3187
15:28:10|8.3187
15:28:12|8.3187
15:28:12|8.3187
15:28:13|8.3187
15:28:14|8.3187
15:28:16|8.3137
15:28:16|8.3183
15:28:17|8.305
15:28:19|8.305
15:28:20|8.305
15:28:21|8.305
15:28:21|8.314
15:28:22|8.314
15:28:23|8.3066
15:28:24|8.3132
15:28:25|8.318
15:28:26|8.3273
15:28:28|8.3338
15:28:29|8.3411
15:28:29|8.3411
15:28:30|8.3411
15:28:31|8.3514
15:28:33|8.3498
15:28:34|8.3411
15:28:36|8.3385
15:28:36|8.3467
15:28:37|8.3467
15:28:39|8.3425
15:28:39|8.3425
15:28:40|8.3447
15:28:42|8.3515
15:28:43|8.3425
15:28:44|8.3425
15:28:45|8.3465
15:28:46|8.3472
15:28:47|8.3472
15:28:48|8.35
15:28:49|8.35
15:28:50|8.354
15:28:50|8.3617
15:28:52|8.3617
15:28:53|8.3547
15:28:54|8.3546
15:28:55|8.38
15:28:56|8.3755
15:28:57|8.381
15:28:58|8.376
15:28:59|8.381
15:29:00|8.4
15:29:01|8.4
15:29:01|8.3898
15:29:03|8.3915
15:29:04|8.3939
15:29:05|8.4005
15:29:06|8.4
15:29:07|8.3939
15:29:08|8.3995
15:29:09|8.3969
15:29:10|8.3973
15:29:11|8.3813
15:29:12|8.394
15:29:13|8.3935
15:29:13|8.3748
15:29:15|8.3831
15:29:16|8.3831
15:29:16|8.3755
15:29:18|8.3839
15:29:19|8.3829
15:29:19|8.3829
15:29:21|8.3898
15:29:22|8.3932
15:29:22|8.3985
15:29:24|8.3985
15:29:25|8.3958
15:29:26|8.39
15:29:26|8.39
15:29:28|8.3932
15:29:29|8.381
15:29:30|8.38
15:29:31|8.3748
15:29:32|8.3778
15:29:33|8.4
15:29:34|8.3862
15:29:35|8.3861
15:29:36|8.3861
15:29:38|8.3942
15:29:39|8.3778
15:29:40|8.3778
15:29:41|8.3949
15:29:42|8.3949
15:29:43|8.3949
15:29:44|8.3949
15:29:46|8.3965
15:29:47|8.3957
15:29:48|8.3966
15:29:48|8.39
15:29:50|8.3811
15:29:51|8.3778
15:29:52|8.3798
15:29:53|8.4054
15:29:54|8.3935
15:29:55|8.39
15:29:56|8.4117
15:29:57|8.4117
15:29:58|8.4054
15:29:59|8.4117
15:30:00|8.4117
15:30:01|8.4113
15:30:02|8.4117
15:30:04|8.4092
15:30:05|8.3958
15:30:05|8.4
15:30:07|8.4061
15:30:08|8.4061
15:30:09|8.3969
15:30:10|8.4117
15:30:11|8.4061
15:30:12|8.4117
15:30:14|8.3949
15:30:15|8.4068
15:30:16|8.4068
15:30:17|8.3962
15:30:18|8.3962
15:30:19|8.4
15:30:20|8.4
15:30:21|8.4045
15:30:22|8.4045
15:30:23|8.4068
15:30:24|8.4068
15:30:25|8.4038
15:30:26|8.39
15:30:27|8.3917
15:30:28|8.39
15:30:29|8.39
15:30:30|8.3898
15:30:31|8.39
15:30:32|8.39
15:30:33|8.3899
15:30:34|8.3899
15:30:36|8.3862
15:30:37|8.3863
15:30:38|8.3746
15:30:39|8.37
15:30:40|8.3722
15:30:42|8.3561
15:30:43|8.353
15:30:44|8.353
15:30:44|8.3604
15:30:46|8.3604
15:30:47|8.3604
15:30:48|8.3507
15:30:49|8.3507
15:30:50|8.36
15:30:51|8.36
15:30:52|8.36
15:30:53|8.3601
15:30:54|8.3606
15:30:55|8.3724
15:30:56|8.3615
15:30:57|8.3724
15:30:58|8.3724
15:30:59|8.37
15:31:00|8.3719
15:31:01|8.3811
15:31:02|8.3811
15:31:04|8.377
15:31:05|8.39
15:31:06|8.4
15:31:07|8.4018
15:31:08|8.4072
15:31:09|8.4061
15:31:10|8.4061
15:31:11|8.4153
15:31:12|8.4166
15:31:13|8.4139
15:31:14|8.417
15:31:15|8.4175
15:31:16|8.3969
15:31:17|8.3981
15:31:18|8.396
15:31:19|8.3962
15:31:20|8.3829
15:31:21|8.3849
15:31:22|8.4
15:31:23|8.4
15:31:24|8.4
15:31:25|8.4
15:31:26|8.4
15:31:27|8.3997
15:31:28|8.4093
15:31:29|8.4093
15:31:30|8.4
15:31:31|8.4
15:31:32|8.4
15:31:33|8.3996
15:31:34|8.3996
15:31:35|8.4
15:31:37|8.3802
15:31:38|8.3802
15:31:39|8.4003
15:31:40|8.4003
15:31:42|8.3985
15:31:43|8.4007
15:31:44|8.4007
15:31:45|8.4096
15:31:46|8.3964
15:31:47|8.3992
15:31:48|8.3992
15:31:49|8.3992
15:31:50|8.4024
15:31:52|8.3992
15:31:53|8.3894
15:31:54|8.3859
15:31:55|8.3824
15:31:55|8.392
15:31:56|8.3886
15:31:58|8.3797
15:31:59|8.3797
15:32:00|8.3882
15:32:00|8.3882
15:32:02|8.3798
15:32:03|8.3798
15:32:04|8.3798
15:32:04|8.3798
15:32:06|8.3868
15:32:07|8.3867
15:32:07|8.3705
15:32:09|8.3794
15:32:09|8.3794
15:32:10|8.3697
15:32:11|8.3697
15:32:12|8.3699
15:32:14|8.3697
15:32:15|8.3616
15:32:16|8.3707
15:32:16|8.3701
15:32:17|8.3715
15:32:19|8.3703
15:32:19|8.3709
15:32:20|8.3713
15:32:22|8.3794
15:32:22|8.3848
15:32:23|8.3848
15:32:24|8.3863
15:32:25|8.3858
15:32:26|8.378
15:32:27|8.3786
15:32:29|8.3791
15:32:29|8.375
15:32:30|8.3856
15:32:31|8.3878
15:32:32|8.3878
15:32:33|8.3878
15:32:35|8.3878
15:32:35|8.3878
15:32:37|8.3878
15:32:38|8.3691
15:32:40|8.3877
15:32:40|8.3743
15:32:42|8.3743
15:32:43|8.3743
15:32:44|8.3794
15:32:48|8.3789
15:32:48|8.3789
15:32:50|8.372
15:32:50|8.3728
15:32:51|8.378
15:32:53|8.378
15:32:53|8.375
15:32:55|8.375
15:32:56|8.375
15:32:57|8.3788
15:32:57|8.375
15:32:59|8.3848
15:32:59|8.3868
15:33:00|8.3868
15:33:01|8.3854
15:33:03|8.3965
15:33:04|8.3926
15:33:04|8.3904
15:33:05|8.3874
15:33:07|8.3874
15:33:08|8.3874
15:33:09|8.3874
15:33:09|8.3874
15:33:11|8.3874
15:33:12|8.3703
15:33:13|8.379
15:33:14|8.379
15:33:15|8.379
15:33:16|8.372
15:33:16|8.379
15:33:18|8.379
15:33:19|8.3721
15:33:20|8.3632
15:33:21|8.3768
15:33:23|8.3771
15:33:23|8.3704
15:33:24|8.3704
15:33:25|8.3703
15:33:26|8.3763
15:33:27|8.3703
15:33:28|8.3764
15:33:29|8.3764
15:33:30|8.3764
15:33:31|8.3775
15:33:32|8.3835
15:33:33|8.3874
15:33:34|8.3874
15:33:35|8.3874
15:33:36|8.3876
15:33:38|8.3867
15:33:39|8.3867
15:33:40|8.3867
15:33:41|8.3913
15:33:42|8.3913
15:33:43|8.391
15:33:45|8.3867
15:33:46|8.387
15:33:46|8.387
15:33:48|8.387
15:33:49|8.38
15:33:50|8.38
15:33:51|8.3826
15:33:52|8.3913
15:33:53|8.3913
15:33:54|8.3913
15:33:55|8.3843
15:33:56|8.3843
15:33:57|8.3913
15:33:58|8.3913
15:33:59|8.3913
15:34:00|8.3913
15:34:01|8.3913
15:34:02|8.3913
15:34:03|8.3913
15:34:04|8.3879
15:34:05|8.3879
15:34:06|8.3913
15:34:07|8.3987
15:34:08|8.3987
15:34:10|8.3987
15:34:10|8.3987
15:34:11|8.4
15:34:12|8.4021
15:34:13|8.4032
15:34:14|8.4097
15:34:15|8.4132
15:34:16|8.4143
15:34:17|8.4355
15:34:18|8.4498
15:34:19|8.4501
15:34:20|8.4298
15:34:21|8.4518
15:34:22|8.4509
15:34:23|8.4397
15:34:24|8.4268
15:34:25|8.4355
15:34:27|8.4354
15:34:27|8.427
15:34:28|8.4355
15:34:29|8.4355
15:34:30|8.4286
15:34:32|8.4194
15:34:33|8.4194
15:34:34|8.4145
15:34:35|8.4228
15:34:36|8.4145
15:34:37|8.4365
15:34:38|8.4365
15:34:39|8.4272
15:34:41|8.4272
15:34:41|8.4366
15:34:42|8.4496
15:34:44|8.4456
15:34:45|8.4497
15:34:46|8.472
15:34:47|8.472
15:34:48|8.4508
15:34:49|8.4705
15:34:50|8.4703
15:34:52|8.4706
15:34:52|8.4706
15:34:53|8.47
15:34:54|8.4699
15:34:55|8.4653
15:34:56|8.4653
15:34:57|8.47
15:34:58|8.4578
15:34:59|8.47
15:35:00|8.4665
15:35:01|8.47
15:35:03|8.4653
15:35:03|8.47
15:35:04|8.4649
15:35:05|8.4746
15:35:06|8.4701
15:35:07|8.4746
15:35:09|8.47
15:35:09|8.4768
15:35:10|8.4856
15:35:11|8.4799
15:35:12|8.4927
15:35:13|8.4854
15:35:14|8.5052
15:35:15|8.5022
15:35:16|8.5183
15:35:18|8.5118
15:35:18|8.5183
15:35:20|8.5
15:35:21|8.5
15:35:22|8.5064
15:35:23|8.4945
15:35:24|8.5089
15:35:25|8.5089
15:35:25|8.5089
15:35:27|8.5061
15:35:27|8.49
15:35:29|8.5066
15:35:30|8.5066
15:35:30|8.5066
15:35:31|8.5075
15:35:33|8.5061
15:35:33|8.5075
15:35:35|8.5075
15:35:36|8.5075
15:35:37|8.5075
15:35:38|8.5075
15:35:39|8.5075
15:35:40|8.5075
15:35:42|8.5075
15:35:42|8.5074
15:35:43|8.5074
15:35:44|8.5067
15:35:45|8.5065
15:35:46|8.5075
15:35:47|8.5067
15:35:48|8.507
15:35:50|8.5064
15:35:51|8.5065
15:35:52|8.5062
15:35:54|8.5062
15:35:54|8.5061
15:35:56|8.5
15:35:56|8.5062
15:35:58|8.4936
15:35:58|8.4936
15:36:00|8.493
15:36:01|8.4777
15:36:02|8.487
15:36:03|8.4936
15:36:04|8.4909
15:36:05|8.4739
15:36:06|8.4739
15:36:07|8.4778
15:36:08|8.5136
15:36:09|8.4787
15:36:10|8.4996
15:36:11|8.4999
15:36:12|8.4952
15:36:14|8.5103
15:36:15|8.4937
15:36:15|8.5001
15:36:16|8.5018
15:36:18|8.5018
15:36:18|8.5
15:36:20|8.4937
15:36:21|8.5
15:36:22|8.4886
15:36:23|8.4889
15:36:24|8.4918
15:36:25|8.4936
15:36:26|8.5016
15:36:27|8.4946
15:36:28|8.5038
15:36:29|8.5
15:36:30|8.5038
15:36:31|8.4966
15:36:32|8.5038
15:36:33|8.5003
15:36:34|8.5002
15:36:35|8.5095
15:36:36|8.5103
15:36:36|8.5137
15:36:37|8.5183
15:36:38|8.5183
15:36:40|8.51
15:36:41|8.5195
15:36:43|8.5183
15:36:44|8.523
15:36:45|8.5332
15:36:46|8.53
15:36:48|8.53
15:36:48|8.53
15:36:49|8.53
15:36:50|8.53
15:36:52|8.5396
15:36:53|8.5396
15:36:54|8.5399
15:36:54|8.5399
15:36:55|8.5399
15:36:57|8.5445
15:36:58|8.5445
15:36:59|8.5445
15:37:00|8.5445
15:37:01|8.553
15:37:02|8.5577
15:37:03|8.5657
15:37:04|8.5607
15:37:04|8.5605
15:37:06|8.5605
15:37:07|8.5645
15:37:08|8.5608
15:37:09|8.5655
15:37:10|8.5686
15:37:11|8.5686
15:37:12|8.5714
15:37:13|8.5679
15:37:14|8.5682
15:37:15|8.5683
15:37:16|8.5714
15:37:17|8.581
15:37:18|8.5712
15:37:19|8.581
15:37:21|8.5729
15:37:21|8.5749
15:37:22|8.5773
15:37:23|8.5877
15:37:25|8.5863
15:37:25|8.5788
15:37:26|8.5823
15:37:27|8.5899
15:37:29|8.5833
15:37:29|8.5896
15:37:31|8.5899
15:37:32|8.5899
15:37:33|8.5972
15:37:33|8.6055
15:37:35|8.5993
15:37:35|8.6078
15:37:36|8.6102
15:37:37|8.6065
15:37:38|8.6102
15:37:39|8.6102
15:37:40|8.6102
15:37:42|8.6116
15:37:43|8.6094
15:37:45|8.6093
15:37:45|8.6064
15:37:47|8.6094
15:37:48|8.6093
15:37:49|8.6094
15:37:50|8.607
15:37:51|8.6178
15:37:52|8.6106
15:37:53|8.62
15:37:55|8.62
15:37:55|8.62
15:37:56|8.62
15:37:57|8.6201
15:37:58|8.6137
15:37:59|8.6146
15:38:00|8.6146
15:38:01|8.611
15:38:02|8.621
15:38:03|8.6176
15:38:04|8.62
15:38:05|8.62
15:38:07|8.6268
15:38:08|8.61
15:38:09|8.61
15:38:10|8.6231
15:38:11|8.6187
15:38:11|8.6192
15:38:13|8.6201
15:38:14|8.6235
15:38:15|8.6236
15:38:16|8.6277
15:38:17|8.6276
15:38:18|8.6276
15:38:19|8.6198
15:38:20|8.6198
15:38:21|8.6263
15:38:22|8.6256
15:38:23|8.6263
15:38:24|8.6263
15:38:25|8.6263
15:38:26|8.6263
15:38:27|8.6263
15:38:28|8.6263
15:38:29|8.6263
15:38:30|8.6263
15:38:31|8.6229
15:38:32|8.6064
15:38:33|8.6072
15:38:34|8.5923
15:38:35|8.5714
15:38:36|8.5525
15:38:37|8.5421
15:38:38|8.5634
15:38:39|8.563
15:38:40|8.563
15:38:41|8.5478
15:38:42|8.5429
15:38:44|8.5554
15:38:45|8.5683
15:38:45|8.571
15:38:48|8.5811
15:38:49|8.5723
15:38:50|8.5811
15:38:51|8.5756
15:38:52|8.5926
15:38:53|8.6181
15:38:54|8.5851
15:38:55|8.5842
15:38:56|8.5946
15:38:57|8.5946
15:38:58|8.6008
15:38:59|8.6008
15:39:00|8.5946
15:39:02|8.5968
15:39:02|8.5862
15:39:03|8.5909
15:39:04|8.592
15:39:05|8.5918
15:39:06|8.5919
15:39:07|8.584
15:39:08|8.587
15:39:09|8.587
15:39:10|8.59
15:39:11|8.587
15:39:12|8.5882
15:39:13|8.5882
15:39:14|8.5863
15:39:15|8.5863
15:39:16|8.5919
15:39:17|8.6
15:39:18|8.6008
15:39:19|8.5982
15:39:20|8.5996
15:39:21|8.5999
15:39:22|8.5984
15:39:23|8.6025
15:39:24|8.6042
15:39:25|8.6058
15:39:26|8.6156
15:39:27|8.6138
15:39:28|8.606
15:39:29|8.6153
15:39:30|8.6062
15:39:31|8.6062
15:39:32|8.6151
15:39:34|8.6082
15:39:34|8.6055
15:39:35|8.606
15:39:36|8.6063
15:39:37|8.6063
15:39:38|8.615
15:39:39|8.615
15:39:40|8.61
15:39:41|8.6084
15:39:42|8.61
15:39:44|8.6142
15:39:45|8.608
15:39:46|8.6126
15:39:47|8.6
15:39:48|8.6146
15:39:50|8.6113
15:39:51|8.602
15:39:52|8.6145
15:39:53|8.6145
15:39:54|8.6125
15:39:55|8.6042
15:39:56|8.6042
15:39:57|8.6126
15:39:58|8.6126
15:39:59|8.6121
15:40:00|8.615
15:40:01|8.6145
15:40:02|8.62
15:40:03|8.5996
15:40:04|8.603
15:40:05|8.6116
15:40:06|8.6179
15:40:07|8.6175
15:40:08|8.6116
15:40:10|8.62
15:40:10|8.62
15:40:12|8.625
15:40:12|8.6186
15:40:13|8.6249
15:40:14|8.625
15:40:16|8.6154
15:40:17|8.6242
15:40:18|8.6242
15:40:19|8.6242
15:40:20|8.6242
15:40:21|8.62
15:40:22|8.6242
15:40:23|8.625
15:40:23|8.6242
15:40:24|8.622
15:40:26|8.62
15:40:27|8.62
15:40:27|8.6051
15:40:29|8.6193
15:40:30|8.6144
15:40:31|8.619
15:40:32|8.6093
15:40:32|8.6093
15:40:33|8.6144
15:40:35|8.6144
15:40:35|8.6144
15:40:37|8.614
15:40:38|8.62
15:40:39|8.614
15:40:39|8.614
15:40:40|8.6135
15:40:42|8.6183
15:40:43|8.6141
15:40:44|8.6141
15:40:45|8.61
15:40:47|8.614
15:40:47|8.6062
15:40:49|8.6057
15:40:50|8.6059
15:40:51|8.6062
15:40:52|8.5972
15:40:52|8.6017
15:40:54|8.5983
15:40:55|8.5951
15:40:56|8.5951
15:40:56|8.596
15:40:58|8.596
15:40:59|8.5968
15:41:01|8.5968
15:41:01|8.5989
15:41:02|8.6029
15:41:03|8.602
15:41:04|8.5738
15:41:05|8.5953
15:41:07|8.5826
15:41:08|8.5894
15:41:09|8.5887
15:41:10|8.5819
15:41:11|8.5819
15:41:12|8.5752
15:41:13|8.5756
15:41:14|8.5736
15:41:15|8.5765
15:41:16|8.5764
15:41:17|8.5827
15:41:18|8.5724
15:41:19|8.5809
15:41:20|8.5676
15:41:21|8.5687
15:41:22|8.5689
15:41:23|8.5759
15:41:24|8.5701
15:41:25|8.5687
15:41:26|8.57
15:41:27|8.5744
15:41:28|8.5744
15:41:29|8.5814
15:41:30|8.5855
15:41:31|8.5919
15:41:32|8.5908
15:41:33|8.5921
15:41:34|8.5932
15:41:35|8.5932
15:41:36|8.592
15:41:37|8.592
15:41:38|8.5908
15:41:39|8.5931
15:41:40|8.5838
15:41:41|8.5824
15:41:42|8.5782
15:41:43|8.58
15:41:44|8.5769
15:41:45|8.5712
15:41:47|8.5558
15:41:47|8.5299
15:41:49|8.5228
15:41:50|8.5422
15:41:52|8.5367
15:41:52|8.5368
15:41:53|8.5367
15:41:54|8.5367
15:41:56|8.5367
15:41:56|8.5367
15:41:57|8.5367
15:41:58|8.5367
15:41:59|8.5367
15:42:00|8.5367
15:42:01|8.5367
15:42:03|8.5438
15:42:04|8.5438
15:42:05|8.5438
15:42:06|8.5367
15:42:07|8.5367
15:42:07|8.5438
15:42:08|8.5438
15:42:10|8.5438
15:42:11|8.5374
15:42:12|8.5374
15:42:12|8.5367
15:42:13|8.5435
15:42:15|8.5374
15:42:15|8.5367
15:42:16|8.5367
15:42:18|8.4717
15:42:19|8.4699
15:42:20|8.4695
15:42:20|8.4739
15:42:22|8.4721
15:42:23|8.4678
15:42:24|8.4678
15:42:24|8.482
15:42:26|8.49
15:42:27|8.4769
15:42:28|8.4876
15:42:29|8.4876
15:42:30|8.4747
15:42:31|8.489
15:42:32|8.5
15:42:33|8.4911
15:42:34|8.4997
15:42:35|8.4915
15:42:36|8.5
15:42:37|8.4911
15:42:38|8.4911
15:42:40|8.496
15:42:41|8.4996
15:42:42|8.4988
15:42:43|8.5115
15:42:43|8.5015
15:42:45|8.4978
15:42:46|8.4911
15:42:47|8.4912
15:42:49|8.4912
15:42:50|8.5
15:42:51|8.4911
15:42:52|8.4885
15:42:52|8.4823
15:42:54|8.4783
15:42:55|8.4663
15:42:56|8.4663
15:42:57|8.4513
15:42:58|8.4586
15:42:59|8.4437
15:43:00|8.4291
15:43:01|8.449
15:43:02|8.4319
15:43:03|8.3853
15:43:04|8.3945
15:43:05|8.3945
15:43:06|8.4093
15:43:07|8.3972
15:43:08|8.4066
15:43:10|8.4148
15:43:10|8.4148
15:43:11|8.4245
15:43:12|8.4262
15:43:13|8.4276
15:43:14|8.4248
15:43:16|8.4108
15:43:17|8.4111
15:43:18|8.4022
15:43:19|8.4176
15:43:20|8.4176
15:43:21|8.4139
15:43:21|8.419
15:43:23|8.4134
15:43:24|8.4176
15:43:25|8.4134
15:43:25|8.4111
15:43:27|8.4111
15:43:28|8.4111
15:43:28|8.4176
15:43:29|8.4202
15:43:31|8.42
15:43:32|8.4234
15:43:32|8.4261
15:43:34|8.4258
15:43:35|8.4261
15:43:36|8.4262
15:43:37|8.4175
15:43:38|8.4175
15:43:38|8.4258
15:43:40|8.4175
15:43:40|8.4175
15:43:42|8.4175
15:43:42|8.4283
15:43:44|8.4344
15:43:44|8.42
15:43:46|8.4175
15:43:47|8.4175
15:43:48|8.4123
15:43:50|8.42
15:43:51|8.4208
15:43:51|8.4216
15:43:53|8.4216
15:43:54|8.4244
15:43:55|8.4161
15:43:57|8.42
15:43:58|8.42
15:43:59|8.42
15:44:00|8.4204
15:44:01|8.42
15:44:02|8.42
15:44:03|8.4068
15:44:04|8.4093
15:44:05|8.4162
15:44:07|8.4165
15:44:07|8.423
15:44:08|8.4281
15:44:09|8.4281
15:44:10|8.4281
15:44:11|8.4188
15:44:12|8.4188
15:44:13|8.4232
15:44:14|8.4147
15:44:15|8.4147
15:44:16|8.4147
15:44:17|8.4147
15:44:18|8.4147
15:44:20|8.4112
15:44:21|8.4112
15:44:22|8.4147
15:44:22|8.4147
15:44:24|8.42
15:44:25|8.42
15:44:25|8.42
15:44:27|8.4233
15:44:28|8.4155
15:44:28|8.4148
15:44:29|8.4112
15:44:31|8.4147
15:44:32|8.421
15:44:33|8.4317
15:44:33|8.4317
15:44:34|8.4371
15:44:36|8.4371
15:44:36|8.425
15:44:38|8.4286
15:44:38|8.4346
15:44:40|8.4341
15:44:40|8.4371
15:44:41|8.4246
15:44:42|8.433
15:44:44|8.433
15:44:44|8.433
15:44:45|8.425
15:44:47|8.425
15:44:47|8.4334
15:44:49|8.425
15:44:50|8.425
15:44:52|8.425
15:44:53|8.425
15:44:54|8.425
15:44:55|8.4242
15:44:56|8.4329
15:44:57|8.425
15:44:58|8.425
15:44:59|8.425
15:45:00|8.425
15:45:02|8.4246
15:45:03|8.4246
15:45:04|8.4257
15:45:04|8.4351
15:45:05|8.432
15:45:07|8.4281
15:45:08|8.4256
15:45:09|8.4283
15:45:10|8.4283
15:45:11|8.42
15:45:12|8.425
15:45:13|8.4201
15:45:14|8.4201
15:45:15|8.4201
15:45:16|8.4201
15:45:16|8.4201
15:45:18|8.4201
15:45:18|8.4201
15:45:20|8.425
15:45:21|8.425
15:45:22|8.425
15:45:23|8.4624
15:45:24|8.4632
15:45:24|8.4849
15:45:26|8.4862
15:45:27|8.4871
15:45:27|8.475
15:45:29|8.4872
15:45:30|8.4769
15:45:30|8.4769
15:45:31|8.468
15:45:33|8.475
15:45:34|8.4691
15:45:35|8.467
15:45:36|8.5
15:45:37|8.4829
15:45:38|8.4609
15:45:39|8.4779
15:45:40|8.4636
15:45:41|8.461
15:45:42|8.4612
15:45:43|8.4701
15:45:44|8.4707
15:45:45|8.4736
15:45:46|8.4837
15:45:47|8.4837
15:45:48|8.4837
15:45:49|8.48
15:45:51|8.48
15:45:51|8.4872
15:45:53|8.48
15:45:54|8.4921
15:45:55|8.5
15:45:56|8.5
15:45:57|8.4837
15:45:59|8.4915
15:45:59|8.4915
15:46:00|8.4915
15:46:01|8.4915
15:46:02|8.4997
15:46:03|8.4997
15:46:04|8.4997
15:46:06|8.4997
15:46:07|8.5
15:46:08|8.5
15:46:09|8.5
15:46:10|8.5
15:46:10|8.5
15:46:11|8.4944
15:46:12|8.5
15:46:13|8.5
15:46:15|8.504
15:46:16|8.5012
15:46:17|8.5012
15:46:18|8.5104
15:46:18|8.5044
15:46:20|8.5071
15:46:20|8.5152
15:46:21|8.5152
15:46:23|8.5152
15:46:24|8.516
15:46:25|8.5151
15:46:25|8.5151
15:46:27|8.5151
15:46:28|8.5146
15:46:29|8.5144
15:46:30|8.5144
15:46:30|8.5089
15:46:32|8.5089
15:46:33|8.5089
15:46:34|8.5087
15:46:35|8.5087
15:46:36|8.5
15:46:37|8.5064
15:46:38|8.506
15:46:38|8.5089
15:46:39|8.5089
15:46:41|8.5089
15:46:42|8.5089
15:46:42|8.5
15:46:44|8.5029
15:46:45|8.4943
15:46:45|8.4943
15:46:47|8.5089
15:46:48|8.5122
15:46:49|8.5119
15:46:49|8.5119
15:46:51|8.5092
15:46:52|8.5092
15:46:53|8.5128
15:46:54|8.5128
15:46:56|8.5101
15:46:57|8.5164
15:46:57|8.5199
15:46:58|8.5111
15:46:59|8.5111
15:47:00|8.5196
15:47:01|8.5103
15:47:02|8.5208
15:47:03|8.5353
15:47:04|8.5353
15:47:05|8.5288
15:47:07|8.5288
15:47:08|8.55
15:47:08|8.5443
15:47:09|8.5443
15:47:10|8.5435
15:47:11|8.5391
15:47:13|8.5391
15:47:14|8.5391
15:47:15|8.5391
15:47:16|8.5447
15:47:18|8.5447
15:47:18|8.5449
15:47:19|8.5453
15:47:20|8.5432
15:47:22|8.5359
15:47:23|8.5411
15:47:23|8.5326
15:47:24|8.5324
15:47:25|8.5329
15:47:26|8.5313
15:47:27|8.5321
15:47:28|8.529
15:47:30|8.529
15:47:30|8.5287
15:47:32|8.5222
15:47:32|8.5211
15:47:33|8.5158
15:47:34|8.5283
15:47:36|8.5296
15:47:36|8.5296
15:47:37|8.5296
15:47:39|8.5296
15:47:39|8.5228
15:47:41|8.519
15:47:42|8.5241
15:47:42|8.5235
15:47:43|8.5148
15:47:45|8.5267
15:47:46|8.5148
15:47:46|8.5229
15:47:47|8.5142
15:47:48|8.5257
15:47:50|8.5233
15:47:51|8.5062
15:47:51|8.52
15:47:53|8.5296
15:47:54|8.5204
15:47:55|8.5169
15:47:56|8.5111
15:47:57|8.5296
15:47:58|8.5235
15:47:59|8.5233
15:48:00|8.5233
15:48:02|8.5203
15:48:02|8.5203
15:48:04|8.5203
15:48:05|8.5203
15:48:06|8.5203
15:48:06|8.522
15:48:07|8.522
15:48:08|8.522
15:48:10|8.522
15:48:11|8.5233
15:48:12|8.5233
15:48:13|8.5233
15:48:14|8.5235
15:48:15|8.5257
15:48:16|8.5257
15:48:17|8.5257
15:48:18|8.5434
15:48:19|8.5319
15:48:20|8.5425
15:48:21|8.5425
15:48:22|8.532
15:48:23|8.5296
15:48:24|8.5301
15:48:25|8.5301
15:48:26|8.5301
15:48:27|8.5386
15:48:28|8.5257
15:48:29|8.5256
15:48:30|8.5256
15:48:31|8.5256
15:48:32|8.5256
15:48:33|8.5256
15:48:34|8.5256
15:48:35|8.5426
15:48:36|8.5426
15:48:37|8.5453
15:48:38|8.533
15:48:40|8.5453
15:48:40|8.5453
15:48:41|8.5408
15:48:42|8.549
15:48:43|8.5453
15:48:44|8.5489
15:48:45|8.5405
15:48:46|8.55
15:48:47|8.549
15:48:48|8.5561
15:48:49|8.5561
15:48:50|8.5561
15:48:51|8.5561
15:48:52|8.5561
15:48:54|8.5561
15:48:55|8.5561
15:48:56|8.5522
15:48:58|8.5561
15:48:59|8.5561
15:49:00|8.5561
15:49:01|8.5561
15:49:02|8.5561
15:49:03|8.5561
15:49:04|8.5561
15:49:04|8.5561
15:49:06|8.5561
15:49:07|8.5561
15:49:08|8.5561
15:49:09|8.5561
15:49:10|8.5561
15:49:11|8.5561
15:49:12|8.5561
15:49:13|8.5561
15:49:14|8.549
15:49:15|8.549
15:49:16|8.549
15:49:17|8.549
15:49:18|8.549
15:49:19|8.5561
15:49:20|8.5561
15:49:21|8.5561
15:49:22|8.5561
15:49:23|8.5561
15:49:24|8.5561
15:49:25|8.5522
15:49:26|8.5522
15:49:27|8.5522
15:49:28|8.5646
15:49:29|8.5583
15:49:30|8.5589
15:49:31|8.5667
15:49:32|8.559
15:49:33|8.559
15:49:34|8.559
15:49:35|8.559
15:49:36|8.557
15:49:37|8.557
15:49:38|8.557
15:49:39|8.5654
15:49:41|8.565
15:49:41|8.565
15:49:42|8.565
15:49:43|8.5663
15:49:44|8.5601
15:49:45|8.5601
15:49:46|8.566
15:49:47|8.5649
15:49:48|8.5649
15:49:49|8.5649
15:49:50|8.5719
15:49:51|8.5719
15:49:52|8.57
15:49:54|8.565
15:49:54|8.565
15:49:56|8.565
15:49:57|8.5701
15:49:58|8.573
15:50:00|8.573
15:50:01|8.5764
15:50:02|8.5764
15:50:03|8.5784
15:50:05|8.5843
15:50:06|8.5956
15:50:07|8.6
15:50:08|8.61
15:50:09|8.6097
15:50:10|8.62
15:50:11|8.6097
15:50:13|8.6086
15:50:13|8.5969
15:50:14|8.5851
15:50:15|8.588
15:50:16|8.6009
15:50:17|8.6181
15:50:18|8.6086
15:50:19|8.6129
15:50:20|8.5996
15:50:21|8.6064
15:50:22|8.6001
15:50:23|8.6057
15:50:24|8.5945
15:50:26|8.59
15:50:27|8.5912
15:50:28|8.5912
15:50:29|8.5941
15:50:29|8.5941
15:50:30|8.5988
15:50:32|8.5961
15:50:32|8.611
15:50:34|8.611
15:50:35|8.6111
15:50:36|8.595
15:50:37|8.6
15:50:38|8.6
15:50:39|8.6
15:50:40|8.6008
15:50:41|8.6008
15:50:42|8.6008
15:50:43|8.6041
15:50:44|8.6045
15:50:45|8.5868
15:50:46|8.5907
15:50:47|8.5898
15:50:48|8.5765
15:50:49|8.5844
15:50:50|8.603
15:50:51|8.593
15:50:52|8.6003
15:50:53|8.5928
15:50:55|8.5846
15:50:55|8.5771
15:50:57|8.5771
15:50:58|8.5779
15:50:59|8.5842
15:51:00|8.6099
15:51:01|8.5955
15:51:01|8.5987
15:51:02|8.5863
15:51:03|8.5885
15:51:05|8.5883
15:51:06|8.5819
15:51:07|8.584
15:51:08|8.584
15:51:09|8.5976
15:51:10|8.586
15:51:11|8.58
15:51:12|8.5846
15:51:13|8.5846
15:51:14|8.5846
15:51:15|8.5777
15:51:16|8.5777
15:51:17|8.5858
15:51:18|8.5858
15:51:19|8.58
15:51:20|8.5929
15:51:21|8.5859
15:51:22|8.5859
15:51:23|8.5859
15:51:24|8.5936
15:51:25|8.5874
15:51:26|8.5865
15:51:27|8.58
15:51:29|8.584
15:51:30|8.5769
15:51:30|8.5773
15:51:31|8.5857
15:51:33|8.5809
15:51:33|8.5894
15:51:35|8.599
15:51:36|8.5969
15:51:37|8.5965
15:51:37|8.5965
15:51:38|8.585
15:51:39|8.5851
15:51:40|8.594
15:51:41|8.5935
15:51:43|8.5859
15:51:44|8.5948
15:51:45|8.5948
15:51:46|8.5944
15:51:47|8.5944
15:51:48|8.5817
15:51:49|8.5898
15:51:50|8.5898
15:51:51|8.5978
15:51:51|8.5985
15:51:53|8.5985
15:51:53|8.5985
15:51:55|8.5985
15:51:56|8.5893
15:51:57|8.5988
15:51:59|8.5892
15:52:00|8.5983
15:52:01|8.5892
15:52:02|8.5891
15:52:03|8.5893
15:52:04|8.5893
15:52:05|8.5859
15:52:06|8.5859
15:52:07|8.5932
15:52:08|8.5932
15:52:09|8.5946
15:52:10|8.5946
15:52:11|8.5946
15:52:12|8.5946
15:52:13|8.5893
15:52:14|8.5833
15:52:15|8.5928
15:52:16|8.5928
15:52:17|8.5929
15:52:18|8.5968
15:52:19|8.59
15:52:20|8.59
15:52:21|8.5913
15:52:22|8.5922
15:52:23|8.5951
15:52:24|8.59
15:52:25|8.59
15:52:26|8.5925
15:52:27|8.5925
15:52:28|8.59
15:52:29|8.59
15:52:30|8.59
15:52:31|8.5925
15:52:32|8.5958
15:52:33|8.5958
15:52:34|8.5958
15:52:35|8.5925
15:52:36|8.5943
15:52:37|8.5943
15:52:38|8.5943
15:52:39|8.5943
15:52:40|8.576
15:52:41|8.5862
15:52:42|8.5834
15:52:43|8.5747
15:52:44|8.5742
15:52:45|8.58
15:52:46|8.5872
15:52:47|8.5771
15:52:49|8.5776
15:52:49|8.58
15:52:50|8.5777
15:52:51|8.5775
15:52:52|8.5775
15:52:53|8.5775
15:52:54|8.5775
15:52:55|8.5721
15:52:56|8.57
15:52:58|8.5649
15:52:59|8.5638
15:53:00|8.5614
15:53:01|8.5428
15:53:02|8.5494
15:53:03|8.5422
15:53:04|8.5399
15:53:05|8.5312
15:53:06|8.5402
15:53:07|8.5378
15:53:09|8.5378
15:53:10|8.5213
15:53:10|8.5226
15:53:12|8.5305
15:53:13|8.5305
15:53:13|8.5194
15:53:15|8.5194
15:53:16|8.517
15:53:17|8.507
15:53:18|8.52
15:53:20|8.5074
15:53:20|8.5164
15:53:21|8.5093
15:53:22|8.462
15:53:23|8.462
15:53:25|8.461
15:53:26|8.4533
15:53:27|8.4702
15:53:27|8.463
15:53:29|8.4605
15:53:29|8.4684
15:53:31|8.4515
15:53:31|8.4415
15:53:32|8.4535
15:53:34|8.4515
15:53:35|8.4736
15:53:35|8.4834
15:53:37|8.4628
15:53:38|8.4514
15:53:38|8.4514
15:53:39|8.4514
15:53:40|8.4623
15:53:41|8.4706
15:53:43|8.4668
15:53:43|8.4668
15:53:45|8.455
15:53:45|8.4565
15:53:46|8.4523
15:53:48|8.4633
15:53:49|8.4659
15:53:50|8.455
15:53:50|8.465
15:53:52|8.4684
15:53:53|8.455
15:53:54|8.461
15:53:55|8.466
15:53:56|8.4724
15:53:57|8.463
15:53:58|8.4629
15:54:00|8.4564
15:54:01|8.4395
15:54:02|8.4417
15:54:03|8.4289
15:54:04|8.4289
15:54:05|8.4346
15:54:06|8.455
15:54:07|8.4564
15:54:08|8.4564
15:54:09|8.4568
15:54:10|8.4569
15:54:11|8.436
15:54:12|8.4377
15:54:13|8.4377
15:54:14|8.447
15:54:15|8.4422
15:54:16|8.4587
15:54:17|8.4465
15:54:18|8.4563
15:54:19|8.43
15:54:20|8.4344
15:54:21|8.4438
15:54:22|8.4532
15:54:23|8.4532
15:54:24|8.4761
15:54:25|8.4586
15:54:26|8.462
15:54:27|8.4585
15:54:28|8.4521
15:54:29|8.4509
15:54:30|8.4509
15:54:31|8.4509
15:54:32|8.4509
15:54:33|8.4515
15:54:34|8.4464
15:54:35|8.4464
15:54:36|8.4532
15:54:37|8.4607
15:54:38|8.4607
15:54:39|8.4535
15:54:40|8.4535
15:54:41|8.4626
15:54:42|8.4515
15:54:43|8.4581
15:54:44|8.4581
15:54:45|8.4581
15:54:46|8.4631
15:54:47|8.4631
15:54:48|8.4631
15:54:49|8.4631
15:54:50|8.4631
15:54:51|8.4626
15:54:52|8.4626
15:54:53|8.438
15:54:54|8.4574
15:54:55|8.4439
15:54:56|8.457
15:54:57|8.4422
15:54:58|8.4449
15:54:59|8.4531
15:55:01|8.4605
15:55:01|8.445
15:55:03|8.4626
15:55:04|8.4626
15:55:05|8.4536
15:55:06|8.4627
15:55:08|8.4627
15:55:08|8.4627
15:55:09|8.4627
15:55:10|8.4627
15:55:11|8.4605
15:55:12|8.4644
15:55:13|8.4749
15:55:14|8.4654
15:55:16|8.4654
15:55:17|8.4707
15:55:17|8.4843
15:55:18|8.4843
15:55:19|8.4843
15:55:20|8.4843
15:55:21|8.4834
15:55:22|8.4835
15:55:24|8.4897
15:55:25|8.4897
15:55:25|8.4904
15:55:27|8.4904
15:55:27|8.4893
15:55:29|8.4984
15:55:30|8.4984
15:55:30|8.4897
15:55:31|8.4897
15:55:32|8.4897
15:55:34|8.4897
15:55:35|8.4897
15:55:36|8.4982
15:55:36|8.4903
15:55:38|8.4897
15:55:39|8.4844
15:55:45|8.4863
15:55:45|8.49
15:55:46|8.49
15:55:47|8.49
15:55:49|8.4844
15:55:50|8.4844
15:55:50|8.5
15:55:51|8.5
15:55:53|8.5
15:55:54|8.5
15:55:55|8.4917
15:55:56|8.4917
15:55:56|8.4917
15:55:57|8.4917
15:55:59|8.4917
15:56:00|8.4917
15:56:01|8.4828
15:56:03|8.4899
15:56:04|8.4874
15:56:05|8.4721
15:56:06|8.491
15:56:07|8.4778
15:56:09|8.4893
15:56:10|8.4893
15:56:11|8.4883
15:56:12|8.4883
15:56:13|8.4869
15:56:13|8.4844
15:56:14|8.4854
15:56:15|8.48
15:56:16|8.4707
15:56:17|8.4845
15:56:19|8.4723
15:56:20|8.4723
15:56:21|8.448
15:56:22|8.448
15:56:22|8.4569
15:56:24|8.4423
15:56:25|8.4573
15:56:26|8.4638
15:56:27|8.4558
15:56:28|8.4655
15:56:29|8.4666
15:56:30|8.4614
15:56:31|8.4595
15:56:32|8.4313
15:56:33|8.4326
15:56:34|8.4418
15:56:35|8.4531
15:56:36|8.4375
15:56:37|8.4809
15:56:38|8.4644
15:56:39|8.4636
15:56:40|8.4636
15:56:41|8.4552
15:56:42|8.4621
15:56:43|8.466
15:56:44|8.4689
15:56:45|8.4689
15:56:46|8.4632
15:56:47|8.4632
15:56:48|8.4632
15:56:49|8.4752
15:56:50|8.4689
15:56:51|8.4689
15:56:52|8.4779
15:56:53|8.4748
15:56:54|8.4748
15:56:55|8.4798
15:56:56|8.4694
15:56:57|8.4693
15:56:58|8.4609
15:56:59|8.4609
15:57:00|8.4526
15:57:01|8.4541
15:57:02|8.4573
15:57:04|8.4627
15:57:04|8.4712
15:57:05|8.4712
15:57:07|8.472
15:57:07|8.4645
15:57:09|8.4689
15:57:09|8.4689
15:57:10|8.4689
15:57:12|8.4653
15:57:13|8.4653
15:57:14|8.4653
15:57:15|8.4748
15:57:16|8.4689
15:57:17|8.4689
15:57:18|8.4689
15:57:19|8.4689
15:57:20|8.4689
15:57:20|8.4689
15:57:22|8.4743
15:57:23|8.4774
15:57:24|8.4782
15:57:25|8.4742
15:57:26|8.4742
15:57:28|8.4689
15:57:29|8.4689
15:57:29|8.4689
15:57:30|8.4689
15:57:31|8.4653
15:57:33|8.4653
15:57:34|8.4689
15:57:34|8.465
15:57:35|8.465
15:57:36|8.4545
15:57:38|8.4546
15:57:38|8.4546
15:57:39|8.4641
15:57:40|8.4641
15:57:41|8.4614
15:57:42|8.4614
15:57:43|8.4614
15:57:45|8.4614
15:57:45|8.4614
15:57:46|8.4707
15:57:48|8.4707
15:57:49|8.4707
15:57:49|8.4599
15:57:50|8.4599
15:57:51|8.4708
15:57:52|8.4708
15:57:53|8.4708
15:57:54|8.4698
15:57:55|8.4653
15:57:57|8.4691
15:57:57|8.4691
15:57:58|8.4691
15:58:00|8.4613
15:58:01|8.4613
15:58:02|8.4653
15:58:03|8.4653
15:58:04|8.4653
15:58:05|8.4653
15:58:06|8.4653
15:58:08|8.4666
15:58:08|8.4666
15:58:09|8.4571
15:58:11|8.4571
15:58:12|8.4571
15:58:13|8.4648
15:58:14|8.4648
15:58:15|8.4648
15:58:16|8.4648
15:58:17|8.4609
15:58:18|8.4774
15:58:20|8.4706
15:58:20|8.4769
15:58:21|8.4769
15:58:22|8.4729
15:58:23|8.4729
15:58:24|8.4734
15:58:25|8.4735
15:58:26|8.4735
15:58:28|8.4817
15:58:28|8.4741
15:58:29|8.4741
15:58:30|8.4741
15:58:31|8.4702
15:58:32|8.4702
15:58:33|8.4702
15:58:34|8.47
15:58:35|8.4729
15:58:36|8.4741
15:58:37|8.4652
15:58:38|8.4652
15:58:39|8.4772
15:58:40|8.4772
15:58:41|8.47
15:58:42|8.47
15:58:43|8.4768
15:58:44|8.4768
15:58:45|8.4741
15:58:46|8.4814
15:58:47|8.4815
15:58:48|8.4815
15:58:49|8.4815
15:58:50|8.4768
15:58:51|8.4619
15:58:52|8.4601
15:58:53|8.4601
15:58:54|8.4633
15:58:55|8.4684
15:58:56|8.468
15:58:57|8.468
15:58:58|8.4813
15:58:59|8.4817
15:59:00|8.4817
15:59:01|8.4817
15:59:03|8.483
15:59:04|8.4819
15:59:05|8.4804
15:59:06|8.4804
15:59:07|8.4804
15:59:08|8.4804
15:59:09|8.4804
15:59:10|8.48
15:59:12|8.4796
15:59:13|8.4791
15:59:14|8.4791
15:59:14|8.479
15:59:16|8.479
15:59:16|8.479
15:59:18|8.479
15:59:19|8.479
15:59:20|8.479
15:59:20|8.4781
15:59:22|8.4703
15:59:23|8.4772
15:59:24|8.4703
15:59:25|8.464
15:59:26|8.4739
15:59:27|8.4739
15:59:28|8.4739
15:59:29|8.4788
15:59:30|8.4788
15:59:31|8.479
15:59:32|8.479
15:59:33|8.4736
15:59:34|8.4736
15:59:35|8.4736
15:59:36|8.4736
15:59:37|8.4736
15:59:38|8.479
15:59:39|8.4736
15:59:40|8.4708
15:59:41|8.479
15:59:42|8.479
15:59:43|8.4804
15:59:44|8.4804
15:59:45|8.4804
15:59:46|8.4804
15:59:47|8.4804
15:59:49|8.4804
15:59:49|8.4804
15:59:50|8.4804
15:59:51|8.4804
15:59:52|8.478
15:59:53|8.48
15:59:54|8.478
15:59:55|8.478
15:59:56|8.479
15:59:57|8.479
15:59:58|8.479
15:59:59|8.479
16:00:00|8.4756
16:00:01|8.478
16:00:02|8.478
16:00:04|8.4803
16:00:05|8.4842
16:00:06|8.4803
16:00:08|8.4803
16:00:08|8.4874
16:00:09|8.4874
16:00:10|8.4874
16:00:12|8.4874
16:00:13|8.4897
16:00:14|8.4815
16:00:15|8.4954
16:00:16|8.4973
16:00:17|8.4973
16:00:18|8.4896
16:00:19|8.5232
16:00:20|8.5409
16:00:21|8.5426
16:00:22|8.5426
16:00:22|8.5619
16:00:24|8.5424
16:00:25|8.5494
16:00:25|8.5484
16:00:27|8.5327
16:00:28|8.5423
16:00:29|8.5399
16:00:29|8.5395
16:00:31|8.5447
16:00:32|8.5577
16:00:33|8.5497
16:00:34|8.5407
16:00:35|8.5407
16:00:36|8.5371
16:00:37|8.5391
16:00:38|8.538
16:00:39|8.5407
16:00:40|8.5419
16:00:41|8.5419
16:00:42|8.5419
16:00:42|8.5325
16:00:44|8.5322
16:00:45|8.5322
16:00:46|8.5304
16:00:47|8.5303
16:00:48|8.5329
16:00:49|8.5304
16:00:50|8.5281
16:00:51|8.5354
16:00:52|8.5322
16:00:52|8.5322
16:00:54|8.5322
16:00:55|8.5322
16:00:55|8.5377
16:00:56|8.5431
16:00:58|8.5507
16:00:59|8.5499
16:01:00|8.5499
16:01:01|8.5412
16:01:02|8.5495
16:01:03|8.5495
16:01:04|8.5412
16:01:05|8.5452
16:01:07|8.5452
16:01:07|8.5452
16:01:08|8.5428
16:01:10|8.556
16:01:10|8.556
16:01:12|8.556
16:01:13|8.5712
16:01:13|8.5739
16:01:15|8.5839
16:01:16|8.5755
16:01:17|8.577
16:01:17|8.5838
16:01:19|8.5873
16:01:20|8.5892
16:01:21|8.5896
16:01:22|8.5847
16:01:22|8.5847
16:01:23|8.597
16:01:24|8.5977
16:01:26|8.5905
16:01:27|8.5905
16:01:27|8.6
16:01:29|8.5999
16:01:29|8.5999
16:01:30|8.5926
16:01:32|8.6
16:01:33|8.5852
16:01:33|8.5852
16:01:35|8.5885
16:01:35|8.5944
16:01:37|8.5944
16:01:38|8.6
16:01:39|8.591
16:01:40|8.5967
16:01:41|8.6016
16:01:42|8.6087
16:01:43|8.618
16:01:44|8.618
16:01:44|8.6189
16:01:46|8.6266
16:01:47|8.6266
16:01:48|8.619
16:01:49|8.619
16:01:50|8.626
16:01:51|8.626
16:01:52|8.62
16:01:53|8.62
16:01:54|8.626
16:01:55|8.626
16:01:56|8.626
16:01:57|8.6266
16:01:58|8.626
16:01:58|8.6332
16:02:00|8.6287
16:02:01|8.64
16:02:02|8.67
16:02:02|8.6564
16:02:04|8.651
16:02:05|8.6415
16:02:06|8.6399
16:02:08|8.6523
16:02:09|8.6512
16:02:10|8.6523
16:02:11|8.6523
16:02:12|8.6396
16:02:13|8.6469
16:02:15|8.6469
16:02:15|8.6471
16:02:16|8.6499
16:02:17|8.65
16:02:19|8.65
16:02:20|8.65
16:02:21|8.6401
16:02:21|8.6389
16:02:22|8.6479
16:02:23|8.6479
16:02:25|8.6465
16:02:26|8.6465
16:02:26|8.6465
16:02:28|8.6465
16:02:28|8.6465
16:02:30|8.6499
16:02:30|8.647
16:02:32|8.6523
16:02:33|8.6617
16:02:33|8.6675
16:02:34|8.6611
16:02:35|8.67
16:02:36|8.6611
16:02:37|8.669
16:02:38|8.6691
16:02:40|8.669
16:02:40|8.669
16:02:41|8.6612
16:02:43|8.6664
16:02:44|8.669
16:02:45|8.6612
16:02:46|8.6687
16:02:46|8.66
16:02:48|8.6689
16:02:49|8.669
16:02:50|8.648
16:02:50|8.6556
16:02:51|8.66
16:02:52|8.66
16:02:53|8.6592
16:02:55|8.66
16:02:56|8.66
16:02:57|8.66
16:02:58|8.6592
16:02:59|8.66
16:03:00|8.66
16:03:01|8.6575
16:03:02|8.6575
16:03:03|8.6611
16:03:04|8.669
16:03:05|8.663
16:03:06|8.6625
16:03:07|8.6576
16:03:09|8.66
16:03:10|8.6575
16:03:11|8.6575
16:03:12|8.6465
16:03:13|8.6478
16:03:14|8.6612
16:03:15|8.6601
16:03:16|8.6601
16:03:18|8.6575
16:03:19|8.6587
16:03:20|8.6488
16:03:21|8.6581
16:03:22|8.6493
16:03:23|8.6583
16:03:24|8.6581
16:03:25|8.65
16:03:27|8.65
16:03:28|8.655
16:03:28|8.65
16:03:30|8.6587
16:03:30|8.6455
16:03:31|8.64
16:03:33|8.64
16:03:34|8.64
16:03:35|8.6485
16:03:36|8.6468
16:03:37|8.6314
16:03:38|8.6317
16:03:39|8.6306
16:03:40|8.6306
16:03:41|8.6056
16:03:41|8.5539
16:03:43|8.554
16:03:44|8.5542
16:03:45|8.5549
16:03:46|8.5499
16:03:46|8.55
16:03:48|8.5563
16:03:49|8.5646
16:03:50|8.5776
16:03:51|8.5644
16:03:51|8.5674
16:03:53|8.5808
16:03:54|8.5737
16:03:55|8.5696
16:03:56|8.5776
16:03:57|8.5827
16:03:58|8.5966
16:03:59|8.5956
16:04:00|8.5956
16:04:01|8.6003
16:04:03|8.5956
16:04:03|8.5956
16:04:04|8.5956
16:04:05|8.6003
16:04:06|8.6003
16:04:08|8.605
16:04:09|8.6154
16:04:10|8.6264
16:04:11|8.6265
16:04:13|8.6264
16:04:13|8.6264
16:04:14|8.6176
16:04:16|8.6265
16:04:17|8.63
16:04:18|8.6274
16:04:19|8.6264
16:04:20|8.6258
16:04:21|8.6258
16:04:22|8.6296
16:04:23|8.6204
16:04:24|8.6204
16:04:25|8.5957
16:04:26|8.5957
16:04:27|8.5983
16:04:28|8.6051
16:04:29|8.6051
16:04:30|8.5956
16:04:31|8.6
16:04:32|8.612
16:04:33|8.6147
16:04:34|8.614
16:04:35|8.614
16:04:36|8.6242
16:04:37|8.6251
16:04:38|8.6299
16:04:39|8.6242
16:04:40|8.6242
16:04:41|8.6384
16:04:42|8.6384
16:04:43|8.6485
16:04:44|8.6428
16:04:45|8.6505
16:04:46|8.6413
16:04:47|8.6678
16:04:49|8.6735
16:04:49|8.68
16:04:50|8.6799
16:04:51|8.667
16:04:52|8.6735
16:04:53|8.6799
16:04:54|8.6705
16:04:55|8.6799
16:04:56|8.6799
16:04:57|8.6799
16:04:58|8.6735
16:04:59|8.6799
16:05:00|8.6784
16:05:01|8.6797
16:05:02|8.6797
16:05:04|8.6797
16:05:04|8.6797
16:05:05|8.6798
16:05:06|8.675
16:05:07|8.6798
16:05:09|8.6692
16:05:10|8.6799
16:05:11|8.6837
16:05:13|8.6837
16:05:13|8.6756
16:05:15|8.6836
16:05:16|8.6836
16:05:17|8.6815
16:05:18|8.6919
16:05:19|8.682
16:05:20|8.682
16:05:21|8.6947
16:05:22|8.6947
16:05:23|8.6848
16:05:24|8.6797
16:05:25|8.6958
16:05:26|8.6959
16:05:27|8.68
16:05:28|8.68
16:05:29|8.694
16:05:30|8.6939
16:05:31|8.68
16:05:32|8.6903
16:05:34|8.6891
16:05:35|8.6891
16:05:35|8.6778
16:05:37|8.6787
16:05:37|8.6899
16:05:38|8.6845
16:05:39|8.69
16:05:41|8.6896
16:05:41|8.6826
16:05:43|8.69
16:05:44|8.6872
16:05:45|8.6805
16:05:46|8.6897
16:05:47|8.6959
16:05:47|8.6959
16:05:49|8.6838
16:05:50|8.6809
16:05:50|8.6904
16:05:52|8.6936
16:05:53|8.6917
16:05:53|8.6936
16:05:54|8.6936
16:05:56|8.69
16:05:57|8.6856
16:05:57|8.687
16:05:59|8.6789
16:06:00|8.6859
16:06:01|8.69
16:06:02|8.687
16:06:03|8.69
16:06:04|8.69
16:06:05|8.69
16:06:06|8.68
16:06:07|8.6896
16:06:08|8.6896
16:06:09|8.6896
16:06:11|8.6896
16:06:12|8.6896
16:06:13|8.6896
16:06:14|8.6896
16:06:15|8.6896
16:06:16|8.6896
16:06:17|8.6842
16:06:18|8.6896
16:06:19|8.6812
16:06:20|8.65
16:06:21|8.6565
16:06:22|8.6671
16:06:23|8.6671
16:06:24|8.6669
16:06:25|8.6572
16:06:26|8.6558
16:06:27|8.6659
16:06:28|8.6622
16:06:29|8.6638
16:06:31|8.67
16:06:32|8.6696
16:06:33|8.6691
16:06:34|8.67
16:06:35|8.67
16:06:36|8.67
16:06:37|8.67
16:06:37|8.67
16:06:39|8.6726
16:06:40|8.6726
16:06:41|8.6716
16:06:42|8.6723
16:06:43|8.6723
16:06:44|8.67
16:06:44|8.67
16:06:46|8.6723
16:06:47|8.6723
16:06:48|8.671
16:06:49|8.68
16:06:50|8.6712
16:06:50|8.68
16:06:52|8.6712
16:06:53|8.681
16:06:54|8.685
16:06:54|8.6866
16:06:56|8.687
16:06:57|8.6951
16:06:58|8.6874
16:06:59|8.6795
16:07:00|8.6795
16:07:01|8.69
16:07:02|8.6811
16:07:03|8.6934
16:07:03|8.681
16:07:05|8.6748
16:07:06|8.6732
16:07:07|8.6741
16:07:07|8.6844
16:07:09|8.6721
16:07:10|8.6849
16:07:11|8.69
16:07:12|8.6922
16:07:14|8.6951
16:07:14|8.6951
16:07:15|8.6853
16:07:16|8.6927
16:07:17|8.6924
16:07:19|8.6922
16:07:19|8.683
16:07:20|8.6933
16:07:22|8.69
16:07:23|8.6958
16:07:24|8.6959
16:07:25|8.6959
16:07:26|8.6959
16:07:26|8.6959
16:07:27|8.6959
16:07:29|8.6959
16:07:30|8.6901
16:07:30|8.6959
16:07:31|8.6959
16:07:33|8.6954
16:07:34|8.6959
16:07:35|8.6959
16:07:36|8.6958
16:07:36|8.703
16:07:38|8.6979
16:07:38|8.6979
16:07:40|8.7172
16:07:41|8.7166
16:07:42|8.7181
16:07:43|8.7094
16:07:44|8.7095
16:07:45|8.7054
16:07:46|8.7135
16:07:47|8.7094
16:07:48|8.7126
16:07:49|8.7132
16:07:50|8.7123
16:07:51|8.7073
16:07:52|8.713
16:07:53|8.713
16:07:54|8.7123
16:07:55|8.7197
16:07:56|8.7086
16:07:57|8.7132
16:07:58|8.7132
16:07:59|8.713
16:08:00|8.7132
16:08:01|8.7122
16:08:02|8.7188
16:08:03|8.7423
16:08:04|8.7471
16:08:05|8.7375
16:08:06|8.7359
16:08:07|8.7455
16:08:08|8.7455
16:08:09|8.7469
16:08:10|8.7482
16:08:11|8.75
16:08:13|8.758
16:08:14|8.7451
16:08:15|8.7438
16:08:16|8.7438
16:08:17|8.7655
16:08:18|8.7715
16:08:19|8.7788
16:08:20|8.7854
16:08:21|8.7979
16:08:22|8.7999
16:08:23|8.7906
16:08:24|8.7919
16:08:25|8.8
16:08:26|8.8068
16:08:27|8.7907
16:08:29|8.7943
16:08:29|8.8084
16:08:30|8.7973
16:08:32|8.7997
16:08:32|8.7947
16:08:34|8.7932
16:08:34|8.7979
16:08:35|8.799
16:08:36|8.7942
16:08:37|8.8
16:08:38|8.8
16:08:39|8.7967
16:08:40|8.8312
16:08:41|8.8258
16:08:42|8.822
16:08:43|8.8312
16:08:44|8.8367
16:08:45|8.8369
16:08:46|8.8499
16:08:47|8.8529
16:08:48|8.847
16:08:49|8.8652
16:08:50|8.85
16:08:51|8.8668
16:08:52|8.8573
16:08:53|8.8917
16:08:54|8.9
16:08:55|8.8956
16:08:56|8.8963
16:08:57|8.9
16:08:58|8.8959
16:08:59|8.8963
16:09:00|8.8963
16:09:01|8.8997
16:09:03|8.9105
16:09:03|8.9027
16:09:04|8.9019
16:09:06|8.9105
16:09:06|8.922
16:09:07|8.9219
16:09:09|8.9122
16:09:10|8.9252
16:09:10|8.9359
16:09:11|8.9359
16:09:13|8.9488
16:09:14|8.9423
16:09:16|8.9488
16:09:17|8.9399
16:09:18|8.95
16:09:19|8.9552
16:09:20|8.9567
16:09:21|8.9684
16:09:22|8.9546
16:09:24|8.9489
16:09:24|8.962
16:09:25|8.9536
16:09:26|8.9777
16:09:28|8.9799
16:09:28|8.9625
16:09:30|8.9799
16:09:31|8.9798
16:09:31|8.9686
16:09:33|8.9815
16:09:33|8.9882
16:09:35|8.9784
16:09:35|8.9793
16:09:37|8.9795
16:09:37|8.9708
16:09:38|8.9637
16:09:40|8.9785
16:09:41|8.9751
16:09:41|8.9714
16:09:43|8.9747
16:09:44|8.9785
16:09:44|8.972
16:09:46|8.9803
16:09:47|8.9823
16:09:47|8.98
16:09:48|8.9806
16:09:50|8.9779
16:09:50|8.9799
16:09:51|8.9882
16:09:52|8.9797
16:09:53|8.9867
16:09:55|9.016
16:09:55|9.03
16:09:56|9.0325
16:09:58|9.0329
16:09:58|9.037
16:09:59|9.037
16:10:00|9.037
16:10:02|9.037
16:10:03|9.0326
16:10:04|9.0293
16:10:05|9.0451
16:10:05|9.0508
16:10:07|9.07
16:10:07|9.0716
16:10:09|9.086
16:10:09|9.0705
16:10:10|9.0847
16:10:11|9.0772
16:10:12|9.0772
16:10:14|9.0883
16:10:15|9.0596
16:10:16|9.0871
16:10:17|9.0874
16:10:18|9.0864
16:10:20|9.08
16:10:20|9.0803
16:10:21|9.0873
16:10:22|9.1016
16:10:23|9.0956
16:10:25|9.1198
16:10:26|9.1222
16:10:27|9.1274
16:10:28|9.1345
16:10:29|9.1348
16:10:30|9.1233
16:10:31|9.1504
16:10:32|9.1565
16:10:33|9.1637
16:10:34|9.1897
16:10:35|9.1905
16:10:36|9.1705
16:10:37|9.1923
16:10:39|9.189
16:10:39|9.189
16:10:40|9.1995
16:10:41|9.1913
16:10:42|9.1913
16:10:43|9.1917
16:10:44|9.1836
16:10:45|9.1892
16:10:46|9.1938
16:10:47|9.1999
16:10:48|9.2238
16:10:49|9.2296
16:10:50|9.223
16:10:52|9.2264
16:10:52|9.2312
16:10:53|9.2294
16:10:54|9.2328
16:10:55|9.2209
16:10:56|9.1932
16:10:57|9.2123
16:10:58|9.2121
16:10:59|9.19
16:11:00|9.1928
16:11:01|9.1711
16:11:02|9.2
16:11:03|9.1995
16:11:04|9.2044
16:11:05|9.2072
16:11:06|9.2049
16:11:07|9.2
16:11:08|9.197
16:11:09|9.2152
16:11:10|9.2091
16:11:11|9.2488
16:11:12|9.2306
16:11:13|9.2259
16:11:15|9.2388
16:11:16|9.2342
16:11:17|9.2313
16:11:18|9.2455
16:11:19|9.2462
16:11:20|9.266
16:11:21|9.2555
16:11:23|9.2683
16:11:23|9.2642
16:11:24|9.2631
16:11:26|9.3
16:11:27|9.2979
16:11:27|9.288
16:11:29|9.3
16:11:30|9.3
16:11:30|9.2996
16:11:32|9.2977
16:11:33|9.3
16:11:34|9.3
16:11:35|9.32
16:11:36|9.3234
16:11:37|9.322
16:11:38|9.3296
16:11:38|9.3698
16:11:40|9.3564
16:11:41|9.3662
16:11:42|9.3488
16:11:43|9.3432
16:11:44|9.3376
16:11:45|9.3481
16:11:46|9.3382
16:11:47|9.3445
16:11:48|9.3447
16:11:49|9.3489
16:11:50|9.3421
16:11:51|9.3302
16:11:52|9.3177
16:11:53|9.3299
16:11:54|9.3336
16:11:55|9.3
16:11:56|9.3059
16:11:57|9.2993
16:11:58|9.246
16:11:59|9.2338
16:12:00|9.2536
16:12:01|9.2408
16:12:02|9.2246
16:12:03|9.1994
16:12:04|9.1633
16:12:05|9.1628
16:12:06|9.1339
16:12:07|9.0811
16:12:08|9.1157
16:12:09|9.1025
16:12:10|9.1216
16:12:11|9.1412
16:12:12|9.1547
16:12:13|9.1593
16:12:14|9.1566
16:12:15|9.1429
16:12:17|9.1622
16:12:18|9.1608
16:12:19|9.1852
16:12:20|9.1585
16:12:21|9.1723
16:12:22|9.1551
16:12:23|9.1494
16:12:24|9.1269
16:12:25|9.1257
16:12:26|9.1163
16:12:27|9.1
16:12:28|9.1
16:12:30|9.1205
16:12:30|9.1257
16:12:32|9.15
16:12:33|9.1492
16:12:34|9.1566
16:12:34|9.1566
16:12:36|9.1723
16:12:37|9.1517
16:12:38|9.1759
16:12:39|9.1668
16:12:40|9.175
16:12:41|9.1917
16:12:42|9.1751
16:12:43|9.1616
16:12:44|9.1684
16:12:45|9.1655
16:12:46|9.164
16:12:47|9.1595
16:12:48|9.1531
16:12:49|9.1531
16:12:50|9.1465
16:12:51|9.145
16:12:52|9.1308
16:12:53|9.14
16:12:54|9.1194
16:12:55|9.1303
16:12:56|9.1297
16:12:57|9.1056
16:12:58|9.1022
16:12:59|9.0695
16:13:00|9.0674
16:13:01|9.0605
16:13:02|9.0382
16:13:03|9.0429
16:13:04|9.0471
16:13:05|9.0237
16:13:06|9.0551
16:13:07|9.0518
16:13:08|9.0426
16:13:09|9.047
16:13:10|9.0201
16:13:11|9.0143
16:13:12|8.9957
16:13:13|8.9957
16:13:14|8.9957
16:13:15|8.9996
16:13:16|9.0124
16:13:17|9.0237
16:13:19|9.0237
16:13:20|9.0361
16:13:21|9.086
16:13:22|9.0706
16:13:24|9.0845
16:13:24|9.0642
16:13:25|9.0871
16:13:26|9.083
16:13:27|9.0844
16:13:28|9.0918
16:13:29|9.0844
16:13:30|9.073
16:13:31|9.0724
16:13:32|9.0777
16:13:33|9.0599
16:13:35|9.0599
16:13:36|9.0702
16:13:37|9.0605
16:13:37|9.0675
16:13:38|9.0376
16:13:40|9.0465
16:13:41|9.0451
16:13:42|9.0451
16:13:43|9.0289
16:13:43|9.0289
16:13:45|9.0171
16:13:46|9.0315
16:13:48|9.0283
16:13:48|9.0186
16:13:49|9.0283
16:13:50|9.0186
16:13:51|9.0258
16:13:52|9.0249
16:13:53|9.0168
16:13:54|9.0282
16:13:55|9.0333
16:13:56|9.0297
16:13:57|9.0496
16:13:58|9.0421
16:13:59|9.0341
16:14:00|9.0297
16:14:02|9.0419
16:14:02|9.0353
16:14:03|9.0467
16:14:04|9.0499
16:14:06|9.0774
16:14:06|9.0772
16:14:07|9.0738
16:14:08|9.082
16:14:09|9.0697
16:14:11|9.0859
16:14:12|9.08
16:14:13|9.087
16:14:13|9.087
16:14:14|9.0881
16:14:16|9.1075
16:14:17|9.0997
16:14:18|9.1
16:14:19|9.1094
16:14:20|9.1041
16:14:21|9.1261
16:14:22|9.1227
16:14:24|9.1297
16:14:25|9.123
16:14:26|9.1127
16:14:27|9.1003
16:14:28|9.0866
16:14:29|9.0954
16:14:30|9.1009
16:14:31|9.1
16:14:32|9.1009
16:14:33|9.1008
16:14:34|9.1101
16:14:35|9.1026
16:14:36|9.1109
16:14:37|9.1109
16:14:38|9.1296
16:14:39|9.1193
16:14:41|9.1225
16:14:41|9.1145
16:14:42|9.1288
16:14:44|9.1152
16:14:44|9.1053
16:14:46|9.0906
16:14:47|9.0946
16:14:48|9.0867
16:14:49|9.083
16:14:50|9.06
16:14:51|9.0607
16:14:52|9.0603
16:14:53|9.0603
16:14:54|9.0603
16:14:55|9.0494
16:14:56|9.0517
16:14:57|9.0489
16:14:58|9.0608
16:14:59|9.06
16:15:00|9.06
16:15:01|9.06
16:15:02|9.0627
16:15:03|9.0644
16:15:04|9.0886
16:15:05|9.084
16:15:06|9.1
16:15:07|9.0897
16:15:08|9.0916
16:15:09|9.0926
16:15:10|9.0999
16:15:11|9.1
16:15:12|9.102
16:15:13|9.1279
16:15:14|9.1257
16:15:15|9.1251
16:15:16|9.1295
16:15:17|9.1257
16:15:18|9.1257
16:15:20|9.1282
16:15:20|9.1216
16:15:21|9.1257
16:15:22|9.1266
16:15:23|9.1297
16:15:24|9.1321
16:15:26|9.1306
16:15:26|9.144
16:15:28|9.1452
16:15:29|9.1362
16:15:29|9.1263
16:15:31|9.1319
16:15:31|9.1452
16:15:33|9.1408
16:15:33|9.1733
16:15:34|9.18
16:15:35|9.1732
16:15:37|9.1728
16:15:37|9.1733
16:15:39|9.1839
16:15:40|9.1628
16:15:40|9.1705
16:15:41|9.1733
16:15:43|9.1791
16:15:43|9.1866
16:15:44|9.18
16:15:45|9.1837
16:15:47|9.1825
16:15:48|9.1841
16:15:48|9.1667
16:15:50|9.176
16:15:50|9.1532
16:15:52|9.1643
16:15:53|9.1558
16:15:54|9.171
16:15:55|9.1814
16:15:55|9.1783
16:15:56|9.1787
16:15:57|9.1814
16:15:58|9.1846
16:15:59|9.1783
16:16:00|9.1869
16:16:01|9.1812
16:16:03|9.1995
16:16:04|9.2
16:16:05|9.1995
16:16:06|9.2064
16:16:07|9.2048
16:16:08|9.2063
16:16:09|9.2066
16:16:10|9.2066
16:16:11|9.2066
16:16:12|9.2066
16:16:13|9.2066
16:16:14|9.2072
16:16:15|9.2107
16:16:16|9.2321
16:16:17|9.2196
16:16:18|9.2354
16:16:18|9.2211
16:16:20|9.2272
16:16:21|9.2345
16:16:23|9.2441
16:16:24|9.2419
16:16:25|9.2418
16:16:26|9.25
16:16:27|9.2467
16:16:28|9.25
16:16:29|9.2386
16:16:30|9.2445
16:16:31|9.2532
16:16:32|9.2419
16:16:33|9.2235
16:16:34|9.2386
16:16:35|9.2306
16:16:37|9.2372
16:16:38|9.2306
16:16:39|9.2416
16:16:40|9.2574
16:16:41|9.2563
16:16:43|9.2559
16:16:43|9.26
16:16:44|9.2684
16:16:46|9.2994
16:16:47|9.2859
16:16:47|9.2956
16:16:48|9.2968
16:16:49|9.2849
16:16:50|9.2955
16:16:51|9.2953
16:16:52|9.2868
16:16:53|9.275
16:16:55|9.2868
16:16:55|9.2903
16:16:56|9.2891
16:16:58|9.2936
16:16:58|9.2899
16:16:59|9.2894
16:17:00|9.2802
16:17:01|9.2929
16:17:02|9.2929
16:17:04|9.294
16:17:04|9.3
16:17:05|9.32
16:17:06|9.3189
16:17:07|9.3208
16:17:08|9.32
16:17:09|9.33
16:17:10|9.33
16:17:11|9.3189
16:17:13|9.3119
16:17:13|9.3118
16:17:15|9.32
16:17:15|9.32
16:17:16|9.32
16:17:17|9.32
16:17:19|9.3199
16:17:19|9.3293
16:17:21|9.3317
16:17:22|9.33
16:17:23|9.33
16:17:25|9.3207
16:17:26|9.3216
16:17:27|9.3296
16:17:28|9.328
16:17:29|9.3236
16:17:30|9.32
16:17:31|9.328
16:17:32|9.3223
16:17:33|9.3261
16:17:34|9.3297
16:17:35|9.3404
16:17:36|9.3296
16:17:37|9.3403
16:17:38|9.335
16:17:39|9.3299
16:17:40|9.3397
16:17:41|9.3401
16:17:42|9.3401
16:17:43|9.3359
16:17:44|9.3401
16:17:45|9.3401
16:17:46|9.3351
16:17:47|9.34
16:17:48|9.3338
16:17:48|9.3338
16:17:50|9.3401
16:17:51|9.3399
16:17:52|9.3397
16:17:53|9.33
16:17:54|9.3386
16:17:54|9.3417
16:17:56|9.3405
16:17:57|9.3487
16:17:58|9.3502
16:17:59|9.3415
16:18:00|9.3499
16:18:01|9.3506
16:18:02|9.3401
16:18:03|9.3493
16:18:03|9.3487
16:18:05|9.3474
16:18:06|9.3383
16:18:07|9.3343
16:18:07|9.3343
16:18:09|9.32
16:18:10|9.32
16:18:11|9.31
16:18:12|9.31
16:18:12|9.31
16:18:13|9.3159
16:18:15|9.31
16:18:15|9.31
16:18:17|9.31
16:18:17|9.31
16:18:19|9.31
16:18:20|9.3
16:18:20|9.2749
16:18:22|9.25
16:18:23|9.3079
16:18:25|9.25
16:18:25|9.2772
16:18:27|9.2573
16:18:28|9.2611
16:18:29|9.2517
16:18:30|9.2539
16:18:31|9.25
16:18:31|9.2517
16:18:33|9.2517
16:18:34|9.25
16:18:35|9.25
16:18:36|9.2499
16:18:37|9.2503
16:18:38|9.2346
16:18:39|9.2099
16:18:40|9.2095
16:18:41|9.2383
16:18:42|9.2067
16:18:43|9.2066
16:18:45|9.2066
16:18:45|9.2095
16:18:46|9.2233
16:18:47|9.2181
16:18:48|9.2141
16:18:49|9.2066
16:18:50|9.2009
16:18:51|9.219
16:18:52|9.1756
16:18:54|9.2067
16:18:54|9.1984
16:18:55|9.1969
16:18:57|9.19
16:18:58|9.1782
16:18:58|9.1589
16:18:59|9.183
16:19:00|9.1813
16:19:02|9.1634
16:19:02|9.1632
16:19:04|9.1633
16:19:04|9.1639
16:19:05|9.1749
16:19:07|9.18
16:19:08|9.1673
16:19:08|9.1749
16:19:10|9.1715
16:19:10|9.1987
16:19:12|9.185
16:19:13|9.1812
16:19:14|9.1972
16:19:15|9.2
16:19:16|9.1874
16:19:16|9.1928
16:19:18|9.1949
16:19:19|9.1942
16:19:19|9.1972
16:19:21|9.1731
16:19:22|9.1831
16:19:23|9.1909
16:19:24|9.1795
16:19:26|9.1766
16:19:26|9.1767
16:19:27|9.1864
16:19:28|9.18
16:19:30|9.1833
16:19:30|9.1833
16:19:31|9.1833
16:19:33|9.1901
16:19:34|9.2067
16:19:35|9.2001
16:19:36|9.2122
16:19:38|9.2104
16:19:38|9.2088
16:19:39|9.2177
16:19:40|9.218
16:19:41|9.2083
16:19:43|9.1992
16:19:44|9.1997
16:19:44|9.2137
16:19:46|9.2122
16:19:47|9.2074
16:19:48|9.2074
16:19:48|9.2181
16:19:50|9.2194
16:19:51|9.2267
16:19:52|9.2163
16:19:52|9.2163
16:19:54|9.2223
16:19:55|9.2125
16:19:56|9.2074
16:19:56|9.207
16:19:57|9.2111
16:19:59|9.2139
16:20:00|9.2023
16:20:00|9.2081
16:20:02|9.212
16:20:03|9.209
16:20:04|9.21
16:20:05|9.2089
16:20:06|9.21
16:20:07|9.21
16:20:08|9.21
16:20:09|9.2009
16:20:10|9.2093
16:20:11|9.209
16:20:12|9.2026
16:20:13|9.188
16:20:14|9.1958
16:20:15|9.2024
16:20:16|9.1834
16:20:17|9.2078
16:20:18|9.2093
16:20:19|9.1971
16:20:20|9.2039
16:20:21|9.1994
16:20:22|9.1985
16:20:23|9.1998
16:20:25|9.21
16:20:26|9.1968
16:20:27|9.1908
16:20:28|9.209
16:20:29|9.2001
16:20:30|9.2091
16:20:31|9.2003
16:20:32|9.2001
16:20:33|9.2054
16:20:34|9.2054
16:20:36|9.2023
16:20:36|9.1994
16:20:37|9.1994
16:20:38|9.1999
16:20:39|9.2002
16:20:40|9.194
16:20:41|9.1932
16:20:42|9.1928
16:20:43|9.1928
16:20:44|9.1928
16:20:45|9.186
16:20:46|9.1908
16:20:47|9.18
16:20:48|9.18
16:20:49|9.1792
16:20:50|9.18
16:20:51|9.1566
16:20:52|9.1453
16:20:53|9.1537
16:20:54|9.1497
16:20:55|9.1347
16:20:56|9.1453
16:20:57|9.148
16:20:58|9.174
16:20:59|9.1514
16:21:00|9.1491
16:21:01|9.1578
16:21:02|9.15
16:21:03|9.1465
16:21:04|9.15
16:21:05|9.1448
16:21:07|9.1337
16:21:07|9.1578
16:21:08|9.15
16:21:10|9.135
16:21:11|9.1344
16:21:12|9.1265
16:21:13|9.0258
16:21:14|9.0524
16:21:15|9.0432
16:21:16|9.0458
16:21:17|9.0256
16:21:17|9.0416
16:21:19|9.0191
16:21:20|9.0249
16:21:21|9.0241
16:21:22|9.0245
16:21:23|9.0245
16:21:24|9.0258
16:21:26|9.0228
16:21:27|9.0246
16:21:28|9.0186
16:21:29|9.0361
16:21:30|9.0204
16:21:31|9.0294
16:21:32|9.0334
16:21:33|9.0185
16:21:34|9.0553
16:21:35|9.0457
16:21:36|9.0576
16:21:37|9.0538
16:21:38|9.0454
16:21:39|9.0342
16:21:40|9.0386
16:21:41|9.0431
16:21:42|9.0424
16:21:43|9.0613
16:21:44|9.0451
16:21:45|9.0582
16:21:46|9.0584
16:21:47|9.0451
16:21:48|9.0533
16:21:49|9.0567
16:21:50|9.0588
16:21:51|9.058
16:21:52|9.0542
16:21:53|9.0719
16:21:54|9.0715
16:21:55|9.06
16:21:56|9.07
16:21:57|9.07
16:21:59|9.07
16:22:00|9.07
16:22:01|9.0602
16:22:02|9.0417
16:22:03|9.048
16:22:04|9.042
16:22:05|9.042
16:22:06|9.031
16:22:07|9.0445
16:22:08|9.0445
16:22:09|9.0411
16:22:10|9.0411
16:22:11|9.041
16:22:12|9.0244
16:22:13|9.0411
16:22:15|9.03
16:22:15|9.03
16:22:16|9.0311
16:22:17|9.0311
16:22:18|9.0311
16:22:19|9.0195
16:22:20|9.0293
16:22:21|9.0277
16:22:22|9.0277
16:22:23|9.0213
16:22:24|9.0178
16:22:26|9.0168
16:22:27|9.0156
16:22:28|9.0028
16:22:29|9.0107
16:22:31|9.
16:22:31|9.
16:22:33|8.9949
16:22:34|8.98
16:22:34|8.9634
16:22:36|8.9201
16:22:37|8.9439
16:22:38|8.9368
16:22:39|8.931
16:22:40|8.9144
16:22:41|8.9209
16:22:42|8.9021
16:22:43|8.8796
16:22:44|8.89
16:22:45|8.8804
16:22:46|8.8871
16:22:47|8.8875
16:22:48|8.8927
16:22:49|8.8911
16:22:50|8.9072
16:22:51|8.9178
16:22:52|8.9029
16:22:53|8.8896
16:22:54|8.8843
16:22:55|8.88
16:22:56|8.88
16:22:57|8.9028
16:22:58|8.9004
16:22:59|8.9214
16:23:00|8.9026
16:23:01|8.8955
16:23:02|8.9098
16:23:03|8.9
16:23:04|8.9027
16:23:05|8.8902
16:23:06|8.8924
16:23:07|8.88
16:23:08|8.8948
16:23:09|8.8948
16:23:10|8.895
16:23:11|8.8811
16:23:12|8.8898
16:23:13|8.8833
16:23:14|8.8832
16:23:15|8.8832
16:23:16|8.8899
16:23:17|8.8899
16:23:18|8.8925
16:23:19|8.8871
16:23:20|8.8899
16:23:21|8.8929
16:23:22|8.8844
16:23:23|8.8832
16:23:24|8.8801
16:23:25|8.88
16:23:26|8.8796
16:23:28|8.8796
16:23:29|8.8785
16:23:30|8.8568
16:23:31|8.8552
16:23:32|8.852
16:23:33|8.8502
16:23:34|8.8618
16:23:35|8.8332
16:23:36|8.829
16:23:37|8.8022
16:23:38|8.8001
16:23:39|8.8064
16:23:40|8.8118
16:23:41|8.8233
16:23:42|8.8094
16:23:43|8.8243
16:23:44|8.8139
16:23:46|8.8445
16:23:47|8.8445
16:23:47|8.8445
16:23:48|8.8445
16:23:49|8.851
16:23:51|8.8312
16:23:52|8.842
16:23:53|8.8445
16:23:54|8.8445
16:23:55|8.8461
16:23:55|8.8468
16:23:57|8.8477
16:23:57|8.8516
16:23:58|8.8647
16:24:00|8.9
16:24:01|8.888
16:24:02|8.8992
16:24:03|8.8992
16:24:03|8.8863
16:24:05|8.9002
16:24:05|8.9029
16:24:07|8.8851
16:24:08|8.8851
16:24:09|8.9029
16:24:09|8.9004
16:24:11|8.9004
16:24:12|8.9138
16:24:13|8.9163
16:24:14|8.9214
16:24:15|8.9236
16:24:16|8.9222
16:24:17|8.9189
16:24:18|8.9185
16:24:20|8.9136
16:24:20|8.9057
16:24:21|8.9188
16:24:22|8.9093
16:24:23|8.9
16:24:24|8.9026
16:24:25|8.8809
16:24:26|8.8791
16:24:28|8.8749
16:24:28|8.8558
16:24:30|8.8558
16:24:31|8.8487
16:24:32|8.8689
16:24:33|8.8593
16:24:34|8.8604
16:24:35|8.8604
16:24:36|8.8604
16:24:37|8.86
16:24:39|8.86
16:24:40|8.8593
16:24:41|8.8507
16:24:41|8.8589
16:24:43|8.8776
16:24:43|8.8706
16:24:45|8.8732
16:24:46|8.8783
16:24:47|8.8783
16:24:48|8.871
16:24:49|8.8791
16:24:50|8.9085
16:24:51|8.9085
16:24:52|8.94
16:24:53|8.9319
16:24:54|8.921
16:24:55|8.94
16:24:56|8.9405
16:24:57|8.94
16:24:58|8.94
16:24:59|8.9325
16:25:00|8.94
16:25:01|8.9397
16:25:02|8.9397
16:25:03|8.9298
16:25:04|8.9178
16:25:05|8.9294
16:25:07|8.9195
16:25:07|8.9298
16:25:09|8.9201
16:25:10|8.9198
16:25:11|8.9388
16:25:12|8.9469
16:25:13|8.9466
16:25:14|8.9692
16:25:15|8.97
16:25:16|8.9692
16:25:16|8.958
16:25:18|8.967
16:25:18|8.9765
16:25:20|8.9765
16:25:21|8.9765
16:25:22|8.9979
16:25:23|8.9901
16:25:23|8.9979
16:25:25|8.9979
16:25:25|8.9979
16:25:27|8.9979
16:25:28|8.9902
16:25:29|8.9929
16:25:31|8.9902
16:25:32|8.9979
16:25:33|8.9815
16:25:35|8.9855
16:25:36|8.9895
16:25:37|8.9729
16:25:38|8.9874
16:25:39|8.9892
16:25:40|8.9892
16:25:41|8.9898
16:25:42|8.9898
16:25:43|8.9979
16:25:44|8.9976
16:25:45|8.9979
16:25:46|8.99
16:25:47|8.99
16:25:48|8.9941
16:25:49|8.9979
16:25:50|8.9979
16:25:51|8.9948
16:25:52|8.9916
16:25:53|8.9867
16:25:54|8.9738
16:25:55|8.9869
16:25:56|8.9936
16:25:57|8.987
16:25:58|8.9815
16:25:59|8.9815
16:26:00|8.9869
16:26:01|8.9869
16:26:02|8.9815
16:26:03|8.985
16:26:04|8.9869
16:26:05|8.9869
16:26:06|8.9869
16:26:07|8.9734
16:26:08|8.9734
16:26:09|8.98
16:26:10|8.9721
16:26:11|8.9829
16:26:12|8.9829
16:26:13|8.9819
16:26:14|8.9828
16:26:15|8.9855
16:26:16|8.9829
16:26:17|8.9829
16:26:18|8.9648
16:26:19|8.9734
16:26:20|8.9738
16:26:21|8.9738
16:26:22|8.9738
16:26:23|8.9652
16:26:25|8.966
16:26:26|8.9525
16:26:26|8.9525
16:26:28|8.9554
16:26:28|8.9585
16:26:30|8.9558
16:26:31|8.9558
16:26:33|8.9586
16:26:34|8.9586
16:26:35|8.9517
16:26:35|8.9234
16:26:36|8.941
16:26:37|8.9237
16:26:38|8.9237
16:26:39|8.9356
16:26:40|8.9317
16:26:42|8.9443
16:26:43|8.9356
16:26:44|8.9356
16:26:44|8.9317
16:26:45|8.9356
16:26:47|8.9356
16:26:48|8.9238
16:26:49|8.9256
16:26:50|8.9226
16:26:50|8.9317
16:26:52|8.9218
16:26:53|8.92
16:26:54|8.92
16:26:55|8.9238
16:26:56|8.9275
16:26:57|8.9275
16:26:58|8.9224
16:26:59|8.9216
16:26:59|8.93
16:27:00|8.9218
16:27:02|8.9218
16:27:03|8.9218
16:27:03|8.9218
16:27:05|8.9285
16:27:06|8.9301
16:27:07|8.93
16:27:07|8.93
16:27:09|8.9209
16:27:10|8.9209
16:27:11|8.92
16:27:12|8.92
16:27:13|8.9209
16:27:14|8.9209
16:27:15|8.93
16:27:16|8.9204
16:27:17|8.9204
16:27:18|8.9204
16:27:18|8.9204
16:27:20|8.9097
16:27:21|8.9696
16:27:22|8.9828
16:27:23|8.97
16:27:24|8.9402
16:27:25|8.9402
16:27:26|8.947
16:27:27|8.947
16:27:28|8.947
16:27:29|8.9612
16:27:30|8.9612
16:27:32|8.9659
16:27:33|8.9751
16:27:34|8.97
16:27:35|8.97
16:27:37|8.97
16:27:37|8.97
16:27:38|8.9771
16:27:39|8.9703
16:27:40|8.971
16:27:41|8.971
16:27:42|8.971
16:27:43|8.9834
16:27:44|8.9929
16:27:45|8.974
16:27:46|8.9658
16:27:47|8.9739
16:27:49|8.9792
16:27:50|8.9746
16:27:51|8.9675
16:27:52|8.9697
16:27:53|8.97
16:27:53|8.97
16:27:55|8.9658
16:27:56|8.9658
16:27:56|8.9887
16:27:58|8.9887
16:27:59|8.9513
16:27:59|8.9329
16:28:01|8.9329
16:28:02|8.9293
16:28:02|8.9398
16:28:04|8.9398
16:28:05|8.9449
16:28:06|8.9449
16:28:07|8.9449
16:28:07|8.9557
16:28:09|8.9604
16:28:10|8.9671
16:28:11|8.9671
16:28:11|8.9671
16:28:13|8.9703
16:28:14|8.9703
16:28:15|8.9703
16:28:16|8.9759
16:28:17|8.9537
16:28:18|8.9537
16:28:19|8.98
16:28:20|8.98
16:28:20|8.9789
16:28:21|8.9779
16:28:23|8.9779
16:28:24|8.9679
16:28:25|8.9679
16:28:25|8.9743
16:28:27|8.9743
16:28:28|8.9703
16:28:28|8.9703
16:28:29|8.9662
16:28:31|8.9662
16:28:32|8.9477
16:28:34|8.9449
16:28:35|8.9577
16:28:35|8.9577
16:28:37|8.9577
16:28:38|8.9513
16:28:40|8.9644
16:28:40|8.9644
16:28:42|8.9607
16:28:43|8.9546
16:28:44|8.9536
16:28:45|8.9591
16:28:46|8.9575
16:28:46|8.9575
16:28:48|8.9575
16:28:49|8.9575
16:28:50|8.9535
16:28:50|8.92
16:28:51|8.92
16:28:53|8.9312
16:28:54|8.92
16:28:55|8.9397
16:28:56|8.9397
16:28:57|8.9433
16:28:58|8.9433
16:28:59|8.9366
16:28:59|8.9397
16:29:01|8.9397
16:29:02|8.9397
16:29:03|8.9397
16:29:04|8.99
16:29:04|8.95
16:29:06|8.9898
16:29:08|8.9716
16:29:08|8.9702
16:29:09|8.9702
16:29:10|8.977
16:29:11|8.9649
16:29:13|8.9649
16:29:13|8.9772
16:29:14|8.9772
16:29:16|8.941
16:29:17|8.9709
16:29:17|8.9648
16:29:19|8.9612
16:29:19|8.9612
16:29:21|8.9512
16:29:22|8.9512
16:29:23|8.9513
16:29:23|8.95
16:29:24|8.9584
16:29:25|8.9584
16:29:26|8.9584
16:29:28|8.9584
16:29:29|8.9579
16:29:29|8.958
16:29:30|8.958
16:29:31|8.958
16:29:33|8.958
16:29:35|8.9579
16:29:36|8.9508
16:29:37|8.9512
16:29:37|8.9519
16:29:39|8.95
16:29:40|8.95
16:29:41|8.95
16:29:42|8.95
16:29:43|8.9683
16:29:44|8.9683
16:29:45|8.9683
16:29:46|8.9546
16:29:47|8.9622
16:29:49|8.9704
16:29:49|8.9619
16:29:50|8.9619
16:29:51|8.9619
16:29:52|8.9547
16:29:53|8.9477
16:29:54|8.9616
16:29:55|8.9616
16:29:56|8.9573
16:29:57|8.9578
16:29:58|8.9578
16:30:00|8.9564
16:30:01|8.9564
16:30:01|8.9554
16:30:03|8.9554
16:30:04|8.9549
16:30:04|8.9546
16:30:05|8.9546
16:30:06|8.9546
16:30:07|8.95
16:30:08|8.9367
16:30:09|8.9303
16:30:10|8.9303
16:30:11|8.9299
16:30:13|8.925
16:30:14|8.9114
16:30:15|8.9
16:30:16|8.9
16:30:16|8.9056
16:30:18|8.904
16:30:19|8.9054
16:30:20|8.9
16:30:21|8.9
16:30:22|8.9
16:30:23|8.9
16:30:24|8.9055
16:30:25|8.9
16:30:26|8.9
16:30:27|8.8602
16:30:28|8.8487
16:30:29|8.8373
16:30:30|8.8269
16:30:31|8.8302
16:30:32|8.849
16:30:33|8.8304
16:30:35|8.8294
16:30:35|8.8161
16:30:36|8.7928
16:30:38|8.7997
16:30:39|8.7978
16:30:40|8.7992
16:30:42|8.8057
16:30:43|8.8012
16:30:44|8.8015
16:30:45|8.8015
16:30:46|8.8075
16:30:47|8.8
16:30:48|8.7996
16:30:49|8.8082
16:30:50|8.8003
16:30:50|8.8051
16:30:52|8.8075
16:30:53|8.8142
16:30:54|8.804
16:30:55|8.804
16:30:56|8.7996
16:30:57|8.7996
16:30:58|8.8087
16:30:59|8.8087
16:31:00|8.8276
16:31:01|8.8089
16:31:02|8.8353
16:31:03|8.8276
16:31:04|8.8276
16:31:05|8.8276
16:31:06|8.8276
16:31:07|8.8276
16:31:08|8.8278
16:31:09|8.8276
16:31:10|8.8276
16:31:11|8.8304
16:31:12|8.8304
16:31:13|8.8276
16:31:14|8.8353
16:31:15|8.8388
16:31:16|8.8388
16:31:17|8.8538
16:31:18|8.8351
16:31:19|8.8436
16:31:20|8.8561
16:31:21|8.8756
16:31:22|8.863
16:31:23|8.863
16:31:24|8.863
16:31:25|8.863
16:31:26|8.863
16:31:27|8.863
16:31:28|8.863
16:31:29|8.863
16:31:30|8.863
16:31:31|8.8794
16:31:32|8.863
16:31:33|8.8767
16:31:34|8.8516
16:31:36|8.8303
16:31:37|8.8305
16:31:38|8.8305
16:31:39|8.8303
16:31:40|8.8305
16:31:42|8.8306
16:31:42|8.8305
16:31:44|8.8414
16:31:44|8.8414
16:31:46|8.8314
16:31:46|8.8315
16:31:48|8.832
16:31:49|8.8388
16:31:50|8.8388
16:31:51|8.8269
16:31:52|8.82
16:31:54|8.815
16:31:54|8.815
16:31:55|8.8238
16:31:56|8.8238
16:31:57|8.802
16:31:59|8.802
16:32:00|8.802
16:32:01|8.8093
16:32:02|8.8014
16:32:03|8.8006
16:32:04|8.8019
16:32:05|8.8028
16:32:06|8.8125
16:32:07|8.8014
16:32:08|8.8007
16:32:09|8.8
16:32:10|8.7986
16:32:11|8.8
16:32:12|8.8001
16:32:13|8.7992
16:32:14|8.7907
16:32:15|8.7887
16:32:16|8.7887
16:32:17|8.7907
16:32:18|8.7907
16:32:19|8.8
16:32:20|8.7999
16:32:21|8.7918
16:32:22|8.7746
16:32:23|8.7937
16:32:24|8.7917
16:32:25|8.7928
16:32:26|8.7939
16:32:27|8.7746
16:32:28|8.7746
16:32:29|8.7761
16:32:30|8.7746
16:32:31|8.7753
16:32:32|8.7753
16:32:33|8.7753
16:32:34|8.775
16:32:35|8.7746
16:32:36|8.7753
16:32:38|8.7613
16:32:39|8.7613
16:32:40|8.7714
16:32:41|8.7618
16:32:41|8.7712
16:32:43|8.7761
16:32:44|8.7631
16:32:45|8.77
16:32:46|8.75
16:32:47|8.7622
16:32:48|8.7505
16:32:49|8.7654
16:32:50|8.7707
16:32:51|8.77
16:32:52|8.7645
16:32:53|8.765
16:32:54|8.7738
16:32:55|8.7561
16:32:56|8.7588
16:32:57|8.7585
16:32:58|8.758
16:32:59|8.7702
16:33:00|8.7641
16:33:01|8.7641
16:33:02|8.7641
16:33:03|8.7707
16:33:04|8.7707
16:33:05|8.7926
16:33:06|8.7974
16:33:07|8.7979
16:33:08|8.8162
16:33:09|8.8193
16:33:10|8.8193
16:33:11|8.8036
16:33:12|8.808
16:33:13|8.808
16:33:15|8.8152
16:33:15|8.8152
16:33:16|8.8092
16:33:18|8.8092
16:33:19|8.8107
16:33:19|8.8128
16:33:21|8.7974
16:33:22|8.8125
16:33:23|8.8024
16:33:24|8.8025
16:33:24|8.8121
16:33:26|8.8034
16:33:27|8.8034
16:33:28|8.8034
16:33:29|8.8039
16:33:30|8.8299
16:33:31|8.8481
16:33:32|8.8323
16:33:32|8.8593
16:33:33|8.8593
16:33:35|8.8628
16:33:36|8.8629
16:33:37|8.8629
16:33:39|8.8443
16:33:39|8.8561
16:33:41|8.8508
16:33:42|8.8502
16:33:43|8.8502
16:33:44|8.858
16:33:45|8.8601
16:33:46|8.8486
16:33:48|8.8486
16:33:48|8.8486
16:33:50|8.8403
16:33:50|8.8348
16:33:52|8.8371
16:33:53|8.8312
16:33:54|8.8087
16:33:55|8.8059
16:33:56|8.8173
16:33:58|8.8158
16:33:58|8.8096
16:34:00|8.8096
16:34:00|8.8096
16:34:01|8.8198
16:34:02|8.8213
16:34:03|8.8209
16:34:05|8.8209
16:34:06|8.8
16:34:06|8.8105
16:34:08|8.8063
16:34:09|8.8063
16:34:10|8.8063
16:34:10|8.8096
16:34:12|8.8096
16:34:13|8.8063
16:34:14|8.8119
16:34:15|8.8093
16:34:16|8.8014
16:34:17|8.8119
16:34:18|8.8067
16:34:19|8.8067
16:34:20|8.8085
16:34:21|8.8085
16:34:22|8.8092
16:34:23|8.777
16:34:24|8.7731
16:34:25|8.76
16:34:26|8.76
16:34:27|8.76
16:34:28|8.76
16:34:29|8.76
16:34:30|8.76
16:34:31|8.76
16:34:32|8.7599
16:34:33|8.7599
16:34:34|8.7488
16:34:35|8.7477
16:34:37|8.7477
16:34:38|8.7477
16:34:38|8.7477
16:34:40|8.7417
16:34:41|8.7195
16:34:43|8.7196
16:34:44|8.7301
16:34:44|8.7301
16:34:45|8.7202
16:34:47|8.7302
16:34:48|8.7205
16:34:49|8.7196
16:34:50|8.7278
16:34:51|8.7292
16:34:52|8.7147
16:34:53|8.7147
16:34:54|8.7172
16:34:55|8.7172
16:34:56|8.7079
16:34:57|8.7096
16:34:57|8.702
16:34:59|8.6837
16:35:00|8.6865
16:35:00|8.6849
16:35:02|8.6544
16:35:03|8.6838
16:35:04|8.6743
16:35:05|8.665
16:35:06|8.668
16:35:06|8.6743
16:35:08|8.668
16:35:09|8.6852
16:35:10|8.6978
16:35:11|8.6901
16:35:12|8.7
16:35:13|8.6985
16:35:14|8.71
16:35:14|8.7097
16:35:16|8.7098
16:35:17|8.7001
16:35:17|8.69
16:35:19|8.7011
16:35:20|8.687
16:35:21|8.6995
16:35:22|8.7001
16:35:22|8.7037
16:35:24|8.7
16:35:25|8.6975
16:35:26|8.699
16:35:27|8.699
16:35:28|8.699
16:35:29|8.699
16:35:30|8.6973
16:35:31|8.6973
16:35:32|8.6852
16:35:33|8.6856
16:35:34|8.689
16:35:35|8.6975
16:35:36|8.6975
16:35:37|8.684
16:35:39|8.6907
16:35:39|8.6907
16:35:41|8.6907
16:35:42|8.6882
16:35:44|8.6882
16:35:45|8.6882
16:35:45|8.6882
16:35:47|8.6791
16:35:47|8.6791
16:35:49|8.681
16:35:50|8.6857
16:35:51|8.6791
16:35:52|8.681
16:35:53|8.6835
16:35:54|8.6791
16:35:55|8.681
16:35:56|8.681
16:35:57|8.6899
16:35:58|8.6899
16:35:59|8.6899
16:36:01|8.6789
16:36:01|8.6741
16:36:03|8.6715
16:36:03|8.6704
16:36:05|8.6704
16:36:05|8.6696
16:36:06|8.655
16:36:08|8.655
16:36:09|8.6484
16:36:09|8.6589
16:36:11|8.6589
16:36:11|8.6493
16:36:13|8.6407
16:36:13|8.648
16:36:14|8.6397
16:36:16|8.6485
16:36:17|8.6484
16:36:18|8.648
16:36:19|8.6397
16:36:19|8.6388
16:36:20|8.6536
16:36:22|8.6601
16:36:23|8.6524
16:36:24|8.6648
16:36:24|8.6524
16:36:25|8.6231
16:36:26|8.6125
16:36:27|8.6125
16:36:29|8.6186
16:36:29|8.6185
16:36:30|8.6294
16:36:32|8.6279
16:36:33|8.6293
16:36:33|8.6293
16:36:34|8.6256
16:36:36|8.65
16:36:37|8.6293
16:36:38|8.6293
16:36:39|8.6292
16:36:41|8.6411
16:36:42|8.6313
16:36:42|8.6414
16:36:44|8.6448
16:36:45|8.6448
16:36:46|8.6449
16:36:48|8.6186
16:36:48|8.6125
16:36:50|8.6078
16:36:51|8.6176
16:36:52|8.6341
16:36:53|8.6341
16:36:54|8.6345
16:36:55|8.6341
16:36:56|8.6272
16:36:57|8.6209
16:36:58|8.6209
16:36:59|8.6267
16:37:00|8.5836
16:37:01|8.5793
16:37:02|8.584
16:37:03|8.5978
16:37:04|8.61
16:37:05|8.592
16:37:06|8.6048
16:37:07|8.6095
16:37:08|8.5893
16:37:09|8.569
16:37:10|8.5718
16:37:11|8.5705
16:37:12|8.5668
16:37:13|8.5673
16:37:14|8.56
16:37:15|8.56
16:37:16|8.56
16:37:17|8.5599
16:37:18|8.5491
16:37:19|8.5495
16:37:20|8.55
16:37:21|8.5411
16:37:22|8.5418
16:37:23|8.5423
16:37:25|8.5411
16:37:25|8.5493
16:37:26|8.5527
16:37:27|8.5434
16:37:28|8.5322
16:37:29|8.5543
16:37:30|8.5543
16:37:31|8.5466
16:37:32|8.5527
16:37:33|8.5575
16:37:34|8.56
16:37:35|8.5603
16:37:36|8.57
16:37:37|8.57
16:37:38|8.5604
16:37:39|8.5604
16:37:40|8.5604
16:37:42|8.57
16:37:43|8.561
16:37:44|8.55
16:37:45|8.548
16:37:46|8.56
16:37:47|8.5578
16:37:48|8.5535
16:37:49|8.552
16:37:50|8.5486
16:37:51|8.5486
16:37:53|8.56
16:37:54|8.56
16:37:55|8.5785
16:37:55|8.5665
16:37:56|8.5735
16:37:57|8.5638
16:37:59|8.559
16:37:59|8.5589
16:38:00|8.5481
16:38:02|8.5464
16:38:02|8.5517
16:38:03|8.5427
16:38:04|8.54
16:38:05|8.5496
16:38:07|8.5517
16:38:07|8.56
16:38:09|8.5589
16:38:10|8.5589
16:38:11|8.558
16:38:12|8.56
16:38:13|8.56
16:38:13|8.56
16:38:14|8.56
16:38:16|8.56
16:38:17|8.56
16:38:17|8.56
16:38:19|8.56
16:38:20|8.56
16:38:21|8.56
16:38:21|8.5752
16:38:23|8.598
16:38:24|8.6
16:38:25|8.5899
16:38:25|8.6073
16:38:27|8.6159
16:38:27|8.6298
16:38:29|8.6159
16:38:30|8.6154
16:38:31|8.6154
16:38:32|8.6132
16:38:33|8.6201
16:38:33|8.64
16:38:35|8.6289
16:38:36|8.637
16:38:37|8.64
16:38:37|8.64
16:38:39|8.6236
16:38:40|8.6373
16:38:41|8.6373
16:38:42|8.6365
16:38:44|8.6339
16:38:45|8.634
16:38:46|8.65
16:38:46|8.64
16:38:48|8.6427
16:38:49|8.6428
16:38:50|8.6428
16:38:51|8.6428
16:38:52|8.6402
16:38:53|8.6627
16:38:54|8.6494
16:38:55|8.6403
16:38:56|8.6343
16:38:58|8.637
16:38:58|8.6524
16:39:00|8.6551
16:39:01|8.6571
16:39:02|8.6571
16:39:03|8.6551
16:39:04|8.653
16:39:05|8.6584
16:39:06|8.641
16:39:07|8.64
16:39:08|8.641
16:39:09|8.6437
16:39:10|8.6437
16:39:11|8.6566
16:39:12|8.6599
16:39:13|8.6599
16:39:14|8.6551
16:39:15|8.6551
16:39:16|8.6597
16:39:17|8.648
16:39:18|8.648
16:39:19|8.6481
16:39:20|8.6597
16:39:21|8.6597
16:39:22|8.666
16:39:24|8.6596
16:39:24|8.6599
16:39:26|8.6695
16:39:26|8.6695
16:39:27|8.6692
16:39:29|8.6692
16:39:29|8.6705
16:39:31|8.6692
16:39:31|8.6692
16:39:33|8.6742
16:39:34|8.6692
16:39:35|8.6746
16:39:36|8.6746
16:39:37|8.6746
16:39:38|8.6715
16:39:39|8.678
16:39:40|8.678
16:39:41|8.7222
16:39:42|8.7067
16:39:43|8.7006
16:39:45|8.7097
16:39:46|8.7194
16:39:47|8.7127
16:39:48|8.7122
16:39:49|8.7122
16:39:50|8.7122
16:39:51|8.7125
16:39:53|8.7151
16:39:53|8.7122
16:39:54|8.6971
16:39:55|8.6971
16:39:56|8.7005
16:39:57|8.7038
16:39:58|8.6986
16:39:59|8.7062
16:40:01|8.7061
16:40:01|8.7005
16:40:02|8.706
16:40:04|8.714
16:40:05|8.7082
16:40:05|8.714
16:40:07|8.7024
16:40:07|8.711
16:40:09|8.6979
16:40:09|8.6979
16:40:10|8.7358
16:40:12|8.7354
16:40:12|8.7354
16:40:13|8.7353
16:40:14|8.7353
16:40:15|8.728
16:40:17|8.7196
16:40:18|8.725
16:40:19|8.725
16:40:20|8.7326
16:40:21|8.7384
16:40:22|8.7384
16:40:23|8.7409
16:40:24|8.7409
16:40:25|8.7353
16:40:26|8.7331
16:40:27|8.7436
16:40:28|8.7409
16:40:29|8.744
16:40:30|8.7435
16:40:31|8.7494
16:40:32|8.75
16:40:33|8.7494
16:40:34|8.7494
16:40:35|8.75
16:40:36|8.7547
16:40:37|8.7691
16:40:38|8.7691
16:40:39|8.7691
16:40:40|8.7691
16:40:41|8.7684
16:40:42|8.769
16:40:43|8.7627
16:40:45|8.7705
16:40:46|8.7626
16:40:47|8.7694
16:40:48|8.7655
16:40:50|8.7651
16:40:50|8.7568
16:40:51|8.7564
16:40:52|8.7568
16:40:53|8.7558
16:40:54|8.75
16:40:55|8.7402
16:40:56|8.7307
16:40:57|8.735
16:40:59|8.7442
16:40:59|8.7444
16:41:00|8.7247
16:41:02|8.7402
16:41:02|8.7444
16:41:03|8.7499
16:41:04|8.7498
16:41:05|8.7444
16:41:06|8.7455
16:41:07|8.7498
16:41:08|8.7525
16:41:09|8.7363
16:41:10|8.737
16:41:11|8.7352
16:41:12|8.7352
16:41:13|8.7352
16:41:14|8.714
16:41:15|8.7132
16:41:16|8.7227
16:41:17|8.7133
16:41:18|8.7144
16:41:19|8.7249
16:41:20|8.7249
16:41:21|8.7141
16:41:22|8.7296
16:41:23|8.7296
16:41:24|8.7158
16:41:25|8.7224
16:41:26|8.7089
16:41:28|8.7067
16:41:28|8.7067
16:41:29|8.7152
16:41:30|8.7189
16:41:32|8.7153
16:41:32|8.7035
16:41:33|8.7078
16:41:35|8.6935
16:41:35|8.6935
16:41:36|8.6896
16:41:37|8.6958
16:41:38|8.6935
16:41:39|8.6935
16:41:40|8.686
16:41:41|8.683
16:41:43|8.6788
16:41:44|8.6702
16:41:45|8.6793
16:41:46|8.6746
16:41:47|8.6723
16:41:48|8.6818
16:41:50|8.6818
16:41:50|8.6728
16:41:51|8.6818
16:41:52|8.6818
16:41:53|8.6818
16:41:54|8.6818
16:41:55|8.68
16:41:56|8.68
16:41:58|8.68
16:41:58|8.6809
16:42:00|8.6757
16:42:01|8.6757
16:42:02|8.6757
16:42:02|8.6757
16:42:04|8.6728
16:42:04|8.6707
16:42:05|8.6703
16:42:07|8.6703
16:42:08|8.6703
16:42:09|8.67
16:42:10|8.67
16:42:11|8.6954
16:42:12|8.7213
16:42:13|8.7126
16:42:14|8.7025
16:42:15|8.7081
16:42:16|8.7081
16:42:17|8.7081
16:42:18|8.7163
16:42:19|8.7249
16:42:20|8.7155
16:42:21|8.7152
16:42:22|8.722
16:42:23|8.721
16:42:24|8.7265
16:42:25|8.7265
16:42:26|8.723
16:42:28|8.739
16:42:28|8.739
16:42:29|8.7293
16:42:30|8.7365
16:42:31|8.7221
16:42:32|8.7272
16:42:33|8.7276
16:42:34|8.728
16:42:35|8.7326
16:42:36|8.7387
16:42:37|8.7384
16:42:38|8.7379
16:42:39|8.72
16:42:40|8.7289
16:42:41|8.7401
16:42:43|8.7384
16:42:44|8.7384
16:42:44|8.7384
16:42:46|8.7466
16:42:47|8.7466
16:42:48|8.7466
16:42:49|8.748
16:42:50|8.74
16:42:52|8.7289
16:42:52|8.7289
16:42:53|8.7289
16:42:54|8.7314
16:42:55|8.7252
16:42:56|8.7252
16:42:57|8.7054
16:42:58|8.726
16:42:59|8.7135
16:43:01|8.7221
16:43:02|8.719
16:43:02|8.719
16:43:04|8.719
16:43:05|8.719
16:43:05|8.711
16:43:06|8.7181
16:43:07|8.7275
16:43:08|8.7258
16:43:10|8.7097
16:43:10|8.7179
16:43:12|8.7173
16:43:13|8.7173
16:43:14|8.7173
16:43:15|8.7173
16:43:16|8.7173
16:43:17|8.717
16:43:18|8.717
16:43:19|8.7179
16:43:20|8.7179
16:43:21|8.7179
16:43:22|8.7179
16:43:23|8.7109
16:43:24|8.7109
16:43:25|8.7183
16:43:26|8.7183
16:43:27|8.7085
16:43:28|8.7085
16:43:29|8.7134
16:43:30|8.717
16:43:31|8.717
16:43:32|8.717
16:43:33|8.717
16:43:34|8.7104
16:43:35|8.7179
16:43:36|8.7179
16:43:37|8.7179
16:43:38|8.7179
16:43:39|8.7179
16:43:40|8.7169
16:43:41|8.714
16:43:42|8.7136
16:43:44|8.7136
16:43:44|8.7136
16:43:46|8.7136
16:43:47|8.7136
16:43:48|8.7136
16:43:50|8.714
16:43:51|8.7134
16:43:52|8.7044
16:43:54|8.7
16:43:54|8.6967
16:43:55|8.6967
16:43:56|8.6967
16:43:57|8.7054
16:43:58|8.6967
16:43:59|8.6967
16:44:01|8.6904
16:44:01|8.6904
16:44:03|8.7062
16:44:04|8.7064
16:44:05|8.7065
16:44:06|8.7054
16:44:07|8.7054
16:44:08|8.7115
16:44:08|8.7115
16:44:09|8.7054
16:44:11|8.7054
16:44:12|8.7117
16:44:13|8.68
16:44:14|8.6967
16:44:15|8.6967
16:44:16|8.68
16:44:17|8.68
16:44:18|8.6984
16:44:19|8.6942
16:44:20|8.6965
16:44:21|8.6874
16:44:22|8.6874
16:44:23|8.6874
16:44:24|8.6874
16:44:25|8.6873
16:44:25|8.68
16:44:27|8.6883
16:44:27|8.68
16:44:29|8.68
16:44:30|8.6854
16:44:31|8.6808
16:44:32|8.6808
16:44:33|8.68
16:44:34|8.6748
16:44:35|8.6725
16:44:36|8.6725
16:44:37|8.6725
16:44:38|8.679
16:44:39|8.6708
16:44:40|8.6792
16:44:41|8.6792
16:44:42|8.6723
16:44:43|8.6727
16:44:44|8.6711
16:44:45|8.6711
16:44:46|8.6711
16:44:47|8.6806
16:44:49|8.67
16:44:50|8.6791
16:44:51|8.6514
16:44:52|8.6577
16:44:53|8.6671
16:44:54|8.6671
16:44:55|8.65
16:44:57|8.6572
16:44:58|8.6572
16:44:59|8.63
16:44:59|8.6489
16:45:01|8.6537
16:45:02|8.6537
16:45:03|8.6537
16:45:05|8.6482
16:45:05|8.6482
16:45:06|8.6483
16:45:07|8.6585
16:45:08|8.6567
16:45:09|8.6566
16:45:10|8.6581
16:45:11|8.6565
16:45:12|8.6448
16:45:13|8.6528
16:45:14|8.6528
16:45:15|8.6614
16:45:16|8.6572
16:45:17|8.6572
16:45:18|8.6787
16:45:20|8.6813
16:45:20|8.6837
16:45:21|8.6823
16:45:22|8.6889
16:45:24|8.6921
16:45:24|8.6941
16:45:26|8.7389
16:45:27|8.7165
16:45:27|8.7375
16:45:29|8.7574
16:45:29|8.7565
16:45:30|8.753
16:45:31|8.7527
16:45:32|8.7573
16:45:33|8.7573
16:45:34|8.7543
16:45:35|8.7521
16:45:37|8.7574
16:45:38|8.75
16:45:39|8.75
16:45:39|8.7537
16:45:40|8.7392
16:45:41|8.748
16:45:42|8.748
16:45:43|8.748
16:45:44|8.748
16:45:45|8.7392
16:45:47|8.7392
16:45:47|8.7392
16:45:49|8.7499
16:45:51|8.7499
16:45:52|8.7576
16:45:53|8.7618
16:45:54|8.7618
16:45:55|8.7618
16:45:55|8.7618
16:45:57|8.7576
16:45:57|8.7576
16:45:59|8.7499
16:46:00|8.7499
16:46:01|8.7566
16:46:02|8.7414
16:46:03|8.7414
16:46:04|8.7582
16:46:05|8.7582
16:46:06|8.7533
16:46:07|8.7582
16:46:08|8.7443
16:46:09|8.753
16:46:10|8.7582
16:46:11|8.7662
16:46:12|8.7684
16:46:13|8.7794
16:46:14|8.7705
16:46:15|8.7845
16:46:16|8.7751
16:46:18|8.7899
16:46:18|8.7842
16:46:19|8.7899
16:46:20|8.7899
16:46:21|8.7851
16:46:22|8.7805
16:46:23|8.79
16:46:24|8.7881
16:46:25|8.786
16:46:26|8.7926
16:46:27|8.7894
16:46:29|8.7979
16:46:30|8.7999
16:46:30|8.8025
16:46:32|8.815
16:46:32|8.815
16:46:34|8.815
16:46:35|8.8106
16:46:36|8.8106
16:46:37|8.8218
16:46:38|8.8218
16:46:39|8.828
16:46:40|8.8218
16:46:41|8.8218
16:46:42|8.8312
16:46:43|8.8281
16:46:44|8.8326
16:46:45|8.8326
16:46:46|8.8351
16:46:47|8.8368
16:46:48|8.8368
16:46:49|8.8368
16:46:51|8.8368
16:46:51|8.8368
16:46:53|8.8368
16:46:53|8.8317
16:46:55|8.8298
16:46:56|8.8341
16:46:57|8.8341
16:46:58|8.8368
16:46:59|8.83
16:47:00|8.8368
16:47:00|8.8163
16:47:02|8.8368
16:47:03|8.8145
16:47:04|8.8309
16:47:05|8.8306
16:47:06|8.8327
16:47:07|8.8304
16:47:08|8.833
16:47:09|8.8361
16:47:10|8.8304
16:47:11|8.8327
16:47:12|8.8362
16:47:13|8.8203
16:47:14|8.8097
16:47:15|8.821
16:47:16|8.8153
16:47:17|8.7959
16:47:19|8.7905
16:47:19|8.7905
16:47:20|8.8163
16:47:21|8.8005
16:47:22|8.8004
16:47:24|8.7863
16:47:25|8.7889
16:47:25|8.7749
16:47:26|8.7749
16:47:28|8.7637
16:47:28|8.7676
16:47:29|8.7913
16:47:30|8.7896
16:47:32|8.7626
16:47:32|8.7582
16:47:34|8.7542
16:47:35|8.7721
16:47:35|8.77
16:47:36|8.77
16:47:38|8.77
16:47:38|8.7676
16:47:39|8.77
16:47:41|8.7251
16:47:42|8.7256
16:47:43|8.7329
16:47:44|8.6864
16:47:45|8.685
16:47:46|8.7025
16:47:46|8.7
16:47:47|8.6869
16:47:49|8.7025
16:47:50|8.71
16:47:50|8.7012
16:47:51|8.7012
16:47:53|8.7144
16:47:53|8.7209
16:47:54|8.7256
16:47:56|8.7298
16:47:57|8.7421
16:47:58|8.749
16:47:59|8.749
16:48:00|8.749
16:48:01|8.749
16:48:02|8.7495
16:48:03|8.7495
16:48:05|8.7437
16:48:05|8.7437
16:48:06|8.7556
16:48:07|8.7489
16:48:08|8.749
16:48:09|8.749
16:48:10|8.7462
16:48:11|8.749
16:48:12|8.747
16:48:13|8.747
16:48:14|8.7477
16:48:15|8.7477
16:48:16|8.7458
16:48:17|8.7463
16:48:18|8.7463
16:48:19|8.75
16:48:21|8.7463
16:48:21|8.7463
16:48:22|8.7468
16:48:23|8.7437
16:48:25|8.7299
16:48:25|8.7453
16:48:26|8.7356
16:48:28|8.7366
16:48:29|8.7366
16:48:30|8.7366
16:48:31|8.7382
16:48:32|8.7382
16:48:33|8.7362
16:48:34|8.7362
16:48:35|8.74
16:48:36|8.7366
16:48:37|8.74
16:48:38|8.74
16:48:39|8.74
16:48:40|8.7235
16:48:41|8.7399
16:48:42|8.7399
16:48:43|8.7314
16:48:44|8.7357
16:48:45|8.7302
16:48:46|8.7302
16:48:47|8.7298
16:48:48|8.7383
16:48:49|8.7383
16:48:50|8.739
16:48:51|8.7469
16:48:53|8.7582
16:48:53|8.75
16:48:55|8.7583
16:48:56|8.7583
16:48:56|8.7601
16:48:58|8.7601
16:48:59|8.7521
16:49:00|8.7521
16:49:01|8.7564
16:49:02|8.7554
16:49:03|8.7495
16:49:04|8.7495
16:49:05|8.7383
16:49:06|8.7311
16:49:07|8.747
16:49:08|8.747
16:49:09|8.747
16:49:10|8.747
16:49:11|8.747
16:49:12|8.747
16:49:13|8.747
16:49:14|8.7427
16:49:15|8.7427
16:49:16|8.7505
16:49:17|8.7505
16:49:18|8.7505
16:49:19|8.741
16:49:20|8.741
16:49:21|8.741
16:49:23|8.741
16:49:24|8.741
16:49:25|8.741
16:49:26|8.741
16:49:27|8.7307
16:49:28|8.7448
16:49:29|8.7448
16:49:30|8.741
16:49:31|8.7407
16:49:32|8.7499
16:49:33|8.7499
16:49:34|8.7404
16:49:35|8.7402
16:49:36|8.7377
16:49:37|8.7377
16:49:38|8.7381
16:49:39|8.7381
16:49:40|8.7475
16:49:41|8.7475
16:49:42|8.74
16:49:43|8.7218
16:49:44|8.7347
16:49:45|8.7168
16:49:46|8.7238
16:49:47|8.7238
16:49:48|8.7238
16:49:49|8.7127
16:49:50|8.7168
16:49:51|8.7231
16:49:52|8.7199
16:49:54|8.7194
16:49:54|8.7128
16:49:56|8.7104
16:49:56|8.7104
16:49:58|8.7109
16:49:59|8.7194
16:50:00|8.7194
16:50:01|8.7194
16:50:02|8.7194
16:50:03|8.7128
16:50:04|8.7128
16:50:06|8.71
16:50:06|8.7128
16:50:07|8.71
16:50:08|8.7
16:50:09|8.7
16:50:10|8.7
16:50:11|8.706
16:50:12|8.706
16:50:13|8.7023
16:50:14|8.7023
16:50:15|8.7012
16:50:16|8.7012
16:50:17|8.6968
16:50:18|8.69
16:50:19|8.6874
16:50:20|8.6874
16:50:21|8.6874
16:50:22|8.6874
16:50:23|8.6874
16:50:25|8.6874
16:50:25|8.689
16:50:26|8.6955
16:50:27|8.69
16:50:28|8.69
16:50:29|8.687
16:50:30|8.687
16:50:32|8.6959
16:50:32|8.6897
16:50:33|8.6955
16:50:35|8.6959
16:50:35|8.697
16:50:37|8.7023
16:50:38|8.7023
16:50:39|8.7023
16:50:40|8.7023
16:50:41|8.7023
16:50:42|8.7023
16:50:43|8.7023
16:50:44|8.7023
16:50:45|8.7012
16:50:46|8.7012
16:50:47|8.7012
16:50:48|8.7012
16:50:49|8.7012
16:50:50|8.7012
16:50:51|8.7012
16:50:52|8.7012
16:50:52|8.7132
16:50:54|8.7211
16:50:55|8.7364
16:50:56|8.7246
16:50:57|8.7301
16:50:58|8.749
16:50:59|8.7557
16:51:00|8.7641
16:51:01|8.7641
16:51:03|8.759
16:51:04|8.759
16:51:05|8.7492
16:51:06|8.7526
16:51:08|8.7526
16:51:08|8.7526
16:51:10|8.7624
16:51:11|8.7624
16:51:12|8.7624
16:51:13|8.7624
16:51:14|8.754
16:51:15|8.7625
16:51:16|8.7625
16:51:17|8.7625
16:51:17|8.7625
16:51:19|8.7625
16:51:20|8.7624
16:51:21|8.7605
16:51:22|8.7605
16:51:23|8.741
16:51:24|8.7303
16:51:25|8.7303
16:51:26|8.7406
16:51:27|8.7299
16:51:28|8.7351
16:51:29|8.7351
16:51:30|8.729
16:51:31|8.729
16:51:32|8.7105
16:51:33|8.7193
16:51:34|8.713
16:51:35|8.7186
16:51:36|8.7186
16:51:37|8.7186
16:51:38|8.7287
16:51:39|8.7229
16:51:40|8.7349
16:51:41|8.7349
16:51:42|8.7349
16:51:43|8.7329
16:51:44|8.7329
16:51:45|8.7328
16:51:46|8.7329
16:51:47|8.7329
16:51:48|8.7329
16:51:49|8.73
16:51:50|8.73
16:51:51|8.73
16:51:52|8.73
16:51:53|8.7291
16:51:54|8.7291
16:51:56|8.7383
16:51:57|8.7154
16:51:58|8.712
16:51:59|8.7113
16:52:00|8.7052
16:52:01|8.7383
16:52:02|8.7273
16:52:03|8.7273
16:52:04|8.689
16:52:05|8.694
16:52:06|8.7112
16:52:08|8.6925
16:52:08|8.7074
16:52:09|8.692
16:52:11|8.7107
16:52:11|8.7107
16:52:13|8.7112
16:52:14|8.7161
16:52:15|8.7161
16:52:16|8.7175
16:52:17|8.7081
16:52:19|8.7081
16:52:19|8.7176
16:52:20|8.7176
16:52:21|8.7176
16:52:23|8.7075
16:52:23|8.7051
16:52:25|8.705
16:52:26|8.7144
16:52:26|8.7144
16:52:27|8.7179
16:52:29|8.7179
16:52:30|8.7179
16:52:31|8.7179
16:52:31|8.7096
16:52:33|8.7191
16:52:34|8.7191
16:52:34|8.7191
16:52:36|8.7191
16:52:37|8.7055
16:52:38|8.7055
16:52:39|8.7055
16:52:40|8.7055
16:52:41|8.7086
16:52:41|8.7086
16:52:43|8.7086
16:52:43|8.7086
16:52:45|8.7086
16:52:46|8.7096
16:52:47|8.715
16:52:48|8.715
16:52:49|8.715
16:52:50|8.715
16:52:51|8.7176
16:52:51|8.7062
16:52:53|8.7065
16:52:54|8.7158
16:52:55|8.7158
16:52:56|8.7063
16:52:57|8.7063
16:52:59|8.7063
16:52:59|8.716
16:53:01|8.716
16:53:02|8.7094
16:53:02|8.7094
16:53:04|8.7096
16:53:06|8.716
16:53:07|8.7228
16:53:08|8.729
16:53:09|8.729
16:53:10|8.7318
16:53:11|8.7318
16:53:12|8.7318
16:53:13|8.7318
16:53:14|8.7363
16:53:15|8.7363
16:53:16|8.7363
16:53:17|8.7363
16:53:18|8.7363
16:53:19|8.7283
16:53:20|8.7283
16:53:21|8.7362
16:53:23|8.7236
16:53:23|8.7236
16:53:24|8.7236
16:53:25|8.7235
16:53:26|8.7235
16:53:27|8.7235
16:53:28|8.7259
16:53:29|8.7259
16:53:30|8.7259
16:53:31|8.7259
16:53:32|8.7259
16:53:33|8.7329
16:53:34|8.7329
16:53:35|8.7236
16:53:36|8.7005
16:53:37|8.7274
16:53:38|8.7329
16:53:39|8.7329
16:53:40|8.7219
16:53:41|8.7219
16:53:42|8.7219
16:53:43|8.7219
16:53:44|8.7219
16:53:45|8.7219
16:53:46|8.7314
16:53:47|8.7363
16:53:48|8.74
16:53:49|8.732
16:53:50|8.732
16:53:51|8.733
16:53:52|8.7424
16:53:53|8.7359
16:53:54|8.7359
16:53:55|8.7359
16:53:57|8.7297
16:53:58|8.7297
16:53:59|8.731
16:54:00|8.734
16:54:01|8.734
16:54:02|8.74
16:54:03|8.734
16:54:05|8.7303
16:54:05|8.72
16:54:06|8.733
16:54:08|8.721
16:54:08|8.721
16:54:10|8.7329
16:54:11|8.734
16:54:11|8.7302
16:54:13|8.7302
16:54:14|8.7318
16:54:15|8.7318
16:54:16|8.731
16:54:17|8.731
16:54:18|8.7308
16:54:19|8.7308
16:54:20|8.7308
16:54:21|8.7396
16:54:22|8.7396
16:54:23|8.7299
16:54:23|8.7367
16:54:25|8.731
16:54:26|8.731
16:54:26|8.7391
16:54:27|8.731
16:54:29|8.731
16:54:30|8.731
16:54:31|8.731
16:54:32|8.731
16:54:33|8.739
16:54:34|8.739
16:54:35|8.739
16:54:36|8.739
16:54:37|8.739
16:54:37|8.739
16:54:39|8.739
16:54:40|8.739
16:54:40|8.739
16:54:42|8.739
16:54:43|8.739
16:54:44|8.74
16:54:45|8.734
16:54:46|8.74
16:54:46|8.74
16:54:47|8.741
16:54:48|8.7435
16:54:50|8.7371
16:54:51|8.7371
16:54:51|8.7372
16:54:53|8.7372
16:54:54|8.7372
16:54:55|8.7372
16:54:56|8.7362
16:54:56|8.7362
16:54:58|8.7362
16:55:00|8.7362
16:55:01|8.7404
16:55:02|8.7447
16:55:03|8.7447
16:55:04|8.7447
16:55:05|8.7504
16:55:06|8.7504
16:55:07|8.7687
16:55:08|8.78
16:55:09|8.7674
16:55:10|8.7768
16:55:11|8.7671
16:55:12|8.7786
16:55:13|8.7786
16:55:14|8.7782
16:55:15|8.777
16:55:16|8.777
16:55:17|8.777
16:55:18|8.7965
16:55:19|8.8
16:55:20|8.7969
16:55:21|8.7981
16:55:23|8.7896
16:55:23|8.7969
16:55:24|8.8
16:55:26|8.8191
16:55:26|8.8192
16:55:27|8.819
16:55:28|8.819
16:55:29|8.816
16:55:30|8.8153
16:55:31|8.8105
16:55:32|8.8159
16:55:34|8.8153
16:55:34|8.816
16:55:35|8.8112
16:55:36|8.8112
16:55:37|8.8159
16:55:38|8.82
16:55:39|8.8253
16:55:40|8.8368
16:55:41|8.8282
16:55:42|8.8361
16:55:43|8.8368
16:55:44|8.8368
16:55:45|8.8368
16:55:46|8.8368
16:55:47|8.8367
16:55:48|8.8367
16:55:49|8.8284
16:55:50|8.836
16:55:51|8.836
16:55:52|8.8301
16:55:54|8.8368
16:55:54|8.8284
16:55:55|8.8284
16:55:56|8.8284
16:55:57|8.8284
16:55:59|8.8399
16:56:00|8.8422
16:56:02|8.824
16:56:03|8.8362
16:56:04|8.83
16:56:05|8.8381
16:56:05|8.8398
16:56:06|8.8251
16:56:07|8.8251
16:56:09|8.8358
16:56:10|8.8256
16:56:11|8.8256
16:56:12|8.8476
16:56:13|8.8476
16:56:13|8.8275
16:56:15|8.8275
16:56:15|8.8412
16:56:17|8.8476
16:56:18|8.8377
16:56:19|8.8476
16:56:20|8.8479
16:56:21|8.8479
16:56:22|8.8386
16:56:23|8.8384
16:56:24|8.8384
16:56:26|8.8378
16:56:26|8.8378
16:56:27|8.8378
16:56:28|8.8377
16:56:30|8.8384
16:56:31|8.8384
16:56:31|8.8456
16:56:33|8.8456
16:56:34|8.8352
16:56:35|8.8438
16:56:36|8.8387
16:56:36|8.829
16:56:37|8.8251
16:56:38|8.824
16:56:39|8.8147
16:56:40|8.8306
16:56:41|8.8306
16:56:42|8.8259
16:56:43|8.8252
16:56:45|8.8256
16:56:45|8.8254
16:56:46|8.8147
16:56:48|8.8147
16:56:48|8.8
16:56:50|8.8
16:56:51|8.7953
16:56:52|8.7966
16:56:52|8.7966
16:56:53|8.7966
16:56:55|8.7806
16:56:55|8.7806
16:56:57|8.7812
16:56:57|8.8045
16:56:59|8.7929
16:57:00|8.7975
16:57:01|8.8032
16:57:02|8.8033
16:57:03|8.7925
16:57:04|8.8059
16:57:06|8.796
16:57:07|8.7975
16:57:07|8.7975
16:57:09|8.7929
16:57:10|8.7975
16:57:11|8.7975
16:57:11|8.796
16:57:13|8.8042
16:57:14|8.8042
16:57:15|8.8
16:57:16|8.8
16:57:17|8.802
16:57:18|8.7999
16:57:19|8.7999
16:57:20|8.7999
16:57:21|8.7999
16:57:22|8.7812
16:57:23|8.7893
16:57:24|8.7818
16:57:25|8.7895
16:57:27|8.7895
16:57:28|8.8033
16:57:29|8.8018
16:57:30|8.7922
16:57:31|8.796
16:57:32|8.808
16:57:33|8.808
16:57:33|8.808
16:57:35|8.8
16:57:36|8.8
16:57:37|8.8004
16:57:38|8.8167
16:57:38|8.8167
16:57:40|8.816
16:57:41|8.8159
16:57:42|8.8068
16:57:43|8.8223
16:57:44|8.8223
16:57:45|8.8223
16:57:46|8.816
16:57:47|8.8125
16:57:48|8.8199
16:57:49|8.8199
16:57:50|8.8199
16:57:51|8.8049
16:57:52|8.8144
16:57:52|8.8144
16:57:54|8.8144
16:57:55|8.8163
16:57:56|8.8144
16:57:57|8.82
16:57:58|8.8144
16:57:59|8.8144
16:57:59|8.8145
16:58:01|8.82
16:58:03|8.82
16:58:04|8.8199
16:58:05|8.8199
16:58:06|8.8199
16:58:07|8.8199
16:58:08|8.8144
16:58:09|8.8171
16:58:10|8.8097
16:58:11|8.8097
16:58:12|8.8097
16:58:13|8.8097
16:58:14|8.8097
16:58:15|8.8097
16:58:16|8.8097
16:58:17|8.8097
16:58:18|8.8097
16:58:19|8.8097
16:58:20|8.8145
16:58:21|8.8141
16:58:22|8.8141
16:58:23|8.8141
16:58:24|8.8029
16:58:25|8.8029
16:58:26|8.794
16:58:27|8.7895
16:58:28|8.7855
16:58:29|8.7855
16:58:30|8.7854
16:58:31|8.7843
16:58:32|8.7843
16:58:33|8.7843
16:58:34|8.7843
16:58:35|8.7753
16:58:36|8.7753
16:58:37|8.7837
16:58:38|8.7837
16:58:39|8.7837
16:58:40|8.7837
16:58:41|8.7624
16:58:42|8.7624
16:58:43|8.7624
16:58:44|8.7624
16:58:45|8.7624
16:58:46|8.7714
16:58:47|8.7714
16:58:48|8.7701
16:58:49|8.7701
16:58:50|8.769
16:58:51|8.772
16:58:52|8.772
16:58:53|8.772
16:58:54|8.772
16:58:55|8.772
16:58:56|8.7733
16:58:57|8.7733
16:58:58|8.7733
16:58:59|8.7735
16:59:00|8.7735
16:59:01|8.7811
16:59:03|8.7738
16:59:04|8.7738
16:59:05|8.7715
16:59:06|8.7842
16:59:07|8.7842
16:59:08|8.7764
16:59:10|8.7764
16:59:10|8.7842
16:59:11|8.7842
16:59:12|8.7842
16:59:13|8.78
16:59:14|8.78
16:59:15|8.78
16:59:16|8.7842
16:59:17|8.7715
16:59:18|8.7715
16:59:19|8.7715
16:59:21|8.7802
16:59:21|8.7801
16:59:22|8.7714
16:59:24|8.7714
16:59:25|8.7714
16:59:25|8.7714
16:59:27|8.7715
16:59:27|8.7801
16:59:29|8.7805
16:59:30|8.7805
16:59:30|8.7805
16:59:31|8.7805
16:59:32|8.7805
16:59:34|8.7801
16:59:34|8.7823
16:59:35|8.7823
16:59:36|8.7823
16:59:37|8.7823
16:59:39|8.7823
16:59:39|8.7823
16:59:40|8.7792
16:59:41|8.7792
16:59:43|8.7792
16:59:43|8.7823
16:59:45|8.7823
16:59:45|8.7743
16:59:47|8.7823
16:59:48|8.7823
16:59:48|8.7823
16:59:50|8.7823
16:59:50|8.7823
16:59:52|8.7842
16:59:52|8.7842
16:59:54|8.7842
16:59:55|8.7842
16:59:56|8.7855
16:59:57|8.7824
16:59:58|8.7747
16:59:58|8.7747
17:00:00|8.7841
17:00:01|8.7748
17:00:02|8.7824
17:00:03|8.7947
17:00:04|8.797
17:00:06|8.7992
17:00:07|8.7869
17:00:08|8.7869
17:00:09|8.7869
17:00:10|8.7869
17:00:11|8.7869
17:00:12|8.7884
17:00:13|8.7884
17:00:14|8.7884
17:00:16|8.8
17:00:16|8.8
17:00:18|8.8
17:00:19|8.7968
17:00:19|8.8039
17:00:20|8.794
17:00:22|8.7971
17:00:23|8.7971
17:00:24|8.8062
17:00:26|8.7962
17:00:26|8.8069
17:00:28|8.8
17:00:28|8.8075
17:00:30|8.8075
17:00:30|8.8075
17:00:31|8.8086
17:00:32|8.8075
17:00:34|8.8223
17:00:34|8.833
17:00:35|8.8368
17:00:37|8.8196
17:00:38|8.8146
17:00:38|8.8221
17:00:40|8.8183
17:00:41|8.8183
17:00:42|8.8365
17:00:42|8.8456
17:00:43|8.8337
17:00:44|8.8265
17:00:45|8.8338
17:00:47|8.8281
17:00:47|8.8384
17:00:48|8.8265
17:00:49|8.8265
17:00:50|8.8362
17:00:51|8.8427
17:00:52|8.8436
17:00:53|8.8436
17:00:54|8.8436
17:00:56|8.838
17:00:56|8.8356
17:00:57|8.8167
17:00:59|8.8139
17:01:00|8.8183
17:01:00|8.817
17:01:02|8.8382
17:01:03|8.8351
17:01:04|8.8369
17:01:05|8.8369
17:01:07|8.8369
17:01:08|8.8298
17:01:09|8.83
17:01:11|8.83
17:01:12|8.83
17:01:13|8.8205
17:01:14|8.8322
17:01:15|8.8322
17:01:16|8.8302
17:01:17|8.8408
17:01:18|8.8408
17:01:19|8.83
17:01:20|8.83
17:01:21|8.8322
17:01:22|8.8322
17:01:23|8.8346
17:01:23|8.834
17:01:25|8.834
17:01:26|8.8473
17:01:27|8.8472
17:01:28|8.8472
17:01:29|8.8472
17:01:30|8.8476
17:01:31|8.8476
17:01:33|8.8403
17:01:33|8.8403
17:01:34|8.8471
17:01:35|8.8401
17:01:36|8.8476
17:01:37|8.8476
17:01:39|8.8472
17:01:39|8.8472
17:01:40|8.8476
17:01:41|8.8476
17:01:42|8.8476
17:01:43|8.8429
17:01:44|8.8476
17:01:45|8.8476
17:01:47|8.8456
17:01:47|8.8456
17:01:48|8.8456
17:01:50|8.8456
17:01:50|8.8472
17:01:51|8.8472
17:01:52|8.8453
17:01:53|8.8453
17:01:54|8.8453
17:01:55|8.8453
17:01:56|8.8638
17:01:57|8.8617
17:01:58|8.8617
17:01:59|8.8648
17:02:00|8.8655
17:02:01|8.8673
17:02:02|8.8665
17:02:03|8.8904
17:02:05|8.8874
17:02:05|8.9
17:02:07|8.9031
17:02:09|8.9239
17:02:09|8.9042
17:02:11|8.9187
17:02:11|8.9187
17:02:13|8.9252
17:02:13|8.946
17:02:15|8.946
17:02:15|8.9467
17:02:17|8.95
17:02:18|8.9435
17:02:19|8.9616
17:02:20|8.952
17:02:21|8.95
17:02:22|8.9425
17:02:23|8.9392
17:02:24|8.9499
17:02:25|8.944
17:02:26|8.9369
17:02:27|8.9362
17:02:28|8.9878
17:02:29|8.9889
17:02:30|8.9471
17:02:31|9.
17:02:32|9.
17:02:33|9.
17:02:34|8.9929
17:02:35|9.0032
17:02:36|9.0039
17:02:37|9.
17:02:38|9.0186
17:02:39|9.0187
17:02:40|9.0351
17:02:41|9.0242
17:02:43|9.0657
17:02:43|9.0352
17:02:44|9.0364
17:02:45|9.0399
17:02:46|9.0452
17:02:47|9.0626
17:02:48|9.0712
17:02:49|9.0703
17:02:50|9.0653
17:02:52|9.0711
17:02:52|9.063
17:02:53|9.0611
17:02:54|9.0607
17:02:56|9.0511
17:02:56|9.0511
17:02:58|9.043
17:02:59|9.0373
17:02:59|9.0572
17:03:01|9.0657
17:03:02|9.08
17:03:02|9.035
17:03:04|9.0325
17:03:05|9.0372
17:03:06|9.0269
17:03:08|9.0186
17:03:09|9.0342
17:03:10|9.0269
17:03:12|9.0311
17:03:12|9.0068
17:03:13|9.0112
17:03:14|8.9677
17:03:15|8.9653
17:03:16|8.961
17:03:17|8.9577
17:03:18|8.9449
17:03:19|8.9545
17:03:20|8.9452
17:03:21|8.9624
17:03:22|8.9572
17:03:23|8.9584
17:03:24|8.9584
17:03:25|8.9545
17:03:26|8.9537
17:03:27|8.9533
17:03:29|8.9629
17:03:29|8.9638
17:03:30|8.9699
17:03:31|8.97
17:03:33|8.9997
17:03:35|8.9852
17:03:35|8.9834
17:03:36|8.982
17:03:37|8.972
17:03:38|8.9692
17:03:39|8.99
17:03:40|8.9847
17:03:41|8.9944
17:03:43|8.99
17:03:44|8.99
17:03:45|8.9899
17:03:46|8.9758
17:03:47|8.9758
17:03:48|8.9758
17:03:49|8.9914
17:03:50|8.9914
17:03:50|8.988
17:03:52|8.9831
17:03:52|8.9844
17:03:54|8.9866
17:03:55|8.9769
17:03:56|8.9733
17:03:57|8.9768
17:03:58|8.9638
17:03:58|8.9647
17:04:00|8.9445
17:04:01|8.9477
17:04:02|8.9529
17:04:03|8.9535
17:04:04|8.9535
17:04:05|8.931
17:04:06|8.9432
17:04:07|8.936
17:04:09|8.9384
17:04:10|8.933
17:04:10|8.925
17:04:12|8.9396
17:04:13|8.9196
17:04:14|8.9247
17:04:15|8.9188
17:04:16|8.9188
17:04:17|8.9
17:04:18|8.8945
17:04:19|8.8641
17:04:20|8.8787
17:04:21|8.8857
17:04:22|8.8781
17:04:23|8.8607
17:04:24|8.8609
17:04:25|8.871
17:04:26|8.8709
17:04:27|8.8718
17:04:29|8.8709
17:04:29|8.8606
17:04:30|8.8699
17:04:32|8.8667
17:04:32|8.8652
17:04:33|8.8639
17:04:35|8.8379
17:04:36|8.8171
17:04:37|8.8146
17:04:38|8.8128
17:04:39|8.8128
17:04:40|8.8107
17:04:41|8.8332
17:04:42|8.8362
17:04:43|8.8399
17:04:44|8.8476
17:04:45|8.8469
17:04:46|8.8433
17:04:48|8.8433
17:04:48|8.837
17:04:49|8.8399
17:04:50|8.8556
17:04:51|8.8233
17:04:52|8.8202
17:04:53|8.8201
17:04:54|8.826
17:04:55|8.826
17:04:56|8.82
17:04:57|8.82
17:04:58|8.82
17:04:59|8.8225
17:05:00|8.8263
17:05:01|8.8296
17:05:02|8.8307
17:05:03|8.826
17:05:04|8.8153
17:05:05|8.8153
17:05:06|8.8297
17:05:07|8.8405
17:05:09|8.8531
17:05:09|8.8531
17:05:11|8.8646
17:05:12|8.8954
17:05:12|8.9002
17:05:14|8.9128
17:05:15|8.9321
17:05:16|8.9322
17:05:18|8.9311
17:05:18|8.918
17:05:19|8.9157
17:05:20|8.9161
17:05:21|8.9269
17:05:22|8.9575
17:05:23|8.9418
17:05:24|8.9612
17:05:25|8.9451
17:05:27|8.9499
17:05:27|8.95
17:05:29|8.9612
17:05:30|8.9473
17:05:31|8.9456
17:05:32|8.9445
17:05:33|8.936
17:05:34|8.9364
17:05:35|8.9364
17:05:36|8.9364
17:05:37|8.9364
17:05:38|8.9364
17:05:39|8.9365
17:05:40|8.9364
17:05:41|8.9357
17:05:42|8.9304
17:05:43|8.9254
17:05:45|8.9312
17:05:45|8.9312
17:05:46|8.9185
17:05:47|8.9283
17:05:48|8.9283
17:05:49|8.9283
17:05:50|8.9136
17:05:51|8.9237
17:05:52|8.9154
17:05:53|8.9129
17:05:54|8.9033
17:05:55|8.881
17:05:56|8.8667
17:05:57|8.861
17:05:58|8.8601
17:05:59|8.8522
17:06:00|8.85
17:06:01|8.8588
17:06:02|8.8588
17:06:03|8.8499
17:06:04|8.8638
17:06:05|8.8875
17:06:06|8.868
17:06:07|8.8638
17:06:09|8.8638
17:06:10|8.8638
17:06:11|8.8638
17:06:13|8.89
17:06:13|8.8641
17:06:14|8.8994
17:06:15|8.9056
17:06:17|8.8973
17:06:17|8.9012
17:06:19|8.9012
17:06:20|8.9089
17:06:21|8.925
17:06:22|8.925
17:06:23|8.9397
17:06:24|8.9397
17:06:25|8.9397
17:06:26|8.9326
17:06:27|8.9938
17:06:28|8.9757
17:06:29|8.9721
17:06:30|8.9667
17:06:31|8.9754
17:06:32|8.9757
17:06:33|8.958
17:06:34|8.9492
17:06:35|8.9576
17:06:36|8.951
17:06:37|8.9397
17:06:38|8.9397
17:06:39|8.9293
17:06:40|8.9188
17:06:41|8.909
17:06:42|8.9171
17:06:43|8.9114
17:06:44|8.9532
17:06:45|8.9532
17:06:46|8.9382
17:06:48|8.9248
17:06:48|8.9086
17:06:49|8.9293
17:06:50|8.9607
17:06:52|8.9522
17:06:52|8.9331
17:06:54|8.944
17:06:54|8.944
17:06:55|8.9633
17:06:56|8.947
17:06:57|8.9633
17:06:58|8.9653
17:07:00|8.9968
17:07:01|8.9728
17:07:01|8.9814
17:07:03|8.9894
17:07:04|8.9814
17:07:05|8.9969
17:07:06|8.9982
17:07:07|8.9999
17:07:08|8.9999
17:07:09|9.0112
17:07:10|9.0112
17:07:12|9.0109
17:07:12|9.0109
17:07:13|8.9843
17:07:15|8.9323
17:07:16|8.9208
17:07:17|8.9294
17:07:19|8.9049
17:07:20|8.8808
17:07:21|8.8652
17:07:22|8.8819
17:07:23|8.8652
17:07:24|8.8581
17:07:24|8.8581
17:07:26|8.8694
17:07:26|8.8704
17:07:28|8.8834
17:07:29|8.8849
17:07:30|8.9117
17:07:30|8.9117
17:07:32|8.9235
17:07:32|8.947
17:07:33|8.9363
17:07:34|8.9067
17:07:35|8.9104
17:07:36|8.9158
17:07:38|8.9302
17:07:38|8.9364
17:07:39|8.92
17:07:41|8.9312
17:07:41|8.9255
17:07:43|8.9286
17:07:44|8.9333
17:07:45|8.9333
17:07:45|8.9333
17:07:46|8.946
17:07:47|8.9454
17:07:48|8.9397
17:07:49|8.9397
17:07:51|8.9471
17:07:52|8.9471
17:07:53|8.9471
17:07:53|8.9397
17:07:54|8.9397
17:07:55|8.9397
17:07:56|8.9509
17:07:57|8.9422
17:07:58|8.9163
17:07:59|8.9184
17:08:00|8.9062
17:08:02|8.9079
17:08:03|8.9044
17:08:04|8.911
17:08:04|8.911
17:08:05|8.9186
17:08:06|8.9186
17:08:07|8.9442
17:08:09|8.9288
17:08:10|8.9288
17:08:10|8.9288
17:08:12|8.9288
17:08:13|8.9288
17:08:15|8.9288
17:08:15|8.9323
17:08:17|8.9255
17:08:17|8.9398
17:08:19|8.9398
17:08:20|8.9323
17:08:21|8.9265
17:08:22|8.932
17:08:23|8.93
17:08:24|8.932
17:08:25|8.9222
17:08:26|8.9222
17:08:27|8.9222
17:08:27|8.932
17:08:29|8.932
17:08:30|8.9341
17:08:31|8.9391
17:08:32|8.9392
17:08:33|8.9392
17:08:34|8.9392
17:08:35|8.9392
17:08:36|8.9285
17:08:37|8.9285
17:08:39|8.9106
17:08:39|8.9025
17:08:40|8.8581
17:08:41|8.8575
17:08:42|8.8406
17:08:43|8.8304
17:08:45|8.8187
17:08:45|8.8146
17:08:46|8.8075
17:08:47|8.8188
17:08:49|8.7988
17:08:50|8.8042
17:08:51|8.8075
17:08:52|8.8073
17:08:53|8.8216
17:08:53|8.8122
17:08:55|8.8314
17:08:56|8.8535
17:08:57|8.8454
17:08:58|8.8584
17:08:59|8.8584
17:09:00|8.8669
17:09:01|8.8718
17:09:02|8.8798
17:09:03|8.8856
17:09:04|8.8856
17:09:05|8.8704
17:09:06|8.8867
17:09:06|8.8867
17:09:08|8.8701
17:09:09|8.8701
17:09:10|8.8604
17:09:11|8.87
17:09:12|8.8348
17:09:14|8.8295
17:09:14|8.8237
17:09:16|8.8367
17:09:17|8.8491
17:09:18|8.8581
17:09:18|8.8581
17:09:19|8.8581
17:09:20|8.8713
17:09:22|8.8758
17:09:22|8.8748
17:09:24|8.867
17:09:25|8.8576
17:09:25|8.867
17:09:27|8.867
17:09:27|8.8758
17:09:28|8.8734
17:09:29|8.8734
17:09:30|8.8798
17:09:31|8.8707
17:09:32|8.8809
17:09:34|8.8737
17:09:34|8.8598
17:09:36|8.8634
17:09:36|8.8634
17:09:37|8.871
17:09:39|8.8688
17:09:40|8.8609
17:09:41|8.8809
17:09:42|8.8895
17:09:43|8.881
17:09:44|8.8753
17:09:44|8.8866
17:09:46|8.8866
17:09:47|8.8866
17:09:48|8.8865
17:09:49|8.8997
17:09:50|8.9002
17:09:51|8.8997
17:09:51|8.8997
17:09:53|8.9026
17:09:54|8.9025
17:09:55|8.9025
17:09:56|8.9025
17:09:57|8.9025
17:09:58|8.8927
17:09:59|8.888
17:10:00|8.888
17:10:01|8.8994
17:10:02|8.8994
17:10:03|8.8988
17:10:04|8.8894
17:10:05|8.8914
17:10:06|8.9
17:10:07|8.9
17:10:08|8.8994
17:10:08|8.8994
17:10:09|8.8994
17:10:11|8.8994
17:10:12|8.8906
17:10:13|8.8928
17:10:14|8.8929
17:10:15|8.8929
17:10:17|8.8898
17:10:18|8.8897
17:10:19|8.8897
17:10:20|8.8897
17:10:21|8.8805
17:10:22|8.8883
17:10:23|8.8808
17:10:24|8.8896
17:10:25|8.8896
17:10:27|8.8446
17:10:27|8.8409
17:10:28|8.8409
17:10:29|8.8409
17:10:30|8.8356
17:10:31|8.82
17:10:32|8.8203
17:10:33|8.8147
17:10:34|8.8127
17:10:35|8.8147
17:10:36|8.8364
17:10:37|8.8364
17:10:38|8.8539
17:10:39|8.8539
17:10:40|8.8539
17:10:41|8.8539
17:10:42|8.8542
17:10:43|8.85
17:10:44|8.858
17:10:45|8.85
17:10:46|8.8321
17:10:47|8.8319
17:10:48|8.8151
17:10:49|8.8128
17:10:50|8.8224
17:10:51|8.8213
17:10:52|8.8288
17:10:53|8.8385
17:10:54|8.8385
17:10:55|8.8314
17:10:56|8.8221
17:10:57|8.8221
17:10:58|8.8221
17:10:59|8.8221
17:11:00|8.8311
17:11:01|8.8243
17:11:02|8.8234
17:11:03|8.8229
17:11:05|8.8229
17:11:06|8.831
17:11:07|8.8408
17:11:07|8.8408
17:11:08|8.8252
17:11:09|8.8322
17:11:11|8.8322
17:11:11|8.8322
17:11:12|8.8404
17:11:14|8.8398
17:11:15|8.8398
17:11:16|8.8404
17:11:17|8.825
17:11:18|8.825
17:11:19|8.8404
17:11:21|8.8312
17:11:22|8.8312
17:11:23|8.8316
17:11:24|8.8238
17:11:25|8.8238
17:11:26|8.8238
17:11:28|8.8366
17:11:28|8.8366
17:11:29|8.8366
17:11:30|8.8366
17:11:31|8.8274
17:11:32|8.8403
17:11:34|8.8403
17:11:34|8.842
17:11:36|8.8403
17:11:36|8.8403
17:11:38|8.8329
17:11:38|8.8329
17:11:39|8.8329
17:11:40|8.8347
17:11:42|8.8347
17:11:43|8.8361
17:11:43|8.8461
17:11:44|8.8461
17:11:45|8.8568
17:11:47|8.8548
17:11:47|8.8548
17:11:49|8.8577
17:11:49|8.8577
17:11:50|8.8577
17:11:51|8.8577
17:11:52|8.8577
17:11:53|8.8577
17:11:54|8.8527
17:11:55|8.8527
17:11:56|8.8519
17:11:57|8.8519
17:11:58|8.863
17:11:59|8.8675
17:12:01|8.8619
17:12:01|8.8727
17:12:02|8.8729
17:12:03|8.885
17:12:05|8.8752
17:12:05|8.8731
17:12:06|8.885
17:12:07|8.873
17:12:09|8.873
17:12:10|8.8838
17:12:11|8.8838
17:12:11|8.874
17:12:12|8.874
17:12:14|8.8897
17:12:15|8.8755
17:12:16|8.8768
17:12:17|8.8836
17:12:19|8.8836
17:12:19|8.8863
17:12:21|8.9
17:12:22|8.8868
17:12:23|8.8954
17:12:24|8.8953
17:12:25|8.8844
17:12:26|8.8854
17:12:27|8.8999
17:12:28|8.9
17:12:29|8.8899
17:12:30|8.8899
17:12:31|8.8899
17:12:32|8.8899
17:12:33|8.8733
17:12:34|8.8727
17:12:35|8.8682
17:12:36|8.8682
17:12:37|8.8699
17:12:38|8.8699
17:12:39|8.8699
17:12:40|8.8675
17:12:41|8.86
17:12:42|8.8575
17:12:43|8.8456
17:12:44|8.8457
17:12:45|8.8557
17:12:46|8.8557
17:12:47|8.85
17:12:48|8.8427
17:12:49|8.8443
17:12:50|8.8658
17:12:52|8.8561
17:12:52|8.8561
17:12:53|8.8561
17:12:54|8.8561
17:12:56|8.8837
17:12:56|8.9002
17:12:57|8.9002
17:12:59|8.9012
17:12:59|8.8946
17:13:00|8.9062
17:13:02|8.8869
17:13:03|8.8869
17:13:04|8.8772
17:13:05|8.8948
17:13:06|8.8948
17:13:07|8.8948
17:13:08|8.8948
17:13:09|8.8948
17:13:10|8.8869
17:13:10|8.8869
17:13:12|8.8908
17:13:13|8.8908
17:13:14|8.8908
17:13:15|8.8908
17:13:17|8.8764
17:13:18|8.8764
17:13:19|8.8764
17:13:19|8.8764
17:13:21|8.873
17:13:22|8.8755
17:13:24|8.8755
17:13:24|8.8755
17:13:25|8.8748
17:13:26|8.8748
17:13:27|8.8755
17:13:28|8.8755
17:13:29|8.8755
17:13:30|8.8755
17:13:31|8.8755
17:13:32|8.8755
17:13:33|8.8894
17:13:34|8.8894
17:13:35|8.8894
17:13:36|8.8894
17:13:37|8.8894
17:13:39|8.8798
17:13:40|8.8798
17:13:40|8.8776
17:13:41|8.8653
17:13:42|8.8653
17:13:44|8.8653
17:13:45|8.8653
17:13:46|8.8653
17:13:46|8.8653
17:13:48|8.8749
17:13:50|8.8749
17:13:50|8.8794
17:13:51|8.8794
17:13:52|8.8794
17:13:53|8.8908
17:13:54|8.8948
17:13:55|8.8905
17:13:56|8.8948
17:13:57|8.891
17:13:58|8.8682
17:13:59|8.8682
17:14:00|8.8682
17:14:01|8.8837
17:14:02|8.8837
17:14:03|8.88
17:14:04|8.867
17:14:05|8.8653
17:14:06|8.8653
17:14:07|8.8653
17:14:08|8.8697
17:14:09|8.874
17:14:10|8.8655
17:14:11|8.8822
17:14:12|8.8822
17:14:13|8.8822
17:14:14|8.8739
17:14:15|8.8739
17:14:17|8.872
17:14:18|8.872
17:14:19|8.8638
17:14:20|8.8638
17:14:21|8.8797
17:14:22|8.8797
17:14:23|8.8797
17:14:25|8.8835
17:14:25|8.8748
17:14:27|8.8748
17:14:28|8.8663
17:14:28|8.8777
17:14:30|8.8777
17:14:30|8.8655
17:14:32|8.8822
17:14:33|8.8822
17:14:33|8.8822
17:14:34|8.8855
17:14:36|8.88
17:14:36|8.8898
17:14:37|8.8989
17:14:39|8.8892
17:14:40|8.8892
17:14:41|8.8881
17:14:42|8.8881
17:14:43|8.8954
17:14:43|8.8894
17:14:45|8.8898
17:14:45|8.8898
17:14:47|8.8898
17:14:48|8.8898
17:14:50|8.8894
17:14:50|8.8894
17:14:51|8.8835
17:14:52|8.8835
17:14:53|8.8835
17:14:54|8.8857
17:14:55|8.8857
17:14:56|8.8857
17:14:57|8.8754
17:14:58|8.8754
17:14:59|8.8863
17:15:00|8.8863
17:15:01|8.8863
17:15:02|8.8771
17:15:03|8.8857
17:15:04|8.8857
17:15:05|8.8782
17:15:06|8.8782
17:15:07|8.8782
17:15:08|8.8782
17:15:09|8.8863
17:15:10|8.88
17:15:11|8.8821
17:15:12|8.8821
17:15:13|8.8821
17:15:14|8.8821
17:15:15|8.89
17:15:16|8.89
17:15:18|8.8977
17:15:19|8.8977
17:15:20|8.8901
17:15:22|8.8901
17:15:22|8.9071
17:15:23|8.9044
17:15:24|8.9044
17:15:26|8.8977
17:15:27|8.9044
17:15:28|8.9044
17:15:29|8.9044
17:15:30|8.9044
17:15:31|8.9044
17:15:32|8.9044
17:15:33|8.9044
17:15:34|8.9044
17:15:35|8.9
17:15:35|8.9176
17:15:37|8.9176
17:15:38|8.9111
17:15:39|8.9111
17:15:40|8.924
17:15:41|8.915
17:15:42|8.9148
17:15:43|8.9145
17:15:43|8.9218
17:15:45|8.9201
17:15:46|8.9201
17:15:47|8.912
17:15:48|8.912
17:15:49|8.9084
17:15:49|8.9084
17:15:51|8.9084
17:15:52|8.9177
17:15:53|8.9177
17:15:54|8.9177
17:15:55|8.9153
17:15:56|8.9153
17:15:57|8.928
17:15:57|8.9147
17:15:58|8.915
17:15:59|8.9268
17:16:01|8.915
17:16:02|8.9249
17:16:03|8.92
17:16:04|8.9151
17:16:05|8.9149
17:16:06|8.9149
17:16:07|8.9147
17:16:08|8.912
17:16:09|8.9191
17:16:10|8.9191
17:16:11|8.9044
17:16:12|8.9103
17:16:13|8.92
17:16:13|8.901
17:16:15|8.9084
17:16:16|8.8952
17:16:16|8.8914
17:16:18|8.9007
17:16:19|8.9012
17:16:20|8.9084
17:16:21|8.9084
17:16:23|8.9024
17:16:23|8.908
17:16:24|8.908
17:16:26|8.908
17:16:27|8.8986
17:16:29|8.9084
17:16:30|8.908
17:16:31|8.9084
17:16:32|8.9084
17:16:33|8.9025
17:16:34|8.899
17:16:35|8.899
17:16:36|8.8967
17:16:37|8.905
17:16:39|8.898
17:16:39|8.898
17:16:40|8.898
17:16:41|8.898
17:16:42|8.9048
17:16:43|8.9048
17:16:44|8.9048
17:16:46|8.9048
17:16:46|8.9044
17:16:48|8.913
17:16:49|8.9
17:16:49|8.9
17:16:50|8.918
17:16:51|8.9187
17:16:53|8.918
17:16:53|8.92
17:16:54|8.92
17:16:55|8.92
17:16:56|8.92
17:16:57|8.92
17:16:58|8.92
17:17:00|8.9105
17:17:00|8.9105
17:17:02|8.9105
17:17:03|8.9105
17:17:04|8.9105
17:17:05|8.9105
17:17:06|8.9119
17:17:07|8.9119
17:17:08|8.9119
17:17:09|8.9119
17:17:10|8.9119
17:17:11|8.9119
17:17:12|8.9129
17:17:13|8.9129
17:17:15|8.9129
17:17:15|8.9129
17:17:16|8.9134
17:17:17|8.92
17:17:18|8.9135
17:17:20|8.92
17:17:21|8.92
17:17:22|8.92
17:17:24|8.9105
17:17:24|8.9079
17:17:25|8.9079
17:17:26|8.9054
17:17:27|8.9105
17:17:28|8.9115
17:17:29|8.9115
17:17:31|8.9153
17:17:31|8.9063
17:17:32|8.9063
17:17:34|8.9063
17:17:34|8.9063
17:17:35|8.9136
17:17:37|8.9063
17:17:37|8.9063
17:17:38|8.901
17:17:40|8.901
17:17:40|8.901
17:17:42|8.901
17:17:43|8.9008
17:17:43|8.8914
17:17:44|8.8914
17:17:45|8.9029
17:17:47|8.8946
17:17:47|8.903
17:17:48|8.903
17:17:49|8.9
17:17:51|8.9
17:17:51|8.8999
17:17:52|8.8999
17:17:53|8.8999
17:17:54|8.9
17:17:55|8.9
17:17:57|8.9063
17:17:58|8.9063
17:17:59|8.9098
17:18:00|8.9098
17:18:00|8.9098
17:18:02|8.9098
17:18:03|8.9
17:18:04|8.9062
17:18:05|8.9062
17:18:06|8.9062
17:18:07|8.9062
17:18:08|8.9062
17:18:09|8.9063
17:18:10|8.9063
17:18:11|8.9
17:18:12|8.9061
17:18:13|8.9061
17:18:15|8.8987
17:18:15|8.8987
17:18:16|8.8987
17:18:17|8.9057
17:18:18|8.9057
17:18:19|8.9057
17:18:21|8.9057
17:18:22|8.8993
17:18:23|8.8993
17:18:24|8.8993
17:18:25|8.9061
17:18:26|8.9061
17:18:27|8.9061
17:18:28|8.9061
17:18:29|8.9061
17:18:30|8.9061
17:18:31|8.9061
17:18:32|8.8998
17:18:33|8.8998
17:18:34|8.9061
17:18:35|8.9061
17:18:36|8.9061
17:18:37|8.9061
17:18:38|8.9397
17:18:40|8.9385
17:18:40|8.9397
17:18:41|8.9294
17:18:43|8.9294
17:18:44|8.9092
17:18:44|8.9288
17:18:45|8.9288
17:18:46|8.9288
17:18:47|8.9128
17:18:48|8.9128
17:18:49|8.922
17:18:50|8.922
17:18:51|8.9219
17:18:52|8.9219
17:18:54|8.9127
17:18:55|8.9287
17:18:56|8.9285
17:18:56|8.9285
17:18:58|8.9285
17:18:59|8.9285
17:19:00|8.9285
17:19:01|8.9285
17:19:02|8.9285
17:19:03|8.9288
17:19:04|8.9288
17:19:05|8.9288
17:19:06|8.9288
17:19:07|8.9288
17:19:08|8.9244
17:19:09|8.9244
17:19:10|8.9288
17:19:11|8.9288
17:19:12|8.9288
17:19:13|8.9288
17:19:14|8.9288
17:19:15|8.9288
17:19:16|8.9288
17:19:17|8.9206
17:19:18|8.9206
17:19:19|8.9188
17:19:20|8.9276
17:19:21|8.9276
17:19:23|8.9178
17:19:24|8.9206
17:19:25|8.9206
17:19:26|8.9205
17:19:28|8.9172
17:19:29|8.9172
17:19:29|8.9172
17:19:30|8.9172
17:19:32|8.9172
17:19:33|8.9172
17:19:34|8.9172
17:19:35|8.9144
17:19:35|8.9144
17:19:37|8.9144
17:19:37|8.9172
17:19:39|8.9172
17:19:40|8.9172
17:19:41|8.9172
17:19:42|8.9172
17:19:43|8.9172
17:19:44|8.9206
17:19:44|8.9206
17:19:46|8.92
17:19:47|8.9172
17:19:48|8.9206
17:19:48|8.9206
17:19:49|8.9206
17:19:51|8.9206
17:19:52|8.9206
17:19:52|8.9206
17:19:54|8.92
17:19:55|8.92
17:19:55|8.92
17:19:57|8.92
17:19:58|8.92
17:19:59|8.92
17:20:00|8.92
17:20:01|8.92
17:20:02|8.92
17:20:03|8.92
17:20:04|8.92
17:20:05|8.92
17:20:06|8.92
17:20:07|8.92
17:20:08|8.92
17:20:09|8.92
17:20:10|8.91
17:20:11|8.91
17:20:12|8.91
17:20:13|8.918
17:20:14|8.916
17:20:15|8.8978
17:20:16|8.8978
17:20:17|8.8975
17:20:18|8.9047
17:20:19|8.9047
17:20:20|8.9047
17:20:21|8.8975
17:20:22|8.9012
17:20:24|8.9032
17:20:24|8.9063
17:20:26|8.9063
17:20:27|8.9063
17:20:28|8.8976
17:20:29|8.9
17:20:29|8.9
17:20:30|8.8977
17:20:32|8.8977
17:20:32|8.8977
17:20:34|8.8976
17:20:35|8.8862
17:20:36|8.8814
17:20:37|8.8814
17:20:38|8.8977
17:20:39|8.8977
17:20:40|8.8977
17:20:41|8.8862
17:20:42|8.8814
17:20:43|8.8814
17:20:44|8.8849
17:20:45|8.8693
17:20:47|8.8655
17:20:47|8.86
17:20:49|8.8625
17:20:50|8.8625
17:20:51|8.8625
17:20:52|8.842
17:20:53|8.8576
17:20:54|8.8576
17:20:55|8.8596
17:20:56|8.8596
17:20:57|8.8433
17:20:57|8.8433
17:20:59|8.8441
17:21:00|8.8571
17:21:01|8.8571
17:21:02|8.8571
17:21:02|8.85
17:21:03|8.85
17:21:05|8.85
17:21:06|8.8473
17:21:07|8.8473
17:21:08|8.8415
17:21:09|8.8413
17:21:10|8.8413
17:21:11|8.8413
17:21:12|8.857
17:21:13|8.8413
17:21:14|8.8473
17:21:15|8.8473
17:21:16|8.8412
17:21:16|8.8412
17:21:18|8.8412
17:21:19|8.8412
17:21:20|8.8412
17:21:21|8.8441
17:21:22|8.84
17:21:23|8.84
17:21:24|8.8185
17:21:26|8.8185
17:21:26|8.8185
17:21:27|8.8316
17:21:28|8.8316
17:21:29|8.8222
17:21:30|8.8222
17:21:31|8.8222
17:21:32|8.8222
17:21:34|8.8339
17:21:34|8.8278
17:21:36|8.8239
17:21:37|8.8239
17:21:38|8.8239
17:21:39|8.8273
17:21:40|8.8273
17:21:41|8.8291
17:21:42|8.8343
17:21:43|8.8278
17:21:45|8.825
17:21:45|8.8398
17:21:46|8.8398
17:21:47|8.8292
17:21:49|8.8292
17:21:50|8.8292
17:21:51|8.84
17:21:52|8.84
17:21:53|8.8482
17:21:54|8.8482
17:21:55|8.8482
17:21:55|8.8482
17:21:57|8.841
17:21:57|8.841
17:21:58|8.841
17:22:00|8.841
17:22:01|8.841
17:22:01|8.841
17:22:02|8.841
17:22:04|8.8393
17:22:05|8.8393
17:22:05|8.8393
17:22:07|8.8393
17:22:08|8.8291
17:22:09|8.8291
17:22:10|8.8291
17:22:10|8.8291
17:22:12|8.8278
17:22:13|8.8278
17:22:14|8.8291
17:22:14|8.8291
17:22:15|8.8255
17:22:17|8.8255
17:22:18|8.8255
17:22:19|8.8367
17:22:20|8.8243
17:22:21|8.8278
17:22:22|8.8278
17:22:23|8.8359
17:22:24|8.8255
17:22:25|8.8278
17:22:26|8.8278
17:22:27|8.8255
17:22:28|8.8254
17:22:29|8.8254
17:22:31|8.8135
17:22:31|8.8148
17:22:33|8.8103
17:22:34|8.8003
17:22:34|8.8015
17:22:35|8.8002
17:22:37|8.8002
17:22:38|8.8002
17:22:39|8.8002
17:22:39|8.8002
17:22:41|8.8002
17:22:42|8.8002
17:22:43|8.8002
17:22:43|8.8015
17:22:45|8.8002
17:22:46|8.8002
17:22:47|8.8002
17:22:48|8.8
17:22:49|8.8
17:22:50|8.7847
17:22:51|8.7862
17:22:52|8.7811
17:22:53|8.7811
17:22:54|8.7811
17:22:55|8.784
17:22:56|8.784
17:22:57|8.7807
17:22:58|8.7815
17:22:59|8.7984
17:23:00|8.7909
17:23:01|8.7909
17:23:02|8.7815
17:23:03|8.7886
17:23:04|8.7886
17:23:05|8.7886
17:23:06|8.8019
17:23:07|8.8
17:23:08|8.8
17:23:09|8.8
17:23:10|8.7923
17:23:11|8.8
17:23:12|8.7941
17:23:13|8.7874
17:23:14|8.7874
17:23:15|8.7874
17:23:16|8.7904
17:23:17|8.7904
17:23:18|8.8263
17:23:19|8.817
17:23:20|8.817
17:23:21|8.817
17:23:22|8.817
17:23:23|8.817
17:23:24|8.817
17:23:25|8.8119
17:23:27|8.8183
17:23:28|8.8263
17:23:28|8.8352
17:23:30|8.8155
17:23:31|8.8167
17:23:32|8.8167
17:23:33|8.8167
17:23:34|8.8169
17:23:35|8.8169
17:23:37|8.8119
17:23:37|8.8119
17:23:38|8.8119
17:23:39|8.8119
17:23:40|8.8088
17:23:41|8.8088
17:23:42|8.8088
17:23:43|8.8088
17:23:44|8.8088
17:23:45|8.8017
17:23:47|8.8068
17:23:48|8.8068
17:23:48|8.7942
17:23:49|8.7942
17:23:51|8.7942
17:23:52|8.8019
17:23:53|8.78
17:23:54|8.7942
17:23:55|8.8005
17:23:56|8.7883
17:23:57|8.7883
17:23:58|8.7811
17:24:00|8.7811
17:24:00|8.7901
17:24:01|8.7901
17:24:03|8.7901
17:24:04|8.7809
17:24:05|8.7799
17:24:05|8.7752
17:24:07|8.7795
17:24:07|8.763
17:24:08|8.7641
17:24:09|8.7642
17:24:10|8.7642
17:24:11|8.772
17:24:12|8.7608
17:24:13|8.772
17:24:14|8.772
17:24:16|8.77
17:24:16|8.77
17:24:17|8.77
17:24:19|8.77
17:24:20|8.77
17:24:21|8.77
17:24:21|8.7691
17:24:22|8.7691
17:24:24|8.772
17:24:25|8.772
17:24:26|8.7762
17:24:27|8.7691
17:24:28|8.77
17:24:30|8.77
17:24:30|8.77
17:24:31|8.77
17:24:33|8.7762
17:24:34|8.7762
17:24:35|8.7762
17:24:35|8.7894
17:24:37|8.7894
17:24:38|8.7894
17:24:38|8.7796
17:24:39|8.7796
17:24:40|8.7796
17:24:41|8.7796
17:24:42|8.78
17:24:43|8.7894
17:24:44|8.7734
17:24:45|8.7796
17:24:47|8.7756
17:24:47|8.7895
17:24:48|8.7895
17:24:49|8.7778
17:24:51|8.7894
17:24:51|8.7799
17:24:53|8.77
17:24:54|8.779
17:24:54|8.779
17:24:55|8.779
17:24:56|8.779
17:24:58|8.779
17:24:58|8.779
17:24:59|8.7894
17:25:01|8.7935
17:25:01|8.7935
17:25:02|8.7935
17:25:03|8.7955
17:25:04|8.8119
17:25:06|8.8049
17:25:06|8.8144
17:25:07|8.8114
17:25:08|8.8114
17:25:10|8.8118
17:25:10|8.8
17:25:11|8.8046
17:25:12|8.8148
17:25:13|8.7862
17:25:14|8.7862
17:25:15|8.7964
17:25:17|8.7964
17:25:17|8.7964
17:25:19|8.8038
17:25:19|8.8114
17:25:21|8.8118
17:25:22|8.8059
17:25:23|8.8063
17:25:24|8.8148
17:25:25|8.8147
17:25:26|8.8147
17:25:27|8.8147
17:25:28|8.8117
17:25:30|8.8117
17:25:31|8.8117
17:25:32|8.8117
17:25:33|8.8142
17:25:34|8.8225
17:25:35|8.8225
17:25:36|8.8225
17:25:37|8.8225
17:25:38|8.8225
17:25:39|8.8225
17:25:40|8.8225
17:25:41|8.8225
17:25:42|8.82
17:25:44|8.8225
17:25:44|8.8225
17:25:45|8.8225
17:25:47|8.8027
17:25:47|8.8191
17:25:48|8.8191
17:25:50|8.8021
17:25:51|8.8156
17:25:52|8.8145
17:25:53|8.8145
17:25:53|8.8145
17:25:54|8.8118
17:25:55|8.8118
17:25:57|8.8019
17:25:58|8.8115
17:25:59|8.8115
17:25:59|8.8115
17:26:00|8.8115
17:26:01|8.8145
17:26:03|8.8198
17:26:03|8.8198
17:26:04|8.8465
17:26:05|8.8465
17:26:06|8.8342
17:26:07|8.8342
17:26:09|8.8352
17:26:10|8.8352
17:26:11|8.8322
17:26:12|8.8352
17:26:13|8.8352
17:26:14|8.8214
17:26:15|8.8339
17:26:16|8.8352
17:26:17|8.8352
17:26:18|8.8352
17:26:19|8.8352
17:26:20|8.8352
17:26:21|8.8352
17:26:22|8.8352
17:26:23|8.8352
17:26:24|8.8352
17:26:25|8.8352
17:26:26|8.8336
17:26:27|8.8336
17:26:28|8.8336
17:26:29|8.8336
17:26:31|8.8335
17:26:31|8.8785
17:26:32|8.8634
17:26:34|8.8634
17:26:34|8.8766
17:26:36|8.8766
17:26:37|8.8702
17:26:38|8.8702
17:26:39|8.858
17:26:40|8.8642
17:26:41|8.8405
17:26:42|8.8405
17:26:43|8.8273
17:26:44|8.8377
17:26:45|8.8375
17:26:46|8.8525
17:26:47|8.8525
17:26:48|8.8511
17:26:49|8.8421
17:26:50|8.8421
17:26:51|8.8421
17:26:52|8.844
17:26:53|8.844
17:26:54|8.8335
17:26:55|8.83
17:26:56|8.8385
17:26:57|8.8385
17:26:58|8.8385
17:26:59|8.8421
17:27:00|8.8421
17:27:01|8.8421
17:27:02|8.8421
17:27:03|8.8421
17:27:04|8.8421
17:27:05|8.8421
17:27:06|8.8421
17:27:07|8.8421
17:27:09|8.8425
17:27:09|8.847
17:27:10|8.8563
17:27:11|8.848
17:27:12|8.8421
17:27:13|8.8421
17:27:14|8.8421
17:27:15|8.8421
17:27:17|8.8478
17:27:18|8.8478
17:27:18|8.851
17:27:19|8.851
17:27:20|8.8478
17:27:22|8.8478
17:27:22|8.8423
17:27:23|8.8421
17:27:24|8.8405
17:27:25|8.8405
17:27:27|8.8423
17:27:27|8.8423
17:27:28|8.8423
17:27:30|8.8423
17:27:31|8.8423
17:27:32|8.8423
17:27:34|8.8423
17:27:34|8.8423
17:27:35|8.8423
17:27:36|8.8423
17:27:37|8.8423
17:27:38|8.8423
17:27:39|8.8423
17:27:40|8.8423
17:27:41|8.8478
17:27:42|8.8478
17:27:44|8.8478
17:27:44|8.8478
17:27:45|8.8478
17:27:46|8.8478
17:27:48|8.8478
17:27:49|8.8478
17:27:50|8.8405
17:27:50|8.8484
17:27:52|8.8475
17:27:52|8.8475
17:27:54|8.8475
17:27:54|8.8475
17:27:56|8.8475
17:27:57|8.8475
17:27:58|8.8475
17:27:58|8.8475
17:27:59|8.8475
17:28:01|8.8305
17:28:02|8.8394
17:28:03|8.8375
17:28:03|8.8259
17:28:05|8.8259
17:28:07|8.8305
17:28:07|8.8305
17:28:08|8.8196
17:28:09|8.8196
17:28:11|8.8297
17:28:12|8.8297
17:28:12|8.8297
17:28:13|8.8297
17:28:15|8.8297
17:28:15|8.821
17:28:17|8.8294
17:28:17|8.8294
17:28:19|8.8305
17:28:20|8.8232
17:28:21|8.8232
17:28:22|8.8232
17:28:23|8.8366
17:28:24|8.84
17:28:25|8.84
17:28:26|8.8356
17:28:27|8.8356
17:28:28|8.84
17:28:29|8.833
17:28:30|8.833
17:28:32|8.8335
17:28:32|8.8335
17:28:33|8.8335
17:28:34|8.8335
17:28:36|8.8335
17:28:37|8.839
17:28:37|8.839
17:28:39|8.8334
17:28:40|8.8334
17:28:41|8.8334
17:28:42|8.8334
17:28:43|8.8334
17:28:44|8.8386
17:28:45|8.8294
17:28:46|8.8294
17:28:47|8.8294
17:28:48|8.8298
17:28:49|8.8298
17:28:51|8.8298
17:28:51|8.8298
17:28:52|8.8294
17:28:53|8.8294
17:28:54|8.8294
17:28:55|8.8213
17:28:56|8.8213
17:28:57|8.8294
17:28:58|8.8294
17:28:59|8.8294
17:29:00|8.8294
17:29:01|8.8294
17:29:02|8.8294
17:29:03|8.8294
17:29:04|8.8294
17:29:05|8.8305
17:29:06|8.8305
17:29:07|8.8305
17:29:08|8.8305
17:29:09|8.8305
17:29:10|8.8305
17:29:11|8.8305
17:29:12|8.8223
17:29:13|8.8223
17:29:14|8.8223
17:29:15|8.8223
17:29:16|8.8224
17:29:17|8.8305
17:29:18|8.8305
17:29:19|8.8305
17:29:20|8.8305
17:29:21|8.8305
17:29:22|8.8305
17:29:24|8.8305
17:29:24|8.8305
17:29:25|8.8224
17:29:26|8.8224
17:29:27|8.8224
17:29:28|8.8184
17:29:29|8.8184
17:29:30|8.8159
17:29:31|8.8
17:29:33|8.8
17:29:34|8.8052
17:29:35|8.8052
17:29:37|8.8003
17:29:37|8.8003
17:29:38|8.8003
17:29:39|8.8002
17:29:40|8.8002
17:29:41|8.8002
17:29:43|8.8002
17:29:44|8.797
17:29:45|8.797
17:29:46|8.7903
17:29:47|8.7988
17:29:48|8.7988
17:29:49|8.7988
17:29:50|8.7988
17:29:51|8.7624
17:29:52|8.7624
17:29:53|8.7593
17:29:53|8.758
17:29:55|8.7782
17:29:55|8.7782
17:29:56|8.7278
17:29:58|8.7488
17:29:58|8.7458
17:30:00|8.7256
17:30:00|8.7272
17:30:02|8.7272
17:30:03|8.7424
17:30:04|8.7424
17:30:05|8.7516
17:30:06|8.7579
17:30:08|8.7765
17:30:08|8.7618
17:30:09|8.7552
17:30:10|8.7556
17:30:11|8.7556
17:30:12|8.7556
17:30:13|8.7506
17:30:14|8.774
17:30:15|8.7775
17:30:16|8.7775
17:30:17|8.7506
17:30:18|8.7506
17:30:19|8.7506
17:30:20|8.7506
17:30:21|8.7737
17:30:22|8.753
17:30:23|8.7556
17:30:24|8.756
17:30:25|8.756
17:30:26|8.756
17:30:27|8.756
17:30:28|8.7536
17:30:29|8.7536
17:30:30|8.7536
17:30:31|8.7599
17:30:33|8.7536
17:30:34|8.7536
17:30:35|8.7536
17:30:37|8.7536
17:30:37|8.7599
17:30:38|8.7733
17:30:39|8.7733
17:30:40|8.7728
17:30:41|8.7728
17:30:42|8.7555
17:30:44|8.7505
17:30:44|8.75
17:30:46|8.75
17:30:47|8.7335
17:30:48|8.7352
17:30:48|8.7352
17:30:50|8.737
17:30:51|8.7351
17:30:51|8.7499
17:30:53|8.7482
17:30:53|8.7413
17:30:55|8.7562
17:30:56|8.741
17:30:57|8.741
17:30:57|8.7413
17:30:59|8.7413
17:31:00|8.7413
17:31:00|8.7413
17:31:02|8.7413
17:31:03|8.7413
17:31:04|8.7413
17:31:05|8.7413
17:31:06|8.7413
17:31:07|8.7413
17:31:08|8.7413
17:31:09|8.7371
17:31:10|8.7412
17:31:11|8.7412
17:31:12|8.7413
17:31:13|8.7413
17:31:14|8.7413
17:31:15|8.737
17:31:16|8.7372
17:31:17|8.7372
17:31:18|8.7372
17:31:19|8.737
17:31:20|8.737
17:31:22|8.7412
17:31:22|8.7412
17:31:23|8.7373
17:31:24|8.7373
17:31:25|8.7412
17:31:26|8.73
17:31:27|8.7367
17:31:28|8.7367
17:31:30|8.7367
17:31:31|8.7367
17:31:32|8.7367
17:31:32|8.7367
17:31:34|8.7367
17:31:36|8.73
17:31:36|8.73
17:31:37|8.73
17:31:39|8.7365
17:31:40|8.7396
17:31:41|8.7396
17:31:42|8.7396
17:31:43|8.7396
17:31:45|8.7396
17:31:46|8.7343
17:31:47|8.7396
17:31:48|8.7396
17:31:49|8.7396
17:31:50|8.7326
17:31:51|8.7296
17:31:52|8.7298
17:31:53|8.7375
17:31:54|8.7406
17:31:54|8.7525
17:31:56|8.7465
17:31:57|8.7375
17:31:58|8.7376
17:31:59|8.7376
17:32:00|8.7375
17:32:01|8.7375
17:32:02|8.7375
17:32:03|8.7376
17:32:03|8.7376
17:32:05|8.7376
17:32:06|8.7376
17:32:07|8.7376
17:32:08|8.74
17:32:09|8.7376
17:32:10|8.7376
17:32:10|8.7376
17:32:12|8.7376
17:32:12|8.7376
17:32:14|8.7669
17:32:15|8.7669
17:32:16|8.7669
17:32:17|8.7669
17:32:18|8.7669
17:32:19|8.7669
17:32:20|8.7669
17:32:21|8.7633
17:32:22|8.7633
17:32:23|8.7633
17:32:23|8.7679
17:32:25|8.7672
17:32:26|8.7668
17:32:27|8.8002
17:32:28|8.7887
17:32:29|8.7934
17:32:29|8.8029
17:32:31|8.8029
17:32:31|8.7931
17:32:33|8.7989
17:32:34|8.7989
17:32:35|8.7859
17:32:37|8.7917
17:32:37|8.7917
17:32:38|8.7917
17:32:40|8.8026
17:32:41|8.7864
17:32:42|8.7989
17:32:43|8.7989
17:32:44|8.7989
17:32:46|8.7989
17:32:47|8.7989
17:32:47|8.8
17:32:48|8.8
17:32:50|8.8
17:32:51|8.8022
17:32:51|8.8018
17:32:52|8.7897
17:32:54|8.7897
17:32:55|8.7897
17:32:55|8.7872
17:32:57|8.7872
17:32:58|8.7872
17:32:59|8.7872
17:33:00|8.7872
17:33:01|8.7872
17:33:02|8.7872
17:33:03|8.7872
17:33:04|8.7872
17:33:05|8.7872
17:33:06|8.7872
17:33:07|8.7872
17:33:08|8.7897
17:33:10|8.7897
17:33:10|8.7897
17:33:12|8.7864
17:33:13|8.7897
17:33:14|8.7897
17:33:15|8.7897
17:33:15|8.7897
17:33:17|8.7897
17:33:18|8.7897
17:33:18|8.7897
17:33:20|8.7947
17:33:21|8.7947
17:33:22|8.7942
17:33:23|8.7942
17:33:24|8.7897
17:33:25|8.7897
17:33:26|8.7775
17:33:27|8.7775
17:33:28|8.777
17:33:28|8.7682
17:33:30|8.7617
17:33:30|8.7513
17:33:32|8.7513
17:33:32|8.7536
17:33:34|8.7536
17:33:35|8.7536
17:33:35|8.7536
17:33:37|8.7544
17:33:38|8.7544
17:33:39|8.7499
17:33:41|8.7377
17:33:42|8.7376
17:33:43|8.7484
17:33:43|8.7484
17:33:44|8.7389
17:33:46|8.739
17:33:47|8.739
17:33:48|8.739
17:33:49|8.739
17:33:50|8.739
17:33:50|8.739
17:33:52|8.739
17:33:52|8.7484
17:33:54|8.7484
17:33:54|8.7472
17:33:56|8.7472
17:33:57|8.7496
17:33:58|8.7496
17:33:59|8.7496
17:34:00|8.7606
17:34:01|8.7652
17:34:02|8.7496
17:34:03|8.7496
17:34:04|8.7496
17:34:05|8.7496
17:34:06|8.7496
17:34:07|8.7508
17:34:08|8.7508
17:34:09|8.7508
17:34:10|8.7508
17:34:11|8.751
17:34:12|8.7512
17:34:13|8.7547
17:34:14|8.7547
17:34:15|8.7547
17:34:16|8.7547
17:34:17|8.7492
17:34:18|8.7492
17:34:19|8.7393
17:34:20|8.7752
17:34:21|8.7752
17:34:22|8.7752
17:34:23|8.7752
17:34:25|8.7653
17:34:25|8.7618
17:34:26|8.7618
17:34:28|8.7618
17:34:28|8.7618
17:34:29|8.7618
17:34:31|8.7603
17:34:31|8.7603
17:34:33|8.7603
17:34:33|8.7603
17:34:35|8.7555
17:34:36|8.7555
17:34:37|8.7618
17:34:39|8.7555
17:34:40|8.7555
17:34:41|8.7555
17:34:42|8.7663
17:34:44|8.7663
17:34:45|8.7663
17:34:45|8.7663
17:34:47|8.7589
17:34:48|8.7589
17:34:48|8.7555
17:34:50|8.7555
17:34:51|8.7555
17:34:51|8.7555
17:34:53|8.7555
17:34:54|8.7555
17:34:55|8.7542
17:34:56|8.7504
17:34:57|8.7504
17:34:58|8.7555
17:34:59|8.7555
17:35:01|8.7504
17:35:01|8.75
17:35:02|8.75
17:35:03|8.75
17:35:04|8.75
17:35:05|8.75
17:35:06|8.75
17:35:07|8.75
17:35:08|8.75
17:35:09|8.75
17:35:10|8.75
17:35:11|8.75
17:35:12|8.75
17:35:13|8.75
17:35:14|8.75
17:35:15|8.7551
17:35:16|8.7551
17:35:17|8.75
17:35:18|8.7551
17:35:19|8.75
17:35:20|8.75
17:35:21|8.7551
17:35:22|8.7551
17:35:23|8.7551
17:35:25|8.7551
17:35:25|8.7551
17:35:27|8.7551
17:35:28|8.7551
17:35:28|8.7551
17:35:29|8.7551
17:35:31|8.7551
17:35:31|8.7707
17:35:32|8.7707
17:35:34|8.7707
17:35:35|8.7707
17:35:36|8.7551
17:35:36|8.7551
17:35:38|8.7551
17:35:39|8.7551
17:35:40|8.7586
17:35:42|8.7586
17:35:42|8.7586
17:35:44|8.7586
17:35:45|8.7586
17:35:46|8.7597
17:35:48|8.7702
17:35:49|8.7586
17:35:50|8.7586
17:35:51|8.7572
17:35:52|8.7581
17:35:52|8.7581
17:35:53|8.7584
17:35:54|8.7584
17:35:55|8.7584
17:35:57|8.7584
17:35:58|8.7678
17:35:59|8.7678
17:36:00|8.773
17:36:01|8.7637
17:36:02|8.7637
17:36:03|8.7637
17:36:04|8.7639
17:36:05|8.7639
17:36:06|8.7639
17:36:07|8.776
17:36:08|8.7705
17:36:09|8.7706
17:36:10|8.7824
17:36:11|8.7824
17:36:12|8.7729
17:36:13|8.7724
17:36:14|8.7824
17:36:15|8.7819
17:36:16|8.7731
17:36:17|8.7731
17:36:18|8.7731
17:36:19|8.7731
17:36:20|8.7799
17:36:21|8.7732
17:36:22|8.7732
17:36:23|8.7799
17:36:24|8.7798
17:36:25|8.7667
17:36:26|8.7667
17:36:27|8.7667
17:36:28|8.7667
17:36:29|8.7767
17:36:30|8.7767
17:36:31|8.7742
17:36:32|8.7649
17:36:33|8.7649
17:36:34|8.7733
17:36:35|8.7733
17:36:36|8.7722
17:36:37|8.7649
17:36:38|8.7649
17:36:40|8.7649
17:36:41|8.7649
17:36:42|8.7649
17:36:43|8.7649
17:36:44|8.7723
17:36:45|8.765
17:36:46|8.765
17:36:47|8.765
17:36:48|8.765
17:36:49|8.7649
17:36:51|8.7721
17:36:52|8.7712
17:36:52|8.7639
17:36:53|8.7639
17:36:54|8.7639
17:36:56|8.7639
17:36:57|8.7711
17:36:58|8.7711
17:36:58|8.7639
17:37:00|8.7597
17:37:01|8.7597
17:37:02|8.7608
17:37:03|8.7608
17:37:04|8.7608
17:37:05|8.7608
17:37:06|8.7608
17:37:07|8.7608
17:37:08|8.7608
17:37:08|8.7607
17:37:10|8.7607
17:37:11|8.7608
17:37:12|8.76
17:37:13|8.76
17:37:14|8.76
17:37:15|8.76
17:37:16|8.76
17:37:17|8.7555
17:37:19|8.7555
17:37:19|8.7555
17:37:20|8.7555
17:37:21|8.7555
17:37:22|8.7555
17:37:23|8.7555
17:37:24|8.7555
17:37:25|8.7544
17:37:26|8.7555
17:37:28|8.7555
17:37:28|8.7511
17:37:29|8.7511
17:37:30|8.7511
17:37:31|8.7466
17:37:32|8.7342
17:37:33|8.7375
17:37:34|8.7404
17:37:35|8.7403
17:37:36|8.7272
17:37:37|8.7272
17:37:39|8.7263
17:37:40|8.7247
17:37:41|8.7247
17:37:43|8.7247
17:37:43|8.7247
17:37:45|8.7247
17:37:45|8.7214
17:37:47|8.721
17:37:47|8.721
17:37:49|8.721
17:37:50|8.7206
17:37:51|8.7206
17:37:52|8.7206
17:37:53|8.7206
17:37:54|8.7206
17:37:55|8.7247
17:37:56|8.721
17:37:57|8.722
17:37:58|8.7348
17:38:00|8.7348
17:38:01|8.7348
17:38:02|8.7348
17:38:03|8.7243
17:38:03|8.7243
17:38:05|8.7265
17:38:06|8.7265
17:38:07|8.7265
17:38:08|8.7265
17:38:09|8.7348
17:38:09|8.7348
17:38:10|8.7348
17:38:12|8.7348
17:38:13|8.7348
17:38:14|8.7348
17:38:15|8.725
17:38:16|8.725
17:38:17|8.725
17:38:18|8.7265
17:38:19|8.7265
17:38:20|8.7265
17:38:21|8.7316
17:38:22|8.7267
17:38:23|8.7293
17:38:24|8.7293
17:38:25|8.7299
17:38:26|8.7415
17:38:27|8.7415
17:38:28|8.73
17:38:29|8.7292
17:38:31|8.7292
17:38:31|8.7292
17:38:32|8.7293
17:38:33|8.7293
17:38:34|8.7293
17:38:35|8.7293
17:38:36|8.725
17:38:37|8.7292
17:38:38|8.7292
17:38:39|8.7293
17:38:41|8.7293
17:38:42|8.7293
17:38:43|8.7293
17:38:45|8.7293
17:38:45|8.7277
17:38:46|8.7251
17:38:47|8.722
17:38:49|8.7251
17:38:50|8.7251
17:38:51|8.7251
17:38:52|8.7251
17:38:53|8.7251
17:38:55|8.7251
17:38:55|8.7251
17:38:56|8.7251
17:38:57|8.72
17:38:59|8.72
17:38:59|8.72
17:39:00|8.72
17:39:01|8.7201
17:39:02|8.72
17:39:03|8.72
17:39:04|8.72
17:39:06|8.72
17:39:06|8.7272
17:39:08|8.72
17:39:09|8.72
17:39:09|8.72
17:39:10|8.72
17:39:11|8.72
17:39:12|8.72
17:39:13|8.72
17:39:14|8.72
17:39:16|8.7257
17:39:17|8.7157
17:39:18|8.69
17:39:18|8.69
17:39:19|8.6837
17:39:20|8.6837
17:39:22|8.6861
17:39:22|8.677
17:39:23|8.6774
17:39:24|8.6774
17:39:26|8.6837
17:39:26|8.68
17:39:27|8.68
17:39:28|8.68
17:39:29|8.68
17:39:30|8.6806
17:39:32|8.6688
17:39:32|8.6688
17:39:34|8.676
17:39:34|8.6761
17:39:36|8.6769
17:39:37|8.6688
17:39:38|8.6784
17:39:38|8.6784
17:39:39|8.68
17:39:40|8.68
17:39:42|8.6905
17:39:43|8.6688
17:39:45|8.6688
17:39:45|8.6688
17:39:47|8.6782
17:39:48|8.6763
17:39:49|8.6763
17:39:50|8.6763
17:39:52|8.6688
17:39:53|8.6688
17:39:53|8.6941
17:39:55|8.68
17:39:55|8.6938
17:39:57|8.6938
17:39:57|8.6938
17:39:58|8.6938
17:39:59|8.6938
17:40:01|8.6938
17:40:02|8.6685
17:40:02|8.6827
17:40:04|8.6827
17:40:05|8.6947
17:40:06|8.6942
17:40:07|8.6942
17:40:08|8.6942
17:40:10|8.6922
17:40:10|8.6795
17:40:11|8.6795
17:40:12|8.669
17:40:13|8.669
17:40:15|8.669
17:40:15|8.669
17:40:17|8.669
17:40:18|8.6898
17:40:18|8.6898
17:40:20|8.6898
17:40:20|8.6898
17:40:22|8.6898
17:40:23|8.6883
17:40:24|8.6658
17:40:24|8.6658
17:40:26|8.6658
17:40:27|8.6658
17:40:28|8.6658
17:40:28|8.675
17:40:30|8.675
17:40:30|8.6658
17:40:32|8.6659
17:40:32|8.6659
17:40:34|8.6659
17:40:35|8.6751
17:40:36|8.6822
17:40:37|8.6658
17:40:38|8.6658
17:40:39|8.6658
17:40:40|8.6561
17:40:41|8.66
17:40:42|8.6514
17:40:44|8.6591
17:40:44|8.6514
17:40:46|8.6454
17:40:47|8.623
17:40:48|8.623
17:40:49|8.6149
17:40:50|8.6149
17:40:52|8.6149
17:40:52|8.624
17:40:53|8.6072
17:40:54|8.6072
17:40:55|8.5999
17:40:56|8.5971
17:40:58|8.605
17:40:59|8.604
17:41:00|8.6001
17:41:01|8.604
17:41:02|8.6072
17:41:03|8.6193
17:41:04|8.6174
17:41:05|8.6189
17:41:06|8.6189
17:41:07|8.6361
17:41:08|8.6266
17:41:09|8.6266
17:41:10|8.629
17:41:11|8.6388
17:41:12|8.6286
17:41:13|8.6378
17:41:14|8.6378
17:41:15|8.6286
17:41:16|8.6388
17:41:17|8.6388
17:41:18|8.6388
17:41:19|8.6388
17:41:20|8.6388
17:41:21|8.635
17:41:22|8.635
17:41:23|8.635
17:41:24|8.6436
17:41:25|8.6437
17:41:26|8.6437
17:41:27|8.6724
17:41:28|8.6724
17:41:29|8.6608
17:41:30|8.6608
17:41:31|8.6608
17:41:32|8.6892
17:41:33|8.6898
17:41:34|8.6805
17:41:35|8.6804
17:41:36|8.6804
17:41:37|8.6804
17:41:38|8.6724
17:41:39|8.6804
17:41:40|8.6724
17:41:41|8.69
17:41:42|8.69
17:41:43|8.69
17:41:45|8.6804
17:41:46|8.6746
17:41:48|8.6746
17:41:48|8.6782
17:41:50|8.6782
17:41:51|8.6881
17:41:51|8.6881
17:41:53|8.6881
17:41:54|8.6881
17:41:55|8.7043
17:41:57|8.7116
17:41:57|8.7116
17:41:58|8.7079
17:41:59|8.7193
17:42:00|8.7111
17:42:01|8.7111
17:42:03|8.7173
17:42:05|8.7173
17:42:06|8.7173
17:42:07|8.7217
17:42:08|8.7208
17:42:09|8.7173
17:42:10|8.7239
17:42:10|8.7208
17:42:13|8.7234
17:42:13|8.7234
17:42:14|8.7234
17:42:15|8.725
17:42:16|8.7227
17:42:17|8.7239
17:42:18|8.7227
17:42:19|8.7356
17:42:20|8.7356
17:42:21|8.7227
17:42:22|8.7346
17:42:23|8.7226
17:42:24|8.7353
17:42:25|8.73
17:42:26|8.73
17:42:27|8.73
17:42:28|8.7331
17:42:29|8.7177
17:42:30|8.718
17:42:31|8.737
17:42:32|8.737
17:42:33|8.7374
17:42:34|8.7368
17:42:35|8.7368
17:42:36|8.7227
17:42:37|8.7227
17:42:38|8.7369
17:42:39|8.7236
17:42:40|8.7236
17:42:41|8.7236
17:42:42|8.7236
17:42:43|8.7236
17:42:45|8.7171
17:42:45|8.7171
17:42:47|8.7171
17:42:48|8.714
17:42:50|8.7229
17:42:51|8.7229
17:42:52|8.7146
17:42:53|8.7146
17:42:55|8.7224
17:42:55|8.723
17:42:56|8.7163
17:42:58|8.7129
17:42:58|8.7144
17:42:59|8.703
17:43:00|8.6934
17:43:01|8.6926
17:43:03|8.6926
17:43:03|8.703
17:43:04|8.703
17:43:06|8.703
17:43:07|8.703
17:43:08|8.7003
17:43:09|8.7003
17:43:10|8.7052
17:43:11|8.7052
17:43:12|8.7052
17:43:13|8.7037
17:43:14|8.7037
17:43:15|8.7037
17:43:16|8.7037
17:43:17|8.7037
17:43:18|8.7037
17:43:19|8.7043
17:43:20|8.7043
17:43:21|8.7161
17:43:22|8.7161
17:43:23|8.7088
17:43:23|8.7088
17:43:25|8.7088
17:43:26|8.7088
17:43:27|8.7088
17:43:28|8.7084
17:43:29|8.7084
17:43:30|8.7084
17:43:31|8.7084
17:43:32|8.7084
17:43:32|8.7084
17:43:34|8.7084
17:43:34|8.7088
17:43:36|8.7088
17:43:36|8.7088
17:43:38|8.7088
17:43:39|8.7088
17:43:40|8.7088
17:43:41|8.7176
17:43:41|8.7176
17:43:43|8.7176
17:43:43|8.7189
17:43:44|8.7133
17:43:46|8.7126
17:43:48|8.7088
17:43:48|8.7088
17:43:49|8.7088
17:43:50|8.7088
17:43:52|8.7088
17:43:53|8.7088
17:43:54|8.7156
17:43:55|8.7156
17:43:56|8.7156
17:43:56|8.7156
17:43:58|8.7156
17:43:59|8.7156
17:44:00|8.7156
17:44:01|8.7156
17:44:02|8.7156
17:44:03|8.7153
17:44:04|8.7153
17:44:05|8.7153
17:44:06|8.7089
17:44:07|8.7089
17:44:08|8.7088
17:44:09|8.706
17:44:10|8.706
17:44:11|8.706
17:44:12|8.706
17:44:13|8.706
17:44:14|8.706
17:44:15|8.706
17:44:16|8.706
17:44:17|8.706
17:44:18|8.706
17:44:19|8.706
17:44:20|8.706
17:44:21|8.7127
17:44:22|8.7127
17:44:23|8.7064
17:44:24|8.7064
17:44:25|8.7064
17:44:26|8.7064
17:44:27|8.71
17:44:28|8.71
17:44:29|8.71
17:44:30|8.71
17:44:31|8.7123
17:44:32|8.7123
17:44:33|8.72
17:44:34|8.72
17:44:35|8.72
17:44:36|8.72
17:44:37|8.72
17:44:38|8.7175
17:44:39|8.72
17:44:40|8.7276
17:44:41|8.7276
17:44:42|8.7187
17:44:43|8.7187
17:44:44|8.7272
17:44:45|8.7272
17:44:46|8.7272
17:44:48|8.7191
17:44:48|8.7191
17:44:49|8.7191
17:44:51|8.7182
17:44:52|8.7182
17:44:53|8.7182
17:44:54|8.7182
17:44:55|8.7182
17:44:56|8.7182
17:44:58|8.7182
17:44:58|8.7182
17:44:59|8.7182
17:45:00|8.7182
17:45:02|8.7157
17:45:02|8.7182
17:45:03|8.7182
17:45:04|8.7256
17:45:06|8.72
17:45:06|8.72
17:45:08|8.72
17:45:09|8.72
17:45:10|8.72
17:45:11|8.7204
17:45:12|8.7204
17:45:13|8.7204
17:45:13|8.7276
17:45:15|8.73
17:45:16|8.73
17:45:16|8.73
17:45:18|8.73
17:45:19|8.7335
17:45:20|8.7334
17:45:21|8.7259
17:45:22|8.725
17:45:23|8.725
17:45:24|8.7253
17:45:25|8.7247
17:45:25|8.7247
17:45:27|8.7247
17:45:28|8.7247
17:45:29|8.7222
17:45:30|8.7223
17:45:31|8.7223
17:45:32|8.7135
17:45:33|8.7135
17:45:33|8.7127
17:45:35|8.7094
17:45:36|8.7094
17:45:36|8.7163
17:45:38|8.7083
17:45:39|8.7166
17:45:40|8.7166
17:45:41|8.7154
17:45:42|8.7154
17:45:43|8.7084
17:45:44|8.7065
17:45:45|8.7065
17:45:46|8.706
17:45:47|8.7141
17:45:49|8.7141
17:45:49|8.7141
17:45:50|8.7015
17:45:51|8.7015
17:45:52|8.7061
17:45:54|8.7016
17:45:54|8.7015
17:45:55|8.7015
17:45:56|8.7015
17:45:58|8.7015
17:45:59|8.7015
17:46:00|8.7
17:46:01|8.7074
17:46:02|8.7074
17:46:03|8.7074
17:46:04|8.7074
17:46:05|8.7074
17:46:06|8.7074
17:46:07|8.7075
17:46:08|8.7075
17:46:09|8.7075
17:46:10|8.7005
17:46:11|8.7112
17:46:12|8.7032
17:46:13|8.7109
17:46:14|8.7109
17:46:15|8.7109
17:46:16|8.7068
17:46:17|8.7068
17:46:18|8.7068
17:46:19|8.7068
17:46:20|8.7068
17:46:21|8.7068
17:46:22|8.7074
17:46:23|8.7074
17:46:24|8.7074
17:46:25|8.7065
17:46:26|8.7065
17:46:27|8.7061
17:46:28|8.7061
17:46:29|8.7011
17:46:30|8.7011
17:46:31|8.6832
17:46:32|8.6798
17:46:33|8.6798
17:46:34|8.6799
17:46:35|8.675
17:46:36|8.675
17:46:37|8.675
17:46:38|8.6908
17:46:39|8.6705
17:46:40|8.6463
17:46:41|8.6464
17:46:42|8.6464
17:46:43|8.6389
17:46:44|8.6495
17:46:45|8.6495
17:46:46|8.6541
17:46:47|8.655
17:46:48|8.6619
17:46:50|8.6553
17:46:51|8.6553
17:46:51|8.6553
17:46:52|8.6553
17:46:54|8.67
17:46:55|8.67
17:46:56|8.67
17:46:57|8.6735
17:46:58|8.6735
17:46:59|8.6735
17:47:00|8.6735
17:47:01|8.6735
17:47:02|8.6735
17:47:03|8.6735
17:47:04|8.6735
17:47:05|8.6735
17:47:06|8.6646
17:47:07|8.6646
17:47:08|8.6646
17:47:09|8.6624
17:47:10|8.6651
17:47:11|8.6619
17:47:12|8.6735
17:47:13|8.6734
17:47:14|8.6734
17:47:15|8.6734
17:47:16|8.6734
17:47:17|8.6734
17:47:18|8.6836
17:47:19|8.6836
17:47:20|8.6836
17:47:21|8.6836
17:47:22|8.6911
17:47:23|8.6911
17:47:24|8.6907
17:47:26|8.6907
17:47:26|8.6907
17:47:27|8.6815
17:47:28|8.6815
17:47:29|8.6815
17:47:30|8.6896
17:47:31|8.6896
17:47:32|8.6896
17:47:33|8.6743
17:47:34|8.6743
17:47:35|8.6733
17:47:36|8.6644
17:47:37|8.6722
17:47:38|8.671
17:47:39|8.6822
17:47:40|8.6822
17:47:41|8.6789
17:47:42|8.6789
17:47:43|8.6789
17:47:44|8.6628
17:47:45|8.6628
17:47:46|8.6628
17:47:47|8.6628
17:47:48|8.6564
17:47:50|8.6653
17:47:51|8.6569
17:47:52|8.6569
17:47:53|8.6569
17:47:54|8.6653
17:47:56|8.6653
17:47:56|8.665
17:47:57|8.665
17:47:58|8.665
17:47:59|8.665
17:48:00|8.665
17:48:01|8.665
17:48:02|8.679
17:48:03|8.6706
17:48:04|8.6706
17:48:05|8.6706
17:48:06|8.6706
17:48:07|8.6706
17:48:09|8.6706
17:48:09|8.6706
17:48:10|8.6706
17:48:12|8.6706
17:48:13|8.676
17:48:14|8.676
17:48:14|8.6731
17:48:16|8.6731
17:48:16|8.6731
17:48:18|8.6654
17:48:18|8.6731
17:48:20|8.6731
17:48:21|8.671
17:48:22|8.6656
17:48:22|8.6656
17:48:23|8.6656
17:48:24|8.6656
17:48:26|8.6659
17:48:26|8.6659
17:48:27|8.6653
17:48:28|8.6656
17:48:29|8.6656
17:48:30|8.6656
17:48:31|8.6656
17:48:32|8.665
17:48:33|8.6502
17:48:35|8.6502
17:48:36|8.6664
17:48:36|8.6664
17:48:38|8.6664
17:48:38|8.6664
17:48:39|8.6664
17:48:40|8.6664
17:48:42|8.6638
17:48:43|8.6569
17:48:44|8.665
17:48:45|8.665
17:48:45|8.6569
17:48:47|8.6569
17:48:48|8.6569
17:48:49|8.657
17:48:49|8.657
17:48:52|8.657
17:48:52|8.6523
17:48:54|8.6463
17:48:55|8.6463
17:48:56|8.6463
17:48:57|8.6463
17:48:58|8.6463
17:49:00|8.6413
17:49:00|8.6413
17:49:02|8.6375
17:49:03|8.6354
17:49:04|8.6447
17:49:05|8.6447
17:49:05|8.6447
17:49:07|8.6363
17:49:08|8.6363
17:49:09|8.6363
17:49:10|8.6363
17:49:11|8.6363
17:49:12|8.6363
17:49:13|8.6363
17:49:13|8.6463
17:49:15|8.6396
17:49:16|8.6363
17:49:17|8.6363
17:49:17|8.6367
17:49:18|8.6396
17:49:20|8.6396
17:49:20|8.6396
17:49:22|8.6396
17:49:23|8.6446
17:49:24|8.63
17:49:25|8.63
17:49:26|8.63
17:49:27|8.6395
17:49:28|8.6419
17:49:29|8.6419
17:49:29|8.6419
17:49:31|8.6396
17:49:32|8.6396
17:49:33|8.6402
17:49:34|8.6402
17:49:35|8.6402
17:49:36|8.6182
17:49:37|8.6299
17:49:38|8.6299
17:49:39|8.6157
17:49:40|8.6157
17:49:41|8.6157
17:49:43|8.6156
17:49:44|8.6156
17:49:44|8.6157
17:49:46|8.6157
17:49:46|8.6157
17:49:48|8.6157
17:49:49|8.6157
17:49:50|8.6114
17:49:51|8.6112
17:49:52|8.6112
17:49:52|8.6112
17:49:54|8.615
17:49:55|8.6112
17:49:56|8.6112
17:49:57|8.6112
17:49:58|8.6112
17:49:59|8.6109
17:50:00|8.608
17:50:01|8.6057
17:50:02|8.6057
17:50:03|8.6057
17:50:04|8.6057
17:50:05|8.6057
17:50:06|8.6057
17:50:07|8.608
17:50:08|8.6048
17:50:09|8.6048
17:50:10|8.5883
17:50:11|8.5877
17:50:12|8.5891
17:50:13|8.5891
17:50:14|8.5979
17:50:15|8.5979
17:50:16|8.5979
17:50:17|8.5979
17:50:19|8.5979
17:50:19|8.5887
17:50:20|8.5887
17:50:22|8.5887
17:50:23|8.5892
17:50:24|8.585
17:50:25|8.5887
17:50:26|8.5828
17:50:27|8.5882
17:50:28|8.5882
17:50:29|8.5792
17:50:30|8.5792
17:50:31|8.5876
17:50:32|8.5878
17:50:33|8.5809
17:50:34|8.5815
17:50:35|8.5946
17:50:37|8.5853
17:50:37|8.5853
17:50:38|8.5945
17:50:39|8.5946
17:50:40|8.5887
17:50:41|8.5887
17:50:42|8.599
17:50:43|8.61
17:50:44|8.5987
17:50:45|8.6047
17:50:46|8.6347
17:50:47|8.64
17:50:48|8.6318
17:50:49|8.6271
17:50:50|8.6327
17:50:51|8.6327
17:50:53|8.6353
17:50:54|8.6428
17:50:55|8.6439
17:50:57|8.6429
17:50:58|8.6429
17:50:58|8.6429
17:51:00|8.6409
17:51:01|8.6274
17:51:02|8.6274
17:51:03|8.6274
17:51:04|8.6139
17:51:05|8.6139
17:51:06|8.6139
17:51:07|8.6139
17:51:08|8.6139
17:51:09|8.6139
17:51:10|8.6139
17:51:11|8.6139
17:51:12|8.6216
17:51:13|8.6216
17:51:14|8.6216
17:51:15|8.62
17:51:16|8.62
17:51:17|8.62
17:51:18|8.62
17:51:19|8.6162
17:51:20|8.6162
17:51:21|8.617
17:51:22|8.6045
17:51:23|8.6021
17:51:24|8.6669
17:51:25|8.6669
17:51:26|8.6651
17:51:27|8.6864
17:51:28|8.6725
17:51:29|8.6725
17:51:30|8.6725
17:51:31|8.6725
17:51:32|8.6725
17:51:33|8.6725
17:51:34|8.6725
17:51:35|8.6725
17:51:36|8.672
17:51:37|8.672
17:51:38|8.6725
17:51:40|8.6725
17:51:40|8.6654
17:51:41|8.6654
17:51:42|8.6654
17:51:43|8.6576
17:51:44|8.6576
17:51:45|8.6576
17:51:46|8.6576
17:51:47|8.6576
17:51:48|8.6819
17:51:49|8.6818
17:51:50|8.677
17:51:51|8.677
17:51:52|8.6879
17:51:54|8.6902
17:51:55|8.6807
17:51:56|8.6725
17:51:58|8.672
17:51:59|8.672
17:52:00|8.6654
17:52:02|8.672
17:52:03|8.672
17:52:03|8.6533
17:52:05|8.6634
17:52:06|8.6634
17:52:07|8.6634
17:52:08|8.6634
17:52:08|8.6646
17:52:09|8.6646
17:52:11|8.6646
17:52:12|8.6646
17:52:13|8.6615
17:52:14|8.6615
17:52:15|8.6615
17:52:16|8.6615
17:52:17|8.6615
17:52:18|8.6615
17:52:19|8.6615
17:52:20|8.6615
17:52:21|8.6615
17:52:21|8.6624
17:52:22|8.6624
17:52:24|8.6624
17:52:25|8.6624
17:52:26|8.6624
17:52:26|8.6615
17:52:28|8.6634
17:52:28|8.6634
17:52:30|8.6634
17:52:31|8.6634
17:52:31|8.679
17:52:33|8.6799
17:52:33|8.6713
17:52:35|8.6713
17:52:36|8.6573
17:52:37|8.6438
17:52:38|8.6221
17:52:39|8.6319
17:52:40|8.632
17:52:41|8.6354
17:52:42|8.6319
17:52:42|8.6354
17:52:44|8.6354
17:52:44|8.6284
17:52:46|8.6284
17:52:47|8.6222
17:52:48|8.6222
17:52:49|8.6222
17:52:50|8.6319
17:52:51|8.6319
17:52:52|8.622
17:52:53|8.6283
17:52:54|8.6284
17:52:55|8.6284
17:52:57|8.6354
17:52:58|8.6354
17:52:59|8.6354
17:53:00|8.6311
17:53:02|8.6308
17:53:02|8.6308
17:53:03|8.6308
17:53:05|8.629
17:53:05|8.629
17:53:07|8.6387
17:53:08|8.6387
17:53:10|8.6216
17:53:11|8.6216
17:53:11|8.6216
17:53:13|8.6216
17:53:13|8.6216
17:53:15|8.6216
17:53:15|8.6216
17:53:16|8.6289
17:53:17|8.6211
17:53:19|8.6211
17:53:20|8.6211
17:53:21|8.6211
17:53:22|8.6211
17:53:23|8.6211
17:53:24|8.6211
17:53:25|8.6211
17:53:26|8.6211
17:53:27|8.6211
17:53:28|8.6132
17:53:29|8.6325
17:53:30|8.6325
17:53:31|8.6325
17:53:32|8.6325
17:53:33|8.6325
17:53:34|8.6325
17:53:35|8.6281
17:53:36|8.6281
17:53:37|8.6281
17:53:38|8.6213
17:53:39|8.6222
17:53:40|8.6214
17:53:41|8.6214
17:53:42|8.6213
17:53:43|8.6213
17:53:44|8.6205
17:53:45|8.6205
17:53:46|8.6112
17:53:47|8.6205
17:53:48|8.6095
17:53:49|8.6095
17:53:50|8.6095
17:53:51|8.6113
17:53:52|8.6193
17:53:53|8.6292
17:53:54|8.6292
17:53:55|8.6292
17:53:57|8.6213
17:53:58|8.6213
17:53:59|8.6213
17:53:59|8.6213
17:54:00|8.6213
17:54:02|8.6115
17:54:03|8.6115
17:54:04|8.6115
17:54:05|8.6115
17:54:06|8.6115
17:54:07|8.6115
17:54:08|8.6115
17:54:09|8.6115
17:54:10|8.6114
17:54:11|8.6207
17:54:12|8.6213
17:54:13|8.6213
17:54:14|8.6181
17:54:15|8.6168
17:54:16|8.6168
17:54:17|8.6272
17:54:18|8.6272
17:54:19|8.6272
17:54:20|8.6272
17:54:21|8.6272
17:54:22|8.6292
17:54:23|8.6177
17:54:24|8.6176
17:54:25|8.6176
17:54:26|8.6176
17:54:27|8.6176
17:54:28|8.6176
17:54:29|8.6176
17:54:30|8.6176
17:54:31|8.6176
17:54:32|8.6176
17:54:33|8.6176
17:54:34|8.6176
17:54:35|8.618
17:54:36|8.618
17:54:37|8.618
17:54:38|8.618
17:54:39|8.6222
17:54:40|8.6181
17:54:41|8.63
17:54:42|8.6201
17:54:43|8.6222
17:54:44|8.6292
17:54:45|8.6292
17:54:46|8.6292
17:54:47|8.6292
17:54:48|8.6292
17:54:49|8.6292
17:54:50|8.6292
17:54:51|8.6387
17:54:52|8.6361
17:54:53|8.6596
17:54:55|8.6634
17:54:55|8.6634
17:54:57|8.6682
17:54:58|8.6564
17:54:59|8.6564
17:55:01|8.6482
17:55:01|8.6497
17:55:02|8.6497
17:55:04|8.6608
17:55:05|8.6608
17:55:06|8.6633
17:55:06|8.6633
17:55:08|8.6686
17:55:09|8.6686
17:55:10|8.6787
17:55:11|8.6656
17:55:12|8.6656
17:55:13|8.6656
17:55:14|8.6656
17:55:15|8.6656
17:55:16|8.6656
17:55:17|8.6656
17:55:18|8.6636
17:55:19|8.6636
17:55:20|8.6636
17:55:21|8.6636
17:55:22|8.6636
17:55:23|8.6636
17:55:24|8.6729
17:55:25|8.6732
17:55:26|8.6745
17:55:27|8.6745
17:55:28|8.6745
17:55:29|8.6745
17:55:31|8.6654
17:55:31|8.678
17:55:32|8.678
17:55:33|8.6633
17:55:34|8.6633
17:55:35|8.6633
17:55:36|8.6633
17:55:37|8.6633
17:55:38|8.6633
17:55:39|8.6633
17:55:40|8.6633
17:55:41|8.6633
17:55:42|8.6633
17:55:43|8.6633
17:55:45|8.6633
17:55:45|8.6633
17:55:47|8.6633
17:55:47|8.6677
17:55:48|8.6584
17:55:50|8.6584
17:55:50|8.6678
17:55:51|8.6635
17:55:53|8.6583
17:55:53|8.6583
17:55:55|8.6583
17:55:56|8.6644
17:55:57|8.6438
17:55:58|8.6438
17:55:59|8.6438
17:56:00|8.6539
17:56:01|8.6539
17:56:03|8.6539
17:56:03|8.6445
17:56:05|8.6445
17:56:05|8.6315
17:56:06|8.6315
17:56:08|8.6315
17:56:09|8.6415
17:56:10|8.6389
17:56:11|8.6414
17:56:12|8.6414
17:56:13|8.6438
17:56:14|8.6438
17:56:16|8.6438
17:56:17|8.6473
17:56:17|8.6472
17:56:19|8.6472
17:56:20|8.6472
17:56:21|8.6406
17:56:21|8.6392
17:56:23|8.6392
17:56:24|8.6392
17:56:25|8.6392
17:56:26|8.6392
17:56:27|8.6346
17:56:28|8.6354
17:56:29|8.6354
17:56:30|8.6354
17:56:31|8.6231
17:56:32|8.6299
17:56:33|8.6168
17:56:34|8.6228
17:56:35|8.6229
17:56:37|8.6229
17:56:37|8.6229
17:56:38|8.6181
17:56:39|8.6276
17:56:41|8.6276
17:56:42|8.6276
17:56:43|8.6314
17:56:43|8.6314
17:56:44|8.6315
17:56:46|8.6305
17:56:47|8.6392
17:56:48|8.6392
17:56:48|8.6392
17:56:50|8.6392
17:56:51|8.6392
17:56:52|8.6434
17:56:52|8.6392
17:56:54|8.64
17:56:54|8.64
17:56:56|8.64
17:56:56|8.64
17:56:57|8.64
17:56:59|8.64
17:57:00|8.6483
17:57:02|8.6413
17:57:02|8.6393
17:57:03|8.6393
17:57:05|8.6402
17:57:06|8.6402
17:57:07|8.6401
17:57:08|8.6401
17:57:10|8.6401
17:57:10|8.6401
17:57:11|8.6401
17:57:12|8.6401
17:57:13|8.6401
17:57:14|8.6401
17:57:15|8.6401
17:57:17|8.6401
17:57:18|8.6401
17:57:19|8.6401
17:57:20|8.6401
17:57:21|8.6401
17:57:21|8.6401
17:57:23|8.6377
17:57:23|8.6212
17:57:25|8.6212
17:57:26|8.6212
17:57:27|8.6212
17:57:28|8.6212
17:57:28|8.6212
17:57:30|8.6316
17:57:31|8.6316
17:57:31|8.6316
17:57:33|8.6316
17:57:34|8.6316
17:57:34|8.6316
17:57:36|8.6316
17:57:37|8.6316
17:57:38|8.64
17:57:39|8.64
17:57:40|8.64
17:57:41|8.64
17:57:42|8.64
17:57:43|8.6322
17:57:43|8.6322
17:57:45|8.64
17:57:46|8.64
17:57:46|8.6306
17:57:48|8.6306
17:57:49|8.6306
17:57:49|8.6306
17:57:51|8.6239
17:57:52|8.6239
17:57:52|8.6239
17:57:53|8.6239
17:57:55|8.6239
17:57:55|8.6306
17:57:57|8.6306
17:57:58|8.6396
17:57:59|8.6396
17:58:00|8.6396
17:58:01|8.6396
17:58:03|8.64
17:58:04|8.64
17:58:05|8.64
17:58:06|8.64
17:58:07|8.64
17:58:08|8.64
17:58:09|8.64
17:58:10|8.6348
17:58:11|8.6348
17:58:12|8.64
17:58:13|8.6427
17:58:14|8.6349
17:58:15|8.6349
17:58:16|8.6396
17:58:17|8.6396
17:58:18|8.6396
17:58:19|8.6337
17:58:20|8.6337
17:58:21|8.6337
17:58:22|8.6388
17:58:23|8.6388
17:58:24|8.6388
17:58:25|8.6337
17:58:26|8.6337
17:58:27|8.6337
17:58:28|8.6337
17:58:29|8.6312
17:58:30|8.6243
17:58:31|8.6243
17:58:32|8.6331
17:58:33|8.6331
17:58:34|8.63
17:58:35|8.6331
17:58:36|8.6331
17:58:37|8.6331
17:58:38|8.6331
17:58:39|8.6331
17:58:40|8.6331
17:58:41|8.63
17:58:42|8.63
17:58:43|8.6267
17:58:44|8.6267
17:58:45|8.6267
17:58:46|8.6267
17:58:47|8.633
17:58:48|8.633
17:58:49|8.633
17:58:50|8.63
17:58:51|8.63
17:58:52|8.63
17:58:53|8.63
17:58:54|8.63
17:58:55|8.63
17:58:56|8.63
17:58:57|8.63
17:58:58|8.6221
17:58:59|8.63
17:59:00|8.63
17:59:02|8.6214
17:59:03|8.6213
17:59:04|8.6213
17:59:05|8.6213
17:59:06|8.6213
17:59:07|8.6213
17:59:08|8.6213
17:59:09|8.6213
17:59:10|8.6213
17:59:11|8.6213
17:59:12|8.6212
17:59:14|8.6212
17:59:14|8.6212
17:59:15|8.6212
17:59:16|8.6299
17:59:17|8.6213
17:59:18|8.6213
17:59:19|8.6213
17:59:20|8.63
17:59:22|8.6298
17:59:23|8.6297
17:59:24|8.6215
17:59:24|8.6215
17:59:26|8.6213
17:59:26|8.6213
17:59:28|8.6213
17:59:28|8.6213
17:59:29|8.6213
17:59:30|8.6213
17:59:31|8.6267
17:59:32|8.6267
17:59:34|8.6267
17:59:35|8.6267
17:59:36|8.6214
17:59:37|8.6214
17:59:37|8.6214
17:59:39|8.6214
17:59:39|8.6213
17:59:41|8.6213
17:59:41|8.6213
17:59:42|8.6213
17:59:44|8.6213
17:59:45|8.6213
17:59:45|8.6213
17:59:47|8.6213
17:59:47|8.6214
17:59:48|8.6214
17:59:50|8.6214
17:59:50|8.6213
17:59:51|8.615
17:59:53|8.615
17:59:54|8.6117
17:59:55|8.6224
17:59:56|8.6224
17:59:56|8.6224
17:59:57|8.6224
17:59:59|8.6224
18:00:00|8.6224
18:00:00|8.6224
18:00:03|8.6218
18:00:03|8.6218
18:00:04|8.6218
18:00:05|8.6218
18:00:07|8.6218
18:00:08|8.6217
18:00:09|8.6118
18:00:10|8.6218
18:00:11|8.6122
18:00:11|8.6254
18:00:12|8.6254
18:00:14|8.6254
18:00:15|8.6237
18:00:16|8.6237
18:00:17|8.6305
18:00:18|8.6328
18:00:20|8.6297
18:00:20|8.6229
18:00:21|8.6229
18:00:22|8.6229
18:00:23|8.643
18:00:24|8.649
18:00:25|8.649
18:00:26|8.649
18:00:27|8.6406
18:00:28|8.6406
18:00:30|8.6406
18:00:30|8.6406
18:00:31|8.6405
18:00:32|8.6406
18:00:33|8.6566
18:00:34|8.6566
18:00:35|8.656
18:00:36|8.6418
18:00:37|8.6418
18:00:38|8.6418
18:00:39|8.6418
18:00:40|8.6418
18:00:41|8.6418
18:00:42|8.6418
18:00:43|8.6548
18:00:44|8.6418
18:00:45|8.6548
18:00:46|8.6548
18:00:47|8.6548
18:00:48|8.6538
18:00:49|8.6538
18:00:50|8.6538
18:00:51|8.6538
18:00:52|8.6537
18:00:53|8.6537
18:00:54|8.6548
18:00:55|8.6708
18:00:56|8.6555
18:00:57|8.6555
18:00:58|8.6555
18:00:59|8.6555
18:01:00|8.6551
18:01:01|8.6684
18:01:02|8.6683
18:01:04|8.67
18:01:05|8.6798
18:01:06|8.6624
18:01:07|8.6688
18:01:08|8.6688
18:01:09|8.6687
18:01:10|8.6687
18:01:11|8.6684
18:01:12|8.6684
18:01:13|8.6688
18:01:14|8.6688
18:01:15|8.6688
18:01:16|8.6682
18:01:17|8.6682
18:01:18|8.6682
18:01:19|8.6682
18:01:20|8.6682
18:01:22|8.656
18:01:22|8.66
18:01:23|8.66
18:01:25|8.6684
18:01:26|8.656
18:01:26|8.656
18:01:27|8.656
18:01:29|8.6684
18:01:30|8.6564
18:01:30|8.6564
18:01:31|8.6564
18:01:33|8.6564
18:01:33|8.6564
18:01:35|8.6669
18:01:35|8.6669
18:01:37|8.6567
18:01:38|8.6688
18:01:38|8.6688
18:01:40|8.6682
18:01:41|8.6682
18:01:42|8.6688
18:01:43|8.6568
18:01:44|8.6682
18:01:45|8.6682
18:01:46|8.6682
18:01:47|8.6682
18:01:48|8.6682
18:01:49|8.6569
18:01:50|8.6569
18:01:51|8.6569
18:01:52|8.6683
18:01:53|8.6573
18:01:54|8.6573
18:01:55|8.6573
18:01:56|8.6676
18:01:57|8.6676
18:01:58|8.6676
18:01:59|8.6681
18:02:00|8.6688
18:02:01|8.6688
18:02:02|8.6685
18:02:03|8.6685
18:02:05|8.6569
18:02:05|8.6684
18:02:06|8.6564
18:02:08|8.6675
18:02:09|8.6675
18:02:10|8.6675
18:02:10|8.6675
18:02:12|8.6675
18:02:13|8.6573
18:02:14|8.6674
18:02:16|8.6675
18:02:16|8.6675
18:02:17|8.6674
18:02:19|8.6674
18:02:20|8.6674
18:02:21|8.6675
18:02:22|8.6675
18:02:23|8.6675
18:02:24|8.6675
18:02:25|8.6675
18:02:26|8.6675
18:02:27|8.6675
18:02:28|8.6675
18:02:29|8.6678
18:02:31|8.6678
18:02:31|8.6678
18:02:32|8.6678
18:02:34|8.6678
18:02:35|8.6682
18:02:36|8.6688
18:02:36|8.6688
18:02:38|8.6688
18:02:39|8.6678
18:02:40|8.6678
18:02:41|8.6678
18:02:42|8.6678
18:02:43|8.6688
18:02:44|8.6688
18:02:45|8.6688
18:02:46|8.6688
18:02:47|8.6688
18:02:48|8.6678
18:02:49|8.6688
18:02:50|8.6688
18:02:51|8.6688
18:02:52|8.6688
18:02:53|8.6688
18:02:53|8.6688
18:02:55|8.6688
18:02:56|8.6688
18:02:57|8.6688
18:02:58|8.6688
18:02:59|8.6688
18:03:00|8.6688
18:03:01|8.6678
18:03:02|8.6678
18:03:03|8.6678
18:03:03|8.6688
18:03:05|8.6579
18:03:06|8.6678
18:03:08|8.6688
18:03:09|8.6688
18:03:09|8.6687
18:03:11|8.6688
18:03:12|8.6688
18:03:13|8.6688
18:03:14|8.6688
18:03:15|8.6688
18:03:16|8.6688
18:03:17|8.6688
18:03:18|8.6688
18:03:19|8.6688
18:03:20|8.6688
18:03:21|8.6688
18:03:22|8.6688
18:03:23|8.6688
18:03:24|8.6599
18:03:24|8.6684
18:03:26|8.6684
18:03:27|8.6603
18:03:28|8.6683
18:03:29|8.6684
18:03:30|8.6683
18:03:31|8.6684
18:03:32|8.6684
18:03:33|8.6603
18:03:34|8.6603
18:03:35|8.6683
18:03:36|8.6532
18:03:37|8.6532
18:03:38|8.6532
18:03:39|8.6532
18:03:40|8.6532
18:03:41|8.6532
18:03:42|8.652
18:03:43|8.652
18:03:44|8.6501
18:03:45|8.6501
18:03:46|8.652
18:03:47|8.652
18:03:48|8.652
18:03:49|8.6596
18:03:50|8.6604
18:03:51|8.6501
18:03:52|8.6501
18:03:53|8.6501
18:03:54|8.6594
18:03:55|8.66
18:03:56|8.6502
18:03:57|8.6502
18:03:58|8.6502
18:03:59|8.6502
18:04:00|8.6502
18:04:01|8.6502
18:04:02|8.6502
18:04:03|8.6401
18:04:04|8.64
18:04:05|8.64
18:04:06|8.6495
18:04:07|8.64
18:04:08|8.64
18:04:09|8.6401
18:04:10|8.6297
18:04:11|8.6297
18:04:13|8.6297
18:04:14|8.6332
18:04:14|8.6332
18:04:15|8.6332
18:04:17|8.6332
18:04:18|8.6332
18:04:19|8.6332
18:04:20|8.6332
18:04:20|8.6332
18:04:22|8.6332
18:04:23|8.6332
18:04:24|8.6332
18:04:25|8.6332
18:04:26|8.6332
18:04:27|8.6332
18:04:27|8.6332
18:04:28|8.6332
18:04:30|8.6332
18:04:30|8.6236
18:04:32|8.633
18:04:33|8.633
18:04:34|8.633
18:04:34|8.6236
18:04:36|8.6236
18:04:37|8.62
18:04:37|8.62
18:04:38|8.62
18:04:40|8.62
18:04:41|8.62
18:04:42|8.6205
18:04:43|8.614
18:04:44|8.614
18:04:45|8.614
18:04:46|8.6201
18:04:47|8.6201
18:04:48|8.6201
18:04:49|8.6201
18:04:50|8.6201
18:04:51|8.6201
18:04:52|8.6201
18:04:53|8.6201
18:04:54|8.6203
18:04:55|8.6236
18:04:56|8.6236
18:04:57|8.6204
18:04:58|8.6204
18:04:59|8.6204
18:04:59|8.6206
18:05:01|8.6206
18:05:02|8.6206
18:05:03|8.6236
18:05:04|8.6202
18:05:05|8.6305
18:05:06|8.6209
18:05:07|8.6221
18:05:09|8.6221
18:05:09|8.6221
18:05:10|8.6222
18:05:11|8.6206
18:05:12|8.6148
18:05:13|8.6219
18:05:15|8.6213
18:05:15|8.6213
18:05:17|8.6213
18:05:18|8.6216
18:05:19|8.6216
18:05:19|8.6216
18:05:21|8.6216
18:05:22|8.614
18:05:23|8.614
18:05:24|8.6141
18:05:25|8.6109
18:05:26|8.6176
18:05:27|8.6176
18:05:28|8.6067
18:05:29|8.6067
18:05:30|8.6068
18:05:31|8.6068
18:05:32|8.6015
18:05:33|8.6065
18:05:34|8.6065
18:05:35|8.6065
18:05:36|8.6116
18:05:37|8.6116
18:05:38|8.6116
18:05:39|8.6116
18:05:40|8.611
18:05:41|8.611
18:05:42|8.611
18:05:43|8.611
18:05:44|8.611
18:05:45|8.611
18:05:46|8.611
18:05:47|8.611
18:05:48|8.611
18:05:49|8.611
18:05:50|8.6016
18:05:51|8.6077
18:05:52|8.6
18:05:53|8.6
18:05:54|8.6
18:05:55|8.6
18:05:56|8.6
18:05:57|8.6
18:05:59|8.6001
18:05:59|8.6001
18:06:00|8.6001
18:06:01|8.6001
18:06:02|8.6129
18:06:03|8.6101
18:06:04|8.6101
18:06:05|8.6101
18:06:06|8.6066
18:06:08|8.6066
18:06:09|8.6094
18:06:10|8.6094
18:06:11|8.6002
18:06:12|8.6002
18:06:13|8.6101
18:06:14|8.6101
18:06:16|8.6101
18:06:17|8.6135
18:06:18|8.6135
18:06:19|8.6135
18:06:20|8.6135
18:06:21|8.6135
18:06:22|8.6135
18:06:23|8.6135
18:06:24|8.6178
18:06:25|8.6178
18:06:26|8.6178
18:06:27|8.6178
18:06:28|8.6178
18:06:29|8.6179
18:06:30|8.6202
18:06:31|8.6202
18:06:32|8.6202
18:06:33|8.6229
18:06:34|8.6161
18:06:35|8.63
18:06:36|8.63
18:06:37|8.63
18:06:38|8.63
18:06:39|8.614
18:06:40|8.614
18:06:41|8.614
18:06:42|8.622
18:06:43|8.6187
18:06:44|8.6187
18:06:45|8.6187
18:06:46|8.6187
18:06:47|8.6187
18:06:48|8.6187
18:06:49|8.614
18:06:50|8.6199
18:06:51|8.6199
18:06:52|8.6086
18:06:53|8.6086
18:06:55|8.6086
18:06:55|8.6054
18:06:56|8.6054
18:06:57|8.6054
18:06:58|8.6054
18:06:59|8.6054
18:07:00|8.6086
18:07:01|8.6112
18:07:02|8.6112
18:07:03|8.6112
18:07:05|8.6054
18:07:06|8.6054
18:07:06|8.6054
18:07:07|8.6149
18:07:09|8.6149
18:07:10|8.6149
18:07:11|8.6149
18:07:13|8.607
18:07:14|8.607
18:07:15|8.607
18:07:16|8.607
18:07:17|8.607
18:07:18|8.607
18:07:19|8.607
18:07:20|8.607
18:07:20|8.6114
18:07:22|8.6163
18:07:23|8.6164
18:07:24|8.6186
18:07:25|8.6101
18:07:26|8.6101
18:07:27|8.6186
18:07:28|8.6186
18:07:29|8.6186
18:07:30|8.6186
18:07:31|8.6186
18:07:33|8.6186
18:07:33|8.6186
18:07:35|8.6187
18:07:36|8.6102
18:07:37|8.6102
18:07:38|8.6186
18:07:38|8.6186
18:07:39|8.6186
18:07:41|8.6187
18:07:42|8.6187
18:07:43|8.6187
18:07:43|8.6187
18:07:44|8.6187
18:07:45|8.6187
18:07:46|8.611
18:07:48|8.611
18:07:48|8.611
18:07:49|8.611
18:07:51|8.6082
18:07:51|8.6019
18:07:52|8.6019
18:07:54|8.6019
18:07:54|8.6089
18:07:55|8.6089
18:07:57|8.6089
18:07:57|8.5895
18:07:58|8.6003
18:08:00|8.5999
18:08:00|8.5999
18:08:01|8.5863
18:08:02|8.5863
18:08:03|8.5863
18:08:05|8.5863
18:08:05|8.5863
18:08:07|8.5863
18:08:07|8.5863
18:08:08|8.5863
18:08:10|8.5867
18:08:11|8.5998
18:08:13|8.5998
18:08:13|8.5998
18:08:15|8.5886
18:08:15|8.5886
18:08:17|8.5904
18:08:18|8.5904
18:08:18|8.5905
18:08:20|8.5905
18:08:21|8.5907
18:08:22|8.5997
18:08:23|8.5905
18:08:24|8.5907
18:08:25|8.5864
18:08:26|8.5864
18:08:27|8.5864
18:08:28|8.5933
18:08:29|8.5864
18:08:30|8.5818
18:08:31|8.5786
18:08:32|8.5717
18:08:33|8.5642
18:08:34|8.572
18:08:35|8.5592
18:08:36|8.5585
18:08:37|8.5585
18:08:38|8.5585
18:08:39|8.5665
18:08:40|8.557
18:08:41|8.5585
18:08:42|8.5585
18:08:43|8.5506
18:08:44|8.5582
18:08:45|8.5581
18:08:46|8.5581
18:08:47|8.5584
18:08:47|8.5503
18:08:49|8.5503
18:08:50|8.5503
18:08:51|8.5471
18:08:52|8.5494
18:08:53|8.5494
18:08:54|8.5494
18:08:55|8.5494
18:08:56|8.5397
18:08:57|8.54
18:08:58|8.54
18:08:59|8.5397
18:09:00|8.5397
18:09:01|8.5397
18:09:02|8.5423
18:09:03|8.5423
18:09:04|8.54
18:09:05|8.54
18:09:06|8.54
18:09:07|8.54
18:09:08|8.54
18:09:09|8.5397
18:09:10|8.5397
18:09:12|8.5403
18:09:13|8.5402
18:09:14|8.5472
18:09:15|8.54
18:09:16|8.5494
18:09:17|8.5431
18:09:18|8.5431
18:09:19|8.5501
18:09:21|8.57
18:09:21|8.57
18:09:22|8.57
18:09:23|8.57
18:09:24|8.57
18:09:25|8.5714
18:09:26|8.5715
18:09:28|8.5704
18:09:29|8.57
18:09:29|8.57
18:09:31|8.5681
18:09:32|8.57
18:09:33|8.57
18:09:34|8.5681
18:09:35|8.57
18:09:35|8.57
18:09:37|8.57
18:09:38|8.57
18:09:39|8.57
18:09:40|8.57
18:09:41|8.5698
18:09:42|8.5698
18:09:43|8.57
18:09:44|8.5663
18:09:45|8.5658
18:09:46|8.5698
18:09:47|8.5648
18:09:48|8.5405
18:09:49|8.5607
18:09:50|8.5608
18:09:51|8.5608
18:09:52|8.5659
18:09:53|8.5563
18:09:54|8.564
18:09:55|8.564
18:09:56|8.5473
18:09:56|8.5473
18:09:58|8.5448
18:09:59|8.5448
18:10:00|8.5555
18:10:01|8.5555
18:10:02|8.5555
18:10:03|8.5555
18:10:04|8.5555
18:10:05|8.5448
18:10:06|8.5473
18:10:07|8.55
18:10:08|8.5572
18:10:09|8.5572
18:10:10|8.546
18:10:11|8.546
18:10:13|8.55
18:10:14|8.55
18:10:15|8.55
18:10:17|8.55
18:10:17|8.55
18:10:18|8.55
18:10:20|8.55
18:10:21|8.55
18:10:22|8.55
18:10:23|8.55
18:10:24|8.5555
18:10:25|8.5555
18:10:25|8.5555
18:10:27|8.5555
18:10:28|8.5555
18:10:29|8.55
18:10:30|8.55
18:10:31|8.5602
18:10:31|8.5478
18:10:33|8.5478
18:10:34|8.5478
18:10:35|8.5478
18:10:36|8.5478
18:10:37|8.5478
18:10:38|8.5477
18:10:39|8.5473
18:10:40|8.5473
18:10:41|8.5473
18:10:42|8.5473
18:10:43|8.5473
18:10:44|8.5397
18:10:45|8.5397
18:10:46|8.5472
18:10:47|8.5472
18:10:48|8.5472
18:10:48|8.5472
18:10:49|8.5384
18:10:51|8.5358
18:10:52|8.5358
18:10:53|8.5358
18:10:54|8.5358
18:10:55|8.5422
18:10:55|8.5422
18:10:57|8.5358
18:10:58|8.5358
18:10:59|8.5358
18:11:00|8.5358
18:11:01|8.5358
18:11:02|8.5351
18:11:03|8.535
18:11:03|8.5395
18:11:05|8.5395
18:11:05|8.5395
18:11:07|8.5395
18:11:08|8.5395
18:11:09|8.5395
18:11:09|8.5345
18:11:11|8.5345
18:11:12|8.5345
18:11:13|8.5345
18:11:14|8.5345
18:11:16|8.5395
18:11:17|8.5358
18:11:18|8.5358
18:11:19|8.5358
18:11:20|8.5358
18:11:22|8.5345
18:11:23|8.5345
18:11:24|8.5358
18:11:25|8.5358
18:11:26|8.5358
18:11:26|8.5358
18:11:28|8.5345
18:11:29|8.5333
18:11:29|8.5333
18:11:31|8.533
18:11:32|8.533
18:11:33|8.533
18:11:34|8.533
18:11:34|8.5246
18:11:36|8.5246
18:11:37|8.524
18:11:38|8.524
18:11:39|8.5241
18:11:40|8.5241
18:11:41|8.5345
18:11:42|8.5252
18:11:43|8.5252
18:11:44|8.5252
18:11:45|8.5252
18:11:46|8.5497
18:11:47|8.5405
18:11:47|8.5405
18:11:48|8.5405
18:11:50|8.5516
18:11:50|8.5497
18:11:51|8.5438
18:11:53|8.5438
18:11:54|8.5438
18:11:55|8.5438
18:11:56|8.5457
18:11:57|8.5534
18:11:57|8.55
18:11:59|8.55
18:12:00|8.5623
18:12:00|8.5623
18:12:02|8.566
18:12:03|8.566
18:12:04|8.566
18:12:05|8.5623
18:12:06|8.5623
18:12:07|8.5623
18:12:08|8.5623
18:12:09|8.566
18:12:10|8.566
18:12:11|8.566
18:12:12|8.5623
18:12:16|8.5623
18:12:17|8.5623
18:12:17|8.5623
18:12:19|8.5513
18:12:20|8.5513
18:12:22|8.5513
18:12:22|8.5513
18:12:23|8.5513
18:12:24|8.5609
18:12:25|8.5609
18:12:26|8.5518
18:12:27|8.5518
18:12:28|8.5518
18:12:29|8.5518
18:12:30|8.5515
18:12:31|8.5509
18:12:32|8.5509
18:12:34|8.55
18:12:35|8.55
18:12:36|8.55
18:12:36|8.55
18:12:37|8.55
18:12:39|8.55
18:12:40|8.55
18:12:41|8.55
18:12:42|8.5518
18:12:43|8.5518
18:12:44|8.5518
18:12:45|8.5585
18:12:46|8.5585
18:12:47|8.5585
18:12:49|8.5585
18:12:49|8.55
18:12:50|8.55
18:12:51|8.55
18:12:52|8.55
18:12:53|8.55
18:12:54|8.55
18:12:55|8.55
18:12:56|8.55
18:12:57|8.55
18:12:58|8.55
18:12:59|8.55
18:13:00|8.55
18:13:01|8.55
18:13:02|8.55
18:13:03|8.5499
18:13:04|8.5499
18:13:05|8.5457
18:13:06|8.5457
18:13:07|8.5457
18:13:08|8.5444
18:13:09|8.5457
18:13:10|8.5457
18:13:11|8.5457
18:13:12|8.5457
18:13:13|8.5457
18:13:15|8.5407
18:13:16|8.5457
18:13:17|8.5457
18:13:18|8.5421
18:13:19|8.5421
18:13:20|8.5421
18:13:22|8.55
18:13:23|8.55
18:13:25|8.5504
18:13:25|8.5504
18:13:26|8.5504
18:13:27|8.55
18:13:28|8.55
18:13:29|8.546
18:13:30|8.546
18:13:31|8.546
18:13:32|8.5364
18:13:33|8.5436
18:13:34|8.5436
18:13:35|8.5337
18:13:36|8.5257
18:13:37|8.5279
18:13:38|8.5279
18:13:39|8.5279
18:13:40|8.5297
18:13:41|8.5297
18:13:42|8.5297
18:13:43|8.5297
18:13:44|8.5473
18:13:45|8.5258
18:13:46|8.5257
18:13:47|8.5291
18:13:48|8.5371
18:13:49|8.5371
18:13:50|8.5458
18:13:51|8.5304
18:13:52|8.5305
18:13:53|8.5281
18:13:54|8.5281
18:13:56|8.5281
18:13:57|8.5281
18:13:58|8.5281
18:13:58|8.5305
18:14:00|8.5257
18:14:01|8.5257
18:14:02|8.5257
18:14:02|8.5257
18:14:03|8.5257
18:14:04|8.5257
18:14:06|8.5257
18:14:06|8.5257
18:14:07|8.5257
18:14:08|8.5257
18:14:09|8.5257
18:14:10|8.5257
18:14:12|8.5257
18:14:13|8.5256
18:14:14|8.5257
18:14:14|8.5257
18:14:16|8.5291
18:14:17|8.5246
18:14:19|8.5246
18:14:20|8.5246
18:14:20|8.5246
18:14:22|8.5263
18:14:24|8.5279
18:14:24|8.5279
18:14:25|8.5247
18:14:26|8.5247
18:14:27|8.5262
18:14:29|8.5246
18:14:29|8.5246
18:14:30|8.5246
18:14:31|8.5247
18:14:32|8.5247
18:14:33|8.5247
18:14:34|8.5247
18:14:36|8.526
18:14:37|8.5413
18:14:38|8.5321
18:14:39|8.5321
18:14:40|8.5321
18:14:42|8.5486
18:14:42|8.5514
18:14:43|8.5484
18:14:45|8.5484
18:14:46|8.5484
18:14:47|8.5499
18:14:47|8.5499
18:14:49|8.5499
18:14:49|8.5499
18:14:50|8.5499
18:14:52|8.5543
18:14:52|8.5535
18:14:53|8.55
18:14:55|8.55
18:14:55|8.5477
18:14:56|8.5477
18:14:58|8.5355
18:14:58|8.55
18:14:59|8.55
18:15:00|8.5377
18:15:01|8.5377
18:15:03|8.55
18:15:04|8.55
18:15:05|8.5499
18:15:06|8.5391
18:15:06|8.55
18:15:07|8.55
18:15:08|8.55
18:15:09|8.55
18:15:10|8.55
18:15:11|8.55
18:15:12|8.5407
18:15:13|8.5407
18:15:14|8.55
18:15:15|8.55
18:15:17|8.55
18:15:18|8.55
18:15:19|8.55
18:15:20|8.55
18:15:21|8.55
18:15:23|8.5495
18:15:23|8.541
18:15:24|8.535
18:15:26|8.5469
18:15:27|8.5473
18:15:28|8.5473
18:15:29|8.5427
18:15:30|8.5427
18:15:30|8.5427
18:15:32|8.5427
18:15:32|8.5427
18:15:34|8.5427
18:15:35|8.5427
18:15:36|8.5427
18:15:37|8.5427
18:15:38|8.5425
18:15:39|8.5425
18:15:40|8.5428
18:15:41|8.5428
18:15:42|8.549
18:15:43|8.52
18:15:44|8.6078
18:15:45|8.633
18:15:46|8.6479
18:15:47|8.6241
18:15:48|8.617
18:15:49|8.6146
18:15:50|8.6014
18:15:51|8.5014
18:15:52|8.5127
18:15:53|8.5313
18:15:54|8.52
18:15:55|8.5314
18:15:56|8.5313
18:15:57|8.5355
18:15:58|8.5359
18:15:59|8.5474
18:16:00|8.5484
18:16:01|8.5484
18:16:02|8.5484
18:16:03|8.5484
18:16:04|8.5484
18:16:05|8.5477
18:16:06|8.5232
18:16:07|8.54
18:16:08|8.5475
18:16:09|8.5475
18:16:10|8.5475
18:16:11|8.5475
18:16:12|8.5634
18:16:13|8.5762
18:16:14|8.5776
18:16:15|8.5899
18:16:16|8.5899
18:16:17|8.5843
18:16:19|8.5895
18:16:20|8.5895
18:16:21|8.6025
18:16:22|8.6137
18:16:23|8.6121
18:16:24|8.629
18:16:25|8.6229
18:16:26|8.621
18:16:28|8.6323
18:16:28|8.618
18:16:29|8.6468
18:16:31|8.6267
18:16:32|8.6147
18:16:33|8.6147
18:16:33|8.6185
18:16:34|8.6185
18:16:36|8.6185
18:16:37|8.6183
18:16:38|8.6147
18:16:39|8.6039
18:16:40|8.6039
18:16:41|8.6039
18:16:42|8.6039
18:16:43|8.6126
18:16:44|8.6126
18:16:45|8.6053
18:16:46|8.5982
18:16:46|8.5982
18:16:47|8.5982
18:16:48|8.6044
18:16:50|8.6044
18:16:51|8.6067
18:16:52|8.6182
18:16:53|8.6044
18:16:54|8.6166
18:16:55|8.6166
18:16:56|8.6166
18:16:57|8.6166
18:16:58|8.6166
18:16:59|8.6166
18:17:00|8.6166
18:17:01|8.6166
18:17:02|8.6166
18:17:03|8.6119
18:17:04|8.6119
18:17:04|8.5966
18:17:06|8.5966
18:17:07|8.6119
18:17:09|8.6104
18:17:09|8.5967
18:17:10|8.5967
18:17:11|8.5967
18:17:12|8.5967
18:17:13|8.5967
18:17:14|8.5967
18:17:15|8.5946
18:17:16|8.5946
18:17:17|8.5946
18:17:19|8.61
18:17:20|8.616
18:17:21|8.616
18:17:22|8.6157
18:17:23|8.6006
18:17:24|8.6006
18:17:25|8.6006
18:17:26|8.6006
18:17:27|8.6006
18:17:29|8.6006
18:17:29|8.6006
18:17:30|8.6099
18:17:32|8.6005
18:17:32|8.6005
18:17:34|8.6005
18:17:35|8.618
18:17:36|8.6098
18:17:36|8.6257
18:17:38|8.626
18:17:39|8.626
18:17:39|8.6168
18:17:41|8.6168
18:17:42|8.6247
18:17:43|8.6163
18:17:44|8.5958
18:17:45|8.5958
18:17:45|8.5901
18:17:46|8.6031
18:17:47|8.6032
18:17:49|8.5976
18:17:50|8.5976
18:17:50|8.5976
18:17:52|8.6007
18:17:53|8.6007
18:17:54|8.6023
18:17:55|8.6023
18:17:56|8.6023
18:17:57|8.6028
18:17:58|8.6121
18:17:59|8.6121
18:18:00|8.5976
18:18:01|8.5976
18:18:02|8.5976
18:18:03|8.5976
18:18:04|8.6032
18:18:05|8.6032
18:18:06|8.5928
18:18:07|8.5928
18:18:08|8.5928
18:18:09|8.5928
18:18:10|8.5972
18:18:11|8.5972
18:18:12|8.5972
18:18:13|8.5837
18:18:14|8.5837
18:18:15|8.5837
18:18:16|8.5827
18:18:17|8.5894
18:18:18|8.5891
18:18:19|8.589
18:18:21|8.589
18:18:21|8.5934
18:18:23|8.592
18:18:24|8.5818
18:18:25|8.5726
18:18:26|8.5726
18:18:27|8.5804
18:18:27|8.5804
18:18:29|8.58
18:18:30|8.58
18:18:31|8.5879
18:18:32|8.5887
18:18:33|8.5887
18:18:34|8.5889
18:18:35|8.5889
18:18:36|8.5804
18:18:37|8.5804
18:18:38|8.5804
18:18:39|8.5804
18:18:40|8.5804
18:18:41|8.57
18:18:42|8.5624
18:18:43|8.5709
18:18:44|8.5719
18:18:45|8.5719
18:18:46|8.5719
18:18:47|8.5721
18:18:48|8.5719
18:18:49|8.5722
18:18:50|8.5626
18:18:51|8.55
18:18:52|8.55
18:18:53|8.55
18:18:54|8.55
18:18:55|8.55
18:18:56|8.5585
18:18:57|8.5593
18:18:58|8.55
18:18:59|8.55
18:19:00|8.5501
18:19:01|8.5501
18:19:02|8.5501
18:19:04|8.5501
18:19:05|8.5501
18:19:06|8.5519
18:19:07|8.561
18:19:08|8.561
18:19:09|8.5614
18:19:10|8.552
18:19:11|8.561
18:19:11|8.561
18:19:13|8.561
18:19:13|8.561
18:19:15|8.5527
18:19:16|8.5534
18:19:17|8.5534
18:19:18|8.5534
18:19:19|8.5644
18:19:20|8.5948
18:19:21|8.5948
18:19:22|8.5948
18:19:23|8.5841
18:19:25|8.5788
18:19:25|8.5788
18:19:26|8.592
18:19:27|8.5916
18:19:28|8.5916
18:19:29|8.5916
18:19:31|8.5916
18:19:32|8.5813
18:19:32|8.5813
18:19:34|8.5813
18:19:34|8.5817
18:19:36|8.5817
18:19:38|8.5817
18:19:38|8.5817
18:19:39|8.5817
18:19:40|8.5817
18:19:41|8.5817
18:19:43|8.5817
18:19:43|8.5817
18:19:45|8.5817
18:19:46|8.5818
18:19:47|8.5817
18:19:48|8.5817
18:19:49|8.5817
18:19:49|8.5817
18:19:51|8.5715
18:19:52|8.5812
18:19:53|8.5812
18:19:54|8.5803
18:19:55|8.5803
18:19:56|8.5803
18:19:57|8.5803
18:19:57|8.5803
18:19:59|8.5501
18:20:00|8.5608
18:20:01|8.5651
18:20:02|8.5651
18:20:03|8.5651
18:20:04|8.5651
18:20:05|8.5651
18:20:06|8.5529
18:20:07|8.5608
18:20:08|8.5785
18:20:09|8.5785
18:20:10|8.5785
18:20:11|8.5785
18:20:12|8.5739
18:20:13|8.5658
18:20:14|8.5658
18:20:15|8.5658
18:20:16|8.5658
18:20:17|8.5659
18:20:18|8.5659
18:20:19|8.5659
18:20:20|8.5659
18:20:21|8.5659
18:20:23|8.5659
18:20:23|8.5659
18:20:25|8.5659
18:20:25|8.5659
18:20:27|8.57
18:20:27|8.57
18:20:29|8.57
18:20:30|8.5739
18:20:31|8.5739
18:20:33|8.5965
18:20:33|8.5843
18:20:34|8.5882
18:20:35|8.5882
18:20:37|8.5839
18:20:37|8.5839
18:20:38|8.5839
18:20:39|8.5839
18:20:40|8.5839
18:20:41|8.5839
18:20:42|8.5839
18:20:43|8.5839
18:20:44|8.5839
18:20:45|8.5839
18:20:46|8.5839
18:20:47|8.5839
18:20:48|8.5839
18:20:49|8.5839
18:20:50|8.591
18:20:52|8.591
18:20:53|8.578
18:20:54|8.5885
18:20:54|8.5885
18:20:55|8.5885
18:20:57|8.5885
18:20:58|8.5885
18:20:58|8.5937
18:20:59|8.5937
18:21:00|8.5822
18:21:02|8.5822
18:21:03|8.5822
18:21:04|8.5866
18:21:05|8.5866
18:21:06|8.5866
18:21:06|8.5866
18:21:07|8.5866
18:21:09|8.5865
18:21:09|8.5864
18:21:10|8.578
18:21:11|8.578
18:21:13|8.578
18:21:14|8.578
18:21:15|8.578
18:21:15|8.578
18:21:17|8.578
18:21:17|8.578
18:21:19|8.5866
18:21:20|8.5817
18:21:21|8.5817
18:21:21|8.5817
18:21:22|8.5817
18:21:24|8.578
18:21:25|8.578
18:21:28|8.578
18:21:29|8.5866
18:21:30|8.5866
18:21:31|8.5866
18:21:32|8.5817
18:21:33|8.5866
18:21:34|8.5866
18:21:36|8.5866
18:21:36|8.5866
18:21:37|8.5866
18:21:38|8.5866
18:21:40|8.5866
18:21:40|8.5866
18:21:41|8.5866
18:21:42|8.5866
18:21:44|8.5866
18:21:45|8.5866
18:21:45|8.5866
18:21:46|8.5866
18:21:48|8.5866
18:21:48|8.5866
18:21:49|8.5866
18:21:50|8.5866
18:21:51|8.5866
18:21:52|8.59
18:21:53|8.596
18:21:54|8.596
18:21:55|8.5867
18:21:56|8.5981
18:21:57|8.5981
18:21:58|8.5881
18:21:59|8.5881
18:22:00|8.5959
18:22:01|8.5949
18:22:02|8.5903
18:22:03|8.5899
18:22:04|8.5969
18:22:05|8.5969
18:22:06|8.5782
18:22:07|8.5896
18:22:09|8.5896
18:22:09|8.5736
18:22:10|8.5736
18:22:11|8.5829
18:22:13|8.591
18:22:13|8.591
18:22:15|8.5939
18:22:15|8.5939
18:22:17|8.5939
18:22:17|8.5939
18:22:19|8.5939
18:22:20|8.5939
18:22:20|8.5939
18:22:22|8.5981
18:22:23|8.5981
18:22:24|8.5981
18:22:25|8.5981
18:22:27|8.5981
18:22:27|8.5981
18:22:29|8.5893
18:22:30|8.5981
18:22:31|8.5981
18:22:32|8.5981
18:22:33|8.5893
18:22:34|8.5893
18:22:35|8.5863
18:22:36|8.5976
18:22:37|8.5976
18:22:38|8.5976
18:22:39|8.5976
18:22:40|8.5976
18:22:41|8.5976
18:22:42|8.5976
18:22:43|8.5976
18:22:44|8.5976
18:22:45|8.5976
18:22:46|8.5893
18:22:47|8.5976
18:22:48|8.5976
18:22:49|8.5976
18:22:50|8.5976
18:22:51|8.5893
18:22:52|8.5893
18:22:53|8.5893
18:22:54|8.5893
18:22:55|8.5821
18:22:56|8.5889
18:22:57|8.5889
18:22:58|8.5889
18:22:59|8.5889
18:23:00|8.5889
18:23:01|8.5889
18:23:02|8.5889
18:23:03|8.5889
18:23:04|8.5889
18:23:05|8.5889
18:23:06|8.5821
18:23:07|8.5889
18:23:09|8.5889
18:23:10|8.5799
18:23:11|8.5799
18:23:12|8.5799
18:23:13|8.5799
18:23:14|8.5799
18:23:15|8.5752
18:23:16|8.5806
18:23:17|8.5799
18:23:18|8.5816
18:23:19|8.5816
18:23:20|8.5816
18:23:21|8.5806
18:23:22|8.5806
18:23:23|8.5806
18:23:24|8.5806
18:23:26|8.5722
18:23:26|8.5722
18:23:28|8.5813
18:23:28|8.5813
18:23:29|8.5813
18:23:30|8.5716
18:23:32|8.5716
18:23:33|8.5716
18:23:34|8.5799
18:23:35|8.5799
18:23:37|8.5792
18:23:38|8.5791
18:23:39|8.5723
18:23:39|8.5792
18:23:41|8.5535
18:23:41|8.5535
18:23:42|8.5734
18:23:43|8.5623
18:23:44|8.5628
18:23:45|8.5628
18:23:46|8.5628
18:23:48|8.5725
18:23:49|8.5725
18:23:50|8.5725
18:23:51|8.5636
18:23:51|8.5636
18:23:52|8.5636
18:23:54|8.5636
18:23:55|8.5636
18:23:56|8.5716
18:23:57|8.5683
18:23:58|8.5726
18:23:58|8.5726
18:23:59|8.5726
18:24:01|8.5726
18:24:01|8.5726
18:24:02|8.5726
18:24:04|8.5726
18:24:04|8.5726
18:24:06|8.5776
18:24:07|8.5726
18:24:08|8.5726
18:24:09|8.5726
18:24:09|8.5726
18:24:10|8.5726
18:24:12|8.5726
18:24:13|8.5726
18:24:14|8.5726
18:24:14|8.5726
18:24:16|8.5726
18:24:17|8.5726
18:24:17|8.5726
18:24:18|8.5726
18:24:19|8.5776
18:24:20|8.5776
18:24:22|8.5776
18:24:23|8.5776
18:24:23|8.5776
18:24:24|8.5776
18:24:26|8.5726
18:24:27|8.5726
18:24:28|8.5725
18:24:30|8.5725
18:24:30|8.5725
18:24:32|8.5725
18:24:33|8.5637
18:24:34|8.5637
18:24:35|8.5637
18:24:36|8.5644
18:24:38|8.5644
18:24:38|8.5644
18:24:39|8.5726
18:24:40|8.5726
18:24:42|8.5683
18:24:42|8.5683
18:24:44|8.5683
18:24:45|8.5775
18:24:46|8.5775
18:24:46|8.5775
18:24:48|8.5683
18:24:49|8.5683
18:24:50|8.5683
18:24:51|8.5683
18:24:51|8.5683
18:24:52|8.5683
18:24:54|8.5683
18:24:54|8.5774
18:24:56|8.5774
18:24:57|8.5774
18:24:57|8.5774
18:24:59|8.5774
18:25:00|8.5774
18:25:01|8.5774
18:25:02|8.5774
18:25:03|8.5774
18:25:04|8.5774
18:25:05|8.5522
18:25:06|8.567
18:25:07|8.5553
18:25:08|8.5726
18:25:09|8.5726
18:25:10|8.5726
18:25:11|8.5726
18:25:13|8.5726
18:25:13|8.5705
18:25:14|8.5726
18:25:16|8.5726
18:25:17|8.5726
18:25:18|8.5726
18:25:18|8.5726
18:25:20|8.5726
18:25:20|8.5726
18:25:22|8.5726
18:25:22|8.5705
18:25:23|8.5725
18:25:25|8.5725
18:25:26|8.5725
18:25:27|8.5585
18:25:28|8.5594
18:25:29|8.5593
18:25:30|8.5593
18:25:32|8.5687
18:25:32|8.5687
18:25:34|8.5697
18:25:35|8.571
18:25:36|8.5627
18:25:37|8.566
18:25:38|8.566
18:25:40|8.566
18:25:41|8.566
18:25:42|8.5561
18:25:43|8.5646
18:25:44|8.5646
18:25:45|8.5513
18:25:46|8.5594
18:25:47|8.5594
18:25:47|8.5594
18:25:48|8.5594
18:25:49|8.5594
18:25:51|8.5594
18:25:52|8.5594
18:25:53|8.5594
18:25:53|8.5594
18:25:55|8.5594
18:25:57|8.5594
18:25:57|8.5594
18:25:59|8.5594
18:26:00|8.5594
18:26:01|8.5594
18:26:02|8.5594
18:26:03|8.5594
18:26:05|8.5594
18:26:05|8.5594
18:26:06|8.5594
18:26:07|8.5594
18:26:08|8.5594
18:26:09|8.5594
18:26:10|8.5594
18:26:11|8.5594
18:26:12|8.5594
18:26:13|8.5594
18:26:14|8.5594
18:26:15|8.5594
18:26:16|8.5594
18:26:17|8.5594
18:26:18|8.5594
18:26:19|8.5594
18:26:20|8.5594
18:26:21|8.5594
18:26:22|8.5595
18:26:23|8.5595
18:26:24|8.5595
18:26:25|8.5595
18:26:26|8.5599
18:26:28|8.5595
18:26:29|8.5595
18:26:30|8.5595
18:26:32|8.5595
18:26:32|8.5595
18:26:34|8.5595
18:26:35|8.5595
18:26:36|8.5594
18:26:37|8.5594
18:26:39|8.58
18:26:39|8.58
18:26:40|8.58
18:26:41|8.58
18:26:42|8.5787
18:26:43|8.5787
18:26:44|8.5787
18:26:45|8.5787
18:26:46|8.5787
18:26:47|8.5756
18:26:48|8.5756
18:26:49|8.5786
18:26:51|8.5786
18:26:51|8.5783
18:26:52|8.5783
18:26:54|8.5783
18:26:54|8.5783
18:26:56|8.5949
18:26:57|8.595
18:26:57|8.5949
18:26:58|8.5949
18:26:59|8.5855
18:27:01|8.5855
18:27:01|8.5855
18:27:02|8.5856
18:27:04|8.5952
18:27:04|8.5954
18:27:05|8.5954
18:27:07|8.5954
18:27:08|8.5954
18:27:09|8.5954
18:27:10|8.5954
18:27:11|8.5863
18:27:11|8.58
18:27:13|8.58
18:27:14|8.58
18:27:15|8.58
18:27:16|8.58
18:27:17|8.5939
18:27:18|8.5939
18:27:19|8.5863
18:27:20|8.5863
18:27:21|8.5863
18:27:22|8.57
18:27:23|8.57
18:27:24|8.5794
18:27:25|8.5701
18:27:25|8.581
18:27:27|8.581
18:27:28|8.5851
18:27:29|8.5878
18:27:31|8.5878
18:27:32|8.5863
18:27:33|8.5863
18:27:34|8.5863
18:27:34|8.5863
18:27:36|8.5851
18:27:36|8.5851
18:27:38|8.5851
18:27:39|8.5851
18:27:40|8.5851
18:27:41|8.5851
18:27:42|8.5851
18:27:43|8.5851
18:27:44|8.5851
18:27:45|8.5934
18:27:46|8.5934
18:27:47|8.5934
18:27:48|8.5934
18:27:49|8.5934
18:27:51|8.5934
18:27:51|8.5934
18:27:52|8.5852
18:27:53|8.5934
18:27:54|8.5934
18:27:55|8.5863
18:27:56|8.5863
18:27:57|8.5852
18:27:58|8.5852
18:27:59|8.5852
18:28:01|8.5919
18:28:02|8.5919
18:28:03|8.5919
18:28:03|8.5919
18:28:05|8.5919
18:28:06|8.592
18:28:07|8.592
18:28:08|8.592
18:28:08|8.592
18:28:09|8.592
18:28:11|8.592
18:28:11|8.5852
18:28:13|8.5852
18:28:13|8.5919
18:28:14|8.5919
18:28:15|8.5852
18:28:17|8.5852
18:28:18|8.5852
18:28:18|8.5852
18:28:19|8.592
18:28:21|8.592
18:28:21|8.592
18:28:22|8.592
18:28:24|8.592
18:28:24|8.592
18:28:25|8.592
18:28:27|8.5934
18:28:27|8.5934
18:28:28|8.5934
18:28:30|8.5934
18:28:32|8.592
18:28:32|8.5934
18:28:33|8.5934
18:28:34|8.5934
18:28:35|8.5934
18:28:37|8.5934
18:28:38|8.5934
18:28:39|8.5934
18:28:40|8.5934
18:28:41|8.5934
18:28:42|8.5934
18:28:43|8.5934
18:28:44|8.599
18:28:44|8.601
18:28:45|8.601
18:28:47|8.601
18:28:48|8.601
18:28:49|8.601
18:28:50|8.601
18:28:51|8.6076
18:28:51|8.6076
18:28:53|8.617
18:28:54|8.617
18:28:55|8.6189
18:28:56|8.6189
18:28:57|8.6154
18:28:58|8.62
18:28:59|8.617
18:29:00|8.617
18:29:01|8.617
18:29:02|8.62
18:29:03|8.6184
18:29:04|8.6238
18:29:05|8.6238
18:29:06|8.6238
18:29:07|8.6238
18:29:08|8.6238
18:29:09|8.6238
18:29:10|8.6342
18:29:10|8.6342
18:29:12|8.6405
18:29:13|8.6412
18:29:14|8.6452
18:29:14|8.6452
18:29:16|8.6452
18:29:17|8.6451
18:29:18|8.6451
18:29:19|8.6452
18:29:20|8.6319
18:29:21|8.6322
18:29:22|8.6371
18:29:23|8.6319
18:29:24|8.6319
18:29:26|8.6319
18:29:26|8.6319
18:29:28|8.6204
18:29:28|8.6204
18:29:30|8.6204
18:29:31|8.6281
18:29:32|8.6281
18:29:34|8.6281
18:29:34|8.619
18:29:35|8.6281
18:29:36|8.6474
18:29:38|8.6422
18:29:39|8.6422
18:29:40|8.6422
18:29:41|8.6404
18:29:42|8.6404
18:29:43|8.632
18:29:44|8.6424
18:29:45|8.6424
18:29:46|8.642
18:29:47|8.642
18:29:49|8.6404
18:29:49|8.6404
18:29:50|8.6419
18:29:51|8.6419
18:29:52|8.6417
18:29:53|8.6417
18:29:54|8.6418
18:29:55|8.6418
18:29:56|8.6418
18:29:58|8.632
18:29:59|8.632
18:30:00|8.6281
18:30:00|8.6204
18:30:02|8.6118
18:30:03|8.6164
18:30:03|8.6164
18:30:04|8.6032
18:30:06|8.613
18:30:06|8.6144
18:30:07|8.6144
18:30:08|8.6035
18:30:09|8.6035
18:30:10|8.6144
18:30:12|8.6203
18:30:12|8.62
18:30:13|8.62
18:30:14|8.6279
18:30:15|8.6242
18:30:16|8.6513
18:30:17|8.6372
18:30:19|8.6372
18:30:19|8.6513
18:30:20|8.6513
18:30:22|8.6513
18:30:22|8.6513
18:30:23|8.6521
18:30:24|8.6521
18:30:25|8.6306
18:30:26|8.6277
18:30:27|8.6513
18:30:29|8.6481
18:30:29|8.6481
18:30:30|8.6481
18:30:31|8.6513
18:30:33|8.657
18:30:34|8.657
18:30:35|8.6533
18:30:36|8.6533
18:30:37|8.661
18:30:38|8.6652
18:30:40|8.6651
18:30:40|8.6654
18:30:41|8.67
18:30:43|8.67
18:30:43|8.6796
18:30:44|8.6796
18:30:46|8.6796
18:30:46|8.68
18:30:48|8.6676
18:30:48|8.68
18:30:49|8.68
18:30:51|8.6825
18:30:52|8.6819
18:30:52|8.6864
18:30:53|8.6864
18:30:55|8.692
18:30:55|8.6871
18:30:56|8.693
18:30:57|8.695
18:30:58|8.6995
18:30:59|8.7
18:31:00|8.7
18:31:01|8.6995
18:31:03|8.7049
18:31:03|8.7049
18:31:05|8.703
18:31:06|8.7032
18:31:07|8.7032
18:31:08|8.7136
18:31:09|8.7218
18:31:10|8.7249
18:31:11|8.7368
18:31:12|8.7252
18:31:13|8.7252
18:31:14|8.7492
18:31:15|8.7368
18:31:16|8.7613
18:31:17|8.7465
18:31:18|8.7613
18:31:19|8.78
18:31:20|8.786
18:31:21|8.7653
18:31:22|8.7632
18:31:23|8.7768
18:31:24|8.773
18:31:25|8.7686
18:31:26|8.7704
18:31:27|8.7906
18:31:28|8.786
18:31:29|8.7811
18:31:30|8.779
18:31:31|8.7811
18:31:32|8.7883
18:31:33|8.7588
18:31:35|8.7704
18:31:35|8.7704
18:31:36|8.7263
18:31:38|8.7247
18:31:39|8.7136
18:31:40|8.7287
18:31:41|8.7287
18:31:42|8.7288
18:31:43|8.7308
18:31:45|8.74
18:31:45|8.74
18:31:46|8.74
18:31:47|8.7431
18:31:48|8.7496
18:31:49|8.7493
18:31:50|8.7427
18:31:51|8.755
18:31:52|8.7626
18:31:53|8.7472
18:31:55|8.7435
18:31:56|8.7508
18:31:57|8.7508
18:31:58|8.7445
18:31:59|8.7435
18:32:00|8.7498
18:32:01|8.7494
18:32:02|8.7595
18:32:03|8.7446
18:32:04|8.7392
18:32:05|8.7221
18:32:06|8.715
18:32:07|8.7249
18:32:09|8.7249
18:32:09|8.7384
18:32:10|8.7384
18:32:11|8.7273
18:32:12|8.7273
18:32:13|8.7273
18:32:14|8.7379
18:32:15|8.74
18:32:16|8.7255
18:32:17|8.7227
18:32:18|8.7404
18:32:19|8.7535
18:32:20|8.7533
18:32:21|8.7533
18:32:22|8.7533
18:32:23|8.7533
18:32:24|8.7535
18:32:25|8.7535
18:32:26|8.752
18:32:27|8.752
18:32:28|8.7532
18:32:29|8.7532
18:32:30|8.752
18:32:32|8.755
18:32:32|8.7604
18:32:33|8.7437
18:32:35|8.7409
18:32:36|8.7485
18:32:38|8.7374
18:32:38|8.7374
18:32:39|8.7374
18:32:40|8.7374
18:32:41|8.7469
18:32:42|8.7376
18:32:43|8.7353
18:32:44|8.741
18:32:45|8.745
18:32:46|8.7369
18:32:47|8.7294
18:32:48|8.7369
18:32:49|8.74
18:32:50|8.74
18:32:52|8.7326
18:32:52|8.74
18:32:53|8.74
18:32:55|8.7401
18:32:56|8.75
18:32:57|8.75
18:32:58|8.7435
18:32:59|8.7435
18:33:00|8.7435
18:33:01|8.7435
18:33:03|8.7378
18:33:03|8.7378
18:33:04|8.7352
18:33:05|8.7269
18:33:06|8.7255
18:33:07|8.7227
18:33:08|8.7227
18:33:09|8.715
18:33:10|8.7227
18:33:11|8.7227
18:33:12|8.7227
18:33:13|8.7227
18:33:14|8.7227
18:33:15|8.7227
18:33:16|8.7227
18:33:17|8.7322
18:33:18|8.7227
18:33:19|8.7227
18:33:20|8.7227
18:33:21|8.7227
18:33:22|8.72
18:33:23|8.727
18:33:24|8.727
18:33:25|8.727
18:33:26|8.712
18:33:27|8.721
18:33:28|8.7048
18:33:29|8.721
18:33:30|8.705
18:33:31|8.705
18:33:32|8.7
18:33:33|8.68
18:33:35|8.6923
18:33:35|8.6923
18:33:36|8.6923
18:33:38|8.6898
18:33:39|8.6803
18:33:40|8.6803
18:33:42|8.6898
18:33:43|8.7065
18:33:44|8.7059
18:33:45|8.7095
18:33:46|8.7227
18:33:47|8.7227
18:33:48|8.7198
18:33:49|8.713
18:33:50|8.713
18:33:51|8.713
18:33:52|8.713
18:33:53|8.7098
18:33:54|8.7098
18:33:55|8.7103
18:33:56|8.7103
18:33:58|8.7129
18:33:58|8.7129
18:33:59|8.7015
18:34:00|8.7015
18:34:02|8.7109
18:34:02|8.7109
18:34:03|8.7109
18:34:04|8.7109
18:34:05|8.7109
18:34:07|8.7106
18:34:08|8.7106
18:34:09|8.71
18:34:10|8.71
18:34:11|8.7096
18:34:12|8.7096
18:34:13|8.7096
18:34:14|8.7096
18:34:15|8.7096
18:34:17|8.7096
18:34:17|8.7096
18:34:18|8.7096
18:34:19|8.7096
18:34:20|8.7096
18:34:21|8.707
18:34:22|8.707
18:34:23|8.6998
18:34:24|8.6998
18:34:25|8.6935
18:34:26|8.6935
18:34:27|8.68
18:34:28|8.68
18:34:29|8.68
18:34:30|8.68
18:34:31|8.68
18:34:32|8.6746
18:34:33|8.6686
18:34:34|8.6686
18:34:35|8.669
18:34:37|8.6731
18:34:38|8.6679
18:34:39|8.6742
18:34:39|8.6742
18:34:41|8.6715
18:34:42|8.6715
18:34:43|8.6716
18:34:44|8.6716
18:34:45|8.6716
18:34:46|8.6796
18:34:47|8.6798
18:34:48|8.6811
18:34:49|8.6804
18:34:51|8.6804
18:34:51|8.6896
18:34:52|8.6881
18:34:53|8.688
18:34:54|8.6956
18:34:56|8.6958
18:34:57|8.6958
18:34:58|8.6958
18:34:59|8.6958
18:35:00|8.6957
18:35:01|8.686
18:35:02|8.6947
18:35:03|8.6947
18:35:04|8.675
18:35:05|8.675
18:35:06|8.675
18:35:07|8.6938
18:35:08|8.6938
18:35:09|8.6938
18:35:10|8.6938
18:35:11|8.6938
18:35:12|8.69
18:35:13|8.69
18:35:14|8.69
18:35:15|8.69
18:35:16|8.69
18:35:17|8.69
18:35:18|8.69
18:35:20|8.69
18:35:21|8.69
18:35:21|8.679
18:35:23|8.679
18:35:24|8.679
18:35:24|8.679
18:35:26|8.6697
18:35:26|8.6637
18:35:28|8.6732
18:35:29|8.6732
18:35:30|8.6732
18:35:31|8.6732
18:35:32|8.6732
18:35:33|8.6739
18:35:34|8.6739
18:35:35|8.6739
18:35:36|8.6732
18:35:37|8.6732
18:35:39|8.6732
18:35:40|8.6757
18:35:41|8.6757
18:35:42|8.6757
18:35:43|8.6792
18:35:44|8.6845
18:35:45|8.6753
18:35:46|8.6839
18:35:47|8.6839
18:35:48|8.6839
18:35:49|8.6792
18:35:50|8.6792
18:35:51|8.6792
18:35:52|8.6792
18:35:53|8.68
18:35:54|8.68
18:35:55|8.68
18:35:56|8.68
18:35:57|8.68
18:35:58|8.68
18:35:59|8.6792
18:36:00|8.6792
18:36:01|8.68
18:36:02|8.68
18:36:04|8.68
18:36:04|8.68
18:36:05|8.68
18:36:06|8.68
18:36:07|8.6792
18:36:08|8.681
18:36:09|8.681
18:36:10|8.681
18:36:11|8.68
18:36:12|8.6865
18:36:14|8.6932
18:36:14|8.6841
18:36:15|8.6841
18:36:16|8.6929
18:36:18|8.6929
18:36:19|8.6929
18:36:20|8.6929
18:36:21|8.6929
18:36:21|8.6929
18:36:23|8.6929
18:36:24|8.6928
18:36:24|8.6932
18:36:26|8.6932
18:36:26|8.6932
18:36:27|8.6928
18:36:28|8.6834
18:36:29|8.6636
18:36:31|8.6636
18:36:32|8.6676
18:36:33|8.6676
18:36:33|8.6676
18:36:34|8.66
18:36:36|8.6706
18:36:37|8.6706
18:36:38|8.6636
18:36:40|8.6601
18:36:40|8.6601
18:36:41|8.6601
18:36:43|8.6601
18:36:44|8.6601
18:36:44|8.6601
18:36:46|8.6601
18:36:47|8.6601
18:36:49|8.6601
18:36:50|8.6601
18:36:51|8.6601
18:36:51|8.6601
18:36:52|8.6601
18:36:54|8.6601
18:36:55|8.6684
18:36:56|8.6602
18:36:57|8.6602
18:36:58|8.6602
18:36:58|8.6602
18:37:00|8.6602
18:37:00|8.6685
18:37:02|8.6685
18:37:03|8.6685
18:37:04|8.6684
18:37:05|8.6602
18:37:06|8.6602
18:37:07|8.6602
18:37:08|8.66
18:37:09|8.6685
18:37:10|8.6602
18:37:11|8.665
18:37:12|8.6696
18:37:13|8.6696
18:37:14|8.6696
18:37:15|8.6696
18:37:16|8.6696
18:37:17|8.6696
18:37:18|8.6696
18:37:19|8.6746
18:37:20|8.6651
18:37:21|8.6646
18:37:22|8.66
18:37:23|8.66
18:37:24|8.66
18:37:25|8.66
18:37:26|8.66
18:37:27|8.66
18:37:28|8.6601
18:37:29|8.6601
18:37:30|8.6601
18:37:31|8.6601
18:37:32|8.6602
18:37:33|8.6691
18:37:34|8.6692
18:37:35|8.6692
18:37:37|8.6692
18:37:37|8.6692
18:37:39|8.6605
18:37:40|8.6605
18:37:42|8.6605
18:37:43|8.66
18:37:44|8.66
18:37:44|8.66
18:37:47|8.6605
18:37:48|8.6605
18:37:49|8.6605
18:37:50|8.6569
18:37:51|8.6569
18:37:52|8.6569
18:37:53|8.6559
18:37:54|8.6559
18:37:55|8.6559
18:37:56|8.6559
18:37:57|8.6559
18:37:58|8.6559
18:37:59|8.6559
18:38:00|8.6559
18:38:02|8.6616
18:38:02|8.6616
18:38:03|8.6616
18:38:04|8.6616
18:38:05|8.6616
18:38:06|8.6616
18:38:07|8.6616
18:38:08|8.6616
18:38:09|8.6616
18:38:10|8.667
18:38:11|8.6721
18:38:12|8.669
18:38:13|8.6791
18:38:14|8.6784
18:38:15|8.6784
18:38:16|8.6789
18:38:17|8.6789
18:38:18|8.6789
18:38:19|8.6819
18:38:20|8.6819
18:38:21|8.6862
18:38:22|8.6862
18:38:23|8.685
18:38:24|8.685
18:38:25|8.6862
18:38:26|8.6862
18:38:27|8.6808
18:38:28|8.685
18:38:29|8.685
18:38:30|8.685
18:38:31|8.685
18:38:33|8.698
18:38:34|8.698
18:38:35|8.698
18:38:35|8.6883
18:38:37|8.6883
18:38:37|8.6883
18:38:38|8.6883
18:38:40|8.6971
18:38:42|8.6971
18:38:43|8.6971
18:38:43|8.6971
18:38:44|8.6971
18:38:46|8.6974
18:38:47|8.6974
18:38:48|8.6893
18:38:50|8.6893
18:38:51|8.6974
18:38:52|8.6882
18:38:52|8.6882
18:38:53|8.6943
18:38:55|8.685
18:38:55|8.6881
18:38:57|8.6894
18:38:58|8.6894
18:38:59|8.6894
18:39:00|8.6974
18:39:01|8.6976
18:39:02|8.6976
18:39:03|8.6976
18:39:04|8.6976
18:39:05|8.6976
18:39:06|8.71
18:39:07|8.6991
18:39:08|8.6991
18:39:09|8.6974
18:39:10|8.6974
18:39:11|8.6974
18:39:12|8.6974
18:39:13|8.7
18:39:14|8.7
18:39:15|8.7
18:39:16|8.6974
18:39:17|8.6974
18:39:18|8.7064
18:39:19|8.7483
18:39:20|8.7483
18:39:21|8.7357
18:39:22|8.7388
18:39:23|8.7388
18:39:24|8.7387
18:39:25|8.746
18:39:26|8.7459
18:39:27|8.7367
18:39:28|8.7458
18:39:29|8.7458
18:39:30|8.7457
18:39:31|8.736
18:39:32|8.736
18:39:33|8.7377
18:39:34|8.7285
18:39:35|8.7285
18:39:36|8.7371
18:39:37|8.736
18:39:39|8.7365
18:39:40|8.75
18:39:41|8.7372
18:39:42|8.738
18:39:43|8.7443
18:39:45|8.75
18:39:46|8.7623
18:39:47|8.7623
18:39:48|8.7623
18:39:49|8.7677
18:39:50|8.774
18:39:51|8.7555
18:39:52|8.7621
18:39:54|8.7498
18:39:54|8.7554
18:39:56|8.7544
18:39:57|8.7544
18:39:57|8.75
18:39:59|8.7538
18:40:00|8.7434
18:40:01|8.7386
18:40:02|8.7544
18:40:03|8.7403
18:40:04|8.7388
18:40:05|8.7514
18:40:06|8.7514
18:40:07|8.7514
18:40:08|8.7514
18:40:09|8.7514
18:40:10|8.7514
18:40:11|8.7514
18:40:13|8.7532
18:40:13|8.7532
18:40:14|8.7514
18:40:15|8.7514
18:40:16|8.7611
18:40:17|8.7622
18:40:18|8.7682
18:40:19|8.7682
18:40:20|8.7826
18:40:21|8.7821
18:40:22|8.7726
18:40:23|8.7826
18:40:25|8.7682
18:40:25|8.7563
18:40:26|8.7679
18:40:27|8.7807
18:40:29|8.761
18:40:30|8.7755
18:40:31|8.7755
18:40:32|8.7755
18:40:32|8.7826
18:40:34|8.7826
18:40:35|8.76
18:40:36|8.7695
18:40:37|8.7695
18:40:38|8.7695
18:40:39|8.7601
18:40:39|8.7601
18:40:40|8.7647
18:40:42|8.7562
18:40:43|8.7667
18:40:45|8.7635
18:40:46|8.7635
18:40:46|8.7634
18:40:47|8.7634
18:40:49|8.7634
18:40:50|8.7631
18:40:51|8.752
18:40:52|8.7634
18:40:53|8.7634
18:40:54|8.7634
18:40:55|8.7634
18:40:56|8.7634
18:40:57|8.7536
18:40:58|8.76
18:40:59|8.76
18:41:00|8.7634
18:41:01|8.7634
18:41:02|8.7632
18:41:03|8.7632
18:41:04|8.7631
18:41:05|8.7631
18:41:06|8.7631
18:41:07|8.7386
18:41:08|8.7346
18:41:09|8.714
18:41:10|8.7036
18:41:11|8.7001
18:41:12|8.7045
18:41:13|8.7045
18:41:14|8.7001
18:41:15|8.7093
18:41:16|8.7001
18:41:17|8.7087
18:41:18|8.7087
18:41:19|8.7002
18:41:20|8.7096
18:41:21|8.7174
18:41:22|8.7174
18:41:23|8.7174
18:41:24|8.7089
18:41:25|8.7
18:41:26|8.7129
18:41:27|8.7096
18:41:28|8.7096
18:41:29|8.7096
18:41:30|8.701
18:41:31|8.701
18:41:32|8.7096
18:41:33|8.7117
18:41:34|8.7117
18:41:35|8.7115
18:41:36|8.7115
18:41:37|8.7115
18:41:38|8.7115
18:41:39|8.7115
18:41:40|8.7115
18:41:41|8.7224
18:41:42|8.7218
18:41:44|8.7218
18:41:44|8.7218
18:41:46|8.7123
18:41:47|8.7123
18:41:48|8.7272
18:41:49|8.7406
18:41:50|8.7406
18:41:51|8.7406
18:41:52|8.741
18:41:52|8.7565
18:41:54|8.7354
18:41:56|8.7354
18:41:56|8.7354
18:41:57|8.7413
18:41:58|8.7413
18:41:59|8.7404
18:42:00|8.7404
18:42:01|8.7393
18:42:02|8.7541
18:42:03|8.7541
18:42:04|8.7541
18:42:05|8.75
18:42:06|8.75
18:42:07|8.7354
18:42:08|8.7467
18:42:09|8.7464
18:42:10|8.7354
18:42:11|8.7283
18:42:12|8.7283
18:42:13|8.7283
18:42:14|8.7354
18:42:15|8.7354
18:42:16|8.7354
18:42:17|8.7354
18:42:18|8.7354
18:42:19|8.7354
18:42:20|8.7354
18:42:23|8.7354
18:42:23|8.7354
18:42:25|8.7354
18:42:26|8.7354
18:42:26|8.7354
18:42:27|8.7278
18:42:29|8.7278
18:42:30|8.7278
18:42:31|8.7278
18:42:31|8.7278
18:42:32|8.6974
18:42:34|8.697
18:42:34|8.6958
18:42:35|8.7019
18:42:36|8.6816
18:42:37|8.6965
18:42:39|8.6981
18:42:40|8.7123
18:42:41|8.7123
18:42:42|8.7123
18:42:43|8.7123
18:42:44|8.7123
18:42:46|8.7123
18:42:47|8.7098
18:42:48|8.7098
18:42:48|8.7098
18:42:50|8.7098
18:42:52|8.6834
18:42:52|8.6834
18:42:53|8.6834
18:42:54|8.6862
18:42:55|8.6657
18:42:56|8.6656
18:42:57|8.6656
18:42:59|8.6656
18:43:00|8.6574
18:43:00|8.6574
18:43:02|8.6719
18:43:02|8.6657
18:43:04|8.6766
18:43:05|8.6766
18:43:05|8.6574
18:43:07|8.6574
18:43:08|8.6574
18:43:09|8.6637
18:43:11|8.6669
18:43:11|8.6682
18:43:12|8.6637
18:43:13|8.6637
18:43:14|8.6637
18:43:15|8.6811
18:43:16|8.6806
18:43:17|8.6806
18:43:19|8.6873
18:43:20|8.6873
18:43:20|8.7005
18:43:21|8.7001
18:43:22|8.7001
18:43:23|8.6999
18:43:24|8.6982
18:43:25|8.6811
18:43:26|8.6811
18:43:27|8.68
18:43:29|8.68
18:43:29|8.68
18:43:31|8.68
18:43:31|8.6812
18:43:32|8.691
18:43:33|8.6906
18:43:34|8.6997
18:43:35|8.6906
18:43:36|8.7019
18:43:38|8.6906
18:43:38|8.6906
18:43:39|8.6907
18:43:41|8.6985
18:43:42|8.6998
18:43:43|8.6914
18:43:43|8.6914
18:43:45|8.6914
18:43:46|8.6914
18:43:48|8.6914
18:43:48|8.6914
18:43:50|8.698
18:43:51|8.698
18:43:52|8.6906
18:43:53|8.6906
18:43:54|8.6906
18:43:55|8.6906
18:43:56|8.6906
18:43:57|8.6906
18:43:58|8.6906
18:43:59|8.6804
18:44:00|8.6804
18:44:00|8.6804
18:44:03|8.6804
18:44:03|8.68
18:44:04|8.6804
18:44:05|8.6804
18:44:06|8.6804
18:44:07|8.6804
18:44:08|8.6804
18:44:09|8.6804
18:44:10|8.6804
18:44:11|8.6804
18:44:12|8.6804
18:44:13|8.6804
18:44:14|8.6804
18:44:15|8.6804
18:44:16|8.6804
18:44:17|8.6804
18:44:18|8.6804
18:44:19|8.6804
18:44:20|8.6804
18:44:21|8.6894
18:44:22|8.6853
18:44:23|8.6853
18:44:24|8.7098
18:44:25|8.71
18:44:26|8.7152
18:44:28|8.7231
18:44:28|8.7231
18:44:29|8.7341
18:44:30|8.7341
18:44:31|8.7234
18:44:32|8.7234
18:44:34|8.7234
18:44:34|8.7234
18:44:35|8.7241
18:44:36|8.7111
18:44:37|8.7111
18:44:39|8.7111
18:44:39|8.7229
18:44:41|8.7229
18:44:41|8.7135
18:44:43|8.713
18:44:44|8.7116
18:44:45|8.7116
18:44:45|8.7116
18:44:47|8.7116
18:44:48|8.7116
18:44:50|8.7116
18:44:51|8.7116
18:44:51|8.7098
18:44:53|8.7036
18:44:53|8.7036
18:44:55|8.7036
18:44:56|8.7036
18:44:57|8.7036
18:44:58|8.7036
18:44:59|8.707
18:45:00|8.7105
18:45:01|8.7081
18:45:02|8.7081
18:45:03|8.7081
18:45:04|8.7081
18:45:05|8.707
18:45:06|8.707
18:45:08|8.707
18:45:09|8.707
18:45:10|8.707
18:45:11|8.707
18:45:12|8.707
18:45:13|8.7207
18:45:14|8.7207
18:45:15|8.7207
18:45:16|8.7229
18:45:17|8.7229
18:45:18|8.7228
18:45:19|8.7228
18:45:20|8.7145
18:45:21|8.7145
18:45:22|8.7145
18:45:23|8.7145
18:45:24|8.7145
18:45:25|8.7145
18:45:26|8.7144
18:45:27|8.7144
18:45:28|8.7228
18:45:29|8.7228
18:45:30|8.7228
18:45:31|8.7228
18:45:32|8.7229
18:45:33|8.7267
18:45:34|8.7231
18:45:35|8.7231
18:45:36|8.7343
18:45:37|8.7343
18:45:38|8.7343
18:45:39|8.7355
18:45:40|8.7487
18:45:41|8.7487
18:45:42|8.7487
18:45:43|8.7512
18:45:44|8.7333
18:45:45|8.7512
18:45:46|8.7574
18:45:47|8.7574
18:45:49|8.7574
18:45:49|8.7574
18:45:50|8.7434
18:45:52|8.7418
18:45:53|8.7395
18:45:54|8.7395
18:45:55|8.7433
18:45:59|8.7394
18:46:00|8.7395
18:46:01|8.7395
18:46:02|8.7395
18:46:03|8.7574
18:46:04|8.7471
18:46:05|8.7471
18:46:06|8.7441
18:46:07|8.75
18:46:08|8.7395
18:46:09|8.7395
18:46:10|8.7395
18:46:12|8.7476
18:46:12|8.7476
18:46:13|8.7476
18:46:14|8.7476
18:46:15|8.7527
18:46:17|8.7324
18:46:18|8.7324
18:46:19|8.7324
18:46:20|8.7324
18:46:21|8.74
18:46:22|8.74
18:46:23|8.74
18:46:23|8.7399
18:46:25|8.7322
18:46:26|8.7303
18:46:27|8.7219
18:46:28|8.7326
18:46:29|8.7317
18:46:29|8.7317
18:46:31|8.7315
18:46:32|8.7255
18:46:33|8.7
18:46:33|8.6936
18:46:35|8.6994
18:46:36|8.6956
18:46:37|8.6956
18:46:38|8.6998
18:46:39|8.6998
18:46:40|8.6998
18:46:41|8.6994
18:46:42|8.6994
18:46:42|8.6798
18:46:44|8.6915
18:46:45|8.6616
18:46:46|8.68
18:46:47|8.68
18:46:49|8.6671
18:46:50|8.6671
18:46:51|8.6673
18:46:52|8.6673
18:46:53|8.6776
18:46:55|8.6674
18:46:55|8.6674
18:46:57|8.6715
18:46:57|8.6776
18:46:59|8.6674
18:46:59|8.67
18:47:00|8.67
18:47:02|8.6836
18:47:03|8.6836
18:47:04|8.6836
18:47:05|8.6746
18:47:06|8.6727
18:47:07|8.6727
18:47:07|8.6727
18:47:09|8.6829
18:47:09|8.6829
18:47:11|8.6721
18:47:12|8.6776
18:47:13|8.6776
18:47:13|8.6776
18:47:15|8.6776
18:47:16|8.6776
18:47:17|8.6776
18:47:18|8.6776
18:47:19|8.6721
18:47:19|8.6721
18:47:21|8.6721
18:47:22|8.6721
18:47:23|8.6776
18:47:24|8.6776
18:47:25|8.6924
18:47:26|8.6932
18:47:27|8.6932
18:47:29|8.7044
18:47:30|8.7044
18:47:30|8.7051
18:47:31|8.7044
18:47:32|8.7116
18:47:33|8.7132
18:47:34|8.687
18:47:36|8.687
18:47:36|8.687
18:47:37|8.6967
18:47:38|8.6967
18:47:39|8.7128
18:47:40|8.7128
18:47:41|8.7043
18:47:42|8.7043
18:47:43|8.7043
18:47:44|8.7043
18:47:45|8.7043
18:47:46|8.6947
18:47:48|8.6947
18:47:49|8.6947
18:47:50|8.6937
18:47:52|8.6966
18:47:53|8.6966
18:47:54|8.6952
18:47:55|8.6952
18:47:56|8.6952
18:47:57|8.6952
18:47:58|8.6952
18:47:59|8.7044
18:48:00|8.7044
18:48:01|8.7044
18:48:03|8.7044
18:48:03|8.7044
18:48:05|8.7043
18:48:06|8.6952
18:48:07|8.6952
18:48:08|8.6952
18:48:09|8.6952
18:48:10|8.6932
18:48:11|8.6932
18:48:12|8.6932
18:48:13|8.6932
18:48:14|8.6952
18:48:15|8.6952
18:48:16|8.6952
18:48:16|8.6952
18:48:18|8.6952
18:48:19|8.6952
18:48:20|8.6952
18:48:21|8.6964
18:48:22|8.6871
18:48:23|8.6871
18:48:24|8.6871
18:48:25|8.6966
18:48:26|8.6966
18:48:27|8.687
18:48:28|8.6976
18:48:29|8.6976
18:48:29|8.6976
18:48:30|8.688
18:48:32|8.687
18:48:33|8.687
18:48:34|8.6757
18:48:35|8.6734
18:48:36|8.6734
18:48:37|8.68
18:48:38|8.68
18:48:39|8.68
18:48:41|8.6722
18:48:41|8.6722
18:48:42|8.6815
18:48:43|8.6815
18:48:44|8.6815
18:48:45|8.6815
18:48:46|8.6816
18:48:47|8.6722
18:48:48|8.6818
18:48:50|8.6818
18:48:50|8.6818
18:48:51|8.6732
18:48:52|8.6732
18:48:53|8.6818
18:48:55|8.6818
18:48:56|8.6818
18:48:57|8.6818
18:48:58|8.6848
18:48:59|8.677
18:49:00|8.677
18:49:01|8.677
18:49:02|8.6775
18:49:03|8.6865
18:49:04|8.6809
18:49:05|8.6809
18:49:06|8.6809
18:49:07|8.6809
18:49:09|8.6942
18:49:10|8.6942
18:49:11|8.6942
18:49:12|8.6942
18:49:13|8.6942
18:49:14|8.6942
18:49:15|8.6942
18:49:16|8.6942
18:49:17|8.6942
18:49:18|8.6942
18:49:19|8.6942
18:49:20|8.6942
18:49:21|8.6942
18:49:21|8.6942
18:49:23|8.6942
18:49:24|8.6942
18:49:25|8.6942
18:49:26|8.6942
18:49:26|8.6942
18:49:28|8.6942
18:49:29|8.6942
18:49:29|8.6942
18:49:30|8.6942
18:49:32|8.6942
18:49:33|8.6941
18:49:34|8.6941
18:49:35|8.6941
18:49:36|8.6941
18:49:37|8.6941
18:49:38|8.6941
18:49:39|8.69
18:49:40|8.69
18:49:41|8.69
18:49:42|8.69
18:49:43|8.69
18:49:44|8.6829
18:49:45|8.6829
18:49:46|8.6829
18:49:47|8.6829
18:49:48|8.6829
18:49:49|8.6829
18:49:50|8.6829
18:49:52|8.6829
18:49:53|8.6829
18:49:53|8.6829
18:49:55|8.6829
18:49:56|8.6829
18:49:57|8.6829
18:49:59|8.6829
18:49:59|8.6829
18:50:00|8.6829
18:50:01|8.6829
18:50:02|8.68
18:50:04|8.6829
18:50:05|8.6829
18:50:06|8.693
18:50:06|8.693
18:50:08|8.693
18:50:09|8.6851
18:50:10|8.6851
18:50:10|8.6851
18:50:12|8.6942
18:50:12|8.6942
18:50:14|8.6942
18:50:14|8.6942
18:50:16|8.6942
18:50:16|8.6942
18:50:17|8.6942
18:50:19|8.6943
18:50:20|8.6943
18:50:20|8.6943
18:50:21|8.6943
18:50:22|8.6943
18:50:23|8.6943
18:50:24|8.6943
18:50:26|8.6943
18:50:27|8.6943
18:50:27|8.6943
18:50:28|8.6943
18:50:29|8.6943
18:50:30|8.6837
18:50:31|8.6829
18:50:32|8.6829
18:50:33|8.6829
18:50:34|8.6829
18:50:36|8.6829
18:50:36|8.6829
18:50:37|8.6829
18:50:38|8.6829
18:50:40|8.6829
18:50:40|8.6829
18:50:41|8.6829
18:50:42|8.6891
18:50:43|8.6891
18:50:45|8.689
18:50:45|8.6891
18:50:47|8.6891
18:50:47|8.6721
18:50:48|8.6721
18:50:49|8.6721
18:50:50|8.6721
18:50:52|8.6721
18:50:53|8.6721
18:50:54|8.6721
18:50:55|8.6721
18:50:56|8.6721
18:50:57|8.6721
18:50:59|8.6721
18:51:00|8.6722
18:51:01|8.6722
18:51:02|8.6722
18:51:03|8.6884
18:51:04|8.6884
18:51:05|8.6941
18:51:06|8.6939
18:51:07|8.6939
18:51:08|8.6939
18:51:09|8.6939
18:51:10|8.6939
18:51:11|8.6939
18:51:12|8.6898
18:51:13|8.6898
18:51:14|8.6898
18:51:15|8.6799
18:51:16|8.6799
18:51:17|8.6799
18:51:18|8.6873
18:51:19|8.6873
18:51:20|8.6873
18:51:21|8.6799
18:51:22|8.6799
18:51:23|8.6799
18:51:24|8.6799
18:51:25|8.6799
18:51:26|8.6799
18:51:27|8.6799
18:51:28|8.6799
18:51:29|8.6799
18:51:30|8.6799
18:51:31|8.6799
18:51:32|8.6799
18:51:33|8.6799
18:51:34|8.6799
18:51:35|8.6799
18:51:36|8.6799
18:51:37|8.6799
18:51:38|8.694
18:51:39|8.694
18:51:40|8.6786
18:51:41|8.6721
18:51:42|8.6824
18:51:43|8.6724
18:51:44|8.6722
18:51:45|8.6722
18:51:46|8.6722
18:51:47|8.6722
18:51:48|8.6722
18:51:49|8.6722
18:51:50|8.6722
18:51:51|8.6722
18:51:52|8.6722
18:51:54|8.6722
18:51:54|8.6723
18:51:56|8.655
18:51:57|8.656
18:51:59|8.65
18:51:59|8.65
18:52:00|8.65
18:52:02|8.6606
18:52:03|8.656
18:52:04|8.6596
18:52:05|8.6596
18:52:06|8.6596
18:52:07|8.6596
18:52:08|8.6596
18:52:09|8.6596
18:52:10|8.6506
18:52:11|8.6506
18:52:12|8.6506
18:52:13|8.6506
18:52:14|8.6506
18:52:15|8.6506
18:52:16|8.6506
18:52:17|8.6506
18:52:18|8.6503
18:52:19|8.6503
18:52:20|8.6599
18:52:21|8.6599
18:52:22|8.6599
18:52:23|8.65
18:52:24|8.65
18:52:25|8.65
18:52:26|8.65
18:52:27|8.65
18:52:28|8.65
18:52:29|8.65
18:52:30|8.6591
18:52:31|8.65
18:52:32|8.65
18:52:33|8.6583
18:52:34|8.6583
18:52:35|8.65
18:52:36|8.65
18:52:37|8.65
18:52:38|8.65
18:52:39|8.65
18:52:40|8.65
18:52:41|8.65
18:52:42|8.65
18:52:43|8.65
18:52:44|8.65
18:52:45|8.65
18:52:46|8.65
18:52:47|8.65
18:52:48|8.65
18:52:49|8.65
18:52:50|8.65
18:52:51|8.65
18:52:52|8.65
18:52:54|8.65
18:52:55|8.65
18:52:56|8.65
18:52:57|8.65
18:52:58|8.65
18:52:59|8.65
18:53:00|8.65
18:53:02|8.65
18:53:03|8.65
18:53:04|8.65
18:53:05|8.65
18:53:06|8.65
18:53:07|8.65
18:53:08|8.65
18:53:09|8.65
18:53:10|8.65
18:53:11|8.65
18:53:12|8.65
18:53:13|8.65
18:53:14|8.6462
18:53:15|8.6222
18:53:16|8.6
18:53:17|8.6
18:53:18|8.6117
18:53:19|8.6075
18:53:21|8.6097
18:53:22|8.6125
18:53:23|8.6199
18:53:24|8.6219
18:53:25|8.6219
18:53:26|8.6122
18:53:27|8.6199
18:53:28|8.6226
18:53:29|8.6226
18:53:29|8.6219
18:53:30|8.6219
18:53:31|8.6132
18:53:33|8.6132
18:53:33|8.6132
18:53:35|8.6132
18:53:35|8.6132
18:53:36|8.6123
18:53:37|8.6132
18:53:38|8.61
18:53:39|8.6053
18:53:40|8.6053
18:53:41|8.6053
18:53:42|8.6146
18:53:44|8.6053
18:53:45|8.6057
18:53:45|8.6057
18:53:47|8.6057
18:53:48|8.6057
18:53:49|8.606
18:53:50|8.606
18:53:51|8.6213
18:53:52|8.6161
18:53:53|8.6161
18:53:53|8.6161
18:53:55|8.6161
18:53:57|8.6174
18:53:58|8.6174
18:53:59|8.6174
18:54:00|8.6167
18:54:01|8.6167
18:54:02|8.6167
18:54:04|8.6167
18:54:04|8.6097
18:54:05|8.6202
18:54:06|8.6202
18:54:08|8.6202
18:54:08|8.6202
18:54:10|8.6097
18:54:11|8.6097
18:54:12|8.6097
18:54:13|8.6174
18:54:14|8.6167
18:54:15|8.6167
18:54:16|8.6202
18:54:17|8.6167
18:54:18|8.6174
18:54:19|8.6174
18:54:20|8.627
18:54:21|8.627
18:54:22|8.627
18:54:23|8.6311
18:54:24|8.64
18:54:25|8.64
18:54:26|8.64
18:54:27|8.6308
18:54:28|8.6308
18:54:29|8.6308
18:54:30|8.6513
18:54:31|8.6513
18:54:32|8.6599
18:54:33|8.679
18:54:34|8.6797
18:54:35|8.6797
18:54:36|8.6791
18:54:37|8.6878
18:54:38|8.6878
18:54:39|8.6878
18:54:40|8.6878
18:54:41|8.6832
18:54:42|8.6832
18:54:43|8.6877
18:54:44|8.6791
18:54:45|8.6783
18:54:46|8.6783
18:54:47|8.6783
18:54:48|8.6714
18:54:49|8.6795
18:54:50|8.6601
18:54:51|8.6601
18:54:52|8.6601
18:54:53|8.6829
18:54:54|8.6829
18:54:56|8.6829
18:54:57|8.6829
18:54:59|8.6829
18:54:59|8.6829
18:55:00|8.6829
18:55:02|8.6829
18:55:03|8.6829
18:55:03|8.6829
18:55:05|8.6809
18:55:06|8.6829
18:55:07|8.6859
18:55:08|8.6859
18:55:09|8.6859
18:55:10|8.6859
18:55:11|8.6859
18:55:12|8.6859
18:55:14|8.6859
18:55:15|8.6859
18:55:15|8.6859
18:55:16|8.6859
18:55:17|8.6859
18:55:19|8.6859
18:55:20|8.6859
18:55:21|8.6859
18:55:22|8.6859
18:55:23|8.6859
18:55:24|8.6859
18:55:25|8.6859
18:55:26|8.6859
18:55:28|8.6859
18:55:28|8.6859
18:55:29|8.6859
18:55:31|8.6859
18:55:31|8.6764
18:55:33|8.6764
18:55:33|8.6878
18:55:35|8.6878
18:55:36|8.6878
18:55:37|8.6878
18:55:37|8.6789
18:55:39|8.6789
18:55:39|8.6789
18:55:41|8.69
18:55:42|8.69
18:55:43|8.6932
18:55:44|8.6799
18:55:45|8.6799
18:55:46|8.6792
18:55:47|8.6792
18:55:48|8.6792
18:55:49|8.6792
18:55:50|8.6792
18:55:51|8.6799
18:55:52|8.6799
18:55:53|8.6799
18:55:54|8.6799
18:55:56|8.6799
18:55:57|8.6799
18:55:58|8.6799
18:55:59|8.6799
18:56:01|8.6799
18:56:02|8.6799
18:56:03|8.6794
18:56:04|8.6799
18:56:06|8.6799
18:56:07|8.6799
18:56:07|8.6799
18:56:08|8.6799
18:56:10|8.6785
18:56:11|8.6785
18:56:12|8.6708
18:56:12|8.6708
18:56:14|8.6708
18:56:14|8.6783
18:56:15|8.6784
18:56:17|8.6693
18:56:17|8.6693
18:56:19|8.6693
18:56:19|8.6693
18:56:20|8.6693
18:56:22|8.6693
18:56:23|8.6693
18:56:23|8.6693
18:56:25|8.6698
18:56:25|8.6698
18:56:26|8.6698
18:56:28|8.6698
18:56:28|8.6703
18:56:29|8.6703
18:56:31|8.6703
18:56:31|8.6703
18:56:33|8.6704
18:56:34|8.6799
18:56:34|8.6799
18:56:36|8.6799
18:56:36|8.6799
18:56:37|8.6799
18:56:39|8.6799
18:56:40|8.6799
18:56:41|8.6799
18:56:42|8.6723
18:56:43|8.6723
18:56:44|8.6723
18:56:45|8.6723
18:56:46|8.6723
18:56:47|8.6723
18:56:48|8.6723
18:56:49|8.6723
18:56:50|8.6723
18:56:51|8.6723
18:56:52|8.67
18:56:53|8.6669
18:56:54|8.6669
18:56:55|8.6669
18:56:56|8.6669
18:56:57|8.6669
18:56:59|8.6669
18:57:00|8.6669
18:57:01|8.6669
18:57:01|8.6661
18:57:03|8.6661
18:57:04|8.6661
18:57:05|8.6661
18:57:06|8.6661
18:57:06|8.6661
18:57:08|8.6677
18:57:10|8.6677
18:57:10|8.6677
18:57:11|8.6923
18:57:12|8.6785
18:57:13|8.6785
18:57:14|8.6785
18:57:15|8.6905
18:57:17|8.6905
18:57:17|8.6905
18:57:19|8.6905
18:57:20|8.6893
18:57:21|8.692
18:57:22|8.6939
18:57:23|8.6939
18:57:24|8.6942
18:57:25|8.6941
18:57:26|8.6941
18:57:27|8.694
18:57:28|8.694
18:57:29|8.694
18:57:30|8.694
18:57:31|8.694
18:57:32|8.694
18:57:33|8.694
18:57:34|8.6939
18:57:35|8.6939
18:57:36|8.6939
18:57:37|8.6939
18:57:38|8.6938
18:57:39|8.6938
18:57:40|8.6938
18:57:41|8.6938
18:57:42|8.6938
18:57:43|8.6938
18:57:44|8.6938
18:57:45|8.6938
18:57:46|8.6938
18:57:47|8.6938
18:57:48|8.6938
18:57:49|8.6938
18:57:50|8.685
18:57:51|8.685
18:57:52|8.685
18:57:53|8.685
18:57:54|8.685
18:57:55|8.685
18:57:56|8.6866
18:57:57|8.6866
18:57:58|8.6866
18:58:00|8.6866
18:58:01|8.6866
18:58:02|8.6866
18:58:03|8.6747
18:58:04|8.684
18:58:06|8.684
18:58:07|8.684
18:58:08|8.684
18:58:09|8.684
18:58:10|8.684
18:58:11|8.684
18:58:13|8.684
18:58:13|8.6787
18:58:15|8.6787
18:58:15|8.6787
18:58:16|8.6787
18:58:17|8.6787
18:58:18|8.6773
18:58:19|8.6773
18:58:20|8.6774
18:58:21|8.6774
18:58:22|8.6774
18:58:24|8.6774
18:58:24|8.6773
18:58:25|8.6763
18:58:27|8.6763
18:58:27|8.6763
18:58:29|8.6763
18:58:30|8.6916
18:58:31|8.6916
18:58:32|8.6916
18:58:33|8.6916
18:58:34|8.6916
18:58:35|8.6916
18:58:36|8.6746
18:58:37|8.6746
18:58:38|8.6746
18:58:39|8.6746
18:58:40|8.6746
18:58:41|8.6746
18:58:42|8.6746
18:58:43|8.6746
18:58:44|8.6746
18:58:45|8.6704
18:58:47|8.6704
18:58:47|8.6704
18:58:48|8.6704
18:58:49|8.6655
18:58:51|8.6655
18:58:51|8.66
18:58:52|8.66
18:58:53|8.6533
18:58:55|8.6533
18:58:55|8.6533
18:58:57|8.6488
18:58:58|8.6488
18:58:58|8.6488
18:59:00|8.6488
18:59:01|8.6583
18:59:02|8.6583
18:59:03|8.6583
18:59:04|8.6695
18:59:05|8.6695
18:59:06|8.6695
18:59:07|8.6695
18:59:09|8.669
18:59:09|8.669
18:59:10|8.669
18:59:11|8.6597
18:59:12|8.6597
18:59:13|8.6597
18:59:14|8.6597
18:59:15|8.6597
18:59:17|8.6597
18:59:17|8.6597
18:59:18|8.6597
18:59:20|8.6597
18:59:21|8.6723
18:59:23|8.6722
18:59:24|8.6722
18:59:25|8.6722
18:59:25|8.6605
18:59:27|8.6605
18:59:28|8.6494
18:59:29|8.6494
18:59:30|8.6614
18:59:31|8.6614
18:59:32|8.6614
18:59:33|8.6575
18:59:34|8.6575
18:59:35|8.6575
18:59:36|8.6575
18:59:37|8.6575
18:59:38|8.6575
18:59:40|8.6481
18:59:41|8.6481
18:59:41|8.6391
18:59:42|8.6391
18:59:43|8.6391
18:59:44|8.6391
18:59:45|8.6391
18:59:46|8.6391
18:59:47|8.6481
18:59:48|8.6387
18:59:50|8.6387
18:59:50|8.6387
18:59:52|8.6276
18:59:52|8.6385
18:59:54|8.6256
18:59:55|8.6201
18:59:55|8.6201
18:59:57|8.6209
18:59:57|8.6209
18:59:58|8.6209
19:00:00|8.627
19:00:01|8.6216
19:00:02|8.6216
19:00:04|8.6216
19:00:05|8.635
19:00:06|8.635
19:00:06|8.635
19:00:09|8.635
19:00:09|8.6329
19:00:10|8.6225
19:00:11|8.6331
19:00:12|8.6331
19:00:13|8.6331
19:00:14|8.635
19:00:15|8.635
19:00:16|8.628
19:00:17|8.628
19:00:18|8.628
19:00:19|8.628
19:00:20|8.628
19:00:21|8.628
19:00:22|8.628
19:00:23|8.628
19:00:24|8.628
19:00:25|8.628
19:00:26|8.635
19:00:27|8.6363
19:00:28|8.6363
19:00:29|8.6363
19:00:31|8.6311
19:00:31|8.6311
19:00:32|8.6311
19:00:33|8.6312
19:00:34|8.6312
19:00:36|8.6312
19:00:36|8.6311
19:00:38|8.6311
19:00:39|8.6086
19:00:39|8.6086
19:00:40|8.6086
19:00:41|8.6086
19:00:43|8.6075
19:00:43|8.6075
19:00:44|8.6075
19:00:46|8.6075
19:00:46|8.6075
19:00:47|8.6075
19:00:48|8.6074
19:00:50|8.6074
19:00:51|8.6144
19:00:51|8.6144
19:00:52|8.6144
19:00:54|8.6144
19:00:54|8.6086
19:00:55|8.6086
19:00:56|8.6086
19:00:57|8.6144
19:00:58|8.6144
19:00:59|8.6252
19:01:00|8.6252
19:01:02|8.6252
19:01:03|8.6248
19:01:04|8.6248
19:01:06|8.6248
19:01:07|8.6248
19:01:08|8.6248
19:01:09|8.6248
19:01:10|8.6248
19:01:11|8.6139
19:01:12|8.6139
19:01:13|8.6139
19:01:14|8.6139
19:01:15|8.6139
19:01:16|8.614
19:01:17|8.6101
19:01:18|8.6108
19:01:19|8.6108
19:01:21|8.6109
19:01:21|8.6109
19:01:22|8.6109
19:01:23|8.6248
19:01:24|8.6248
19:01:25|8.6248
19:01:26|8.6248
19:01:27|8.6248
19:01:28|8.6124
19:01:29|8.6124
19:01:30|8.6215
19:01:31|8.6215
19:01:32|8.6149
19:01:33|8.6149
19:01:34|8.6149
19:01:35|8.613
19:01:36|8.613
19:01:37|8.6131
19:01:38|8.6131
19:01:39|8.6131
19:01:40|8.6131
19:01:41|8.6131
19:01:42|8.6131
19:01:44|8.6131
19:01:44|8.6131
19:01:45|8.6131
19:01:46|8.6131
19:01:47|8.6131
19:01:48|8.6109
19:01:49|8.6131
19:01:50|8.6131
19:01:51|8.6131
19:01:52|8.6131
19:01:53|8.6131
19:01:54|8.6131
19:01:55|8.6068
19:01:56|8.5938
19:01:57|8.5745
19:01:58|8.5604
19:01:59|8.5692
19:02:00|8.5655
19:02:01|8.5713
19:02:03|8.5714
19:02:04|8.5714
19:02:05|8.5714
19:02:06|8.5714
19:02:07|8.5714
19:02:08|8.5714
19:02:09|8.5656
19:02:10|8.5656
19:02:11|8.5656
19:02:12|8.5705
19:02:13|8.5705
19:02:14|8.5705
19:02:15|8.5717
19:02:16|8.5839
19:02:17|8.5842
19:02:18|8.5842
19:02:19|8.5842
19:02:20|8.5842
19:02:21|8.5842
19:02:22|8.572
19:02:23|8.5719
19:02:24|8.5719
19:02:25|8.5841
19:02:26|8.5841
19:02:27|8.5841
19:02:28|8.5841
19:02:29|8.5841
19:02:30|8.5841
19:02:31|8.5841
19:02:32|8.5841
19:02:33|8.5841
19:02:34|8.5841
19:02:35|8.5841
19:02:36|8.574
19:02:37|8.5834
19:02:38|8.5834
19:02:39|8.5841
19:02:40|8.5861
19:02:41|8.5861
19:02:42|8.5861
19:02:43|8.5911
19:02:44|8.5945
19:02:45|8.5883
19:02:46|8.5883
19:02:47|8.5883
19:02:48|8.6068
19:02:50|8.6
19:02:51|8.6
19:02:51|8.5999
19:02:53|8.6002
19:02:54|8.6002
19:02:54|8.6002
19:02:56|8.6002
19:02:57|8.6002
19:02:58|8.6096
19:02:59|8.6096
19:03:00|8.6096
19:03:01|8.6097
19:03:02|8.6097
19:03:03|8.6097
19:03:05|8.6097
19:03:06|8.6118
19:03:07|8.6062
19:03:08|8.6131
19:03:09|8.6097
19:03:10|8.6128
19:03:11|8.6111
19:03:12|8.6086
19:03:13|8.6178
19:03:14|8.6178
19:03:15|8.6103
19:03:16|8.6103
19:03:17|8.6111
19:03:18|8.6248
19:03:19|8.6248
19:03:20|8.6254
19:03:21|8.6254
19:03:22|8.6254
19:03:23|8.6254
19:03:24|8.6254
19:03:25|8.6254
19:03:26|8.619
19:03:27|8.6283
19:03:28|8.6283
19:03:29|8.6283
19:03:30|8.6283
19:03:31|8.6283
19:03:32|8.6283
19:03:33|8.6283
19:03:34|8.6283
19:03:35|8.6283
19:03:36|8.6283
19:03:37|8.6283
19:03:38|8.6252
19:03:40|8.6252
19:03:40|8.6252
19:03:41|8.6252
19:03:42|8.6252
19:03:43|8.6252
19:03:44|8.6252
19:03:45|8.6157
19:03:46|8.6157
19:03:47|8.6157
19:03:48|8.6097
19:03:49|8.6097
19:03:51|8.6062
19:03:51|8.6062
19:03:52|8.6062
19:03:53|8.6062
19:03:54|8.6062
19:03:55|8.6062
19:03:56|8.6064
19:03:57|8.6064
19:03:58|8.6064
19:03:59|8.6142
19:04:00|8.6069
19:04:01|8.6069
19:04:02|8.6069
19:04:03|8.6069
19:04:05|8.6069
19:04:06|8.6069
19:04:07|8.607
19:04:09|8.607
19:04:09|8.6143
19:04:10|8.6143
19:04:12|8.6143
19:04:13|8.607
19:04:14|8.607
19:04:15|8.6141
19:04:16|8.6141
19:04:17|8.6246
19:04:19|8.6246
19:04:19|8.6141
19:04:21|8.6141
19:04:22|8.6141
19:04:22|8.6141
19:04:23|8.6375
19:04:25|8.6377
19:04:25|8.6177
19:04:26|8.6177
19:04:28|8.6227
19:04:28|8.6227
19:04:29|8.6227
19:04:30|8.6227
19:04:32|8.6227
19:04:32|8.6227
19:04:34|8.6227
19:04:35|8.6227
19:04:35|8.6227
19:04:36|8.6227
19:04:37|8.6227
19:04:38|8.6177
19:04:40|8.6177
19:04:41|8.6177
19:04:42|8.6177
19:04:43|8.6177
19:04:44|8.6177
19:04:45|8.6177
19:04:46|8.6177
19:04:47|8.619
19:04:48|8.619
19:04:49|8.613
19:04:50|8.613
19:04:51|8.613
19:04:52|8.6136
19:04:53|8.6136
19:04:54|8.6136
19:04:55|8.6136
19:04:56|8.6196
19:04:57|8.6196
19:04:58|8.6196
19:04:59|8.6136
19:05:00|8.6136
19:05:01|8.6136
19:05:02|8.6121
19:05:03|8.6121
19:05:04|8.6121
19:05:05|8.6121
19:05:07|8.6007
19:05:08|8.6007
19:05:08|8.6007
19:05:10|8.6007
19:05:11|8.6007
19:05:13|8.6007
19:05:13|8.6007
19:05:14|8.6007
19:05:15|8.6007
19:05:16|8.6007
19:05:18|8.6009
19:05:19|8.6009
19:05:20|8.6012
19:05:20|8.6012
19:05:22|8.607
19:05:23|8.6023
19:05:23|8.6023
19:05:25|8.6029
19:05:26|8.6029
19:05:27|8.6029
19:05:28|8.6187
19:05:29|8.6187
19:05:30|8.6187
19:05:31|8.6187
19:05:32|8.6187
19:05:33|8.6187
19:05:34|8.6187
19:05:35|8.6175
19:05:36|8.6098
19:05:37|8.6098
19:05:38|8.6098
19:05:39|8.6098
19:05:40|8.6098
19:05:41|8.609
19:05:42|8.609
19:05:43|8.609
19:05:44|8.609
19:05:45|8.6136
19:05:46|8.6137
19:05:47|8.6137
19:05:49|8.6137
19:05:49|8.6137
19:05:50|8.6137
19:05:51|8.6137
19:05:52|8.6137
19:05:53|8.6137
19:05:54|8.6089
19:05:55|8.6089
19:05:56|8.6007
19:05:58|8.6007
19:05:58|8.6007
19:05:59|8.6093
19:06:00|8.6093
19:06:01|8.6093
19:06:03|8.6013
19:06:03|8.6013
19:06:05|8.6092
19:06:06|8.5845
19:06:07|8.596
19:06:09|8.596
19:06:10|8.5875
19:06:11|8.5875
19:06:12|8.5875
19:06:13|8.5817
19:06:14|8.5817
19:06:16|8.5817
19:06:16|8.5802
19:06:18|8.5802
19:06:20|8.5802
19:06:20|8.5802
19:06:21|8.5803
19:06:22|8.5803
19:06:23|8.5801
19:06:24|8.5801
19:06:25|8.5801
19:06:26|8.5801
19:06:27|8.5801
19:06:28|8.5801
19:06:29|8.5801
19:06:31|8.5801
19:06:31|8.5895
19:06:32|8.5801
19:06:33|8.5801
19:06:34|8.587
19:06:35|8.587
19:06:36|8.587
19:06:37|8.587
19:06:38|8.587
19:06:39|8.579
19:06:40|8.5666
19:06:41|8.5666
19:06:42|8.5422
19:06:43|8.5549
19:06:44|8.5651
19:06:45|8.5651
19:06:46|8.5632
19:06:47|8.5632
19:06:48|8.5524
19:06:49|8.5524
19:06:50|8.5623
19:06:51|8.5511
19:06:52|8.5511
19:06:53|8.5511
19:06:54|8.5511
19:06:55|8.5549
19:06:57|8.55
19:06:58|8.55
19:06:58|8.55
19:06:59|8.55
19:07:01|8.55
19:07:02|8.55
19:07:03|8.55
19:07:04|8.55
19:07:05|8.55
19:07:06|8.55
19:07:07|8.55
19:07:09|8.55
19:07:10|8.55
19:07:11|8.5421
19:07:12|8.55
19:07:13|8.55
19:07:15|8.5511
19:07:16|8.5511
19:07:17|8.5548
19:07:18|8.5548
19:07:19|8.5548
19:07:20|8.5423
19:07:21|8.5423
19:07:22|8.5593
19:07:23|8.5499
19:07:24|8.5499
19:07:24|8.5456
19:07:26|8.5456
19:07:27|8.5509
19:07:28|8.5456
19:07:29|8.551
19:07:30|8.551
19:07:31|8.5539
19:07:32|8.5539
19:07:33|8.5539
19:07:34|8.5548
19:07:35|8.5548
19:07:36|8.5455
19:07:37|8.5455
19:07:38|8.55
19:07:39|8.55
19:07:40|8.55
19:07:41|8.5499
19:07:42|8.5499
19:07:44|8.55
19:07:45|8.55
19:07:46|8.55
19:07:47|8.5499
19:07:48|8.5406
19:07:49|8.5406
19:07:50|8.5406
19:07:51|8.5315
19:07:52|8.5315
19:07:53|8.5315
19:07:54|8.5386
19:07:55|8.532
19:07:56|8.532
19:07:57|8.5385
19:07:58|8.5385
19:07:59|8.5385
19:08:00|8.532
19:08:01|8.5321
19:08:02|8.53
19:08:03|8.5277
19:08:04|8.53
19:08:05|8.53
19:08:06|8.53
19:08:07|8.5258
19:08:08|8.53
19:08:10|8.53
19:08:11|8.53
19:08:11|8.53
19:08:13|8.53
19:08:14|8.5233
19:08:15|8.53
19:08:16|8.53
19:08:17|8.53
19:08:19|8.5321
19:08:19|8.5321
19:08:20|8.5275
19:08:21|8.5275
19:08:22|8.5275
19:08:23|8.5275
19:08:24|8.5244
19:08:26|8.5244
19:08:27|8.5219
19:08:28|8.5219
19:08:29|8.522
19:08:29|8.5243
19:08:31|8.5244
19:08:32|8.5299
19:08:33|8.5216
19:08:34|8.5219
19:08:35|8.5298
19:08:36|8.5212
19:08:37|8.5206
19:08:38|8.5207
19:08:40|8.521
19:08:40|8.521
19:08:41|8.5207
19:08:42|8.52
19:08:43|8.52
19:08:44|8.52
19:08:45|8.5216
19:08:46|8.52
19:08:48|8.52
19:08:49|8.52
19:08:50|8.52
19:08:51|8.52
19:08:51|8.528
19:08:53|8.5227
19:08:54|8.52
19:08:55|8.52
19:08:56|8.5375
19:08:57|8.536
19:08:58|8.5204
19:08:59|8.5204
19:09:00|8.5264
19:09:01|8.5264
19:09:02|8.5264
19:09:03|8.5264
19:09:04|8.5264
19:09:05|8.5264
19:09:06|8.5264
19:09:07|8.5264
19:09:08|8.5214
19:09:09|8.5214
19:09:11|8.5309
19:09:12|8.5227
19:09:13|8.5227
19:09:14|8.5324
19:09:15|8.5324
19:09:16|8.5229
19:09:17|8.5229
19:09:18|8.5229
19:09:19|8.5229
19:09:20|8.5229
19:09:21|8.5228
19:09:23|8.5308
19:09:24|8.5206
19:09:25|8.5201
19:09:25|8.5201
19:09:27|8.5201
19:09:27|8.5201
19:09:29|8.5293
19:09:30|8.5197
19:09:31|8.5185
19:09:31|8.52
19:09:32|8.52
19:09:34|8.52
19:09:35|8.52
19:09:36|8.5185
19:09:37|8.5185
19:09:38|8.5197
19:09:39|8.5197
19:09:40|8.52
19:09:41|8.51
19:09:42|8.51
19:09:43|8.51
19:09:44|8.5044
19:09:45|8.5044
19:09:46|8.51
19:09:47|8.51
19:09:48|8.5039
19:09:49|8.5029
19:09:50|8.5029
19:09:51|8.5096
19:09:52|8.5029
19:09:53|8.5029
19:09:54|8.5029
19:09:55|8.5096
19:09:56|8.5033
19:09:57|8.5029
19:09:58|8.5029
19:09:59|8.5096
19:10:00|8.5096
19:10:01|8.5029
19:10:02|8.5086
19:10:03|8.4975
19:10:04|8.4939
19:10:05|8.4939
19:10:06|8.4994
19:10:07|8.4994
19:10:08|8.4994
19:10:09|8.4989
19:10:10|8.4909
19:10:12|8.4909
19:10:13|8.4909
19:10:14|8.4864
19:10:15|8.4864
19:10:16|8.4864
19:10:17|8.4836
19:10:18|8.4832
19:10:20|8.4832
19:10:20|8.4836
19:10:22|8.4836
19:10:23|8.4864
19:10:24|8.486
19:10:25|8.4824
19:10:26|8.4824
19:10:27|8.4824
19:10:28|8.4828
19:10:29|8.4759
19:10:30|8.4824
19:10:31|8.4824
19:10:32|8.4824
19:10:33|8.4773
19:10:34|8.45
19:10:35|8.4637
19:10:37|8.45
19:10:38|8.4501
19:10:39|8.45
19:10:39|8.45
19:10:40|8.4592
19:10:41|8.4592
19:10:42|8.4678
19:10:44|8.4544
19:10:44|8.4544
19:10:46|8.452
19:10:46|8.452
19:10:48|8.4587
19:10:48|8.4486
19:10:49|8.4484
19:10:50|8.4484
19:10:52|8.4484
19:10:52|8.447
19:10:54|8.447
19:10:55|8.447
19:10:56|8.4443
19:10:57|8.4406
19:10:58|8.4468
19:10:58|8.4468
19:11:00|8.4468
19:11:01|8.4444
19:11:02|8.4466
19:11:04|8.4407
19:11:04|8.4468
19:11:05|8.4414
19:11:06|8.4565
19:11:07|8.465
19:11:08|8.468
19:11:09|8.4648
19:11:10|8.465
19:11:12|8.4909
19:11:13|8.4775
19:11:14|8.4891
19:11:16|8.4865
19:11:17|8.4865
19:11:18|8.4887
19:11:19|8.4887
19:11:20|8.474
19:11:22|8.4822
19:11:22|8.4822
19:11:23|8.4822
19:11:24|8.4822
19:11:25|8.4822
19:11:27|8.4965
19:11:27|8.4965
19:11:28|8.4965
19:11:30|8.4965
19:11:30|8.4773
19:11:31|8.4828
19:11:33|8.4828
19:11:33|8.4828
19:11:34|8.4828
19:11:36|8.4828
19:11:36|8.4828
19:11:37|8.4916
19:11:38|8.4916
19:11:39|8.4915
19:11:40|8.4915
19:11:42|8.4921
19:11:43|8.4915
19:11:44|8.4915
19:11:45|8.4921
19:11:46|8.4921
19:11:47|8.4921
19:11:48|8.4915
19:11:49|8.4915
19:11:50|8.4915
19:11:51|8.4873
19:11:52|8.4872
19:11:53|8.4958
19:11:54|8.4914
19:11:55|8.4914
19:11:56|8.4914
19:11:57|8.4962
19:11:58|8.4962
19:11:59|8.4962
19:12:00|8.4898
19:12:01|8.5065
19:12:02|8.4898
19:12:03|8.4863
19:12:04|8.4985
19:12:05|8.4953
19:12:06|8.4953
19:12:07|8.494
19:12:08|8.494
19:12:09|8.494
19:12:10|8.494
19:12:11|8.4854
19:12:12|8.4842
19:12:13|8.4842
19:12:15|8.4842
19:12:16|8.4842
19:12:17|8.4842
19:12:18|8.4842
19:12:19|8.4842
19:12:20|8.4842
19:12:22|8.4842
19:12:22|8.4842
19:12:23|8.4842
19:12:24|8.4842
19:12:25|8.4842
19:12:26|8.4842
19:12:27|8.4842
19:12:29|8.4842
19:12:29|8.4842
19:12:30|8.4842
19:12:31|8.4842
19:12:32|8.4842
19:12:33|8.4842
19:12:34|8.4842
19:12:35|8.4842
19:12:36|8.4842
19:12:37|8.4842
19:12:38|8.4925
19:12:39|8.4925
19:12:40|8.4925
19:12:41|8.4925
19:12:42|8.4925
19:12:43|8.4925
19:12:44|8.4925
19:12:45|8.4925
19:12:46|8.4925
19:12:47|8.4925
19:12:48|8.4925
19:12:49|8.4925
19:12:50|8.4828
19:12:51|8.4828
19:12:52|8.4828
19:12:53|8.4828
19:12:55|8.4822
19:12:56|8.4789
19:12:56|8.4719
19:12:57|8.4704
19:12:58|8.4704
19:12:59|8.4704
19:13:01|8.4704
19:13:01|8.4704
19:13:02|8.4704
19:13:03|8.4704
19:13:05|8.4704
19:13:06|8.4793
19:13:06|8.4793
19:13:07|8.4656
19:13:09|8.4656
19:13:10|8.4656
19:13:11|8.4611
19:13:12|8.4611
19:13:13|8.4611
19:13:14|8.4611
19:13:15|8.4611
19:13:16|8.4611
19:13:17|8.4611
19:13:19|8.4575
19:13:19|8.4575
19:13:21|8.4575
19:13:21|8.4575
19:13:22|8.4575
19:13:24|8.459
19:13:24|8.4538
19:13:26|8.4538
19:13:27|8.4538
19:13:28|8.4538
19:13:29|8.4669
19:13:30|8.4616
19:13:31|8.4616
19:13:32|8.4632
19:13:33|8.4656
19:13:33|8.4793
19:13:35|8.4704
19:13:36|8.4704
19:13:36|8.4932
19:13:38|8.4917
19:13:39|8.4917
19:13:40|8.4917
19:13:41|8.4704
19:13:42|8.4704
19:13:42|8.4704
19:13:44|8.474
19:13:45|8.482
19:13:46|8.474
19:13:47|8.468
19:13:48|8.468
19:13:49|8.468
19:13:50|8.4773
19:13:51|8.4773
19:13:52|8.47
19:13:54|8.4802
19:13:54|8.4802
19:13:55|8.4802
19:13:56|8.4802
19:13:57|8.4802
19:13:58|8.4802
19:13:59|8.4802
19:14:00|8.4802
19:14:02|8.4802
19:14:02|8.52
19:14:04|8.52
19:14:04|8.52
19:14:06|8.52
19:14:07|8.52
19:14:08|8.52
19:14:09|8.52
19:14:10|8.52
19:14:11|8.52
19:14:12|8.5198
19:14:13|8.52
19:14:14|8.5227
19:14:15|8.5257
19:14:17|8.5257
19:14:17|8.5257
19:14:18|8.5257
19:14:20|8.5365
19:14:20|8.5247
19:14:22|8.5279
19:14:23|8.5083
19:14:24|8.5083
19:14:26|8.5137
19:14:27|8.5137
19:14:28|8.5207
19:14:28|8.5207
19:14:30|8.5207
19:14:31|8.5036
19:14:31|8.5126
19:14:33|8.5129
19:14:34|8.5129
19:14:35|8.5137
19:14:36|8.5137
19:14:37|8.5137
19:14:37|8.5071
19:14:39|8.5137
19:14:40|8.5221
19:14:41|8.5221
19:14:41|8.5221
19:14:43|8.5221
19:14:44|8.5221
19:14:45|8.5254
19:14:46|8.5254
19:14:47|8.5254
19:14:48|8.5335
19:14:49|8.5335
19:14:50|8.5335
19:14:51|8.5335
19:14:52|8.5335
19:14:53|8.5205
19:14:54|8.5277
19:14:55|8.5277
19:14:56|8.5273
19:14:57|8.5268
19:14:58|8.5268
19:14:59|8.5277
19:14:59|8.5277
19:15:00|8.537
19:15:02|8.527
19:15:03|8.527
19:15:04|8.527
19:15:04|8.527
19:15:06|8.527
19:15:07|8.5215
19:15:09|8.527
19:15:09|8.527
19:15:10|8.527
19:15:11|8.527
19:15:12|8.527
19:15:13|8.5308
19:15:14|8.5214
19:15:16|8.5214
19:15:17|8.5214
19:15:18|8.5215
19:15:19|8.527
19:15:19|8.52
19:15:21|8.5149
19:15:22|8.522
19:15:23|8.522
19:15:25|8.5233
19:15:26|8.5221
19:15:27|8.5221
19:15:28|8.5221
19:15:29|8.5221
19:15:30|8.5232
19:15:31|8.5232
19:15:32|8.5232
19:15:33|8.5232
19:15:34|8.5232
19:15:35|8.5297
19:15:36|8.5297
19:15:37|8.5297
19:15:38|8.5228
19:15:40|8.5228
19:15:40|8.5228
19:15:42|8.5228
19:15:42|8.5213
19:15:43|8.5212
19:15:44|8.5183
19:15:46|8.5183
19:15:47|8.537
19:15:47|8.537
19:15:49|8.537
19:15:50|8.537
19:15:51|8.537
19:15:52|8.537
19:15:53|8.537
19:15:54|8.5362
19:15:55|8.5362
19:15:56|8.5282
19:15:57|8.5282
19:15:58|8.5282
19:15:59|8.5282
19:16:00|8.5282
19:16:01|8.5282
19:16:02|8.5362
19:16:03|8.5343
19:16:04|8.5234
19:16:05|8.5231
19:16:06|8.5155
19:16:07|8.52
19:16:08|8.5241
19:16:09|8.5241
19:16:10|8.5155
19:16:12|8.5228
19:16:12|8.5113
19:16:13|8.5113
19:16:14|8.5107
19:16:15|8.5107
19:16:17|8.5
19:16:18|8.4928
19:16:19|8.4904
19:16:20|8.4904
19:16:22|8.4904
19:16:22|8.5
19:16:24|8.5016
19:16:25|8.5016
19:16:26|8.5016
19:16:27|8.5016
19:16:28|8.5016
19:16:29|8.5016
19:16:30|8.5093
19:16:31|8.5093
19:16:32|8.5093
19:16:33|8.5093
19:16:34|8.5001
19:16:35|8.5001
19:16:36|8.5001
19:16:38|8.5001
19:16:39|8.5001
19:16:40|8.5016
19:16:41|8.5089
19:16:42|8.5089
19:16:43|8.5089
19:16:43|8.5089
19:16:44|8.5089
19:16:45|8.5089
19:16:47|8.5089
19:16:48|8.5089
19:16:49|8.5089
19:16:49|8.502
19:16:51|8.502
19:16:51|8.502
19:16:52|8.502
19:16:53|8.502
19:16:54|8.502
19:16:55|8.502
19:16:57|8.502
19:16:58|8.502
19:16:58|8.502
19:17:00|8.502
19:17:00|8.502
19:17:01|8.502
19:17:03|8.5089
19:17:03|8.5089
19:17:04|8.5024
19:17:05|8.5024
19:17:07|8.5024
19:17:07|8.5089
19:17:08|8.5089
19:17:10|8.5025
19:17:10|8.5025
19:17:11|8.5024
19:17:13|8.5024
19:17:14|8.5024
19:17:15|8.5024
19:17:16|8.5024
19:17:16|8.5027
19:17:18|8.5027
19:17:20|8.5027
19:17:21|8.5027
19:17:22|8.5039
19:17:23|8.5039
19:17:24|8.5039
19:17:25|8.5039
19:17:26|8.5039
19:17:27|8.5039
19:17:28|8.5039
19:17:29|8.5089
19:17:31|8.504
19:17:31|8.504
19:17:32|8.5
19:17:33|8.5077
19:17:34|8.5077
19:17:35|8.5077
19:17:36|8.5077
19:17:37|8.5114
19:17:38|8.5112
19:17:39|8.5112
19:17:40|8.5112
19:17:41|8.5112
19:17:42|8.5112
19:17:43|8.5112
19:17:44|8.5112
19:17:45|8.5127
19:17:46|8.5127
19:17:47|8.52
19:17:48|8.52
19:17:49|8.5287
19:17:50|8.53
19:17:51|8.53
19:17:53|8.53
19:17:54|8.53
19:17:55|8.5427
19:17:56|8.5427
19:17:57|8.5427
19:17:58|8.5505
19:17:58|8.5553
19:17:59|8.5525
19:18:01|8.5533
19:18:02|8.5535
19:18:03|8.5598
19:18:04|8.5598
19:18:05|8.5537
19:18:06|8.5501
19:18:07|8.5489
19:18:08|8.5535
19:18:09|8.5535
19:18:10|8.5535
19:18:11|8.5535
19:18:12|8.5433
19:18:13|8.5433
19:18:14|8.5456
19:18:15|8.5456
19:18:16|8.5489
19:18:17|8.5489
19:18:18|8.5489
19:18:20|8.5489
19:18:20|8.5489
19:18:22|8.5598
19:18:23|8.5598
19:18:23|8.5598
19:18:25|8.5598
19:18:26|8.5598
19:18:27|8.5599
19:18:28|8.5518
19:18:29|8.5518
19:18:30|8.5518
19:18:31|8.5518
19:18:33|8.5597
19:18:33|8.5597
19:18:35|8.5491
19:18:35|8.5491
19:18:37|8.5491
19:18:38|8.5596
19:18:39|8.5596
19:18:40|8.5596
19:18:41|8.5596
19:18:42|8.5596
19:18:43|8.5596
19:18:44|8.5596
19:18:45|8.5596
19:18:46|8.5596
19:18:47|8.554
19:18:48|8.554
19:18:49|8.5518
19:18:50|8.5518
19:18:51|8.5518
19:18:52|8.5518
19:18:53|8.5518
19:18:54|8.5518
19:18:55|8.5518
19:18:56|8.5518
19:18:57|8.5518
19:18:59|8.5518
19:18:59|8.5518
19:19:01|8.5518
19:19:01|8.55
19:19:02|8.5517
19:19:03|8.5492
19:19:04|8.5492
19:19:05|8.5492
19:19:06|8.5492
19:19:07|8.5495
19:19:08|8.5492
19:19:10|8.5492
19:19:10|8.5492
19:19:11|8.5492
19:19:12|8.5492
19:19:14|8.5492
19:19:14|8.5472
19:19:15|8.5472
19:19:17|8.5472
19:19:18|8.5472
19:19:19|8.5472
19:19:20|8.5472
19:19:21|8.5472
19:19:22|8.5472
19:19:23|8.5475
19:19:25|8.5475
19:19:25|8.5475
19:19:27|8.5456
19:19:27|8.5456
19:19:29|8.5475
19:19:30|8.5475
19:19:31|8.5475
19:19:32|8.5341
19:19:33|8.5335
19:19:35|8.5209
19:19:36|8.5209
19:19:37|8.5209
19:19:37|8.5209
19:19:39|8.5209
19:19:39|8.5112
19:19:40|8.5207
19:19:41|8.5114
19:19:42|8.5114
19:19:43|8.5114
19:19:45|8.5356
19:19:45|8.5356
19:19:46|8.5356
19:19:47|8.5356
19:19:49|8.5356
19:19:49|8.5356
19:19:50|8.5356
19:19:52|8.5301
19:19:52|8.5301
19:19:53|8.5301
19:19:54|8.5301
19:19:56|8.5301
19:19:56|8.5301
19:19:57|8.5301
19:19:58|8.5298
19:19:59|8.5298
19:20:01|8.5298
19:20:02|8.5298
19:20:03|8.5298
19:20:04|8.5298
19:20:05|8.5298
19:20:06|8.5298
19:20:07|8.5298
19:20:08|8.5298
19:20:09|8.5298
19:20:10|8.5298
19:20:11|8.5298
19:20:11|8.5298
19:20:13|8.53
19:20:14|8.53
19:20:15|8.53
19:20:16|8.53
19:20:17|8.53
19:20:18|8.53
19:20:18|8.53
19:20:20|8.53
19:20:21|8.53
19:20:23|8.53
19:20:23|8.53
19:20:25|8.5305
19:20:26|8.5305
19:20:27|8.5305
19:20:28|8.5305
19:20:29|8.5305
19:20:31|8.5387
19:20:31|8.5387
19:20:32|8.5387
19:20:33|8.5387
19:20:34|8.5313
19:20:35|8.5313
19:20:36|8.5313
19:20:37|8.5313
19:20:38|8.5313
19:20:39|8.5313
19:20:40|8.5313
19:20:41|8.5313
19:20:42|8.5313
19:20:44|8.5298
19:20:44|8.5209
19:20:45|8.5209
19:20:46|8.5209
19:20:48|8.5209
19:20:48|8.5288
19:20:49|8.5209
19:20:51|8.5197
19:20:51|8.5143
19:20:52|8.5143
19:20:53|8.5143
19:20:54|8.5143
19:20:55|8.5143
19:20:57|8.5143
19:20:57|8.5143
19:20:58|8.5143
19:21:00|8.5143
19:21:01|8.5143
19:21:01|8.5112
19:21:03|8.5112
19:21:03|8.5112
19:21:04|8.5112
19:21:06|8.5112
19:21:06|8.5043
19:21:07|8.5043
19:21:09|8.5043
19:21:10|8.5043
19:21:10|8.5043
19:21:12|8.5043
19:21:13|8.5112
19:21:14|8.5112
19:21:15|8.5112
19:21:16|8.5112
19:21:17|8.5112
19:21:17|8.5112
19:21:18|8.5112
19:21:20|8.5112
19:21:20|8.5112
19:21:22|8.5112
19:21:24|8.5112
19:21:24|8.5112
19:21:26|8.51
19:21:27|8.51
19:21:28|8.51
19:21:29|8.51
19:21:31|8.51
19:21:32|8.51
19:21:33|8.5
19:21:34|8.509
19:21:35|8.509
19:21:36|8.5093
19:21:37|8.5093
19:21:38|8.5093
19:21:39|8.5093
19:21:40|8.5013
19:21:41|8.5013
19:21:42|8.5013
19:21:43|8.5013
19:21:44|8.4959
19:21:45|8.4959
19:21:46|8.49
19:21:47|8.5013
19:21:48|8.5013
19:21:49|8.5013
19:21:49|8.5013
19:21:51|8.5013
19:21:51|8.5013
19:21:53|8.4944
19:21:54|8.4944
19:21:55|8.5013
19:21:55|8.5013
19:21:57|8.5013
19:21:57|8.492
19:21:59|8.492
19:21:59|8.492
19:22:01|8.492
19:22:02|8.492
19:22:03|8.492
19:22:04|8.5013
19:22:05|8.5
19:22:06|8.5
19:22:07|8.5
19:22:08|8.5
19:22:09|8.5
19:22:10|8.49
19:22:11|8.49
19:22:12|8.49
19:22:13|8.4899
19:22:14|8.49
19:22:15|8.49
19:22:16|8.49
19:22:17|8.4899
19:22:18|8.4899
19:22:19|8.4864
19:22:20|8.4864
19:22:22|8.4864
19:22:23|8.4882
19:22:24|8.4883
19:22:25|8.4864
19:22:26|8.4864
19:22:27|8.4893
19:22:28|8.4893
19:22:29|8.4864
19:22:30|8.4974
19:22:32|8.4969
19:22:32|8.4991
19:22:33|8.5074
19:22:35|8.52
19:22:36|8.52
19:22:36|8.52
19:22:37|8.52
19:22:39|8.52
19:22:40|8.52
19:22:41|8.52
19:22:43|8.52
19:22:44|8.52
19:22:44|8.52
19:22:45|8.52
19:22:46|8.52
19:22:47|8.5037
19:22:48|8.5037
19:22:49|8.5037
19:22:50|8.5037
19:22:51|8.5037
19:22:52|8.5126
19:22:53|8.5126
19:22:54|8.5126
19:22:56|8.5126
19:22:56|8.5126
19:22:58|8.5126
19:22:59|8.5126
19:23:00|8.5126
19:23:02|8.5074
19:23:03|8.5144
19:23:03|8.5126
19:23:04|8.5048
19:23:05|8.5048
19:23:06|8.5048
19:23:08|8.5048
19:23:08|8.5196
19:23:10|8.5098
19:23:10|8.5098
19:23:11|8.5098
19:23:12|8.5098
19:23:13|8.5098
19:23:14|8.5102
19:23:16|8.5102
19:23:16|8.5102
19:23:18|8.5102
19:23:19|8.5102
19:23:19|8.5102
19:23:20|8.5102
19:23:22|8.5102
19:23:23|8.5102
19:23:24|8.5103
19:23:26|8.5227
19:23:27|8.522
19:23:28|8.522
19:23:29|8.522
19:23:30|8.522
19:23:30|8.5227
19:23:32|8.5372
19:23:32|8.5372
19:23:34|8.5372
19:23:34|8.5372
19:23:36|8.5311
19:23:37|8.5311
19:23:38|8.5309
19:23:39|8.5309
19:23:40|8.5311
19:23:41|8.5311
19:23:42|8.5294
19:23:42|8.5294
19:23:44|8.5294
19:23:45|8.5294
19:23:46|8.5293
19:23:47|8.5293
19:23:47|8.5293
19:23:49|8.5293
19:23:50|8.5293
19:23:51|8.5244
19:23:52|8.5244
19:23:53|8.5244
19:23:54|8.5299
19:23:55|8.5299
19:23:56|8.5244
19:23:57|8.52
19:23:58|8.5265
19:23:59|8.5204
19:24:00|8.5166
19:24:01|8.5166
19:24:03|8.5166
19:24:03|8.5166
19:24:04|8.5166
19:24:06|8.5166
19:24:07|8.5166
19:24:08|8.5166
19:24:09|8.5166
19:24:09|8.5166
19:24:10|8.5166
19:24:11|8.519
19:24:13|8.519
19:24:14|8.519
19:24:14|8.519
19:24:16|8.519
19:24:16|8.519
19:24:18|8.519
19:24:18|8.519
19:24:19|8.5166
19:24:20|8.5166
19:24:21|8.5166
19:24:23|8.5166
19:24:23|8.5104
19:24:25|8.5104
19:24:26|8.51
19:24:28|8.51
19:24:29|8.51
19:24:30|8.51
19:24:32|8.5104
19:24:32|8.5101
19:24:33|8.5101
19:24:34|8.5101
19:24:36|8.5104
19:24:37|8.5103
19:24:38|8.5104
19:24:39|8.5104
19:24:40|8.5104
19:24:41|8.5104
19:24:42|8.5104
19:24:43|8.5104
19:24:44|8.5104
19:24:45|8.5104
19:24:46|8.5101
19:24:47|8.5104
19:24:47|8.5104
19:24:49|8.5104
19:24:50|8.5107
19:24:51|8.5107
19:24:52|8.5107
19:24:53|8.5107
19:24:54|8.5107
19:24:55|8.5112
19:24:56|8.5112
19:24:57|8.5112
19:24:58|8.5112
19:24:59|8.5112
19:25:00|8.5112
19:25:01|8.5112
19:25:02|8.5112
19:25:03|8.5112
19:25:04|8.5112
19:25:05|8.5112
19:25:06|8.5185
19:25:07|8.5209
19:25:07|8.5216
19:25:09|8.5309
19:25:10|8.5309
19:25:11|8.5272
19:25:12|8.5245
19:25:13|8.5245
19:25:14|8.5245
19:25:14|8.5245
19:25:16|8.5245
19:25:16|8.5201
19:25:18|8.5201
19:25:19|8.53
19:25:20|8.5472
19:25:20|8.5432
19:25:22|8.5438
19:25:22|8.5438
19:25:24|8.5438
19:25:25|8.5438
19:25:26|8.5246
19:25:28|8.5246
19:25:29|8.5246
19:25:30|8.5368
19:25:31|8.5368
19:25:32|8.542
19:25:33|8.542
19:25:34|8.5352
19:25:35|8.5462
19:25:36|8.5472
19:25:37|8.542
19:25:38|8.5472
19:25:39|8.5472
19:25:40|8.5472
19:25:41|8.5472
19:25:42|8.5403
19:25:43|8.5403
19:25:44|8.5403
19:25:45|8.5403
19:25:46|8.5403
19:25:48|8.5408
19:25:48|8.5408
19:25:50|8.5408
19:25:50|8.5451
19:25:52|8.5451
19:25:52|8.5472
19:25:53|8.5472
19:25:55|8.5395
19:25:55|8.55
19:25:57|8.55
19:25:57|8.55
19:25:58|8.55
19:26:00|8.55
19:26:01|8.5437
19:26:02|8.5518
19:26:02|8.5518
19:26:04|8.5552
19:26:04|8.5552
19:26:06|8.5574
19:26:07|8.5583
19:26:07|8.559
19:26:08|8.559
19:26:09|8.5597
19:26:11|8.5598
19:26:12|8.5598
19:26:13|8.5598
19:26:13|8.5598
19:26:14|8.5598
19:26:16|8.561
19:26:16|8.561
19:26:17|8.5676
19:26:18|8.5676
19:26:19|8.5676
19:26:21|8.5676
19:26:22|8.5676
19:26:22|8.5676
19:26:23|8.5676
19:26:24|8.561
19:26:26|8.561
19:26:26|8.561
19:26:28|8.5613
19:26:29|8.5613
19:26:31|8.5675
19:26:31|8.5675
19:26:33|8.567
19:26:34|8.5675
19:26:35|8.5615
19:26:36|8.5675
19:26:38|8.5613
19:26:38|8.5613
19:26:40|8.5613
19:26:40|8.5613
19:26:42|8.5675
19:26:43|8.5675
19:26:44|8.5675
19:26:45|8.5675
19:26:46|8.5675
19:26:47|8.5675
19:26:48|8.5675
19:26:49|8.5675
19:26:50|8.5675
19:26:51|8.582
19:26:52|8.582
19:26:53|8.582
19:26:54|8.5859
19:26:55|8.5797
19:26:56|8.5797
19:26:57|8.5797
19:26:58|8.5797
19:26:59|8.5797
19:27:00|8.5797
19:27:01|8.5822
19:27:02|8.5899
19:27:03|8.5899
19:27:04|8.5899
19:27:05|8.5899
19:27:07|8.5942
19:27:07|8.5957
19:27:08|8.5968
19:27:09|8.599
19:27:11|8.599
19:27:12|8.5989
19:27:13|8.5989
19:27:14|8.5899
19:27:14|8.5986
19:27:15|8.5998
19:27:16|8.5999
19:27:17|8.5999
19:27:18|8.599
19:27:19|8.599
19:27:21|8.599
19:27:21|8.599
19:27:23|8.599
19:27:24|8.5985
19:27:24|8.5985
19:27:26|8.5985
19:27:26|8.5989
19:27:27|8.599
19:27:29|8.5905
19:27:30|8.5905
19:27:31|8.5905
19:27:32|8.6101
19:27:33|8.6101
19:27:34|8.6101
19:27:35|8.6107
19:27:37|8.6107
19:27:38|8.6122
19:27:39|8.6122
19:27:40|8.6032
19:27:40|8.6032
19:27:42|8.6032
19:27:43|8.6032
19:27:44|8.6032
19:27:45|8.6122
19:27:46|8.6137
19:27:47|8.6137
19:27:48|8.6137
19:27:49|8.6137
19:27:50|8.6137
19:27:51|8.616
19:27:52|8.616
19:27:53|8.6199
19:27:54|8.6199
19:27:55|8.6219
19:27:56|8.6219
19:27:57|8.62
19:27:58|8.62
19:27:59|8.62
19:28:00|8.62
19:28:01|8.62
19:28:02|8.62
19:28:03|8.62
19:28:05|8.616
19:28:05|8.616
19:28:07|8.6105
19:28:07|8.5982
19:28:09|8.6139
19:28:10|8.6199
19:28:10|8.602
19:28:11|8.602
19:28:13|8.5717
19:28:13|8.5518
19:28:14|8.5447
19:28:15|8.5512
19:28:16|8.5385
19:28:17|8.5385
19:28:19|8.5447
19:28:19|8.5469
19:28:20|8.5536
19:28:21|8.5536
19:28:23|8.5555
19:28:23|8.5679
19:28:25|8.5679
19:28:25|8.5679
19:28:26|8.5679
19:28:28|8.5679
19:28:29|8.5679
19:28:29|8.5679
19:28:31|8.5487
19:28:32|8.5487
19:28:34|8.5235
19:28:35|8.5235
19:28:35|8.5211
19:28:36|8.5211
19:28:38|8.5263
19:28:39|8.5263
19:28:40|8.5356
19:28:40|8.5356
19:28:41|8.5356
19:28:43|8.517
19:28:44|8.517
19:28:45|8.517
19:28:46|8.5264
19:28:47|8.5264
19:28:48|8.5264
19:28:49|8.5306
19:28:50|8.5306
19:28:51|8.5306
19:28:52|8.5306
19:28:53|8.5306
19:28:54|8.5306
19:28:56|8.5168
19:28:56|8.5259
19:28:57|8.5259
19:28:58|8.5338
19:28:59|8.5338
19:29:00|8.5338
19:29:01|8.5338
19:29:02|8.5338
19:29:03|8.5338
19:29:04|8.545
19:29:05|8.545
19:29:06|8.545
19:29:07|8.545
19:29:08|8.545
19:29:09|8.545
19:29:10|8.545
19:29:11|8.545
19:29:12|8.545
19:29:13|8.5514
19:29:14|8.5553
19:29:15|8.5553
19:29:16|8.5553
19:29:17|8.5553
19:29:18|8.5553
19:29:19|8.5553
19:29:20|8.5553
19:29:21|8.5553
19:29:22|8.547
19:29:23|8.547
19:29:24|8.547
19:29:25|8.547
19:29:26|8.5458
19:29:27|8.5458
19:29:28|8.5458
19:29:30|8.5458
19:29:31|8.5458
19:29:32|8.5458
19:29:34|8.547
19:29:34|8.547
19:29:36|8.547
19:29:37|8.547
19:29:38|8.547
19:29:39|8.547
19:29:40|8.547
19:29:41|8.547
19:29:42|8.547
19:29:44|8.5552
19:29:44|8.5552
19:29:45|8.5552
19:29:47|8.547
19:29:48|8.5519
19:29:49|8.5553
19:29:50|8.5553
19:29:51|8.5553
19:29:52|8.5553
19:29:53|8.5553
19:29:54|8.5553
19:29:55|8.5553
19:29:56|8.5553
19:29:57|8.5553
19:29:58|8.5553
19:29:59|8.5553
19:30:00|8.5553
19:30:01|8.5553
19:30:02|8.5553
19:30:03|8.5553
19:30:04|8.5553
19:30:05|8.5553
19:30:06|8.5553
19:30:07|8.5553
19:30:08|8.5602
19:30:09|8.5602
19:30:10|8.5602
19:30:11|8.5602
19:30:12|8.5602
19:30:13|8.5475
19:30:14|8.555
19:30:15|8.5445
19:30:16|8.5445
19:30:17|8.5524
19:30:18|8.5524
19:30:19|8.5524
19:30:20|8.54
19:30:21|8.5401
19:30:22|8.5401
19:30:23|8.5401
19:30:24|8.5401
19:30:25|8.5524
19:30:26|8.547
19:30:27|8.547
19:30:28|8.547
19:30:29|8.547
19:30:30|8.5471
19:30:32|8.5471
19:30:33|8.547
19:30:34|8.547
19:30:35|8.555
19:30:36|8.555
19:30:37|8.555
19:30:38|8.555
19:30:39|8.555
19:30:41|8.555
19:30:41|8.551
19:30:42|8.551
19:30:43|8.551
19:30:44|8.551
19:30:45|8.542
19:30:46|8.542
19:30:47|8.542
19:30:48|8.542
19:30:49|8.551
19:30:50|8.551
19:30:51|8.551
19:30:52|8.551
19:30:53|8.551
19:30:54|8.5556
19:30:55|8.5556
19:30:56|8.5607
19:30:57|8.5607
19:30:58|8.5673
19:30:59|8.5673
19:31:00|8.5673
19:31:01|8.5708
19:31:02|8.5673
19:31:03|8.5673
19:31:04|8.5673
19:31:05|8.5827
19:31:06|8.5827
19:31:07|8.5827
19:31:08|8.5827
19:31:09|8.5827
19:31:10|8.5827
19:31:12|8.5827
19:31:13|8.5827
19:31:14|8.5827
19:31:14|8.5827
19:31:15|8.5827
19:31:16|8.5827
19:31:17|8.5827
19:31:18|8.5827
19:31:20|8.5827
19:31:21|8.5827
19:31:21|8.5819
19:31:22|8.5819
19:31:23|8.5819
19:31:24|8.5822
19:31:25|8.5827
19:31:27|8.5737
19:31:27|8.5827
19:31:28|8.5827
19:31:29|8.5819
19:31:30|8.5819
19:31:32|8.5819
19:31:32|8.5819
19:31:35|8.5819
19:31:35|8.5819
19:31:36|8.5819
19:31:37|8.5819
19:31:39|8.5819
19:31:40|8.5819
19:31:41|8.5819
19:31:41|8.5819
19:31:43|8.5819
19:31:44|8.5819
19:31:45|8.5827
19:31:46|8.5827
19:31:47|8.5827
19:31:47|8.5827
19:31:49|8.5818
19:31:50|8.5818
19:31:51|8.5819
19:31:52|8.584
19:31:53|8.5827
19:31:54|8.5827
19:31:55|8.5827
19:31:56|8.5861
19:31:57|8.5861
19:31:58|8.5865
19:31:59|8.5865
19:32:00|8.5827
19:32:01|8.5827
19:32:02|8.5827
19:32:03|8.5827
19:32:04|8.5864
19:32:05|8.5738
19:32:06|8.5738
19:32:07|8.5738
19:32:08|8.5738
19:32:09|8.5738
19:32:10|8.5738
19:32:11|8.5708
19:32:12|8.5708
19:32:13|8.5708
19:32:14|8.5708
19:32:15|8.5607
19:32:16|8.5607
19:32:17|8.5627
19:32:18|8.5601
19:32:19|8.5627
19:32:20|8.5627
19:32:21|8.5627
19:32:22|8.555
19:32:23|8.555
19:32:24|8.555
19:32:25|8.555
19:32:26|8.555
19:32:27|8.555
19:32:28|8.555
19:32:29|8.555
19:32:30|8.555
19:32:31|8.548
19:32:32|8.5546
19:32:33|8.547
19:32:35|8.5539
19:32:36|8.5539
19:32:37|8.5539
19:32:38|8.555
19:32:39|8.555
19:32:40|8.555
19:32:42|8.5426
19:32:42|8.5426
19:32:43|8.5426
19:32:45|8.54
19:32:46|8.54
19:32:46|8.54
19:32:48|8.54
19:32:49|8.54
19:32:49|8.54
19:32:51|8.54
19:32:52|8.54
19:32:53|8.54
19:32:54|8.5368
19:32:56|8.5368
19:32:56|8.539
19:32:57|8.539
19:32:58|8.539
19:32:59|8.539
19:33:00|8.5335
19:33:01|8.5335
19:33:03|8.5335
19:33:03|8.5301
19:33:04|8.5301
19:33:06|8.5321
19:33:07|8.5264
19:33:08|8.5264
19:33:09|8.536
19:33:10|8.5359
19:33:10|8.5359
19:33:12|8.5266
19:33:13|8.5266
19:33:14|8.5315
19:33:15|8.5315
19:33:16|8.5315
19:33:17|8.5315
19:33:18|8.5315
19:33:19|8.5315
19:33:20|8.5315
19:33:21|8.5315
19:33:22|8.5315
19:33:23|8.5315
19:33:24|8.5315
19:33:25|8.5315
19:33:26|8.53
19:33:27|8.53
19:33:28|8.53
19:33:29|8.5244
19:33:30|8.5244
19:33:31|8.5221
19:33:32|8.5221
19:33:33|8.5223
19:33:34|8.5223
19:33:36|8.5223
19:33:36|8.5222
19:33:38|8.5223
19:33:39|8.5223
19:33:40|8.5222
19:33:41|8.5222
19:33:42|8.5222
19:33:43|8.5222
19:33:44|8.5222
19:33:45|8.5222
19:33:47|8.5222
19:33:47|8.5262
19:33:49|8.5243
19:33:49|8.5243
19:33:51|8.5243
19:33:52|8.5243
19:33:52|8.5243
19:33:53|8.5243
19:33:55|8.51
19:33:55|8.51
19:33:56|8.5194
19:33:57|8.5194
19:33:59|8.5194
19:34:00|8.5194
19:34:00|8.5194
19:34:02|8.5194
19:34:03|8.5222
19:34:04|8.5194
19:34:05|8.5243
19:34:06|8.5243
19:34:07|8.5243
19:34:09|8.5243
19:34:09|8.5243
19:34:10|8.5243
19:34:11|8.5243
19:34:12|8.5243
19:34:13|8.5243
19:34:14|8.5243
19:34:15|8.5243
19:34:16|8.5195
19:34:17|8.5243
19:34:18|8.5243
19:34:19|8.5243
19:34:20|8.5199
19:34:21|8.5199
19:34:22|8.5199
19:34:23|8.5199
19:34:24|8.5204
19:34:25|8.5204
19:34:26|8.5286
19:34:27|8.5286
19:34:28|8.5286
19:34:29|8.5418
19:34:30|8.5543
19:34:31|8.5655
19:34:32|8.5655
19:34:33|8.5655
19:34:35|8.5629
19:34:36|8.561
19:34:37|8.561
19:34:39|8.5546
19:34:39|8.5546
19:34:41|8.5516
19:34:41|8.5453
19:34:43|8.5453
19:34:44|8.5453
19:34:45|8.5453
19:34:46|8.5453
19:34:48|8.5453
19:34:48|8.5453
19:34:49|8.5405
19:34:50|8.5405
19:34:52|8.5405
19:34:52|8.5405
19:34:53|8.5405
19:34:55|8.5561
19:34:56|8.551
19:34:57|8.551
19:34:58|8.551
19:34:59|8.551
19:35:00|8.55
19:35:01|8.55
19:35:02|8.5546
19:35:03|8.5546
19:35:04|8.5546
19:35:04|8.5546
19:35:06|8.55
19:35:07|8.55
19:35:08|8.55
19:35:08|8.55
19:35:09|8.55
19:35:11|8.55
19:35:12|8.55
19:35:13|8.55
19:35:14|8.55
19:35:15|8.55
19:35:16|8.55
19:35:17|8.55
19:35:18|8.55
19:35:19|8.55
19:35:19|8.55
19:35:20|8.55
19:35:22|8.55
19:35:23|8.55
19:35:24|8.55
19:35:25|8.55
19:35:25|8.55
19:35:27|8.55
19:35:27|8.55
19:35:29|8.55
19:35:30|8.55
19:35:31|8.55
19:35:32|8.55
19:35:33|8.55
19:35:34|8.55
19:35:35|8.55
19:35:36|8.551
19:35:37|8.551
19:35:38|8.551
19:35:39|8.551
19:35:40|8.5443
19:35:42|8.5396
19:35:42|8.5396
19:35:43|8.5396
19:35:44|8.5396
19:35:45|8.5477
19:35:46|8.5477
19:35:47|8.5477
19:35:48|8.5477
19:35:50|8.5477
19:35:51|8.5477
19:35:52|8.5477
19:35:52|8.5477
19:35:54|8.5477
19:35:55|8.5477
19:35:55|8.532
19:35:56|8.532
19:35:57|8.532
19:35:59|8.532
19:35:59|8.532
19:36:00|8.532
19:36:02|8.532
19:36:03|8.532
19:36:04|8.532
19:36:05|8.532
19:36:06|8.532
19:36:07|8.532
19:36:08|8.532
19:36:08|8.532
19:36:10|8.532
19:36:11|8.532
19:36:11|8.5434
19:36:12|8.5434
19:36:14|8.5434
19:36:15|8.5434
19:36:16|8.5375
19:36:17|8.5375
19:36:17|8.5477
19:36:20|8.5477
19:36:20|8.5477
19:36:21|8.5362
19:36:22|8.5362
19:36:23|8.5362
19:36:24|8.5362
19:36:25|8.5362
19:36:26|8.5362
19:36:27|8.5362
19:36:28|8.5362
19:36:29|8.5373
19:36:30|8.5373
19:36:31|8.5373
19:36:33|8.5373
19:36:33|8.5373
19:36:34|8.5373
19:36:35|8.5373
19:36:36|8.5373
19:36:38|8.5373
19:36:39|8.5373
19:36:40|8.5373
19:36:41|8.5373
19:36:42|8.5373
19:36:43|8.5373
19:36:44|8.5373
19:36:45|8.5373
19:36:47|8.5373
19:36:47|8.5446
19:36:49|8.5446
19:36:49|8.5373
19:36:51|8.534
19:36:52|8.54
19:36:53|8.54
19:36:54|8.54
19:36:55|8.54
19:36:56|8.5342
19:36:57|8.5342
19:36:58|8.5342
19:36:59|8.5342
19:37:00|8.5373
19:37:02|8.5373
19:37:03|8.5373
19:37:03|8.5373
19:37:04|8.5373
19:37:05|8.5373
19:37:07|8.5373
19:37:08|8.5321
19:37:09|8.5321
19:37:10|8.534
19:37:11|8.5373
19:37:11|8.5373
19:37:13|8.5375
19:37:14|8.5375
19:37:15|8.5374
19:37:16|8.5374
19:37:17|8.5374
19:37:18|8.5374
19:37:19|8.545
19:37:20|8.545
19:37:21|8.545
19:37:22|8.545
19:37:22|8.545
19:37:24|8.545
19:37:24|8.545
19:37:25|8.545
19:37:27|8.5377
19:37:28|8.5377
19:37:29|8.5475
19:37:30|8.5475
19:37:31|8.55
19:37:32|8.55
19:37:32|8.5517
19:37:34|8.5517
19:37:34|8.5517
19:37:35|8.5517
19:37:37|8.5517
19:37:38|8.5517
19:37:39|8.5517
19:37:40|8.5517
19:37:42|8.5517
19:37:42|8.5517
19:37:43|8.5629
19:37:44|8.5629
19:37:46|8.5629
19:37:47|8.5663
19:37:48|8.5663
19:37:49|8.5663
19:37:50|8.5462
19:37:51|8.5462
19:37:52|8.5462
19:37:53|8.5607
19:37:54|8.5607
19:37:55|8.5607
19:37:57|8.5603
19:37:57|8.5603
19:37:59|8.5603
19:38:00|8.5603
19:38:00|8.5603
19:38:02|8.5603
19:38:03|8.5603
19:38:04|8.5603
19:38:05|8.5566
19:38:05|8.5566
19:38:07|8.5566
19:38:08|8.5566
19:38:09|8.5566
19:38:10|8.5566
19:38:11|8.5566
19:38:13|8.5566
19:38:13|8.5566
19:38:14|8.5566
19:38:15|8.5566
19:38:16|8.5566
19:38:17|8.5566
19:38:18|8.5568
19:38:19|8.5501
19:38:20|8.5501
19:38:21|8.5501
19:38:22|8.5501
19:38:23|8.5501
19:38:24|8.5501
19:38:25|8.5501
19:38:26|8.5501
19:38:27|8.5491
19:38:28|8.5491
19:38:29|8.5566
19:38:30|8.5481
19:38:31|8.5481
19:38:33|8.5481
19:38:33|8.5481
19:38:34|8.5481
19:38:36|8.5481
19:38:36|8.5481
19:38:37|8.5481
19:38:38|8.5481
19:38:39|8.5481
19:38:41|8.5481
19:38:42|8.5491
19:38:43|8.5462
19:38:45|8.5462
19:38:45|8.5462
19:38:47|8.5462
19:38:48|8.5462
19:38:49|8.5462
19:38:49|8.5464
19:38:50|8.5464
19:38:52|8.5464
19:38:53|8.5464
19:38:54|8.5473
19:38:54|8.5473
19:38:55|8.5464
19:38:57|8.542
19:38:58|8.542
19:38:58|8.542
19:39:00|8.542
19:39:01|8.542
19:39:02|8.542
19:39:03|8.542
19:39:04|8.5374
19:39:05|8.5374
19:39:06|8.5374
19:39:07|8.5374
19:39:08|8.5374
19:39:09|8.5374
19:39:10|8.5374
19:39:11|8.5374
19:39:12|8.5374
19:39:13|8.5374
19:39:14|8.5374
19:39:15|8.5374
19:39:16|8.538
19:39:17|8.5374
19:39:18|8.5374
19:39:19|8.5374
19:39:21|8.5374
19:39:21|8.5374
19:39:22|8.5374
19:39:23|8.5374
19:39:24|8.5374
19:39:25|8.5374
19:39:26|8.5374
19:39:27|8.5419
19:39:28|8.5419
19:39:29|8.5419
19:39:30|8.5374
19:39:32|8.5374
19:39:32|8.5374
19:39:33|8.5373
19:39:34|8.5373
19:39:35|8.5373
19:39:36|8.5373
19:39:37|8.5373
19:39:38|8.5327
19:39:39|8.5327
19:39:40|8.5371
19:39:41|8.5355
19:39:43|8.5356
19:39:44|8.5356
19:39:45|8.5356
19:39:46|8.5356
19:39:47|8.5356
19:39:48|8.5318
19:39:50|8.5356
19:39:51|8.5356
19:39:51|8.5374
19:39:52|8.5374
19:39:54|8.5374
19:39:55|8.5374
19:39:56|8.5374
19:39:57|8.5374
19:39:58|8.5305
19:39:59|8.5305
19:40:00|8.5305
19:40:01|8.5374
19:40:02|8.5308
19:40:04|8.5308
19:40:04|8.5299
19:40:05|8.5299
19:40:06|8.5299
19:40:07|8.5299
19:40:08|8.5305
19:40:09|8.5305
19:40:10|8.5305
19:40:11|8.53
19:40:12|8.5299
19:40:13|8.5299
19:40:14|8.5299
19:40:16|8.5299
19:40:16|8.5299
19:40:17|8.5299
19:40:18|8.5305
19:40:19|8.5299
19:40:20|8.5305
19:40:21|8.5305
19:40:22|8.5299
19:40:23|8.5299
19:40:24|8.5299
19:40:25|8.5369
19:40:26|8.5369
19:40:27|8.5374
19:40:28|8.5374
19:40:29|8.5374
19:40:30|8.5374
19:40:31|8.5374
19:40:32|8.5388
19:40:33|8.5299
19:40:34|8.5299
19:40:35|8.5381
19:40:36|8.5381
19:40:37|8.5299
19:40:38|8.5299
19:40:39|8.53
19:40:41|8.53
19:40:41|8.53
19:40:42|8.5269
19:40:44|8.5269
19:40:45|8.5269
19:40:46|8.5261
19:40:47|8.5247
19:40:48|8.52
19:40:49|8.52
19:40:50|8.52
19:40:52|8.52
19:40:52|8.52
19:40:53|8.52
19:40:54|8.52
19:40:55|8.52
19:40:56|8.5166
19:40:58|8.5166
19:40:59|8.5147
19:41:00|8.5147
19:41:01|8.5147
19:41:02|8.52
19:41:02|8.52
19:41:03|8.52
19:41:05|8.52
19:41:06|8.52
19:41:06|8.52
19:41:08|8.52
19:41:09|8.52
19:41:09|8.52
19:41:11|8.52
19:41:12|8.5109
19:41:13|8.5109
19:41:15|8.5199
19:41:15|8.4859
19:41:16|8.49
19:41:17|8.49
19:41:19|8.49
19:41:19|8.49
19:41:20|8.4738
19:41:21|8.4742
19:41:22|8.4742
19:41:24|8.469
19:41:25|8.469
19:41:25|8.469
19:41:27|8.469
19:41:28|8.469
19:41:29|8.4689
19:41:30|8.4769
19:41:31|8.4574
19:41:32|8.4574
19:41:33|8.4574
19:41:34|8.4574
19:41:34|8.4574
19:41:36|8.4574
19:41:37|8.4574
19:41:38|8.4664
19:41:39|8.4664
19:41:39|8.469
19:41:41|8.469
19:41:42|8.4654
19:41:44|8.4654
19:41:44|8.4654
19:41:45|8.4654
19:41:46|8.4654
19:41:48|8.4654
19:41:49|8.4654
19:41:50|8.4745
19:41:51|8.4745
19:41:53|8.483
19:41:53|8.483
19:41:54|8.4985
19:41:55|8.4985
19:41:57|8.4865
19:41:57|8.4865
19:41:59|8.4864
19:42:00|8.48
19:42:01|8.48
19:42:02|8.486
19:42:03|8.486
19:42:04|8.4853
19:42:05|8.4876
19:42:06|8.5061
19:42:07|8.5032
19:42:08|8.5032
19:42:09|8.5032
19:42:10|8.5088
19:42:10|8.5088
19:42:12|8.5088
19:42:13|8.5088
19:42:14|8.4949
19:42:15|8.4836
19:42:16|8.4836
19:42:17|8.4929
19:42:18|8.4929
19:42:19|8.4865
19:42:20|8.4865
19:42:21|8.4976
19:42:22|8.4848
19:42:23|8.4848
19:42:24|8.4848
19:42:25|8.4848
19:42:26|8.4848
19:42:27|8.4848
19:42:28|8.4848
19:42:29|8.4835
19:42:30|8.4835
19:42:31|8.4899
19:42:32|8.4899
19:42:33|8.4899
19:42:34|8.4899
19:42:36|8.4929
19:42:36|8.4929
19:42:37|8.4929
19:42:38|8.4929
19:42:39|8.4929
19:42:40|8.4929
19:42:41|8.4929
19:42:43|8.4927
19:42:44|8.4728
19:42:46|8.458
19:42:47|8.458
19:42:48|8.458
19:42:48|8.4581
19:42:50|8.4581
19:42:51|8.4581
19:42:52|8.4581
19:42:53|8.4584
19:42:54|8.4584
19:42:55|8.4584
19:42:56|8.4585
19:42:57|8.4585
19:42:58|8.4585
19:42:59|8.4575
19:43:00|8.4575
19:43:01|8.4575
19:43:03|8.4585
19:43:03|8.4585
19:43:04|8.4585
19:43:05|8.4576
19:43:06|8.4583
19:43:07|8.4583
19:43:09|8.4676
19:43:09|8.4676
19:43:11|8.4676
19:43:12|8.4676
19:43:13|8.4676
19:43:14|8.4676
19:43:15|8.4676
19:43:16|8.472
19:43:17|8.4636
19:43:17|8.4636
19:43:19|8.4636
19:43:20|8.4772
19:43:21|8.4816
19:43:22|8.4709
19:43:23|8.4709
19:43:24|8.4772
19:43:25|8.4687
19:43:26|8.4687
19:43:27|8.4687
19:43:28|8.4687
19:43:29|8.4689
19:43:30|8.4685
19:43:31|8.4683
19:43:32|8.4683
19:43:33|8.4676
19:43:34|8.4676
19:43:35|8.4676
19:43:36|8.4685
19:43:37|8.4685
19:43:38|8.4676
19:43:39|8.4676
19:43:40|8.4676
19:43:41|8.4675
19:43:42|8.4675
19:43:43|8.4675
19:43:45|8.4674
19:43:46|8.4674
19:43:46|8.4674
19:43:48|8.4674
19:43:48|8.4674
19:43:50|8.4674
19:43:51|8.47
19:43:52|8.47
19:43:53|8.47
19:43:54|8.47
19:43:55|8.4763
19:43:55|8.4763
19:43:57|8.4836
19:43:58|8.4836
19:43:59|8.4836
19:44:00|8.4836
19:44:02|8.4836
19:44:02|8.4836
19:44:03|8.4836
19:44:05|8.4835
19:44:06|8.4835
19:44:06|8.4835
19:44:07|8.4835
19:44:08|8.4835
19:44:10|8.4835
19:44:10|8.4835
19:44:11|8.4835
19:44:12|8.4835
19:44:14|8.4835
19:44:15|8.4617
19:44:15|8.4677
19:44:17|8.4677
19:44:18|8.4579
19:44:19|8.4579
19:44:20|8.4579
19:44:21|8.4579
19:44:22|8.4579
19:44:23|8.4579
19:44:24|8.4579
19:44:25|8.453
19:44:26|8.453
19:44:27|8.4525
19:44:28|8.4593
19:44:29|8.4593
19:44:30|8.4593
19:44:31|8.4593
19:44:32|8.4584
19:44:33|8.4584
19:44:34|8.4525
19:44:35|8.4579
19:44:36|8.4579
19:44:37|8.4579
19:44:38|8.4525
19:44:39|8.4575
19:44:40|8.4575
19:44:41|8.4575
19:44:42|8.4575
19:44:43|8.4575
19:44:44|8.4501
19:44:46|8.45
19:44:46|8.45
19:44:47|8.45
19:44:49|8.45
19:44:49|8.45
19:44:51|8.45
19:44:52|8.45
19:44:53|8.45
19:44:54|8.4484
19:44:55|8.4484
19:44:57|8.448
19:44:57|8.4499
19:44:58|8.4499
19:44:59|8.4499
19:45:01|8.4489
19:45:02|8.4489
19:45:03|8.4489
19:45:03|8.4489
19:45:05|8.4489
19:45:06|8.4489
19:45:07|8.4467
19:45:08|8.4487
19:45:09|8.4419
19:45:10|8.4383
19:45:11|8.435
19:45:11|8.4218
19:45:12|8.4343
19:45:14|8.4343
19:45:14|8.4302
19:45:16|8.4302
19:45:16|8.42
19:45:17|8.4243
19:45:19|8.42
19:45:20|8.42
19:45:21|8.4243
19:45:22|8.4243
19:45:23|8.4243
19:45:24|8.42
19:45:25|8.42
19:45:26|8.4294
19:45:27|8.4292
19:45:28|8.4292
19:45:29|8.428
19:45:30|8.428
19:45:31|8.428
19:45:32|8.4292
19:45:33|8.4292
19:45:34|8.4278
19:45:35|8.4278
19:45:36|8.4278
19:45:37|8.428
19:45:38|8.428
19:45:39|8.4164
19:45:40|8.4199
19:45:42|8.4101
19:45:42|8.4101
19:45:43|8.4101
19:45:44|8.4102
19:45:46|8.4101
19:45:47|8.4167
19:45:48|8.4044
19:45:50|8.4044
19:45:50|8.4024
19:45:51|8.4024
19:45:53|8.4028
19:45:53|8.4003
19:45:54|8.4003
19:45:55|8.4003
19:45:56|8.4
19:45:58|8.3883
19:45:59|8.3781
19:46:00|8.3863
19:46:00|8.3739
19:46:02|8.3859
19:46:03|8.3875
19:46:04|8.3854
19:46:06|8.3854
19:46:06|8.3854
19:46:07|8.3854
19:46:08|8.3854
19:46:09|8.3855
19:46:10|8.3945
19:46:12|8.389
19:46:12|8.389
19:46:13|8.3895
19:46:14|8.3855
19:46:15|8.3864
19:46:16|8.3864
19:46:17|8.3864
19:46:18|8.3855
19:46:19|8.3855
19:46:20|8.3855
19:46:21|8.3855
19:46:22|8.3855
19:46:23|8.3855
19:46:24|8.3998
19:46:25|8.4
19:46:26|8.4
19:46:27|8.4
19:46:28|8.4003
19:46:29|8.4003
19:46:30|8.4
19:46:31|8.4008
19:46:32|8.4
19:46:33|8.4
19:46:34|8.4012
19:46:35|8.4117
19:46:36|8.4003
19:46:37|8.4167
19:46:38|8.4257
19:46:39|8.4257
19:46:40|8.4257
19:46:41|8.4257
19:46:42|8.4259
19:46:43|8.4146
19:46:44|8.4146
19:46:45|8.4146
19:46:47|8.4076
19:46:48|8.4076
19:46:49|8.4076
19:46:50|8.4076
19:46:52|8.4075
19:46:52|8.4076
19:46:53|8.4075
19:46:54|8.4075
19:46:55|8.4076
19:46:57|8.4076
19:46:58|8.4076
19:46:59|8.4076
19:47:00|8.4101
19:47:01|8.4199
19:47:02|8.4199
19:47:03|8.4199
19:47:04|8.4199
19:47:05|8.4199
19:47:06|8.4199
19:47:07|8.4199
19:47:08|8.4199
19:47:08|8.4199
19:47:10|8.4199
19:47:11|8.4199
19:47:12|8.4199
19:47:13|8.4249
19:47:14|8.4249
19:47:15|8.4285
19:47:16|8.4203
19:47:16|8.4203
19:47:18|8.4203
19:47:19|8.4207
19:47:19|8.4207
19:47:20|8.4207
19:47:22|8.4207
19:47:23|8.4207
19:47:25|8.4203
19:47:25|8.4203
19:47:26|8.4203
19:47:27|8.4203
19:47:28|8.4203
19:47:29|8.4249
19:47:30|8.4249
19:47:31|8.4199
19:47:32|8.4199
19:47:33|8.4199
19:47:34|8.4199
19:47:35|8.4203
19:47:36|8.4108
19:47:37|8.4108
19:47:38|8.4199
19:47:39|8.4199
19:47:40|8.4199
19:47:41|8.4199
19:47:42|8.4199
19:47:43|8.4111
19:47:44|8.4111
19:47:46|8.4199
19:47:46|8.4199
19:47:48|8.4199
19:47:49|8.4199
19:47:50|8.4199
19:47:51|8.4111
19:47:52|8.4055
19:47:53|8.4111
19:47:54|8.4111
19:47:56|8.4001
19:47:57|8.4055
19:47:58|8.4055
19:47:59|8.4001
19:48:00|8.4001
19:48:01|8.4005
19:48:02|8.4005
19:48:02|8.4005
19:48:04|8.4005
19:48:05|8.4012
19:48:06|8.4012
19:48:07|8.4012
19:48:08|8.4012
19:48:09|8.4012
19:48:10|8.4012
19:48:11|8.4012
19:48:12|8.4173
19:48:13|8.4173
19:48:14|8.4087
19:48:15|8.4087
19:48:16|8.4087
19:48:17|8.4087
19:48:18|8.4087
19:48:19|8.4087
19:48:20|8.4082
19:48:21|8.4082
19:48:23|8.4082
19:48:23|8.4082
19:48:24|8.4082
19:48:25|8.4082
19:48:26|8.4082
19:48:27|8.4082
19:48:28|8.4082
19:48:29|8.412
19:48:30|8.412
19:48:31|8.412
19:48:32|8.4163
19:48:33|8.4094
19:48:34|8.4094
19:48:35|8.4071
19:48:36|8.4101
19:48:37|8.4039
19:48:38|8.4039
19:48:39|8.4039
19:48:40|8.4039
19:48:41|8.4039
19:48:42|8.4098
19:48:43|8.4098
19:48:44|8.4098
19:48:45|8.4098
19:48:46|8.4031
19:48:47|8.4031
19:48:49|8.403
19:48:50|8.403
19:48:52|8.403
19:48:52|8.41
19:48:53|8.41
19:48:54|8.41
19:48:55|8.4033
19:48:56|8.4033
19:48:57|8.4033
19:48:58|8.4033
19:48:59|8.41
19:49:00|8.41
19:49:01|8.41
19:49:02|8.4211
19:49:03|8.4211
19:49:04|8.4213
19:49:05|8.4213
19:49:06|8.4199
19:49:07|8.4199
19:49:08|8.4156
19:49:09|8.4156
19:49:10|8.4259
19:49:11|8.4259
19:49:12|8.4259
19:49:13|8.426
19:49:14|8.4447
19:49:15|8.4206
19:49:17|8.444
19:49:18|8.4271
19:49:19|8.443
19:49:19|8.443
19:49:20|8.443
19:49:21|8.443
19:49:22|8.443
19:49:23|8.443
19:49:24|8.443
19:49:25|8.4331
19:49:27|8.4331
19:49:28|8.4331
19:49:28|8.4331
19:49:29|8.4331
19:49:31|8.4331
19:49:31|8.4331
19:49:33|8.4331
19:49:34|8.425
19:49:35|8.425
19:49:36|8.428
19:49:37|8.428
19:49:38|8.4283
19:49:39|8.425
19:49:40|8.425
19:49:41|8.425
19:49:42|8.428
19:49:42|8.425
19:49:43|8.4193
19:49:45|8.4103
19:49:46|8.4
19:49:47|8.4
19:49:48|8.4
19:49:49|8.4
19:49:50|8.4061
19:49:52|8.4061
19:49:53|8.4061
19:49:54|8.4061
19:49:55|8.4061
19:49:56|8.4061
19:49:57|8.4061
19:49:58|8.4145
19:50:00|8.4145
19:50:00|8.4145
19:50:02|8.4061
19:50:03|8.4061
19:50:04|8.4061
19:50:05|8.4061
19:50:06|8.4061
19:50:07|8.4061
19:50:08|8.4061
19:50:09|8.4061
19:50:10|8.4061
19:50:11|8.4068
19:50:12|8.4068
19:50:13|8.4068
19:50:14|8.4504
19:50:15|8.4267
19:50:16|8.4415
19:50:17|8.4416
19:50:18|8.4416
19:50:19|8.4416
19:50:20|8.4346
19:50:21|8.4361
19:50:22|8.4361
19:50:23|8.4361
19:50:24|8.4416
19:50:25|8.4416
19:50:26|8.4416
19:50:27|8.4416
19:50:28|8.4506
19:50:29|8.4505
19:50:30|8.4505
19:50:31|8.4505
19:50:32|8.4503
19:50:33|8.4503
19:50:34|8.4506
19:50:35|8.4505
19:50:36|8.4505
19:50:37|8.4505
19:50:38|8.4421
19:50:39|8.4421
19:50:40|8.4421
19:50:41|8.4421
19:50:42|8.442
19:50:43|8.4503
19:50:44|8.4503
19:50:45|8.4503
19:50:46|8.4503
19:50:47|8.4505
19:50:48|8.4505
19:50:49|8.4505
19:50:50|8.4424
19:50:52|8.4424
19:50:53|8.4505
19:50:54|8.4505
19:50:55|8.4504
19:50:56|8.4504
19:50:58|8.4504
19:50:58|8.4504
19:51:00|8.4504
19:51:00|8.4425
19:51:01|8.4425
19:51:02|8.4425
19:51:04|8.4427
19:51:05|8.4427
19:51:06|8.4427
19:51:06|8.4427
19:51:07|8.4504
19:51:08|8.4504
19:51:10|8.4499
19:51:11|8.4499
19:51:12|8.4499
19:51:13|8.4498
19:51:14|8.4498
19:51:15|8.4498
19:51:16|8.4493
19:51:17|8.4488
19:51:18|8.4488
19:51:19|8.4488
19:51:20|8.4488
19:51:20|8.4564
19:51:22|8.4564
19:51:22|8.4563
19:51:24|8.4563
19:51:25|8.4563
19:51:26|8.4563
19:51:27|8.4563
19:51:28|8.4563
19:51:29|8.4563
19:51:29|8.4557
19:51:31|8.4557
19:51:32|8.4564
19:51:33|8.4564
19:51:33|8.4578
19:51:35|8.4486
19:51:36|8.4486
19:51:37|8.45
19:51:38|8.4428
19:51:39|8.4428
19:51:39|8.4428
19:51:41|8.45
19:51:41|8.4432
19:51:43|8.4499
19:51:43|8.4499
19:51:44|8.4432
19:51:46|8.4417
19:51:47|8.4417
19:51:48|8.4417
19:51:49|8.4417
19:51:49|8.4417
19:51:51|8.4417
19:51:52|8.4418
19:51:54|8.4418
19:51:55|8.4418
19:51:56|8.4418
19:51:58|8.4418
19:51:58|8.4418
19:51:59|8.4418
19:52:01|8.4418
19:52:02|8.4418
19:52:03|8.4418
19:52:04|8.4361
19:52:05|8.4361
19:52:06|8.4361
19:52:07|8.4369
19:52:08|8.4368
19:52:09|8.4368
19:52:10|8.4101
19:52:11|8.4101
19:52:12|8.4101
19:52:14|8.4118
19:52:15|8.4118
19:52:16|8.4118
19:52:17|8.4118
19:52:18|8.4118
19:52:19|8.4118
19:52:20|8.4101
19:52:21|8.4101
19:52:22|8.4101
19:52:23|8.41
19:52:24|8.4118
19:52:25|8.41
19:52:26|8.41
19:52:27|8.41
19:52:28|8.41
19:52:29|8.41
19:52:30|8.41
19:52:31|8.41
19:52:32|8.41
19:52:33|8.41
19:52:34|8.41
19:52:35|8.41
19:52:36|8.41
19:52:37|8.41
19:52:38|8.41
19:52:39|8.41
19:52:41|8.4207
19:52:41|8.41
19:52:42|8.41
19:52:43|8.41
19:52:44|8.41
19:52:45|8.41
19:52:46|8.41
19:52:48|8.4199
19:52:49|8.41
19:52:50|8.41
19:52:50|8.41
19:52:51|8.41
19:52:53|8.41
19:52:54|8.41
19:52:55|8.41
19:52:56|8.41
19:52:57|8.41
19:52:59|8.41
19:53:00|8.41
19:53:01|8.41
19:53:02|8.41
19:53:03|8.4187
19:53:04|8.41
19:53:05|8.41
19:53:06|8.41
19:53:07|8.41
19:53:08|8.41
19:53:09|8.41
19:53:10|8.41
19:53:11|8.41
19:53:12|8.41
19:53:13|8.41
19:53:14|8.4048
19:53:15|8.4048
19:53:16|8.401
19:53:17|8.401
19:53:18|8.4
19:53:19|8.4087
19:53:20|8.4
19:53:21|8.4
19:53:22|8.4
19:53:23|8.4
19:53:24|8.4
19:53:25|8.4087
19:53:27|8.4
19:53:28|8.4
19:53:28|8.4
19:53:29|8.4
19:53:31|8.4
19:53:31|8.4
19:53:33|8.4
19:53:33|8.4
19:53:35|8.4
19:53:36|8.4064
19:53:36|8.3953
19:53:37|8.3953
19:53:38|8.3954
19:53:40|8.3954
19:53:41|8.3954
19:53:42|8.4
19:53:43|8.3954
19:53:44|8.3959
19:53:45|8.3953
19:53:46|8.3953
19:53:47|8.3953
19:53:48|8.3953
19:53:49|8.3953
19:53:50|8.3953
19:53:52|8.3953
19:53:52|8.3948
19:53:54|8.3948
19:53:55|8.3948
19:53:56|8.3948
19:53:57|8.4
19:53:58|8.3846
19:53:59|8.3846
19:54:01|8.3846
19:54:02|8.3846
19:54:03|8.393
19:54:03|8.393
19:54:05|8.393
19:54:06|8.393
19:54:07|8.3931
19:54:08|8.3931
19:54:09|8.3931
19:54:10|8.3953
19:54:11|8.3847
19:54:12|8.3856
19:54:13|8.3856
19:54:14|8.3856
19:54:15|8.379
19:54:16|8.3845
19:54:17|8.3845
19:54:18|8.3845
19:54:19|8.3762
19:54:20|8.3762
19:54:21|8.3762
19:54:22|8.3762
19:54:23|8.3762
19:54:24|8.3762
19:54:25|8.3762
19:54:26|8.3781
19:54:27|8.3781
19:54:28|8.3781
19:54:29|8.3781
19:54:30|8.3781
19:54:31|8.3724
19:54:32|8.3724
19:54:33|8.3725
19:54:34|8.3648
19:54:35|8.3648
19:54:36|8.3648
19:54:37|8.37
19:54:38|8.3648
19:54:39|8.3648
19:54:40|8.3696
19:54:41|8.3696
19:54:42|8.3696
19:54:43|8.3695
19:54:44|8.3628
19:54:45|8.36
19:54:46|8.36
19:54:47|8.3609
19:54:48|8.36
19:54:50|8.3524
19:54:50|8.3597
19:54:51|8.3505
19:54:52|8.3525
19:54:53|8.3519
19:54:55|8.3484
19:54:56|8.3494
19:54:57|8.3493
19:54:59|8.3577
19:54:59|8.3493
19:55:00|8.3577
19:55:01|8.3577
19:55:03|8.3583
19:55:04|8.3583
19:55:05|8.3582
19:55:06|8.3582
19:55:07|8.3597
19:55:08|8.3625
19:55:09|8.3625
19:55:11|8.3699
19:55:11|8.3594
19:55:12|8.3583
19:55:13|8.3691
19:55:14|8.3696
19:55:15|8.3696
19:55:16|8.3589
19:55:18|8.3687
19:55:19|8.3594
19:55:19|8.3594
19:55:21|8.3682
19:55:21|8.3682
19:55:23|8.3682
19:55:24|8.3594
19:55:25|8.3594
19:55:26|8.37
19:55:27|8.37
19:55:27|8.37
19:55:29|8.37
19:55:30|8.37
19:55:31|8.37
19:55:32|8.3693
19:55:33|8.3693
19:55:34|8.3693
19:55:35|8.3693
19:55:35|8.3693
19:55:37|8.3693
19:55:38|8.3693
19:55:39|8.3693
19:55:39|8.3693
19:55:41|8.37
19:55:41|8.3763
19:55:43|8.3781
19:55:43|8.3724
19:55:45|8.3724
19:55:46|8.3596
19:55:47|8.3596
19:55:48|8.3614
19:55:49|8.3614
19:55:50|8.3614
19:55:50|8.3719
19:55:52|8.3719
19:55:52|8.362
19:55:54|8.362
19:55:55|8.362
19:55:56|8.362
19:55:58|8.3738
19:55:59|8.37
19:56:00|8.37
19:56:01|8.37
19:56:02|8.374
19:56:03|8.372
19:56:04|8.374
19:56:05|8.4
19:56:06|8.4178
19:56:07|8.4029
19:56:08|8.4105
19:56:09|8.41
19:56:10|8.41
19:56:11|8.41
19:56:12|8.4027
19:56:13|8.4027
19:56:14|8.4027
19:56:15|8.4027
19:56:16|8.4027
19:56:18|8.4027
19:56:18|8.4027
19:56:19|8.4019
19:56:20|8.4019
19:56:21|8.4019
19:56:22|8.4019
19:56:23|8.4056
19:56:24|8.408
19:56:25|8.408
19:56:26|8.4038
19:56:27|8.4038
19:56:28|8.406
19:56:29|8.406
19:56:30|8.394
19:56:31|8.394
19:56:32|8.3938
19:56:33|8.3938
19:56:34|8.3938
19:56:35|8.3938
19:56:36|8.4099
19:56:37|8.4099
19:56:38|8.3953
19:56:39|8.3958
19:56:40|8.4041
19:56:41|8.4041
19:56:42|8.4041
19:56:43|8.4041
19:56:44|8.4041
19:56:45|8.404
19:56:46|8.404
19:56:47|8.404
19:56:48|8.404
19:56:49|8.3927
19:56:50|8.3927
19:56:51|8.3927
19:56:53|8.3927
19:56:53|8.3932
19:56:54|8.3932
19:56:55|8.3932
19:56:57|8.3932
19:56:58|8.3932
19:56:59|8.3932
19:57:00|8.3932
19:57:02|8.3926
19:57:02|8.3926
19:57:04|8.3848
19:57:05|8.3913
19:57:07|8.3801
19:57:07|8.38
19:57:08|8.3848
19:57:09|8.3848
19:57:10|8.3848
19:57:11|8.3848
19:57:13|8.3848
19:57:13|8.3848
19:57:15|8.3848
19:57:15|8.3775
19:57:16|8.3775
19:57:18|8.3775
19:57:18|8.3848
19:57:20|8.3848
19:57:20|8.3848
19:57:22|8.376
19:57:23|8.376
19:57:23|8.376
19:57:24|8.376
19:57:26|8.376
19:57:26|8.376
19:57:28|8.3775
19:57:29|8.3775
19:57:30|8.3775
19:57:30|8.3775
19:57:32|8.3774
19:57:33|8.3774
19:57:34|8.3774
19:57:35|8.3718
19:57:36|8.3718
19:57:37|8.3718
19:57:38|8.3718
19:57:38|8.3775
19:57:40|8.3775
19:57:41|8.3775
19:57:42|8.3675
19:57:43|8.3675
19:57:44|8.3769
19:57:45|8.3769
19:57:46|8.3769
19:57:47|8.3769
19:57:48|8.375
19:57:49|8.375
19:57:51|8.375
19:57:51|8.3775
19:57:52|8.3775
19:57:53|8.3775
19:57:54|8.3775
19:57:55|8.3775
19:57:56|8.3775
19:57:58|8.3749
19:57:59|8.3749
19:58:00|8.3749
19:58:01|8.3675
19:58:02|8.3675
19:58:04|8.3675
19:58:05|8.3675
19:58:06|8.3675
19:58:07|8.36
19:58:08|8.36
19:58:09|8.3562
19:58:10|8.3646
19:58:11|8.3646
19:58:12|8.3646
19:58:13|8.36
19:58:14|8.3665
19:58:15|8.3665
19:58:16|8.3601
19:58:17|8.3601
19:58:18|8.3601
19:58:19|8.3601
19:58:20|8.3601
19:58:21|8.3601
19:58:22|8.3601
19:58:24|8.36
19:58:24|8.36
19:58:25|8.4321
19:58:26|8.4279
19:58:27|8.4134
19:58:28|8.45
19:58:29|8.423
19:58:30|8.4472
19:58:31|8.4472
19:58:32|8.4294
19:58:33|8.4294
19:58:34|8.417
19:58:35|8.417
19:58:36|8.417
19:58:37|8.4268
19:58:38|8.4268
19:58:39|8.4268
19:58:40|8.4268
19:58:41|8.4268
19:58:42|8.4268
19:58:43|8.4305
19:58:44|8.4228
19:58:45|8.4228
19:58:46|8.4228
19:58:47|8.4228
19:58:48|8.4244
19:58:49|8.4177
19:58:50|8.4177
19:58:51|8.4177
19:58:52|8.4249
19:58:53|8.4247
19:58:54|8.4247
19:58:55|8.4228
19:58:56|8.417
19:58:57|8.4226
19:58:58|8.4226
19:59:00|8.4135
19:59:01|8.4177
19:59:02|8.4065
19:59:04|8.4064
19:59:05|8.4064
19:59:06|8.4047
19:59:08|8.4132
19:59:08|8.4132
19:59:09|8.4196
19:59:10|8.4196
19:59:11|8.4196
19:59:12|8.4132
19:59:14|8.4132
19:59:14|8.4132
19:59:15|8.4132
19:59:16|8.4132
19:59:17|8.4132
19:59:18|8.4132
19:59:19|8.4132
19:59:20|8.41
19:59:21|8.404
19:59:22|8.404
19:59:23|8.404
19:59:24|8.404
19:59:25|8.404
19:59:26|8.404
19:59:27|8.404
19:59:28|8.4041
19:59:29|8.404
19:59:30|8.404
19:59:31|8.404
19:59:32|8.404
19:59:33|8.404
19:59:35|8.404
19:59:35|8.404
19:59:36|8.404
19:59:38|8.404
19:59:38|8.4001
19:59:39|8.4132
19:59:40|8.4132
19:59:41|8.4132
19:59:43|8.404
19:59:44|8.4001
19:59:44|8.4001
19:59:45|8.4001
19:59:47|8.4081
19:59:48|8.4081
19:59:49|8.4081
19:59:50|8.4004
19:59:50|8.4004
19:59:52|8.4004
19:59:53|8.4004
19:59:53|8.4004
19:59:55|8.4002
19:59:56|8.4002
19:59:57|8.4002
19:59:58|8.4002
19:59:58|8.4
20:00:00|8.4003
20:00:02|8.3944
20:00:03|8.3944
20:00:04|8.3944
20:00:05|8.3944
20:00:06|8.3944
20:00:07|8.3918
20:00:08|8.39
20:00:09|8.39
20:00:10|8.3948
20:00:11|8.3997
20:00:12|8.3997
20:00:13|8.4004
20:00:14|8.4004
20:00:15|8.3944
20:00:16|8.3912
20:00:17|8.3912
20:00:18|8.39
20:00:19|8.39
20:00:20|8.3912
20:00:21|8.3912
20:00:22|8.3912
20:00:23|8.3965
20:00:24|8.3965
20:00:25|8.3912
20:00:26|8.3912
20:00:27|8.3875
20:00:28|8.3875
20:00:29|8.3875
20:00:30|8.3875
20:00:31|8.3875
20:00:32|8.3875
20:00:33|8.3875
20:00:34|8.3875
20:00:35|8.3875
20:00:36|8.39
20:00:37|8.39
20:00:38|8.39
20:00:39|8.39
20:00:40|8.39
20:00:41|8.39
20:00:42|8.39
20:00:43|8.3875
20:00:44|8.3875
20:00:45|8.3875
20:00:46|8.385
20:00:47|8.385
20:00:48|8.3801
20:00:49|8.3801
20:00:50|8.3801
20:00:51|8.3801
20:00:52|8.3801
20:00:53|8.3801
20:00:54|8.3898
20:00:55|8.3898
20:00:56|8.3898
20:00:57|8.3898
20:00:58|8.3801
20:00:59|8.3801
20:01:01|8.3801
20:01:02|8.3855
20:01:03|8.3855
20:01:04|8.3895
20:01:05|8.3895
20:01:07|8.3811
20:01:07|8.3811
20:01:09|8.3895
20:01:10|8.3895
20:01:10|8.3853
20:01:12|8.3898
20:01:13|8.3814
20:01:14|8.3814
20:01:16|8.3814
20:01:16|8.385
20:01:17|8.385
20:01:18|8.385
20:01:19|8.385
20:01:20|8.385
20:01:21|8.385
20:01:22|8.3897
20:01:23|8.3809
20:01:24|8.3801
20:01:25|8.385
20:01:26|8.385
20:01:27|8.385
20:01:28|8.385
20:01:29|8.385
20:01:30|8.385
20:01:31|8.385
20:01:32|8.3801
20:01:33|8.3801
20:01:34|8.3801
20:01:35|8.3801
20:01:36|8.3801
20:01:37|8.3832
20:01:38|8.3801
20:01:39|8.3833
20:01:40|8.3833
20:01:41|8.3833
20:01:42|8.3833
20:01:43|8.3833
20:01:44|8.3735
20:01:45|8.3735
20:01:46|8.3735
20:01:47|8.3735
20:01:48|8.3735
20:01:49|8.3724
20:01:50|8.3724
20:01:51|8.37
20:01:52|8.37
20:01:53|8.3679
20:01:54|8.3679
20:01:55|8.3679
20:01:56|8.36
20:01:57|8.36
20:01:58|8.36
20:01:59|8.3672
20:02:00|8.36
20:02:02|8.3597
20:02:03|8.3597
20:02:05|8.3597
20:02:06|8.3674
20:02:06|8.3674
20:02:08|8.36
20:02:09|8.3572
20:02:10|8.3572
20:02:11|8.3649
20:02:13|8.3649
20:02:13|8.355
20:02:15|8.355
20:02:16|8.355
20:02:17|8.3644
20:02:18|8.3577
20:02:19|8.3577
20:02:20|8.3577
20:02:21|8.3644
20:02:22|8.3644
20:02:23|8.3644
20:02:24|8.3644
20:02:25|8.3641
20:02:26|8.3641
20:02:27|8.3641
20:02:28|8.3641
20:02:29|8.3641
20:02:30|8.364
20:02:31|8.3635
20:02:33|8.355
20:02:33|8.355
20:02:34|8.355
20:02:36|8.35
20:02:36|8.35
20:02:38|8.35
20:02:39|8.3596
20:02:40|8.35
20:02:40|8.35
20:02:42|8.3486
20:02:42|8.3493
20:02:43|8.3493
20:02:45|8.3493
20:02:45|8.3493
20:02:47|8.3418
20:02:48|8.3418
20:02:48|8.3447
20:02:49|8.3447
20:02:50|8.3447
20:02:51|8.3447
20:02:52|8.3447
20:02:54|8.3391
20:02:54|8.3389
20:02:55|8.3384
20:02:57|8.3384
20:02:57|8.3384
20:02:58|8.3384
20:02:59|8.3384
20:03:00|8.3384
20:03:02|8.3384
20:03:03|8.369
20:03:04|8.35
20:03:05|8.35
20:03:07|8.35
20:03:07|8.3486
20:03:09|8.35
20:03:11|8.3635
20:03:11|8.3635
20:03:13|8.3635
20:03:14|8.3503
20:03:15|8.3503
20:03:16|8.35
20:03:17|8.35
20:03:18|8.35
20:03:19|8.35
20:03:19|8.3585
20:03:21|8.3585
20:03:22|8.3501
20:03:23|8.36
20:03:24|8.3502
20:03:25|8.3589
20:03:26|8.35
20:03:27|8.3569
20:03:29|8.3569
20:03:29|8.3414
20:03:30|8.3414
20:03:32|8.356
20:03:33|8.356
20:03:33|8.3503
20:03:35|8.3503
20:03:36|8.3503
20:03:37|8.3503
20:03:37|8.3503
20:03:39|8.3502
20:03:40|8.35
20:03:40|8.35
20:03:42|8.35
20:03:42|8.35
20:03:44|8.35
20:03:45|8.35
20:03:46|8.35
20:03:46|8.3502
20:03:48|8.35
20:03:49|8.35
20:03:49|8.35
20:03:51|8.35
20:03:51|8.35
20:03:53|8.35
20:03:53|8.35
20:03:54|8.35
20:03:56|8.35
20:03:57|8.35
20:03:57|8.35
20:03:58|8.35
20:04:00|8.35
20:04:00|8.35
20:04:01|8.35
20:04:03|8.35
20:04:05|8.35
20:04:05|8.341
20:04:07|8.3392
20:04:08|8.3392
20:04:09|8.3392
20:04:10|8.3497
20:04:11|8.3497
20:04:12|8.3497
20:04:13|8.3498
20:04:14|8.3498
20:04:15|8.35
20:04:16|8.3408
20:04:17|8.3405
20:04:18|8.3405
20:04:19|8.3497
20:04:20|8.3497
20:04:21|8.3497
20:04:22|8.3405
20:04:23|8.3405
20:04:24|8.3405
20:04:25|8.3405
20:04:26|8.3405
20:04:27|8.3479
20:04:28|8.3479
20:04:29|8.338
20:04:30|8.3385
20:04:31|8.3273
20:04:32|8.3403
20:04:33|8.3272
20:04:34|8.3272
20:04:35|8.3272
20:04:36|8.3272
20:04:37|8.3272
20:04:38|8.339
20:04:39|8.3272
20:04:40|8.3272
20:04:41|8.3272
20:04:42|8.3272
20:04:43|8.3273
20:04:44|8.3273
20:04:45|8.3273
20:04:46|8.3273
20:04:47|8.3273
20:04:48|8.3273
20:04:49|8.3273
20:04:50|8.3273
20:04:51|8.3273
20:04:52|8.3273
20:04:53|8.3273
20:04:54|8.3274
20:04:55|8.3362
20:04:56|8.3362
20:04:57|8.3362
20:04:58|8.3275
20:04:59|8.3275
20:05:00|8.3275
20:05:01|8.3275
20:05:02|8.3275
20:05:03|8.3276
20:05:04|8.3276
20:05:05|8.3276
20:05:06|8.3276
20:05:08|8.3276
20:05:09|8.3276
20:05:09|8.3276
20:05:10|8.3276
20:05:11|8.3275
20:05:12|8.33
20:05:13|8.3276
20:05:15|8.3275
20:05:16|8.3268
20:05:17|8.3268
20:05:18|8.3268
20:05:19|8.3268
20:05:19|8.323
20:05:20|8.3109
20:05:21|8.3109
20:05:22|8.3109
20:05:23|8.3109
20:05:25|8.3207
20:05:25|8.3104
20:05:26|8.32
20:05:27|8.32
20:05:28|8.3108
20:05:30|8.3199
20:05:30|8.3226
20:05:31|8.3121
20:05:32|8.311
20:05:34|8.311
20:05:35|8.311
20:05:35|8.311
20:05:37|8.311
20:05:37|8.311
20:05:39|8.3194
20:05:40|8.311
20:05:41|8.311
20:05:42|8.311
20:05:43|8.311
20:05:44|8.311
20:05:44|8.3105
20:05:45|8.3105
20:05:46|8.3051
20:05:47|8.3052
20:05:48|8.3051
20:05:49|8.3051
20:05:51|8.3051
20:05:51|8.31
20:05:52|8.31
20:05:53|8.3051
20:05:54|8.3047
20:05:55|8.3009
20:05:56|8.3009
20:05:58|8.3009
20:05:58|8.3086
20:05:59|8.3013
20:06:00|8.3092
20:06:02|8.3017
20:06:02|8.3017
20:06:03|8.3013
20:06:04|8.3013
20:06:06|8.3009
20:06:07|8.2965
20:06:08|8.3041
20:06:09|8.3006
20:06:11|8.29
20:06:12|8.299
20:06:13|8.2883
20:06:14|8.2883
20:06:15|8.2883
20:06:16|8.2883
20:06:17|8.2883
20:06:18|8.2883
20:06:19|8.2884
20:06:20|8.2884
20:06:21|8.2884
20:06:22|8.2884
20:06:23|8.2884
20:06:24|8.2884
20:06:25|8.2884
20:06:26|8.2886
20:06:27|8.2886
20:06:28|8.2919
20:06:29|8.2919
20:06:30|8.2897
20:06:31|8.2897
20:06:32|8.2975
20:06:33|8.2975
20:06:34|8.2982
20:06:35|8.2982
20:06:36|8.2996
20:06:37|8.2996
20:06:38|8.2901
20:06:39|8.2939
20:06:40|8.2939
20:06:41|8.2887
20:06:42|8.2924
20:06:43|8.2904
20:06:44|8.2807
20:06:45|8.2901
20:06:46|8.2901
20:06:47|8.2901
20:06:48|8.2901
20:06:49|8.3
20:06:50|8.2902
20:06:51|8.2901
20:06:52|8.2901
20:06:53|8.2901
20:06:54|8.2865
20:06:55|8.2865
20:06:56|8.2865
20:06:57|8.2808
20:06:58|8.2896
20:06:59|8.2896
20:07:00|8.2819
20:07:01|8.2899
20:07:02|8.2826
20:07:03|8.2901
20:07:04|8.2901
20:07:05|8.2901
20:07:06|8.2901
20:07:08|8.2901
20:07:09|8.2807
20:07:10|8.2807
20:07:12|8.2807
20:07:12|8.2807
20:07:13|8.2807
20:07:14|8.2874
20:07:16|8.2874
20:07:17|8.2898
20:07:18|8.2898
20:07:19|8.2898
20:07:20|8.286
20:07:21|8.286
20:07:22|8.2814
20:07:23|8.2814
20:07:25|8.2878
20:07:25|8.2878
20:07:26|8.2878
20:07:27|8.2878
20:07:28|8.2878
20:07:30|8.2878
20:07:31|8.2878
20:07:31|8.2877
20:07:33|8.2877
20:07:34|8.2877
20:07:35|8.2877
20:07:36|8.2877
20:07:36|8.2877
20:07:37|8.2877
20:07:38|8.2872
20:07:40|8.2872
20:07:41|8.2823
20:07:42|8.2823
20:07:43|8.2823
20:07:44|8.285
20:07:45|8.265
20:07:46|8.265
20:07:47|8.2629
20:07:49|8.265
20:07:49|8.265
20:07:50|8.2586
20:07:51|8.2586
20:07:52|8.2586
20:07:53|8.2587
20:07:54|8.2586
20:07:55|8.2558
20:07:56|8.26
20:07:57|8.2558
20:07:58|8.2558
20:07:59|8.2558
20:08:00|8.2585
20:08:02|8.2586
20:08:03|8.2586
20:08:03|8.2586
20:08:04|8.26
20:08:05|8.26
20:08:06|8.2586
20:08:08|8.2586
20:08:09|8.2604
20:08:10|8.256
20:08:12|8.256
20:08:12|8.256
20:08:13|8.2662
20:08:14|8.2662
20:08:15|8.2603
20:08:17|8.2603
20:08:18|8.2603
20:08:19|8.2603
20:08:21|8.2603
20:08:21|8.2603
20:08:23|8.2603
20:08:23|8.2603
20:08:25|8.2603
20:08:26|8.2676
20:08:27|8.2676
20:08:27|8.2676
20:08:29|8.2676
20:08:30|8.2675
20:08:30|8.256
20:08:32|8.2674
20:08:33|8.2674
20:08:34|8.2566
20:08:35|8.2566
20:08:35|8.2566
20:08:37|8.2668
20:08:38|8.2677
20:08:39|8.2677
20:08:40|8.2677
20:08:41|8.2677
20:08:42|8.2677
20:08:43|8.285
20:08:44|8.285
20:08:45|8.2767
20:08:45|8.2901
20:08:47|8.2905
20:08:48|8.2905
20:08:49|8.282
20:08:50|8.282
20:08:51|8.282
20:08:51|8.2837
20:08:53|8.2762
20:08:54|8.2896
20:08:55|8.2896
20:08:56|8.2765
20:08:57|8.2765
20:08:58|8.2837
20:08:59|8.2837
20:09:00|8.2901
20:09:01|8.2901
20:09:02|8.2901
20:09:03|8.2901
20:09:04|8.2867
20:09:05|8.2986
20:09:06|8.2986
20:09:07|8.2761
20:09:08|8.2761
20:09:10|8.2837
20:09:11|8.2837
20:09:12|8.2837
20:09:13|8.2837
20:09:14|8.2688
20:09:15|8.2746
20:09:16|8.2746
20:09:17|8.2761
20:09:18|8.2761
20:09:19|8.2761
20:09:21|8.2853
20:09:22|8.2763
20:09:22|8.2763
20:09:24|8.2763
20:09:25|8.2865
20:09:26|8.2777
20:09:27|8.2942
20:09:28|8.2942
20:09:29|8.2939
20:09:30|8.2939
20:09:31|8.2939
20:09:32|8.2942
20:09:33|8.2977
20:09:34|8.2983
20:09:35|8.2983
20:09:36|8.2983
20:09:37|8.2983
20:09:38|8.2983
20:09:39|8.2959
20:09:40|8.2959
20:09:41|8.2883
20:09:42|8.2989
20:09:43|8.2974
20:09:44|8.2884
20:09:45|8.2884
20:09:46|8.347
20:09:47|8.3331
20:09:48|8.3562
20:09:49|8.36
20:09:50|8.3423
20:09:51|8.3423
20:09:52|8.3595
20:09:53|8.3595
20:09:54|8.3596
20:09:55|8.3532
20:09:57|8.3595
20:09:57|8.3597
20:09:58|8.3597
20:10:00|8.3597
20:10:00|8.3597
20:10:02|8.3597
20:10:03|8.3575
20:10:03|8.3569
20:10:04|8.3569
20:10:05|8.3569
20:10:06|8.3569
20:10:07|8.3557
20:10:09|8.35
20:10:10|8.3549
20:10:11|8.3451
20:10:12|8.3451
20:10:14|8.3451
20:10:15|8.3448
20:10:16|8.3448
20:10:17|8.345
20:10:19|8.34
20:10:19|8.34
20:10:20|8.34
20:10:21|8.34
20:10:22|8.3201
20:10:23|8.3201
20:10:24|8.3342
20:10:25|8.3356
20:10:26|8.34
20:10:27|8.34
20:10:28|8.34
20:10:29|8.34
20:10:30|8.34
20:10:31|8.346
20:10:33|8.346
20:10:34|8.346
20:10:34|8.346
20:10:36|8.353
20:10:37|8.3529
20:10:38|8.3529
20:10:39|8.3527
20:10:40|8.3527
20:10:40|8.3527
20:10:42|8.3527
20:10:42|8.3527
20:10:44|8.3527
20:10:44|8.3527
20:10:46|8.3527
20:10:46|8.3527
20:10:47|8.3527
20:10:48|8.3527
20:10:49|8.3569
20:10:50|8.3569
20:10:51|8.3569
20:10:53|8.3569
20:10:53|8.3569
20:10:54|8.3569
20:10:56|8.3569
20:10:56|8.3569
20:10:58|8.3569
20:10:59|8.3569
20:10:59|8.3569
20:11:00|8.3599
20:11:02|8.3877
20:11:02|8.3647
20:11:04|8.3647
20:11:04|8.3647
20:11:05|8.3647
20:11:07|8.3647
20:11:07|8.3647
20:11:08|8.3647
20:11:09|8.3665
20:11:11|8.3665
20:11:13|8.3653
20:11:14|8.3803
20:11:15|8.3803
20:11:16|8.3803
20:11:17|8.3847
20:11:18|8.3804
20:11:19|8.3891
20:11:20|8.3847
20:11:21|8.3895
20:11:22|8.3902
20:11:23|8.3786
20:11:24|8.3698
20:11:25|8.3844
20:11:26|8.3844
20:11:27|8.3725
20:11:29|8.3779
20:11:29|8.3779
20:11:30|8.3779
20:11:31|8.3779
20:11:32|8.3779
20:11:33|8.3927
20:11:34|8.3935
20:11:35|8.3935
20:11:36|8.3935
20:11:37|8.3935
20:11:38|8.3935
20:11:39|8.3935
20:11:40|8.3986
20:11:41|8.3979
20:11:42|8.3979
20:11:43|8.4162
20:11:44|8.4266
20:11:45|8.4165
20:11:46|8.4336
20:11:47|8.4216
20:11:48|8.4216
20:11:49|8.4252
20:11:50|8.4358
20:11:51|8.45
20:11:52|8.45
20:11:53|8.4404
20:11:54|8.4318
20:11:55|8.4246
20:11:56|8.5005
20:11:57|8.5084
20:11:58|8.49
20:11:59|8.4624
20:12:01|8.4504
20:12:02|8.4664
20:12:02|8.4915
20:12:04|8.5009
20:12:04|8.5129
20:12:05|8.4987
20:12:06|8.4987
20:12:07|8.5038
20:12:08|8.4978
20:12:09|8.5006
20:12:10|8.5038
20:12:12|8.5019
20:12:13|8.4942
20:12:15|8.4936
20:12:17|8.5
20:12:17|8.49
20:12:19|8.4951
20:12:20|8.5
20:12:21|8.5161
20:12:22|8.5163
20:12:23|8.5415
20:12:24|8.5236
20:12:24|8.5
20:12:26|8.4945
20:12:27|8.4896
20:12:28|8.491
20:12:29|8.4945
20:12:30|8.5
20:12:31|8.5296
20:12:32|8.5209
20:12:33|8.5186
20:12:34|8.5186
20:12:35|8.5388
20:12:36|8.5388
20:12:37|8.5334
20:12:39|8.5396
20:12:39|8.5396
20:12:40|8.5389
20:12:42|8.5264
20:12:42|8.5395
20:12:43|8.5433
20:12:44|8.5433
20:12:46|8.539
20:12:47|8.5394
20:12:47|8.5353
20:12:49|8.5399
20:12:49|8.54
20:12:50|8.5326
20:12:51|8.5397
20:12:52|8.5397
20:12:53|8.5403
20:12:55|8.5444
20:12:56|8.5433
20:12:56|8.54
20:12:57|8.54
20:12:58|8.5444
20:12:59|8.5444
20:13:00|8.5457
20:13:01|8.5457
20:13:02|8.549
20:13:04|8.5502
20:13:05|8.5535
20:13:05|8.5781
20:13:06|8.6
20:13:07|8.5989
20:13:09|8.5935
20:13:10|8.6
20:13:11|8.6
20:13:13|8.6075
20:13:14|8.6122
20:13:15|8.6122
20:13:16|8.6347
20:13:17|8.65
20:13:19|8.656
20:13:19|8.6419
20:13:21|8.6289
20:13:22|8.6554
20:13:23|8.6643
20:13:24|8.6693
20:13:25|8.6693
20:13:26|8.6643
20:13:27|8.645
20:13:28|8.6556
20:13:29|8.6618
20:13:30|8.6618
20:13:32|8.673
20:13:33|8.6699
20:13:34|8.6724
20:13:35|8.6724
20:13:36|8.6719
20:13:37|8.675
20:13:38|8.6731
20:13:39|8.6731
20:13:40|8.6761
20:13:41|8.6731
20:13:42|8.6597
20:13:43|8.6734
20:13:44|8.6733
20:13:44|8.6733
20:13:46|8.6597
20:13:47|8.6596
20:13:47|8.6351
20:13:49|8.6552
20:13:50|8.6389
20:13:50|8.6566
20:13:52|8.6566
20:13:53|8.6566
20:13:54|8.6466
20:13:55|8.6466
20:13:55|8.6317
20:13:57|8.58
20:13:58|8.5757
20:13:58|8.5651
20:14:00|8.4988
20:14:00|8.4771
20:14:02|8.4593
20:14:03|8.4744
20:14:04|8.5055
20:14:05|8.5387
20:14:06|8.531
20:14:07|8.5633
20:14:08|8.5633
20:14:09|8.5245
20:14:10|8.5438
20:14:11|8.5629
20:14:12|8.549
20:14:13|8.5546
20:14:13|8.547
20:14:15|8.5394
20:14:16|8.5394
20:14:18|8.5456
20:14:19|8.555
20:14:20|8.5569
20:14:21|8.5556
20:14:22|8.5462
20:14:23|8.5446
20:14:25|8.5245
20:14:25|8.5366
20:14:26|8.5245
20:14:27|8.5435
20:14:28|8.5417
20:14:29|8.5429
20:14:31|8.5399
20:14:32|8.5277
20:14:32|8.55
20:14:34|8.5349
20:14:34|8.5299
20:14:36|8.5431
20:14:37|8.53
20:14:38|8.5446
20:14:39|8.5331
20:14:40|8.5431
20:14:41|8.5245
20:14:42|8.5334
20:14:44|8.5307
20:14:45|8.5129
20:14:46|8.5132
20:14:47|8.5132
20:14:48|8.5169
20:14:49|8.5169
20:14:50|8.5032
20:14:51|8.5114
20:14:52|8.5
20:14:53|8.5
20:14:53|8.5088
20:14:55|8.5088
20:14:56|8.5064
20:14:57|8.4848
20:14:58|8.4662
20:14:59|8.4438
20:15:00|8.4089
20:15:01|8.4478
20:15:02|8.3891
20:15:04|8.3891
20:15:04|8.4209
20:15:06|8.4299
20:15:06|8.4311
20:15:08|8.439
20:15:08|8.4299
20:15:09|8.4258
20:15:10|8.4299
20:15:12|8.4299
20:15:13|8.4292
20:15:13|8.4291
20:15:15|8.4437
20:15:16|8.4385
20:15:18|8.4342
20:15:19|8.4409
20:15:20|8.43
20:15:21|8.43
20:15:22|8.4299
20:15:23|8.4299
20:15:24|8.4421
20:15:25|8.4421
20:15:26|8.4731
20:15:27|8.4859
20:15:28|8.468
20:15:29|8.4632
20:15:30|8.4642
20:15:31|8.5188
20:15:32|8.5189
20:15:33|8.5048
20:15:34|8.5048
20:15:35|8.5143
20:15:36|8.5214
20:15:37|8.5269
20:15:38|8.537
20:15:40|8.531
20:15:40|8.5397
20:15:41|8.5668
20:15:42|8.5651
20:15:43|8.572
20:15:44|8.5916
20:15:45|8.5429
20:15:46|8.5524
20:15:47|8.5664
20:15:48|8.5479
20:15:49|8.5479
20:15:51|8.5583
20:15:52|8.5583
20:15:54|8.5457
20:15:54|8.5525
20:15:55|8.5189
20:15:56|8.5022
20:15:57|8.5194
20:15:58|8.5044
20:15:59|8.5052
20:16:00|8.5088
20:16:01|8.5051
20:16:02|8.5051
20:16:03|8.5039
20:16:04|8.5107
20:16:05|8.5061
20:16:06|8.49
20:16:07|8.4918
20:16:08|8.5044
20:16:09|8.5101
20:16:10|8.4737
20:16:11|8.4737
20:16:12|8.4737
20:16:13|8.4737
20:16:14|8.4975
20:16:16|8.496
20:16:17|8.496
20:16:18|8.5104
20:16:20|8.5104
20:16:20|8.4782
20:16:21|8.4905
20:16:23|8.4905
20:16:24|8.4762
20:16:25|8.4762
20:16:25|8.494
20:16:27|8.4757
20:16:28|8.4757
20:16:29|8.4848
20:16:30|8.4844
20:16:31|8.4823
20:16:32|8.4823
20:16:34|8.4609
20:16:34|8.4702
20:16:36|8.4503
20:16:36|8.4503
20:16:38|8.45
20:16:39|8.45
20:16:40|8.4536
20:16:41|8.4536
20:16:42|8.4623
20:16:43|8.4532
20:16:44|8.4532
20:16:45|8.4532
20:16:46|8.45
20:16:47|8.45
20:16:48|8.4624
20:16:49|8.4815
20:16:50|8.4801
20:16:51|8.4765
20:16:52|8.4765
20:16:53|8.4767
20:16:54|8.4767
20:16:55|8.4825
20:16:56|8.4781
20:16:57|8.48
20:16:58|8.48
20:16:59|8.48
20:17:00|8.48
20:17:01|8.48
20:17:02|8.473
20:17:03|8.4829
20:17:04|8.4829
20:17:05|8.4829
20:17:06|8.4829
20:17:07|8.4825
20:17:09|8.4825
20:17:09|8.4825
20:17:10|8.4823
20:17:11|8.4823
20:17:12|8.4823
20:17:13|8.4822
20:17:14|8.469
20:17:15|8.469
20:17:17|8.4751
20:17:18|8.4751
20:17:19|8.4796
20:17:20|8.4667
20:17:22|8.4801
20:17:23|8.43
20:17:24|8.43
20:17:25|8.4216
20:17:26|8.4216
20:17:27|8.4155
20:17:29|8.4185
20:17:29|8.4184
20:17:30|8.4184
20:17:31|8.4219
20:17:32|8.4219
20:17:33|8.4337
20:17:34|8.4201
20:17:35|8.4302
20:17:36|8.4304
20:17:38|8.4304
20:17:39|8.4304
20:17:39|8.4304
20:17:40|8.4304
20:17:42|8.4304
20:17:42|8.4304
20:17:43|8.4304
20:17:44|8.4304
20:17:46|8.4304
20:17:46|8.4353
20:17:47|8.4346
20:17:49|8.4346
20:17:49|8.4346
20:17:51|8.4446
20:17:51|8.4446
20:17:52|8.4442
20:17:53|8.4442
20:17:54|8.4442
20:17:55|8.4442
20:17:57|8.4442
20:17:57|8.4442
20:17:59|8.4357
20:18:00|8.4357
20:18:00|8.4346
20:18:01|8.4498
20:18:03|8.4645
20:18:03|8.4736
20:18:04|8.4997
20:18:06|8.4946
20:18:07|8.4886
20:18:08|8.4853
20:18:09|8.5034
20:18:10|8.4841
20:18:11|8.4875
20:18:12|8.4875
20:18:13|8.487
20:18:14|8.5031
20:18:15|8.503
20:18:16|8.503
20:18:17|8.5034
20:18:19|8.5034
20:18:20|8.5034
20:18:21|8.49
20:18:21|8.4976
20:18:22|8.5034
20:18:24|8.5031
20:18:24|8.5031
20:18:25|8.4939
20:18:27|8.4939
20:18:27|8.4969
20:18:29|8.4939
20:18:30|8.4939
20:18:31|8.4939
20:18:32|8.4999
20:18:33|8.4999
20:18:34|8.4999
20:18:35|8.4939
20:18:36|8.4939
20:18:37|8.4939
20:18:38|8.5132
20:18:39|8.456
20:18:40|8.4488
20:18:41|8.4488
20:18:42|8.4506
20:18:43|8.4504
20:18:44|8.4488
20:18:45|8.4451
20:18:46|8.4467
20:18:47|8.442
20:18:48|8.451
20:18:49|8.4587
20:18:50|8.4587
20:18:51|8.4587
20:18:52|8.4587
20:18:53|8.45
20:18:54|8.45
20:18:55|8.45
20:18:56|8.4587
20:18:57|8.4587
20:18:58|8.4587
20:18:59|8.4587
20:19:00|8.4587
20:19:01|8.4587
20:19:02|8.4587
20:19:03|8.4587
20:19:04|8.4587
20:19:05|8.4587
20:19:06|8.4587
20:19:07|8.4587
20:19:08|8.4587
20:19:09|8.47
20:19:10|8.47
20:19:11|8.47
20:19:12|8.47
20:19:13|8.47
20:19:14|8.47
20:19:15|8.47
20:19:16|8.47
20:19:17|8.47
20:19:18|8.47
20:19:20|8.47
20:19:21|8.47
20:19:22|8.47
20:19:24|8.451
20:19:25|8.451
20:19:26|8.451
20:19:27|8.451
20:19:28|8.451
20:19:29|8.451
20:19:30|8.451
20:19:31|8.458
20:19:32|8.458
20:19:33|8.451
20:19:34|8.451
20:19:35|8.451
20:19:36|8.451
20:19:37|8.451
20:19:38|8.451
20:19:39|8.451
20:19:40|8.451
20:19:41|8.451
20:19:42|8.451
20:19:43|8.451
20:19:44|8.4598
20:19:45|8.4598
20:19:46|8.4598
20:19:47|8.4598
20:19:48|8.4598
20:19:49|8.4513
20:19:50|8.4513
20:19:51|8.451
20:19:52|8.451
20:19:53|8.451
20:19:54|8.4513
20:19:55|8.4513
20:19:56|8.4513
20:19:57|8.4513
20:19:58|8.4511
20:19:59|8.4597
20:20:00|8.4597
20:20:01|8.4597
20:20:02|8.4617
20:20:03|8.4617
20:20:04|8.4587
20:20:05|8.4587
20:20:06|8.4587
20:20:07|8.4587
20:20:08|8.4587
20:20:09|8.4587
20:20:10|8.4587
20:20:11|8.4587
20:20:12|8.4587
20:20:13|8.4617
20:20:14|8.4617
20:20:15|8.4617
20:20:16|8.4617
20:20:17|8.4617
20:20:18|8.4617
20:20:19|8.4511
20:20:20|8.4617
20:20:22|8.4617
20:20:23|8.4513
20:20:24|8.4513
20:20:26|8.4513
20:20:27|8.4513
20:20:28|8.4513
20:20:28|8.4513
20:20:30|8.4513
20:20:30|8.4513
20:20:31|8.4515
20:20:32|8.4588
20:20:34|8.4449
20:20:35|8.4449
20:20:36|8.4
20:20:37|8.4127
20:20:39|8.4092
20:20:39|8.4079
20:20:40|8.4079
20:20:41|8.4079
20:20:42|8.4079
20:20:43|8.4085
20:20:44|8.4079
20:20:45|8.3985
20:20:46|8.3985
20:20:47|8.4051
20:20:48|8.4034
20:20:49|8.3903
20:20:50|8.3903
20:20:51|8.3834
20:20:52|8.3928
20:20:53|8.396
20:20:54|8.3903
20:20:55|8.3851
20:20:56|8.3851
20:20:57|8.378
20:20:58|8.378
20:20:59|8.3724
20:21:00|8.3724
20:21:01|8.3727
20:21:02|8.3856
20:21:03|8.3834
20:21:04|8.3834
20:21:05|8.3834
20:21:06|8.3834
20:21:07|8.3936
20:21:08|8.4002
20:21:09|8.4002
20:21:10|8.4002
20:21:11|8.3928
20:21:12|8.3883
20:21:13|8.3883
20:21:14|8.3876
20:21:15|8.3968
20:21:16|8.3853
20:21:17|8.3883
20:21:18|8.3977
20:21:19|8.3977
20:21:21|8.3846
20:21:22|8.3973
20:21:23|8.3973
20:21:24|8.3973
20:21:26|8.3973
20:21:26|8.3973
20:21:27|8.3973
20:21:29|8.3973
20:21:29|8.4003
20:21:30|8.4079
20:21:31|8.385
20:21:32|8.385
20:21:33|8.385
20:21:35|8.3974
20:21:35|8.3974
20:21:36|8.385
20:21:38|8.385
20:21:39|8.3952
20:21:40|8.4006
20:21:41|8.4006
20:21:42|8.4041
20:21:43|8.4041
20:21:44|8.4041
20:21:45|8.3973
20:21:45|8.4041
20:21:47|8.4041
20:21:48|8.4041
20:21:49|8.4006
20:21:50|8.4036
20:21:52|8.4036
20:21:53|8.4036
20:21:53|8.4036
20:21:55|8.4036
20:21:56|8.4036
20:21:56|8.4036
20:21:57|8.4036
20:21:59|8.4036
20:21:59|8.4036
20:22:00|8.4036
20:22:01|8.4036
20:22:02|8.3985
20:22:03|8.3985
20:22:05|8.3985
20:22:06|8.3854
20:22:06|8.3854
20:22:08|8.3888
20:22:09|8.3968
20:22:09|8.3968
20:22:10|8.3429
20:22:11|8.3476
20:22:12|8.3476
20:22:14|8.3555
20:22:15|8.3555
20:22:15|8.3481
20:22:17|8.3481
20:22:17|8.348
20:22:18|8.348
20:22:19|8.348
20:22:20|8.3429
20:22:22|8.3429
20:22:23|8.3429
20:22:25|8.3477
20:22:26|8.3429
20:22:27|8.3428
20:22:28|8.3428
20:22:29|8.3549
20:22:30|8.3435
20:22:31|8.3435
20:22:32|8.3429
20:22:34|8.3436
20:22:35|8.3436
20:22:35|8.3436
20:22:37|8.3429
20:22:37|8.3429
20:22:39|8.3429
20:22:40|8.3546
20:22:41|8.3546
20:22:42|8.3546
20:22:43|8.3435
20:22:44|8.35
20:22:45|8.3583
20:22:46|8.3546
20:22:47|8.3433
20:22:48|8.3521
20:22:49|8.3598
20:22:50|8.3598
20:22:51|8.3497
20:22:52|8.3497
20:22:54|8.3438
20:22:54|8.3438
20:22:55|8.3438
20:22:56|8.3438
20:22:57|8.3438
20:22:58|8.3438
20:22:59|8.3438
20:23:00|8.3438
20:23:01|8.3451
20:23:02|8.3451
20:23:03|8.3581
20:23:04|8.3581
20:23:05|8.3581
20:23:06|8.3581
20:23:07|8.3581
20:23:08|8.3455
20:23:09|8.3455
20:23:10|8.3452
20:23:11|8.3452
20:23:12|8.3452
20:23:13|8.3452
20:23:14|8.3439
20:23:15|8.3439
20:23:16|8.3439
20:23:17|8.3438
20:23:18|8.3438
20:23:19|8.3438
20:23:20|8.3438
20:23:21|8.3438
20:23:23|8.3438
20:23:24|8.3539
20:23:25|8.3447
20:23:27|8.3438
20:23:28|8.3438
20:23:29|8.3438
20:23:30|8.3438
20:23:31|8.3438
20:23:32|8.345
20:23:33|8.345
20:23:34|8.345
20:23:35|8.345
20:23:36|8.3534
20:23:37|8.3428
20:23:38|8.3428
20:23:39|8.3522
20:23:40|8.3522
20:23:41|8.3438
20:23:42|8.3438
20:23:43|8.3438
20:23:45|8.3438
20:23:45|8.3438
20:23:46|8.3438
20:23:47|8.3438
20:23:48|8.3438
20:23:49|8.3438
20:23:50|8.3438
20:23:51|8.345
20:23:52|8.345
20:23:53|8.345
20:23:54|8.345
20:23:55|8.345
20:23:56|8.345
20:23:57|8.345
20:23:58|8.345
20:23:59|8.3451
20:24:00|8.345
20:24:01|8.345
20:24:03|8.345
20:24:04|8.3439
20:24:04|8.3428
20:24:06|8.3428
20:24:06|8.3428
20:24:07|8.3428
20:24:09|8.3428
20:24:10|8.3428
20:24:11|8.3428
20:24:12|8.3428
20:24:12|8.3428
20:24:14|8.3428
20:24:14|8.3428
20:24:16|8.3428
20:24:16|8.3495
20:24:17|8.3495
20:24:19|8.3495
20:24:19|8.3418
20:24:20|8.3259
20:24:22|8.3376
20:24:22|8.3376
20:24:24|8.335
20:24:26|8.3417
20:24:27|8.3417
20:24:28|8.3417
20:24:29|8.326
20:24:31|8.3412
20:24:31|8.3412
20:24:32|8.335
20:24:34|8.335
20:24:35|8.335
20:24:35|8.335
20:24:37|8.3391
20:24:38|8.3395
20:24:38|8.3395
20:24:39|8.3395
20:24:40|8.3395
20:24:41|8.3412
20:24:43|8.3412
20:24:44|8.3261
20:24:45|8.3261
20:24:46|8.3261
20:24:47|8.3257
20:24:47|8.322
20:24:49|8.322
20:24:49|8.322
20:24:51|8.322
20:24:52|8.322
20:24:53|8.322
20:24:54|8.322
20:24:55|8.322
20:24:56|8.3257
20:24:57|8.322
20:24:57|8.322
20:24:59|8.3378
20:25:00|8.322
20:25:01|8.3367
20:25:02|8.3367
20:25:03|8.3231
20:25:04|8.3231
20:25:05|8.3231
20:25:06|8.3231
20:25:06|8.3231
20:25:08|8.3231
20:25:09|8.3231
20:25:10|8.3231
20:25:11|8.3231
20:25:11|8.3231
20:25:13|8.3231
20:25:14|8.3438
20:25:15|8.3331
20:25:16|8.3331
20:25:17|8.35
20:25:18|8.3352
20:25:19|8.3499
20:25:19|8.35
20:25:20|8.3412
20:25:22|8.35
20:25:22|8.3467
20:25:24|8.3468
20:25:25|8.3468
20:25:26|8.3612
20:25:27|8.374
20:25:28|8.3891
20:25:30|8.3856
20:25:31|8.389
20:25:31|8.3977
20:25:32|8.4035
20:25:34|8.3962
20:25:34|8.3962
20:25:36|8.4089
20:25:36|8.4181
20:25:38|8.4271
20:25:39|8.4271
20:25:40|8.4181
20:25:41|8.4145
20:25:41|8.4145
20:25:43|8.4237
20:25:43|8.4229
20:25:44|8.4145
20:25:45|8.4271
20:25:47|8.4257
20:25:48|8.4257
20:25:49|8.418
20:25:50|8.4145
20:25:51|8.4145
20:25:51|8.42
20:25:53|8.42
20:25:55|8.42
20:25:55|8.42
20:25:56|8.42
20:25:57|8.42
20:25:58|8.4168
20:25:59|8.4199
20:26:00|8.42
20:26:01|8.42
20:26:02|8.4271
20:26:03|8.41
20:26:04|8.41
20:26:05|8.41
20:26:06|8.41
20:26:07|8.41
20:26:09|8.4199
20:26:09|8.42
20:26:10|8.411
20:26:11|8.411
20:26:13|8.411
20:26:13|8.4232
20:26:14|8.4232
20:26:16|8.4232
20:26:16|8.4232
20:26:17|8.4114
20:26:19|8.4225
20:26:20|8.4114
20:26:20|8.4114
20:26:22|8.4114
20:26:22|8.4114
20:26:23|8.4114
20:26:24|8.4225
20:26:26|8.3555
20:26:27|8.3626
20:26:28|8.3464
20:26:29|8.3464
20:26:30|8.3595
20:26:32|8.3595
20:26:33|8.3595
20:26:34|8.3595
20:26:35|8.3504
20:26:36|8.3504
20:26:37|8.359
20:26:38|8.3709
20:26:39|8.3709
20:26:41|8.3709
20:26:41|8.3709
20:26:42|8.3709
20:26:43|8.3709
20:26:44|8.3702
20:26:45|8.3702
20:26:46|8.3702
20:26:47|8.3702
20:26:48|8.3702
20:26:50|8.3702
20:26:51|8.3702
20:26:51|8.3702
20:26:52|8.3702
20:26:53|8.3702
20:26:55|8.3702
20:26:56|8.3809
20:26:56|8.3819
20:26:57|8.3819
20:26:58|8.3819
20:26:59|8.3819
20:27:00|8.3738
20:27:01|8.3738
20:27:03|8.3738
20:27:03|8.3738
20:27:04|8.3667
20:27:06|8.3667
20:27:07|8.3667
20:27:07|8.3667
20:27:09|8.3667
20:27:10|8.3667
20:27:10|8.3667
20:27:12|8.3783
20:27:12|8.3835
20:27:14|8.3835
20:27:14|8.3835
20:27:16|8.3835
20:27:16|8.3835
20:27:18|8.3835
20:27:19|8.3835
20:27:20|8.3835
20:27:21|8.3835
20:27:22|8.3879
20:27:22|8.3879
20:27:24|8.3879
20:27:25|8.3879
20:27:26|8.3879
20:27:27|8.3879
20:27:28|8.3879
20:27:29|8.3879
20:27:31|8.3664
20:27:32|8.3664
20:27:33|8.3664
20:27:34|8.3734
20:27:35|8.3734
20:27:36|8.3735
20:27:37|8.3735
20:27:38|8.3735
20:27:40|8.3735
20:27:40|8.3667
20:27:42|8.3667
20:27:42|8.3668
20:27:44|8.3668
20:27:44|8.3668
20:27:46|8.3668
20:27:47|8.3668
20:27:48|8.3668
20:27:49|8.3668
20:27:50|8.3668
20:27:50|8.3668
20:27:51|8.3668
20:27:53|8.3668
20:27:54|8.3668
20:27:55|8.3668
20:27:56|8.3668
20:27:57|8.3668
20:27:59|8.3668
20:27:59|8.3668
20:28:00|8.3668
20:28:02|8.3668
20:28:03|8.3668
20:28:04|8.3668
20:28:04|8.37
20:28:05|8.3668
20:28:06|8.3777
20:28:07|8.3672
20:28:08|8.3672
20:28:09|8.3787
20:28:11|8.3679
20:28:11|8.3679
20:28:12|8.3797
20:28:14|8.3864
20:28:14|8.3864
20:28:16|8.3703
20:28:17|8.3703
20:28:18|8.3703
20:28:19|8.3703
20:28:20|8.3703
20:28:20|8.3703
20:28:21|8.3776
20:28:22|8.3776
20:28:24|8.3776
20:28:24|8.3776
20:28:25|8.3776
20:28:27|8.3776
20:28:28|8.37
20:28:30|8.3826
20:28:30|8.3826
20:28:31|8.3826
20:28:32|8.3826
20:28:33|8.3826
20:28:34|8.3826
20:28:35|8.3826
20:28:36|8.3826
20:28:37|8.3826
20:28:38|8.3826
20:28:39|8.3826
20:28:40|8.3826
20:28:41|8.382
20:28:42|8.3711
20:28:43|8.3711
20:28:44|8.3711
20:28:46|8.3672
20:28:47|8.3672
20:28:48|8.3672
20:28:48|8.3672
20:28:50|8.3672
20:28:50|8.3672
20:28:51|8.3668
20:28:53|8.3668
20:28:54|8.3762
20:28:54|8.3762
20:28:56|8.3668
20:28:57|8.3668
20:28:57|8.3668
20:28:59|8.3668
20:28:59|8.3668
20:29:01|8.3668
20:29:02|8.3668
20:29:03|8.3668
20:29:04|8.3668
20:29:05|8.3668
20:29:06|8.3668
20:29:07|8.3649
20:29:08|8.3649
20:29:09|8.3649
20:29:10|8.3574
20:29:11|8.3574
20:29:12|8.3574
20:29:13|8.364
20:29:14|8.364
20:29:15|8.364
20:29:16|8.3563
20:29:17|8.3563
20:29:18|8.3563
20:29:19|8.3563
20:29:21|8.3563
20:29:22|8.3563
20:29:23|8.3563
20:29:24|8.3563
20:29:25|8.3563
20:29:26|8.3592
20:29:26|8.3592
20:29:27|8.3592
20:29:29|8.3592
20:29:30|8.35
20:29:31|8.3603
20:29:33|8.3603
20:29:33|8.3603
20:29:34|8.3603
20:29:35|8.3603
20:29:36|8.3595
20:29:37|8.3595
20:29:39|8.3595
20:29:40|8.3595
20:29:40|8.3516
20:29:42|8.3516
20:29:43|8.3516
20:29:43|8.3516
20:29:44|8.3516
20:29:45|8.3516
20:29:47|8.3488
20:29:48|8.3488
20:29:48|8.3488
20:29:50|8.3488
20:29:51|8.3488
20:29:52|8.3587
20:29:53|8.3664
20:29:53|8.3488
20:29:54|8.3488
20:29:56|8.3488
20:29:56|8.3502
20:29:58|8.3502
20:29:59|8.3502
20:29:59|8.3502
20:30:01|8.3569
20:30:02|8.3569
20:30:02|8.3569
20:30:04|8.3475
20:30:04|8.3475
20:30:06|8.3475
20:30:06|8.3475
20:30:08|8.3475
20:30:09|8.3475
20:30:10|8.3475
20:30:11|8.3475
20:30:12|8.3467
20:30:13|8.3467
20:30:13|8.3466
20:30:14|8.3466
20:30:16|8.3466
20:30:16|8.3466
20:30:18|8.3466
20:30:19|8.3466
20:30:20|8.3467
20:30:21|8.3467
20:30:22|8.3467
20:30:23|8.3467
20:30:24|8.3467
20:30:25|8.3467
20:30:26|8.3545
20:30:27|8.3545
20:30:28|8.3541
20:30:29|8.3541
20:30:31|8.3541
20:30:32|8.3541
20:30:33|8.3541
20:30:35|8.3541
20:30:35|8.3541
20:30:36|8.3541
20:30:37|8.354
20:30:39|8.3516
20:30:39|8.3516
20:30:41|8.3516
20:30:42|8.3557
20:30:43|8.3557
20:30:44|8.3557
20:30:45|8.3581
20:30:46|8.3581
20:30:47|8.3581
20:30:48|8.3518
20:30:49|8.3518
20:30:50|8.3518
20:30:51|8.3518
20:30:52|8.3541
20:30:54|8.3667
20:30:54|8.3667
20:30:55|8.3667
20:30:56|8.3667
20:30:57|8.3555
20:30:58|8.3555
20:30:59|8.3555
20:31:00|8.3555
20:31:01|8.3555
20:31:02|8.3705
20:31:03|8.3705
20:31:04|8.3705
20:31:05|8.3705
20:31:07|8.3705
20:31:07|8.3705
20:31:08|8.3705
20:31:09|8.3708
20:31:10|8.3708
20:31:11|8.3708
20:31:12|8.3708
20:31:13|8.3708
20:31:14|8.3708
20:31:15|8.3708
20:31:16|8.3705
20:31:17|8.3705
20:31:18|8.3706
20:31:19|8.3706
20:31:20|8.3706
20:31:21|8.3706
20:31:22|8.3705
20:31:23|8.3705
20:31:24|8.3705
20:31:25|8.3705
20:31:26|8.3705
20:31:27|8.3567
20:31:29|8.3567
20:31:29|8.367
20:31:31|8.367
20:31:32|8.367
20:31:34|8.3516
20:31:35|8.3516
20:31:36|8.3516
20:31:37|8.3516
20:31:38|8.3649
20:31:39|8.3649
20:31:40|8.3649
20:31:41|8.3649
20:31:42|8.3649
20:31:43|8.3649
20:31:44|8.3649
20:31:45|8.3649
20:31:46|8.3516
20:31:46|8.3516
20:31:48|8.36
20:31:49|8.36
20:31:50|8.36
20:31:51|8.36
20:31:52|8.3596
20:31:53|8.3596
20:31:54|8.3596
20:31:55|8.3596
20:31:56|8.3596
20:31:58|8.3516
20:31:59|8.3516
20:32:00|8.3516
20:32:01|8.3505
20:32:01|8.3505
20:32:02|8.3505
20:32:03|8.3505
20:32:04|8.3546
20:32:05|8.3329
20:32:07|8.3456
20:32:07|8.3456
20:32:09|8.3456
20:32:09|8.3301
20:32:10|8.3301
20:32:11|8.3311
20:32:12|8.3311
20:32:14|8.3421
20:32:15|8.3421
20:32:16|8.3313
20:32:17|8.3313
20:32:18|8.3313
20:32:19|8.3421
20:32:20|8.3421
20:32:21|8.3421
20:32:22|8.3421
20:32:23|8.3421
20:32:24|8.3313
20:32:24|8.3313
20:32:25|8.3313
20:32:27|8.3313
20:32:28|8.3313
20:32:29|8.3313
20:32:29|8.3313
20:32:30|8.3315
20:32:32|8.3315
20:32:33|8.3313
20:32:35|8.3313
20:32:35|8.3313
20:32:37|8.3315
20:32:37|8.3315
20:32:39|8.3315
20:32:40|8.342
20:32:41|8.3315
20:32:42|8.33
20:32:43|8.342
20:32:44|8.342
20:32:45|8.342
20:32:46|8.342
20:32:47|8.342
20:32:48|8.342
20:32:49|8.335
20:32:50|8.335
20:32:51|8.342
20:32:52|8.342
20:32:54|8.342
20:32:54|8.3362
20:32:55|8.3362
20:32:56|8.3362
20:32:58|8.3362
20:32:59|8.3421
20:33:00|8.3421
20:33:01|8.3421
20:33:02|8.3421
20:33:02|8.3421
20:33:04|8.3421
20:33:05|8.3421
20:33:06|8.3421
20:33:07|8.3421
20:33:08|8.3362
20:33:09|8.3421
20:33:10|8.3421
20:33:10|8.3421
20:33:12|8.335
20:33:13|8.3351
20:33:14|8.3351
20:33:15|8.3351
20:33:16|8.3351
20:33:17|8.3351
20:33:18|8.3351
20:33:19|8.3351
20:33:19|8.3351
20:33:21|8.335
20:33:22|8.335
20:33:23|8.335
20:33:24|8.335
20:33:25|8.335
20:33:26|8.335
20:33:27|8.335
20:33:28|8.335
20:33:29|8.335
20:33:30|8.335
20:33:31|8.335
20:33:32|8.3351
20:33:33|8.33
20:33:34|8.3351
20:33:36|8.3351
20:33:36|8.3351
20:33:37|8.3351
20:33:38|8.3351
20:33:39|8.3351
20:33:40|8.3351
20:33:41|8.3351
20:33:43|8.3351
20:33:44|8.3351
20:33:45|8.3483
20:33:45|8.3483
20:33:47|8.3513
20:33:48|8.3513
20:33:49|8.3513
20:33:50|8.3513
20:33:51|8.3513
20:33:52|8.3579
20:33:53|8.3579
20:33:54|8.3579
20:33:55|8.3578
20:33:56|8.3578
20:33:57|8.3578
20:33:58|8.3578
20:33:59|8.3578
20:34:00|8.3375
20:34:02|8.3375
20:34:02|8.3413
20:34:03|8.3413
20:34:04|8.3413
20:34:05|8.351
20:34:07|8.3447
20:34:08|8.3413
20:34:09|8.3413
20:34:10|8.3413
20:34:11|8.3413
20:34:12|8.3413
20:34:13|8.3413
20:34:14|8.3413
20:34:15|8.3413
20:34:16|8.3413
20:34:17|8.3413
20:34:18|8.3413
20:34:19|8.3413
20:34:20|8.3413
20:34:21|8.3413
20:34:22|8.3413
20:34:23|8.3413
20:34:24|8.3413
20:34:25|8.3413
20:34:26|8.3413
20:34:27|8.3413
20:34:28|8.3413
20:34:29|8.3413
20:34:30|8.3413
20:34:31|8.3413
20:34:32|8.3413
20:34:33|8.3413
20:34:35|8.3413
20:34:36|8.3413
20:34:37|8.3413
20:34:38|8.3413
20:34:39|8.3414
20:34:40|8.3414
20:34:41|8.3414
20:34:42|8.3414
20:34:44|8.3414
20:34:44|8.3414
20:34:45|8.3414
20:34:46|8.3414
20:34:47|8.3414
20:34:48|8.3414
20:34:49|8.3414
20:34:50|8.3422
20:34:51|8.3422
20:34:52|8.3422
20:34:53|8.3422
20:34:54|8.3454
20:34:55|8.3454
20:34:56|8.3454
20:34:57|8.3454
20:34:58|8.3454
20:34:59|8.3422
20:35:00|8.3422
20:35:01|8.3454
20:35:02|8.3413
20:35:03|8.3437
20:35:04|8.345
20:35:05|8.3422
20:35:06|8.3392
20:35:07|8.3392
20:35:08|8.3392
20:35:09|8.3392
20:35:10|8.3422
20:35:11|8.3422
20:35:12|8.3422
20:35:13|8.3354
20:35:14|8.333
20:35:15|8.328
20:35:16|8.328
20:35:17|8.333
20:35:18|8.333
20:35:19|8.333
20:35:20|8.3359
20:35:21|8.3359
20:35:22|8.3359
20:35:23|8.3359
20:35:24|8.3359
20:35:25|8.3359
20:35:26|8.3359
20:35:27|8.3359
20:35:28|8.3359
20:35:29|8.3359
20:35:30|8.3359
20:35:31|8.3359
20:35:32|8.328
20:35:33|8.328
20:35:35|8.3345
20:35:35|8.3345
20:35:37|8.3345
20:35:38|8.3345
20:35:39|8.328
20:35:40|8.328
20:35:41|8.328
20:35:42|8.328
20:35:43|8.328
20:35:44|8.328
20:35:45|8.328
20:35:46|8.328
20:35:47|8.328
20:35:49|8.3345
20:35:50|8.328
20:35:50|8.328
20:35:51|8.328
20:35:52|8.328
20:35:54|8.328
20:35:54|8.328
20:35:56|8.328
20:35:57|8.328
20:35:58|8.3251
20:35:58|8.3251
20:36:00|8.328
20:36:00|8.328
20:36:02|8.328
20:36:02|8.3251
20:36:04|8.322
20:36:05|8.322
20:36:06|8.322
20:36:07|8.322
20:36:08|8.322
20:36:09|8.322
20:36:10|8.322
20:36:11|8.322
20:36:12|8.322
20:36:13|8.322
20:36:14|8.322
20:36:15|8.322
20:36:16|8.322
20:36:17|8.322
20:36:18|8.322
20:36:19|8.322
20:36:20|8.322
20:36:21|8.3216
20:36:22|8.3216
20:36:23|8.312
20:36:24|8.312
20:36:25|8.3121
20:36:26|8.3121
20:36:27|8.3121
20:36:28|8.3101
20:36:29|8.3101
20:36:30|8.3199
20:36:31|8.312
20:36:32|8.312
20:36:33|8.312
20:36:34|8.312
20:36:35|8.312
20:36:37|8.312
20:36:38|8.312
20:36:39|8.312
20:36:39|8.312
20:36:41|8.312
20:36:42|8.312
20:36:44|8.312
20:36:44|8.312
20:36:45|8.312
20:36:46|8.3184
20:36:48|8.312
20:36:48|8.312
20:36:49|8.312
20:36:51|8.3121
20:36:52|8.3121
20:36:53|8.3121
20:36:54|8.3121
20:36:56|8.3121
20:36:56|8.3121
20:36:58|8.3121
20:36:59|8.3121
20:36:59|8.3121
20:37:01|8.3059
20:37:02|8.306
20:37:03|8.306
20:37:04|8.3071
20:37:05|8.3047
20:37:06|8.3047
20:37:07|8.3047
20:37:08|8.3048
20:37:08|8.3052
20:37:10|8.3228
20:37:10|8.3228
20:37:11|8.3223
20:37:13|8.3223
20:37:14|8.3223
20:37:15|8.3223
20:37:16|8.3074
20:37:17|8.3074
20:37:17|8.3233
20:37:19|8.3255
20:37:20|8.3255
20:37:21|8.3298
20:37:22|8.3298
20:37:22|8.3298
20:37:23|8.3298
20:37:25|8.3298
20:37:26|8.3298
20:37:27|8.3298
20:37:28|8.3298
20:37:29|8.315
20:37:29|8.315
20:37:31|8.315
20:37:32|8.3139
20:37:32|8.3139
20:37:34|8.3281
20:37:35|8.3281
20:37:36|8.3281
20:37:37|8.3281
20:37:38|8.3281
20:37:39|8.3281
20:37:41|8.3281
20:37:41|8.3146
20:37:42|8.3146
20:37:43|8.3146
20:37:44|8.3105
20:37:45|8.3105
20:37:46|8.3154
20:37:47|8.3154
20:37:48|8.3155
20:37:49|8.315
20:37:50|8.315
20:37:51|8.315
20:37:52|8.312
20:37:53|8.312
20:37:54|8.3156
20:37:55|8.3155
20:37:56|8.312
20:37:57|8.3248
20:37:58|8.3248
20:37:59|8.3248
20:38:00|8.3165
20:38:01|8.3161
20:38:03|8.3161
20:38:03|8.316
20:38:04|8.316
20:38:06|8.33
20:38:07|8.3164
20:38:07|8.3164
20:38:09|8.3164
20:38:10|8.3415
20:38:10|8.3266
20:38:12|8.3485
20:38:13|8.3485
20:38:14|8.3485
20:38:14|8.3317
20:38:16|8.3317
20:38:17|8.3317
20:38:17|8.3317
20:38:18|8.3317
20:38:20|8.3484
20:38:21|8.3484
20:38:22|8.3484
20:38:23|8.3325
20:38:24|8.3325
20:38:25|8.3325
20:38:25|8.3485
20:38:26|8.3485
20:38:28|8.3485
20:38:29|8.3362
20:38:30|8.3362
20:38:31|8.3362
20:38:31|8.3561
20:38:33|8.3561
20:38:34|8.3561
20:38:35|8.339
20:38:36|8.339
20:38:37|8.3381
20:38:39|8.3499
20:38:40|8.3499
20:38:41|8.3499
20:38:42|8.3489
20:38:43|8.3489
20:38:43|8.3489
20:38:45|8.3387
20:38:46|8.3387
20:38:47|8.3387
20:38:49|8.3387
20:38:49|8.3387
20:38:51|8.3387
20:38:52|8.3485
20:38:52|8.3485
20:38:54|8.3344
20:38:55|8.3336
20:38:56|8.3336
20:38:57|8.3336
20:38:58|8.3463
20:38:59|8.3463
20:39:00|8.3479
20:39:01|8.3478
20:39:02|8.3478
20:39:03|8.3411
20:39:04|8.3356
20:39:05|8.3334
20:39:06|8.3334
20:39:07|8.3334
20:39:08|8.3334
20:39:09|8.3334
20:39:10|8.3279
20:39:11|8.3268
20:39:12|8.3268
20:39:13|8.32
20:39:14|8.32
20:39:15|8.32
20:39:16|8.32
20:39:17|8.32
20:39:18|8.325
20:39:19|8.3326
20:39:20|8.3326
20:39:21|8.3326
20:39:22|8.3192
20:39:23|8.32
20:39:24|8.32
20:39:25|8.3298
20:39:26|8.3298
20:39:27|8.3298
20:39:28|8.3317
20:39:29|8.3317
20:39:30|8.32
20:39:31|8.332
20:39:32|8.332
20:39:33|8.332
20:39:34|8.332
20:39:35|8.332
20:39:36|8.32
20:39:37|8.32
20:39:38|8.32
20:39:40|8.32
20:39:41|8.331
20:39:41|8.331
20:39:43|8.31
20:39:44|8.3148
20:39:45|8.3148
20:39:47|8.3148
20:39:47|8.3148
20:39:48|8.3148
20:39:49|8.327
20:39:50|8.327
20:39:51|8.327
20:39:53|8.327
20:39:54|8.327
20:39:54|8.3113
20:39:55|8.3113
20:39:57|8.3111
20:39:58|8.3111
20:39:59|8.3111
20:40:00|8.31
20:40:01|8.315
20:40:02|8.3111
20:40:03|8.3111
20:40:04|8.3111
20:40:05|8.3111
20:40:06|8.3101
20:40:07|8.3101
20:40:08|8.31
20:40:09|8.31
20:40:10|8.31
20:40:11|8.315
20:40:12|8.315
20:40:13|8.315
20:40:14|8.315
20:40:15|8.315
20:40:16|8.315
20:40:17|8.315
20:40:18|8.3255
20:40:20|8.3255
20:40:20|8.3581
20:40:21|8.3125
20:40:22|8.3125
20:40:23|8.3125
20:40:24|8.327
20:40:25|8.3261
20:40:26|8.3261
20:40:27|8.3261
20:40:28|8.3141
20:40:30|8.3141
20:40:31|8.3141
20:40:32|8.3236
20:40:33|8.3236
20:40:34|8.3236
20:40:34|8.3236
20:40:36|8.3236
20:40:37|8.3236
20:40:38|8.3236
20:40:39|8.3236
20:40:41|8.3236
20:40:42|8.3236
20:40:43|8.3236
20:40:44|8.3236
20:40:45|8.3236
20:40:47|8.3236
20:40:47|8.3236
20:40:48|8.3236
20:40:49|8.3236
20:40:50|8.3236
20:40:51|8.326
20:40:52|8.326
20:40:53|8.326
20:40:54|8.3284
20:40:55|8.3284
20:40:56|8.3284
20:40:57|8.3385
20:40:58|8.331
20:41:00|8.331
20:41:01|8.324
20:41:01|8.3461
20:41:02|8.3461
20:41:04|8.3469
20:41:05|8.3404
20:41:06|8.34
20:41:07|8.34
20:41:07|8.327
20:41:09|8.3411
20:41:10|8.3411
20:41:10|8.3411
20:41:12|8.3411
20:41:13|8.3411
20:41:14|8.3411
20:41:15|8.3269
20:41:16|8.3269
20:41:17|8.3389
20:41:18|8.3389
20:41:19|8.3389
20:41:20|8.3389
20:41:21|8.3389
20:41:21|8.3389
20:41:22|8.3389
20:41:24|8.328
20:41:25|8.3362
20:41:26|8.3362
20:41:26|8.3362
20:41:28|8.3362
20:41:29|8.3362
20:41:30|8.343
20:41:31|8.345
20:41:32|8.3362
20:41:33|8.3362
20:41:34|8.3362
20:41:35|8.3362
20:41:36|8.3362
20:41:36|8.3362
20:41:38|8.3362
20:41:39|8.3362
20:41:40|8.3451
20:41:42|8.3451
20:41:43|8.3451
20:41:43|8.3451
20:41:45|8.3451
20:41:45|8.3451
20:41:47|8.3451
20:41:47|8.3451
20:41:49|8.3451
20:41:50|8.3451
20:41:51|8.3451
20:41:52|8.3451
20:41:53|8.3451
20:41:54|8.3451
20:41:56|8.3451
20:41:56|8.3451
20:41:57|8.3451
20:41:58|8.3452
20:41:59|8.3452
20:42:00|8.3452
20:42:01|8.3314
20:42:02|8.3314
20:42:04|8.345
20:42:05|8.3444
20:42:06|8.3444
20:42:07|8.3444
20:42:08|8.3444
20:42:09|8.341
20:42:09|8.341
20:42:11|8.3382
20:42:12|8.341
20:42:12|8.341
20:42:14|8.341
20:42:15|8.341
20:42:16|8.341
20:42:17|8.3412
20:42:18|8.3412
20:42:19|8.3412
20:42:20|8.3412
20:42:21|8.3412
20:42:22|8.3412
20:42:23|8.3412
20:42:23|8.3412
20:42:25|8.3412
20:42:26|8.3412
20:42:27|8.3412
20:42:28|8.3412
20:42:28|8.3451
20:42:30|8.3478
20:42:31|8.3478
20:42:32|8.3478
20:42:33|8.3478
20:42:34|8.3478
20:42:35|8.3478
20:42:36|8.3478
20:42:37|8.3478
20:42:38|8.3458
20:42:39|8.3458
20:42:40|8.3458
20:42:41|8.3458
20:42:42|8.3458
20:42:44|8.3476
20:42:45|8.3476
20:42:46|8.3476
20:42:47|8.3476
20:42:48|8.3476
20:42:49|8.3476
20:42:51|8.3476
20:42:51|8.3476
20:42:53|8.3476
20:42:54|8.3476
20:42:55|8.3476
20:42:56|8.3478
20:42:57|8.3478
20:42:58|8.3478
20:42:59|8.3399
20:43:00|8.3399
20:43:01|8.3399
20:43:02|8.3399
20:43:03|8.3375
20:43:04|8.3375
20:43:05|8.3375
20:43:06|8.3375
20:43:07|8.3399
20:43:08|8.3399
20:43:09|8.3399
20:43:10|8.3399
20:43:11|8.3399
20:43:12|8.3399
20:43:13|8.3473
20:43:14|8.3473
20:43:15|8.3473
20:43:16|8.3474
20:43:17|8.3476
20:43:18|8.3476
20:43:19|8.3432
20:43:20|8.3499
20:43:21|8.361
20:43:22|8.3482
20:43:23|8.3735
20:43:24|8.3505
20:43:25|8.3515
20:43:26|8.3515
20:43:27|8.3729
20:43:28|8.3729
20:43:29|8.3652
20:43:30|8.3652
20:43:31|8.3729
20:43:32|8.3652
20:43:33|8.3652
20:43:34|8.3652
20:43:35|8.3652
20:43:36|8.3652
20:43:37|8.3652
20:43:38|8.3652
20:43:39|8.3727
20:43:40|8.3727
20:43:41|8.3727
20:43:42|8.3727
20:43:43|8.3726
20:43:45|8.3591
20:43:45|8.3721
20:43:46|8.3517
20:43:48|8.3517
20:43:49|8.3685
20:43:49|8.3673
20:43:51|8.3673
20:43:51|8.3673
20:43:53|8.3673
20:43:54|8.3673
20:43:55|8.3673
20:43:56|8.3519
20:43:57|8.3519
20:43:58|8.3519
20:43:59|8.3519
20:44:00|8.3519
20:44:01|8.3519
20:44:02|8.3519
20:44:03|8.3441
20:44:04|8.313
20:44:05|8.3263
20:44:06|8.3263
20:44:07|8.3263
20:44:08|8.3263
20:44:09|8.3087
20:44:10|8.3291
20:44:11|8.3291
20:44:12|8.3002
20:44:13|8.3002
20:44:14|8.3191
20:44:15|8.3
20:44:16|8.3
20:44:17|8.301
20:44:18|8.301
20:44:19|8.301
20:44:20|8.3014
20:44:21|8.3014
20:44:22|8.3014
20:44:23|8.3173
20:44:24|8.315
20:44:25|8.315
20:44:26|8.315
20:44:27|8.315
20:44:28|8.315
20:44:29|8.3032
20:44:30|8.3036
20:44:31|8.3191
20:44:32|8.3228
20:44:33|8.3226
20:44:34|8.3226
20:44:35|8.3226
20:44:36|8.3173
20:44:37|8.3173
20:44:38|8.3173
20:44:39|8.3173
20:44:40|8.3173
20:44:41|8.3252
20:44:42|8.3252
20:44:43|8.3252
20:44:44|8.3233
20:44:45|8.3233
20:44:46|8.3233
20:44:47|8.3233
20:44:49|8.3233
20:44:49|8.3226
20:44:50|8.3226
20:44:51|8.3226
20:44:52|8.3226
20:44:54|8.3233
20:44:55|8.3233
20:44:56|8.3233
20:44:57|8.3233
20:44:58|8.3233
20:44:59|8.3233
20:45:00|8.321
20:45:01|8.321
20:45:02|8.321
20:45:03|8.321
20:45:04|8.321
20:45:06|8.321
20:45:06|8.321
20:45:07|8.321
20:45:08|8.321
20:45:09|8.321
20:45:10|8.321
20:45:11|8.321
20:45:12|8.321
20:45:13|8.321
20:45:14|8.321
20:45:16|8.321
20:45:16|8.3295
20:45:17|8.3295
20:45:18|8.3295
20:45:19|8.3295
20:45:20|8.3295
20:45:21|8.3295
20:45:22|8.3337
20:45:23|8.3337
20:45:24|8.3336
20:45:25|8.3336
20:45:26|8.3337
20:45:27|8.3337
20:45:28|8.3368
20:45:29|8.3368
20:45:30|8.3367
20:45:32|8.3337
20:45:33|8.3399
20:45:33|8.3399
20:45:35|8.3399
20:45:35|8.3399
20:45:36|8.3399
20:45:37|8.3399
20:45:39|8.3337
20:45:39|8.3337
20:45:41|8.3337
20:45:41|8.3337
20:45:42|8.3337
20:45:44|8.3337
20:45:45|8.3337
20:45:46|8.3337
20:45:47|8.3337
20:45:49|8.3337
20:45:49|8.3337
20:45:50|8.3337
20:45:52|8.3337
20:45:52|8.3389
20:45:54|8.3389
20:45:55|8.3389
20:45:56|8.3389
20:45:57|8.33
20:45:58|8.3337
20:45:59|8.3337
20:46:00|8.3337
20:46:01|8.3337
20:46:02|8.3337
20:46:03|8.3337
20:46:04|8.3337
20:46:05|8.3337
20:46:06|8.3337
20:46:07|8.3337
20:46:09|8.3337
20:46:09|8.3337
20:46:10|8.33
20:46:11|8.33
20:46:12|8.33
20:46:13|8.33
20:46:15|8.3266
20:46:16|8.3266
20:46:17|8.3266
20:46:18|8.3266
20:46:18|8.301
20:46:20|8.301
20:46:21|8.301
20:46:22|8.301
20:46:23|8.301
20:46:24|8.301
20:46:25|8.301
20:46:26|8.3
20:46:27|8.3
20:46:28|8.3
20:46:28|8.3143
20:46:30|8.3011
20:46:31|8.3011
20:46:31|8.3011
20:46:33|8.3011
20:46:34|8.3
20:46:35|8.3
20:46:36|8.3011
20:46:36|8.3011
20:46:38|8.3011
20:46:38|8.3011
20:46:40|8.3011
20:46:41|8.3011
20:46:42|8.3138
20:46:43|8.3
20:46:44|8.3136
20:46:45|8.3136
20:46:46|8.3136
20:46:48|8.3011
20:46:49|8.3011
20:46:50|8.3138
20:46:51|8.3138
20:46:52|8.3138
20:46:53|8.3014
20:46:54|8.3014
20:46:56|8.3014
20:46:56|8.3014
20:46:57|8.3014
20:46:58|8.3014
20:46:59|8.3014
20:47:00|8.3025
20:47:01|8.3026
20:47:02|8.3026
20:47:03|8.3026
20:47:04|8.3026
20:47:05|8.3026
20:47:06|8.3028
20:47:07|8.3028
20:47:08|8.3028
20:47:09|8.3028
20:47:10|8.3028
20:47:11|8.3028
20:47:12|8.3028
20:47:13|8.303
20:47:14|8.303
20:47:15|8.3031
20:47:16|8.3032
20:47:17|8.3032
20:47:18|8.3011
20:47:19|8.3011
20:47:20|8.3031
20:47:21|8.3031
20:47:22|8.3
20:47:23|8.3
20:47:24|8.3001
20:47:26|8.3001
20:47:27|8.303
20:47:28|8.303
20:47:29|8.303
20:47:30|8.303
20:47:31|8.303
20:47:32|8.3031
20:47:33|8.3038
20:47:34|8.3038
20:47:35|8.3038
20:47:36|8.3165
20:47:37|8.3043
20:47:38|8.3043
20:47:39|8.3043
20:47:40|8.3174
20:47:41|8.3174
20:47:42|8.3047
20:47:44|8.318
20:47:44|8.318
20:47:45|8.318
20:47:46|8.318
20:47:48|8.32
20:47:49|8.32
20:47:50|8.32
20:47:51|8.32
20:47:52|8.32
20:47:53|8.32
20:47:54|8.32
20:47:55|8.32
20:47:56|8.32
20:47:57|8.32
20:47:58|8.3261
20:47:59|8.3261
20:48:01|8.3261
20:48:02|8.3261
20:48:03|8.3261
20:48:04|8.3261
20:48:05|8.3173
20:48:05|8.3337
20:48:07|8.3337
20:48:08|8.3336
20:48:09|8.3336
20:48:10|8.3336
20:48:11|8.3336
20:48:12|8.3336
20:48:13|8.3335
20:48:14|8.3335
20:48:14|8.3334
20:48:16|8.3334
20:48:17|8.3333
20:48:18|8.3333
20:48:19|8.3333
20:48:20|8.3333
20:48:21|8.3333
20:48:22|8.3333
20:48:23|8.3333
20:48:23|8.3333
20:48:24|8.3206
20:48:26|8.3206
20:48:26|8.32
20:48:28|8.32
20:48:29|8.32
20:48:30|8.3242
20:48:30|8.3341
20:48:32|8.3341
20:48:33|8.3211
20:48:34|8.3342
20:48:35|8.3342
20:48:36|8.33
20:48:36|8.33
20:48:38|8.33
20:48:38|8.33
20:48:40|8.3241
20:48:41|8.3241
20:48:42|8.3241
20:48:43|8.3241
20:48:44|8.3207
20:48:44|8.3207
20:48:46|8.3207
20:48:47|8.3339
20:48:47|8.3339
20:48:48|8.3251
20:48:50|8.3251
20:48:51|8.3251
20:48:52|8.3251
20:48:53|8.3251
20:48:54|8.3251
20:48:55|8.3251
20:48:56|8.3251
20:48:58|8.3251
20:48:58|8.325
20:48:59|8.325
20:49:00|8.325
20:49:02|8.325
20:49:03|8.325
20:49:04|8.325
20:49:05|8.325
20:49:06|8.325
20:49:07|8.325
20:49:08|8.325
20:49:08|8.325
20:49:10|8.325
20:49:11|8.325
20:49:12|8.3315
20:49:13|8.3259
20:49:13|8.3259
20:49:15|8.3259
20:49:16|8.3259
20:49:17|8.3259
20:49:18|8.3259
20:49:19|8.3259
20:49:20|8.3337
20:49:21|8.3251
20:49:22|8.3334
20:49:23|8.3334
20:49:24|8.3334
20:49:25|8.3334
20:49:26|8.3334
20:49:27|8.3334
20:49:28|8.3334
20:49:29|8.3255
20:49:30|8.3255
20:49:32|8.3352
20:49:33|8.3352
20:49:33|8.3349
20:49:34|8.3349
20:49:36|8.3265
20:49:36|8.3265
20:49:38|8.3265
20:49:38|8.3265
20:49:39|8.3266
20:49:41|8.3265
20:49:42|8.3265
20:49:43|8.3265
20:49:44|8.3265
20:49:44|8.3265
20:49:45|8.3348
20:49:47|8.3348
20:49:48|8.325
20:49:49|8.325
20:49:50|8.3335
20:49:51|8.3255
20:49:52|8.3255
20:49:54|8.3255
20:49:54|8.3288
20:49:56|8.3288
20:49:57|8.3288
20:49:58|8.3288
20:49:59|8.3288
20:50:00|8.3288
20:50:01|8.3288
20:50:02|8.3288
20:50:03|8.3288
20:50:04|8.3288
20:50:05|8.3288
20:50:06|8.3229
20:50:08|8.3229
20:50:08|8.3229
20:50:09|8.3229
20:50:10|8.3229
20:50:11|8.3229
20:50:12|8.3229
20:50:14|8.3229
20:50:14|8.3229
20:50:16|8.3195
20:50:17|8.3195
20:50:17|8.3195
20:50:19|8.3195
20:50:19|8.3195
20:50:20|8.3195
20:50:21|8.3195
20:50:22|8.3195
20:50:24|8.3105
20:50:25|8.31
20:50:26|8.31
20:50:27|8.3101
20:50:28|8.3101
20:50:29|8.3074
20:50:30|8.3074
20:50:31|8.3074
20:50:32|8.3074
20:50:33|8.3074
20:50:34|8.307
20:50:35|8.316
20:50:36|8.316
20:50:37|8.32
20:50:38|8.32
20:50:39|8.32
20:50:40|8.32
20:50:41|8.32
20:50:42|8.32
20:50:43|8.32
20:50:44|8.32
20:50:45|8.308
20:50:46|8.308
20:50:47|8.3079
20:50:48|8.3079
20:50:49|8.308
20:50:51|8.308
20:50:52|8.308
20:50:53|8.308
20:50:54|8.3133
20:50:55|8.3133
20:50:56|8.3133
20:50:57|8.3133
20:50:59|8.3133
20:50:59|8.3133
20:51:00|8.3081
20:51:01|8.3081
20:51:02|8.3081
20:51:04|8.3081
20:51:04|8.3081
20:51:06|8.3081
20:51:07|8.3081
20:51:08|8.3081
20:51:09|8.3081
20:51:10|8.3081
20:51:11|8.3081
20:51:12|8.3081
20:51:13|8.3133
20:51:14|8.3081
20:51:15|8.3081
20:51:16|8.3081
20:51:17|8.3081
20:51:18|8.3081
20:51:19|8.3081
20:51:20|8.3133
20:51:21|8.3133
20:51:22|8.3195
20:51:23|8.32
20:51:24|8.32
20:51:25|8.32
20:51:26|8.32
20:51:27|8.32
20:51:28|8.3281
20:51:29|8.3281
20:51:30|8.33
20:51:31|8.33
20:51:32|8.33
20:51:33|8.33
20:51:34|8.335
20:51:35|8.335
20:51:36|8.335
20:51:37|8.335
20:51:38|8.335
20:51:39|8.335
20:51:40|8.3217
20:51:41|8.3217
20:51:42|8.3436
20:51:43|8.3269
20:51:44|8.326
20:51:45|8.334
20:51:46|8.334
20:51:47|8.334
20:51:48|8.325
20:51:49|8.3339
20:51:50|8.3339
20:51:52|8.3339
20:51:52|8.3339
20:51:54|8.3224
20:51:55|8.3224
20:51:56|8.3224
20:51:57|8.3224
20:51:58|8.3224
20:51:59|8.3198
20:52:00|8.3198
20:52:01|8.3198
20:52:02|8.3198
20:52:03|8.3198
20:52:04|8.3198
20:52:05|8.3198
20:52:06|8.327
20:52:08|8.327
20:52:08|8.327
20:52:09|8.327
20:52:10|8.327
20:52:12|8.3138
20:52:12|8.3198
20:52:14|8.3198
20:52:15|8.3198
20:52:16|8.3198
20:52:17|8.3134
20:52:17|8.3134
20:52:19|8.3237
20:52:20|8.3237
20:52:21|8.3237
20:52:21|8.3237
20:52:22|8.3237
20:52:24|8.3237
20:52:25|8.3237
20:52:25|8.3237
20:52:27|8.3237
20:52:28|8.3237
20:52:29|8.3214
20:52:30|8.3214
20:52:30|8.3214
20:52:31|8.31
20:52:33|8.3185
20:52:34|8.3185
20:52:35|8.3185
20:52:36|8.3185
20:52:37|8.3185
20:52:38|8.3185
20:52:38|8.3185
20:52:39|8.307
20:52:41|8.3154
20:52:41|8.3154
20:52:43|8.303
20:52:44|8.3138
20:52:45|8.3121
20:52:46|8.3002
20:52:47|8.3002
20:52:48|8.3002
20:52:49|8.3002
20:52:50|8.303
20:52:50|8.312
20:52:52|8.312
20:52:53|8.3006
20:52:54|8.3006
20:52:55|8.2883
20:52:56|8.2671
20:52:57|8.2583
20:52:58|8.2387
20:52:59|8.2387
20:53:00|8.238
20:53:01|8.2507
20:53:03|8.2507
20:53:04|8.253
20:53:04|8.261
20:53:05|8.2507
20:53:06|8.261
20:53:07|8.261
20:53:08|8.261
20:53:09|8.261
20:53:10|8.261
20:53:12|8.2554
20:53:13|8.2661
20:53:14|8.2565
20:53:15|8.2565
20:53:16|8.2579
20:53:17|8.2626
20:53:18|8.273
20:53:19|8.2768
20:53:19|8.2768
20:53:21|8.2768
20:53:21|8.2768
20:53:23|8.2768
20:53:24|8.275
20:53:25|8.275
20:53:26|8.2875
20:53:27|8.2893
20:53:28|8.3086
20:53:29|8.3081
20:53:30|8.2938
20:53:31|8.2923
20:53:32|8.2923
20:53:33|8.2931
20:53:34|8.2941
20:53:35|8.3
20:53:36|8.3
20:53:37|8.3
20:53:38|8.3
20:53:39|8.3
20:53:40|8.3
20:53:41|8.3
20:53:42|8.3
20:53:43|8.3
20:53:44|8.3
20:53:45|8.3
20:53:46|8.2822
20:53:47|8.2822
20:53:48|8.2987
20:53:49|8.2987
20:53:50|8.2987
20:53:51|8.2987
20:53:52|8.2987
20:53:54|8.2987
20:53:55|8.2987
20:53:56|8.2987
20:53:57|8.2987
20:53:58|8.2987
20:53:59|8.2987
20:54:00|8.2987
20:54:01|8.2979
20:54:02|8.2938
20:54:04|8.286
20:54:05|8.286
20:54:05|8.2861
20:54:06|8.2861
20:54:08|8.2861
20:54:09|8.2861
20:54:10|8.2861
20:54:11|8.2865
20:54:12|8.2861
20:54:13|8.285
20:54:14|8.2787
20:54:15|8.2665
20:54:16|8.2665
20:54:17|8.2665
20:54:18|8.2665
20:54:19|8.2665
20:54:20|8.2665
20:54:21|8.2665
20:54:22|8.2667
20:54:23|8.2667
20:54:24|8.2667
20:54:25|8.2667
20:54:26|8.2667
20:54:27|8.2672
20:54:28|8.2672
20:54:29|8.2673
20:54:30|8.2673
20:54:31|8.2673
20:54:32|8.2673
20:54:33|8.2673
20:54:34|8.276
20:54:35|8.276
20:54:36|8.2673
20:54:37|8.2673
20:54:38|8.2673
20:54:39|8.276
20:54:40|8.276
20:54:41|8.276
20:54:42|8.276
20:54:43|8.276
20:54:44|8.276
20:54:45|8.276
20:54:46|8.276
20:54:47|8.276
20:54:48|8.276
20:54:49|8.276
20:54:50|8.276
20:54:51|8.276
20:54:52|8.276
20:54:53|8.2679
20:54:55|8.2679
20:54:56|8.276
20:54:57|8.276
20:54:58|8.276
20:54:59|8.276
20:55:00|8.276
20:55:01|8.276
20:55:03|8.2797
20:55:03|8.2679
20:55:04|8.2683
20:55:05|8.2683
20:55:06|8.2787
20:55:07|8.2684
20:55:08|8.2684
20:55:09|8.2684
20:55:11|8.2684
20:55:11|8.2685
20:55:12|8.2685
20:55:14|8.2685
20:55:14|8.2685
20:55:15|8.2685
20:55:17|8.2685
20:55:18|8.2685
20:55:19|8.2685
20:55:20|8.2685
20:55:21|8.2685
20:55:22|8.2685
20:55:23|8.2676
20:55:24|8.2676
20:55:25|8.2676
20:55:26|8.2676
20:55:27|8.2676
20:55:28|8.2665
20:55:29|8.27
20:55:30|8.2684
20:55:31|8.2665
20:55:32|8.2665
20:55:33|8.2665
20:55:34|8.2665
20:55:35|8.2665
20:55:36|8.2799
20:55:37|8.2799
20:55:39|8.2799
20:55:40|8.2799
20:55:41|8.2799
20:55:42|8.2799
20:55:43|8.2799
20:55:44|8.2799
20:55:45|8.2799
20:55:46|8.2799
20:55:47|8.2762
20:55:48|8.27
20:55:49|8.27
20:55:50|8.2749
20:55:51|8.2749
20:55:52|8.2749
20:55:53|8.2749
20:55:54|8.2682
20:55:56|8.2682
20:55:57|8.2682
20:55:57|8.2682
20:55:59|8.27
20:56:00|8.27
20:56:01|8.2682
20:56:02|8.2682
20:56:03|8.2658
20:56:04|8.2658
20:56:05|8.2658
20:56:06|8.2658
20:56:07|8.2603
20:56:09|8.2603
20:56:10|8.2674
20:56:11|8.2674
20:56:12|8.2674
20:56:13|8.27
20:56:13|8.2674
20:56:15|8.2573
20:56:16|8.2573
20:56:16|8.2573
20:56:18|8.2549
20:56:19|8.2665
20:56:19|8.2665
20:56:20|8.2665
20:56:21|8.25
20:56:23|8.25
20:56:23|8.25
20:56:25|8.25
20:56:25|8.2573
20:56:26|8.2573
20:56:28|8.2573
20:56:28|8.2573
20:56:29|8.2573
20:56:30|8.2614
20:56:32|8.2614
20:56:32|8.2614
20:56:34|8.2506
20:56:34|8.2606
20:56:36|8.2606
20:56:37|8.2505
20:56:38|8.25
20:56:39|8.25
20:56:40|8.25
20:56:41|8.25
20:56:42|8.25
20:56:43|8.25
20:56:44|8.25
20:56:45|8.25
20:56:46|8.26
20:56:47|8.26
20:56:48|8.25
20:56:49|8.25
20:56:50|8.25
20:56:51|8.25
20:56:52|8.25
20:56:53|8.2401
20:56:54|8.2401
20:56:55|8.2401
20:56:57|8.2401
20:56:58|8.2401
20:56:59|8.2401
20:56:59|8.2401
20:57:00|8.2401
20:57:02|8.2481
20:57:03|8.2481
20:57:04|8.2569
20:57:05|8.2448
20:57:06|8.2448
20:57:08|8.2573
20:57:08|8.2573
20:57:09|8.2573
20:57:10|8.2448
20:57:11|8.2448
20:57:12|8.2573
20:57:13|8.2573
20:57:14|8.2573
20:57:15|8.2573
20:57:16|8.2573
20:57:17|8.2573
20:57:18|8.2573
20:57:19|8.25
20:57:20|8.25
20:57:21|8.25
20:57:22|8.25
20:57:23|8.25
20:57:24|8.2728
20:57:25|8.2739
20:57:26|8.2739
20:57:27|8.2739
20:57:28|8.2739
20:57:29|8.2699
20:57:30|8.2699
20:57:31|8.2699
20:57:32|8.2699
20:57:33|8.2505
20:57:34|8.2505
20:57:35|8.2505
20:57:36|8.2505
20:57:37|8.2505
20:57:39|8.2505
20:57:39|8.2505
20:57:41|8.2505
20:57:42|8.2505
20:57:42|8.2505
20:57:43|8.2505
20:57:44|8.2505
20:57:46|8.2505
20:57:46|8.26
20:57:47|8.26
20:57:48|8.26
20:57:50|8.26
20:57:51|8.26
20:57:52|8.26
20:57:53|8.26
20:57:54|8.26
20:57:54|8.26
20:57:55|8.26
20:57:57|8.26
20:57:58|8.26
20:57:59|8.2505
20:58:00|8.26
20:58:02|8.258
20:58:03|8.2511
20:58:04|8.2511
20:58:05|8.2511
20:58:05|8.2675
20:58:07|8.2511
20:58:07|8.2511
20:58:09|8.2511
20:58:10|8.26
20:58:10|8.26
20:58:12|8.26
20:58:13|8.259
20:58:14|8.2448
20:58:15|8.2448
20:58:16|8.2563
20:58:17|8.2412
20:58:18|8.2412
20:58:19|8.2415
20:58:20|8.2414
20:58:21|8.2557
20:58:22|8.2557
20:58:23|8.2557
20:58:24|8.2415
20:58:25|8.2415
20:58:26|8.2409
20:58:27|8.2409
20:58:28|8.2409
20:58:29|8.2417
20:58:30|8.251
20:58:31|8.251
20:58:32|8.2417
20:58:33|8.2499
20:58:34|8.2417
20:58:35|8.2417
20:58:36|8.2417
20:58:37|8.2409
20:58:38|8.2409
20:58:39|8.2417
20:58:40|8.2409
20:58:41|8.2387
20:58:42|8.2407
20:58:43|8.2351
20:58:44|8.2351
20:58:45|8.2351
20:58:46|8.2338
20:58:48|8.2351
20:58:48|8.2351
20:58:49|8.2351
20:58:50|8.2338
20:58:51|8.2338
20:58:52|8.2338
20:58:53|8.2338
20:58:54|8.225
20:58:55|8.2249
20:58:56|8.2249
20:58:57|8.2249
20:58:59|8.2334
20:59:00|8.2334
20:59:01|8.2249
20:59:02|8.2249
20:59:04|8.2249
20:59:04|8.2324
20:59:06|8.2252
20:59:07|8.2252
20:59:07|8.2252
20:59:09|8.2252
20:59:09|8.2323
20:59:11|8.2323
20:59:12|8.2323
20:59:12|8.2323
20:59:13|8.2323
20:59:15|8.2254
20:59:16|8.2253
20:59:17|8.2253
20:59:18|8.2253
20:59:19|8.2253
20:59:20|8.2249
20:59:20|8.2249
20:59:22|8.2249
20:59:23|8.2249
20:59:23|8.2249
20:59:25|8.2249
20:59:26|8.23
20:59:27|8.225
20:59:28|8.225
20:59:29|8.225
20:59:29|8.225
20:59:30|8.232
20:59:33|8.232
20:59:33|8.2314
20:59:34|8.2314
20:59:35|8.2314
20:59:37|8.2314
20:59:37|8.225
20:59:39|8.225
20:59:40|8.2314
20:59:41|8.2252
20:59:41|8.2315
20:59:42|8.2254
20:59:43|8.2254
20:59:44|8.2254
20:59:46|8.2258
20:59:47|8.2258
20:59:47|8.2258
20:59:49|8.2258
20:59:49|8.2258
20:59:50|8.2258
20:59:51|8.2258
20:59:53|8.2258
20:59:53|8.2258
20:59:55|8.232
20:59:55|8.2254
20:59:57|8.2258
20:59:57|8.2258
20:59:59|8.2249
21:00:00|8.2338
21:00:02|8.2475
21:00:02|8.2475
21:00:04|8.231
21:00:05|8.2309
21:00:05|8.2487
21:00:06|8.2305
21:00:08|8.2305
21:00:08|8.2305
21:00:09|8.2479
21:00:11|8.2479
21:00:11|8.2479
21:00:13|8.2479
21:00:14|8.2436
21:00:15|8.2436
21:00:15|8.2467
21:00:17|8.2602
21:00:18|8.2381
21:00:18|8.2496
21:00:19|8.26
21:00:21|8.2737
21:00:21|8.2734
21:00:22|8.2734
21:00:23|8.2734
21:00:24|8.2605
21:00:25|8.2707
21:00:26|8.27
21:00:28|8.2706
21:00:28|8.26
21:00:29|8.2696
21:00:31|8.2678
21:00:32|8.2698
21:00:32|8.2698
21:00:33|8.2676
21:00:35|8.2675
21:00:36|8.2675
21:00:36|8.2675
21:00:38|8.2674
21:00:38|8.2674
21:00:39|8.2674
21:00:41|8.2674
21:00:41|8.2674
21:00:42|8.2676
21:00:44|8.2676
21:00:45|8.2676
21:00:45|8.2676
21:00:46|8.2675
21:00:47|8.2675
21:00:48|8.2734
21:00:49|8.2677
21:00:50|8.2677
21:00:51|8.2692
21:00:53|8.2692
21:00:54|8.2692
21:00:54|8.2749
21:00:56|8.2749
21:00:56|8.2675
21:00:58|8.2675
21:00:59|8.2766
21:01:00|8.2766
21:01:02|8.2913
21:01:03|8.2748
21:01:04|8.2748
21:01:05|8.2631
21:01:06|8.2631
21:01:08|8.282
21:01:08|8.282
21:01:09|8.282
21:01:10|8.2716
21:01:11|8.2716
21:01:12|8.2716
21:01:13|8.2796
21:01:14|8.2809
21:01:16|8.288
21:01:17|8.288
21:01:18|8.2808
21:01:19|8.3013
21:01:20|8.3013
21:01:21|8.3013
21:01:22|8.3014
21:01:23|8.2999
21:01:24|8.2999
21:01:25|8.2947
21:01:26|8.2999
21:01:27|8.2907
21:01:28|8.2997
21:01:29|8.3014
21:01:30|8.3014
21:01:30|8.2998
21:01:32|8.3001
21:01:33|8.3103
21:01:34|8.3111
21:01:34|8.3116
21:01:36|8.3031
21:01:37|8.3031
21:01:38|8.3107
21:01:39|8.3106
21:01:40|8.3106
21:01:41|8.3003
21:01:41|8.3106
21:01:43|8.3106
21:01:44|8.3102
21:01:45|8.3024
21:01:46|8.3004
21:01:46|8.3004
21:01:48|8.3106
21:01:48|8.3219
21:01:50|8.3191
21:01:50|8.3193
21:01:52|8.3128
21:01:52|8.3128
21:01:54|8.3128
21:01:55|8.3128
21:01:55|8.3225
21:01:57|8.33
21:01:58|8.3271
21:01:58|8.3271
21:02:00|8.3271
21:02:01|8.3271
21:02:03|8.3214
21:02:04|8.3214
21:02:05|8.3065
21:02:06|8.3049
21:02:07|8.3185
21:02:08|8.318
21:02:09|8.318
21:02:10|8.3143
21:02:11|8.3143
21:02:12|8.3143
21:02:13|8.3096
21:02:14|8.3096
21:02:15|8.3096
21:02:16|8.3096
21:02:17|8.2847
21:02:18|8.2847
21:02:19|8.2847
21:02:20|8.2847
21:02:21|8.2865
21:02:22|8.2865
21:02:23|8.2951
21:02:25|8.2865
21:02:25|8.2894
21:02:26|8.2894
21:02:27|8.2995
21:02:28|8.2995
21:02:29|8.2911
21:02:30|8.2911
21:02:31|8.3094
21:02:32|8.2916
21:02:33|8.2916
21:02:34|8.2916
21:02:35|8.2916
21:02:36|8.2916
21:02:37|8.2916
21:02:38|8.2916
21:02:39|8.2916
21:02:40|8.2863
21:02:41|8.2943
21:02:42|8.2965
21:02:43|8.2965
21:02:44|8.2863
21:02:45|8.2863
21:02:46|8.2863
21:02:47|8.2864
21:02:48|8.2864
21:02:49|8.2864
21:02:50|8.2864
21:02:51|8.2863
21:02:52|8.2863
21:02:53|8.2863
21:02:54|8.2863
21:02:55|8.2935
21:02:56|8.2864
21:02:57|8.2868
21:02:58|8.3007
21:02:59|8.3064
21:03:00|8.3064
21:03:02|8.3064
21:03:02|8.3064
21:03:03|8.3064
21:03:05|8.3064
21:03:06|8.3064
21:03:07|8.3
21:03:08|8.2863
21:03:09|8.2863
21:03:10|8.2863
21:03:11|8.2863
21:03:12|8.2863
21:03:13|8.2908
21:03:14|8.3047
21:03:15|8.3047
21:03:16|8.3004
21:03:17|8.3004
21:03:18|8.3004
21:03:20|8.3057
21:03:20|8.3057
21:03:21|8.3057
21:03:22|8.305
21:03:24|8.305
21:03:25|8.305
21:03:25|8.305
21:03:26|8.305
21:03:27|8.305
21:03:28|8.305
21:03:29|8.2887
21:03:30|8.2962
21:03:32|8.2962
21:03:33|8.2962
21:03:34|8.2977
21:03:34|8.2969
21:03:36|8.2969
21:03:36|8.2969
21:03:38|8.2969
21:03:38|8.2969
21:03:40|8.2889
21:03:40|8.2889
21:03:41|8.2889
21:03:42|8.2889
21:03:43|8.2889
21:03:45|8.2889
21:03:46|8.2889
21:03:46|8.2889
21:03:47|8.2889
21:03:48|8.2889
21:03:50|8.2889
21:03:50|8.2863
21:03:52|8.2863
21:03:53|8.2863
21:03:54|8.2863
21:03:55|8.2863
21:03:55|8.2863
21:03:56|8.2863
21:03:57|8.2863
21:03:59|8.2863
21:04:00|8.2863
21:04:01|8.2834
21:04:02|8.2834
21:04:03|8.2647
21:04:04|8.2731
21:04:05|8.2731
21:04:07|8.2731
21:04:08|8.2731
21:04:09|8.28
21:04:09|8.267
21:04:11|8.2755
21:04:12|8.2755
21:04:13|8.2755
21:04:14|8.2756
21:04:15|8.2756
21:04:16|8.2833
21:04:17|8.2756
21:04:18|8.2756
21:04:19|8.2756
21:04:20|8.2756
21:04:21|8.2756
21:04:22|8.2834
21:04:23|8.2834
21:04:24|8.2834
21:04:25|8.2834
21:04:26|8.2758
21:04:27|8.276
21:04:28|8.2759
21:04:29|8.2835
21:04:30|8.2835
21:04:31|8.2835
21:04:32|8.2881
21:04:33|8.2881
21:04:34|8.2881
21:04:34|8.2881
21:04:36|8.2881
21:04:37|8.2881
21:04:38|8.2881
21:04:39|8.2881
21:04:40|8.2881
21:04:41|8.2881
21:04:42|8.2881
21:04:43|8.2881
21:04:44|8.287
21:04:45|8.287
21:04:46|8.2889
21:04:47|8.2889
21:04:48|8.2889
21:04:49|8.2889
21:04:50|8.2895
21:04:51|8.2894
21:04:52|8.287
21:04:53|8.2985
21:04:54|8.2979
21:04:55|8.2887
21:04:56|8.2978
21:04:57|8.2978
21:04:58|8.2978
21:04:59|8.2978
21:05:00|8.2978
21:05:01|8.2978
21:05:02|8.2978
21:05:03|8.2978
21:05:05|8.2978
21:05:06|8.2978
21:05:07|8.2909
21:05:08|8.2909
21:05:09|8.2909
21:05:10|8.2909
21:05:11|8.2978
21:05:13|8.2978
21:05:13|8.2978
21:05:14|8.2978
21:05:15|8.2856
21:05:16|8.2854
21:05:17|8.2854
21:05:18|8.2854
21:05:19|8.2854
21:05:20|8.2854
21:05:22|8.2943
21:05:22|8.2943
21:05:24|8.294
21:05:24|8.2809
21:05:26|8.2783
21:05:26|8.2866
21:05:28|8.2866
21:05:29|8.2866
21:05:29|8.2866
21:05:30|8.2866
21:05:32|8.2854
21:05:32|8.2854
21:05:33|8.2854
21:05:35|8.2854
21:05:35|8.2854
21:05:36|8.2854
21:05:37|8.2854
21:05:39|8.2854
21:05:39|8.2882
21:05:41|8.2882
21:05:41|8.2882
21:05:42|8.2882
21:05:43|8.2882
21:05:45|8.2818
21:05:45|8.2767
21:05:46|8.275
21:05:47|8.2829
21:05:49|8.2825
21:05:50|8.268
21:05:51|8.268
21:05:52|8.268
21:05:52|8.268
21:05:54|8.268
21:05:55|8.268
21:05:56|8.2502
21:05:57|8.2514
21:05:58|8.2514
21:05:59|8.2601
21:06:00|8.2611
21:06:00|8.2611
21:06:02|8.2529
21:06:03|8.2596
21:06:03|8.2596
21:06:05|8.2596
21:06:07|8.2596
21:06:07|8.2596
21:06:08|8.2501
21:06:09|8.2592
21:06:10|8.2592
21:06:11|8.25
21:06:12|8.25
21:06:14|8.2502
21:06:14|8.25
21:06:15|8.2588
21:06:16|8.2588
21:06:18|8.25
21:06:19|8.25
21:06:19|8.25
21:06:21|8.25
21:06:22|8.25
21:06:22|8.2619
21:06:24|8.2619
21:06:25|8.2619
21:06:25|8.2512
21:06:26|8.2619
21:06:28|8.2619
21:06:29|8.2619
21:06:30|8.2619
21:06:31|8.2696
21:06:32|8.2696
21:06:33|8.2555
21:06:33|8.2555
21:06:35|8.2555
21:06:36|8.2555
21:06:36|8.2555
21:06:38|8.2555
21:06:39|8.2555
21:06:39|8.2533
21:06:41|8.2681
21:06:42|8.2681
21:06:43|8.2681
21:06:43|8.2587
21:06:45|8.2587
21:06:46|8.2588
21:06:46|8.2673
21:06:47|8.2673
21:06:49|8.2473
21:06:49|8.2473
21:06:51|8.2473
21:06:52|8.2472
21:06:53|8.2472
21:06:54|8.2472
21:06:55|8.2472
21:06:56|8.2472
21:06:57|8.2472
21:06:58|8.2473
21:06:59|8.2473
21:07:00|8.2473
21:07:01|8.2535
21:07:02|8.25
21:07:03|8.25
21:07:04|8.2562
21:07:05|8.2562
21:07:06|8.2562
21:07:08|8.2562
21:07:09|8.2474
21:07:10|8.2474
21:07:11|8.2474
21:07:12|8.2474
21:07:13|8.2472
21:07:15|8.2474
21:07:15|8.2474
21:07:16|8.2474
21:07:17|8.2474
21:07:18|8.2488
21:07:20|8.2484
21:07:20|8.238
21:07:22|8.2369
21:07:23|8.2369
21:07:24|8.238
21:07:24|8.238
21:07:25|8.2371
21:07:27|8.2364
21:07:27|8.2364
21:07:29|8.2364
21:07:30|8.2444
21:07:31|8.2364
21:07:32|8.2364
21:07:33|8.2364
21:07:34|8.2364
21:07:34|8.2364
21:07:36|8.2364
21:07:37|8.2364
21:07:38|8.2364
21:07:39|8.238
21:07:40|8.238
21:07:40|8.2365
21:07:42|8.2364
21:07:43|8.2338
21:07:44|8.2338
21:07:45|8.2338
21:07:46|8.2384
21:07:47|8.2384
21:07:48|8.2338
21:07:49|8.238
21:07:50|8.238
21:07:51|8.238
21:07:52|8.238
21:07:53|8.238
21:07:54|8.238
21:07:55|8.238
21:07:56|8.2341
21:07:57|8.2341
21:07:58|8.2341
21:07:59|8.2341
21:08:00|8.238
21:08:01|8.238
21:08:02|8.238
21:08:03|8.238
21:08:04|8.238
21:08:05|8.2361
21:08:06|8.2395
21:08:08|8.2395
21:08:09|8.2343
21:08:10|8.2343
21:08:11|8.2343
21:08:12|8.2343
21:08:13|8.2343
21:08:14|8.2343
21:08:16|8.2361
21:08:16|8.2361
21:08:17|8.2338
21:08:18|8.2338
21:08:19|8.2338
21:08:20|8.2338
21:08:21|8.2338
21:08:22|8.2338
21:08:24|8.2338
21:08:24|8.2338
21:08:25|8.2338
21:08:26|8.2338
21:08:28|8.2338
21:08:29|8.2338
21:08:29|8.2338
21:08:30|8.2338
21:08:32|8.2338
21:08:32|8.2338
21:08:33|8.2365
21:08:35|8.2365
21:08:36|8.2365
21:08:36|8.2365
21:08:38|8.2365
21:08:39|8.2338
21:08:40|8.2338
21:08:41|8.2338
21:08:42|8.2365
21:08:43|8.2429
21:08:44|8.2429
21:08:45|8.2429
21:08:46|8.234
21:08:47|8.2429
21:08:48|8.2429
21:08:49|8.2429
21:08:50|8.2429
21:08:51|8.2429
21:08:52|8.2429
21:08:53|8.2482
21:08:54|8.2482
21:08:55|8.2482
21:08:56|8.2482
21:08:57|8.2374
21:08:58|8.2374
21:08:59|8.2374
21:09:00|8.2374
21:09:01|8.2374
21:09:02|8.2477
21:09:03|8.2477
21:09:04|8.2506
21:09:05|8.2534
21:09:06|8.2479
21:09:07|8.2479
21:09:08|8.2479
21:09:10|8.2401
21:09:10|8.2401
21:09:11|8.2401
21:09:12|8.2401
21:09:14|8.2505
21:09:14|8.2505
21:09:15|8.25
21:09:17|8.25
21:09:18|8.2413
21:09:18|8.2413
21:09:19|8.2413
21:09:21|8.2534
21:09:22|8.2534
21:09:22|8.2534
21:09:23|8.2702
21:09:25|8.2702
21:09:26|8.2702
21:09:27|8.2702
21:09:28|8.281
21:09:29|8.2906
21:09:30|8.2953
21:09:31|8.2833
21:09:33|8.2966
21:09:33|8.2964
21:09:34|8.2963
21:09:35|8.2963
21:09:37|8.2963
21:09:38|8.2963
21:09:39|8.2963
21:09:40|8.297
21:09:40|8.3037
21:09:42|8.2997
21:09:43|8.2997
21:09:43|8.2997
21:09:44|8.3
21:09:45|8.3001
21:09:47|8.3
21:09:47|8.3
21:09:49|8.2963
21:09:49|8.2966
21:09:50|8.2844
21:09:51|8.2898
21:09:52|8.2924
21:09:53|8.2924
21:09:55|8.2933
21:09:56|8.2933
21:09:56|8.2979
21:09:58|8.2979
21:09:58|8.2979
21:09:59|8.2924
21:10:01|8.2924
21:10:01|8.2924
21:10:02|8.2924
21:10:03|8.3044
21:10:04|8.3044
21:10:05|8.3071
21:10:06|8.3205
21:10:07|8.3393
21:10:09|8.3393
21:10:10|8.33
21:10:12|8.322
21:10:13|8.3207
21:10:14|8.3207
21:10:15|8.3119
21:10:16|8.3119
21:10:17|8.3119
21:10:18|8.3119
21:10:19|8.306
21:10:20|8.306
21:10:21|8.3063
21:10:22|8.3122
21:10:24|8.3122
21:10:24|8.3332
21:10:25|8.3206
21:10:26|8.3206
21:10:27|8.3263
21:10:28|8.3263
21:10:29|8.3263
21:10:30|8.3263
21:10:31|8.3263
21:10:32|8.3332
21:10:33|8.3332
21:10:34|8.3331
21:10:35|8.3331
21:10:36|8.3263
21:10:37|8.3263
21:10:38|8.3299
21:10:39|8.3299
21:10:40|8.3299
21:10:41|8.3365
21:10:42|8.3365
21:10:43|8.35
21:10:44|8.3482
21:10:45|8.3481
21:10:46|8.3481
21:10:47|8.341
21:10:48|8.35
21:10:49|8.35
21:10:50|8.3481
21:10:51|8.3416
21:10:52|8.3416
21:10:53|8.3499
21:10:54|8.3498
21:10:55|8.3498
21:10:56|8.35
21:10:57|8.3538
21:10:58|8.345
21:10:59|8.35
21:11:00|8.35
21:11:01|8.35
21:11:02|8.35
21:11:03|8.35
21:11:04|8.35
21:11:05|8.3507
21:11:07|8.35
21:11:08|8.3538
21:11:08|8.3538
21:11:09|8.3505
21:11:11|8.3505
21:11:12|8.3564
21:11:13|8.3564
21:11:14|8.3538
21:11:16|8.3538
21:11:16|8.3538
21:11:18|8.3538
21:11:19|8.36
21:11:20|8.3647
21:11:21|8.357
21:11:22|8.3682
21:11:23|8.3616
21:11:24|8.3616
21:11:25|8.371
21:11:26|8.3711
21:11:27|8.3711
21:11:29|8.3742
21:11:29|8.38
21:11:30|8.3831
21:11:31|8.3831
21:11:32|8.3831
21:11:33|8.3831
21:11:34|8.3935
21:11:35|8.3988
21:11:36|8.3999
21:11:37|8.3935
21:11:38|8.389
21:11:39|8.393
21:11:40|8.3828
21:11:41|8.3602
21:11:42|8.3691
21:11:43|8.3691
21:11:44|8.3731
21:11:45|8.3809
21:11:46|8.3809
21:11:47|8.3809
21:11:49|8.3809
21:11:49|8.3872
21:11:50|8.3872
21:11:51|8.3892
21:11:52|8.3883
21:11:53|8.4
21:11:54|8.4
21:11:55|8.4
21:11:56|8.3929
21:11:57|8.3967
21:11:58|8.4
21:11:59|8.4024
21:12:00|8.4026
21:12:02|8.4051
21:12:02|8.4051
21:12:04|8.412
21:12:05|8.394
21:12:06|8.39
21:12:07|8.3832
21:12:08|8.383
21:12:09|8.383
21:12:10|8.3922
21:12:11|8.3922
21:12:12|8.3921
21:12:14|8.392
21:12:14|8.392
21:12:15|8.392
21:12:16|8.3805
21:12:18|8.3873
21:12:18|8.3873
21:12:20|8.3873
21:12:21|8.3873
21:12:23|8.3736
21:12:23|8.373
21:12:24|8.3644
21:12:25|8.3678
21:12:26|8.3534
21:12:28|8.3534
21:12:29|8.345
21:12:30|8.3563
21:12:31|8.3534
21:12:32|8.3452
21:12:33|8.3361
21:12:34|8.32
21:12:35|8.307
21:12:36|8.3001
21:12:37|8.3001
21:12:38|8.3093
21:12:39|8.3093
21:12:40|8.3093
21:12:41|8.329
21:12:42|8.3143
21:12:43|8.3143
21:12:44|8.3143
21:12:45|8.3143
21:12:46|8.3143
21:12:47|8.3143
21:12:48|8.3143
21:12:49|8.3363
21:12:50|8.3231
21:12:51|8.3231
21:12:52|8.3366
21:12:53|8.3492
21:12:54|8.3491
21:12:55|8.3491
21:12:56|8.3491
21:12:57|8.3491
21:12:58|8.3491
21:12:59|8.3453
21:13:00|8.365
21:13:01|8.3573
21:13:02|8.3596
21:13:03|8.3596
21:13:04|8.3647
21:13:05|8.3647
21:13:06|8.3647
21:13:07|8.3647
21:13:08|8.3647
21:13:09|8.369
21:13:10|8.369
21:13:11|8.369
21:13:13|8.3732
21:13:14|8.364
21:13:15|8.364
21:13:16|8.364
21:13:17|8.364
21:13:17|8.364
21:13:19|8.364
21:13:20|8.364
21:13:22|8.364
21:13:22|8.364
21:13:24|8.3539
21:13:25|8.3528
21:13:26|8.3544
21:13:27|8.3544
21:13:28|8.3594
21:13:29|8.364
21:13:30|8.3544
21:13:31|8.3544
21:13:32|8.3629
21:13:33|8.3629
21:13:34|8.3629
21:13:35|8.3629
21:13:36|8.3629
21:13:37|8.3629
21:13:38|8.3629
21:13:39|8.3629
21:13:40|8.3629
21:13:41|8.3629
21:13:42|8.3629
21:13:43|8.3579
21:13:44|8.3629
21:13:45|8.3629
21:13:46|8.3629
21:13:47|8.3629
21:13:48|8.3514
21:13:49|8.3514
21:13:50|8.3514
21:13:51|8.3514
21:13:52|8.3514
21:13:53|8.35
21:13:54|8.3456
21:13:55|8.3456
21:13:56|8.3456
21:13:57|8.3514
21:13:58|8.356
21:13:59|8.356
21:14:00|8.35
21:14:01|8.35
21:14:02|8.35
21:14:03|8.35
21:14:04|8.351
21:14:05|8.351
21:14:06|8.3503
21:14:07|8.3503
21:14:08|8.3503
21:14:09|8.3503
21:14:10|8.357
21:14:11|8.357
21:14:12|8.357
21:14:14|8.3558
21:14:14|8.356
21:14:15|8.356
21:14:16|8.357
21:14:17|8.357
21:14:18|8.357
21:14:19|8.357
21:14:20|8.357
21:14:22|8.356
21:14:22|8.356
21:14:24|8.356
21:14:25|8.3454
21:14:26|8.3454
21:14:27|8.3454
21:14:28|8.3454
21:14:29|8.3527
21:14:30|8.3527
21:14:31|8.3527
21:14:32|8.3364
21:14:33|8.3364
21:14:35|8.3354
21:14:36|8.3495
21:14:37|8.3514
21:14:37|8.3514
21:14:38|8.3514
21:14:40|8.3514
21:14:41|8.3514
21:14:42|8.3514
21:14:43|8.35
21:14:44|8.3514
21:14:45|8.3514
21:14:46|8.3502
21:14:46|8.356
21:14:48|8.356
21:14:49|8.3502
21:14:50|8.3502
21:14:51|8.3495
21:14:51|8.3499
21:14:53|8.3499
21:14:54|8.3499
21:14:55|8.3499
21:14:56|8.3498
21:14:57|8.3498
21:14:58|8.3498
21:14:59|8.338
21:14:59|8.338
21:15:01|8.338
21:15:01|8.338
21:15:03|8.338
21:15:04|8.338
21:15:05|8.3473
21:15:06|8.3473
21:15:07|8.3385
21:15:07|8.3385
21:15:09|8.3385
21:15:10|8.338
21:15:11|8.3467
21:15:12|8.3467
21:15:13|8.3468
21:15:14|8.3468
21:15:15|8.3468
21:15:17|8.3468
21:15:17|8.3468
21:15:18|8.3468
21:15:20|8.3468
21:15:20|8.3468
21:15:22|8.3468
21:15:23|8.3381
21:15:24|8.3381
21:15:25|8.3381
21:15:26|8.3385
21:15:27|8.3385
21:15:28|8.3369
21:15:30|8.3364
21:15:30|8.3455
21:15:31|8.3364
21:15:32|8.3366
21:15:33|8.3366
21:15:34|8.3423
21:15:35|8.3201
21:15:36|8.3313
21:15:37|8.3313
21:15:38|8.3313
21:15:39|8.3313
21:15:40|8.3313
21:15:41|8.3313
21:15:42|8.3313
21:15:43|8.3313
21:15:44|8.3313
21:15:45|8.3313
21:15:46|8.3299
21:15:47|8.3299
21:15:48|8.33
21:15:49|8.33
21:15:50|8.33
21:15:51|8.33
21:15:53|8.3201
21:15:53|8.3201
21:15:54|8.3201
21:15:55|8.3201
21:15:56|8.3201
21:15:57|8.3201
21:15:58|8.316
21:15:59|8.316
21:16:00|8.316
21:16:01|8.316
21:16:02|8.316
21:16:03|8.316
21:16:04|8.316
21:16:05|8.3131
21:16:06|8.3131
21:16:07|8.3002
21:16:09|8.3
21:16:09|8.3
21:16:10|8.3
21:16:12|8.3001
21:16:13|8.3
21:16:14|8.3002
21:16:15|8.3002
21:16:16|8.3001
21:16:18|8.3108
21:16:19|8.3
21:16:20|8.3
21:16:22|8.3
21:16:23|8.3
21:16:23|8.3
21:16:25|8.3001
21:16:26|8.3001
21:16:27|8.3
21:16:28|8.3092
21:16:29|8.3092
21:16:30|8.3001
21:16:31|8.3
21:16:33|8.3
21:16:33|8.3
21:16:34|8.3
21:16:35|8.3
21:16:36|8.3
21:16:37|8.2908
21:16:38|8.2977
21:16:39|8.2977
21:16:40|8.2977
21:16:41|8.2977
21:16:42|8.2908
21:16:43|8.2869
21:16:44|8.2828
21:16:45|8.2824
21:16:46|8.2785
21:16:47|8.2785
21:16:49|8.2824
21:16:50|8.2796
21:16:51|8.2799
21:16:52|8.2799
21:16:53|8.2813
21:16:54|8.2813
21:16:55|8.2898
21:16:56|8.2898
21:16:57|8.2898
21:16:58|8.2898
21:16:59|8.2898
21:17:00|8.2898
21:17:01|8.2898
21:17:03|8.2898
21:17:03|8.2898
21:17:04|8.2898
21:17:05|8.2828
21:17:07|8.2828
21:17:07|8.2828
21:17:08|8.2828
21:17:10|8.2828
21:17:11|8.2828
21:17:12|8.2828
21:17:13|8.2828
21:17:14|8.2898
21:17:14|8.2898
21:17:16|8.2898
21:17:18|8.2898
21:17:18|8.2898
21:17:19|8.2898
21:17:21|8.29
21:17:22|8.29
21:17:23|8.2821
21:17:25|8.2821
21:17:25|8.2821
21:17:26|8.2929
21:17:27|8.2929
21:17:28|8.2969
21:17:29|8.2969
21:17:30|8.2969
21:17:31|8.29
21:17:32|8.29
21:17:34|8.29
21:17:34|8.3
21:17:35|8.3002
21:17:37|8.3002
21:17:38|8.3002
21:17:38|8.3002
21:17:39|8.3002
21:17:40|8.3002
21:17:42|8.3002
21:17:42|8.3002
21:17:43|8.3002
21:17:45|8.3002
21:17:45|8.3002
21:17:46|8.3002
21:17:48|8.3002
21:17:49|8.2911
21:17:49|8.2911
21:17:50|8.2911
21:17:52|8.2911
21:17:52|8.2911
21:17:53|8.2998
21:17:55|8.2998
21:17:56|8.2998
21:17:57|8.2998
21:17:58|8.3
21:17:59|8.3
21:18:00|8.3
21:18:01|8.3
21:18:02|8.3
21:18:03|8.2898
21:18:04|8.2899
21:18:05|8.299
21:18:06|8.2899
21:18:07|8.2989
21:18:08|8.2989
21:18:09|8.2853
21:18:10|8.2853
21:18:11|8.2853
21:18:12|8.2996
21:18:13|8.2996
21:18:14|8.2996
21:18:15|8.2996
21:18:16|8.2996
21:18:18|8.2996
21:18:19|8.2996
21:18:20|8.2996
21:18:21|8.2996
21:18:22|8.2984
21:18:23|8.2984
21:18:23|8.2984
21:18:25|8.2857
21:18:26|8.2857
21:18:27|8.2857
21:18:28|8.2857
21:18:29|8.2857
21:18:30|8.2857
21:18:31|8.2898
21:18:32|8.2898
21:18:33|8.2996
21:18:34|8.2996
21:18:35|8.2996
21:18:36|8.2996
21:18:37|8.2996
21:18:38|8.2996
21:18:39|8.2899
21:18:40|8.2899
21:18:41|8.2899
21:18:42|8.2899
21:18:43|8.2899
21:18:44|8.2899
21:18:45|8.2899
21:18:46|8.2976
21:18:47|8.2899
21:18:48|8.2898
21:18:49|8.2898
21:18:50|8.2898
21:18:51|8.2898
21:18:53|8.2898
21:18:53|8.2898
21:18:54|8.2898
21:18:55|8.2898
21:18:56|8.2898
21:18:57|8.2898
21:18:58|8.2898
21:18:59|8.2898
21:19:00|8.2898
21:19:01|8.2898
21:19:02|8.298
21:19:03|8.2898
21:19:05|8.2898
21:19:06|8.2898
21:19:07|8.2898
21:19:08|8.2975
21:19:08|8.2898
21:19:09|8.2883
21:19:10|8.2883
21:19:12|8.29
21:19:12|8.29
21:19:14|8.29
21:19:14|8.29
21:19:15|8.29
21:19:16|8.29
21:19:18|8.2862
21:19:19|8.2898
21:19:21|8.296
21:19:22|8.296
21:19:22|8.296
21:19:24|8.296
21:19:26|8.2858
21:19:26|8.2858
21:19:27|8.29
21:19:29|8.29
21:19:29|8.29
21:19:30|8.29
21:19:32|8.2948
21:19:32|8.2948
21:19:34|8.2948
21:19:34|8.2948
21:19:36|8.2948
21:19:37|8.2948
21:19:37|8.2948
21:19:38|8.2948
21:19:39|8.2948
21:19:40|8.2935
21:19:42|8.2935
21:19:42|8.2935
21:19:44|8.2858
21:19:45|8.2931
21:19:45|8.2931
21:19:46|8.2931
21:19:47|8.2858
21:19:49|8.2858
21:19:49|8.2858
21:19:51|8.2858
21:19:52|8.2859
21:19:53|8.2859
21:19:53|8.2859
21:19:55|8.2859
21:19:56|8.2859
21:19:57|8.2859
21:19:58|8.2859
21:19:58|8.2859
21:20:00|8.2859
21:20:01|8.292
21:20:02|8.292
21:20:03|8.292
21:20:04|8.292
21:20:05|8.292
21:20:05|8.292
21:20:06|8.292
21:20:07|8.292
21:20:09|8.292
21:20:10|8.292
21:20:11|8.2862
21:20:12|8.2862
21:20:13|8.2862
21:20:14|8.2862
21:20:15|8.2862
21:20:15|8.2862
21:20:17|8.2822
21:20:18|8.2862
21:20:19|8.2862
21:20:21|8.2862
21:20:22|8.2862
21:20:23|8.2862
21:20:24|8.291
21:20:25|8.291
21:20:26|8.291
21:20:28|8.2822
21:20:28|8.2862
21:20:29|8.2862
21:20:30|8.2884
21:20:31|8.2849
21:20:33|8.2849
21:20:34|8.2863
21:20:34|8.2863
21:20:35|8.2862
21:20:37|8.2862
21:20:37|8.277
21:20:39|8.2771
21:20:39|8.2771
21:20:40|8.2778
21:20:42|8.2822
21:20:43|8.2822
21:20:44|8.2822
21:20:45|8.2822
21:20:46|8.2822
21:20:47|8.2814
21:20:48|8.2868
21:20:49|8.2868
21:20:49|8.2868
21:20:51|8.2868
21:20:52|8.2868
21:20:52|8.2822
21:20:54|8.2822
21:20:55|8.2822
21:20:56|8.2868
21:20:57|8.2868
21:20:58|8.2814
21:20:59|8.2868
21:21:00|8.2868
21:21:01|8.2868
21:21:02|8.2868
21:21:03|8.2868
21:21:04|8.2866
21:21:05|8.2866
21:21:06|8.286
21:21:07|8.286
21:21:08|8.2854
21:21:09|8.2854
21:21:10|8.2849
21:21:11|8.2849
21:21:12|8.2849
21:21:13|8.2849
21:21:14|8.2849
21:21:15|8.2849
21:21:16|8.2849
21:21:18|8.2849
21:21:18|8.2849
21:21:20|8.2849
21:21:21|8.2849
21:21:21|8.2849
21:21:23|8.2849
21:21:24|8.2849
21:21:25|8.2754
21:21:26|8.2754
21:21:27|8.2754
21:21:28|8.2849
21:21:29|8.2849
21:21:30|8.2849
21:21:31|8.286
21:21:32|8.2849
21:21:33|8.2849
21:21:34|8.2849
21:21:35|8.2849
21:21:36|8.2849
21:21:37|8.286
21:21:38|8.286
21:21:39|8.286
21:21:40|8.286
21:21:42|8.286
21:21:42|8.2767
21:21:44|8.2767
21:21:44|8.2767
21:21:46|8.2767
21:21:47|8.2767
21:21:47|8.2767
21:21:49|8.2767
21:21:50|8.2767
21:21:51|8.2767
21:21:52|8.2767
21:21:52|8.2767
21:21:54|8.2767
21:21:55|8.2767
21:21:56|8.2767
21:21:57|8.2767
21:21:58|8.2767
21:21:59|8.2767
21:22:00|8.2767
21:22:01|8.2767
21:22:02|8.286
21:22:02|8.286
21:22:04|8.2819
21:22:05|8.2819
21:22:06|8.286
21:22:07|8.2854
21:22:08|8.2854
21:22:09|8.2856
21:22:10|8.2856
21:22:11|8.2856
21:22:12|8.2856
21:22:13|8.2849
21:22:14|8.2849
21:22:15|8.2849
21:22:16|8.2849
21:22:17|8.2849
21:22:18|8.2849
21:22:19|8.2849
21:22:20|8.2849
21:22:21|8.2849
21:22:23|8.2849
21:22:23|8.2849
21:22:24|8.2849
21:22:26|8.2849
21:22:26|8.2849
21:22:27|8.2856
21:22:29|8.2856
21:22:30|8.2849
21:22:31|8.2849
21:22:32|8.2849
21:22:33|8.2849
21:22:34|8.2849
21:22:35|8.2849
21:22:36|8.2849
21:22:37|8.2849
21:22:38|8.2849
21:22:39|8.2849
21:22:40|8.2849
21:22:41|8.2849
21:22:42|8.2849
21:22:43|8.2849
21:22:44|8.2849
21:22:45|8.2849
21:22:46|8.2856
21:22:47|8.2856
21:22:48|8.2856
21:22:49|8.2856
21:22:50|8.2856
21:22:51|8.2856
21:22:52|8.2856
21:22:53|8.2856
21:22:54|8.2856
21:22:55|8.2856
21:22:56|8.2856
21:22:57|8.2856
21:22:58|8.2856
21:22:59|8.2856
21:23:00|8.2856
21:23:01|8.2856
21:23:02|8.2856
21:23:03|8.2856
21:23:04|8.2856
21:23:05|8.2856
21:23:06|8.2856
21:23:07|8.2856
21:23:08|8.2856
21:23:09|8.2506
21:23:10|8.2506
21:23:11|8.2506
21:23:13|8.2506
21:23:13|8.2506
21:23:14|8.2506
21:23:15|8.2506
21:23:16|8.245
21:23:17|8.2457
21:23:18|8.2595
21:23:19|8.2595
21:23:20|8.2595
21:23:21|8.2595
21:23:23|8.2841
21:23:24|8.2841
21:23:25|8.2731
21:23:27|8.2731
21:23:27|8.2731
21:23:28|8.2731
21:23:30|8.2731
21:23:31|8.2731
21:23:32|8.2731
21:23:33|8.2731
21:23:34|8.2731
21:23:35|8.2731
21:23:36|8.2731
21:23:38|8.2731
21:23:38|8.2653
21:23:39|8.2653
21:23:40|8.2653
21:23:41|8.2653
21:23:42|8.2653
21:23:43|8.2653
21:23:44|8.2653
21:23:45|8.2653
21:23:46|8.2653
21:23:47|8.2653
21:23:48|8.2653
21:23:49|8.2653
21:23:50|8.2649
21:23:51|8.2649
21:23:52|8.2649
21:23:53|8.2649
21:23:54|8.2653
21:23:55|8.2653
21:23:57|8.2653
21:23:57|8.2653
21:23:59|8.2653
21:23:59|8.2653
21:24:00|8.2653
21:24:01|8.2654
21:24:03|8.2654
21:24:04|8.2654
21:24:05|8.2654
21:24:06|8.2654
21:24:07|8.2654
21:24:08|8.2654
21:24:09|8.2654
21:24:10|8.2654
21:24:11|8.2654
21:24:11|8.2653
21:24:12|8.2653
21:24:14|8.2653
21:24:15|8.2653
21:24:16|8.2653
21:24:17|8.2653
21:24:17|8.2653
21:24:19|8.2723
21:24:20|8.2723
21:24:21|8.2723
21:24:22|8.2723
21:24:23|8.2582
21:24:24|8.2582
21:24:25|8.2566
21:24:27|8.2515
21:24:28|8.2515
21:24:29|8.2515
21:24:30|8.2582
21:24:31|8.2636
21:24:32|8.2636
21:24:33|8.2636
21:24:34|8.2636
21:24:35|8.2636
21:24:36|8.2636
21:24:37|8.2636
21:24:38|8.2636
21:24:39|8.2636
21:24:40|8.2636
21:24:41|8.2636
21:24:42|8.2636
21:24:43|8.2533
21:24:44|8.2618
21:24:45|8.2618
21:24:46|8.2618
21:24:47|8.2618
21:24:48|8.2532
21:24:48|8.2532
21:24:50|8.2619
21:24:50|8.2619
21:24:52|8.265
21:24:53|8.265
21:24:54|8.265
21:24:55|8.265
21:24:57|8.265
21:24:57|8.265
21:24:58|8.26
21:24:59|8.26
21:25:00|8.26
21:25:01|8.26
21:25:02|8.26
21:25:03|8.26
21:25:04|8.26
21:25:05|8.26
21:25:06|8.26
21:25:07|8.26
21:25:08|8.2568
21:25:09|8.2568
21:25:10|8.2568
21:25:11|8.2568
21:25:12|8.2568
21:25:13|8.2568
21:25:14|8.2568
21:25:15|8.2665
21:25:16|8.2792
21:25:17|8.2676
21:25:18|8.2676
21:25:19|8.2786
21:25:20|8.2786
21:25:21|8.2735
21:25:22|8.267
21:25:24|8.2678
21:25:25|8.2678
21:25:26|8.2678
21:25:28|8.2678
21:25:29|8.2678
21:25:30|8.2678
21:25:31|8.2678
21:25:32|8.2678
21:25:33|8.2678
21:25:34|8.2678
21:25:35|8.265
21:25:36|8.265
21:25:37|8.2601
21:25:38|8.2601
21:25:39|8.2601
21:25:40|8.2601
21:25:41|8.2604
21:25:42|8.2604
21:25:44|8.265
21:25:45|8.265
21:25:46|8.2604
21:25:47|8.2604
21:25:48|8.2604
21:25:48|8.2604
21:25:50|8.2604
21:25:51|8.2604
21:25:51|8.2604
21:25:52|8.265
21:25:54|8.26
21:25:55|8.26
21:25:55|8.2625
21:25:56|8.2625
21:25:57|8.2625
21:25:59|8.2625
21:25:59|8.2625
21:26:01|8.2625
21:26:02|8.2625
21:26:02|8.2625
21:26:04|8.2625
21:26:04|8.2625
21:26:06|8.2625
21:26:07|8.265
21:26:08|8.265
21:26:09|8.265
21:26:10|8.2625
21:26:11|8.2629
21:26:11|8.2629
21:26:12|8.2629
21:26:14|8.2629
21:26:15|8.2629
21:26:16|8.2633
21:26:17|8.2633
21:26:17|8.2629
21:26:18|8.2629
21:26:20|8.2629
21:26:21|8.2629
21:26:21|8.2629
21:26:23|8.2629
21:26:23|8.2629
21:26:25|8.2629
21:26:27|8.2629
21:26:27|8.2629
21:26:28|8.2629
21:26:30|8.2625
21:26:31|8.2625
21:26:32|8.2629
21:26:33|8.2629
21:26:34|8.2625
21:26:34|8.2625
21:26:36|8.2625
21:26:37|8.2625
21:26:38|8.2625
21:26:39|8.2625
21:26:40|8.2625
21:26:42|8.2625
21:26:42|8.2625
21:26:43|8.2625
21:26:44|8.2625
21:26:45|8.2625
21:26:46|8.2625
21:26:47|8.2625
21:26:48|8.2605
21:26:49|8.2605
21:26:50|8.2605
21:26:51|8.2605
21:26:52|8.2605
21:26:53|8.27
21:26:54|8.27
21:26:55|8.27
21:26:56|8.2628
21:26:57|8.2628
21:26:59|8.2628
21:26:59|8.2628
21:27:00|8.2628
21:27:01|8.2628
21:27:02|8.2628
21:27:04|8.2628
21:27:04|8.2628
21:27:06|8.2605
21:27:06|8.2605
21:27:08|8.2605
21:27:09|8.2605
21:27:09|8.2605
21:27:11|8.2605
21:27:11|8.2578
21:27:13|8.2568
21:27:14|8.2568
21:27:15|8.2591
21:27:16|8.2591
21:27:16|8.259
21:27:18|8.259
21:27:19|8.2506
21:27:19|8.2506
21:27:21|8.2506
21:27:21|8.2511
21:27:23|8.2589
21:27:24|8.2589
21:27:25|8.2589
21:27:26|8.2589
21:27:28|8.2589
21:27:29|8.2589
21:27:30|8.2589
21:27:31|8.2589
21:27:32|8.2589
21:27:32|8.2589
21:27:34|8.2589
21:27:35|8.2589
21:27:36|8.2589
21:27:37|8.2511
21:27:38|8.2511
21:27:39|8.2511
21:27:40|8.2511
21:27:42|8.2511
21:27:42|8.2511
21:27:43|8.2511
21:27:44|8.259
21:27:45|8.2501
21:27:46|8.2501
21:27:47|8.2511
21:27:48|8.2605
21:27:49|8.2605
21:27:50|8.2605
21:27:51|8.2605
21:27:52|8.2505
21:27:53|8.2505
21:27:54|8.2505
21:27:55|8.2505
21:27:56|8.2505
21:27:57|8.2489
21:27:58|8.2489
21:27:59|8.2489
21:28:00|8.2489
21:28:01|8.2489
21:28:02|8.2489
21:28:03|8.2489
21:28:04|8.2489
21:28:05|8.2499
21:28:06|8.2499
21:28:07|8.2499
21:28:08|8.2499
21:28:09|8.2499
21:28:10|8.2499
21:28:11|8.2504
21:28:12|8.2504
21:28:13|8.2504
21:28:14|8.2504
21:28:15|8.2449
21:28:16|8.2449
21:28:17|8.2449
21:28:18|8.2449
21:28:19|8.2449
21:28:20|8.2449
21:28:21|8.2397
21:28:22|8.2424
21:28:23|8.2352
21:28:24|8.2352
21:28:25|8.2352
21:28:27|8.2352
21:28:28|8.2352
21:28:29|8.2352
21:28:31|8.2352
21:28:31|8.2353
21:28:33|8.2353
21:28:34|8.2353
21:28:34|8.2352
21:28:35|8.2352
21:28:37|8.2352
21:28:38|8.2401
21:28:38|8.2401
21:28:40|8.2401
21:28:41|8.2401
21:28:42|8.235
21:28:43|8.235
21:28:44|8.235
21:28:45|8.2399
21:28:46|8.2399
21:28:47|8.2399
21:28:48|8.2399
21:28:49|8.2399
21:28:50|8.2399
21:28:51|8.2399
21:28:52|8.2399
21:28:53|8.2399
21:28:54|8.2344
21:28:55|8.2344
21:28:57|8.2344
21:28:57|8.2338
21:28:59|8.2344
21:28:59|8.2276
21:29:01|8.2276
21:29:02|8.2324
21:29:03|8.2324
21:29:04|8.2338
21:29:05|8.2338
21:29:06|8.2338
21:29:06|8.2338
21:29:07|8.2344
21:29:09|8.2344
21:29:10|8.2344
21:29:11|8.2344
21:29:12|8.2344
21:29:13|8.2344
21:29:13|8.2344
21:29:15|8.2344
21:29:16|8.2344
21:29:17|8.2344
21:29:18|8.2344
21:29:19|8.2344
21:29:20|8.2348
21:29:21|8.2348
21:29:22|8.2344
21:29:23|8.2344
21:29:24|8.2344
21:29:25|8.2344
21:29:26|8.2344
21:29:27|8.2401
21:29:29|8.235
21:29:30|8.2352
21:29:31|8.2352
21:29:32|8.2352
21:29:33|8.2352
21:29:34|8.2352
21:29:35|8.2444
21:29:36|8.2355
21:29:37|8.2344
21:29:38|8.2444
21:29:39|8.2444
21:29:40|8.2444
21:29:42|8.2444
21:29:43|8.2444
21:29:43|8.2444
21:29:44|8.2344
21:29:46|8.2344
21:29:47|8.2344
21:29:48|8.2344
21:29:49|8.2344
21:29:50|8.2344
21:29:51|8.2344
21:29:52|8.2345
21:29:53|8.2345
21:29:54|8.2345
21:29:55|8.2345
21:29:56|8.2399
21:29:57|8.2399
21:29:58|8.2399
21:29:59|8.2347
21:30:00|8.2347
21:30:01|8.2347
21:30:02|8.2347
21:30:03|8.2347
21:30:04|8.2347
21:30:05|8.2347
21:30:06|8.2399
21:30:07|8.2399
21:30:08|8.2399
21:30:09|8.2399
21:30:11|8.2399
21:30:11|8.2444
21:30:12|8.2444
21:30:13|8.2444
21:30:14|8.2444
21:30:15|8.2444
21:30:16|8.2444
21:30:17|8.2444
21:30:18|8.2399
21:30:20|8.2399
21:30:21|8.2399
21:30:22|8.2399
21:30:22|8.2374
21:30:23|8.2374
21:30:24|8.2374
21:30:25|8.2374
21:30:27|8.2374
21:30:27|8.2374
21:30:29|8.2374
21:30:30|8.2374
21:30:31|8.2374
21:30:33|8.2374
21:30:34|8.2344
21:30:35|8.2344
21:30:36|8.2344
21:30:37|8.2398
21:30:38|8.2398
21:30:38|8.2344
21:30:40|8.2343
21:30:41|8.2341
21:30:41|8.2341
21:30:43|8.2341
21:30:44|8.2341
21:30:45|8.2341
21:30:46|8.2341
21:30:47|8.2341
21:30:47|8.2344
21:30:49|8.2338
21:30:50|8.2338
21:30:51|8.2396
21:30:52|8.2396
21:30:53|8.25
21:30:54|8.25
21:30:55|8.25
21:30:55|8.25
21:30:57|8.25
21:30:57|8.2398
21:30:59|8.2398
21:31:00|8.2398
21:31:01|8.2398
21:31:02|8.2398
21:31:02|8.2398
21:31:04|8.2398
21:31:05|8.2398
21:31:06|8.2398
21:31:07|8.2398
21:31:08|8.2398
21:31:09|8.2398
21:31:10|8.2398
21:31:11|8.2398
21:31:11|8.2482
21:31:13|8.2482
21:31:13|8.2482
21:31:15|8.2482
21:31:16|8.2482
21:31:17|8.2482
21:31:18|8.2483
21:31:19|8.2483
21:31:20|8.2482
21:31:21|8.248
21:31:21|8.2554
21:31:23|8.26
21:31:24|8.2464
21:31:25|8.2421
21:31:26|8.2421
21:31:27|8.2421
21:31:28|8.2508
21:31:29|8.2398
21:31:30|8.2398
21:31:31|8.2398
21:31:33|8.2398
21:31:34|8.2398
21:31:35|8.2426
21:31:35|8.2398
21:31:37|8.2398
21:31:37|8.2398
21:31:39|8.2398
21:31:40|8.2398
21:31:41|8.2399
21:31:42|8.2399
21:31:43|8.2454
21:31:44|8.2454
21:31:45|8.2454
21:31:46|8.2454
21:31:47|8.2454
21:31:48|8.2454
21:31:49|8.249
21:31:50|8.2482
21:31:51|8.2482
21:31:52|8.2482
21:31:53|8.2482
21:31:54|8.2482
21:31:55|8.2402
21:31:55|8.2402
21:31:57|8.2402
21:31:58|8.2404
21:31:59|8.2483
21:32:00|8.2482
21:32:01|8.2482
21:32:02|8.2482
21:32:03|8.2482
21:32:04|8.2475
21:32:05|8.2399
21:32:06|8.2437
21:32:07|8.2469
21:32:08|8.2468
21:32:09|8.2468
21:32:10|8.2468
21:32:11|8.2468
21:32:11|8.2468
21:32:13|8.2468
21:32:14|8.2468
21:32:15|8.2468
21:32:16|8.24
21:32:17|8.24
21:32:18|8.24
21:32:19|8.24
21:32:20|8.2469
21:32:21|8.2469
21:32:22|8.2469
21:32:23|8.2469
21:32:24|8.2468
21:32:25|8.2469
21:32:26|8.2401
21:32:27|8.2401
21:32:28|8.2401
21:32:29|8.2401
21:32:30|8.2401
21:32:32|8.2469
21:32:32|8.2469
21:32:34|8.2469
21:32:35|8.2469
21:32:36|8.2469
21:32:37|8.2469
21:32:38|8.2469
21:32:39|8.2469
21:32:41|8.2398
21:32:41|8.2398
21:32:42|8.2398
21:32:43|8.2398
21:32:45|8.2398
21:32:46|8.2398
21:32:47|8.2398
21:32:48|8.2398
21:32:49|8.2378
21:32:50|8.2378
21:32:51|8.2346
21:32:51|8.2338
21:32:52|8.2338
21:32:54|8.2338
21:32:55|8.2338
21:32:55|8.2338
21:32:57|8.2338
21:32:58|8.2338
21:32:59|8.2338
21:32:59|8.2338
21:33:01|8.2338
21:33:02|8.2338
21:33:03|8.2338
21:33:04|8.235
21:33:05|8.2338
21:33:06|8.2338
21:33:06|8.2399
21:33:08|8.2339
21:33:09|8.2339
21:33:10|8.2339
21:33:10|8.2339
21:33:12|8.2339
21:33:13|8.2339
21:33:14|8.2339
21:33:15|8.2339
21:33:16|8.235
21:33:17|8.235
21:33:18|8.2339
21:33:19|8.235
21:33:20|8.235
21:33:21|8.235
21:33:22|8.235
21:33:23|8.235
21:33:24|8.2339
21:33:25|8.2339
21:33:26|8.235
21:33:27|8.2339
21:33:28|8.235
21:33:29|8.235
21:33:30|8.235
21:33:31|8.235
21:33:33|8.235
21:33:33|8.2417
21:33:34|8.2453
21:33:36|8.2454
21:33:37|8.2456
21:33:38|8.24
21:33:39|8.24
21:33:40|8.2482
21:33:41|8.2482
21:33:41|8.2482
21:33:42|8.2482
21:33:44|8.2482
21:33:44|8.2482
21:33:45|8.248
21:33:46|8.2482
21:33:48|8.2482
21:33:49|8.2482
21:33:50|8.2482
21:33:51|8.2482
21:33:51|8.2482
21:33:53|8.2482
21:33:53|8.2402
21:33:55|8.248
21:33:56|8.2482
21:33:57|8.2482
21:33:58|8.2482
21:33:59|8.248
21:33:59|8.248
21:34:01|8.248
21:34:02|8.248
21:34:03|8.248
21:34:04|8.248
21:34:04|8.248
21:34:06|8.248
21:34:07|8.248
21:34:08|8.248
21:34:09|8.248
21:34:10|8.248
21:34:11|8.248
21:34:12|8.2454
21:34:13|8.2454
21:34:14|8.2454
21:34:15|8.2454
21:34:16|8.2454
21:34:17|8.2454
21:34:18|8.2454
21:34:19|8.2454
21:34:20|8.2454
21:34:21|8.2454
21:34:22|8.2454
21:34:23|8.2454
21:34:24|8.2454
21:34:24|8.2454
21:34:26|8.24
21:34:27|8.24
21:34:28|8.24
21:34:29|8.24
21:34:30|8.24
21:34:31|8.24
21:34:32|8.2448
21:34:33|8.2448
21:34:34|8.2448
21:34:35|8.2448
21:34:37|8.24
21:34:38|8.2371
21:34:39|8.2443
21:34:40|8.2443
21:34:41|8.2443
21:34:42|8.2443
21:34:43|8.24
21:34:44|8.24
21:34:45|8.24
21:34:46|8.24
21:34:47|8.24
21:34:48|8.24
21:34:50|8.24
21:34:50|8.24
21:34:51|8.24
21:34:52|8.24
21:34:53|8.24
21:34:54|8.24
21:34:55|8.24
21:34:56|8.24
21:34:58|8.24
21:34:59|8.24
21:35:00|8.24
21:35:01|8.24
21:35:02|8.24
21:35:03|8.24
21:35:04|8.2398
21:35:05|8.2354
21:35:07|8.2398
21:35:07|8.2398
21:35:08|8.2398
21:35:09|8.2398
21:35:10|8.2398
21:35:11|8.2398
21:35:12|8.2398
21:35:13|8.2398
21:35:14|8.2398
21:35:15|8.2398
21:35:16|8.2398
21:35:17|8.2398
21:35:18|8.2398
21:35:19|8.2398
21:35:20|8.24
21:35:21|8.24
21:35:22|8.2398
21:35:23|8.2398
21:35:24|8.2398
21:35:25|8.2398
21:35:26|8.2398
21:35:27|8.2354
21:35:28|8.2354
21:35:29|8.2354
21:35:31|8.2354
21:35:32|8.2354
21:35:32|8.2354
21:35:33|8.2398
21:35:35|8.2398
21:35:36|8.2398
21:35:38|8.2354
21:35:38|8.2354
21:35:40|8.24
21:35:40|8.24
21:35:41|8.24
21:35:43|8.24
21:35:44|8.24
21:35:45|8.24
21:35:46|8.24
21:35:47|8.24
21:35:48|8.24
21:35:49|8.2404
21:35:50|8.2404
21:35:51|8.2404
21:35:52|8.2404
21:35:53|8.2404
21:35:54|8.24
21:35:55|8.24
21:35:56|8.235
21:35:57|8.235
21:35:58|8.235
21:35:59|8.235
21:36:00|8.235
21:36:02|8.235
21:36:02|8.235
21:36:04|8.235
21:36:05|8.235
21:36:05|8.235
21:36:06|8.241
21:36:08|8.241
21:36:08|8.248
21:36:09|8.248
21:36:11|8.248
21:36:11|8.248
21:36:12|8.248
21:36:13|8.248
21:36:14|8.248
21:36:15|8.248
21:36:16|8.24
21:36:17|8.2482
21:36:18|8.2482
21:36:20|8.2483
21:36:20|8.2483
21:36:21|8.2483
21:36:22|8.2483
21:36:23|8.2483
21:36:24|8.2483
21:36:26|8.2402
21:36:27|8.2402
21:36:28|8.248
21:36:29|8.2483
21:36:30|8.2483
21:36:31|8.2483
21:36:31|8.2483
21:36:32|8.2483
21:36:34|8.2483
21:36:36|8.2483
21:36:37|8.2483
21:36:38|8.2483
21:36:39|8.2483
21:36:40|8.2483
21:36:41|8.2483
21:36:42|8.2483
21:36:43|8.2483
21:36:44|8.2483
21:36:45|8.2483
21:36:46|8.2483
21:36:47|8.2483
21:36:48|8.2483
21:36:49|8.2472
21:36:50|8.2472
21:36:51|8.2462
21:36:52|8.2466
21:36:53|8.2466
21:36:54|8.2466
21:36:55|8.2461
21:36:57|8.2461
21:36:57|8.2461
21:36:58|8.2483
21:36:59|8.2483
21:37:00|8.2483
21:37:01|8.2483
21:37:02|8.2533
21:37:03|8.2533
21:37:04|8.2533
21:37:05|8.2533
21:37:06|8.2533
21:37:07|8.2533
21:37:09|8.2533
21:37:10|8.2533
21:37:10|8.2533
21:37:12|8.2533
21:37:12|8.2533
21:37:13|8.2521
21:37:14|8.2521
21:37:15|8.2521
21:37:17|8.2521
21:37:17|8.252
21:37:19|8.2533
21:37:20|8.2533
21:37:21|8.2533
21:37:22|8.2533
21:37:22|8.2533
21:37:23|8.2533
21:37:24|8.251
21:37:26|8.251
21:37:26|8.251
21:37:27|8.251
21:37:28|8.251
21:37:30|8.251
21:37:30|8.2461
21:37:32|8.2461
21:37:33|8.2461
21:37:34|8.2461
21:37:34|8.2461
21:37:36|8.2461
21:37:37|8.2518
21:37:39|8.2462
21:37:39|8.2462
21:37:40|8.2462
21:37:42|8.2533
21:37:43|8.2533
21:37:44|8.2533
21:37:45|8.2533
21:37:46|8.2533
21:37:47|8.2471
21:37:48|8.2471
21:37:49|8.2471
21:37:50|8.2471
21:37:51|8.2471
21:37:52|8.2471
21:37:53|8.2471
21:37:54|8.2471
21:37:55|8.2471
21:37:56|8.251
21:37:57|8.251
21:37:58|8.251
21:37:59|8.2482
21:38:00|8.251
21:38:01|8.251
21:38:02|8.2533
21:38:04|8.2533
21:38:05|8.2533
21:38:05|8.2533
21:38:07|8.2533
21:38:08|8.2533
21:38:08|8.2533
21:38:10|8.2533
21:38:11|8.2533
21:38:12|8.2533
21:38:13|8.2538
21:38:14|8.2538
21:38:15|8.2538
21:38:16|8.255
21:38:17|8.2506
21:38:18|8.2758
21:38:19|8.2758
21:38:20|8.2758
21:38:21|8.2708
21:38:22|8.2708
21:38:23|8.2699
21:38:24|8.2699
21:38:25|8.2791
21:38:26|8.2944
21:38:27|8.2944
21:38:28|8.2886
21:38:29|8.2934
21:38:30|8.2945
21:38:31|8.2968
21:38:32|8.2968
21:38:33|8.2993
21:38:34|8.3
21:38:35|8.2994
21:38:36|8.2993
21:38:38|8.2999
21:38:38|8.2999
21:38:39|8.295
21:38:41|8.3
21:38:42|8.2999
21:38:43|8.2999
21:38:44|8.2897
21:38:44|8.2897
21:38:46|8.2897
21:38:46|8.2971
21:38:48|8.2999
21:38:49|8.2887
21:38:50|8.2887
21:38:51|8.2947
21:38:52|8.2999
21:38:53|8.2999
21:38:54|8.2999
21:38:55|8.2957
21:38:55|8.3084
21:38:56|8.3084
21:38:58|8.3084
21:38:59|8.3084
21:39:00|8.3084
21:39:01|8.3084
21:39:02|8.3093
21:39:03|8.3103
21:39:04|8.3084
21:39:06|8.3008
21:39:06|8.3008
21:39:07|8.305
21:39:08|8.3008
21:39:09|8.3009
21:39:10|8.3096
21:39:11|8.3103
21:39:12|8.3125
21:39:13|8.3163
21:39:14|8.3125
21:39:15|8.3219
21:39:16|8.3089
21:39:17|8.3217
21:39:18|8.3217
21:39:19|8.3217
21:39:20|8.3217
21:39:21|8.3217
21:39:22|8.3219
21:39:23|8.3219
21:39:24|8.3219
21:39:25|8.3226
21:39:26|8.3226
21:39:27|8.3226
21:39:28|8.3226
21:39:29|8.33
21:39:30|8.33
21:39:31|8.3243
21:39:32|8.3318
21:39:33|8.3318
21:39:34|8.3318
21:39:35|8.3318
21:39:36|8.3318
21:39:38|8.3318
21:39:39|8.3359
21:39:40|8.3359
21:39:41|8.3319
21:39:42|8.3413
21:39:43|8.3408
21:39:44|8.3361
21:39:45|8.3361
21:39:46|8.3361
21:39:47|8.3361
21:39:48|8.339
21:39:50|8.339
21:39:51|8.339
21:39:51|8.3415
21:39:52|8.35
21:39:54|8.35
21:39:54|8.35
21:39:55|8.35
21:39:56|8.3638
21:39:57|8.3638
21:39:58|8.3554
21:39:59|8.35
21:40:01|8.3432
21:40:02|8.3483
21:40:03|8.35
21:40:04|8.35
21:40:05|8.35
21:40:06|8.35
21:40:08|8.35
21:40:09|8.35
21:40:10|8.35
21:40:11|8.3483
21:40:12|8.3524
21:40:12|8.3524
21:40:14|8.3502
21:40:15|8.3501
21:40:15|8.36
21:40:16|8.36
21:40:17|8.3506
21:40:18|8.3506
21:40:19|8.3598
21:40:20|8.3598
21:40:22|8.3599
21:40:22|8.3517
21:40:23|8.3594
21:40:24|8.3599
21:40:25|8.36
21:40:26|8.3598
21:40:27|8.3598
21:40:28|8.3598
21:40:30|8.3598
21:40:30|8.3598
21:40:31|8.3596
21:40:32|8.3508
21:40:33|8.3597
21:40:34|8.3588
21:40:36|8.3588
21:40:37|8.3592
21:40:37|8.3597
21:40:39|8.3601
21:40:40|8.3601
21:40:42|8.3601
21:40:42|8.3601
21:40:43|8.3601
21:40:45|8.3646
21:40:46|8.3652
21:40:46|8.3662
21:40:47|8.3662
21:40:49|8.3662
21:40:50|8.3662
21:40:51|8.3662
21:40:52|8.3662
21:40:53|8.3662
21:40:54|8.3601
21:40:55|8.3601
21:40:56|8.3662
21:40:57|8.3662
21:40:58|8.3662
21:40:59|8.3602
21:41:01|8.3602
21:41:01|8.3602
21:41:03|8.3604
21:41:03|8.3662
21:41:05|8.3662
21:41:06|8.3662
21:41:06|8.3662
21:41:08|8.3662
21:41:09|8.363
21:41:10|8.363
21:41:11|8.366
21:41:12|8.366
21:41:13|8.354
21:41:14|8.354
21:41:15|8.3637
21:41:16|8.3637
21:41:17|8.3637
21:41:18|8.3637
21:41:19|8.3604
21:41:20|8.3495
21:41:21|8.3495
21:41:22|8.355
21:41:23|8.355
21:41:24|8.3484
21:41:25|8.3484
21:41:26|8.3484
21:41:27|8.3483
21:41:29|8.3483
21:41:29|8.358
21:41:30|8.358
21:41:31|8.358
21:41:32|8.358
21:41:33|8.358
21:41:34|8.358
21:41:35|8.358
21:41:36|8.358
21:41:37|8.3483
21:41:38|8.3542
21:41:40|8.3542
21:41:41|8.3542
21:41:42|8.3542
21:41:43|8.3542
21:41:44|8.3322
21:41:45|8.3322
21:41:46|8.3286
21:41:48|8.3237
21:41:48|8.3238
21:41:49|8.3238
21:41:50|8.33
21:41:52|8.3221
21:41:53|8.3298
21:41:53|8.3298
21:41:55|8.3298
21:41:55|8.3298
21:41:56|8.3298
21:41:57|8.3298
21:41:58|8.3298
21:42:00|8.3298
21:42:00|8.3298
21:42:01|8.3298
21:42:02|8.3298
21:42:04|8.3298
21:42:05|8.3298
21:42:06|8.3298
21:42:06|8.3298
21:42:08|8.3298
21:42:09|8.3298
21:42:10|8.3298
21:42:10|8.3298
21:42:12|8.3298
21:42:13|8.3298
21:42:13|8.3298
21:42:15|8.3279
21:42:16|8.329
21:42:17|8.329
21:42:18|8.329
21:42:18|8.329
21:42:20|8.329
21:42:21|8.329
21:42:22|8.3285
21:42:22|8.3285
21:42:23|8.3285
21:42:25|8.3219
21:42:26|8.3219
21:42:26|8.3219
21:42:27|8.3219
21:42:28|8.3219
21:42:30|8.3219
21:42:30|8.3219
21:42:32|8.3102
21:42:32|8.3102
21:42:34|8.3
21:42:35|8.2998
21:42:35|8.2984
21:42:36|8.2984
21:42:37|8.2984
21:42:39|8.2984
21:42:39|8.2984
21:42:41|8.2984
21:42:42|8.2985
21:42:44|8.2985
21:42:45|8.2985
21:42:45|8.307
21:42:46|8.307
21:42:48|8.307
21:42:48|8.307
21:42:50|8.3156
21:42:50|8.3037
21:42:52|8.3037
21:42:53|8.3037
21:42:54|8.3037
21:42:55|8.3037
21:42:56|8.3
21:42:57|8.3
21:42:58|8.3
21:42:59|8.3
21:43:00|8.3
21:43:01|8.3
21:43:02|8.3
21:43:03|8.3
21:43:04|8.3063
21:43:05|8.3133
21:43:06|8.3133
21:43:07|8.3133
21:43:08|8.3133
21:43:09|8.3133
21:43:10|8.3037
21:43:12|8.3
21:43:12|8.3
21:43:14|8.3063
21:43:15|8.3063
21:43:16|8.3041
21:43:17|8.3041
21:43:18|8.3041
21:43:19|8.3041
21:43:19|8.3
21:43:21|8.3
21:43:22|8.3
21:43:23|8.3
21:43:24|8.3
21:43:25|8.3
21:43:26|8.3
21:43:28|8.3
21:43:28|8.3
21:43:29|8.3
21:43:30|8.3
21:43:31|8.3
21:43:32|8.295
21:43:33|8.295
21:43:34|8.295
21:43:35|8.295
21:43:36|8.2951
21:43:37|8.2951
21:43:38|8.2951
21:43:40|8.2951
21:43:41|8.2951
21:43:42|8.2918
21:43:43|8.2918
21:43:44|8.278
21:43:46|8.2668
21:43:47|8.2668
21:43:48|8.2668
21:43:49|8.2668
21:43:50|8.2808
21:43:51|8.2765
21:43:52|8.2765
21:43:53|8.2765
21:43:54|8.2765
21:43:55|8.2765
21:43:57|8.2797
21:43:57|8.2797
21:43:58|8.2797
21:43:59|8.2797
21:44:00|8.2889
21:44:01|8.2889
21:44:02|8.2889
21:44:03|8.2889
21:44:04|8.2889
21:44:05|8.2889
21:44:06|8.2889
21:44:07|8.2889
21:44:08|8.2889
21:44:09|8.2889
21:44:10|8.2889
21:44:11|8.2889
21:44:12|8.2889
21:44:13|8.2889
21:44:14|8.2889
21:44:15|8.2889
21:44:16|8.2889
21:44:17|8.2889
21:44:18|8.2815
21:44:19|8.2889
21:44:20|8.2889
21:44:21|8.2808
21:44:22|8.2809
21:44:23|8.2998
21:44:24|8.2998
21:44:25|8.2998
21:44:26|8.2998
21:44:27|8.3014
21:44:28|8.3014
21:44:29|8.3014
21:44:30|8.3101
21:44:31|8.3101
21:44:32|8.3101
21:44:33|8.3024
21:44:34|8.3024
21:44:35|8.3024
21:44:36|8.3024
21:44:37|8.3024
21:44:38|8.3024
21:44:39|8.3024
21:44:40|8.3101
21:44:41|8.3254
21:44:43|8.3254
21:44:44|8.3298
21:44:45|8.3298
21:44:46|8.3296
21:44:47|8.3296
21:44:49|8.3296
21:44:49|8.3296
21:44:50|8.3195
21:44:52|8.3088
21:44:53|8.3056
21:44:54|8.3051
21:44:56|8.3051
21:44:56|8.3051
21:44:57|8.3051
21:44:58|8.3051
21:44:59|8.3051
21:45:00|8.3
21:45:01|8.3
21:45:02|8.3036
21:45:03|8.3036
21:45:04|8.3055
21:45:05|8.3055
21:45:07|8.3055
21:45:07|8.3056
21:45:08|8.3056
21:45:10|8.3056
21:45:10|8.3056
21:45:12|8.3056
21:45:12|8.3166
21:45:13|8.3166
21:45:14|8.3166
21:45:15|8.3166
21:45:17|8.3223
21:45:17|8.3223
21:45:18|8.3223
21:45:19|8.3223
21:45:21|8.3223
21:45:21|8.3223
21:45:23|8.3223
21:45:23|8.3223
21:45:24|8.3223
21:45:25|8.3223
21:45:27|8.3223
21:45:27|8.3223
21:45:29|8.3137
21:45:29|8.3055
21:45:30|8.3055
21:45:31|8.3055
21:45:32|8.3055
21:45:33|8.3055
21:45:34|8.3055
21:45:36|8.3055
21:45:36|8.3055
21:45:37|8.3055
21:45:39|8.3055
21:45:40|8.3055
21:45:40|8.3055
21:45:41|8.3055
21:45:42|8.3055
21:45:44|8.3171
21:45:45|8.3171
21:45:46|8.3171
21:45:47|8.3171
21:45:48|8.3171
21:45:49|8.3171
21:45:50|8.3131
21:45:52|8.3131
21:45:53|8.323
21:45:53|8.323
21:45:54|8.323
21:45:55|8.323
21:45:56|8.323
21:45:57|8.3383
21:45:58|8.3383
21:45:59|8.3383
21:46:00|8.3382
21:46:01|8.3382
21:46:02|8.3429
21:46:04|8.3429
21:46:05|8.3449
21:46:06|8.3429
21:46:06|8.3452
21:46:08|8.344
21:46:08|8.3429
21:46:09|8.3429
21:46:10|8.3429
21:46:12|8.3452
21:46:13|8.3452
21:46:13|8.3451
21:46:15|8.3451
21:46:16|8.3451
21:46:17|8.3451
21:46:18|8.345
21:46:19|8.3679
21:46:20|8.3679
21:46:21|8.3524
21:46:22|8.3524
21:46:23|8.36
21:46:24|8.36
21:46:25|8.36
21:46:26|8.36
21:46:27|8.3524
21:46:28|8.3524
21:46:29|8.3524
21:46:30|8.3524
21:46:31|8.3524
21:46:32|8.3524
21:46:33|8.3524
21:46:34|8.3524
21:46:35|8.3593
21:46:36|8.3593
21:46:37|8.3507
21:46:38|8.3593
21:46:39|8.3593
21:46:40|8.3593
21:46:41|8.3593
21:46:42|8.3507
21:46:43|8.3453
21:46:44|8.3337
21:46:46|8.341
21:46:47|8.3303
21:46:48|8.3303
21:46:49|8.341
21:46:50|8.3265
21:46:51|8.3265
21:46:52|8.3265
21:46:53|8.3263
21:46:54|8.3263
21:46:55|8.3249
21:46:57|8.3117
21:46:57|8.3117
21:46:59|8.3231
21:47:00|8.3189
21:47:00|8.3231
21:47:02|8.3231
21:47:03|8.3231
21:47:04|8.3231
21:47:04|8.3231
21:47:06|8.3231
21:47:07|8.3231
21:47:08|8.3231
21:47:09|8.3215
21:47:10|8.3215
21:47:11|8.3215
21:47:12|8.3215
21:47:13|8.3215
21:47:14|8.3234
21:47:15|8.3237
21:47:16|8.3237
21:47:17|8.3367
21:47:18|8.3367
21:47:19|8.3367
21:47:20|8.3367
21:47:21|8.3412
21:47:22|8.3297
21:47:23|8.3297
21:47:24|8.3297
21:47:25|8.3297
21:47:26|8.3297
21:47:27|8.3297
21:47:28|8.3297
21:47:29|8.3297
21:47:29|8.3297
21:47:31|8.3297
21:47:32|8.3297
21:47:33|8.3297
21:47:34|8.3401
21:47:34|8.3401
21:47:36|8.3401
21:47:37|8.3401
21:47:38|8.33
21:47:39|8.33
21:47:40|8.33
21:47:41|8.33
21:47:42|8.33
21:47:43|8.33
21:47:44|8.3412
21:47:45|8.3412
21:47:47|8.3412
21:47:47|8.3435
21:47:49|8.3435
21:47:50|8.3435
21:47:51|8.3435
21:47:51|8.3435
21:47:52|8.3325
21:47:54|8.3325
21:47:54|8.3435
21:47:56|8.3317
21:47:57|8.3317
21:47:58|8.3314
21:47:59|8.3314
21:48:00|8.3325
21:48:01|8.3325
21:48:02|8.3325
21:48:04|8.3317
21:48:05|8.3317
21:48:05|8.3317
21:48:06|8.3317
21:48:07|8.3317
21:48:08|8.3317
21:48:10|8.3317
21:48:11|8.3317
21:48:12|8.3317
21:48:13|8.3317
21:48:14|8.3317
21:48:15|8.3269
21:48:16|8.3263
21:48:17|8.3263
21:48:18|8.3263
21:48:19|8.3263
21:48:20|8.3263
21:48:21|8.3263
21:48:23|8.3263
21:48:23|8.3224
21:48:24|8.3224
21:48:25|8.3224
21:48:26|8.3224
21:48:27|8.3224
21:48:28|8.3224
21:48:29|8.3315
21:48:30|8.3315
21:48:31|8.3315
21:48:32|8.3315
21:48:33|8.3315
21:48:35|8.3413
21:48:35|8.3413
21:48:37|8.3413
21:48:37|8.3413
21:48:38|8.3413
21:48:39|8.3413
21:48:40|8.3413
21:48:41|8.3321
21:48:43|8.3321
21:48:44|8.3321
21:48:44|8.3343
21:48:46|8.3343
21:48:47|8.3343
21:48:48|8.3343
21:48:50|8.3343
21:48:51|8.3343
21:48:51|8.3343
21:48:53|8.3343
21:48:53|8.3343
21:48:55|8.3343
21:48:56|8.3352
21:48:57|8.342
21:48:58|8.342
21:48:59|8.3344
21:49:00|8.3499
21:49:01|8.3499
21:49:02|8.3499
21:49:03|8.319
21:49:04|8.319
21:49:05|8.319
21:49:06|8.3249
21:49:07|8.3249
21:49:08|8.3249
21:49:09|8.3249
21:49:10|8.3249
21:49:11|8.3249
21:49:12|8.334
21:49:13|8.334
21:49:14|8.334
21:49:15|8.334
21:49:16|8.334
21:49:17|8.334
21:49:18|8.334
21:49:19|8.3269
21:49:20|8.3269
21:49:21|8.3269
21:49:22|8.3269
21:49:23|8.3269
21:49:24|8.3208
21:49:25|8.3208
21:49:26|8.3188
21:49:28|8.3188
21:49:29|8.3112
21:49:30|8.311
21:49:31|8.3188
21:49:32|8.3185
21:49:32|8.3189
21:49:34|8.3185
21:49:35|8.3185
21:49:35|8.3185
21:49:36|8.3185
21:49:38|8.3185
21:49:39|8.3185
21:49:40|8.309
21:49:41|8.309
21:49:42|8.3185
21:49:43|8.3185
21:49:44|8.3185
21:49:46|8.3185
21:49:46|8.3185
21:49:48|8.317
21:49:49|8.317
21:49:50|8.317
21:49:52|8.3096
21:49:52|8.3096
21:49:53|8.3096
21:49:54|8.3096
21:49:55|8.3072
21:49:57|8.3072
21:49:58|8.3072
21:49:58|8.3096
21:50:00|8.3096
21:50:01|8.3096
21:50:02|8.3096
21:50:03|8.3166
21:50:04|8.3096
21:50:05|8.3078
21:50:06|8.3078
21:50:07|8.3078
21:50:08|8.3078
21:50:09|8.3123
21:50:10|8.3174
21:50:11|8.3051
21:50:12|8.3051
21:50:13|8.3051
21:50:14|8.3051
21:50:15|8.3051
21:50:17|8.3051
21:50:17|8.3051
21:50:18|8.3051
21:50:19|8.3182
21:50:20|8.3182
21:50:21|8.3182
21:50:22|8.3182
21:50:23|8.3182
21:50:24|8.3182
21:50:25|8.3182
21:50:26|8.3182
21:50:27|8.3182
21:50:28|8.3182
21:50:29|8.3182
21:50:30|8.3182
21:50:31|8.3182
21:50:32|8.3182
21:50:33|8.3182
21:50:34|8.3182
21:50:35|8.3182
21:50:36|8.3182
21:50:37|8.3182
21:50:38|8.3182
21:50:39|8.3098
21:50:40|8.317
21:50:41|8.3069
21:50:42|8.3029
21:50:43|8.3029
21:50:44|8.3029
21:50:45|8.3099
21:50:46|8.3099
21:50:47|8.2964
21:50:48|8.2964
21:50:49|8.2964
21:50:51|8.3032
21:50:52|8.3088
21:50:53|8.3088
21:50:54|8.3029
21:50:55|8.3029
21:50:56|8.3105
21:50:57|8.3105
21:50:58|8.3033
21:50:59|8.3033
21:51:00|8.3033
21:51:01|8.3033
21:51:02|8.3033
21:51:03|8.3033
21:51:04|8.3033
21:51:05|8.3033
21:51:06|8.3033
21:51:07|8.3033
21:51:08|8.3033
21:51:09|8.3033
21:51:10|8.293
21:51:11|8.293
21:51:12|8.293
21:51:13|8.293
21:51:14|8.2881
21:51:16|8.2881
21:51:17|8.2881
21:51:18|8.2927
21:51:19|8.2668
21:51:20|8.2837
21:51:21|8.2837
21:51:22|8.2837
21:51:23|8.2837
21:51:24|8.2714
21:51:25|8.278
21:51:26|8.278
21:51:27|8.278
21:51:28|8.278
21:51:29|8.278
21:51:30|8.278
21:51:31|8.278
21:51:32|8.275
21:51:33|8.275
21:51:34|8.275
21:51:35|8.275
21:51:36|8.275
21:51:37|8.275
21:51:38|8.275
21:51:39|8.275
21:51:40|8.275
21:51:41|8.275
21:51:42|8.275
21:51:43|8.275
21:51:44|8.2775
21:51:45|8.273
21:51:46|8.2775
21:51:47|8.2775
21:51:48|8.2775
21:51:49|8.2775
21:51:51|8.2686
21:51:52|8.2731
21:51:53|8.275
21:51:54|8.275
21:51:56|8.275
21:51:57|8.275
21:51:58|8.275
21:51:59|8.275
21:52:00|8.2731
21:52:01|8.2681
21:52:03|8.2668
21:52:03|8.2668
21:52:04|8.2668
21:52:05|8.2668
21:52:07|8.27
21:52:08|8.275
21:52:09|8.275
21:52:10|8.2749
21:52:11|8.28
21:52:12|8.28
21:52:13|8.28
21:52:14|8.28
21:52:15|8.28
21:52:16|8.28
21:52:17|8.28
21:52:19|8.2788
21:52:19|8.2788
21:52:20|8.2788
21:52:21|8.2771
21:52:22|8.2771
21:52:23|8.2771
21:52:24|8.2788
21:52:25|8.2788
21:52:26|8.2789
21:52:27|8.2789
21:52:28|8.2789
21:52:29|8.2879
21:52:30|8.2879
21:52:31|8.2879
21:52:33|8.2791
21:52:33|8.2878
21:52:34|8.2878
21:52:35|8.2878
21:52:37|8.3078
21:52:37|8.3078
21:52:38|8.3078
21:52:39|8.3078
21:52:40|8.2901
21:52:41|8.2901
21:52:42|8.2901
21:52:44|8.2901
21:52:44|8.2901
21:52:45|8.2901
21:52:46|8.2901
21:52:47|8.3152
21:52:48|8.3014
21:52:50|8.3014
21:52:51|8.3014
21:52:52|8.3014
21:52:53|8.3134
21:52:54|8.3134
21:52:55|8.3134
21:52:57|8.3138
21:52:57|8.3138
21:52:58|8.3138
21:52:59|8.3138
21:53:00|8.3138
21:53:02|8.3092
21:53:03|8.3048
21:53:04|8.3133
21:53:05|8.3043
21:53:06|8.3043
21:53:08|8.3043
21:53:08|8.3043
21:53:09|8.3043
21:53:10|8.3043
21:53:11|8.3043
21:53:12|8.3049
21:53:13|8.3135
21:53:14|8.3182
21:53:15|8.3182
21:53:16|8.3183
21:53:17|8.3236
21:53:18|8.3236
21:53:19|8.3236
21:53:20|8.32
21:53:21|8.32
21:53:22|8.32
21:53:23|8.32
21:53:24|8.32
21:53:25|8.3179
21:53:26|8.3179
21:53:27|8.3179
21:53:28|8.3179
21:53:29|8.3179
21:53:31|8.3178
21:53:32|8.3178
21:53:33|8.3178
21:53:34|8.3178
21:53:35|8.3088
21:53:36|8.308
21:53:37|8.308
21:53:38|8.308
21:53:39|8.308
21:53:40|8.308
21:53:41|8.308
21:53:41|8.308
21:53:42|8.298
21:53:43|8.298
21:53:44|8.298
21:53:46|8.298
21:53:47|8.298
21:53:48|8.298
21:53:48|8.298
21:53:50|8.2985
21:53:51|8.2985
21:53:51|8.2985
21:53:53|8.2985
21:53:55|8.2985
21:53:56|8.3273
21:53:57|8.3273
21:53:58|8.3273
21:53:59|8.3273
21:54:01|8.313
21:54:02|8.3289
21:54:02|8.3289
21:54:03|8.3289
21:54:05|8.3133
21:54:06|8.3133
21:54:07|8.3133
21:54:08|8.3133
21:54:09|8.3133
21:54:10|8.3133
21:54:11|8.3133
21:54:12|8.3133
21:54:13|8.3133
21:54:14|8.3133
21:54:15|8.3133
21:54:16|8.3133
21:54:17|8.3133
21:54:18|8.3133
21:54:19|8.3155
21:54:21|8.3155
21:54:21|8.3155
21:54:22|8.3155
21:54:23|8.3211
21:54:24|8.3211
21:54:25|8.3175
21:54:27|8.3175
21:54:28|8.3175
21:54:29|8.3175
21:54:30|8.3133
21:54:30|8.3133
21:54:32|8.2987
21:54:32|8.2987
21:54:33|8.3168
21:54:35|8.3041
21:54:35|8.3041
21:54:36|8.3041
21:54:37|8.3041
21:54:38|8.3041
21:54:39|8.3041
21:54:41|8.3041
21:54:42|8.3041
21:54:43|8.3041
21:54:43|8.3041
21:54:45|8.2987
21:54:46|8.2987
21:54:47|8.2987
21:54:48|8.2987
21:54:49|8.2987
21:54:49|8.2987
21:54:50|8.2987
21:54:51|8.2987
21:54:53|8.2945
21:54:53|8.2945
21:54:55|8.2944
21:54:56|8.2939
21:54:58|8.2939
21:54:59|8.2939
21:54:59|8.2788
21:55:00|8.2788
21:55:01|8.2788
21:55:03|8.2786
21:55:04|8.2786
21:55:04|8.2786
21:55:05|8.2786
21:55:07|8.2786
21:55:08|8.2786
21:55:09|8.2786
21:55:10|8.2786
21:55:11|8.2786
21:55:12|8.2786
21:55:13|8.2794
21:55:14|8.2794
21:55:15|8.2786
21:55:17|8.2742
21:55:17|8.2737
21:55:18|8.2737
21:55:19|8.2767
21:55:20|8.2767
21:55:21|8.2767
21:55:22|8.2767
21:55:23|8.2762
21:55:24|8.2762
21:55:25|8.2762
21:55:26|8.2762
21:55:27|8.2762
21:55:28|8.2762
21:55:29|8.2762
21:55:30|8.2762
21:55:31|8.2762
21:55:32|8.2669
21:55:33|8.2669
21:55:34|8.2669
21:55:35|8.2669
21:55:36|8.2669
21:55:37|8.2669
21:55:38|8.2669
21:55:39|8.2669
21:55:40|8.2669
21:55:41|8.2669
21:55:42|8.2668
21:55:43|8.2673
21:55:44|8.2673
21:55:45|8.2673
21:55:46|8.2673
21:55:47|8.2673
21:55:48|8.2673
21:55:49|8.2673
21:55:50|8.2669
21:55:51|8.2669
21:55:52|8.2669
21:55:53|8.2669
21:55:55|8.2669
21:55:56|8.2669
21:55:57|8.2669
21:55:58|8.2669
21:55:59|8.2669
21:56:01|8.2714
21:56:01|8.2669
21:56:03|8.2669
21:56:04|8.2669
21:56:05|8.2669
21:56:06|8.2668
21:56:07|8.2668
21:56:08|8.2762
21:56:10|8.2714
21:56:10|8.2714
21:56:11|8.2714
21:56:12|8.2714
21:56:13|8.2794
21:56:14|8.2794
21:56:15|8.2794
21:56:16|8.2715
21:56:17|8.2715
21:56:18|8.2715
21:56:19|8.2755
21:56:20|8.2755
21:56:21|8.2755
21:56:22|8.2755
21:56:23|8.2755
21:56:24|8.2755
21:56:25|8.2755
21:56:27|8.2755
21:56:27|8.2755
21:56:28|8.2755
21:56:29|8.2755
21:56:31|8.2755
21:56:32|8.2755
21:56:33|8.2728
21:56:34|8.2728
21:56:35|8.2728
21:56:36|8.2728
21:56:36|8.2728
21:56:38|8.2728
21:56:39|8.283
21:56:40|8.2735
21:56:41|8.2735
21:56:42|8.2735
21:56:43|8.2735
21:56:43|8.2735
21:56:45|8.2735
21:56:45|8.2735
21:56:47|8.2735
21:56:48|8.3041
21:56:49|8.3041
21:56:50|8.3041
21:56:51|8.304
21:56:52|8.303
21:56:52|8.303
21:56:54|8.3041
21:56:55|8.3041
21:56:55|8.3041
21:56:57|8.3041
21:56:57|8.3041
21:56:59|8.3041
21:57:00|8.2902
21:57:00|8.2902
21:57:02|8.2735
21:57:03|8.2735
21:57:03|8.2947
21:57:04|8.2947
21:57:06|8.2947
21:57:07|8.2946
21:57:08|8.2946
21:57:09|8.2946
21:57:09|8.2946
21:57:10|8.2835
21:57:12|8.2835
21:57:12|8.278
21:57:14|8.278
21:57:15|8.278
21:57:15|8.278
21:57:16|8.278
21:57:17|8.278
21:57:19|8.278
21:57:19|8.278
21:57:21|8.2899
21:57:22|8.278
21:57:23|8.278
21:57:24|8.2899
21:57:24|8.2946
21:57:27|8.2946
21:57:28|8.2942
21:57:28|8.2942
21:57:30|8.2951
21:57:30|8.3131
21:57:31|8.3036
21:57:33|8.2982
21:57:34|8.3055
21:57:35|8.3055
21:57:36|8.3055
21:57:36|8.3055
21:57:38|8.3055
21:57:39|8.304
21:57:40|8.304
21:57:41|8.304
21:57:41|8.304
21:57:44|8.295
21:57:44|8.295
21:57:45|8.295
21:57:46|8.295
21:57:47|8.295
21:57:48|8.295
21:57:49|8.295
21:57:50|8.303
21:57:51|8.303
21:57:52|8.303
21:57:53|8.29
21:57:54|8.29
21:57:56|8.29
21:57:57|8.29
21:57:57|8.2901
21:57:58|8.2901
21:57:59|8.3019
21:58:01|8.3019
21:58:01|8.2902
21:58:02|8.3015
21:58:04|8.2911
21:58:06|8.2897
21:58:06|8.2897
21:58:08|8.2897
21:58:09|8.2897
21:58:10|8.2897
21:58:11|8.2897
21:58:12|8.287
21:58:13|8.287
21:58:14|8.287
21:58:15|8.287
21:58:17|8.2873
21:58:18|8.2873
21:58:18|8.2873
21:58:20|8.2873
21:58:20|8.2873
21:58:22|8.2873
21:58:22|8.3022
21:58:23|8.3022
21:58:25|8.3022
21:58:26|8.3022
21:58:28|8.3022
21:58:29|8.3022
21:58:30|8.3022
21:58:30|8.3022
21:58:31|8.3022
21:58:32|8.3022
21:58:34|8.3022
21:58:35|8.3022
21:58:35|8.3022
21:58:37|8.3
21:58:39|8.3022
21:58:40|8.3022
21:58:41|8.3022
21:58:42|8.3022
21:58:43|8.3022
21:58:44|8.3022
21:58:46|8.3022
21:58:46|8.3022
21:58:48|8.3022
21:58:48|8.3021
21:58:50|8.3021
21:58:50|8.3021
21:58:52|8.2902
21:58:52|8.2902
21:58:54|8.2902
21:58:55|8.2902
21:58:55|8.2814
21:58:56|8.2814
21:58:57|8.28
21:58:58|8.2801
21:59:00|8.2801
21:59:00|8.2801
21:59:02|8.2806
21:59:04|8.2805
21:59:05|8.2848
21:59:06|8.2848
21:59:07|8.2848
21:59:08|8.2848
21:59:09|8.2811
21:59:10|8.2811
21:59:11|8.2811
21:59:12|8.2811
21:59:13|8.2811
21:59:14|8.2811
21:59:15|8.2811
21:59:16|8.2811
21:59:17|8.2811
21:59:18|8.2811
21:59:19|8.2811
21:59:20|8.2812
21:59:21|8.2812
21:59:22|8.2812
21:59:23|8.2812
21:59:24|8.2812
21:59:25|8.2812
21:59:26|8.2812
21:59:27|8.2812
21:59:28|8.2812
21:59:30|8.2812
21:59:30|8.2812
21:59:31|8.2812
21:59:32|8.2812
21:59:33|8.2812
21:59:35|8.2812
21:59:36|8.2812
21:59:38|8.2848
21:59:39|8.2848
21:59:40|8.2848
21:59:41|8.2817
21:59:41|8.2817
21:59:43|8.2817
21:59:44|8.2817
21:59:44|8.2817
21:59:47|8.2817
21:59:47|8.2817
21:59:48|8.2817
21:59:49|8.2813
21:59:50|8.2773
21:59:51|8.2773
21:59:52|8.2773
21:59:54|8.265
21:59:55|8.265
21:59:56|8.263
21:59:58|8.2579
21:59:58|8.2579
21:59:59|8.2676
22:00:01|8.2676
22:00:02|8.2676
22:00:04|8.2676
22:00:05|8.253
22:00:06|8.253
22:00:07|8.253
22:00:07|8.2672
22:00:08|8.2672
22:00:09|8.2706
22:00:11|8.2706
22:00:12|8.2706
22:00:13|8.2594
22:00:14|8.2672
22:00:15|8.2557
22:00:15|8.2557
22:00:17|8.2557
22:00:17|8.2958
22:00:19|8.2725
22:00:20|8.2725
22:00:20|8.2725
22:00:22|8.2788
22:00:23|8.2801
22:00:24|8.2801
22:00:25|8.298
22:00:26|8.298
22:00:27|8.298
22:00:29|8.2909
22:00:30|8.2908
22:00:32|8.2908
22:00:33|8.2908
22:00:33|8.2908
22:00:35|8.2954
22:00:36|8.2954
22:00:38|8.2955
22:00:39|8.2955
22:00:40|8.2955
22:00:41|8.2955
22:00:42|8.2861
22:00:43|8.2955
22:00:44|8.2955
22:00:46|8.2955
22:00:46|8.2955
22:00:47|8.2955
22:00:48|8.2995
22:00:50|8.2799
22:00:51|8.2799
22:00:52|8.2694
22:00:53|8.2694
22:00:54|8.2632
22:00:55|8.2632
22:00:56|8.2581
22:00:57|8.2581
22:00:59|8.2581
22:00:59|8.2685
22:01:00|8.2685
22:01:01|8.2654
22:01:02|8.2654
22:01:04|8.2698
22:01:05|8.2698
22:01:06|8.2846
22:01:07|8.2692
22:01:08|8.277
22:01:09|8.277
22:01:09|8.2846
22:01:11|8.2846
22:01:12|8.2726
22:01:13|8.2726
22:01:14|8.281
22:01:14|8.281
22:01:16|8.281
22:01:16|8.281
22:01:17|8.281
22:01:19|8.281
22:01:20|8.281
22:01:21|8.281
22:01:22|8.281
22:01:23|8.281
22:01:24|8.281
22:01:24|8.281
22:01:26|8.281
22:01:27|8.281
22:01:27|8.276
22:01:30|8.2607
22:01:31|8.2697
22:01:33|8.2698
22:01:34|8.2698
22:01:35|8.2698
22:01:36|8.2606
22:01:38|8.2606
22:01:39|8.2555
22:01:40|8.2555
22:01:41|8.2555
22:01:42|8.245
22:01:42|8.245
22:01:44|8.245
22:01:45|8.245
22:01:46|8.2433
22:01:47|8.2433
22:01:48|8.245
22:01:49|8.245
22:01:50|8.2366
22:01:51|8.2453
22:01:52|8.2366
22:01:53|8.2366
22:01:54|8.2366
22:01:55|8.2366
22:01:56|8.2366
22:01:57|8.2366
22:01:58|8.24
22:01:59|8.245
22:02:00|8.245
22:02:02|8.245
22:02:03|8.245
22:02:04|8.245
22:02:05|8.245
22:02:06|8.2367
22:02:07|8.2367
22:02:08|8.255
22:02:09|8.255
22:02:11|8.255
22:02:11|8.255
22:02:12|8.255
22:02:13|8.255
22:02:14|8.255
22:02:15|8.2613
22:02:16|8.2613
22:02:17|8.2613
22:02:19|8.2613
22:02:19|8.2613
22:02:20|8.2613
22:02:21|8.255
22:02:22|8.255
22:02:23|8.255
22:02:24|8.2366
22:02:25|8.2459
22:02:26|8.2459
22:02:27|8.237
22:02:28|8.237
22:02:29|8.2499
22:02:30|8.2531
22:02:32|8.2531
22:02:33|8.2531
22:02:34|8.2531
22:02:36|8.2531
22:02:36|8.2531
22:02:37|8.2531
22:02:38|8.2397
22:02:39|8.2397
22:02:40|8.2395
22:02:42|8.2395
22:02:43|8.2395
22:02:44|8.2395
22:02:45|8.2395
22:02:46|8.2395
22:02:47|8.2395
22:02:49|8.2404
22:02:49|8.2404
22:02:50|8.2401
22:02:51|8.2401
22:02:52|8.2401
22:02:53|8.2401
22:02:54|8.2401
22:02:56|8.2401
22:02:56|8.2483
22:02:57|8.2483
22:02:58|8.2483
22:02:59|8.2489
22:03:00|8.2493
22:03:01|8.2493
22:03:02|8.2493
22:03:04|8.2493
22:03:05|8.2493
22:03:06|8.2494
22:03:06|8.2494
22:03:08|8.2526
22:03:09|8.2407
22:03:10|8.2407
22:03:11|8.2407
22:03:12|8.2407
22:03:13|8.2407
22:03:15|8.2424
22:03:16|8.2424
22:03:16|8.2424
22:03:17|8.249
22:03:19|8.249
22:03:20|8.249
22:03:21|8.249
22:03:22|8.249
22:03:23|8.249
22:03:24|8.245
22:03:25|8.245
22:03:26|8.245
22:03:27|8.249
22:03:27|8.249
22:03:28|8.249
22:03:29|8.249
22:03:31|8.249
22:03:33|8.249
22:03:33|8.249
22:03:34|8.249
22:03:35|8.249
22:03:36|8.249
22:03:37|8.249
22:03:38|8.249
22:03:39|8.249
22:03:40|8.249
22:03:41|8.249
22:03:42|8.249
22:03:43|8.249
22:03:45|8.249
22:03:45|8.249
22:03:47|8.249
22:03:48|8.249
22:03:49|8.249
22:03:49|8.249
22:03:50|8.249
22:03:51|8.249
22:03:53|8.249
22:03:54|8.249
22:03:54|8.249
22:03:56|8.249
22:03:57|8.249
22:03:58|8.249
22:03:59|8.249
22:04:00|8.249
22:04:01|8.249
22:04:02|8.249
22:04:03|8.2469
22:04:04|8.249
22:04:05|8.249
22:04:06|8.2401
22:04:07|8.2401
22:04:08|8.237
22:04:09|8.237
22:04:10|8.2366
22:04:11|8.2366
22:04:12|8.2366
22:04:13|8.2366
22:04:15|8.2365
22:04:15|8.236
22:04:16|8.236
22:04:17|8.2366
22:04:18|8.2366
22:04:19|8.2338
22:04:20|8.2169
22:04:21|8.2192
22:04:22|8.2169
22:04:24|8.2169
22:04:24|8.2169
22:04:26|8.2223
22:04:27|8.2192
22:04:27|8.2192
22:04:29|8.2169
22:04:29|8.2169
22:04:31|8.2224
22:04:32|8.2224
22:04:34|8.2222
22:04:34|8.2169
22:04:36|8.2169
22:04:37|8.2169
22:04:38|8.2271
22:04:39|8.217
22:04:40|8.217
22:04:41|8.217
22:04:43|8.22
22:04:43|8.2271
22:04:45|8.2271
22:04:45|8.2271
22:04:47|8.2271
22:04:47|8.2271
22:04:48|8.2271
22:04:50|8.2271
22:04:50|8.2271
22:04:52|8.2271
22:04:53|8.2271
22:04:54|8.2271
22:04:55|8.2271
22:04:56|8.2271
22:04:56|8.2263
22:04:58|8.2263
22:04:59|8.2263
22:04:59|8.2263
22:05:01|8.2262
22:05:01|8.2262
22:05:03|8.2262
22:05:04|8.2262
22:05:05|8.2262
22:05:06|8.2262
22:05:07|8.2267
22:05:08|8.2267
22:05:09|8.2267
22:05:10|8.2267
22:05:11|8.2169
22:05:12|8.2169
22:05:13|8.2169
22:05:14|8.2169
22:05:15|8.2169
22:05:16|8.2169
22:05:17|8.2178
22:05:18|8.2179
22:05:19|8.2179
22:05:20|8.2179
22:05:21|8.2179
22:05:22|8.2179
22:05:23|8.2218
22:05:24|8.2218
22:05:25|8.2179
22:05:26|8.2179
22:05:27|8.2266
22:05:28|8.2264
22:05:29|8.2179
22:05:30|8.2179
22:05:31|8.2179
22:05:32|8.2179
22:05:33|8.2179
22:05:35|8.2179
22:05:35|8.2179
22:05:37|8.2179
22:05:38|8.2179
22:05:39|8.2181
22:05:40|8.2181
22:05:41|8.2262
22:05:42|8.2303
22:05:44|8.2303
22:05:45|8.2303
22:05:46|8.2303
22:05:47|8.2303
22:05:48|8.2303
22:05:48|8.2303
22:05:50|8.2302
22:05:51|8.2302
22:05:52|8.2302
22:05:53|8.2302
22:05:54|8.2302
22:05:55|8.2302
22:05:56|8.2302
22:05:58|8.2262
22:05:58|8.2262
22:05:59|8.2393
22:06:00|8.2393
22:06:01|8.2335
22:06:03|8.2445
22:06:04|8.2445
22:06:05|8.2445
22:06:06|8.2445
22:06:06|8.2445
22:06:08|8.2445
22:06:09|8.2489
22:06:10|8.25
22:06:11|8.25
22:06:12|8.25
22:06:14|8.2542
22:06:14|8.2542
22:06:15|8.2668
22:06:16|8.2668
22:06:17|8.2668
22:06:18|8.2668
22:06:19|8.2668
22:06:20|8.2668
22:06:21|8.2668
22:06:22|8.2668
22:06:23|8.2668
22:06:24|8.2668
22:06:25|8.2668
22:06:27|8.2668
22:06:27|8.261
22:06:29|8.261
22:06:29|8.261
22:06:30|8.2502
22:06:32|8.2502
22:06:33|8.2502
22:06:34|8.2502
22:06:34|8.2446
22:06:35|8.2446
22:06:36|8.2446
22:06:37|8.239
22:06:38|8.2581
22:06:39|8.24
22:06:40|8.2537
22:06:42|8.2537
22:06:42|8.2401
22:06:44|8.2363
22:06:44|8.2363
22:06:46|8.2364
22:06:46|8.2364
22:06:47|8.2498
22:06:48|8.2498
22:06:49|8.2397
22:06:51|8.2535
22:06:51|8.2535
22:06:53|8.2375
22:06:54|8.2363
22:06:55|8.2363
22:06:56|8.2363
22:06:57|8.2363
22:06:58|8.2363
22:06:59|8.2275
22:07:00|8.2275
22:07:01|8.2275
22:07:03|8.2262
22:07:03|8.2262
22:07:04|8.2262
22:07:05|8.2262
22:07:07|8.2362
22:07:08|8.2362
22:07:08|8.2362
22:07:10|8.2275
22:07:10|8.2275
22:07:12|8.2275
22:07:13|8.2275
22:07:14|8.2275
22:07:15|8.2362
22:07:16|8.2279
22:07:17|8.24
22:07:18|8.24
22:07:19|8.2275
22:07:20|8.2275
22:07:21|8.2282
22:07:22|8.2282
22:07:24|8.2282
22:07:24|8.2282
22:07:25|8.2282
22:07:26|8.2282
22:07:27|8.2282
22:07:28|8.236
22:07:29|8.2362
22:07:30|8.2373
22:07:31|8.2373
22:07:32|8.2373
22:07:33|8.2373
22:07:34|8.2288
22:07:35|8.2288
22:07:36|8.2288
22:07:37|8.2288
22:07:38|8.2293
22:07:39|8.2293
22:07:40|8.2293
22:07:41|8.2293
22:07:42|8.2293
22:07:43|8.2293
22:07:44|8.2293
22:07:45|8.2299
22:07:46|8.2299
22:07:47|8.2299
22:07:49|8.2299
22:07:50|8.2304
22:07:51|8.2304
22:07:53|8.2304
22:07:54|8.2304
22:07:55|8.2416
22:07:56|8.2327
22:07:57|8.2327
22:07:58|8.2327
22:07:59|8.2416
22:08:00|8.2416
22:08:01|8.2416
22:08:02|8.2326
22:08:03|8.2326
22:08:04|8.2326
22:08:06|8.2326
22:08:07|8.2326
22:08:08|8.2326
22:08:09|8.2326
22:08:10|8.2328
22:08:11|8.2414
22:08:11|8.2414
22:08:12|8.2414
22:08:14|8.2326
22:08:15|8.2326
22:08:16|8.2326
22:08:16|8.2326
22:08:18|8.2326
22:08:19|8.2326
22:08:20|8.2326
22:08:20|8.2326
22:08:21|8.2326
22:08:23|8.2326
22:08:23|8.2326
22:08:25|8.2325
22:08:26|8.2325
22:08:26|8.2325
22:08:28|8.2325
22:08:29|8.2325
22:08:30|8.2325
22:08:31|8.2325
22:08:32|8.2325
22:08:33|8.2294
22:08:33|8.2294
22:08:34|8.2294
22:08:35|8.2294
22:08:36|8.2325
22:08:38|8.2325
22:08:38|8.2288
22:08:40|8.2288
22:08:40|8.2286
22:08:42|8.2286
22:08:43|8.2277
22:08:44|8.2286
22:08:45|8.2325
22:08:46|8.2325
22:08:47|8.2169
22:08:48|8.2169
22:08:49|8.2169
22:08:50|8.2169
22:08:51|8.231
22:08:52|8.2309
22:08:54|8.2309
22:08:55|8.2199
22:08:56|8.2199
22:08:57|8.2199
22:08:57|8.2192
22:08:58|8.2192
22:09:00|8.2192
22:09:01|8.2192
22:09:02|8.2192
22:09:03|8.2199
22:09:04|8.2199
22:09:05|8.2199
22:09:05|8.2199
22:09:07|8.2192
22:09:08|8.2192
22:09:09|8.2192
22:09:10|8.2192
22:09:11|8.2192
22:09:12|8.2192
22:09:13|8.2192
22:09:14|8.2192
22:09:15|8.2192
22:09:16|8.2199
22:09:17|8.2169
22:09:18|8.1956
22:09:19|8.1767
22:09:20|8.1964
22:09:21|8.1964
22:09:22|8.1794
22:09:23|8.1794
22:09:24|8.1794
22:09:25|8.1794
22:09:26|8.1787
22:09:27|8.1788
22:09:28|8.1788
22:09:29|8.1717
22:09:30|8.1717
22:09:31|8.1794
22:09:32|8.1717
22:09:33|8.1717
22:09:34|8.1788
22:09:35|8.1699
22:09:36|8.1666
22:09:37|8.17
22:09:38|8.17
22:09:39|8.1641
22:09:41|8.17
22:09:41|8.17
22:09:42|8.1725
22:09:43|8.1725
22:09:44|8.17
22:09:45|8.17
22:09:46|8.17
22:09:47|8.17
22:09:48|8.17
22:09:49|8.17
22:09:51|8.1534
22:09:52|8.1522
22:09:53|8.1503
22:09:54|8.1624
22:09:54|8.1624
22:09:56|8.151
22:09:57|8.151
22:09:58|8.1506
22:09:59|8.1636
22:10:01|8.14
22:10:01|8.1386
22:10:02|8.13
22:10:03|8.1364
22:10:04|8.1265
22:10:06|8.1375
22:10:07|8.1289
22:10:07|8.07
22:10:09|8.0552
22:10:09|8.0764
22:10:10|8.0743
22:10:11|8.0612
22:10:13|8.0553
22:10:14|8.0553
22:10:15|8.0683
22:10:15|8.0607
22:10:16|8.0607
22:10:18|8.0607
22:10:19|8.052
22:10:20|8.0548
22:10:20|8.0607
22:10:22|8.0553
22:10:23|8.0547
22:10:23|8.0411
22:10:24|8.0465
22:10:25|8.0394
22:10:27|8.0465
22:10:27|8.0246
22:10:28|8.0432
22:10:29|8.0244
22:10:30|8.0201
22:10:31|8.0201
22:10:32|8.0261
22:10:33|8.0129
22:10:34|8.0368
22:10:36|8.0173
22:10:37|8.0167
22:10:38|8.0221
22:10:39|8.0167
22:10:40|8.0167
22:10:41|8.0224
22:10:42|8.0236
22:10:43|8.0221
22:10:43|8.0195
22:10:45|8.02
22:10:46|8.02
22:10:46|8.0204
22:10:48|8.0204
22:10:49|8.0266
22:10:50|8.0178
22:10:51|8.0209
22:10:52|8.0199
22:10:53|8.0175
22:10:55|8.0175
22:10:55|8.0175
22:10:56|8.0204
22:10:58|8.02
22:10:58|8.02
22:11:00|8.0175
22:11:01|8.0199
22:11:02|8.02
22:11:03|8.0266
22:11:04|8.0366
22:11:05|8.0361
22:11:06|8.036
22:11:07|8.0552
22:11:08|8.0611
22:11:09|8.0611
22:11:10|8.0611
22:11:11|8.0599
22:11:12|8.0599
22:11:13|8.0512
22:11:14|8.0512
22:11:15|8.0512
22:11:16|8.0598
22:11:17|8.0598
22:11:18|8.0598
22:11:19|8.0598
22:11:20|8.0598
22:11:21|8.0583
22:11:22|8.0606
22:11:23|8.059
22:11:24|8.059
22:11:25|8.0599
22:11:26|8.07
22:11:27|8.0697
22:11:28|8.0694
22:11:29|8.06
22:11:30|8.06
22:11:31|8.06
22:11:32|8.0598
22:11:33|8.0598
22:11:34|8.0686
22:11:35|8.0686
22:11:36|8.05
22:11:37|8.05
22:11:38|8.05
22:11:39|8.0581
22:11:40|8.05
22:11:41|8.05
22:11:42|8.05
22:11:43|8.05
22:11:44|8.05
22:11:45|8.05
22:11:46|8.0457
22:11:47|8.0457
22:11:48|8.0457
22:11:49|8.0457
22:11:50|8.0457
22:11:51|8.0477
22:11:52|8.0474
22:11:54|8.0316
22:11:55|8.0316
22:11:56|8.0314
22:11:57|8.0437
22:11:58|8.0437
22:11:58|8.0274
22:12:00|8.0276
22:12:02|8.0276
22:12:02|8.0384
22:12:03|8.0277
22:12:04|8.0276
22:12:05|8.0276
22:12:06|8.0276
22:12:08|8.0277
22:12:09|8.0288
22:12:10|8.0283
22:12:11|8.0283
22:12:11|8.0443
22:12:13|8.0443
22:12:14|8.0443
22:12:14|8.0443
22:12:16|8.035
22:12:17|8.0355
22:12:18|8.0355
22:12:19|8.0355
22:12:20|8.0355
22:12:21|8.0493
22:12:22|8.0545
22:12:23|8.0542
22:12:24|8.0542
22:12:25|8.0542
22:12:27|8.0493
22:12:27|8.0412
22:12:28|8.0412
22:12:29|8.0538
22:12:30|8.0544
22:12:31|8.0544
22:12:32|8.0544
22:12:33|8.0544
22:12:34|8.0587
22:12:35|8.0587
22:12:36|8.0587
22:12:37|8.0593
22:12:38|8.0538
22:12:39|8.0538
22:12:40|8.05
22:12:41|8.0587
22:12:42|8.0587
22:12:43|8.0587
22:12:44|8.0587
22:12:45|8.0587
22:12:46|8.0706
22:12:47|8.0706
22:12:48|8.0706
22:12:49|8.0706
22:12:50|8.0706
22:12:51|8.0706
22:12:52|8.0706
22:12:54|8.0707
22:12:55|8.0707
22:12:56|8.074
22:12:57|8.0631
22:12:58|8.0631
22:12:59|8.0631
22:13:01|8.0631
22:13:01|8.0631
22:13:03|8.0706
22:13:04|8.0832
22:13:05|8.0832
22:13:05|8.0831
22:13:07|8.0721
22:13:08|8.0721
22:13:09|8.0721
22:13:10|8.0721
22:13:11|8.0721
22:13:12|8.0833
22:13:13|8.0841
22:13:14|8.0729
22:13:15|8.0832
22:13:16|8.0831
22:13:17|8.0832
22:13:18|8.0721
22:13:19|8.0875
22:13:20|8.0875
22:13:21|8.0841
22:13:22|8.0841
22:13:23|8.0736
22:13:24|8.0873
22:13:25|8.0873
22:13:26|8.0831
22:13:27|8.0831
22:13:28|8.0831
22:13:29|8.0831
22:13:31|8.0831
22:13:31|8.08
22:13:32|8.0751
22:13:33|8.0825
22:13:34|8.0828
22:13:35|8.0828
22:13:36|8.0828
22:13:37|8.0828
22:13:38|8.0828
22:13:39|8.0822
22:13:40|8.0822
22:13:41|8.0822
22:13:42|8.0822
22:13:43|8.0822
22:13:44|8.0822
22:13:45|8.075
22:13:46|8.075
22:13:47|8.075
22:13:48|8.075
22:13:49|8.073
22:13:50|8.075
22:13:51|8.0721
22:13:52|8.0721
22:13:53|8.0706
22:13:55|8.069
22:13:56|8.06
22:13:57|8.0644
22:13:59|8.072
22:13:59|8.072
22:14:00|8.072
22:14:01|8.0721
22:14:02|8.0721
22:14:04|8.0721
22:14:05|8.0721
22:14:06|8.0721
22:14:07|8.0719
22:14:07|8.0719
22:14:09|8.0626
22:14:10|8.0673
22:14:11|8.0673
22:14:12|8.0673
22:14:13|8.0631
22:14:14|8.0631
22:14:15|8.0631
22:14:16|8.0631
22:14:17|8.0631
22:14:18|8.0631
22:14:20|8.0627
22:14:20|8.0644
22:14:21|8.0644
22:14:22|8.0646
22:14:23|8.0646
22:14:24|8.0646
22:14:25|8.0646
22:14:26|8.0644
22:14:27|8.0644
22:14:28|8.0644
22:14:30|8.0644
22:14:30|8.0644
22:14:31|8.0646
22:14:33|8.0719
22:14:34|8.0719
22:14:35|8.0719
22:14:36|8.0719
22:14:37|8.0779
22:14:38|8.0779
22:14:39|8.0779
22:14:40|8.0719
22:14:41|8.0779
22:14:42|8.0779
22:14:43|8.0779
22:14:44|8.0779
22:14:45|8.0779
22:14:46|8.0779
22:14:47|8.0779
22:14:48|8.072
22:14:49|8.0608
22:14:50|8.07
22:14:51|8.0702
22:14:52|8.0702
22:14:53|8.0702
22:14:54|8.07
22:14:55|8.07
22:14:57|8.0616
22:14:58|8.0616
22:14:58|8.0639
22:15:00|8.0639
22:15:01|8.0639
22:15:02|8.062
22:15:03|8.062
22:15:04|8.06
22:15:05|8.0599
22:15:06|8.0599
22:15:07|8.0599
22:15:09|8.0633
22:15:09|8.0633
22:15:10|8.0633
22:15:12|8.062
22:15:12|8.062
22:15:13|8.0599
22:15:15|8.062
22:15:15|8.062
22:15:16|8.062
22:15:17|8.0561
22:15:18|8.0561
22:15:20|8.0615
22:15:20|8.0615
22:15:22|8.05
22:15:22|8.05
22:15:23|8.0588
22:15:24|8.0801
22:15:25|8.0801
22:15:26|8.0801
22:15:27|8.0801
22:15:28|8.0807
22:15:30|8.0881
22:15:30|8.0868
22:15:31|8.0802
22:15:33|8.0802
22:15:33|8.0802
22:15:34|8.09
22:15:36|8.0999
22:15:37|8.0999
22:15:38|8.1
22:15:39|8.1
22:15:40|8.1015
22:15:41|8.1022
22:15:42|8.0929
22:15:43|8.1012
22:15:44|8.1012
22:15:45|8.1
22:15:46|8.0902
22:15:47|8.0902
22:15:48|8.0989
22:15:49|8.1022
22:15:50|8.1022
22:15:51|8.1022
22:15:52|8.099
22:15:53|8.099
22:15:54|8.1
22:15:55|8.1
22:15:56|8.1023
22:15:58|8.1043
22:15:59|8.1022
22:16:00|8.1022
22:16:01|8.0906
22:16:02|8.0904
22:16:04|8.0877
22:16:05|8.0877
22:16:06|8.0877
22:16:07|8.0904
22:16:08|8.0838
22:16:08|8.0838
22:16:10|8.09
22:16:11|8.09
22:16:12|8.09
22:16:13|8.09
22:16:14|8.09
22:16:14|8.09
22:16:16|8.09
22:16:17|8.09
22:16:18|8.0817
22:16:19|8.0817
22:16:20|8.0804
22:16:21|8.08
22:16:22|8.08
22:16:23|8.08
22:16:24|8.08
22:16:25|8.08
22:16:26|8.0844
22:16:27|8.08
22:16:28|8.0914
22:16:29|8.0909
22:16:30|8.0925
22:16:31|8.0925
22:16:32|8.0925
22:16:33|8.0925
22:16:34|8.0818
22:16:35|8.0818
22:16:36|8.0818
22:16:37|8.0801
22:16:38|8.0801
22:16:39|8.0801
22:16:40|8.0801
22:16:41|8.0801
22:16:42|8.0828
22:16:43|8.089
22:16:44|8.089
22:16:45|8.089
22:16:46|8.089
22:16:47|8.083
22:16:48|8.0828
22:16:49|8.0828
22:16:50|8.0801
22:16:51|8.0811
22:16:52|8.0883
22:16:53|8.0883
22:16:54|8.0883
22:16:55|8.0883
22:16:56|8.08
22:16:57|8.08
22:16:59|8.08
22:17:00|8.0877
22:17:01|8.0877
22:17:02|8.0877
22:17:03|8.0878
22:17:04|8.0809
22:17:05|8.0877
22:17:06|8.0877
22:17:07|8.0877
22:17:08|8.0809
22:17:09|8.0843
22:17:10|8.0843
22:17:11|8.0843
22:17:12|8.0821
22:17:14|8.0989
22:17:15|8.099
22:17:16|8.099
22:17:17|8.0911
22:17:18|8.099
22:17:19|8.099
22:17:20|8.0992
22:17:21|8.09
22:17:22|8.0929
22:17:23|8.0878
22:17:24|8.0878
22:17:25|8.0878
22:17:26|8.0901
22:17:27|8.0882
22:17:28|8.0882
22:17:29|8.1
22:17:30|8.1
22:17:32|8.1
22:17:32|8.0926
22:17:33|8.0926
22:17:34|8.1
22:17:35|8.1
22:17:36|8.1
22:17:37|8.1
22:17:38|8.0849
22:17:39|8.0989
22:17:40|8.0989
22:17:41|8.0989
22:17:42|8.0849
22:17:44|8.0849
22:17:44|8.0853
22:17:46|8.0949
22:17:46|8.1
22:17:48|8.1
22:17:48|8.1
22:17:49|8.1
22:17:50|8.0902
22:17:51|8.0902
22:17:52|8.0998
22:17:53|8.0998
22:17:54|8.0999
22:17:55|8.0999
22:17:56|8.0887
22:17:58|8.0869
22:17:58|8.0869
22:18:00|8.0869
22:18:01|8.088
22:18:03|8.0874
22:18:04|8.0874
22:18:05|8.095
22:18:06|8.0813
22:18:07|8.0801
22:18:08|8.0801
22:18:09|8.0843
22:18:09|8.08
22:18:11|8.08
22:18:12|8.08
22:18:13|8.08
22:18:15|8.08
22:18:16|8.084
22:18:17|8.084
22:18:17|8.08
22:18:19|8.0874
22:18:19|8.0874
22:18:20|8.0874
22:18:21|8.0874
22:18:23|8.0874
22:18:23|8.0961
22:18:24|8.096
22:18:26|8.096
22:18:27|8.0972
22:18:28|8.0972
22:18:29|8.0972
22:18:30|8.0962
22:18:31|8.0874
22:18:32|8.0874
22:18:33|8.0954
22:18:34|8.0953
22:18:35|8.0953
22:18:36|8.0953
22:18:37|8.0953
22:18:38|8.0953
22:18:39|8.0953
22:18:40|8.0953
22:18:41|8.0953
22:18:42|8.0874
22:18:43|8.0874
22:18:44|8.0874
22:18:45|8.0874
22:18:46|8.0874
22:18:47|8.095
22:18:48|8.095
22:18:49|8.095
22:18:50|8.0875
22:18:51|8.0875
22:18:52|8.095
22:18:53|8.09
22:18:54|8.0877
22:18:55|8.0877
22:18:56|8.1039
22:18:57|8.1039
22:18:58|8.1039
22:18:59|8.1033
22:19:01|8.1042
22:19:02|8.1042
22:19:03|8.1042
22:19:04|8.0957
22:19:06|8.0957
22:19:07|8.1071
22:19:08|8.1042
22:19:09|8.1042
22:19:10|8.1042
22:19:11|8.1042
22:19:12|8.1042
22:19:13|8.1042
22:19:14|8.1057
22:19:15|8.1042
22:19:16|8.1042
22:19:17|8.1046
22:19:18|8.1098
22:19:19|8.1098
22:19:20|8.1098
22:19:21|8.1098
22:19:22|8.1046
22:19:23|8.1046
22:19:24|8.1046
22:19:25|8.1046
22:19:26|8.11
22:19:28|8.1042
22:19:28|8.1042
22:19:29|8.1042
22:19:31|8.1093
22:19:32|8.1093
22:19:32|8.1092
22:19:34|8.1092
22:19:34|8.1092
22:19:36|8.1092
22:19:36|8.1092
22:19:37|8.1092
22:19:38|8.1092
22:19:39|8.1092
22:19:40|8.1092
22:19:41|8.1092
22:19:42|8.1092
22:19:43|8.1092
22:19:44|8.1092
22:19:45|8.1042
22:19:46|8.1042
22:19:48|8.1042
22:19:48|8.1042
22:19:49|8.1091
22:19:50|8.1091
22:19:52|8.1042
22:19:53|8.1042
22:19:54|8.1091
22:19:55|8.1
22:19:56|8.1
22:19:57|8.1042
22:19:57|8.1042
22:19:59|8.1042
22:20:00|8.1042
22:20:01|8.1041
22:20:03|8.0953
22:20:03|8.0989
22:20:05|8.1041
22:20:06|8.1041
22:20:07|8.1041
22:20:08|8.1087
22:20:09|8.0971
22:20:10|8.104
22:20:11|8.104
22:20:12|8.11
22:20:13|8.11
22:20:14|8.1005
22:20:16|8.1005
22:20:16|8.1005
22:20:18|8.1005
22:20:18|8.1005
22:20:20|8.1005
22:20:20|8.1005
22:20:22|8.1042
22:20:22|8.1005
22:20:23|8.1005
22:20:24|8.1005
22:20:25|8.1005
22:20:26|8.1005
22:20:28|8.1005
22:20:29|8.1005
22:20:29|8.1005
22:20:30|8.1005
22:20:31|8.1005
22:20:32|8.1005
22:20:33|8.1005
22:20:35|8.1
22:20:35|8.1
22:20:36|8.1
22:20:37|8.1
22:20:39|8.104
22:20:40|8.104
22:20:40|8.104
22:20:41|8.104
22:20:42|8.104
22:20:44|8.104
22:20:44|8.104
22:20:45|8.1005
22:20:46|8.1005
22:20:47|8.1005
22:20:48|8.1005
22:20:49|8.1005
22:20:50|8.0945
22:20:51|8.1009
22:20:52|8.1009
22:20:53|8.1005
22:20:54|8.1005
22:20:56|8.1005
22:20:57|8.1005
22:20:57|8.1005
22:20:59|8.1005
22:21:00|8.1005
22:21:01|8.104
22:21:02|8.1005
22:21:03|8.1039
22:21:04|8.104
22:21:05|8.104
22:21:07|8.1005
22:21:08|8.1005
22:21:09|8.1005
22:21:10|8.1005
22:21:11|8.1039
22:21:12|8.1039
22:21:13|8.1039
22:21:14|8.1005
22:21:15|8.1005
22:21:16|8.1005
22:21:16|8.1005
22:21:18|8.1005
22:21:19|8.1005
22:21:19|8.1005
22:21:21|8.1005
22:21:22|8.0994
22:21:23|8.0994
22:21:24|8.0994
22:21:25|8.0994
22:21:26|8.0994
22:21:27|8.0994
22:21:28|8.1005
22:21:29|8.1005
22:21:30|8.1005
22:21:31|8.1005
22:21:33|8.1005
22:21:33|8.1005
22:21:34|8.1005
22:21:36|8.1005
22:21:36|8.1005
22:21:38|8.1
22:21:39|8.1
22:21:39|8.1
22:21:41|8.1
22:21:41|8.1
22:21:42|8.0994
22:21:43|8.099
22:21:45|8.099
22:21:45|8.099
22:21:46|8.0945
22:21:48|8.0945
22:21:49|8.0922
22:21:50|8.0922
22:21:51|8.0922
22:21:52|8.099
22:21:52|8.099
22:21:53|8.099
22:21:55|8.099
22:21:56|8.099
22:21:56|8.099
22:21:58|8.099
22:21:59|8.099
22:22:00|8.099
22:22:01|8.0949
22:22:02|8.0949
22:22:03|8.0949
22:22:05|8.0949
22:22:05|8.0949
22:22:07|8.0949
22:22:08|8.0949
22:22:08|8.0949
22:22:10|8.0949
22:22:11|8.0949
22:22:12|8.0949
22:22:13|8.0949
22:22:14|8.0949
22:22:15|8.1
22:22:15|8.1
22:22:17|8.1
22:22:17|8.1
22:22:18|8.1005
22:22:20|8.1005
22:22:21|8.099
22:22:21|8.099
22:22:23|8.099
22:22:24|8.099
22:22:25|8.099
22:22:25|8.099
22:22:27|8.1002
22:22:27|8.1002
22:22:28|8.0991
22:22:30|8.0991
22:22:30|8.1
22:22:32|8.1
22:22:32|8.1
22:22:33|8.1
22:22:35|8.1
22:22:35|8.0991
22:22:37|8.0991
22:22:37|8.0991
22:22:38|8.0991
22:22:40|8.0991
22:22:40|8.0991
22:22:41|8.0991
22:22:42|8.0991
22:22:43|8.0991
22:22:44|8.0991
22:22:46|8.1
22:22:46|8.1
22:22:48|8.1
22:22:48|8.1
22:22:49|8.1
22:22:50|8.0991
22:22:52|8.0991
22:22:52|8.0991
22:22:53|8.0991
22:22:55|8.0991
22:22:56|8.0991
22:22:57|8.0991
22:22:58|8.0991
22:22:59|8.0991
22:23:00|8.1
22:23:01|8.0991
22:23:02|8.099
22:23:03|8.099
22:23:04|8.099
22:23:05|8.099
22:23:06|8.099
22:23:08|8.099
22:23:09|8.099
22:23:10|8.099
22:23:11|8.099
22:23:12|8.099
22:23:14|8.0884
22:23:14|8.0879
22:23:15|8.0884
22:23:16|8.0884
22:23:18|8.0884
22:23:18|8.0884
22:23:20|8.0884
22:23:20|8.0874
22:23:22|8.0874
22:23:23|8.0874
22:23:23|8.0874
22:23:25|8.0666
22:23:26|8.0666
22:23:27|8.0666
22:23:28|8.0666
22:23:29|8.0666
22:23:30|8.0666
22:23:31|8.0751
22:23:32|8.0751
22:23:33|8.0786
22:23:34|8.0786
22:23:35|8.0786
22:23:36|8.0786
22:23:37|8.0786
22:23:38|8.0786
22:23:39|8.0786
22:23:40|8.0786
22:23:41|8.0786
22:23:42|8.0786
22:23:43|8.0786
22:23:44|8.0786
22:23:45|8.0786
22:23:46|8.0786
22:23:47|8.0786
22:23:48|8.0786
22:23:49|8.073
22:23:50|8.0785
22:23:51|8.0785
22:23:52|8.0786
22:23:53|8.08
22:23:54|8.0858
22:23:55|8.0858
22:23:56|8.0858
22:23:57|8.0858
22:23:58|8.08
22:23:59|8.08
22:24:00|8.08
22:24:01|8.08
22:24:02|8.08
22:24:04|8.08
22:24:04|8.08
22:24:06|8.0799
22:24:07|8.0799
22:24:08|8.0799
22:24:09|8.0799
22:24:10|8.0799
22:24:12|8.0721
22:24:12|8.0721
22:24:13|8.0799
22:24:14|8.0799
22:24:15|8.0799
22:24:16|8.0721
22:24:17|8.0721
22:24:18|8.0721
22:24:19|8.0721
22:24:20|8.0721
22:24:21|8.0721
22:24:22|8.0721
22:24:23|8.0721
22:24:25|8.0435
22:24:25|8.0446
22:24:26|8.0594
22:24:28|8.0594
22:24:29|8.0594
22:24:30|8.0556
22:24:31|8.0556
22:24:32|8.0556
22:24:33|8.0556
22:24:34|8.0556
22:24:35|8.0556
22:24:36|8.0556
22:24:37|8.0556
22:24:38|8.0556
22:24:39|8.0556
22:24:40|8.0556
22:24:40|8.0556
22:24:42|8.0556
22:24:43|8.0556
22:24:44|8.0354
22:24:45|8.0533
22:24:46|8.0533
22:24:47|8.0533
22:24:48|8.0533
22:24:49|8.0533
22:24:50|8.0533
22:24:51|8.0533
22:24:52|8.0533
22:24:53|8.0472
22:24:55|8.0488
22:24:55|8.0404
22:24:56|8.0404
22:24:57|8.0404
22:24:58|8.0403
22:24:59|8.0403
22:25:00|8.0403
22:25:01|8.0403
22:25:02|8.0409
22:25:03|8.047
22:25:04|8.0376
22:25:06|8.0386
22:25:07|8.0386
22:25:08|8.0289
22:25:09|8.024
22:25:10|8.0289
22:25:12|8.0167
22:25:13|8.03
22:25:14|8.03
22:25:15|8.03
22:25:16|8.03
22:25:17|8.03
22:25:18|8.03
22:25:19|8.024
22:25:20|8.024
22:25:21|8.0301
22:25:22|8.0317
22:25:23|8.0301
22:25:24|8.03
22:25:26|8.03
22:25:26|8.0299
22:25:27|8.0299
22:25:28|8.0231
22:25:29|8.0231
22:25:30|8.03
22:25:31|8.03
22:25:33|8.03
22:25:33|8.029
22:25:35|8.0247
22:25:35|8.029
22:25:36|8.029
22:25:38|8.029
22:25:38|8.0299
22:25:39|8.03
22:25:41|8.03
22:25:41|8.03
22:25:43|8.0222
22:25:43|8.0222
22:25:44|8.0252
22:25:45|8.0209
22:25:46|8.0269
22:25:47|8.0269
22:25:48|8.02
22:25:50|8.02
22:25:50|8.02
22:25:51|8.0269
22:25:53|8.0199
22:25:53|8.0199
22:25:55|8.0282
22:25:55|8.02
22:25:56|8.02
22:25:58|8.0257
22:25:58|8.0257
22:26:00|8.0257
22:26:01|8.0257
22:26:01|8.029
22:26:02|8.03
22:26:04|8.03
22:26:04|8.03
22:26:06|8.0206
22:26:07|8.0206
22:26:08|8.0206
22:26:10|8.0206
22:26:10|8.0206
22:26:12|8.0299
22:26:13|8.0269
22:26:14|8.0269
22:26:15|8.0269
22:26:16|8.0269
22:26:16|8.0269
22:26:18|8.0258
22:26:19|8.0258
22:26:20|8.0258
22:26:21|8.0258
22:26:22|8.03
22:26:23|8.028
22:26:24|8.0358
22:26:25|8.0277
22:26:26|8.0277
22:26:27|8.0277
22:26:28|8.0277
22:26:28|8.0277
22:26:30|8.0269
22:26:31|8.0269
22:26:32|8.0277
22:26:33|8.0258
22:26:34|8.0258
22:26:35|8.0258
22:26:36|8.0285
22:26:37|8.0285
22:26:39|8.0285
22:26:39|8.0285
22:26:40|8.0258
22:26:41|8.0207
22:26:42|8.0207
22:26:43|8.0258
22:26:44|8.0258
22:26:45|8.0258
22:26:46|8.0258
22:26:47|8.0258
22:26:48|8.0258
22:26:49|8.0299
22:26:50|8.0299
22:26:51|8.02
22:26:52|8.02
22:26:53|8.0207
22:26:54|8.0288
22:26:55|8.0201
22:26:56|8.0288
22:26:57|8.0299
22:26:58|8.0299
22:26:59|8.0257
22:27:00|8.0257
22:27:01|8.0257
22:27:02|8.0257
22:27:03|8.0257
22:27:04|8.0257
22:27:05|8.0257
22:27:06|8.0257
22:27:08|8.0257
22:27:09|8.0257
22:27:10|8.0257
22:27:12|8.0235
22:27:13|8.0235
22:27:14|8.0235
22:27:15|8.0235
22:27:17|8.0235
22:27:17|8.02
22:27:19|8.02
22:27:19|8.02
22:27:20|8.02
22:27:22|8.0213
22:27:22|8.0213
22:27:23|8.0213
22:27:24|8.0213
22:27:25|8.0176
22:27:27|8.0176
22:27:27|7.9645
22:27:28|7.9645
22:27:30|7.9629
22:27:31|7.9629
22:27:31|7.9527
22:27:33|7.9628
22:27:34|7.9591
22:27:34|7.9527
22:27:35|7.9466
22:27:37|7.9527
22:27:37|7.9527
22:27:39|7.9411
22:27:40|7.9394
22:27:40|7.9308
22:27:42|7.9254
22:27:42|7.9254
22:27:44|7.9308
22:27:44|7.9235
22:27:46|7.9254
22:27:47|7.9308
22:27:47|7.9308
22:27:48|7.9395
22:27:50|7.922
22:27:51|7.9254
22:27:52|7.9304
22:27:53|7.9225
22:27:54|7.922
22:27:54|7.922
22:27:56|7.9327
22:27:57|7.9397
22:27:58|7.9397
22:27:59|7.93
22:28:00|7.9388
22:28:00|7.9449
22:28:01|7.9449
22:28:03|7.9453
22:28:03|7.9389
22:28:05|7.9456
22:28:05|7.9536
22:28:07|7.9536
22:28:07|7.9555
22:28:09|7.939
22:28:11|7.9449
22:28:12|7.9449
22:28:13|7.9449
22:28:14|7.9425
22:28:14|7.9288
22:28:16|7.9447
22:28:17|7.9447
22:28:18|7.9357
22:28:19|7.9357
22:28:20|7.9357
22:28:21|7.9357
22:28:22|7.9301
22:28:23|7.9354
22:28:24|7.93
22:28:25|7.9301
22:28:27|7.922
22:28:27|7.922
22:28:28|7.922
22:28:30|7.9208
22:28:31|7.922
22:28:31|7.91
22:28:33|7.91
22:28:33|7.91
22:28:34|7.91
22:28:36|7.9071
22:28:37|7.9099
22:28:38|7.907
22:28:38|7.9071
22:28:39|7.9072
22:28:40|7.9179
22:28:42|7.9179
22:28:42|7.907
22:28:43|7.9064
22:28:45|7.91
22:28:45|7.907
22:28:47|7.91
22:28:47|7.9012
22:28:48|7.9012
22:28:50|7.8991
22:28:51|7.8991
22:28:51|7.8991
22:28:52|7.8916
22:28:54|7.8912
22:28:54|7.8942
22:28:56|7.901
22:28:57|7.8906
22:28:58|7.8906
22:28:59|7.8881
22:29:00|7.8881
22:29:01|7.8967
22:29:02|7.8909
22:29:03|7.8966
22:29:03|7.9
22:29:05|7.8934
22:29:05|7.8881
22:29:07|7.9
22:29:08|7.888
22:29:10|7.888
22:29:11|7.8985
22:29:12|7.8985
22:29:13|7.8985
22:29:14|7.8985
22:29:15|7.8905
22:29:17|7.8905
22:29:17|7.8904
22:29:19|7.8904
22:29:19|7.8928
22:29:20|7.8946
22:29:22|7.8946
22:29:23|7.8946
22:29:23|7.8946
22:29:24|7.8938
22:29:26|7.8985
22:29:27|7.8985
22:29:28|7.8985
22:29:29|7.8985
22:29:30|7.8985
22:29:31|7.8946
22:29:32|7.8886
22:29:33|7.8886
22:29:34|7.888
22:29:35|7.888
22:29:36|7.888
22:29:37|7.888
22:29:38|7.888
22:29:40|7.89
22:29:40|7.89
22:29:42|7.8881
22:29:43|7.8889
22:29:43|7.8894
22:29:45|7.8894
22:29:45|7.8849
22:29:47|7.89
22:29:47|7.8881
22:29:49|7.8881
22:29:49|7.8881
22:29:50|7.8881
22:29:51|7.8841
22:29:53|7.8814
22:29:53|7.8814
22:29:54|7.8814
22:29:55|7.8848
22:29:56|7.8812
22:29:57|7.88
22:29:58|7.8763
22:30:00|7.8813
22:30:01|7.8763
22:30:01|7.8763
22:30:03|7.8763
22:30:03|7.8745
22:30:05|7.8715
22:30:05|7.88
22:30:06|7.8673
22:30:08|7.8761
22:30:08|7.8763
22:30:09|7.8763
22:30:11|7.8814
22:30:12|7.8814
22:30:13|7.88
22:30:14|7.8813
22:30:15|7.8814
22:30:17|7.88
22:30:17|7.88
22:30:18|7.8813
22:30:19|7.8802
22:30:20|7.8813
22:30:21|7.8802
22:30:22|7.8802
22:30:23|7.8802
22:30:24|7.8814
22:30:25|7.8814
22:30:26|7.8814
22:30:27|7.8729
22:30:28|7.8729
22:30:29|7.8814
22:30:30|7.8615
22:30:31|7.8615
22:30:33|7.8774
22:30:33|7.8774
22:30:35|7.8566
22:30:36|7.8812
22:30:37|7.8812
22:30:37|7.8812
22:30:38|7.8615
22:30:39|7.852
22:30:40|7.852
22:30:41|7.8642
22:30:43|7.8642
22:30:43|7.8641
22:30:45|7.8641
22:30:45|7.8795
22:30:46|7.8795
22:30:47|7.88
22:30:49|7.88
22:30:49|7.8756
22:30:50|7.8756
22:30:52|7.8756
22:30:53|7.8756
22:30:53|7.8756
22:30:54|7.8784
22:30:56|7.8792
22:30:56|7.8791
22:30:58|7.8791
22:30:58|7.8784
22:30:59|7.8784
22:31:00|7.8784
22:31:02|7.8784
22:31:02|7.88
22:31:04|7.88
22:31:05|7.88
22:31:06|7.88
22:31:07|7.8756
22:31:07|7.8756
22:31:09|7.88
22:31:10|7.8756
22:31:11|7.8756
22:31:13|7.8784
22:31:14|7.8756
22:31:15|7.8756
22:31:16|7.8784
22:31:16|7.8784
22:31:18|7.8784
22:31:19|7.8784
22:31:20|7.8784
22:31:21|7.8695
22:31:22|7.8813
22:31:23|7.88
22:31:24|7.8714
22:31:25|7.8714
22:31:26|7.8714
22:31:27|7.8714
22:31:28|7.88
22:31:29|7.88
22:31:30|7.88
22:31:31|7.88
22:31:32|7.88
22:31:33|7.88
22:31:34|7.8799
22:31:35|7.8799
22:31:36|7.8799
22:31:37|7.88
22:31:38|7.8784
22:31:39|7.8784
22:31:40|7.8713
22:31:41|7.8696
22:31:42|7.8696
22:31:43|7.8696
22:31:44|7.8792
22:31:45|7.8792
22:31:46|7.8697
22:31:47|7.8697
22:31:48|7.8793
22:31:49|7.8684
22:31:50|7.8787
22:31:51|7.8788
22:31:52|7.8727
22:31:53|7.865
22:31:54|7.865
22:31:55|7.865
22:31:56|7.8659
22:31:57|7.8727
22:31:58|7.87
22:31:59|7.865
22:32:00|7.8603
22:32:01|7.8599
22:32:02|7.8599
22:32:03|7.8599
22:32:04|7.8533
22:32:05|7.8632
22:32:06|7.85
22:32:07|7.8417
22:32:08|7.8345
22:32:09|7.8257
22:32:10|7.8257
22:32:11|7.8257
22:32:12|7.8257
22:32:13|7.8338
22:32:15|7.8257
22:32:16|7.8257
22:32:17|7.8355
22:32:17|7.8273
22:32:19|7.8269
22:32:20|7.8252
22:32:21|7.8252
22:32:22|7.8252
22:32:23|7.8252
22:32:24|7.8334
22:32:25|7.8252
22:32:25|7.8464
22:32:27|7.8314
22:32:28|7.8322
22:32:29|7.8449
22:32:30|7.85
22:32:31|7.8336
22:32:32|7.8496
22:32:33|7.8496
22:32:34|7.8496
22:32:35|7.8371
22:32:36|7.8499
22:32:37|7.8496
22:32:38|7.8409
22:32:39|7.8409
22:32:40|7.8409
22:32:41|7.8406
22:32:42|7.8409
22:32:43|7.8495
22:32:44|7.8335
22:32:45|7.8335
22:32:46|7.8335
22:32:47|7.827
22:32:48|7.8396
22:32:49|7.8396
22:32:50|7.83
22:32:51|7.8318
22:32:52|7.8335
22:32:53|7.8335
22:32:54|7.8335
22:32:55|7.8335
22:32:56|7.8407
22:32:57|7.825
22:32:58|7.825
22:32:59|7.83
22:33:00|7.825
22:33:01|7.825
22:33:02|7.8251
22:33:03|7.8251
22:33:04|7.83
22:33:05|7.83
22:33:06|7.83
22:33:07|7.83
22:33:08|7.83
22:33:09|7.83
22:33:10|7.83
22:33:11|7.83
22:33:12|7.83
22:33:13|7.83
22:33:15|7.83
22:33:16|7.8365
22:33:17|7.8336
22:33:18|7.831
22:33:19|7.831
22:33:20|7.8336
22:33:21|7.831
22:33:22|7.831
22:33:23|7.831
22:33:24|7.831
22:33:26|7.8464
22:33:26|7.8464
22:33:27|7.8464
22:33:28|7.8347
22:33:29|7.8347
22:33:30|7.8496
22:33:31|7.8496
22:33:32|7.8496
22:33:33|7.8496
22:33:34|7.8496
22:33:35|7.8496
22:33:36|7.8496
22:33:37|7.8496
22:33:38|7.8564
22:33:39|7.854
22:33:40|7.8552
22:33:41|7.8376
22:33:42|7.8355
22:33:43|7.8355
22:33:44|7.8532
22:33:45|7.85
22:33:46|7.85
22:33:47|7.85
22:33:48|7.8465
22:33:49|7.8465
22:33:51|7.8465
22:33:51|7.8658
22:33:52|7.8604
22:33:53|7.8553
22:33:54|7.8504
22:33:55|7.855
22:33:56|7.855
22:33:58|7.855
22:33:58|7.8589
22:33:59|7.859
22:34:00|7.859
22:34:02|7.859
22:34:02|7.863
22:34:03|7.863
22:34:04|7.863
22:34:05|7.863
22:34:06|7.87
22:34:08|7.8784
22:34:08|7.8936
22:34:09|7.8791
22:34:10|7.8791
22:34:12|7.8861
22:34:12|7.8998
22:34:13|7.8998
22:34:15|7.8964
22:34:16|7.9013
22:34:17|7.9119
22:34:18|7.9101
22:34:19|7.9101
22:34:20|7.9101
22:34:21|7.9101
22:34:22|7.9127
22:34:24|7.9219
22:34:24|7.959
22:34:25|7.9334
22:34:26|7.9409
22:34:27|7.951
22:34:28|7.9739
22:34:29|7.9536
22:34:31|7.9639
22:34:31|7.9639
22:34:33|7.9485
22:34:34|7.9425
22:34:35|7.9425
22:34:36|7.9423
22:34:36|7.937
22:34:37|7.9425
22:34:38|7.9598
22:34:40|7.9456
22:34:40|7.9789
22:34:42|7.9789
22:34:43|7.9789
22:34:44|7.9764
22:34:45|7.9588
22:34:46|7.9563
22:34:47|7.9637
22:34:48|7.978
22:34:49|7.9702
22:34:50|7.9609
22:34:51|7.9699
22:34:52|7.9742
22:34:53|7.9687
22:34:54|7.9687
22:34:55|7.97
22:34:56|7.9756
22:34:57|7.9756
22:34:58|7.9571
22:34:59|7.9593
22:35:00|7.9467
22:35:01|7.9663
22:35:02|7.9491
22:35:03|7.9656
22:35:04|7.9799
22:35:05|7.9645
22:35:06|7.9645
22:35:07|7.9657
22:35:08|7.9663
22:35:09|7.9785
22:35:10|7.9785
22:35:11|7.9742
22:35:12|7.9706
22:35:13|7.9706
22:35:14|7.9706
22:35:15|7.98
22:35:16|7.9757
22:35:18|7.9719
22:35:19|7.972
22:35:20|7.98
22:35:21|7.9847
22:35:22|7.9847
22:35:24|7.9847
22:35:24|7.9847
22:35:26|7.9864
22:35:26|7.9864
22:35:28|7.9799
22:35:29|7.9799
22:35:30|7.9799
22:35:30|7.9837
22:35:32|7.98
22:35:32|7.98
22:35:34|7.98
22:35:35|7.98
22:35:35|7.98
22:35:37|7.9799
22:35:38|7.98
22:35:39|7.9836
22:35:40|7.9835
22:35:41|7.98
22:35:42|7.9836
22:35:43|7.98
22:35:44|7.98
22:35:45|7.98
22:35:47|7.98
22:35:47|7.98
22:35:48|7.98
22:35:49|7.9835
22:35:50|7.9836
22:35:51|7.9836
22:35:52|7.9799
22:35:53|7.9799
22:35:54|8.0188
22:35:55|8.0079
22:35:56|8.0079
22:35:57|8.0076
22:35:58|8.0211
22:35:59|8.0296
22:36:00|8.0296
22:36:01|8.0296
22:36:02|8.0174
22:36:03|8.0204
22:36:04|8.0206
22:36:05|8.0211
22:36:06|8.0172
22:36:07|8.0169
22:36:08|8.0137
22:36:09|8.0046
22:36:11|8.0046
22:36:12|8.
22:36:12|8.0134
22:36:13|8.0134
22:36:14|8.0134
22:36:15|8.0134
22:36:17|8.0256
22:36:18|8.0263
22:36:20|8.0331
22:36:21|8.0153
22:36:22|8.0319
22:36:23|8.0423
22:36:24|8.0423
22:36:25|8.0459
22:36:26|8.0459
22:36:27|8.0459
22:36:28|8.0492
22:36:29|8.038
22:36:30|8.038
22:36:31|8.0395
22:36:32|8.0411
22:36:33|8.0459
22:36:34|8.0459
22:36:35|8.05
22:36:36|8.05
22:36:37|8.05
22:36:38|8.05
22:36:39|8.0481
22:36:40|8.0407
22:36:41|8.0407
22:36:42|8.027
22:36:43|8.0301
22:36:44|8.0322
22:36:46|8.0331
22:36:46|8.0331
22:36:47|8.0225
22:36:48|8.0331
22:36:49|8.0484
22:36:50|8.0358
22:36:51|8.0285
22:36:52|8.05
22:36:53|8.0499
22:36:54|8.05
22:36:55|8.0484
22:36:56|8.0484
22:36:57|8.0484
22:36:58|8.0462
22:36:59|8.0484
22:37:00|8.0481
22:37:01|8.0476
22:37:02|8.0412
22:37:03|8.0345
22:37:04|8.0345
22:37:05|8.0345
22:37:06|8.0345
22:37:07|8.0198
22:37:08|8.0188
22:37:09|8.0321
22:37:10|8.0175
22:37:11|8.0175
22:37:13|8.0175
22:37:14|8.0164
22:37:15|8.0164
22:37:16|8.015
22:37:16|8.015
22:37:17|8.015
22:37:19|8.0163
22:37:20|8.
22:37:22|8.0074
22:37:22|8.0086
22:37:23|8.
22:37:24|8.
22:37:25|8.
22:37:26|8.
22:37:27|8.
22:37:28|8.
22:37:29|7.9656
22:37:30|7.9402
22:37:31|7.9101
22:37:32|7.9365
22:37:33|7.9217
22:37:34|7.9209
22:37:35|7.94
22:37:36|7.939
22:37:37|7.9312
22:37:38|7.9402
22:37:39|7.9458
22:37:40|7.9527
22:37:42|7.9555
22:37:42|7.9554
22:37:43|7.9588
22:37:44|7.9609
22:37:45|7.9609
22:37:46|7.9586
22:37:48|7.9586
22:37:49|7.9541
22:37:49|7.9538
22:37:50|7.9647
22:37:52|7.9509
22:37:53|7.9509
22:37:54|7.9641
22:37:55|7.9587
22:37:56|7.9587
22:37:57|7.9587
22:37:58|7.9587
22:37:59|7.9513
22:38:00|7.9513
22:38:02|7.9586
22:38:02|7.946
22:38:03|7.9311
22:38:04|7.9311
22:38:05|7.9399
22:38:06|7.9399
22:38:07|7.9511
22:38:08|7.9343
22:38:09|7.9513
22:38:10|7.9513
22:38:11|7.9513
22:38:12|7.9352
22:38:13|7.9399
22:38:14|7.936
22:38:15|7.9499
22:38:16|7.9499
22:38:17|7.9568
22:38:19|7.9509
22:38:20|7.9509
22:38:21|7.9509
22:38:22|7.9545
22:38:23|7.9545
22:38:24|7.9461
22:38:25|7.9464
22:38:26|7.9568
22:38:27|7.9568
22:38:28|7.9568
22:38:30|7.9568
22:38:30|7.9568
22:38:31|7.9568
22:38:32|7.9568
22:38:34|7.9509
22:38:34|7.9513
22:38:35|7.9513
22:38:36|7.9499
22:38:37|7.9499
22:38:39|7.9465
22:38:39|7.9465
22:38:40|7.9464
22:38:41|7.9391
22:38:42|7.9391
22:38:44|7.9486
22:38:45|7.9486
22:38:46|7.9412
22:38:47|7.9391
22:38:48|7.9504
22:38:49|7.9504
22:38:50|7.9392
22:38:51|7.93
22:38:52|7.9294
22:38:53|7.9294
22:38:54|7.9294
22:38:55|7.924
22:38:56|7.9218
22:38:57|7.9217
22:38:58|7.9217
22:38:58|7.9217
22:39:00|7.9217
22:39:01|7.9217
22:39:02|7.9217
22:39:03|7.9217
22:39:04|7.9217
22:39:05|7.9203
22:39:06|7.9203
22:39:07|7.9203
22:39:08|7.9221
22:39:08|7.9249
22:39:10|7.9217
22:39:11|7.9203
22:39:12|7.9203
22:39:13|7.9203
22:39:14|7.9217
22:39:15|7.9217
22:39:16|7.9203
22:39:17|7.9203
22:39:18|7.9164
22:39:19|7.9223
22:39:21|7.9223
22:39:21|7.9223
22:39:22|7.9223
22:39:24|7.9223
22:39:25|7.9129
22:39:26|7.91
22:39:27|7.91
22:39:28|7.91
22:39:29|7.91
22:39:30|7.9101
22:39:31|7.9101
22:39:32|7.9102
22:39:33|7.9102
22:39:34|7.9167
22:39:35|7.9167
22:39:36|7.9102
22:39:37|7.91
22:39:39|7.91
22:39:39|7.91
22:39:40|7.91
22:39:41|7.9167
22:39:42|7.9167
22:39:43|7.9167
22:39:44|7.9167
22:39:46|7.9102
22:39:47|7.9244
22:39:48|7.9244
22:39:48|7.9244
22:39:50|7.9244
22:39:50|7.9244
22:39:51|7.9244
22:39:52|7.9244
22:39:53|7.9244
22:39:54|7.9244
22:39:55|7.9244
22:39:56|7.9244
22:39:58|7.9244
22:39:59|7.9244
22:39:59|7.9244
22:40:01|7.9118
22:40:02|7.9118
22:40:03|7.9123
22:40:04|7.9123
22:40:05|7.9123
22:40:05|7.9123
22:40:07|7.9229
22:40:07|7.9229
22:40:08|7.923
22:40:10|7.923
22:40:11|7.923
22:40:12|7.923
22:40:13|7.923
22:40:14|7.9328
22:40:15|7.928
22:40:16|7.9322
22:40:16|7.9322
22:40:17|7.9411
22:40:19|7.9411
22:40:20|7.9439
22:40:21|7.9382
22:40:23|7.9453
22:40:23|7.9619
22:40:25|7.9541
22:40:26|7.9541
22:40:27|7.9613
22:40:28|7.9613
22:40:30|7.9611
22:40:31|7.9611
22:40:32|7.9611
22:40:32|7.9531
22:40:34|7.954
22:40:35|7.954
22:40:36|7.954
22:40:37|7.954
22:40:38|7.954
22:40:38|7.954
22:40:40|7.954
22:40:41|7.9539
22:40:42|7.9373
22:40:43|7.9302
22:40:44|7.9374
22:40:45|7.9331
22:40:46|7.93
22:40:47|7.93
22:40:48|7.9319
22:40:49|7.9233
22:40:50|7.9233
22:40:51|7.9315
22:40:52|7.9315
22:40:53|7.931
22:40:54|7.931
22:40:55|7.931
22:40:56|7.9479
22:40:57|7.9479
22:40:58|7.9024
22:40:59|7.9158
22:41:00|7.9158
22:41:02|7.9067
22:41:02|7.9088
22:41:03|7.9
22:41:04|7.9
22:41:05|7.9
22:41:06|7.9
22:41:07|7.9
22:41:08|7.9061
22:41:10|7.9
22:41:11|7.9
22:41:11|7.9056
22:41:12|7.9056
22:41:14|7.9056
22:41:14|7.9056
22:41:15|7.9056
22:41:16|7.9056
22:41:17|7.9056
22:41:18|7.9056
22:41:20|7.9058
22:41:21|7.9058
22:41:22|7.9056
22:41:23|7.9086
22:41:24|7.9086
22:41:25|7.9086
22:41:26|7.9056
22:41:27|7.9088
22:41:28|7.9088
22:41:29|7.9056
22:41:30|7.9056
22:41:31|7.9056
22:41:32|7.9056
22:41:33|7.9023
22:41:34|7.9023
22:41:35|7.9056
22:41:37|7.903
22:41:37|7.903
22:41:39|7.9134
22:41:40|7.9134
22:41:41|7.9038
22:41:42|7.9038
22:41:42|7.9038
22:41:43|7.9038
22:41:44|7.9038
22:41:46|7.9
22:41:47|7.9
22:41:47|7.9
22:41:48|7.9043
22:41:50|7.9043
22:41:50|7.9043
22:41:51|7.9043
22:41:52|7.9043
22:41:53|7.9154
22:41:55|7.9266
22:41:55|7.9266
22:41:56|7.9266
22:41:57|7.9266
22:41:58|7.9266
22:42:00|7.9266
22:42:00|7.9266
22:42:01|7.9266
22:42:02|7.9304
22:42:03|7.9266
22:42:05|7.9266
22:42:06|7.9266
22:42:07|7.9266
22:42:08|7.9266
22:42:09|7.916
22:42:09|7.916
22:42:11|7.916
22:42:11|7.916
22:42:12|7.9167
22:42:13|7.9167
22:42:14|7.9167
22:42:15|7.9202
22:42:16|7.9202
22:42:17|7.9202
22:42:19|7.9202
22:42:19|7.9202
22:42:20|7.9202
22:42:21|7.916
22:42:23|7.9202
22:42:25|7.9234
22:42:26|7.929
22:42:26|7.929
22:42:27|7.929
22:42:29|7.929
22:42:30|7.929
22:42:31|7.9205
22:42:32|7.9205
22:42:33|7.9205
22:42:34|7.9285
22:42:35|7.9285
22:42:36|7.9285
22:42:37|7.9285
22:42:38|7.9286
22:42:39|7.9286
22:42:41|7.9286
22:42:42|7.9286
22:42:42|7.9286
22:42:44|7.9286
22:42:44|7.9161
22:42:45|7.9161
22:42:47|7.9161
22:42:48|7.9201
22:42:49|7.916
22:42:49|7.9186
22:42:51|7.9186
22:42:52|7.9186
22:42:53|7.9165
22:42:54|7.9204
22:42:55|7.92
22:42:56|7.92
22:42:56|7.92
22:42:58|7.92
22:42:59|7.92
22:43:00|7.92
22:43:01|7.92
22:43:03|7.92
22:43:03|7.92
22:43:04|7.92
22:43:05|7.92
22:43:06|7.92
22:43:07|7.9061
22:43:08|7.9
22:43:09|7.8978
22:43:10|7.8978
22:43:11|7.8978
22:43:12|7.8978
22:43:13|7.8978
22:43:14|7.9163
22:43:15|7.9163
22:43:16|7.9163
22:43:17|7.9163
22:43:19|7.9163
22:43:19|7.9163
22:43:21|7.9163
22:43:21|7.9158
22:43:23|7.9158
22:43:24|7.9158
22:43:25|7.904
22:43:26|7.904
22:43:27|7.8975
22:43:28|7.9123
22:43:29|7.9123
22:43:31|7.9119
22:43:32|7.9119
22:43:33|7.9119
22:43:34|7.898
22:43:35|7.8975
22:43:36|7.8975
22:43:37|7.9103
22:43:38|7.8975
22:43:39|7.8975
22:43:40|7.8975
22:43:41|7.8975
22:43:42|7.8975
22:43:44|7.8975
22:43:44|7.8975
22:43:45|7.8975
22:43:46|7.8975
22:43:47|7.8975
22:43:48|7.8975
22:43:49|7.8975
22:43:50|7.8975
22:43:51|7.8975
22:43:53|7.9
22:43:54|7.9065
22:43:55|7.9065
22:43:55|7.9071
22:43:56|7.9071
22:43:57|7.9008
22:43:58|7.9008
22:43:59|7.9
22:44:01|7.9
22:44:02|7.9
22:44:03|7.9
22:44:03|7.9
22:44:05|7.9
22:44:06|7.9
22:44:07|7.9
22:44:08|7.9
22:44:09|7.9
22:44:09|7.9
22:44:11|7.898
22:44:12|7.898
22:44:13|7.898
22:44:13|7.898
22:44:14|7.898
22:44:16|7.8989
22:44:17|7.8989
22:44:18|7.8989
22:44:18|7.8989
22:44:20|7.898
22:44:20|7.898
22:44:22|7.898
22:44:22|7.898
22:44:24|7.898
22:44:25|7.9
22:44:26|7.9
22:44:28|7.9
22:44:29|7.9
22:44:30|7.9
22:44:31|7.9
22:44:32|7.9
22:44:34|7.8999
22:44:35|7.8999
22:44:36|7.8999
22:44:37|7.8999
22:44:38|7.9
22:44:39|7.9
22:44:40|7.9
22:44:41|7.9
22:44:42|7.9
22:44:43|7.898
22:44:44|7.898
22:44:45|7.8988
22:44:46|7.8988
22:44:47|7.901
22:44:48|7.901
22:44:49|7.9066
22:44:50|7.9066
22:44:51|7.9066
22:44:52|7.91
22:44:53|7.9111
22:44:54|7.85
22:44:55|7.85
22:44:56|7.8587
22:44:57|7.8518
22:44:58|7.8518
22:44:59|7.8518
22:45:00|7.8543
22:45:02|7.8543
22:45:02|7.8539
22:45:03|7.868
22:45:04|7.868
22:45:05|7.8531
22:45:06|7.8661
22:45:07|7.876
22:45:08|7.876
22:45:09|7.876
22:45:10|7.8468
22:45:11|7.8667
22:45:12|7.8701
22:45:13|7.8701
22:45:15|7.8599
22:45:15|7.8599
22:45:17|7.8599
22:45:17|7.8709
22:45:18|7.8709
22:45:19|7.8582
22:45:21|7.8582
22:45:22|7.8582
22:45:22|7.87
22:45:23|7.8583
22:45:25|7.8709
22:45:26|7.8709
22:45:28|7.8709
22:45:29|7.8655
22:45:30|7.858
22:45:30|7.8499
22:45:31|7.8659
22:45:33|7.8659
22:45:34|7.8668
22:45:35|7.8668
22:45:36|7.8668
22:45:37|7.8694
22:45:38|7.8694
22:45:39|7.8694
22:45:41|7.8661
22:45:41|7.8661
22:45:42|7.8661
22:45:44|7.8703
22:45:44|7.85
22:45:46|7.8483
22:45:46|7.8483
22:45:48|7.85
22:45:49|7.8409
22:45:50|7.85
22:45:51|7.8412
22:45:52|7.8412
22:45:53|7.8447
22:45:54|7.84
22:45:54|7.8475
22:45:56|7.8475
22:45:57|7.8356
22:45:58|7.8356
22:45:59|7.8425
22:46:00|7.8425
22:46:01|7.8356
22:46:02|7.84
22:46:02|7.836
22:46:04|7.8404
22:46:04|7.8356
22:46:05|7.8355
22:46:07|7.8355
22:46:08|7.8355
22:46:08|7.8352
22:46:10|7.8352
22:46:11|7.8243
22:46:12|7.8243
22:46:12|7.8319
22:46:13|7.8247
22:46:15|7.8313
22:46:16|7.8247
22:46:16|7.8247
22:46:18|7.822
22:46:19|7.822
22:46:20|7.822
22:46:21|7.822
22:46:21|7.8365
22:46:23|7.8365
22:46:23|7.8318
22:46:25|7.8313
22:46:25|7.8313
22:46:27|7.8313
22:46:28|7.8319
22:46:30|7.8398
22:46:31|7.8314
22:46:32|7.8313
22:46:33|7.8313
22:46:35|7.8313
22:46:35|7.8389
22:46:36|7.8268
22:46:37|7.8268
22:46:38|7.8268
22:46:39|7.8268
22:46:41|7.8268
22:46:41|7.8268
22:46:42|7.8268
22:46:44|7.829
22:46:45|7.8268
22:46:46|7.8268
22:46:48|7.8268
22:46:48|7.8268
22:46:49|7.825
22:46:50|7.825
22:46:51|7.822
22:46:52|7.822
22:46:53|7.8255
22:46:54|7.8255
22:46:55|7.822
22:46:56|7.822
22:46:57|7.822
22:46:58|7.822
22:46:59|7.822
22:47:00|7.8255
22:47:01|7.822
22:47:02|7.822
22:47:03|7.8254
22:47:04|7.822
22:47:05|7.822
22:47:06|7.822
22:47:07|7.822
22:47:08|7.822
22:47:09|7.8255
22:47:10|7.825
22:47:11|7.825
22:47:12|7.8289
22:47:13|7.825
22:47:14|7.825
22:47:15|7.825
22:47:16|7.822
22:47:17|7.825
22:47:18|7.822
22:47:20|7.822
22:47:20|7.822
22:47:21|7.8208
22:47:22|7.8241
22:47:23|7.8241
22:47:24|7.8241
22:47:25|7.8201
22:47:26|7.82
22:47:28|7.8202
22:47:28|7.822
22:47:30|7.82
22:47:32|7.82
22:47:32|7.8266
22:47:33|7.82
22:47:35|7.82
22:47:35|7.82
22:47:37|7.8286
22:47:38|7.8202
22:47:38|7.8201
22:47:39|7.824
22:47:41|7.831
22:47:41|7.831
22:47:42|7.8379
22:47:43|7.8379
22:47:44|7.8379
22:47:46|7.8328
22:47:47|7.8375
22:47:48|7.8375
22:47:49|7.8375
22:47:50|7.8416
22:47:51|7.8416
22:47:52|7.8413
22:47:53|7.8409
22:47:54|7.8412
22:47:55|7.8412
22:47:56|7.8439
22:47:57|7.831
22:47:58|7.831
22:47:59|7.8412
22:48:00|7.8447
22:48:01|7.8473
22:48:02|7.85
22:48:03|7.8561
22:48:04|7.8561
22:48:05|7.85
22:48:06|7.8619
22:48:07|7.8559
22:48:08|7.8619
22:48:09|7.8619
22:48:10|7.849
22:48:11|7.849
22:48:12|7.849
22:48:13|7.849
22:48:14|7.8444
22:48:15|7.8536
22:48:16|7.8536
22:48:17|7.8514
22:48:18|7.8538
22:48:19|7.8538
22:48:20|7.8538
22:48:21|7.8538
22:48:22|7.8538
22:48:23|7.8538
22:48:24|7.8537
22:48:25|7.8537
22:48:26|7.8537
22:48:27|7.8537
22:48:28|7.8403
22:48:30|7.8525
22:48:31|7.8525
22:48:32|7.8412
22:48:32|7.8596
22:48:34|7.8596
22:48:35|7.8551
22:48:37|7.8552
22:48:37|7.8537
22:48:38|7.8537
22:48:39|7.8537
22:48:40|7.8553
22:48:41|7.8553
22:48:42|7.8553
22:48:43|7.8553
22:48:44|7.8537
22:48:45|7.8537
22:48:46|7.8596
22:48:48|7.8596
22:48:48|7.8596
22:48:50|7.8597
22:48:50|7.8597
22:48:51|7.8593
22:48:53|7.8595
22:48:53|7.855
22:48:55|7.8556
22:48:55|7.849
22:48:56|7.8618
22:48:57|7.8618
22:48:58|7.8454
22:48:59|7.845
22:49:00|7.858
22:49:01|7.8578
22:49:02|7.8578
22:49:03|7.8537
22:49:04|7.8537
22:49:06|7.8609
22:49:06|7.8609
22:49:08|7.8609
22:49:09|7.84
22:49:10|7.84
22:49:11|7.8608
22:49:12|7.8608
22:49:13|7.8444
22:49:14|7.8444
22:49:15|7.8444
22:49:15|7.8444
22:49:17|7.8444
22:49:18|7.843
22:49:19|7.8312
22:49:20|7.846
22:49:21|7.831
22:49:22|7.831
22:49:23|7.838
22:49:24|7.8254
22:49:24|7.82
22:49:26|7.82
22:49:27|7.82
22:49:27|7.82
22:49:29|7.82
22:49:30|7.82
22:49:32|7.8346
22:49:32|7.8346
22:49:33|7.8346
22:49:35|7.8347
22:49:36|7.8347
22:49:37|7.8347
22:49:38|7.8347
22:49:39|7.8201
22:49:40|7.8201
22:49:41|7.82
22:49:42|7.8288
22:49:43|7.8288
22:49:44|7.8288
22:49:45|7.8288
22:49:46|7.8288
22:49:47|7.8288
22:49:49|7.82
22:49:49|7.82
22:49:50|7.82
22:49:51|7.82
22:49:52|7.82
22:49:53|7.8188
22:49:54|7.8192
22:49:55|7.81
22:49:56|7.8113
22:49:57|7.82
22:49:58|7.82
22:49:59|7.81
22:50:00|7.81
22:50:01|7.81
22:50:02|7.81
22:50:03|7.8
22:50:04|7.8
22:50:05|7.81
22:50:06|7.81
22:50:07|7.8
22:50:08|7.8
22:50:09|7.8049
22:50:10|7.8
22:50:11|7.8127
22:50:12|7.807
22:50:13|7.807
22:50:14|7.8006
22:50:15|7.8
22:50:16|7.8
22:50:17|7.8064
22:50:18|7.8
22:50:19|7.8
22:50:20|7.8036
22:50:21|7.8036
22:50:22|7.8
22:50:23|7.8
22:50:24|7.8068
22:50:25|7.8
22:50:26|7.8
22:50:27|7.8
22:50:28|7.8
22:50:29|7.8
22:50:31|7.8
22:50:32|7.8055
22:50:32|7.8052
22:50:34|7.8
22:50:35|7.8
22:50:36|7.8
22:50:37|7.7927
22:50:38|7.7795
22:50:40|7.7761
22:50:40|7.7734
22:50:41|7.7734
22:50:42|7.7734
22:50:43|7.7734
22:50:44|7.7682
22:50:45|7.7727
22:50:46|7.7641
22:50:47|7.7682
22:50:48|7.7609
22:50:49|7.7681
22:50:50|7.7641
22:50:51|7.7629
22:50:52|7.7568
22:50:53|7.7568
22:50:55|7.7568
22:50:56|7.7628
22:50:57|7.765
22:50:58|7.765
22:50:59|7.7628
22:51:00|7.7628
22:51:01|7.7568
22:51:02|7.7646
22:51:03|7.7653
22:51:04|7.7646
22:51:05|7.7681
22:51:06|7.7646
22:51:07|7.7646
22:51:08|7.7646
22:51:08|7.7607
22:51:10|7.7646
22:51:11|7.7646
22:51:12|7.7646
22:51:13|7.7648
22:51:14|7.7648
22:51:15|7.7646
22:51:16|7.7571
22:51:17|7.76
22:51:18|7.7572
22:51:18|7.7572
22:51:20|7.76
22:51:21|7.764
22:51:22|7.7637
22:51:22|7.7568
22:51:24|7.7557
22:51:25|7.7557
22:51:26|7.7572
22:51:27|7.7557
22:51:28|7.7557
22:51:29|7.75
22:51:30|7.75
22:51:31|7.75
22:51:32|7.75
22:51:34|7.7477
22:51:35|7.749
22:51:35|7.7455
22:51:36|7.7443
22:51:37|7.7443
22:51:38|7.7443
22:51:40|7.7435
22:51:40|7.7435
22:51:42|7.7346
22:51:43|7.7346
22:51:44|7.7335
22:51:45|7.73
22:51:46|7.7348
22:51:47|7.73
22:51:48|7.73
22:51:49|7.73
22:51:50|7.7286
22:51:51|7.7286
22:51:52|7.7256
22:51:53|7.7294
22:51:54|7.725
22:51:55|7.72
22:51:56|7.7266
22:51:57|7.7155
22:51:58|7.7256
22:51:59|7.7183
22:52:00|7.724
22:52:02|7.7155
22:52:02|7.7129
22:52:03|7.7133
22:52:04|7.7129
22:52:05|7.7129
22:52:06|7.7129
22:52:07|7.7129
22:52:08|7.7129
22:52:09|7.717
22:52:10|7.7286
22:52:11|7.7289
22:52:12|7.7289
22:52:13|7.7289
22:52:14|7.7371
22:52:15|7.7341
22:52:16|7.7399
22:52:17|7.7443
22:52:19|7.736
22:52:19|7.7355
22:52:20|7.7486
22:52:21|7.7491
22:52:22|7.76
22:52:23|7.7681
22:52:24|7.7647
22:52:25|7.7647
22:52:26|7.769
22:52:27|7.7694
22:52:28|7.7791
22:52:29|7.78
22:52:30|7.7764
22:52:31|7.7765
22:52:33|7.7843
22:52:33|7.7843
22:52:35|7.7843
22:52:36|7.7843
22:52:37|7.7968
22:52:38|7.7974
22:52:39|7.7889
22:52:41|7.7891
22:52:42|7.7891
22:52:43|7.7843
22:52:43|7.7843
22:52:44|7.7843
22:52:46|7.7848
22:52:47|7.7843
22:52:48|7.7961
22:52:49|7.7843
22:52:50|7.7843
22:52:51|7.7947
22:52:52|7.7946
22:52:53|7.7945
22:52:54|7.7981
22:52:55|7.7945
22:52:56|7.7945
22:52:57|7.7945
22:52:58|7.8177
22:52:59|7.8235
22:53:00|7.8163
22:53:02|7.8216
22:53:02|7.83
22:53:03|7.8266
22:53:04|7.8369
22:53:05|7.8369
22:53:06|7.8163
22:53:07|7.8163
22:53:08|7.8163
22:53:09|7.8398
22:53:10|7.8256
22:53:11|7.8256
22:53:12|7.8404
22:53:13|7.8435
22:53:14|7.8435
22:53:15|7.8435
22:53:16|7.847
22:53:17|7.85
22:53:18|7.8493
22:53:19|7.8515
22:53:20|7.8522
22:53:21|7.8382
22:53:22|7.8388
22:53:23|7.845
22:53:24|7.845
22:53:25|7.8561
22:53:26|7.8897
22:53:27|7.8829
22:53:28|7.8829
22:53:29|7.876
22:53:30|7.8752
22:53:31|7.8863
22:53:32|7.8972
22:53:33|7.8788
22:53:35|7.8788
22:53:36|7.8699
22:53:37|7.866
22:53:38|7.9059
22:53:39|7.8802
22:53:41|7.8802
22:53:41|7.8774
22:53:42|7.893
22:53:43|7.89
22:53:44|7.8663
22:53:45|7.8708
22:53:46|7.8708
22:53:48|7.8661
22:53:49|7.8748
22:53:50|7.891
22:53:51|7.891
22:53:52|7.8706
22:53:53|7.8706
22:53:54|7.8706
22:53:55|7.8727
22:53:56|7.8701
22:53:57|7.8706
22:53:58|7.8706
22:53:59|7.8805
22:54:00|7.8709
22:54:01|7.8844
22:54:02|7.8711
22:54:03|7.8711
22:54:04|7.884
22:54:05|7.87
22:54:06|7.8583
22:54:07|7.8711
22:54:08|7.8711
22:54:09|7.8699
22:54:10|7.8762
22:54:11|7.8762
22:54:12|7.8543
22:54:13|7.8104
22:54:14|7.81
22:54:15|7.8177
22:54:16|7.8189
22:54:17|7.8336
22:54:18|7.8176
22:54:19|7.8176
22:54:20|7.8193
22:54:21|7.8193
22:54:22|7.7922
22:54:23|7.7922
22:54:24|7.8028
22:54:25|7.8059
22:54:26|7.8028
22:54:27|7.8036
22:54:28|7.8036
22:54:29|7.8098
22:54:30|7.8196
22:54:31|7.8234
22:54:32|7.8234
22:54:33|7.8136
22:54:34|7.8136
22:54:36|7.8136
22:54:37|7.8136
22:54:38|7.8136
22:54:39|7.8136
22:54:40|7.8136
22:54:41|7.8136
22:54:43|7.8249
22:54:43|7.8249
22:54:44|7.8164
22:54:45|7.8164
22:54:46|7.8297
22:54:47|7.8197
22:54:48|7.8297
22:54:50|7.8297
22:54:50|7.8297
22:54:52|7.8296
22:54:53|7.8217
22:54:53|7.8298
22:54:55|7.8257
22:54:56|7.8257
22:54:56|7.8257
22:54:57|7.8212
22:54:59|7.8203
22:55:00|7.8298
22:55:00|7.8298
22:55:02|7.8298
22:55:02|7.8197
22:55:03|7.8197
22:55:05|7.8197
22:55:06|7.8197
22:55:07|7.8323
22:55:08|7.8323
22:55:08|7.8103
22:55:09|7.8
22:55:11|7.8
22:55:11|7.8
22:55:13|7.8128
22:55:14|7.8128
22:55:15|7.8078
22:55:16|7.8091
22:55:17|7.8115
22:55:18|7.8115
22:55:19|7.8115
22:55:20|7.8115
22:55:21|7.8115
22:55:22|7.8013
22:55:23|7.8013
22:55:24|7.8013
22:55:25|7.8013
22:55:26|7.802
22:55:27|7.802
22:55:28|7.802
22:55:29|7.8
22:55:30|7.8
22:55:31|7.8
22:55:32|7.7922
22:55:33|7.7922
22:55:34|7.7924
22:55:35|7.7924
22:55:36|7.7929
22:55:38|7.7993
22:55:39|7.7932
22:55:40|7.7932
22:55:40|7.8
22:55:41|7.8
22:55:43|7.7956
22:55:44|7.8
22:55:45|7.8
22:55:46|7.807
22:55:48|7.7946
22:55:48|7.7946
22:55:50|7.7946
22:55:50|7.7946
22:55:52|7.7946
22:55:52|7.7945
22:55:54|7.8
22:55:55|7.7966
22:55:56|7.7934
22:55:56|7.7951
22:55:58|7.796
22:55:59|7.7966
22:56:00|7.7926
22:56:01|7.7945
22:56:02|7.7945
22:56:03|7.7972
22:56:04|7.7954
22:56:04|7.7954
22:56:06|7.7967
22:56:07|7.7926
22:56:08|7.7926
22:56:09|7.7926
22:56:10|7.7928
22:56:11|7.8044
22:56:12|7.8
22:56:13|7.7936
22:56:14|7.7922
22:56:15|7.7922
22:56:15|7.7922
22:56:17|7.7922
22:56:18|7.7922
22:56:19|7.7922
22:56:20|7.8077
22:56:21|7.7945
22:56:21|7.8
22:56:22|7.8037
22:56:23|7.7945
22:56:25|7.7944
22:56:25|7.7922
22:56:26|7.7922
22:56:28|7.7923
22:56:29|7.7923
22:56:30|7.7923
22:56:31|7.7922
22:56:31|7.7922
22:56:33|7.769
22:56:33|7.769
22:56:35|7.7681
22:56:36|7.7681
22:56:37|7.7723
22:56:38|7.7723
22:56:40|7.7723
22:56:41|7.7723
22:56:42|7.7723
22:56:43|7.7723
22:56:44|7.7613
22:56:44|7.7613
22:56:45|7.7613
22:56:47|7.754
22:56:48|7.77
22:56:49|7.77
22:56:50|7.77
22:56:50|7.7652
22:56:52|7.7652
22:56:53|7.77
22:56:54|7.77
22:56:55|7.7723
22:56:56|7.7652
22:56:56|7.7652
22:56:58|7.7652
22:56:59|7.7652
22:57:00|7.7652
22:57:01|7.7652
22:57:01|7.7652
22:57:03|7.7609
22:57:04|7.7541
22:57:05|7.754
22:57:06|7.7594
22:57:07|7.7642
22:57:07|7.7642
22:57:09|7.7652
22:57:10|7.7735
22:57:11|7.7735
22:57:12|7.7556
22:57:13|7.7556
22:57:14|7.7561
22:57:14|7.7544
22:57:16|7.7544
22:57:17|7.7544
22:57:18|7.7544
22:57:19|7.7569
22:57:20|7.7569
22:57:21|7.7594
22:57:22|7.7561
22:57:23|7.7545
22:57:24|7.7545
22:57:25|7.7663
22:57:26|7.7585
22:57:26|7.7585
22:57:28|7.7585
22:57:29|7.7592
22:57:30|7.7601
22:57:30|7.7601
22:57:32|7.7602
22:57:32|7.7602
22:57:34|7.7602
22:57:35|7.7602
22:57:36|7.7602
22:57:36|7.7544
22:57:38|7.7498
22:57:39|7.7385
22:57:40|7.7387
22:57:42|7.7474
22:57:42|7.7474
22:57:43|7.747
22:57:44|7.7473
22:57:45|7.7414
22:57:46|7.747
22:57:47|7.7438
22:57:48|7.7535
22:57:50|7.7527
22:57:51|7.75
22:57:52|7.75
22:57:53|7.75
22:57:54|7.7601
22:57:55|7.7601
22:57:56|7.7601
22:57:57|7.7572
22:57:58|7.75
22:57:59|7.75
22:58:00|7.75
22:58:01|7.747
22:58:02|7.7466
22:58:03|7.7466
22:58:04|7.7466
22:58:05|7.7466
22:58:06|7.7548
22:58:07|7.7464
22:58:08|7.7464
22:58:09|7.7464
22:58:10|7.7464
22:58:11|7.7549
22:58:12|7.7549
22:58:13|7.7464
22:58:14|7.7464
22:58:15|7.7464
22:58:16|7.7414
22:58:17|7.7414
22:58:18|7.7414
22:58:19|7.7414
22:58:20|7.7464
22:58:21|7.7464
22:58:22|7.7567
22:58:23|7.7567
22:58:24|7.7571
22:58:25|7.7571
22:58:26|7.7571
22:58:27|7.7503
22:58:28|7.7685
22:58:29|7.7685
22:58:30|7.7705
22:58:31|7.76
22:58:32|7.76
22:58:33|7.76
22:58:34|7.76
22:58:35|7.7615
22:58:36|7.7568
22:58:37|7.7705
22:58:38|7.7655
22:58:40|7.7655
22:58:41|7.7655
22:58:42|7.7655
22:58:43|7.7655
22:58:44|7.7546
22:58:45|7.78
22:58:47|7.7699
22:58:48|7.7789
22:58:49|7.7786
22:58:49|7.7786
22:58:50|7.7703
22:58:52|7.8169
22:58:52|7.855
22:58:54|7.8117
22:58:54|7.8031
22:58:55|7.8048
22:58:57|7.8028
22:58:57|7.8046
22:58:59|7.8046
22:58:59|7.8046
22:59:00|7.8045
22:59:02|7.8046
22:59:03|7.8093
22:59:03|7.8195
22:59:04|7.8214
22:59:06|7.8214
22:59:06|7.8053
22:59:08|7.8197
22:59:09|7.8197
22:59:10|7.8151
22:59:10|7.8052
22:59:11|7.8135
22:59:12|7.8139
22:59:13|7.814
22:59:14|7.8243
22:59:15|7.8243
22:59:16|7.8081
22:59:17|7.8272
22:59:19|7.8182
22:59:20|7.8182
22:59:21|7.825
22:59:22|7.825
22:59:23|7.825
22:59:23|7.8064
22:59:25|7.8064
22:59:26|7.8192
22:59:27|7.8171
22:59:28|7.8171
22:59:29|7.8226
22:59:30|7.8226
22:59:30|7.8226
22:59:32|7.8226
22:59:33|7.8226
22:59:33|7.8226
22:59:35|7.8226
22:59:36|7.8219
22:59:37|7.8398
22:59:38|7.8203
22:59:39|7.8231
22:59:40|7.8378
22:59:41|7.8284
22:59:42|7.8284
22:59:44|7.8284
22:59:44|7.8181
22:59:45|7.8181
22:59:46|7.8181
22:59:48|7.8284
22:59:49|7.8236
22:59:50|7.8236
22:59:50|7.8235
22:59:52|7.8316
22:59:53|7.8162
22:59:53|7.8162
22:59:54|7.8205
22:59:56|7.8145
22:59:57|7.8145
22:59:58|7.8145
22:59:58|7.8145
23:00:00|7.8204
23:00:00|7.82
23:00:02|7.82
23:00:03|7.8142
23:00:04|7.8186
23:00:05|7.8067
23:00:06|7.8046
23:00:07|7.8046
23:00:08|7.7833
23:00:09|7.7655
23:00:11|7.7597
23:00:11|7.7737
23:00:12|7.754
23:00:13|7.7725
23:00:14|7.7616
23:00:16|7.74
23:00:16|7.74
23:00:18|7.7404
23:00:19|7.7589
23:00:19|7.748
23:00:20|7.7407
23:00:21|7.7407
23:00:22|7.7407
23:00:24|7.7574
23:00:24|7.7574
23:00:25|7.7569
23:00:27|7.7574
23:00:27|7.7574
23:00:28|7.7574
23:00:30|7.7423
23:00:30|7.7423
23:00:31|7.7574
23:00:33|7.7424
23:00:33|7.7424
23:00:34|7.7424
23:00:36|7.7423
23:00:37|7.7423
23:00:38|7.7424
23:00:38|7.7419
23:00:40|7.7552
23:00:41|7.7407
23:00:42|7.74
23:00:44|7.74
23:00:44|7.74
23:00:45|7.7408
23:00:47|7.743
23:00:48|7.7375
23:00:49|7.7375
23:00:50|7.7375
23:00:51|7.7404
23:00:52|7.7375
23:00:53|7.7375
23:00:54|7.7375
23:00:55|7.7404
23:00:56|7.74
23:00:57|7.7407
23:00:58|7.7407
23:01:00|7.7408
23:01:01|7.7408
23:01:02|7.7408
23:01:03|7.7408
23:01:04|7.7408
23:01:04|7.7408
23:01:05|7.7311
23:01:06|7.7311
23:01:08|7.7311
23:01:08|7.743
23:01:09|7.743
23:01:10|7.743
23:01:12|7.7574
23:01:12|7.7574
23:01:13|7.7574
23:01:14|7.7574
23:01:16|7.7574
23:01:17|7.7574
23:01:18|7.7574
23:01:19|7.7512
23:01:20|7.7573
23:01:20|7.7583
23:01:22|7.7583
23:01:23|7.7582
23:01:23|7.7582
23:01:25|7.7582
23:01:26|7.7582
23:01:27|7.7582
23:01:28|7.7573
23:01:29|7.7573
23:01:30|7.7573
23:01:31|7.7439
23:01:32|7.7573
23:01:33|7.7573
23:01:33|7.7573
23:01:35|7.7573
23:01:35|7.7573
23:01:37|7.7466
23:01:38|7.7529
23:01:38|7.7466
23:01:40|7.7466
23:01:41|7.7466
23:01:42|7.7466
23:01:44|7.7466
23:01:44|7.7466
23:01:46|7.75
23:01:47|7.75
23:01:48|7.747
23:01:49|7.7466
23:01:50|7.7521
23:01:51|7.7466
23:01:52|7.7466
23:01:53|7.75
23:01:54|7.75
23:01:55|7.75
23:01:55|7.75
23:01:57|7.75
23:01:58|7.75
23:01:59|7.75
23:02:00|7.75
23:02:01|7.75
23:02:02|7.75
23:02:02|7.75
23:02:04|7.75
23:02:05|7.75
23:02:06|7.7541
23:02:07|7.7529
23:02:08|7.7529
23:02:09|7.7529
23:02:10|7.7529
23:02:11|7.7529
23:02:12|7.7574
23:02:13|7.7476
23:02:14|7.7476
23:02:15|7.7476
23:02:15|7.7476
23:02:16|7.7476
23:02:18|7.7529
23:02:19|7.7575
23:02:20|7.748
23:02:21|7.748
23:02:22|7.7476
23:02:22|7.7427
23:02:24|7.747
23:02:25|7.7428
23:02:26|7.7476
23:02:26|7.7476
23:02:27|7.7428
23:02:29|7.7428
23:02:29|7.7428
23:02:31|7.7429
23:02:31|7.7428
23:02:33|7.7428
23:02:34|7.7428
23:02:35|7.7432
23:02:35|7.7476
23:02:37|7.7476
23:02:38|7.7432
23:02:39|7.7432
23:02:40|7.7432
23:02:41|7.7432
23:02:42|7.7432
23:02:44|7.7432
23:02:44|7.7432
23:02:46|7.7432
23:02:47|7.7436
23:02:48|7.7436
23:02:50|7.7436
23:02:50|7.75
23:02:51|7.75
23:02:53|7.7441
23:02:54|7.7441
23:02:55|7.7441
23:02:56|7.7446
23:02:57|7.7446
23:02:58|7.7446
23:02:59|7.75
23:03:00|7.7583
23:03:01|7.7583
23:03:02|7.7583
23:03:03|7.7583
23:03:04|7.7583
23:03:05|7.7583
23:03:06|7.7451
23:03:07|7.746
23:03:08|7.746
23:03:09|7.7461
23:03:10|7.7461
23:03:11|7.7461
23:03:12|7.75
23:03:13|7.75
23:03:14|7.7513
23:03:15|7.7513
23:03:16|7.7513
23:03:17|7.7513
23:03:18|7.7513
23:03:19|7.7513
23:03:20|7.7513
23:03:22|7.7649
23:03:22|7.7649
23:03:23|7.7649
23:03:24|7.7649
23:03:25|7.7649
23:03:26|7.7539
23:03:27|7.7539
23:03:28|7.7527
23:03:29|7.7517
23:03:30|7.7517
23:03:31|7.7517
23:03:32|7.7517
23:03:33|7.7539
23:03:34|7.7539
23:03:35|7.7539
23:03:36|7.7539
23:03:37|7.7532
23:03:38|7.7532
23:03:39|7.7532
23:03:40|7.7532
23:03:41|7.7539
23:03:42|7.7532
23:03:44|7.7532
23:03:45|7.7532
23:03:46|7.7532
23:03:47|7.7532
23:03:48|7.7532
23:03:49|7.7645
23:03:50|7.7645
23:03:52|7.7645
23:03:52|7.7645
23:03:53|7.7645
23:03:55|7.7645
23:03:55|7.7649
23:03:56|7.7689
23:03:58|7.77
23:03:59|7.7689
23:04:00|7.7925
23:04:00|7.7925
23:04:01|7.7901
23:04:03|7.8151
23:04:04|7.795
23:04:05|7.795
23:04:05|7.795
23:04:07|7.795
23:04:08|7.8008
23:04:09|7.8178
23:04:10|7.8143
23:04:11|7.8143
23:04:12|7.8143
23:04:13|7.8143
23:04:14|7.787
23:04:15|7.787
23:04:16|7.7938
23:04:17|7.7987
23:04:18|7.7987
23:04:19|7.7987
23:04:20|7.7958
23:04:21|7.7867
23:04:22|7.7867
23:04:23|7.7867
23:04:24|7.7957
23:04:25|7.7957
23:04:26|7.7867
23:04:27|7.7867
23:04:28|7.7867
23:04:29|7.7867
23:04:30|7.7867
23:04:31|7.783
23:04:32|7.779
23:04:33|7.779
23:04:34|7.779
23:04:35|7.78
23:04:36|7.7967
23:04:38|7.7965
23:04:38|7.81
23:04:39|7.8016
23:04:40|7.8051
23:04:42|7.82
23:04:43|7.8059
23:04:43|7.8059
23:04:44|7.8198
23:04:45|7.8198
23:04:47|7.82
23:04:48|7.82
23:04:50|7.8235
23:04:51|7.8242
23:04:52|7.8527
23:04:54|7.8452
23:04:54|7.8434
23:04:55|7.857
23:04:56|7.8527
23:04:57|7.8397
23:04:58|7.8485
23:04:59|7.8485
23:05:00|7.8553
23:05:01|7.8528
23:05:02|7.8785
23:05:03|7.859
23:05:05|7.8801
23:05:06|7.8738
23:05:06|7.8667
23:05:08|7.8702
23:05:09|7.8702
23:05:10|7.8804
23:05:11|7.8804
23:05:11|7.8807
23:05:13|7.8894
23:05:13|7.8891
23:05:14|7.8892
23:05:15|7.8892
23:05:16|7.8811
23:05:17|7.8886
23:05:18|7.8847
23:05:20|7.8881
23:05:21|7.8861
23:05:21|7.8861
23:05:22|7.885
23:05:23|7.8851
23:05:24|7.8892
23:05:26|7.8872
23:05:27|7.8872
23:05:27|7.8851
23:05:29|7.9137
23:05:29|7.9131
23:05:31|7.9132
23:05:32|7.9132
23:05:33|7.9141
23:05:34|7.9142
23:05:34|7.9343
23:05:36|7.916
23:05:37|7.9262
23:05:37|7.9322
23:05:39|7.9358
23:05:39|7.9329
23:05:41|7.9329
23:05:41|7.9358
23:05:42|7.9419
23:05:44|7.9377
23:05:45|7.9449
23:05:46|7.9449
23:05:47|7.94
23:05:49|7.9486
23:05:50|7.9486
23:05:51|7.9486
23:05:52|7.9399
23:05:53|7.9451
23:05:55|7.9526
23:05:56|7.9526
23:05:57|7.9526
23:05:57|7.9678
23:05:58|7.956
23:05:59|7.9533
23:06:00|7.956
23:06:01|7.9595
23:06:03|7.9594
23:06:03|7.9608
23:06:04|7.9769
23:06:06|7.975
23:06:06|7.975
23:06:08|7.9848
23:06:08|7.9848
23:06:10|7.9849
23:06:11|7.9849
23:06:12|7.9771
23:06:13|7.9848
23:06:14|7.9847
23:06:15|7.9849
23:06:16|7.9845
23:06:17|7.9795
23:06:18|7.99
23:06:19|7.9795
23:06:20|7.9795
23:06:21|7.9795
23:06:22|7.9718
23:06:23|7.9764
23:06:24|7.9721
23:06:25|7.9713
23:06:26|7.9634
23:06:28|7.9716
23:06:28|7.9716
23:06:29|7.9636
23:06:30|7.9636
23:06:31|7.9636
23:06:32|7.9584
23:06:33|7.9584
23:06:34|7.9584
23:06:36|7.9271
23:06:37|7.9194
23:06:38|7.8977
23:06:38|7.894
23:06:40|7.894
23:06:40|7.8893
23:06:41|7.894
23:06:42|7.8882
23:06:43|7.8882
23:06:44|7.8882
23:06:46|7.8882
23:06:47|7.8915
23:06:48|7.8915
23:06:50|7.91
23:06:51|7.91
23:06:51|7.9045
23:06:53|7.9107
23:06:54|7.9008
23:06:55|7.9012
23:06:56|7.9012
23:06:56|7.9169
23:06:58|7.9169
23:06:59|7.9066
23:07:00|7.9
23:07:01|7.9
23:07:02|7.9047
23:07:02|7.8915
23:07:04|7.9079
23:07:05|7.9061
23:07:07|7.8963
23:07:07|7.8963
23:07:08|7.8857
23:07:09|7.8857
23:07:10|7.8857
23:07:11|7.903
23:07:12|7.903
23:07:13|7.8983
23:07:14|7.9
23:07:15|7.903
23:07:16|7.903
23:07:17|7.8979
23:07:18|7.9
23:07:19|7.902
23:07:20|7.9
23:07:21|7.902
23:07:22|7.902
23:07:23|7.902
23:07:24|7.902
23:07:25|7.9051
23:07:26|7.9051
23:07:27|7.9051
23:07:28|7.906
23:07:29|7.906
23:07:30|7.906
23:07:31|7.906
23:07:32|7.9061
23:07:33|7.9061
23:07:34|7.9102
23:07:35|7.9175
23:07:36|7.9175
23:07:37|7.9175
23:07:38|7.9175
23:07:39|7.9102
23:07:40|7.9102
23:07:41|7.9102
23:07:42|7.921
23:07:44|7.921
23:07:45|7.921
23:07:45|7.9175
23:07:47|7.9285
23:07:48|7.9285
23:07:49|7.9285
23:07:50|7.9285
23:07:52|7.9285
23:07:52|7.9222
23:07:53|7.9222
23:07:54|7.9281
23:07:55|7.9462
23:07:57|7.9481
23:07:57|7.9476
23:07:58|7.9462
23:08:00|7.9528
23:08:01|7.9528
23:08:02|7.9528
23:08:03|7.9528
23:08:03|7.9462
23:08:05|7.95
23:08:06|7.9536
23:08:07|7.9527
23:08:07|7.9527
23:08:08|7.9527
23:08:10|7.96
23:08:10|7.96
23:08:11|7.9484
23:08:12|7.9484
23:08:13|7.9528
23:08:15|7.9379
23:08:16|7.9368
23:08:16|7.9368
23:08:17|7.9374
23:08:18|7.9374
23:08:19|7.946
23:08:21|7.9368
23:08:21|7.9443
23:08:22|7.9443
23:08:24|7.9433
23:08:25|7.9433
23:08:26|7.9433
23:08:27|7.9368
23:08:28|7.9368
23:08:29|7.9289
23:08:30|7.9419
23:08:31|7.9419
23:08:32|7.9419
23:08:33|7.9419
23:08:34|7.9368
23:08:35|7.9368
23:08:36|7.9368
23:08:37|7.9368
23:08:38|7.9368
23:08:39|7.9443
23:08:40|7.9278
23:08:41|7.9394
23:08:42|7.9252
23:08:43|7.9306
23:08:43|7.9305
23:08:45|7.9252
23:08:46|7.9252
23:08:47|7.9252
23:08:48|7.932
23:08:49|7.9304
23:08:50|7.9253
23:08:52|7.9256
23:08:52|7.9264
23:08:53|7.94
23:08:54|7.9354
23:08:56|7.933
23:08:56|7.933
23:08:57|7.9306
23:08:58|7.9306
23:08:59|7.9245
23:09:01|7.9245
23:09:02|7.9253
23:09:04|7.9316
23:09:04|7.9316
23:09:05|7.937
23:09:06|7.937
23:09:07|7.9316
23:09:08|7.9316
23:09:09|7.9316
23:09:10|7.9316
23:09:11|7.9316
23:09:12|7.9241
23:09:13|7.9241
23:09:14|7.9241
23:09:15|7.9241
23:09:16|7.9241
23:09:17|7.9241
23:09:19|7.9241
23:09:20|7.9194
23:09:21|7.9194
23:09:21|7.9213
23:09:23|7.9213
23:09:24|7.9213
23:09:24|7.9213
23:09:25|7.9237
23:09:27|7.9237
23:09:27|7.9104
23:09:28|7.9104
23:09:29|7.9194
23:09:31|7.9194
23:09:31|7.9194
23:09:32|7.9194
23:09:34|7.9194
23:09:35|7.9194
23:09:36|7.9194
23:09:37|7.9194
23:09:38|7.9194
23:09:39|7.9194
23:09:40|7.9194
23:09:41|7.9194
23:09:42|7.9194
23:09:43|7.9194
23:09:44|7.9194
23:09:45|7.9194
23:09:46|7.9194
23:09:47|7.9194
23:09:48|7.9191
23:09:49|7.9191
23:09:51|7.9191
23:09:51|7.9115
23:09:52|7.9191
23:09:53|7.9191
23:09:55|7.8577
23:09:56|7.8765
23:09:56|7.8579
23:09:57|7.8433
23:09:59|7.8444
23:10:00|7.8444
23:10:01|7.8464
23:10:02|7.8464
23:10:03|7.8432
23:10:04|7.8444
23:10:05|7.8434
23:10:06|7.8568
23:10:07|7.8544
23:10:08|7.8544
23:10:09|7.855
23:10:10|7.8542
23:10:11|7.8542
23:10:12|7.8578
23:10:13|7.847
23:10:14|7.8543
23:10:15|7.8543
23:10:16|7.8573
23:10:17|7.8573
23:10:18|7.8573
23:10:19|7.8573
23:10:20|7.848
23:10:21|7.848
23:10:23|7.8579
23:10:23|7.8579
23:10:24|7.8579
23:10:25|7.8579
23:10:26|7.8579
23:10:27|7.8579
23:10:28|7.8544
23:10:29|7.8544
23:10:30|7.8573
23:10:31|7.8573
23:10:32|7.8434
23:10:33|7.8434
23:10:34|7.8434
23:10:35|7.8434
23:10:36|7.8434
23:10:37|7.8434
23:10:38|7.8434
23:10:39|7.8506
23:10:40|7.8831
23:10:41|7.8744
23:10:42|7.8859
23:10:43|7.8812
23:10:44|7.8812
23:10:45|7.8812
23:10:46|7.88
23:10:47|7.8902
23:10:48|7.8902
23:10:49|7.8902
23:10:51|7.8713
23:10:52|7.8892
23:10:53|7.8892
23:10:55|7.8916
23:10:55|7.8884
23:10:57|7.8884
23:10:57|7.8884
23:10:59|7.8886
23:11:00|7.8886
23:11:01|7.8884
23:11:02|7.8898
23:11:03|7.8886
23:11:04|7.8886
23:11:05|7.8913
23:11:06|7.9103
23:11:07|7.9103
23:11:08|7.9103
23:11:09|7.911
23:11:10|7.9257
23:11:11|7.9192
23:11:12|7.9192
23:11:13|7.9192
23:11:14|7.9175
23:11:15|7.9175
23:11:16|7.9175
23:11:17|7.9175
23:11:18|7.9011
23:11:19|7.9015
23:11:20|7.9144
23:11:21|7.9144
23:11:22|7.9072
23:11:23|7.9147
23:11:24|7.9147
23:11:25|7.9147
23:11:26|7.9147
23:11:27|7.9147
23:11:28|7.9069
23:11:30|7.9027
23:11:30|7.9069
23:11:32|7.9069
23:11:32|7.9114
23:11:33|7.9135
23:11:34|7.9033
23:11:35|7.9033
23:11:36|7.9033
23:11:37|7.9033
23:11:38|7.9147
23:11:39|7.9147
23:11:41|7.91
23:11:42|7.91
23:11:42|7.9183
23:11:43|7.9183
23:11:45|7.9096
23:11:46|7.9183
23:11:46|7.9183
23:11:47|7.9183
23:11:48|7.9183
23:11:49|7.9183
23:11:51|7.9183
23:11:52|7.9074
23:11:53|7.9074
23:11:54|7.9089
23:11:55|7.9028
23:11:56|7.9028
23:11:56|7.9029
23:11:58|7.901
23:11:59|7.8924
23:12:00|7.8924
23:12:01|7.8924
23:12:02|7.8924
23:12:03|7.8924
23:12:04|7.8924
23:12:05|7.8924
23:12:06|7.8808
23:12:08|7.8671
23:12:09|7.8606
23:12:09|7.8578
23:12:10|7.8632
23:12:12|7.8691
23:12:13|7.8934
23:12:14|7.8934
23:12:15|7.8934
23:12:16|7.885
23:12:17|7.85
23:12:18|7.8678
23:12:19|7.8628
23:12:20|7.8758
23:12:21|7.8514
23:12:22|7.8514
23:12:23|7.8632
23:12:24|7.8632
23:12:25|7.8572
23:12:26|7.8687
23:12:28|7.8868
23:12:28|7.8868
23:12:29|7.8868
23:12:30|7.8868
23:12:31|7.8711
23:12:32|7.8711
23:12:33|7.9224
23:12:34|7.9461
23:12:35|7.9594
23:12:36|7.9483
23:12:37|7.9457
23:12:38|7.9503
23:12:39|7.9341
23:12:40|7.9329
23:12:41|7.9341
23:12:42|7.9317
23:12:43|7.9416
23:12:44|7.9416
23:12:45|7.9165
23:12:46|7.9136
23:12:47|7.9136
23:12:48|7.9136
23:12:49|7.9281
23:12:50|7.9211
23:12:51|7.9211
23:12:52|7.9211
23:12:54|7.9211
23:12:55|7.9168
23:12:56|7.9168
23:12:57|7.9168
23:12:57|7.9168
23:12:59|7.9168
23:13:00|7.9168
23:13:01|7.9136
23:13:02|7.9179
23:13:03|7.9179
23:13:04|7.9168
23:13:05|7.9168
23:13:06|7.9255
23:13:07|7.9255
23:13:08|7.9211
23:13:09|7.9211
23:13:10|7.9211
23:13:12|7.9211
23:13:13|7.9179
23:13:13|7.911
23:13:15|7.911
23:13:15|7.9138
23:13:17|7.911
23:13:18|7.9116
23:13:19|7.9115
23:13:20|7.9014
23:13:21|7.91
23:13:22|7.91
23:13:23|7.91
23:13:24|7.9103
23:13:25|7.9103
23:13:26|7.9103
23:13:28|7.9103
23:13:28|7.9103
23:13:29|7.9103
23:13:30|7.91
23:13:31|7.91
23:13:32|7.9034
23:13:33|7.9034
23:13:34|7.9009
23:13:35|7.9009
23:13:36|7.9009
23:13:37|7.8963
23:13:38|7.8954
23:13:39|7.8905
23:13:41|7.8881
23:13:42|7.8881
23:13:42|7.8881
23:13:44|7.8881
23:13:45|7.8881
23:13:46|7.8881
23:13:46|7.8881
23:13:48|7.8881
23:13:48|7.8881
23:13:49|7.8881
23:13:50|7.8968
23:13:52|7.8968
23:13:53|7.8968
23:13:54|7.8968
23:13:56|7.8968
23:13:57|7.8968
23:13:58|7.8968
23:13:59|7.8987
23:14:00|7.8987
23:14:01|7.8987
23:14:02|7.8987
23:14:03|7.899
23:14:04|7.899
23:14:05|7.9
23:14:06|7.9
23:14:06|7.9
23:14:08|7.9
23:14:09|7.9
23:14:10|7.9
23:14:10|7.8891
23:14:12|7.8891
23:14:13|7.8891
23:14:13|7.8891
23:14:15|7.9034
23:14:16|7.9034
23:14:17|7.9034
23:14:18|7.9034
23:14:19|7.9034
23:14:20|7.9029
23:14:21|7.9029
23:14:22|7.9029
23:14:23|7.8945
23:14:24|7.899
23:14:25|7.899
23:14:26|7.899
23:14:27|7.899
23:14:28|7.9042
23:14:29|7.9042
23:14:30|7.9042
23:14:31|7.9042
23:14:32|7.9042
23:14:33|7.9042
23:14:34|7.9042
23:14:35|7.9081
23:14:36|7.9035
23:14:37|7.899
23:14:38|7.899
23:14:39|7.899
23:14:40|7.899
23:14:41|7.899
23:14:42|7.899
23:14:43|7.8719
23:14:44|7.8906
23:14:45|7.8906
23:14:46|7.8906
23:14:47|7.8797
23:14:48|7.8797
23:14:49|7.8797
23:14:50|7.8928
23:14:51|7.8928
23:14:52|7.8928
23:14:53|7.8792
23:14:54|7.8783
23:14:55|7.8783
23:14:57|7.8783
23:14:58|7.8792
23:14:59|7.8708
23:15:00|7.8708
23:15:02|7.8708
23:15:02|7.8708
23:15:04|7.8708
23:15:05|7.8708
23:15:05|7.8703
23:15:06|7.8703
23:15:07|7.85
23:15:08|7.85
23:15:09|7.85
23:15:10|7.8525
23:15:11|7.8433
23:15:12|7.7405
23:15:13|7.7641
23:15:15|7.7495
23:15:15|7.767
23:15:17|7.7698
23:15:17|7.7535
23:15:18|7.7557
23:15:19|7.7711
23:15:20|7.7905
23:15:21|7.7905
23:15:22|7.7776
23:15:24|7.7795
23:15:25|7.7897
23:15:26|7.7897
23:15:26|7.7825
23:15:28|7.7849
23:15:28|7.785
23:15:29|7.7913
23:15:31|7.7851
23:15:32|7.7851
23:15:33|7.7853
23:15:34|7.7997
23:15:35|7.7901
23:15:35|7.7892
23:15:36|7.7892
23:15:38|7.7892
23:15:38|7.7892
23:15:40|7.7892
23:15:40|7.7892
23:15:42|7.7892
23:15:43|7.7892
23:15:43|7.7957
23:15:44|7.7851
23:15:46|7.7851
23:15:46|7.7851
23:15:48|7.7851
23:15:48|7.7956
23:15:50|7.7956
23:15:50|7.7956
23:15:52|7.796
23:15:52|7.7917
23:15:54|7.7897
23:15:55|7.7897
23:15:56|7.7897
23:15:58|7.7897
23:15:59|7.782
23:15:59|7.7823
23:16:00|7.7823
23:16:02|7.7823
23:16:03|7.7865
23:16:04|7.7865
23:16:06|7.7865
23:16:06|7.7865
23:16:07|7.7866
23:16:08|7.7805
23:16:09|7.7866
23:16:10|7.7896
23:16:11|7.775
23:16:12|7.775
23:16:13|7.7783
23:16:14|7.7783
23:16:15|7.7805
23:16:16|7.7805
23:16:17|7.7805
23:16:18|7.7805
23:16:19|7.784
23:16:20|7.7805
23:16:21|7.7805
23:16:22|7.7805
23:16:23|7.7783
23:16:24|7.7783
23:16:25|7.7783
23:16:26|7.7783
23:16:27|7.7783
23:16:28|7.7783
23:16:29|7.7783
23:16:30|7.7783
23:16:31|7.7783
23:16:32|7.7783
23:16:33|7.7783
23:16:34|7.7783
23:16:35|7.7783
23:16:36|7.7783
23:16:37|7.774
23:16:38|7.7738
23:16:39|7.7738
23:16:40|7.7738
23:16:41|7.7738
23:16:42|7.7805
23:16:43|7.7897
23:16:44|7.7925
23:16:45|7.7925
23:16:46|7.7925
23:16:47|7.7925
23:16:48|7.784
23:16:49|7.7872
23:16:50|7.798
23:16:51|7.7971
23:16:52|7.7889
23:16:53|7.7889
23:16:54|7.7889
23:16:55|7.7965
23:16:56|7.7877
23:16:58|7.7877
23:16:58|7.7877
23:16:59|7.7877
23:17:01|7.7877
23:17:02|7.7877
23:17:03|7.7971
23:17:04|7.7971
23:17:05|7.7971
23:17:06|7.7902
23:17:06|7.7902
23:17:07|7.7902
23:17:09|7.7902
23:17:09|7.7983
23:17:10|7.7983
23:17:12|7.7983
23:17:12|7.7997
23:17:14|7.7891
23:17:15|7.7989
23:17:16|7.7989
23:17:16|7.7989
23:17:18|7.7983
23:17:19|7.7983
23:17:20|7.7983
23:17:20|7.7983
23:17:21|7.7891
23:17:22|7.7881
23:17:24|7.7881
23:17:24|7.7965
23:17:25|7.7965
23:17:26|7.7965
23:17:28|7.7965
23:17:28|7.7965
23:17:29|7.7965
23:17:30|7.7965
23:17:32|7.7965
23:17:33|7.7965
23:17:34|7.7965
23:17:34|7.7965
23:17:36|7.7965
23:17:36|7.7961
23:17:37|7.7961
23:17:39|7.7961
23:17:39|7.7961
23:17:41|7.79
23:17:41|7.79
23:17:42|7.79
23:17:44|7.79
23:17:44|7.79
23:17:45|7.79
23:17:47|7.79
23:17:48|7.79
23:17:49|7.79
23:17:50|7.7901
23:17:50|7.7901
23:17:52|7.7901
23:17:53|7.7901
23:17:53|7.7901
23:17:54|7.7869
23:17:56|7.7869
23:17:56|7.784
23:17:58|7.79
23:17:59|7.79
23:18:00|7.7897
23:18:02|7.7897
23:18:02|7.7897
23:18:03|7.7897
23:18:04|7.7897
23:18:05|7.7897
23:18:06|7.7897
23:18:07|7.7897
23:18:08|7.79
23:18:09|7.7847
23:18:10|7.7847
23:18:11|7.78
23:18:12|7.7803
23:18:13|7.7803
23:18:14|7.7803
23:18:15|7.777
23:18:16|7.777
23:18:17|7.7762
23:18:18|7.7721
23:18:19|7.7721
23:18:20|7.7721
23:18:21|7.7661
23:18:22|7.7661
23:18:23|7.7647
23:18:24|7.7654
23:18:25|7.7619
23:18:26|7.7618
23:18:27|7.7618
23:18:28|7.7618
23:18:29|7.7618
23:18:30|7.7618
23:18:31|7.7618
23:18:32|7.7704
23:18:33|7.7681
23:18:34|7.7618
23:18:35|7.7618
23:18:37|7.7681
23:18:37|7.7681
23:18:38|7.7618
23:18:40|7.7618
23:18:41|7.7618
23:18:41|7.7618
23:18:42|7.7546
23:18:43|7.7655
23:18:44|7.7655
23:18:45|7.7618
23:18:46|7.7618
23:18:47|7.7618
23:18:48|7.7618
23:18:49|7.7622
23:18:50|7.77
23:18:52|7.77
23:18:52|7.762
23:18:54|7.79
23:18:55|7.7853
23:18:56|7.7853
23:18:56|7.7742
23:18:57|7.7742
23:18:59|7.7746
23:19:00|7.7746
23:19:01|7.7746
23:19:03|7.7783
23:19:04|7.7783
23:19:05|7.7726
23:19:06|7.7641
23:19:07|7.7713
23:19:08|7.7713
23:19:09|7.7713
23:19:10|7.7713
23:19:11|7.7713
23:19:12|7.7713
23:19:13|7.7696
23:19:14|7.7696
23:19:15|7.7696
23:19:16|7.7707
23:19:17|7.7707
23:19:18|7.7707
23:19:19|7.7707
23:19:20|7.7581
23:19:21|7.7581
23:19:22|7.7581
23:19:23|7.7581
23:19:24|7.7581
23:19:25|7.7581
23:19:26|7.758
23:19:27|7.7581
23:19:28|7.76
23:19:29|7.76
23:19:30|7.76
23:19:31|7.76
23:19:32|7.7546
23:19:33|7.7588
23:19:34|7.7583
23:19:35|7.7583
23:19:37|7.7455
23:19:37|7.7546
23:19:38|7.7546
23:19:39|7.7489
23:19:40|7.7489
23:19:41|7.7537
23:19:42|7.7537
23:19:43|7.7436
23:19:44|7.7436
23:19:45|7.7436
23:19:46|7.74
23:19:47|7.74
23:19:48|7.7441
23:19:49|7.7441
23:19:50|7.7441
23:19:51|7.7428
23:19:52|7.7391
23:19:53|7.7391
23:19:54|7.7391
23:19:55|7.7436
23:19:56|7.7277
23:19:57|7.7355
23:19:58|7.7355
23:20:00|7.7355
23:20:00|7.7355
23:20:01|7.7355
23:20:03|7.7407
23:20:04|7.7312
23:20:06|7.7312
23:20:06|7.728
23:20:07|7.7162
23:20:09|7.7313
23:20:10|7.7
23:20:11|7.7
23:20:12|7.7086
23:20:13|7.6962
23:20:14|7.7032
23:20:15|7.7032
23:20:16|7.6872
23:20:17|7.6866
23:20:18|7.6788
23:20:19|7.6868
23:20:20|7.6897
23:20:22|7.6871
23:20:22|7.6899
23:20:23|7.6899
23:20:24|7.6868
23:20:25|7.6868
23:20:26|7.6868
23:20:27|7.6936
23:20:28|7.6813
23:20:29|7.6817
23:20:30|7.693
23:20:31|7.693
23:20:32|7.693
23:20:33|7.6848
23:20:34|7.6848
23:20:35|7.6848
23:20:36|7.683
23:20:37|7.68
23:20:38|7.6848
23:20:39|7.6848
23:20:40|7.6953
23:20:41|7.6975
23:20:42|7.6995
23:20:43|7.6975
23:20:44|7.6953
23:20:45|7.6848
23:20:46|7.7079
23:20:47|7.7079
23:20:48|7.7079
23:20:49|7.7079
23:20:50|7.7079
23:20:51|7.7079
23:20:52|7.7079
23:20:53|7.7025
23:20:54|7.7025
23:20:55|7.7025
23:20:56|7.7025
23:20:57|7.6908
23:20:58|7.6908
23:20:59|7.7
23:21:01|7.6866
23:21:02|7.6966
23:21:03|7.6853
23:21:05|7.6983
23:21:06|7.6983
23:21:06|7.6983
23:21:08|7.6998
23:21:08|7.6998
23:21:10|7.6979
23:21:10|7.7014
23:21:11|7.7025
23:21:13|7.7079
23:21:13|7.7079
23:21:14|7.7072
23:21:16|7.7072
23:21:16|7.7187
23:21:17|7.7172
23:21:19|7.7143
23:21:19|7.7046
23:21:20|7.7313
23:21:22|7.7238
23:21:23|7.7238
23:21:24|7.7241
23:21:25|7.7229
23:21:26|7.7229
23:21:27|7.712
23:21:28|7.7313
23:21:29|7.7238
23:21:30|7.732
23:21:31|7.7235
23:21:32|7.7235
23:21:33|7.7314
23:21:34|7.7314
23:21:35|7.73
23:21:35|7.73
23:21:37|7.73
23:21:37|7.7338
23:21:39|7.7236
23:21:40|7.7236
23:21:40|7.7236
23:21:42|7.7367
23:21:43|7.7367
23:21:44|7.7385
23:21:44|7.7317
23:21:46|7.73
23:21:47|7.73
23:21:48|7.73
23:21:49|7.7375
23:21:50|7.7375
23:21:51|7.7151
23:21:52|7.7151
23:21:53|7.7253
23:21:54|7.7342
23:21:55|7.7342
23:21:56|7.737
23:21:57|7.7253
23:21:58|7.73
23:21:59|7.73
23:22:00|7.7284
23:22:01|7.7284
23:22:03|7.7408
23:22:03|7.7408
23:22:05|7.7408
23:22:06|7.7298
23:22:07|7.7222
23:22:07|7.7222
23:22:09|7.7222
23:22:10|7.7222
23:22:11|7.7222
23:22:12|7.7222
23:22:13|7.7312
23:22:14|7.728
23:22:16|7.7198
23:22:16|7.7198
23:22:17|7.7261
23:22:18|7.7408
23:22:19|7.7408
23:22:20|7.7291
23:22:21|7.7291
23:22:22|7.7291
23:22:23|7.7408
23:22:24|7.7408
23:22:25|7.7408
23:22:27|7.74
23:22:28|7.74
23:22:29|7.7431
23:22:30|7.7431
23:22:31|7.7431
23:22:32|7.7431
23:22:33|7.7342
23:22:33|7.7342
23:22:35|7.7386
23:22:36|7.7431
23:22:36|7.7431
23:22:38|7.7431
23:22:39|7.7431
23:22:39|7.7431
23:22:41|7.7431
23:22:42|7.7618
23:22:43|7.7502
23:22:44|7.7502
23:22:45|7.7521
23:22:46|7.7521
23:22:47|7.7521
23:22:48|7.7521
23:22:49|7.7398
23:22:50|7.7632
23:22:51|7.77
23:22:52|7.7756
23:22:53|7.7756
23:22:54|7.7606
23:22:55|7.7606
23:22:56|7.7606
23:22:57|7.7696
23:22:58|7.7806
23:22:59|7.7806
23:23:00|7.7806
23:23:01|7.7806
23:23:02|7.7797
23:23:04|7.7806
23:23:04|7.7806
23:23:05|7.7752
23:23:07|7.7752
23:23:07|7.7814
23:23:08|7.7814
23:23:10|7.7707
23:23:11|7.7707
23:23:12|7.7707
23:23:13|7.7872
23:23:14|7.7872
23:23:15|7.7872
23:23:16|7.7872
23:23:17|7.7864
23:23:18|7.7864
23:23:19|7.7864
23:23:20|7.7864
23:23:21|7.7864
23:23:21|7.7864
23:23:23|7.7923
23:23:24|7.7962
23:23:25|7.7962
23:23:26|7.7915
23:23:27|7.7915
23:23:27|7.7962
23:23:29|7.8043
23:23:29|7.8084
23:23:31|7.8084
23:23:32|7.797
23:23:33|7.797
23:23:34|7.797
23:23:34|7.797
23:23:36|7.8101
23:23:36|7.8107
23:23:37|7.8107
23:23:38|7.8107
23:23:40|7.7983
23:23:41|7.7951
23:23:42|7.7951
23:23:43|7.8019
23:23:44|7.8019
23:23:45|7.794
23:23:46|7.7951
23:23:47|7.7951
23:23:48|7.7951
23:23:49|7.7869
23:23:50|7.7869
23:23:51|7.7951
23:23:52|7.7951
23:23:53|7.7951
23:23:54|7.7951
23:23:55|7.7955
23:23:56|7.7955
23:23:57|7.7955
23:23:58|7.7955
23:23:59|7.7955
23:24:00|7.7955
23:24:01|7.7955
23:24:02|7.7959
23:24:03|7.7864
23:24:05|7.7864
23:24:05|7.7821
23:24:07|7.7809
23:24:07|7.7804
23:24:08|7.7832
23:24:10|7.7708
23:24:11|7.7832
23:24:12|7.7832
23:24:13|7.7832
23:24:14|7.7832
23:24:15|7.7832
23:24:16|7.7748
23:24:17|7.7748
23:24:18|7.7748
23:24:20|7.7828
23:24:21|7.7828
23:24:21|7.7828
23:24:22|7.7748
23:24:24|7.7748
23:24:25|7.7748
23:24:26|7.7747
23:24:27|7.7747
23:24:28|7.7747
23:24:29|7.7718
23:24:30|7.7718
23:24:31|7.7748
23:24:32|7.7748
23:24:33|7.7827
23:24:33|7.7827
23:24:34|7.7827
23:24:36|7.7827
23:24:37|7.7828
23:24:37|7.7828
23:24:39|7.7828
23:24:40|7.7828
23:24:41|7.7828
23:24:42|7.7828
23:24:43|7.7828
23:24:44|7.7828
23:24:45|7.7828
23:24:46|7.7828
23:24:47|7.7828
23:24:48|7.7726
23:24:49|7.7726
23:24:50|7.7825
23:24:50|7.7763
23:24:52|7.7659
23:24:53|7.7659
23:24:54|7.7657
23:24:55|7.7657
23:24:56|7.7657
23:24:57|7.7545
23:24:58|7.7545
23:24:59|7.7545
23:25:01|7.7545
23:25:01|7.7394
23:25:03|7.7457
23:25:03|7.7457
23:25:05|7.7628
23:25:06|7.7628
23:25:08|7.7491
23:25:09|7.7659
23:25:10|7.7552
23:25:11|7.7581
23:25:12|7.7581
23:25:13|7.7659
23:25:14|7.76
23:25:15|7.76
23:25:16|7.76
23:25:17|7.76
23:25:18|7.76
23:25:19|7.76
23:25:20|7.76
23:25:21|7.76
23:25:22|7.76
23:25:23|7.76
23:25:24|7.76
23:25:25|7.76
23:25:26|7.76
23:25:27|7.76
23:25:28|7.7553
23:25:29|7.7553
23:25:30|7.7553
23:25:31|7.7479
23:25:32|7.7479
23:25:33|7.7493
23:25:34|7.7493
23:25:35|7.7493
23:25:36|7.7501
23:25:37|7.7501
23:25:38|7.7501
23:25:39|7.7501
23:25:40|7.7501
23:25:41|7.7501
23:25:42|7.7501
23:25:43|7.7501
23:25:44|7.7501
23:25:45|7.7501
23:25:46|7.7501
23:25:47|7.7501
23:25:48|7.7501
23:25:49|7.7501
23:25:50|7.7501
23:25:51|7.7599
23:25:52|7.7517
23:25:53|7.7517
23:25:54|7.7517
23:25:55|7.7517
23:25:56|7.7517
23:25:57|7.7517
23:25:58|7.7517
23:25:59|7.7517
23:26:00|7.7517
23:26:01|7.7517
23:26:02|7.7517
23:26:03|7.7517
23:26:04|7.7517
23:26:05|7.7517
23:26:07|7.7517
23:26:08|7.7599
23:26:08|7.7599
23:26:10|7.7619
23:26:11|7.7516
23:26:12|7.7516
23:26:13|7.751
23:26:15|7.751
23:26:15|7.7516
23:26:16|7.7516
23:26:17|7.7516
23:26:19|7.7457
23:26:20|7.7457
23:26:21|7.7457
23:26:22|7.7457
23:26:23|7.7457
23:26:24|7.7457
23:26:25|7.7457
23:26:26|7.7478
23:26:26|7.7478
23:26:28|7.7478
23:26:29|7.7478
23:26:30|7.7478
23:26:31|7.7516
23:26:31|7.7546
23:26:33|7.7459
23:26:34|7.7546
23:26:35|7.7546
23:26:36|7.7546
23:26:37|7.7546
23:26:38|7.7546
23:26:38|7.7663
23:26:40|7.769
23:26:42|7.769
23:26:42|7.7746
23:26:43|7.7746
23:26:44|7.775
23:26:45|7.775
23:26:46|7.775
23:26:47|7.7844
23:26:48|7.7844
23:26:49|7.7844
23:26:50|7.7844
23:26:51|7.7843
23:26:52|7.7843
23:26:53|7.7843
23:26:54|7.7843
23:26:55|7.7844
23:26:56|7.7844
23:26:57|7.7814
23:26:58|7.7814
23:26:59|7.7814
23:27:00|7.7814
23:27:02|7.7891
23:27:03|7.7891
23:27:03|7.7891
23:27:05|7.7888
23:27:05|7.7888
23:27:07|7.7888
23:27:08|7.7888
23:27:09|7.7834
23:27:10|7.7858
23:27:11|7.7858
23:27:12|7.7814
23:27:13|7.7814
23:27:14|7.7814
23:27:15|7.7736
23:27:16|7.7736
23:27:17|7.7808
23:27:18|7.7808
23:27:19|7.7808
23:27:20|7.7808
23:27:21|7.7808
23:27:22|7.7808
23:27:23|7.7808
23:27:24|7.7761
23:27:25|7.7761
23:27:26|7.7761
23:27:27|7.7761
23:27:28|7.7761
23:27:29|7.7761
23:27:30|7.7761
23:27:31|7.7679
23:27:32|7.7679
23:27:33|7.7679
23:27:34|7.7679
23:27:35|7.7679
23:27:36|7.7679
23:27:37|7.7618
23:27:38|7.7618
23:27:39|7.76
23:27:40|7.76
23:27:41|7.76
23:27:42|7.7575
23:27:43|7.7575
23:27:44|7.7574
23:27:45|7.7574
23:27:46|7.7574
23:27:47|7.7574
23:27:48|7.7679
23:27:49|7.7507
23:27:50|7.7507
23:27:51|7.7507
23:27:52|7.7507
23:27:53|7.7507
23:27:54|7.7556
23:27:55|7.7481
23:27:56|7.7481
23:27:57|7.7618
23:27:58|7.7618
23:27:59|7.751
23:28:00|7.7556
23:28:01|7.7556
23:28:02|7.7556
23:28:03|7.7556
23:28:04|7.757
23:28:05|7.7653
23:28:06|7.7649
23:28:07|7.7649
23:28:09|7.7649
23:28:09|7.7649
23:28:11|7.7649
23:28:12|7.7649
23:28:13|7.7649
23:28:14|7.7649
23:28:15|7.7649
23:28:16|7.7669
23:28:17|7.7679
23:28:18|7.7661
23:28:19|7.7661
23:28:21|7.7661
23:28:21|7.7661
23:28:22|7.7661
23:28:23|7.7661
23:28:24|7.7661
23:28:25|7.7661
23:28:27|7.7614
23:28:27|7.7614
23:28:29|7.766
23:28:29|7.766
23:28:30|7.766
23:28:32|7.766
23:28:33|7.766
23:28:33|7.767
23:28:35|7.767
23:28:35|7.767
23:28:36|7.767
23:28:37|7.767
23:28:38|7.7571
23:28:40|7.7571
23:28:41|7.757
23:28:41|7.7698
23:28:42|7.7698
23:28:44|7.7698
23:28:44|7.7698
23:28:46|7.7596
23:28:47|7.7596
23:28:47|7.7596
23:28:49|7.757
23:28:50|7.757
23:28:51|7.757
23:28:52|7.757
23:28:53|7.757
23:28:54|7.757
23:28:55|7.757
23:28:55|7.757
23:28:57|7.757
23:28:58|7.757
23:28:59|7.7502
23:29:00|7.7502
23:29:01|7.7502
23:29:02|7.7502
23:29:03|7.7569
23:29:04|7.7569
23:29:05|7.7569
23:29:06|7.757
23:29:06|7.757
23:29:07|7.757
23:29:09|7.757
23:29:10|7.757
23:29:12|7.757
23:29:12|7.757
23:29:13|7.757
23:29:14|7.757
23:29:16|7.757
23:29:17|7.757
23:29:18|7.7473
23:29:19|7.7465
23:29:20|7.7457
23:29:21|7.7465
23:29:22|7.7465
23:29:23|7.7465
23:29:24|7.7465
23:29:25|7.7465
23:29:26|7.7517
23:29:27|7.7517
23:29:28|7.7517
23:29:29|7.7517
23:29:30|7.7509
23:29:31|7.7435
23:29:33|7.7435
23:29:33|7.7435
23:29:34|7.7435
23:29:35|7.7465
23:29:37|7.7504
23:29:37|7.7504
23:29:38|7.7504
23:29:39|7.7435
23:29:40|7.74
23:29:41|7.749
23:29:42|7.7376
23:29:43|7.7376
23:29:44|7.735
23:29:45|7.735
23:29:46|7.735
23:29:47|7.735
23:29:48|7.735
23:29:49|7.7463
23:29:50|7.7463
23:29:51|7.7463
23:29:53|7.7463
23:29:54|7.7463
23:29:55|7.7465
23:29:55|7.7465
23:29:56|7.7465
23:29:58|7.7465
23:29:59|7.7463
23:29:59|7.7465
23:30:00|7.7396
23:30:01|7.7396
23:30:03|7.7396
23:30:03|7.7396
23:30:04|7.7364
23:30:05|7.7465
23:30:07|7.7465
23:30:07|7.7465
23:30:08|7.7465
23:30:10|7.7519
23:30:11|7.7519
23:30:12|7.7519
23:30:13|7.7519
23:30:15|7.7569
23:30:16|7.7569
23:30:16|7.7569
23:30:18|7.7569
23:30:18|7.7469
23:30:19|7.7469
23:30:20|7.7469
23:30:22|7.7469
23:30:23|7.7469
23:30:23|7.7469
23:30:24|7.757
23:30:26|7.757
23:30:26|7.757
23:30:27|7.7569
23:30:28|7.7569
23:30:29|7.7569
23:30:31|7.7569
23:30:32|7.7569
23:30:32|7.7569
23:30:34|7.7569
23:30:34|7.7569
23:30:35|7.7569
23:30:36|7.747
23:30:38|7.747
23:30:39|7.7465
23:30:39|7.7465
23:30:41|7.7554
23:30:41|7.7554
23:30:42|7.7554
23:30:43|7.7554
23:30:44|7.7554
23:30:45|7.7554
23:30:47|7.7526
23:30:47|7.7526
23:30:49|7.7526
23:30:50|7.7465
23:30:50|7.7465
23:30:51|7.747
23:30:53|7.747
23:30:53|7.7524
23:30:54|7.7496
23:30:55|7.7496
23:30:56|7.7496
23:30:58|7.7496
23:30:58|7.7496
23:30:59|7.7496
23:31:00|7.7496
23:31:01|7.7496
23:31:02|7.7496
23:31:04|7.7496
23:31:04|7.7496
23:31:05|7.7496
23:31:06|7.747
23:31:07|7.7496
23:31:08|7.747
23:31:09|7.7496
23:31:11|7.7549
23:31:12|7.7549
23:31:13|7.7549
23:31:15|7.7549
23:31:16|7.7549
23:31:17|7.7612
23:31:18|7.7612
23:31:18|7.774
23:31:20|7.7698
23:31:20|7.7698
23:31:22|7.7601
23:31:23|7.7601
23:31:23|7.784
23:31:25|7.7698
23:31:26|7.7698
23:31:27|7.7698
23:31:28|7.7698
23:31:29|7.7697
23:31:30|7.7697
23:31:31|7.7697
23:31:32|7.7698
23:31:33|7.7698
23:31:34|7.7698
23:31:35|7.7698
23:31:36|7.7697
23:31:37|7.7649
23:31:38|7.7649
23:31:39|7.7698
23:31:40|7.7698
23:31:41|7.7698
23:31:42|7.7698
23:31:43|7.7698
23:31:44|7.7698
23:31:45|7.7698
23:31:46|7.7748
23:31:47|7.7748
23:31:49|7.7708
23:31:49|7.7708
23:31:50|7.7708
23:31:51|7.7698
23:31:52|7.7698
23:31:53|7.7708
23:31:54|7.7708
23:31:55|7.7708
23:31:56|7.7708
23:31:57|7.7708
23:31:58|7.7708
23:31:59|7.7708
23:32:00|7.7699
23:32:01|7.7708
23:32:03|7.7708
23:32:03|7.7708
23:32:04|7.7708
23:32:06|7.7647
23:32:06|7.7604
23:32:07|7.7687
23:32:08|7.7692
23:32:09|7.7692
23:32:11|7.7692
23:32:12|7.7604
23:32:14|7.7604
23:32:14|7.7604
23:32:15|7.7604
23:32:16|7.7577
23:32:17|7.7617
23:32:18|7.7577
23:32:19|7.7577
23:32:20|7.7577
23:32:21|7.7577
23:32:22|7.7577
23:32:23|7.7577
23:32:24|7.7577
23:32:25|7.7577
23:32:26|7.7577
23:32:27|7.7577
23:32:28|7.7577
23:32:29|7.7577
23:32:30|7.7577
23:32:31|7.7577
23:32:33|7.753
23:32:34|7.753
23:32:35|7.7476
23:32:36|7.7476
23:32:37|7.7476
23:32:38|7.7476
23:32:39|7.7476
23:32:40|7.7476
23:32:41|7.7476
23:32:42|7.7476
23:32:43|7.7418
23:32:44|7.7392
23:32:45|7.7392
23:32:46|7.7392
23:32:47|7.7392
23:32:48|7.7392
23:32:49|7.7392
23:32:50|7.7378
23:32:51|7.7378
23:32:52|7.7325
23:32:53|7.7325
23:32:54|7.7325
23:32:55|7.7334
23:32:56|7.7334
23:32:57|7.7334
23:32:58|7.7334
23:32:59|7.7346
23:33:00|7.7346
23:33:01|7.7309
23:33:02|7.7202
23:33:03|7.7182
23:33:04|7.7127
23:33:05|7.7013
23:33:06|7.7127
23:33:07|7.7127
23:33:08|7.7127
23:33:09|7.7127
23:33:10|7.7127
23:33:11|7.7127
23:33:12|7.7015
23:33:13|7.7015
23:33:15|7.7015
23:33:15|7.7015
23:33:17|7.7073
23:33:18|7.7003
23:33:19|7.7003
23:33:20|7.7001
23:33:21|7.7001
23:33:22|7.7001
23:33:23|7.7001
23:33:24|7.7001
23:33:25|7.7001
23:33:26|7.7001
23:33:27|7.7002
23:33:28|7.7002
23:33:29|7.7001
23:33:30|7.7001
23:33:31|7.7001
23:33:32|7.7001
23:33:33|7.7
23:33:34|7.7
23:33:35|7.7001
23:33:36|7.6912
23:33:37|7.6912
23:33:38|7.6912
23:33:39|7.6912
23:33:41|7.6912
23:33:41|7.6912
23:33:42|7.6996
23:33:43|7.694
23:33:44|7.694
23:33:45|7.694
23:33:47|7.694
23:33:47|7.694
23:33:49|7.6995
23:33:50|7.694
23:33:51|7.6912
23:33:51|7.6912
23:33:52|7.6912
23:33:53|7.6996
23:33:54|7.6996
23:33:55|7.6996
23:33:56|7.694
23:33:58|7.694
23:33:58|7.6988
23:34:00|7.6988
23:34:00|7.6988
23:34:02|7.6996
23:34:02|7.6996
23:34:03|7.6996
23:34:05|7.6996
23:34:05|7.6996
23:34:07|7.6996
23:34:07|7.6975
23:34:09|7.6975
23:34:09|7.6975
23:34:10|7.6977
23:34:11|7.6878
23:34:13|7.6878
23:34:14|7.6853
23:34:15|7.6975
23:34:16|7.694
23:34:17|7.694
23:34:18|7.694
23:34:19|7.6857
23:34:20|7.6857
23:34:21|7.6857
23:34:22|7.6857
23:34:23|7.6857
23:34:23|7.6857
23:34:25|7.6857
23:34:26|7.6878
23:34:26|7.6878
23:34:28|7.694
23:34:29|7.694
23:34:30|7.694
23:34:31|7.694
23:34:32|7.694
23:34:33|7.694
23:34:34|7.694
23:34:35|7.6925
23:34:37|7.6925
23:34:37|7.6925
23:34:38|7.6925
23:34:39|7.6925
23:34:40|7.6925
23:34:41|7.6925
23:34:42|7.6911
23:34:43|7.6911
23:34:44|7.6911
23:34:46|7.6911
23:34:46|7.6911
23:34:47|7.6911
23:34:48|7.6792
23:34:49|7.6783
23:34:51|7.6836
23:34:51|7.6783
23:34:52|7.6783
23:34:53|7.6783
23:34:54|7.6783
23:34:56|7.6748
23:34:56|7.6748
23:34:57|7.6748
23:34:58|7.6748
23:34:59|7.6748
23:35:01|7.678
23:35:01|7.678
23:35:02|7.678
23:35:03|7.6757
23:35:04|7.6757
23:35:05|7.6727
23:35:06|7.6727
23:35:07|7.6727
23:35:08|7.6727
23:35:09|7.6727
23:35:10|7.6727
23:35:11|7.6748
23:35:12|7.6727
23:35:13|7.6727
23:35:15|7.6727
23:35:16|7.6727
23:35:17|7.6727
23:35:18|7.6727
23:35:20|7.6727
23:35:20|7.6727
23:35:22|7.6727
23:35:22|7.6727
23:35:24|7.6727
23:35:25|7.6727
23:35:26|7.6727
23:35:26|7.674
23:35:28|7.67
23:35:29|7.674
23:35:29|7.674
23:35:31|7.674
23:35:32|7.67
23:35:32|7.6748
23:35:34|7.6748
23:35:34|7.6748
23:35:36|7.6748
23:35:37|7.6748
23:35:38|7.6748
23:35:39|7.6686
23:35:40|7.6686
23:35:41|7.6686
23:35:41|7.6742
23:35:42|7.6694
23:35:44|7.6694
23:35:45|7.669
23:35:46|7.669
23:35:47|7.669
23:35:48|7.669
23:35:48|7.6741
23:35:50|7.6741
23:35:51|7.6741
23:35:52|7.6741
23:35:53|7.6748
23:35:54|7.669
23:35:55|7.669
23:35:56|7.674
23:35:57|7.674
23:35:58|7.669
23:35:59|7.67
23:36:00|7.67
23:36:01|7.67
23:36:02|7.67
23:36:03|7.67
23:36:04|7.67
23:36:05|7.67
23:36:06|7.67
23:36:07|7.67
23:36:08|7.67
23:36:09|7.67
23:36:10|7.67
23:36:11|7.67
23:36:12|7.67
23:36:13|7.6682
23:36:14|7.6682
23:36:15|7.6682
23:36:16|7.6682
23:36:17|7.6682
23:36:19|7.6736
23:36:20|7.6735
23:36:21|7.674
23:36:22|7.6866
23:36:23|7.6866
23:36:24|7.6866
23:36:25|7.6866
23:36:26|7.6866
23:36:28|7.6926
23:36:29|7.6926
23:36:29|7.6797
23:36:30|7.6915
23:36:32|7.6915
23:36:33|7.6915
23:36:33|7.6915
23:36:34|7.6886
23:36:35|7.6731
23:36:36|7.681
23:36:38|7.681
23:36:38|7.67
23:36:39|7.67
23:36:41|7.67
23:36:41|7.6836
23:36:42|7.6836
23:36:44|7.67
23:36:45|7.67
23:36:45|7.6731
23:36:47|7.67
23:36:48|7.67
23:36:48|7.6731
23:36:49|7.6731
23:36:50|7.6731
23:36:52|7.67
23:36:52|7.6715
23:36:53|7.6715
23:36:55|7.6782
23:36:56|7.6782
23:36:57|7.6782
23:36:58|7.6782
23:36:59|7.6782
23:37:00|7.6782
23:37:01|7.67
23:37:02|7.6821
23:37:03|7.6763
23:37:04|7.6763
23:37:05|7.6763
23:37:06|7.6763
23:37:07|7.6763
23:37:08|7.6763
23:37:09|7.6705
23:37:10|7.6705
23:37:11|7.6705
23:37:12|7.6705
23:37:13|7.67
23:37:14|7.67
23:37:15|7.67
23:37:16|7.6705
23:37:18|7.6705
23:37:18|7.6705
23:37:20|7.6819
23:37:21|7.6819
23:37:22|7.6706
23:37:23|7.681
23:37:24|7.681
23:37:25|7.681
23:37:27|7.6706
23:37:28|7.6706
23:37:29|7.6806
23:37:30|7.6806
23:37:30|7.6806
23:37:32|7.6806
23:37:33|7.6799
23:37:34|7.6799
23:37:35|7.6799
23:37:36|7.6799
23:37:37|7.6799
23:37:38|7.6799
23:37:39|7.6732
23:37:40|7.6732
23:37:42|7.6732
23:37:42|7.6799
23:37:43|7.6765
23:37:44|7.6732
23:37:45|7.6731
23:37:46|7.6731
23:37:47|7.6731
23:37:48|7.6799
23:37:49|7.6799
23:37:50|7.6799
23:37:51|7.6799
23:37:52|7.6765
23:37:53|7.6748
23:37:54|7.6748
23:37:56|7.6748
23:37:56|7.6748
23:37:57|7.6748
23:37:58|7.6748
23:37:59|7.6748
23:38:00|7.6748
23:38:02|7.6875
23:38:03|7.6875
23:38:04|7.68
23:38:05|7.6887
23:38:06|7.6887
23:38:06|7.6887
23:38:07|7.6886
23:38:08|7.6886
23:38:10|7.6886
23:38:10|7.6886
23:38:11|7.6886
23:38:12|7.6831
23:38:14|7.6886
23:38:15|7.6886
23:38:16|7.6975
23:38:17|7.6975
23:38:18|7.6779
23:38:19|7.6783
23:38:20|7.6783
23:38:20|7.6783
23:38:22|7.6783
23:38:23|7.6783
23:38:24|7.6783
23:38:25|7.688
23:38:26|7.6866
23:38:27|7.6866
23:38:28|7.6866
23:38:29|7.6866
23:38:30|7.6783
23:38:31|7.675
23:38:32|7.675
23:38:33|7.6754
23:38:34|7.6754
23:38:35|7.6754
23:38:35|7.6754
23:38:37|7.675
23:38:38|7.675
23:38:39|7.6831
23:38:39|7.6831
23:38:40|7.6866
23:38:42|7.6757
23:38:43|7.6757
23:38:44|7.6783
23:38:45|7.6783
23:38:46|7.6756
23:38:47|7.6756
23:38:48|7.6756
23:38:49|7.6754
23:38:49|7.6754
23:38:50|7.6749
23:38:52|7.6749
23:38:53|7.674
23:38:54|7.6743
23:38:55|7.6754
23:38:56|7.6754
23:38:58|7.6776
23:38:58|7.6776
23:38:59|7.6776
23:39:00|7.6776
23:39:01|7.6776
23:39:02|7.6776
23:39:03|7.6776
23:39:05|7.6776
23:39:05|7.6776
23:39:06|7.6776
23:39:08|7.6776
23:39:09|7.6776
23:39:10|7.6776
23:39:11|7.683
23:39:11|7.683
23:39:13|7.6785
23:39:14|7.6785
23:39:15|7.6776
23:39:16|7.6776
23:39:17|7.6776
23:39:18|7.6776
23:39:19|7.6776
23:39:20|7.6775
23:39:22|7.6775
23:39:23|7.674
23:39:23|7.674
23:39:24|7.674
23:39:26|7.674
23:39:26|7.674
23:39:28|7.674
23:39:29|7.674
23:39:30|7.674
23:39:31|7.674
23:39:32|7.674
23:39:33|7.674
23:39:34|7.674
23:39:35|7.674
23:39:36|7.674
23:39:37|7.6824
23:39:38|7.6824
23:39:39|7.674
23:39:40|7.674
23:39:41|7.674
23:39:43|7.674
23:39:43|7.674
23:39:44|7.674
23:39:45|7.674
23:39:46|7.674
23:39:47|7.674
23:39:48|7.674
23:39:49|7.674
23:39:50|7.674
23:39:51|7.674
23:39:52|7.674
23:39:53|7.671
23:39:54|7.67
23:39:55|7.67
23:39:56|7.67
23:39:57|7.6784
23:39:58|7.674
23:39:59|7.6824
23:40:00|7.6824
23:40:01|7.681
23:40:02|7.681
23:40:03|7.681
23:40:04|7.681
23:40:05|7.681
23:40:06|7.6704
23:40:08|7.6808
23:40:09|7.6808
23:40:10|7.6808
23:40:10|7.6808
23:40:11|7.6704
23:40:12|7.6827
23:40:14|7.681
23:40:14|7.681
23:40:15|7.681
23:40:16|7.681
23:40:17|7.681
23:40:18|7.681
23:40:20|7.681
23:40:21|7.681
23:40:22|7.681
23:40:23|7.681
23:40:25|7.681
23:40:26|7.681
23:40:27|7.681
23:40:28|7.68
23:40:29|7.68
23:40:30|7.68
23:40:31|7.68
23:40:32|7.68
23:40:33|7.6716
23:40:34|7.6827
23:40:35|7.6827
23:40:35|7.6866
23:40:37|7.6866
23:40:38|7.6866
23:40:39|7.6866
23:40:40|7.6866
23:40:41|7.6866
23:40:42|7.6866
23:40:43|7.6866
23:40:44|7.6829
23:40:45|7.6829
23:40:45|7.6861
23:40:47|7.7007
23:40:48|7.695
23:40:49|7.695
23:40:50|7.6915
23:40:51|7.6915
23:40:52|7.6949
23:40:53|7.6949
23:40:54|7.6877
23:40:55|7.6912
23:40:56|7.6912
23:40:57|7.6912
23:40:58|7.6912
23:40:59|7.6912
23:41:00|7.6912
23:41:01|7.6965
23:41:02|7.6965
23:41:03|7.6965
23:41:04|7.6965
23:41:05|7.6913
23:41:06|7.6913
23:41:07|7.6861
23:41:08|7.6861
23:41:09|7.6836
23:41:10|7.6845
23:41:11|7.6845
23:41:12|7.6845
23:41:13|7.6845
23:41:14|7.6845
23:41:15|7.6845
23:41:16|7.6895
23:41:17|7.6895
23:41:18|7.6895
23:41:19|7.6895
23:41:20|7.6895
23:41:22|7.6895
23:41:23|7.6895
23:41:23|7.6845
23:41:25|7.6845
23:41:26|7.6909
23:41:27|7.6903
23:41:28|7.6903
23:41:29|7.6892
23:41:30|7.715
23:41:31|7.6929
23:41:32|7.6929
23:41:34|7.7063
23:41:34|7.7063
23:41:35|7.7063
23:41:36|7.7058
23:41:37|7.6961
23:41:38|7.6961
23:41:39|7.7063
23:41:40|7.6951
23:41:42|7.6951
23:41:42|7.6951
23:41:43|7.6953
23:41:44|7.7
23:41:45|7.7051
23:41:47|7.7051
23:41:47|7.7021
23:41:48|7.7058
23:41:50|7.7341
23:41:51|7.7341
23:41:52|7.732
23:41:52|7.7327
23:41:53|7.7332
23:41:54|7.744
23:41:55|7.7345
23:41:56|7.7345
23:41:57|7.7355
23:41:59|7.7355
23:41:59|7.7355
23:42:01|7.736
23:42:01|7.7435
23:42:02|7.7352
23:42:03|7.7352
23:42:04|7.7352
23:42:06|7.7352
23:42:06|7.7352
23:42:07|7.7352
23:42:08|7.7352
23:42:09|7.7344
23:42:10|7.7352
23:42:11|7.7344
23:42:12|7.7344
23:42:13|7.7344
23:42:14|7.7344
23:42:15|7.7344
23:42:16|7.7344
23:42:17|7.7301
23:42:18|7.7301
23:42:20|7.7301
23:42:20|7.7345
23:42:22|7.7345
23:42:23|7.7365
23:42:25|7.743
23:42:25|7.744
23:42:26|7.744
23:42:28|7.7499
23:42:28|7.7499
23:42:30|7.7499
23:42:31|7.755
23:42:32|7.7555
23:42:34|7.7555
23:42:35|7.7595
23:42:36|7.7504
23:42:37|7.7595
23:42:38|7.7595
23:42:39|7.76
23:42:39|7.76
23:42:40|7.7599
23:42:42|7.7599
23:42:43|7.7518
23:42:44|7.7594
23:42:45|7.75
23:42:46|7.75
23:42:47|7.7592
23:42:48|7.7593
23:42:49|7.7598
23:42:49|7.7598
23:42:51|7.7598
23:42:52|7.7595
23:42:53|7.7595
23:42:54|7.7595
23:42:54|7.7595
23:42:55|7.7599
23:42:57|7.7599
23:42:58|7.7599
23:42:59|7.76
23:43:00|7.76
23:43:01|7.76
23:43:02|7.76
23:43:03|7.7599
23:43:04|7.76
23:43:05|7.7433
23:43:06|7.7433
23:43:07|7.7433
23:43:07|7.7444
23:43:09|7.7444
23:43:10|7.7559
23:43:11|7.7559
23:43:12|7.7559
23:43:13|7.7559
23:43:14|7.7559
23:43:15|7.7559
23:43:16|7.756
23:43:17|7.7451
23:43:18|7.7451
23:43:19|7.7552
23:43:20|7.756
23:43:21|7.756
23:43:22|7.7468
23:43:24|7.7468
23:43:24|7.7444
23:43:25|7.7444
23:43:26|7.7529
23:43:27|7.7468
23:43:29|7.7462
23:43:30|7.7611
23:43:31|7.7611
23:43:31|7.7611
23:43:33|7.7611
23:43:34|7.7578
23:43:35|7.7578
23:43:36|7.7578
23:43:37|7.7578
23:43:38|7.7578
23:43:38|7.7578
23:43:40|7.7599
23:43:41|7.7599
23:43:42|7.7599
23:43:43|7.7599
23:43:44|7.7488
23:43:45|7.757
23:43:46|7.757
23:43:47|7.7487
23:43:48|7.7487
23:43:49|7.746
23:43:49|7.7556
23:43:51|7.7556
23:43:52|7.7556
23:43:52|7.7493
23:43:54|7.7493
23:43:54|7.757
23:43:55|7.757
23:43:57|7.757
23:43:58|7.7599
23:43:59|7.7599
23:43:59|7.7599
23:44:00|7.7599
23:44:02|7.7599
23:44:02|7.7599
23:44:04|7.7599
23:44:05|7.757
23:44:06|7.7511
23:44:07|7.7511
23:44:09|7.7511
23:44:09|7.757
23:44:10|7.757
23:44:11|7.747
23:44:12|7.747
23:44:13|7.7577
23:44:14|7.7577
23:44:15|7.7577
23:44:16|7.7577
23:44:17|7.7491
23:44:18|7.7491
23:44:19|7.7491
23:44:20|7.7457
23:44:21|7.7457
23:44:22|7.7505
23:44:24|7.7414
23:44:24|7.7414
23:44:26|7.7466
23:44:27|7.7466
23:44:28|7.7466
23:44:28|7.7466
23:44:30|7.7466
23:44:31|7.742
23:44:32|7.747
23:44:33|7.747
23:44:34|7.7521
23:44:35|7.75
23:44:36|7.75
23:44:37|7.7561
23:44:38|7.7501
23:44:39|7.7501
23:44:40|7.7501
23:44:41|7.7501
23:44:42|7.7501
23:44:43|7.75
23:44:44|7.75
23:44:45|7.75
23:44:46|7.7561
23:44:47|7.7561
23:44:48|7.7561
23:44:49|7.7561
23:44:50|7.7561
23:44:51|7.7561
23:44:52|7.7584
23:44:53|7.7584
23:44:54|7.7584
23:44:56|7.7584
23:44:56|7.7584
23:44:57|7.757
23:44:58|7.757
23:44:59|7.757
23:45:00|7.757
23:45:02|7.757
23:45:02|7.757
23:45:03|7.757
23:45:04|7.7584
23:45:05|7.7584
23:45:06|7.7589
23:45:07|7.757
23:45:08|7.759
23:45:09|7.759
23:45:10|7.759
23:45:11|7.757
23:45:12|7.757
23:45:13|7.7588
23:45:14|7.7588
23:45:15|7.7588
23:45:16|7.7588
23:45:17|7.7588
23:45:18|7.7584
23:45:19|7.7584
23:45:20|7.7584
23:45:21|7.7589
23:45:22|7.7652
23:45:23|7.7652
23:45:25|7.7652
23:45:26|7.7652
23:45:27|7.7652
23:45:29|7.7652
23:45:29|7.7652
23:45:30|7.7652
23:45:31|7.7655
23:45:33|7.7655
23:45:33|7.7655
23:45:35|7.7655
23:45:36|7.7655
23:45:37|7.7655
23:45:38|7.7651
23:45:39|7.7651
23:45:40|7.7651
23:45:40|7.7655
23:45:42|7.766
23:45:43|7.766
23:45:44|7.766
23:45:45|7.7651
23:45:46|7.7651
23:45:47|7.77
23:45:48|7.77
23:45:49|7.77
23:45:50|7.77
23:45:51|7.77
23:45:52|7.77
23:45:53|7.77
23:45:53|7.77
23:45:54|7.77
23:45:55|7.77
23:45:57|7.77
23:45:58|7.7631
23:45:59|7.7635
23:45:59|7.7635
23:46:01|7.7635
23:46:01|7.7724
23:46:03|7.7724
23:46:04|7.7724
23:46:05|7.7724
23:46:06|7.7723
23:46:07|7.7723
23:46:08|7.7723
23:46:09|7.7723
23:46:10|7.7723
23:46:11|7.7723
23:46:12|7.7786
23:46:13|7.7684
23:46:14|7.7684
23:46:15|7.7684
23:46:16|7.7714
23:46:17|7.7679
23:46:18|7.7679
23:46:19|7.7679
23:46:20|7.7679
23:46:21|7.7679
23:46:22|7.7861
23:46:23|7.7848
23:46:24|7.7848
23:46:25|7.7848
23:46:27|7.7848
23:46:27|7.7848
23:46:29|7.786
23:46:30|7.786
23:46:31|7.786
23:46:32|7.786
23:46:33|7.786
23:46:34|7.786
23:46:35|7.77
23:46:37|7.77
23:46:37|7.77
23:46:38|7.7678
23:46:39|7.7738
23:46:41|7.79
23:46:41|7.79
23:46:42|7.79
23:46:43|7.7847
23:46:44|7.7847
23:46:46|7.7847
23:46:46|7.7847
23:46:47|7.7815
23:46:49|7.7815
23:46:50|7.7898
23:46:51|7.7898
23:46:51|7.7898
23:46:52|7.7898
23:46:54|7.7898
23:46:54|7.7899
23:46:55|7.7848
23:46:56|7.7848
23:46:58|7.7898
23:46:58|7.7899
23:46:59|7.7899
23:47:00|7.7899
23:47:01|7.7749
23:47:02|7.7776
23:47:03|7.7824
23:47:04|7.7785
23:47:06|7.7785
23:47:06|7.7785
23:47:07|7.7785
23:47:09|7.7785
23:47:10|7.7785
23:47:10|7.7878
23:47:11|7.7878
23:47:12|7.7878
23:47:14|7.7878
23:47:15|7.7878
23:47:16|7.7755
23:47:16|7.7694
23:47:17|7.7694
23:47:18|7.7694
23:47:20|7.7697
23:47:20|7.7697
23:47:21|7.7697
23:47:22|7.7697
23:47:23|7.7697
23:47:25|7.7697
23:47:26|7.7701
23:47:27|7.7782
23:47:28|7.7782
23:47:30|7.7782
23:47:30|7.7782
23:47:32|7.7782
23:47:33|7.7782
23:47:34|7.7782
23:47:35|7.7782
23:47:36|7.7781
23:47:36|7.7781
23:47:38|7.7781
23:47:40|7.766
23:47:40|7.7674
23:47:41|7.7674
23:47:42|7.7684
23:47:43|7.762
23:47:44|7.762
23:47:45|7.7745
23:47:46|7.7744
23:47:47|7.7744
23:47:48|7.7744
23:47:49|7.7744
23:47:50|7.775
23:47:51|7.775
23:47:52|7.775
23:47:53|7.775
23:47:54|7.775
23:47:55|7.775
23:47:56|7.7656
23:47:57|7.7622
23:47:58|7.7622
23:47:59|7.7622
23:48:00|7.7622
23:48:01|7.7622
23:48:02|7.7744
23:48:03|7.7744
23:48:04|7.7655
23:48:05|7.7655
23:48:06|7.7655
23:48:07|7.7655
23:48:08|7.7655
23:48:09|7.7655
23:48:10|7.764
23:48:11|7.764
23:48:12|7.7622
23:48:13|7.7707
23:48:14|7.7622
23:48:15|7.7622
23:48:17|7.7622
23:48:18|7.758
23:48:19|7.758
23:48:20|7.758
23:48:20|7.758
23:48:21|7.758
23:48:22|7.758
23:48:23|7.758
23:48:24|7.758
23:48:26|7.758
23:48:26|7.758
23:48:28|7.758
23:48:29|7.7475
23:48:31|7.7428
23:48:31|7.7428
23:48:32|7.7487
23:48:33|7.7303
23:48:34|7.73
23:48:35|7.7417
23:48:36|7.7417
23:48:37|7.73
23:48:38|7.73
23:48:39|7.73
23:48:40|7.7225
23:48:41|7.7202
23:48:42|7.6991
23:48:43|7.7017
23:48:44|7.7017
23:48:45|7.7044
23:48:46|7.7044
23:48:47|7.7044
23:48:48|7.7044
23:48:49|7.7046
23:48:50|7.7046
23:48:51|7.7077
23:48:52|7.7077
23:48:53|7.6995
23:48:54|7.6995
23:48:55|7.6995
23:48:57|7.6995
23:48:58|7.6995
23:48:58|7.6995
23:48:59|7.6995
23:49:00|7.6964
23:49:01|7.6964
23:49:02|7.6995
23:49:04|7.6995
23:49:04|7.712
23:49:06|7.701
23:49:06|7.701
23:49:08|7.701
23:49:08|7.701
23:49:09|7.701
23:49:10|7.701
23:49:12|7.708
23:49:13|7.708
23:49:13|7.7166
23:49:15|7.7166
23:49:15|7.7166
23:49:16|7.7166
23:49:18|7.7166
23:49:18|7.71
23:49:20|7.71
23:49:20|7.71
23:49:21|7.71
23:49:23|7.71
23:49:23|7.71
23:49:24|7.71
23:49:26|7.71
23:49:26|7.7023
23:49:27|7.7015
23:49:28|7.7057
23:49:30|7.7066
23:49:31|7.7066
23:49:32|7.709
23:49:34|7.6963
23:49:34|7.6963
23:49:35|7.6963
23:49:37|7.6962
23:49:38|7.689
23:49:38|7.689
23:49:40|7.6999
23:49:40|7.6999
23:49:42|7.6999
23:49:43|7.6999
23:49:44|7.6819
23:49:45|7.6819
23:49:46|7.6819
23:49:46|7.6819
23:49:48|7.672
23:49:49|7.672
23:49:50|7.672
23:49:51|7.672
23:49:52|7.672
23:49:53|7.672
23:49:54|7.6644
23:49:55|7.6644
23:49:56|7.6735
23:49:57|7.6735
23:49:58|7.6644
23:49:59|7.6644
23:50:00|7.6644
23:50:01|7.6644
23:50:02|7.6644
23:50:03|7.6644
23:50:05|7.6644
23:50:05|7.6644
23:50:06|7.6644
23:50:07|7.6644
23:50:08|7.6644
23:50:09|7.6644
23:50:10|7.6645
23:50:11|7.6645
23:50:12|7.6646
23:50:13|7.6644
23:50:14|7.6644
23:50:15|7.6644
23:50:16|7.6644
23:50:17|7.6644
23:50:19|7.6644
23:50:19|7.6644
23:50:20|7.6644
23:50:22|7.6644
23:50:22|7.6808
23:50:23|7.6808
23:50:24|7.6812
23:50:25|7.6689
23:50:26|7.6819
23:50:27|7.6819
23:50:28|7.6819
23:50:30|7.6826
23:50:31|7.6826
23:50:33|7.687
23:50:34|7.6893
23:50:35|7.696
23:50:36|7.696
23:50:37|7.6863
23:50:38|7.6958
23:50:39|7.6958
23:50:40|7.6982
23:50:41|7.6982
23:50:42|7.6982
23:50:43|7.6982
23:50:44|7.696
23:50:45|7.696
23:50:46|7.6881
23:50:48|7.6959
23:50:48|7.6959
23:50:49|7.6959
23:50:50|7.6879
23:50:51|7.6879
23:50:53|7.6997
23:50:53|7.6999
23:50:54|7.71
23:50:56|7.7075
23:50:56|7.7161
23:50:57|7.7161
23:50:59|7.7191
23:50:59|7.7191
23:51:00|7.719
23:51:01|7.719
23:51:03|7.719
23:51:04|7.7191
23:51:05|7.7191
23:51:06|7.7191
23:51:07|7.7191
23:51:08|7.7191
23:51:09|7.7189
23:51:09|7.7189
23:51:10|7.6957
23:51:11|7.6957
23:51:13|7.6957
23:51:14|7.7022
23:51:15|7.7022
23:51:16|7.7022
23:51:16|7.7155
23:51:17|7.7024
23:51:19|7.7186
23:51:20|7.7186
23:51:21|7.7186
23:51:22|7.7186
23:51:24|7.7186
23:51:24|7.7186
23:51:25|7.7049
23:51:26|7.7049
23:51:27|7.7176
23:51:28|7.7176
23:51:29|7.7186
23:51:31|7.7155
23:51:32|7.7181
23:51:33|7.7181
23:51:34|7.72
23:51:36|7.72
23:51:36|7.72
23:51:37|7.72
23:51:38|7.72
23:51:39|7.7226
23:51:41|7.7226
23:51:42|7.7165
23:51:43|7.7226
23:51:43|7.7234
23:51:45|7.7234
23:51:45|7.7234
23:51:46|7.7234
23:51:47|7.7226
23:51:49|7.7226
23:51:50|7.7226
23:51:51|7.7226
23:51:52|7.7226
23:51:53|7.7226
23:51:54|7.7226
23:51:54|7.7254
23:51:56|7.7254
23:51:56|7.7358
23:51:58|7.7364
23:51:58|7.7364
23:52:00|7.7403
23:52:01|7.7403
23:52:02|7.7348
23:52:03|7.7348
23:52:04|7.7348
23:52:05|7.7348
23:52:06|7.7348
23:52:07|7.7375
23:52:08|7.7375
23:52:09|7.7375
23:52:10|7.7254
23:52:11|7.7254
23:52:11|7.7254
23:52:13|7.7254
23:52:14|7.7239
23:52:15|7.7292
23:52:16|7.7292
23:52:17|7.7292
23:52:17|7.7292
23:52:18|7.7292
23:52:20|7.7292
23:52:21|7.7292
23:52:21|7.7292
23:52:23|7.7292
23:52:23|7.7239
23:52:24|7.7298
23:52:25|7.7298
23:52:26|7.7298
23:52:27|7.7298
23:52:29|7.7298
23:52:30|7.742
23:52:30|7.742
23:52:32|7.742
23:52:33|7.742
23:52:35|7.742
23:52:36|7.742
23:52:37|7.742
23:52:38|7.742
23:52:39|7.7419
23:52:39|7.7419
23:52:41|7.7419
23:52:42|7.7419
23:52:43|7.7419
23:52:45|7.7308
23:52:45|7.7406
23:52:47|7.7406
23:52:47|7.7406
23:52:48|7.7406
23:52:49|7.7398
23:52:51|7.7309
23:52:52|7.7309
23:52:52|7.7403
23:52:53|7.7403
23:52:55|7.7403
23:52:56|7.7308
23:52:57|7.7308
23:52:57|7.7386
23:52:59|7.7386
23:52:59|7.7386
23:53:00|7.7386
23:53:02|7.7386
23:53:03|7.7386
23:53:03|7.7386
23:53:05|7.74
23:53:05|7.74
23:53:07|7.75
23:53:08|7.7509
23:53:09|7.7509
23:53:10|7.7412
23:53:10|7.7385
23:53:12|7.7385
23:53:13|7.7385
23:53:13|7.7385
23:53:14|7.7385
23:53:16|7.7385
23:53:16|7.7385
23:53:18|7.739
23:53:18|7.739
23:53:19|7.739
23:53:21|7.7494
23:53:22|7.7494
23:53:23|7.7425
23:53:24|7.7544
23:53:25|7.7544
23:53:26|7.7544
23:53:27|7.7544
23:53:27|7.7544
23:53:29|7.7544
23:53:30|7.7544
23:53:31|7.7546
23:53:31|7.7614
23:53:33|7.7614
23:53:35|7.7614
23:53:36|7.7614
23:53:37|7.7614
23:53:37|7.7614
23:53:39|7.7614
23:53:39|7.7614
23:53:41|7.7614
23:53:42|7.7614
23:53:43|7.7614
23:53:44|7.7614
23:53:45|7.7614
23:53:46|7.7614
23:53:47|7.7614
23:53:48|7.7614
23:53:49|7.764
23:53:50|7.764
23:53:51|7.764
23:53:52|7.761
23:53:53|7.7605
23:53:54|7.7605
23:53:55|7.7605
23:53:56|7.7605
23:53:57|7.7605
23:53:58|7.7605
23:53:59|7.7605
23:54:00|7.7605
23:54:02|7.7604
23:54:02|7.7604
23:54:03|7.7604
23:54:04|7.7604
23:54:05|7.7604
23:54:06|7.7604
23:54:07|7.7545
23:54:08|7.7545
23:54:09|7.7545
23:54:10|7.7545
23:54:11|7.7545
23:54:12|7.7545
23:54:13|7.7545
23:54:14|7.7545
23:54:15|7.7545
23:54:16|7.76
23:54:17|7.76
23:54:18|7.76
23:54:19|7.76
23:54:20|7.76
23:54:21|7.76
23:54:22|7.76
23:54:23|7.7604
23:54:24|7.7604
23:54:25|7.7614
23:54:27|7.7614
23:54:27|7.7614
23:54:28|7.7614
23:54:29|7.7753
23:54:30|7.7658
23:54:31|7.7794
23:54:33|7.7794
23:54:34|7.7794
23:54:35|7.7794
23:54:37|7.7794
23:54:37|7.7873
23:54:39|7.7873
23:54:40|7.7873
23:54:41|7.7873
23:54:42|7.7873
23:54:43|7.7873
23:54:45|7.7873
23:54:46|7.7873
23:54:47|7.7873
23:54:47|7.7873
23:54:49|7.7873
23:54:49|7.7873
23:54:51|7.7873
23:54:51|7.7873
23:54:52|7.7865
23:54:54|7.7865
23:54:54|7.7865
23:54:56|7.7876
23:54:56|7.7864
23:54:57|7.7864
23:54:58|7.7864
23:54:59|7.7878
23:55:00|7.7878
23:55:02|7.789
23:55:03|7.789
23:55:03|7.789
23:55:05|7.789
23:55:05|7.789
23:55:06|7.7876
23:55:07|7.7876
23:55:09|7.7876
23:55:09|7.79
23:55:11|7.79
23:55:12|7.79
23:55:12|7.792
23:55:14|7.7922
23:55:15|7.7908
23:55:16|7.789
23:55:17|7.789
23:55:18|7.79
23:55:19|7.79
23:55:20|7.7806
23:55:21|7.7824
23:55:22|7.7824
23:55:23|7.7824
23:55:24|7.7824
23:55:25|7.7883
23:55:26|7.79
23:55:27|7.7708
23:55:28|7.7708
23:55:29|7.7775
23:55:30|7.7775
23:55:31|7.7775
23:55:32|7.7775
23:55:33|7.7775
23:55:34|7.7775
23:55:36|7.7785
23:55:37|7.7785
23:55:38|7.79
23:55:39|7.784
23:55:40|7.784
23:55:41|7.79
23:55:42|7.79
23:55:43|7.79
23:55:44|7.79
23:55:45|7.79
23:55:46|7.7899
23:55:47|7.7899
23:55:48|7.7899
23:55:49|7.7899
23:55:51|7.7895
23:55:51|7.7895
23:55:53|7.784
23:55:53|7.79
23:55:55|7.79
23:55:56|7.8
23:55:57|7.8
23:55:57|7.7942
23:55:58|7.8
23:55:59|7.8
23:56:00|7.7939
23:56:02|7.8049
23:56:03|7.8049
23:56:04|7.8049
23:56:05|7.8049
23:56:06|7.8049
23:56:07|7.8049
23:56:08|7.8049
23:56:09|7.81
23:56:10|7.81
23:56:11|7.805
23:56:12|7.805
23:56:13|7.805
23:56:14|7.805
23:56:15|7.8049
23:56:16|7.8049
23:56:17|7.8049
23:56:18|7.8049
23:56:19|7.8049
23:56:21|7.8049
23:56:21|7.8014
23:56:22|7.8014
23:56:23|7.806
23:56:24|7.8074
23:56:25|7.8098
23:56:26|7.8098
23:56:28|7.8098
23:56:28|7.81
23:56:29|7.81
23:56:30|7.8099
23:56:31|7.8099
23:56:32|7.8049
23:56:33|7.8049
23:56:34|7.8014
23:56:36|7.8049
23:56:37|7.8049
23:56:39|7.8049
23:56:39|7.8097
23:56:40|7.8097
23:56:42|7.81
23:56:43|7.81
23:56:44|7.81
23:56:44|7.8099
23:56:46|7.81
23:56:47|7.81
23:56:48|7.8099
23:56:49|7.8104
23:56:50|7.8104
23:56:51|7.81
23:56:52|7.81
23:56:52|7.81
23:56:54|7.81
23:56:55|7.81
23:56:56|7.81
23:56:57|7.81
23:56:58|7.81
23:56:59|7.81
23:57:00|7.81
23:57:01|7.81
23:57:02|7.8074
23:57:03|7.8074
23:57:04|7.8107
23:57:05|7.8107
23:57:05|7.8107
23:57:06|7.8128
23:57:07|7.8128
23:57:09|7.8128
23:57:10|7.8128
23:57:11|7.8184
23:57:12|7.8184
23:57:13|7.8184
23:57:14|7.8184
23:57:15|7.8184
23:57:16|7.8184
23:57:17|7.8185
23:57:18|7.8128
23:57:19|7.8128
23:57:20|7.8128
23:57:21|7.8185
23:57:22|7.8185
23:57:23|7.8185
23:57:24|7.8185
23:57:24|7.8185
23:57:26|7.8185
23:57:27|7.8185
23:57:28|7.8185
23:57:28|7.8185
23:57:29|7.8185
23:57:30|7.8185
23:57:31|7.8185
23:57:33|7.8185
23:57:34|7.8185
23:57:35|7.8185
23:57:36|7.8185
23:57:38|7.7992
23:57:39|7.7992
23:57:39|7.7992
23:57:40|7.7787
23:57:42|7.7787
23:57:43|7.7708
23:57:44|7.7859
23:57:45|7.7892
23:57:46|7.7892
23:57:47|7.7889
23:57:48|7.7888
23:57:49|7.7747
23:57:50|7.7747
23:57:51|7.7877
23:57:52|7.7711
23:57:54|7.77
23:57:54|7.77
23:57:56|7.77
23:57:57|7.77
23:57:58|7.77
23:57:59|7.77
23:58:00|7.77
23:58:00|7.77
23:58:01|7.77
23:58:03|7.7642
23:58:03|7.7642
23:58:04|7.7642
23:58:06|7.77
23:58:07|7.7714
23:58:08|7.77
23:58:08|7.77
23:58:09|7.77
23:58:10|7.77
23:58:11|7.77
23:58:12|7.77
23:58:13|7.77
23:58:15|7.7803
23:58:16|7.7803
23:58:16|7.7803
23:58:17|7.7803
23:58:19|7.7803
23:58:19|7.7803
23:58:20|7.7803
23:58:21|7.7803
23:58:22|7.7803
23:58:24|7.7803
23:58:25|7.7803
23:58:25|7.7731
23:58:26|7.7731
23:58:27|7.7802
23:58:29|7.7802
23:58:30|7.77
23:58:30|7.75
23:58:31|7.75
23:58:32|7.7383
23:58:34|7.7383
23:58:34|7.7383
23:58:35|7.7383
23:58:36|7.7383
23:58:38|7.7366
23:58:39|7.7366
23:58:41|7.7366
23:58:41|7.7366
23:58:42|7.7366
23:58:43|7.7366
23:58:45|7.7366
23:58:46|7.7366
23:58:47|7.726
23:58:48|7.726
23:58:49|7.7254
23:58:50|7.7293
23:58:51|7.7293
23:58:52|7.7249
23:58:53|7.7249
23:58:54|7.7247
23:58:55|7.7247
23:58:56|7.7283
23:58:57|7.7283
23:58:58|7.7283
23:58:59|7.7283
23:59:00|7.7283
23:59:02|7.7303
23:59:02|7.7303
23:59:03|7.7247
23:59:04|7.7247
23:59:06|7.7247
23:59:06|7.7247
23:59:07|7.7247
23:59:08|7.7268
23:59:09|7.7268
23:59:10|7.7265
23:59:11|7.7271
23:59:12|7.7292
23:59:13|7.7292
23:59:14|7.7292
23:59:15|7.7292
23:59:16|7.7292
23:59:17|7.7271
23:59:18|7.7271
23:59:19|7.7271
23:59:20|7.7283
23:59:22|7.7283
23:59:22|7.7322
23:59:24|7.736
23:59:25|7.744
23:59:25|7.745
23:59:27|7.745
23:59:27|7.745
23:59:28|7.7526
23:59:29|7.7526
23:59:30|7.7526
23:59:31|7.7526
23:59:32|7.7526
23:59:33|7.7526
23:59:34|7.7526
23:59:35|7.7526
23:59:36|7.7526
23:59:38|7.7526
23:59:39|7.7526
23:59:39|7.7526
23:59:41|7.7526
23:59:42|7.7526
23:59:43|7.7526
23:59:45|7.7526
23:59:46|7.7526
23:59:47|7.7526
23:59:48|7.7526
23:59:49|7.7568
23:59:50|7.7526
23:59:51|7.7526
23:59:52|7.747
23:59:53|7.747
23:59:54|7.747
23:59:55|7.746
23:59:56|7.744
23:59:57|7.744
23:59:58|7.744
23:59:59|7.7392