00:00:00|8.8928
00:00:01|8.8931
00:00:02|8.8928
00:00:03|8.8915
00:00:04|8.9
00:00:06|8.906
00:00:06|8.9006
00:00:07|8.9164
00:00:08|8.9037
00:00:09|8.9037
00:00:10|8.914
00:00:11|8.914
00:00:12|8.914
00:00:13|8.9141
00:00:14|8.92
00:00:15|8.9317
00:00:16|8.9286
00:00:17|8.919
00:00:18|8.9106
00:00:19|8.9123
00:00:20|8.914
00:00:21|8.914
00:00:22|8.914
00:00:23|8.9206
00:00:24|8.92
00:00:26|8.9312
00:00:27|8.9158
00:00:28|8.8877
00:00:30|8.8619
00:00:30|8.86
00:00:31|8.8551
00:00:32|8.8972
00:00:33|8.9013
00:00:34|8.8812
00:00:35|8.893
00:00:36|8.8888
00:00:37|8.8796
00:00:38|8.8883
00:00:39|8.88
00:00:40|8.88
00:00:41|8.88
00:00:42|8.8972
00:00:43|8.9061
00:00:44|8.9061
00:00:45|8.9036
00:00:46|8.9197
00:00:47|8.9109
00:00:48|8.9109
00:00:49|8.9049
00:00:50|8.9113
00:00:51|8.9113
00:00:52|8.9328
00:00:53|8.9328
00:00:54|8.9247
00:00:55|8.9256
00:00:56|8.9328
00:00:58|8.9328
00:00:58|8.9238
00:00:59|8.9149
00:01:01|8.9409
00:01:02|8.9409
00:01:03|8.9409
00:01:04|8.943
00:01:05|8.943
00:01:06|8.943
00:01:06|8.943
00:01:07|8.943
00:01:08|8.95
00:01:10|8.963
00:01:11|8.9767
00:01:11|8.9795
00:01:12|8.9795
00:01:14|8.9848
00:01:15|8.9876
00:01:16|9.
00:01:17|9.
00:01:18|9.0228
00:01:19|9.0025
00:01:20|9.0119
00:01:21|9.0046
00:01:22|9.0092
00:01:22|9.
00:01:24|9.0087
00:01:25|9.0284
00:01:25|9.0286
00:01:27|9.0303
00:01:29|9.06
00:01:29|9.06
00:01:31|9.0453
00:01:32|9.0455
00:01:33|9.0456
00:01:34|9.04
00:01:35|9.0455
00:01:36|9.0543
00:01:37|9.0495
00:01:38|9.0588
00:01:39|9.05
00:01:40|9.06
00:01:42|9.0687
00:01:42|9.0795
00:01:43|9.0644
00:01:44|9.0843
00:01:46|9.0958
00:01:47|9.0863
00:01:48|9.0867
00:01:49|9.0984
00:01:49|9.1005
00:01:50|9.0831
00:01:51|9.0871
00:01:52|9.1186
00:01:54|9.1092
00:01:55|9.1088
00:01:55|9.1135
00:01:57|9.1564
00:01:58|9.1455
00:01:58|9.1437
00:02:00|9.1363
00:02:01|9.1253
00:02:01|9.15
00:02:02|9.1444
00:02:03|9.1395
00:02:05|9.1134
00:02:06|9.1142
00:02:06|9.1213
00:02:07|9.1
00:02:09|9.0554
00:02:09|9.0758
00:02:10|9.073
00:02:11|9.0503
00:02:12|9.05
00:02:13|9.05
00:02:14|9.0583
00:02:16|9.0961
00:02:16|9.1029
00:02:17|9.1029
00:02:18|9.1026
00:02:20|9.0961
00:02:20|9.1035
00:02:21|9.091
00:02:23|9.0916
00:02:24|9.1073
00:02:25|9.0959
00:02:25|9.1013
00:02:26|9.1236
00:02:28|9.1134
00:02:29|9.114
00:02:30|9.1264
00:02:32|9.1308
00:02:32|9.15
00:02:33|9.1417
00:02:34|9.1538
00:02:36|9.1517
00:02:36|9.1503
00:02:38|9.1754
00:02:39|9.1753
00:02:40|9.1752
00:02:41|9.1664
00:02:42|9.1691
00:02:43|9.1521
00:02:44|9.1517
00:02:45|9.1645
00:02:46|9.1541
00:02:47|9.1533
00:02:48|9.155
00:02:49|9.1517
00:02:50|9.1642
00:02:51|9.1582
00:02:52|9.156
00:02:53|9.155
00:02:54|9.1633
00:02:55|9.1597
00:02:56|9.1645
00:02:57|9.1645
00:02:58|9.1645
00:02:59|9.1594
00:03:00|9.1675
00:03:01|9.17
00:03:02|9.1516
00:03:03|9.1462
00:03:04|9.1517
00:03:05|9.1374
00:03:06|9.1421
00:03:07|9.135
00:03:08|9.1317
00:03:09|9.1265
00:03:10|9.1206
00:03:11|9.1024
00:03:12|9.1079
00:03:13|9.1077
00:03:14|9.1338
00:03:15|9.1049
00:03:16|9.1215
00:03:17|9.1205
00:03:18|9.1346
00:03:19|9.1136
00:03:20|9.1191
00:03:21|9.1283
00:03:22|9.1399
00:03:23|9.1393
00:03:24|9.1259
00:03:25|9.1352
00:03:26|9.1399
00:03:27|9.14
00:03:28|9.1519
00:03:30|9.1678
00:03:31|9.179
00:03:32|9.1795
00:03:34|9.1766
00:03:34|9.18
00:03:36|9.18
00:03:37|9.1766
00:03:38|9.18
00:03:39|9.18
00:03:40|9.1766
00:03:41|9.1766
00:03:42|9.1985
00:03:42|9.1999
00:03:44|9.1999
00:03:45|9.2
00:03:45|9.2165
00:03:47|9.2209
00:03:48|9.2225
00:03:49|9.2198
00:03:50|9.2069
00:03:51|9.2239
00:03:52|9.2331
00:03:53|9.2226
00:03:54|9.2237
00:03:55|9.22
00:03:56|9.22
00:03:57|9.2225
00:03:58|9.2071
00:03:59|9.2184
00:04:00|9.2169
00:04:01|9.2
00:04:02|9.2073
00:04:03|9.2172
00:04:04|9.2071
00:04:05|9.208
00:04:06|9.2011
00:04:07|9.2
00:04:08|9.2002
00:04:09|9.2083
00:04:10|9.2003
00:04:11|9.2006
00:04:12|9.2006
00:04:13|9.2186
00:04:14|9.2109
00:04:15|9.2237
00:04:16|9.2237
00:04:17|9.23
00:04:18|9.2279
00:04:19|9.224
00:04:20|9.2234
00:04:21|9.2225
00:04:22|9.22
00:04:23|9.2287
00:04:25|9.23
00:04:25|9.2257
00:04:26|9.24
00:04:27|9.2307
00:04:28|9.25
00:04:30|9.2511
00:04:31|9.2494
00:04:32|9.2404
00:04:33|9.2466
00:04:34|9.2469
00:04:35|9.2381
00:04:36|9.2409
00:04:37|9.2342
00:04:38|9.229
00:04:39|9.2467
00:04:40|9.2332
00:04:41|9.2517
00:04:42|9.2514
00:04:43|9.3
00:04:45|9.3046
00:04:46|9.3
00:04:47|9.3145
00:04:48|9.2971
00:04:49|9.3109
00:04:51|9.3128
00:04:51|9.333
00:04:52|9.3323
00:04:53|9.3316
00:04:55|9.3386
00:04:56|9.3705
00:04:57|9.3981
00:04:57|9.3999
00:04:59|9.4013
00:04:59|9.4134
00:05:00|9.4134
00:05:01|9.418
00:05:02|9.44
00:05:04|9.3989
00:05:04|9.363
00:05:06|9.4134
00:05:07|9.4108
00:05:08|9.4167
00:05:09|9.4135
00:05:10|9.4124
00:05:10|9.4162
00:05:12|9.4013
00:05:13|9.4104
00:05:14|9.451
00:05:15|9.4385
00:05:16|9.4358
00:05:17|9.4438
00:05:18|9.4411
00:05:18|9.45
00:05:20|9.496
00:05:21|9.4999
00:05:22|9.4982
00:05:23|9.4889
00:05:24|9.4863
00:05:25|9.4989
00:05:26|9.51
00:05:27|9.5108
00:05:28|9.5031
00:05:29|9.5143
00:05:30|9.4782
00:05:31|9.4883
00:05:33|9.4828
00:05:33|9.4982
00:05:35|9.5248
00:05:35|9.5333
00:05:37|9.5333
00:05:38|9.5305
00:05:39|9.5333
00:05:40|9.5434
00:05:42|9.5433
00:05:42|9.5344
00:05:43|9.5241
00:05:45|9.5383
00:05:45|9.5341
00:05:47|9.54
00:05:48|9.54
00:05:49|9.5462
00:05:50|9.5305
00:05:51|9.54
00:05:51|9.5459
00:05:53|9.54
00:05:54|9.5305
00:05:54|9.54
00:05:55|9.5381
00:05:57|9.5297
00:05:57|9.4894
00:05:59|9.4573
00:05:59|9.4627
00:06:01|9.449
00:06:02|9.4632
00:06:03|9.4856
00:06:04|9.5
00:06:05|9.4451
00:06:06|9.4564
00:06:07|9.4564
00:06:09|9.4859
00:06:09|9.4861
00:06:10|9.4778
00:06:12|9.4932
00:06:12|9.4694
00:06:14|9.4751
00:06:14|9.4828
00:06:16|9.4892
00:06:17|9.4865
00:06:17|9.4998
00:06:18|9.4861
00:06:20|9.4996
00:06:21|9.4858
00:06:21|9.4986
00:06:22|9.4927
00:06:24|9.5007
00:06:24|9.512
00:06:25|9.5005
00:06:26|9.518
00:06:28|9.5108
00:06:28|9.5266
00:06:29|9.5221
00:06:30|9.5221
00:06:32|9.5391
00:06:34|9.5302
00:06:35|9.5316
00:06:36|9.5222
00:06:37|9.5363
00:06:38|9.5322
00:06:39|9.5373
00:06:40|9.5319
00:06:41|9.5143
00:06:42|9.5106
00:06:43|9.53
00:06:45|9.5266
00:06:45|9.518
00:06:46|9.5001
00:06:48|9.514
00:06:49|9.5
00:06:49|9.5005
00:06:51|9.4991
00:06:52|9.4869
00:06:53|9.4893
00:06:54|9.506
00:06:55|9.5051
00:06:56|9.5123
00:06:57|9.5056
00:06:58|9.4834
00:06:59|9.4968
00:07:00|9.4885
00:07:01|9.4834
00:07:02|9.4861
00:07:03|9.4956
00:07:04|9.4991
00:07:05|9.506
00:07:06|9.4952
00:07:07|9.4906
00:07:08|9.4907
00:07:09|9.501
00:07:10|9.5
00:07:11|9.5
00:07:12|9.5048
00:07:13|9.4955
00:07:14|9.5081
00:07:15|9.502
00:07:16|9.4923
00:07:17|9.4955
00:07:18|9.4956
00:07:19|9.4906
00:07:20|9.4914
00:07:21|9.5001
00:07:22|9.5
00:07:23|9.4982
00:07:24|9.5032
00:07:25|9.4905
00:07:26|9.4892
00:07:27|9.4892
00:07:28|9.5
00:07:29|9.4951
00:07:30|9.4762
00:07:31|9.4796
00:07:32|9.4806
00:07:34|9.4762
00:07:35|9.4952
00:07:36|9.4762
00:07:37|9.488
00:07:38|9.4806
00:07:39|9.4828
00:07:40|9.4848
00:07:42|9.4769
00:07:43|9.4762
00:07:44|9.4822
00:07:45|9.4763
00:07:46|9.4671
00:07:47|9.4701
00:07:48|9.45
00:07:49|9.4164
00:07:51|9.4066
00:07:51|9.3833
00:07:52|9.3759
00:07:54|9.312
00:07:55|9.3043
00:07:55|9.2693
00:07:56|9.2865
00:07:58|9.2573
00:07:58|9.2567
00:08:00|9.2406
00:08:01|9.2505
00:08:01|9.251
00:08:03|9.2732
00:08:04|9.27
00:08:05|9.2667
00:08:06|9.2801
00:08:07|9.3
00:08:08|9.2887
00:08:09|9.3358
00:08:10|9.3358
00:08:11|9.3565
00:08:12|9.3625
00:08:13|9.3893
00:08:14|9.3612
00:08:15|9.3699
00:08:15|9.4665
00:08:17|9.4368
00:08:17|9.438
00:08:19|9.4367
00:08:20|9.432
00:08:21|9.4441
00:08:22|9.4396
00:08:23|9.4292
00:08:24|9.4063
00:08:24|9.3958
00:08:26|9.3756
00:08:26|9.3949
00:08:28|9.3765
00:08:28|9.3648
00:08:30|9.3644
00:08:31|9.3644
00:08:32|9.3765
00:08:33|9.3782
00:08:35|9.3736
00:08:36|9.3771
00:08:37|9.3789
00:08:38|9.3668
00:08:40|9.3779
00:08:41|9.3773
00:08:42|9.3648
00:08:43|9.3668
00:08:44|9.3673
00:08:44|9.37
00:08:45|9.3838
00:08:46|9.3986
00:08:48|9.3781
00:08:49|9.3777
00:08:50|9.3701
00:08:51|9.3529
00:08:52|9.35
00:08:53|9.3943
00:08:54|9.4094
00:08:56|9.4212
00:08:56|9.4249
00:08:58|9.4073
00:08:59|9.4073
00:09:00|9.4074
00:09:01|9.4223
00:09:01|9.432
00:09:03|9.438
00:09:04|9.4315
00:09:05|9.4305
00:09:06|9.4365
00:09:07|9.438
00:09:07|9.4346
00:09:09|9.4416
00:09:10|9.4379
00:09:11|9.4447
00:09:12|9.4486
00:09:13|9.4482
00:09:13|9.4402
00:09:15|9.4598
00:09:16|9.4439
00:09:17|9.4486
00:09:18|9.4596
00:09:19|9.4603
00:09:20|9.4621
00:09:21|9.4486
00:09:22|9.4473
00:09:23|9.428
00:09:24|9.4337
00:09:25|9.4413
00:09:26|9.4408
00:09:27|9.4343
00:09:28|9.4302
00:09:29|9.4354
00:09:30|9.4275
00:09:31|9.4319
00:09:32|9.4236
00:09:33|9.4204
00:09:34|9.4014
00:09:36|9.3886
00:09:37|9.38
00:09:38|9.37
00:09:39|9.3768
00:09:40|9.3707
00:09:41|9.3707
00:09:43|9.382
00:09:44|9.3983
00:09:44|9.382
00:09:46|9.4274
00:09:47|9.3992
00:09:48|9.4083
00:09:49|9.4204
00:09:50|9.4071
00:09:51|9.405
00:09:52|9.4052
00:09:53|9.4103
00:09:54|9.4121
00:09:55|9.3994
00:09:56|9.3887
00:09:57|9.3893
00:09:58|9.3949
00:09:59|9.3956
00:10:00|9.3874
00:10:01|9.3984
00:10:02|9.3949
00:10:03|9.389
00:10:04|9.3863
00:10:05|9.3843
00:10:06|9.3811
00:10:07|9.385
00:10:08|9.3933
00:10:09|9.38
00:10:10|9.38
00:10:11|9.37
00:10:12|9.3622
00:10:13|9.3538
00:10:14|9.3453
00:10:15|9.3082
00:10:16|9.3034
00:10:17|9.302
00:10:18|9.3011
00:10:19|9.2808
00:10:20|9.2664
00:10:21|9.2875
00:10:22|9.29
00:10:23|9.2905
00:10:24|9.3231
00:10:25|9.3314
00:10:26|9.3564
00:10:27|9.3474
00:10:28|9.35
00:10:29|9.3464
00:10:30|9.3499
00:10:31|9.3548
00:10:32|9.3378
00:10:33|9.3383
00:10:34|9.3389
00:10:36|9.3325
00:10:37|9.3335
00:10:38|9.3164
00:10:39|9.3012
00:10:41|9.3022
00:10:41|9.3011
00:10:42|9.2906
00:10:44|9.2907
00:10:45|9.292
00:10:45|9.2973
00:10:46|9.306
00:10:48|9.2977
00:10:49|9.2932
00:10:49|9.283
00:10:50|9.2912
00:10:52|9.2928
00:10:53|9.2894
00:10:54|9.2958
00:10:54|9.2877
00:10:56|9.2834
00:10:57|9.2865
00:10:58|9.2905
00:10:59|9.2807
00:11:00|9.2843
00:11:01|9.2916
00:11:02|9.2834
00:11:03|9.2807
00:11:04|9.2876
00:11:05|9.2807
00:11:06|9.2807
00:11:07|9.2873
00:11:08|9.2807
00:11:09|9.2706
00:11:10|9.2665
00:11:11|9.2747
00:11:12|9.2667
00:11:13|9.2655
00:11:15|9.2624
00:11:15|9.2667
00:11:16|9.2528
00:11:17|9.25
00:11:18|9.2586
00:11:19|9.25
00:11:20|9.2719
00:11:22|9.2564
00:11:22|9.2613
00:11:24|9.2594
00:11:24|9.2664
00:11:26|9.2686
00:11:27|9.2664
00:11:27|9.2664
00:11:29|9.2529
00:11:30|9.2546
00:11:31|9.2546
00:11:32|9.2507
00:11:33|9.2647
00:11:34|9.2545
00:11:35|9.2548
00:11:36|9.25
00:11:37|9.2497
00:11:38|9.2472
00:11:39|9.2493
00:11:41|9.249
00:11:41|9.2483
00:11:42|9.2267
00:11:43|9.2275
00:11:44|9.2351
00:11:46|9.2211
00:11:47|9.2212
00:11:49|9.2211
00:11:49|9.215
00:11:51|9.207
00:11:52|9.207
00:11:53|9.215
00:11:54|9.2376
00:11:55|9.2369
00:11:55|9.2376
00:11:57|9.2172
00:11:58|9.2153
00:11:59|9.207
00:12:00|9.2128
00:12:01|9.2
00:12:01|9.2
00:12:03|9.2163
00:12:04|9.2096
00:12:04|9.2089
00:12:06|9.2032
00:12:07|9.1783
00:12:08|9.177
00:12:09|9.1619
00:12:10|9.14
00:12:10|9.1406
00:12:12|9.13
00:12:13|9.13
00:12:14|9.1332
00:12:15|9.1454
00:12:16|9.1771
00:12:17|9.1793
00:12:17|9.1803
00:12:19|9.1952
00:12:20|9.2043
00:12:21|9.2045
00:12:22|9.2351
00:12:23|9.2324
00:12:23|9.1952
00:12:25|9.1869
00:12:26|9.1823
00:12:27|9.1819
00:12:28|9.1898
00:12:29|9.1828
00:12:30|9.1828
00:12:30|9.1863
00:12:32|9.1818
00:12:33|9.1889
00:12:33|9.1913
00:12:34|9.1882
00:12:35|9.1834
00:12:37|9.1976
00:12:38|9.2
00:12:40|9.1922
00:12:41|9.1985
00:12:42|9.1931
00:12:43|9.2111
00:12:45|9.2502
00:12:46|9.2586
00:12:47|9.2568
00:12:48|9.2564
00:12:49|9.2466
00:12:50|9.265
00:12:51|9.2561
00:12:52|9.2549
00:12:53|9.2549
00:12:54|9.25
00:12:55|9.25
00:12:56|9.2586
00:12:57|9.2663
00:12:58|9.2607
00:12:59|9.2558
00:13:00|9.2558
00:13:01|9.2573
00:13:03|9.2661
00:13:03|9.2467
00:13:04|9.2354
00:13:05|9.2155
00:13:06|9.2111
00:13:07|9.2278
00:13:08|9.2166
00:13:09|9.2157
00:13:10|9.2125
00:13:11|9.2221
00:13:12|9.2225
00:13:13|9.2402
00:13:14|9.2278
00:13:15|9.2467
00:13:16|9.2525
00:13:17|9.2593
00:13:18|9.2593
00:13:19|9.2508
00:13:20|9.2618
00:13:21|9.2739
00:13:22|9.2647
00:13:23|9.2157
00:13:24|9.2147
00:13:25|9.2229
00:13:26|9.2167
00:13:27|9.2165
00:13:28|9.2119
00:13:29|9.2225
00:13:30|9.2167
00:13:31|9.22
00:13:32|9.2198
00:13:33|9.229
00:13:34|9.2161
00:13:35|9.2166
00:13:36|9.2119
00:13:37|9.2119
00:13:39|9.2019
00:13:40|9.1882
00:13:41|9.1801
00:13:43|9.1705
00:13:43|9.1717
00:13:45|9.16
00:13:46|9.16
00:13:47|9.1658
00:13:48|9.1622
00:13:49|9.16
00:13:50|9.15
00:13:51|9.184
00:13:52|9.1975
00:13:53|9.1825
00:13:54|9.1922
00:13:55|9.1891
00:13:56|9.1878
00:13:57|9.1956
00:13:58|9.1956
00:13:59|9.1959
00:14:00|9.1873
00:14:01|9.2
00:14:02|9.1964
00:14:03|9.2023
00:14:04|9.1971
00:14:05|9.1991
00:14:06|9.2001
00:14:07|9.2015
00:14:08|9.2111
00:14:09|9.2108
00:14:11|9.2215
00:14:11|9.222
00:14:12|9.2052
00:14:13|9.2135
00:14:14|9.2116
00:14:15|9.2131
00:14:16|9.198
00:14:17|9.2067
00:14:18|9.2083
00:14:20|9.1998
00:14:21|9.2067
00:14:21|9.2067
00:14:22|9.2079
00:14:24|9.2014
00:14:25|9.2
00:14:26|9.2
00:14:26|9.1781
00:14:27|9.1578
00:14:29|9.1511
00:14:29|9.1522
00:14:30|9.1534
00:14:31|9.165
00:14:32|9.1617
00:14:33|9.1566
00:14:35|9.15
00:14:36|9.1608
00:14:37|9.1588
00:14:38|9.1534
00:14:38|9.1767
00:14:39|9.1779
00:14:40|9.1698
00:14:42|9.1675
00:14:43|9.1677
00:14:44|9.1745
00:14:45|9.1773
00:14:45|9.1809
00:14:47|9.1678
00:14:48|9.1799
00:14:49|9.1795
00:14:51|9.1812
00:14:51|9.1812
00:14:53|9.1878
00:14:53|9.1878
00:14:55|9.18
00:14:56|9.1788
00:14:57|9.1778
00:14:59|9.1815
00:15:00|9.168
00:15:01|9.177
00:15:01|9.1677
00:15:03|9.1807
00:15:04|9.1929
00:15:04|9.1892
00:15:05|9.1873
00:15:06|9.1837
00:15:07|9.1827
00:15:08|9.1752
00:15:09|9.1798
00:15:10|9.1709
00:15:12|9.1792
00:15:12|9.1792
00:15:13|9.1778
00:15:15|9.17
00:15:16|9.18
00:15:17|9.1792
00:15:17|9.1792
00:15:19|9.168
00:15:20|9.168
00:15:21|9.168
00:15:22|9.168
00:15:23|9.1184
00:15:24|9.1067
00:15:26|9.0695
00:15:26|9.0805
00:15:27|9.0849
00:15:28|9.0026
00:15:29|9.0317
00:15:30|9.0103
00:15:31|9.02
00:15:32|9.0104
00:15:33|9.0154
00:15:34|9.0257
00:15:35|9.0527
00:15:36|9.0423
00:15:37|9.0592
00:15:38|9.0257
00:15:39|9.0389
00:15:41|9.0644
00:15:42|9.0411
00:15:44|9.0158
00:15:44|9.0249
00:15:45|9.0107
00:15:46|9.01
00:15:48|9.0266
00:15:48|9.0253
00:15:49|9.0218
00:15:51|9.0001
00:15:51|8.9773
00:15:53|8.9659
00:15:53|8.9718
00:15:54|8.9694
00:15:56|8.9662
00:15:56|8.9702
00:15:58|8.9775
00:15:59|9.0111
00:15:59|9.0016
00:16:01|8.9627
00:16:02|8.9451
00:16:03|8.9389
00:16:04|8.9289
00:16:05|8.9572
00:16:06|8.9399
00:16:07|8.9721
00:16:08|8.9544
00:16:09|8.9642
00:16:10|8.9649
00:16:11|8.9469
00:16:12|8.9644
00:16:14|8.9628
00:16:14|8.9674
00:16:15|8.9642
00:16:16|8.9642
00:16:17|8.9751
00:16:18|8.9695
00:16:19|8.9577
00:16:20|8.9693
00:16:21|8.9751
00:16:22|8.9751
00:16:23|9.0277
00:16:24|9.0035
00:16:25|9.0277
00:16:26|9.0268
00:16:27|9.0162
00:16:28|9.0501
00:16:29|9.0258
00:16:30|9.0292
00:16:31|9.034
00:16:32|9.0396
00:16:33|9.0346
00:16:34|9.0478
00:16:35|9.0765
00:16:36|9.0792
00:16:37|9.0714
00:16:38|9.0842
00:16:39|9.077
00:16:40|9.0699
00:16:42|9.0593
00:16:43|9.0714
00:16:44|9.056
00:16:45|9.0567
00:16:47|9.0552
00:16:47|9.0908
00:16:49|9.0749
00:16:49|9.0723
00:16:50|9.0882
00:16:52|9.0644
00:16:53|9.0676
00:16:54|9.0713
00:16:55|9.0694
00:16:56|9.0509
00:16:57|9.0502
00:16:58|9.0613
00:16:59|9.0817
00:17:00|9.0674
00:17:00|9.0691
00:17:02|9.0694
00:17:03|9.0635
00:17:04|9.07
00:17:05|9.0766
00:17:06|9.078
00:17:07|9.0685
00:17:08|9.0659
00:17:09|9.061
00:17:10|9.0592
00:17:11|9.0593
00:17:12|9.056
00:17:13|9.056
00:17:14|9.0575
00:17:15|9.0686
00:17:16|9.0658
00:17:17|9.0658
00:17:18|9.0686
00:17:19|9.0685
00:17:20|9.0685
00:17:21|9.0601
00:17:22|9.0605
00:17:23|9.0681
00:17:24|9.0618
00:17:25|9.0618
00:17:26|9.0673
00:17:27|9.0575
00:17:28|9.0581
00:17:29|9.0658
00:17:30|9.0582
00:17:31|9.065
00:17:32|9.0651
00:17:33|9.0686
00:17:34|9.0597
00:17:35|9.0559
00:17:36|9.0588
00:17:37|9.0481
00:17:38|9.0492
00:17:39|9.05
00:17:40|9.048
00:17:41|9.0536
00:17:42|9.0447
00:17:43|9.0593
00:17:45|9.0479
00:17:46|9.0479
00:17:46|9.0478
00:17:48|9.048
00:17:49|9.0448
00:17:50|9.048
00:17:51|9.0462
00:17:53|9.05
00:17:54|9.0501
00:17:55|9.0464
00:17:56|9.0464
00:17:57|9.0513
00:17:58|9.0465
00:17:59|9.0465
00:18:00|9.0534
00:18:01|9.0533
00:18:02|9.0507
00:18:03|9.0506
00:18:04|9.0494
00:18:05|9.0477
00:18:06|9.0447
00:18:07|9.0487
00:18:08|9.0448
00:18:09|9.0448
00:18:10|9.0448
00:18:11|9.0554
00:18:12|9.0554
00:18:13|9.0448
00:18:14|9.0449
00:18:15|9.0541
00:18:16|9.0553
00:18:17|9.0557
00:18:18|9.064
00:18:19|9.0631
00:18:20|9.0261
00:18:21|9.0317
00:18:22|9.0463
00:18:23|9.0425
00:18:24|9.0425
00:18:25|9.0455
00:18:26|9.026
00:18:27|9.018
00:18:28|9.0162
00:18:29|9.0028
00:18:30|9.0001
00:18:31|9.0042
00:18:32|9.0095
00:18:33|8.9917
00:18:34|8.9787
00:18:35|8.9885
00:18:36|8.9786
00:18:37|8.9709
00:18:38|8.9709
00:18:39|8.9699
00:18:40|8.9814
00:18:41|8.9906
00:18:42|9.024
00:18:43|9.044
00:18:45|8.9939
00:18:46|9.0115
00:18:47|9.0305
00:18:48|9.0196
00:18:49|9.0141
00:18:50|9.0064
00:18:51|9.0102
00:18:52|9.0001
00:18:53|9.0065
00:18:55|9.002
00:18:55|9.0068
00:18:56|9.0001
00:18:57|8.9965
00:18:58|9.
00:18:59|9.0063
00:19:00|9.
00:19:02|9.
00:19:03|9.
00:19:03|9.
00:19:04|9.0063
00:19:06|9.0162
00:19:07|9.0162
00:19:08|9.0082
00:19:09|9.0189
00:19:10|9.0191
00:19:11|9.0191
00:19:12|9.0191
00:19:13|9.0001
00:19:14|9.014
00:19:15|9.0135
00:19:16|9.012
00:19:17|9.0162
00:19:18|9.0252
00:19:18|9.0699
00:19:20|9.0554
00:19:21|9.0679
00:19:22|9.0634
00:19:23|9.0709
00:19:24|9.0703
00:19:25|9.0699
00:19:26|9.065
00:19:27|9.0847
00:19:28|9.0807
00:19:29|9.0768
00:19:30|9.0638
00:19:30|9.0601
00:19:32|9.0538
00:19:33|9.0502
00:19:33|9.0481
00:19:35|9.0538
00:19:35|9.0544
00:19:37|9.0521
00:19:38|9.0565
00:19:39|9.0565
00:19:40|9.0588
00:19:41|9.0598
00:19:42|9.0763
00:19:43|9.0765
00:19:44|9.0784
00:19:45|9.0752
00:19:47|9.0829
00:19:47|9.0793
00:19:49|9.0999
00:19:50|9.0999
00:19:51|9.0933
00:19:52|9.108
00:19:53|9.0999
00:19:54|9.0999
00:19:56|9.1093
00:19:57|9.1093
00:19:58|9.116
00:19:59|9.1705
00:20:00|9.17
00:20:01|9.17
00:20:02|9.1591
00:20:04|9.1566
00:20:04|9.1591
00:20:05|9.1549
00:20:06|9.1636
00:20:07|9.1425
00:20:08|9.1437
00:20:09|9.1489
00:20:10|9.1352
00:20:11|9.1433
00:20:12|9.1203
00:20:13|9.1132
00:20:14|9.1314
00:20:16|9.1316
00:20:16|9.1329
00:20:18|9.1426
00:20:18|9.1426
00:20:19|9.1298
00:20:20|9.1797
00:20:21|9.1792
00:20:22|9.1795
00:20:24|9.16
00:20:24|9.1667
00:20:25|9.1569
00:20:27|9.1423
00:20:27|9.161
00:20:28|9.1667
00:20:29|9.1568
00:20:31|9.1613
00:20:32|9.1488
00:20:32|9.1526
00:20:33|9.1493
00:20:34|9.1493
00:20:35|9.15
00:20:37|9.1504
00:20:37|9.1677
00:20:39|9.1504
00:20:39|9.1518
00:20:40|9.1634
00:20:42|9.1634
00:20:43|9.1634
00:20:43|9.1638
00:20:44|9.1638
00:20:46|9.1592
00:20:46|9.1634
00:20:48|9.1591
00:20:49|9.1501
00:20:51|9.1572
00:20:51|9.1565
00:20:52|9.1574
00:20:53|9.158
00:20:55|9.1518
00:20:56|9.1518
00:20:57|9.1518
00:20:58|9.1518
00:20:59|9.1639
00:20:59|9.1749
00:21:00|9.1752
00:21:01|9.1791
00:21:03|9.1791
00:21:04|9.1792
00:21:04|9.1792
00:21:06|9.1751
00:21:06|9.18
00:21:08|9.178
00:21:09|9.1799
00:21:10|9.1793
00:21:11|9.1793
00:21:12|9.1824
00:21:14|9.1698
00:21:14|9.1657
00:21:15|9.1649
00:21:16|9.1649
00:21:17|9.1602
00:21:18|9.1602
00:21:19|9.1537
00:21:20|9.1649
00:21:22|9.1649
00:21:22|9.1649
00:21:23|9.1649
00:21:24|9.152
00:21:25|9.1501
00:21:26|9.1504
00:21:27|9.1414
00:21:28|9.1499
00:21:29|9.1393
00:21:30|9.1355
00:21:31|9.1119
00:21:33|9.1276
00:21:33|9.1276
00:21:34|9.1163
00:21:35|9.1199
00:21:36|9.1199
00:21:38|9.1082
00:21:38|9.1208
00:21:39|9.1208
00:21:40|9.1208
00:21:41|9.1208
00:21:42|9.1208
00:21:43|9.1086
00:21:44|9.1089
00:21:45|9.1086
00:21:47|9.1085
00:21:48|9.1064
00:21:50|9.1073
00:21:50|9.1027
00:21:51|9.1033
00:21:52|9.1067
00:21:53|9.1017
00:21:54|9.1073
00:21:55|9.1073
00:21:56|9.1073
00:21:57|9.1073
00:21:58|9.1073
00:21:59|9.1064
00:22:01|9.0784
00:22:02|9.0784
00:22:03|9.0895
00:22:04|9.0832
00:22:05|9.0832
00:22:06|9.0832
00:22:06|9.0784
00:22:08|9.0784
00:22:08|9.0915
00:22:09|9.0784
00:22:11|9.0874
00:22:12|9.0874
00:22:12|9.0872
00:22:13|9.0784
00:22:14|9.0915
00:22:15|9.0972
00:22:16|9.0874
00:22:18|9.0875
00:22:18|9.0784
00:22:19|9.0894
00:22:20|9.0891
00:22:21|9.0875
00:22:22|9.0785
00:22:23|9.0785
00:22:25|9.0785
00:22:26|9.0856
00:22:27|9.0817
00:22:27|9.0817
00:22:29|9.0817
00:22:30|9.0895
00:22:30|9.08
00:22:31|9.0808
00:22:33|9.085
00:22:33|9.0912
00:22:34|9.0912
00:22:36|9.0879
00:22:37|9.0879
00:22:38|9.0857
00:22:38|9.0934
00:22:39|9.1037
00:22:40|9.0967
00:22:42|9.096
00:22:42|9.096
00:22:43|9.0902
00:22:44|9.0979
00:22:46|9.1
00:22:47|9.1
00:22:48|9.096
00:22:50|9.0957
00:22:50|9.1054
00:22:51|9.1005
00:22:53|9.1
00:22:54|9.1
00:22:55|9.1
00:22:55|9.1
00:22:57|9.1
00:22:57|9.0927
00:22:58|9.1
00:22:59|9.1
00:23:00|9.1
00:23:01|9.1
00:23:03|9.0942
00:23:03|9.1
00:23:05|9.0951
00:23:05|9.1
00:23:07|9.1
00:23:08|9.0953
00:23:09|9.095
00:23:09|9.0978
00:23:11|9.0978
00:23:11|9.0978
00:23:12|9.0978
00:23:14|9.0978
00:23:15|9.0978
00:23:15|9.0937
00:23:17|9.0834
00:23:17|9.0834
00:23:18|9.0793
00:23:19|9.0784
00:23:20|9.0706
00:23:21|9.07
00:23:23|9.0693
00:23:23|9.061
00:23:24|9.061
00:23:25|9.061
00:23:26|9.062
00:23:27|9.05
00:23:28|9.0562
00:23:30|9.05
00:23:31|9.05
00:23:32|9.053
00:23:33|9.053
00:23:34|9.05
00:23:35|9.05
00:23:36|9.05
00:23:37|9.05
00:23:38|9.05
00:23:38|9.05
00:23:39|9.05
00:23:41|9.05
00:23:42|9.0506
00:23:42|9.0501
00:23:44|9.05
00:23:45|9.05
00:23:46|9.05
00:23:47|9.0496
00:23:47|9.05
00:23:49|9.05
00:23:50|9.07
00:23:52|9.0838
00:23:53|9.1028
00:23:54|9.1188
00:23:55|9.1266
00:23:56|9.1222
00:23:57|9.1258
00:23:58|9.0923
00:23:59|9.093
00:24:00|9.12
00:24:01|9.1074
00:24:03|9.1647
00:24:03|9.18
00:24:04|9.1874
00:24:05|9.1845
00:24:07|9.18
00:24:08|9.1825
00:24:08|9.1825
00:24:10|9.1842
00:24:11|9.18
00:24:12|9.1716
00:24:13|9.1842
00:24:14|9.1742
00:24:15|9.1716
00:24:16|9.1735
00:24:17|9.1561
00:24:18|9.1707
00:24:19|9.136
00:24:20|9.1365
00:24:21|9.1267
00:24:22|9.1202
00:24:23|9.12
00:24:24|9.1266
00:24:25|9.128
00:24:26|9.1193
00:24:27|9.1179
00:24:28|9.1188
00:24:29|9.1188
00:24:30|9.12
00:24:31|9.12
00:24:32|9.1475
00:24:33|9.1423
00:24:34|9.1564
00:24:36|9.1742
00:24:36|9.1574
00:24:37|9.1424
00:24:38|9.1444
00:24:39|9.1546
00:24:40|9.1799
00:24:41|9.1573
00:24:42|9.1591
00:24:43|9.1585
00:24:44|9.1585
00:24:45|9.1585
00:24:46|9.1577
00:24:47|9.1674
00:24:48|9.1643
00:24:50|9.1566
00:24:51|9.1559
00:24:52|9.145
00:24:53|9.134
00:24:54|9.1391
00:24:55|9.1266
00:24:56|9.1314
00:24:57|9.1303
00:24:58|9.1338
00:25:00|9.1428
00:25:00|9.0955
00:25:01|9.0953
00:25:02|9.0851
00:25:03|9.0605
00:25:04|9.0661
00:25:05|9.05
00:25:06|9.0638
00:25:07|9.0661
00:25:09|9.0649
00:25:09|9.0691
00:25:11|9.0482
00:25:11|9.0794
00:25:12|9.0897
00:25:14|9.1123
00:25:15|9.109
00:25:15|9.1057
00:25:16|9.1156
00:25:17|9.1014
00:25:18|9.1014
00:25:20|9.1149
00:25:20|9.1149
00:25:21|9.0941
00:25:22|9.0995
00:25:23|9.0969
00:25:24|9.0891
00:25:25|9.0885
00:25:27|9.0882
00:25:27|9.0903
00:25:28|9.0941
00:25:29|9.0885
00:25:31|9.0882
00:25:31|9.0945
00:25:32|9.0945
00:25:33|9.0919
00:25:34|9.0907
00:25:35|9.0969
00:25:36|9.0957
00:25:37|9.0957
00:25:38|9.0993
00:25:40|9.0989
00:25:41|9.0989
00:25:42|9.0989
00:25:43|9.0931
00:25:43|9.0931
00:25:44|9.0931
00:25:46|9.0965
00:25:46|9.0965
00:25:48|9.0965
00:25:48|9.0965
00:25:49|9.0962
00:25:51|9.0831
00:25:52|9.0831
00:25:53|9.08
00:25:54|9.08
00:25:55|9.0763
00:25:56|9.0632
00:25:57|9.0632
00:25:58|9.0689
00:25:59|9.0646
00:26:00|9.076
00:26:01|9.076
00:26:02|9.076
00:26:03|9.0836
00:26:05|9.0874
00:26:05|9.0793
00:26:06|9.0793
00:26:07|9.0831
00:26:08|9.0789
00:26:09|9.0842
00:26:10|9.0903
00:26:11|9.0903
00:26:12|9.1094
00:26:13|9.1169
00:26:15|9.1169
00:26:16|9.1169
00:26:16|9.1215
00:26:18|9.1238
00:26:19|9.1187
00:26:20|9.1612
00:26:21|9.1612
00:26:22|9.1477
00:26:22|9.1568
00:26:24|9.1547
00:26:24|9.1548
00:26:25|9.1678
00:26:26|9.1612
00:26:27|9.2073
00:26:29|9.23
00:26:29|9.2113
00:26:31|9.22
00:26:31|9.2175
00:26:32|9.2012
00:26:33|9.1703
00:26:35|9.1891
00:26:35|9.1891
00:26:36|9.1838
00:26:38|9.1891
00:26:39|9.1891
00:26:40|9.1891
00:26:41|9.1844
00:26:42|9.1613
00:26:43|9.1607
00:26:44|9.1607
00:26:45|9.1543
00:26:46|9.1725
00:26:47|9.1909
00:26:48|9.1701
00:26:49|9.1607
00:26:50|9.1759
00:26:51|9.1898
00:26:53|9.1712
00:26:54|9.1659
00:26:55|9.1822
00:26:56|9.1856
00:26:57|9.164
00:26:58|9.169
00:27:00|9.1726
00:27:00|9.1726
00:27:01|9.1712
00:27:02|9.1755
00:27:03|9.1556
00:27:04|9.1652
00:27:05|9.1513
00:27:06|9.15
00:27:07|9.1566
00:27:08|9.142
00:27:09|9.142
00:27:10|9.1474
00:27:11|9.1474
00:27:12|9.1474
00:27:13|9.1474
00:27:14|9.1474
00:27:15|9.158
00:27:16|9.1586
00:27:17|9.1525
00:27:18|9.14
00:27:19|9.1271
00:27:20|9.1336
00:27:21|9.1277
00:27:22|9.1275
00:27:23|9.1277
00:27:24|9.1226
00:27:25|9.1226
00:27:26|9.1219
00:27:27|9.1219
00:27:28|9.1337
00:27:29|9.1337
00:27:30|9.13
00:27:31|9.1278
00:27:32|9.1315
00:27:33|9.1368
00:27:34|9.1368
00:27:35|9.1403
00:27:36|9.146
00:27:37|9.1413
00:27:38|9.1463
00:27:39|9.1463
00:27:40|9.1463
00:27:41|9.1463
00:27:42|9.1463
00:27:43|9.143
00:27:44|9.143
00:27:45|9.1425
00:27:46|9.1425
00:27:47|9.1425
00:27:48|9.1488
00:27:49|9.1488
00:27:50|9.1431
00:27:51|9.1431
00:27:53|9.1426
00:27:54|9.1421
00:27:56|9.143
00:27:56|9.143
00:27:57|9.143
00:27:58|9.143
00:27:59|9.143
00:28:00|9.1424
00:28:01|9.1278
00:28:02|9.1278
00:28:03|9.1332
00:28:04|9.1332
00:28:05|9.1277
00:28:06|9.1335
00:28:07|9.1409
00:28:08|9.1505
00:28:09|9.141
00:28:10|9.1411
00:28:11|9.1403
00:28:12|9.136
00:28:13|9.1351
00:28:14|9.1445
00:28:15|9.1364
00:28:16|9.1364
00:28:17|9.1491
00:28:18|9.1493
00:28:19|9.1506
00:28:20|9.1506
00:28:21|9.1413
00:28:22|9.1493
00:28:23|9.1438
00:28:24|9.1423
00:28:25|9.1423
00:28:26|9.149
00:28:27|9.149
00:28:28|9.1413
00:28:29|9.1427
00:28:30|9.1427
00:28:31|9.1427
00:28:32|9.1427
00:28:33|9.1427
00:28:34|9.1427
00:28:35|9.1437
00:28:36|9.1437
00:28:37|9.1437
00:28:38|9.0949
00:28:39|9.0984
00:28:40|9.088
00:28:41|9.0903
00:28:42|9.1037
00:28:43|9.118
00:28:44|9.1111
00:28:45|9.1303
00:28:46|9.1316
00:28:47|9.1316
00:28:48|9.1316
00:28:49|9.1316
00:28:50|9.1164
00:28:51|9.1276
00:28:52|9.1245
00:28:54|9.1225
00:28:55|9.1289
00:28:56|9.1288
00:28:57|9.1288
00:28:59|9.1276
00:29:00|9.1213
00:29:01|9.1216
00:29:02|9.1214
00:29:03|9.1184
00:29:04|9.1174
00:29:05|9.1172
00:29:06|9.1185
00:29:07|9.1185
00:29:09|9.1185
00:29:09|9.1185
00:29:11|9.1185
00:29:12|9.1181
00:29:13|9.1291
00:29:14|9.1291
00:29:15|9.1252
00:29:16|9.1154
00:29:17|9.1154
00:29:18|9.1154
00:29:19|9.1185
00:29:19|9.1221
00:29:21|9.117
00:29:22|9.117
00:29:23|9.1238
00:29:24|9.1238
00:29:25|9.1238
00:29:26|9.1238
00:29:27|9.1212
00:29:28|9.119
00:29:29|9.1214
00:29:30|9.1214
00:29:31|9.1214
00:29:32|9.1213
00:29:33|9.1211
00:29:34|9.1154
00:29:35|9.112
00:29:36|9.11
00:29:37|9.11
00:29:38|9.11
00:29:39|9.11
00:29:40|9.11
00:29:41|9.11
00:29:42|9.11
00:29:43|9.11
00:29:44|9.11
00:29:45|9.1098
00:29:46|9.1098
00:29:47|9.1064
00:29:48|9.1061
00:29:49|9.0982
00:29:50|9.0982
00:29:51|9.0982
00:29:52|9.0911
00:29:53|9.0888
00:29:54|9.0899
00:29:56|9.0849
00:29:57|9.0774
00:29:58|9.0774
00:30:00|9.0774
00:30:00|9.0773
00:30:02|9.0925
00:30:02|9.1023
00:30:04|9.0952
00:30:05|9.1046
00:30:06|9.1015
00:30:07|9.0966
00:30:08|9.0966
00:30:09|9.0968
00:30:10|9.0969
00:30:11|9.0969
00:30:12|9.0847
00:30:13|9.0806
00:30:13|9.0865
00:30:15|9.0903
00:30:15|9.0903
00:30:17|9.0903
00:30:17|9.0833
00:30:19|9.0832
00:30:20|9.079
00:30:21|9.079
00:30:22|9.0908
00:30:23|9.0841
00:30:24|9.0841
00:30:25|9.0819
00:30:25|9.0819
00:30:26|9.0819
00:30:28|9.084
00:30:28|9.0806
00:30:30|9.0899
00:30:31|9.0899
00:30:32|9.0899
00:30:33|9.0898
00:30:34|9.1062
00:30:35|9.1173
00:30:36|9.1157
00:30:37|9.125
00:30:38|9.1112
00:30:39|9.1133
00:30:40|9.1133
00:30:41|9.1133
00:30:42|9.1129
00:30:43|9.1105
00:30:44|9.1105
00:30:45|9.1046
00:30:46|9.1103
00:30:47|9.1103
00:30:48|9.1093
00:30:49|9.1093
00:30:50|9.1028
00:30:51|9.1084
00:30:52|9.1013
00:30:53|9.1013
00:30:54|9.1013
00:30:55|9.1071
00:30:56|9.1013
00:30:58|9.1013
00:30:59|9.101
00:31:00|9.101
00:31:01|9.0807
00:31:02|9.0806
00:31:03|9.0806
00:31:04|9.0843
00:31:05|9.0843
00:31:06|9.0843
00:31:08|9.058
00:31:09|9.0778
00:31:09|9.0778
00:31:11|9.0778
00:31:12|9.0759
00:31:13|9.0664
00:31:14|9.0667
00:31:15|9.0667
00:31:16|9.0667
00:31:17|9.0667
00:31:18|9.0575
00:31:19|9.0575
00:31:20|9.0667
00:31:21|9.0778
00:31:22|9.0583
00:31:23|9.0714
00:31:24|9.0728
00:31:25|9.0598
00:31:26|9.0603
00:31:27|9.0677
00:31:28|9.0603
00:31:29|9.0603
00:31:30|9.0481
00:31:31|9.04
00:31:32|9.04
00:31:33|9.0476
00:31:34|9.0048
00:31:35|9.0001
00:31:36|9.002
00:31:37|9.0017
00:31:38|8.9872
00:31:40|8.982
00:31:40|8.982
00:31:41|8.9814
00:31:42|8.9874
00:31:43|8.98
00:31:44|8.98
00:31:45|8.98
00:31:47|8.9775
00:31:47|8.98
00:31:49|8.9645
00:31:49|8.9633
00:31:51|8.9599
00:31:52|8.9585
00:31:52|8.9686
00:31:54|8.9663
00:31:54|8.9645
00:31:55|8.9548
00:31:57|8.951
00:31:58|8.951
00:31:59|8.9585
00:32:00|8.9493
00:32:02|8.9686
00:32:02|8.9527
00:32:03|8.9658
00:32:05|9.0041
00:32:06|9.0403
00:32:06|9.0441
00:32:08|9.037
00:32:09|9.043
00:32:10|9.0369
00:32:11|9.0165
00:32:12|9.0199
00:32:13|9.0136
00:32:14|9.0012
00:32:15|9.0252
00:32:16|9.0252
00:32:17|9.0165
00:32:18|9.0165
00:32:19|9.0244
00:32:20|9.0244
00:32:21|9.0244
00:32:22|9.0244
00:32:24|9.026
00:32:24|9.0441
00:32:25|9.0244
00:32:26|9.0339
00:32:27|9.0224
00:32:28|9.0235
00:32:29|9.0235
00:32:30|9.0046
00:32:31|9.0124
00:32:32|9.0124
00:32:33|8.9995
00:32:34|9.0021
00:32:35|9.0118
00:32:36|9.0176
00:32:37|9.0087
00:32:38|9.0087
00:32:39|9.0031
00:32:40|9.0031
00:32:41|9.0054
00:32:42|8.9998
00:32:43|8.9998
00:32:44|9.
00:32:45|9.0054
00:32:46|9.0054
00:32:47|9.0054
00:32:48|9.0053
00:32:49|9.0053
00:32:50|8.997
00:32:51|9.
00:32:52|9.
00:32:53|9.0093
00:32:54|9.0179
00:32:55|8.9976
00:32:56|8.989
00:32:58|8.9866
00:32:59|8.9906
00:33:00|8.9936
00:33:01|8.9923
00:33:02|8.9923
00:33:04|8.9976
00:33:04|8.9921
00:33:06|8.9908
00:33:07|8.9908
00:33:07|8.9923
00:33:09|8.9923
00:33:10|8.9986
00:33:11|8.9986
00:33:12|8.9986
00:33:13|8.9977
00:33:14|9.01
00:33:14|9.0143
00:33:16|9.0124
00:33:16|9.004
00:33:18|9.01
00:33:19|9.01
00:33:20|9.01
00:33:21|9.01
00:33:22|9.0001
00:33:23|9.0081
00:33:24|9.016
00:33:25|9.0156
00:33:26|9.0156
00:33:27|9.0156
00:33:28|9.0315
00:33:29|9.012
00:33:30|9.012
00:33:31|9.012
00:33:32|9.01
00:33:33|9.01
00:33:34|9.012
00:33:35|8.9936
00:33:36|8.9936
00:33:37|8.9936
00:33:38|8.996
00:33:39|9.0077
00:33:40|9.0077
00:33:41|9.0065
00:33:42|9.0065
00:33:43|9.0018
00:33:44|8.99
00:33:45|8.98
00:33:46|8.9817
00:33:47|8.9817
00:33:48|8.9896
00:33:49|8.9897
00:33:50|8.9897
00:33:51|8.9829
00:33:52|8.9829
00:33:53|8.9861
00:33:54|8.9869
00:33:55|8.995
00:33:56|8.9977
00:33:57|8.9977
00:33:58|8.9974
00:34:00|8.9974
00:34:01|9.
00:34:02|8.9974
00:34:03|8.9974
00:34:03|8.9974
00:34:05|8.9977
00:34:06|8.9959
00:34:07|8.9952
00:34:08|8.9951
00:34:09|8.995
00:34:10|8.995
00:34:11|8.9877
00:34:12|8.9877
00:34:13|8.9888
00:34:14|8.9888
00:34:15|8.993
00:34:16|8.9886
00:34:17|8.9925
00:34:18|8.9873
00:34:19|8.9873
00:34:20|8.9881
00:34:21|8.9881
00:34:22|8.9881
00:34:23|8.98
00:34:24|8.9878
00:34:25|8.9881
00:34:26|8.9881
00:34:27|8.9881
00:34:28|8.995
00:34:29|8.98
00:34:31|8.98
00:34:31|8.9923
00:34:32|9.
00:34:33|8.9905
00:34:34|8.9585
00:34:35|8.9549
00:34:36|8.9547
00:34:37|8.9547
00:34:38|8.9656
00:34:39|8.9795
00:34:40|8.953
00:34:41|8.968
00:34:42|8.9685
00:34:43|8.9639
00:34:44|8.9639
00:34:45|8.9727
00:34:46|8.97
00:34:47|8.9643
00:34:48|8.9717
00:34:49|8.9639
00:34:50|8.957
00:34:51|8.9547
00:34:52|8.9509
00:34:53|8.9509
00:34:54|8.958
00:34:55|8.9469
00:34:56|8.9465
00:34:57|8.9567
00:34:58|8.9433
00:35:00|8.9365
00:35:01|8.9352
00:35:02|8.9265
00:35:04|8.9061
00:35:04|8.9092
00:35:05|8.9173
00:35:06|8.9173
00:35:07|8.9164
00:35:08|8.9173
00:35:09|8.9108
00:35:10|8.9108
00:35:11|8.9143
00:35:12|8.9253
00:35:13|8.9199
00:35:14|8.9095
00:35:15|8.9231
00:35:16|8.9258
00:35:18|8.9222
00:35:18|8.9222
00:35:19|8.9199
00:35:21|8.9072
00:35:21|8.9011
00:35:22|8.9011
00:35:23|8.896
00:35:25|8.8832
00:35:26|8.8892
00:35:27|8.8919
00:35:28|8.8919
00:35:28|8.8847
00:35:30|8.9
00:35:31|8.8913
00:35:32|8.8897
00:35:33|8.8881
00:35:34|8.8837
00:35:35|8.8873
00:35:36|8.8869
00:35:37|8.8765
00:35:38|8.8844
00:35:39|8.8703
00:35:40|8.8808
00:35:41|8.8841
00:35:42|8.8776
00:35:43|8.8717
00:35:44|8.8536
00:35:45|8.865
00:35:46|8.8536
00:35:47|8.8468
00:35:48|8.849
00:35:49|8.849
00:35:50|8.8382
00:35:51|8.8451
00:35:52|8.839
00:35:53|8.8379
00:35:54|8.8501
00:35:55|8.8479
00:35:56|8.8424
00:35:57|8.8499
00:35:58|8.8513
00:35:59|8.8536
00:36:00|8.863
00:36:02|8.8589
00:36:03|8.8525
00:36:04|8.8489
00:36:05|8.8497
00:36:06|8.8536
00:36:07|8.8478
00:36:09|8.8543
00:36:09|8.8543
00:36:10|8.863
00:36:11|8.8596
00:36:12|8.8715
00:36:13|8.8683
00:36:14|8.8683
00:36:15|8.7956
00:36:16|8.8332
00:36:17|8.8249
00:36:18|8.8383
00:36:19|8.8245
00:36:20|8.8139
00:36:21|8.8492
00:36:23|8.863
00:36:24|8.853
00:36:25|8.8514
00:36:25|8.8564
00:36:27|8.8392
00:36:27|8.8386
00:36:29|8.8326
00:36:30|8.8278
00:36:31|8.8278
00:36:31|8.8449
00:36:32|8.842
00:36:34|8.8381
00:36:35|8.8381
00:36:36|8.8308
00:36:37|8.8308
00:36:38|8.8381
00:36:39|8.8384
00:36:40|8.8389
00:36:41|8.8525
00:36:42|8.8541
00:36:43|8.8501
00:36:44|8.8501
00:36:45|8.8501
00:36:46|8.8554
00:36:46|8.8554
00:36:47|8.8554
00:36:49|8.8554
00:36:50|8.844
00:36:51|8.844
00:36:51|8.844
00:36:52|8.8381
00:36:53|8.8447
00:36:55|8.8554
00:36:56|8.8553
00:36:57|8.8553
00:36:58|8.8467
00:36:59|8.8467
00:36:59|8.8441
00:37:01|8.8501
00:37:02|8.8501
00:37:03|8.8553
00:37:04|8.8604
00:37:05|8.8701
00:37:06|8.8725
00:37:07|8.8794
00:37:09|8.8794
00:37:09|8.8794
00:37:10|8.8785
00:37:11|8.8755
00:37:12|8.8816
00:37:14|8.876
00:37:15|8.8764
00:37:15|8.8864
00:37:16|8.8847
00:37:17|8.8847
00:37:19|8.8765
00:37:20|8.8834
00:37:21|8.8834
00:37:22|8.8834
00:37:23|8.8812
00:37:23|8.8791
00:37:25|8.8821
00:37:26|8.87
00:37:27|8.8753
00:37:28|8.8797
00:37:28|8.8774
00:37:30|8.8797
00:37:31|8.8797
00:37:32|8.8718
00:37:33|8.8774
00:37:34|8.8811
00:37:35|8.88
00:37:36|8.8604
00:37:37|8.8604
00:37:38|8.8799
00:37:39|8.8789
00:37:40|8.8789
00:37:41|8.8791
00:37:42|8.8791
00:37:43|8.8791
00:37:44|8.8708
00:37:45|8.8708
00:37:46|8.8789
00:37:47|8.8789
00:37:48|8.8789
00:37:50|8.8699
00:37:51|8.8725
00:37:52|8.87
00:37:53|8.8666
00:37:53|8.8596
00:37:55|8.8555
00:37:56|8.8647
00:37:57|8.8647
00:37:58|8.8647
00:37:59|8.8582
00:38:00|8.8605
00:38:01|8.8605
00:38:02|8.8641
00:38:03|8.8641
00:38:04|8.8641
00:38:06|8.8739
00:38:07|8.8648
00:38:08|8.8588
00:38:08|8.8588
00:38:09|8.8588
00:38:11|8.866
00:38:12|8.8716
00:38:13|8.865
00:38:14|8.8604
00:38:15|8.8644
00:38:16|8.8588
00:38:17|8.8599
00:38:18|8.8298
00:38:20|8.8325
00:38:20|8.8325
00:38:21|8.8387
00:38:22|8.8387
00:38:23|8.8387
00:38:24|8.8428
00:38:25|8.8428
00:38:26|8.8414
00:38:27|8.8404
00:38:28|8.845
00:38:29|8.845
00:38:30|8.8458
00:38:31|8.8458
00:38:32|8.8458
00:38:33|8.8489
00:38:34|8.8443
00:38:35|8.841
00:38:36|8.8448
00:38:37|8.85
00:38:38|8.85
00:38:39|8.85
00:38:40|8.846
00:38:41|8.8529
00:38:42|8.86
00:38:43|8.8702
00:38:44|8.8834
00:38:45|8.8741
00:38:46|8.8776
00:38:47|8.8828
00:38:48|8.8828
00:38:49|8.885
00:38:50|8.8845
00:38:51|8.8845
00:38:52|8.8939
00:38:53|8.8939
00:38:55|8.8939
00:38:55|8.8869
00:38:56|8.8751
00:38:57|8.8866
00:38:58|8.87
00:39:00|8.8717
00:39:00|8.8717
00:39:01|8.8999
00:39:03|8.9033
00:39:04|8.9097
00:39:05|8.9144
00:39:07|8.93
00:39:07|8.9243
00:39:09|8.9331
00:39:10|8.9284
00:39:11|8.9284
00:39:12|8.9438
00:39:14|8.9494
00:39:15|8.9553
00:39:16|8.9435
00:39:16|8.9494
00:39:18|8.9239
00:39:19|8.9239
00:39:19|8.9385
00:39:21|8.9433
00:39:22|8.942
00:39:23|8.9385
00:39:23|8.9407
00:39:24|8.945
00:39:26|8.945
00:39:27|8.932
00:39:28|8.9505
00:39:29|8.9484
00:39:30|8.9458
00:39:31|8.973
00:39:32|8.973
00:39:33|8.973
00:39:34|8.973
00:39:35|8.9572
00:39:35|8.9715
00:39:37|8.9715
00:39:37|8.9703
00:39:39|8.9594
00:39:40|8.9594
00:39:41|8.9674
00:39:42|8.967
00:39:43|8.9582
00:39:44|8.9582
00:39:45|8.9504
00:39:46|8.9594
00:39:47|8.9497
00:39:48|8.9497
00:39:49|8.947
00:39:50|8.947
00:39:51|8.9498
00:39:52|8.9547
00:39:53|8.9361
00:39:54|8.9121
00:39:56|8.9091
00:39:56|8.905
00:39:57|8.9
00:39:58|8.9003
00:39:59|8.9004
00:40:00|8.9098
00:40:01|8.901
00:40:02|8.901
00:40:03|8.901
00:40:05|8.8965
00:40:06|8.8928
00:40:07|8.8913
00:40:08|8.8923
00:40:10|8.9091
00:40:10|8.9127
00:40:11|8.912
00:40:12|8.918
00:40:13|8.9164
00:40:15|8.9245
00:40:16|8.9302
00:40:16|8.923
00:40:17|8.9212
00:40:19|8.9301
00:40:20|8.9302
00:40:21|8.927
00:40:22|8.9246
00:40:23|8.9046
00:40:24|8.9224
00:40:25|8.9214
00:40:26|8.9164
00:40:27|8.9164
00:40:28|8.9164
00:40:29|8.9169
00:40:30|8.9171
00:40:31|8.9046
00:40:32|8.9154
00:40:33|8.9154
00:40:34|8.9169
00:40:35|8.9296
00:40:36|8.9364
00:40:37|8.9364
00:40:38|8.939
00:40:39|8.9364
00:40:40|8.9364
00:40:41|8.9358
00:40:42|8.9358
00:40:43|8.9327
00:40:44|8.9372
00:40:45|8.9372
00:40:47|8.9372
00:40:47|8.9329
00:40:48|8.9372
00:40:49|8.9308
00:40:50|8.9308
00:40:51|8.9282
00:40:52|8.9385
00:40:53|8.9279
00:40:54|8.9368
00:40:56|8.9285
00:40:57|8.9287
00:40:57|8.9306
00:40:59|8.9429
00:41:00|8.9568
00:41:00|8.9568
00:41:01|8.9571
00:41:02|8.947
00:41:04|8.9445
00:41:05|8.9544
00:41:06|8.9567
00:41:07|8.9509
00:41:08|8.947
00:41:09|8.947
00:41:11|8.9354
00:41:11|8.9354
00:41:12|8.9416
00:41:13|8.9416
00:41:14|8.948
00:41:16|8.9485
00:41:16|8.9485
00:41:17|8.9485
00:41:18|8.9531
00:41:19|8.95
00:41:21|8.9538
00:41:22|8.9568
00:41:22|8.9446
00:41:24|8.9495
00:41:24|8.9402
00:41:26|8.9402
00:41:27|8.9433
00:41:28|8.9437
00:41:29|8.947
00:41:29|8.9468
00:41:31|8.9388
00:41:32|8.9388
00:41:33|8.9388
00:41:34|8.9388
00:41:35|8.9388
00:41:36|8.9437
00:41:37|8.9353
00:41:38|8.9353
00:41:39|8.9279
00:41:40|8.9395
00:41:41|8.933
00:41:42|8.9279
00:41:43|8.9306
00:41:44|8.9306
00:41:45|8.91
00:41:45|8.91
00:41:47|8.91
00:41:48|8.916
00:41:49|8.916
00:41:49|8.9199
00:41:51|8.9199
00:41:52|8.9263
00:41:53|8.9254
00:41:53|8.9141
00:41:55|8.929
00:41:56|8.929
00:41:57|8.929
00:41:58|8.9271
00:41:59|8.9271
00:42:00|8.933
00:42:00|8.9254
00:42:02|8.9254
00:42:03|8.9303
00:42:03|8.9256
00:42:05|8.9256
00:42:06|8.9258
00:42:07|8.9254
00:42:09|8.9224
00:42:09|8.9224
00:42:10|8.9224
00:42:11|8.9264
00:42:12|8.9264
00:42:13|8.9254
00:42:15|8.9254
00:42:16|8.9254
00:42:17|8.9261
00:42:18|8.9256
00:42:19|8.9256
00:42:20|8.93
00:42:21|8.9254
00:42:22|8.9303
00:42:23|8.9255
00:42:24|8.9303
00:42:25|8.9303
00:42:26|8.9303
00:42:27|8.9303
00:42:28|8.93
00:42:30|8.9302
00:42:30|8.9302
00:42:31|8.93
00:42:32|8.93
00:42:33|8.93
00:42:34|8.93
00:42:35|8.9306
00:42:36|8.9363
00:42:37|8.9363
00:42:38|8.9363
00:42:39|8.9466
00:42:40|8.9466
00:42:41|8.9466
00:42:42|8.9555
00:42:43|8.9466
00:42:44|8.9381
00:42:45|8.9472
00:42:46|8.9463
00:42:47|8.9399
00:42:48|8.9399
00:42:50|8.9445
00:42:50|8.9368
00:42:51|8.9368
00:42:52|8.9446
00:42:53|8.94
00:42:55|8.9399
00:42:55|8.9399
00:42:56|8.94
00:42:57|8.94
00:42:58|8.9357
00:42:59|8.943
00:43:00|8.943
00:43:02|8.943
00:43:03|8.9357
00:43:04|8.9399
00:43:05|8.9399
00:43:06|8.93
00:43:07|8.9398
00:43:09|8.9417
00:43:10|8.9404
00:43:11|8.9404
00:43:12|8.9405
00:43:14|8.9405
00:43:14|8.9405
00:43:16|8.9451
00:43:17|8.9463
00:43:18|8.942
00:43:19|8.942
00:43:20|8.942
00:43:21|8.9422
00:43:22|8.95
00:43:23|8.9428
00:43:24|8.9428
00:43:24|8.9428
00:43:26|8.9428
00:43:26|8.9498
00:43:28|8.9498
00:43:28|8.9428
00:43:30|8.9428
00:43:31|8.9428
00:43:32|8.9428
00:43:33|8.9428
00:43:34|8.9428
00:43:35|8.9428
00:43:35|8.9428
00:43:36|8.9428
00:43:38|8.9428
00:43:39|8.9428
00:43:39|8.9427
00:43:41|8.9427
00:43:42|8.9419
00:43:43|8.9419
00:43:43|8.9419
00:43:45|8.9419
00:43:46|8.9419
00:43:47|8.9419
00:43:48|8.94
00:43:49|8.9366
00:43:50|8.942
00:43:51|8.942
00:43:52|8.942
00:43:53|8.9428
00:43:54|8.94
00:43:55|8.9425
00:43:56|8.9425
00:43:56|8.9415
00:43:57|8.9415
00:43:59|8.9426
00:44:00|8.9306
00:44:01|8.9307
00:44:02|8.9307
00:44:03|8.9307
00:44:04|8.9307
00:44:04|8.9307
00:44:06|8.9307
00:44:07|8.9307
00:44:07|8.9307
00:44:09|8.9398
00:44:10|8.9398
00:44:12|8.9321
00:44:12|8.9321
00:44:13|8.9321
00:44:14|8.9321
00:44:15|8.9403
00:44:17|8.9398
00:44:18|8.9324
00:44:19|8.9323
00:44:20|8.9402
00:44:20|8.9402
00:44:22|8.9402
00:44:23|8.9402
00:44:23|8.9402
00:44:24|8.9402
00:44:25|8.9402
00:44:26|8.9402
00:44:28|8.9402
00:44:29|8.9402
00:44:29|8.9402
00:44:31|8.9402
00:44:32|8.9402
00:44:33|8.9402
00:44:33|8.9402
00:44:35|8.9307
00:44:36|8.9307
00:44:36|8.9307
00:44:38|8.9307
00:44:39|8.9307
00:44:40|8.9307
00:44:40|8.9307
00:44:42|8.9307
00:44:43|8.9307
00:44:44|8.9307
00:44:45|8.9307
00:44:46|8.9307
00:44:47|8.9307
00:44:48|8.9307
00:44:49|8.9307
00:44:50|8.9307
00:44:51|8.9307
00:44:52|8.9307
00:44:53|8.9307
00:44:54|8.9307
00:44:54|8.9307
00:44:56|8.94
00:44:57|8.94
00:44:58|8.9321
00:44:59|8.9321
00:45:00|8.9399
00:45:01|8.9399
00:45:02|8.9399
00:45:03|8.9399
00:45:04|8.9322
00:45:05|8.9322
00:45:06|8.9322
00:45:07|8.9322
00:45:08|8.9313
00:45:09|8.9321
00:45:11|8.9388
00:45:12|8.9325
00:45:13|8.9325
00:45:14|8.9313
00:45:14|8.9313
00:45:15|8.9307
00:45:17|8.9313
00:45:18|8.9313
00:45:19|8.9313
00:45:20|8.9313
00:45:21|8.9313
00:45:22|8.9313
00:45:23|8.9308
00:45:24|8.9307
00:45:25|8.9307
00:45:26|8.9307
00:45:27|8.9307
00:45:28|8.9307
00:45:29|8.9313
00:45:30|8.9325
00:45:31|8.9325
00:45:32|8.9308
00:45:33|8.93
00:45:33|8.9325
00:45:34|8.9228
00:45:36|8.9228
00:45:37|8.919
00:45:38|8.9114
00:45:39|8.9114
00:45:40|8.9114
00:45:41|8.9114
00:45:42|8.9167
00:45:43|8.9241
00:45:44|8.9158
00:45:45|8.9158
00:45:46|8.9158
00:45:47|8.9158
00:45:48|8.9158
00:45:49|8.9162
00:45:50|8.9162
00:45:51|8.9158
00:45:52|8.9158
00:45:53|8.9158
00:45:54|8.9068
00:45:55|8.9114
00:45:56|8.9142
00:45:57|8.9105
00:45:58|8.9105
00:45:59|8.9114
00:46:00|8.9114
00:46:01|8.9114
00:46:02|8.9114
00:46:03|8.9051
00:46:05|8.9051
00:46:05|8.9051
00:46:06|8.9051
00:46:07|8.9
00:46:08|8.8937
00:46:09|8.8937
00:46:10|8.8868
00:46:12|8.87
00:46:13|8.8756
00:46:14|8.8756
00:46:16|8.8675
00:46:17|8.8482
00:46:18|8.8482
00:46:19|8.8482
00:46:19|8.8562
00:46:20|8.8562
00:46:22|8.83
00:46:23|8.84
00:46:24|8.8706
00:46:25|8.8779
00:46:25|8.872
00:46:27|8.8715
00:46:28|8.8676
00:46:29|8.8676
00:46:30|8.8679
00:46:31|8.8558
00:46:32|8.8558
00:46:33|8.8558
00:46:34|8.8585
00:46:35|8.86
00:46:36|8.8668
00:46:37|8.9012
00:46:38|8.9158
00:46:39|8.9246
00:46:41|8.9147
00:46:41|8.9147
00:46:42|8.9117
00:46:43|8.9117
00:46:44|8.9122
00:46:45|8.9024
00:46:46|8.9025
00:46:47|8.9025
00:46:48|8.9083
00:46:49|8.9083
00:46:50|8.9083
00:46:51|8.9025
00:46:52|8.8988
00:46:53|8.9025
00:46:55|8.9158
00:46:55|8.9158
00:46:56|8.9061
00:46:57|8.9114
00:46:58|8.9048
00:47:00|8.9011
00:47:00|8.9011
00:47:01|8.9011
00:47:02|8.9089
00:47:03|8.9027
00:47:05|8.9027
00:47:05|8.9043
00:47:06|8.9043
00:47:07|8.9113
00:47:09|8.9116
00:47:09|8.9048
00:47:11|8.9048
00:47:11|8.9048
00:47:13|8.905
00:47:14|8.905
00:47:15|8.905
00:47:16|8.8836
00:47:17|8.8835
00:47:18|8.8835
00:47:19|8.8835
00:47:20|8.8903
00:47:22|8.8903
00:47:22|8.8903
00:47:24|8.9088
00:47:25|8.9158
00:47:26|8.8883
00:47:26|8.8978
00:47:28|8.8726
00:47:29|8.8726
00:47:30|8.8813
00:47:31|8.9166
00:47:32|8.911
00:47:33|8.92
00:47:34|8.9066
00:47:35|8.9066
00:47:36|8.8978
00:47:37|8.8978
00:47:38|8.8978
00:47:39|8.8914
00:47:41|8.8963
00:47:41|8.8963
00:47:42|8.8963
00:47:44|8.8923
00:47:44|8.8978
00:47:46|8.9008
00:47:46|8.9008
00:47:48|8.9008
00:47:48|8.9008
00:47:49|8.8946
00:47:51|8.8946
00:47:51|8.8821
00:47:53|8.8821
00:47:53|8.8708
00:47:55|8.871
00:47:56|8.8726
00:47:57|8.8726
00:47:58|8.8843
00:47:59|8.8978
00:48:00|8.8978
00:48:01|8.8978
00:48:02|8.9048
00:48:03|8.9011
00:48:04|8.9011
00:48:05|8.9043
00:48:06|8.9043
00:48:07|8.8958
00:48:08|8.8958
00:48:09|8.8969
00:48:10|8.8969
00:48:11|8.8977
00:48:12|8.8977
00:48:13|8.8977
00:48:14|8.8968
00:48:16|8.8917
00:48:16|8.8965
00:48:18|8.8962
00:48:18|8.8962
00:48:20|8.8961
00:48:20|8.8902
00:48:21|8.8902
00:48:22|8.8902
00:48:23|8.9085
00:48:24|8.922
00:48:26|8.9485
00:48:27|8.9314
00:48:28|8.9397
00:48:29|8.9424
00:48:30|8.9425
00:48:30|8.9428
00:48:32|8.9406
00:48:33|8.9427
00:48:34|8.9427
00:48:35|8.9427
00:48:36|8.9397
00:48:37|8.9397
00:48:37|8.9393
00:48:39|8.9393
00:48:40|8.9393
00:48:41|8.9386
00:48:42|8.9386
00:48:42|8.9381
00:48:44|8.9659
00:48:45|8.9659
00:48:45|8.9624
00:48:47|8.9483
00:48:48|8.9448
00:48:49|8.9398
00:48:49|8.948
00:48:50|8.948
00:48:52|8.941
00:48:53|8.941
00:48:53|8.9393
00:48:55|8.9497
00:48:56|8.9497
00:48:57|8.947
00:48:58|8.94
00:48:59|8.94
00:49:00|8.94
00:49:01|8.9617
00:49:02|8.9434
00:49:03|8.9577
00:49:04|8.966
00:49:05|8.966
00:49:06|8.9776
00:49:07|8.9776
00:49:08|8.965
00:49:09|8.9731
00:49:10|8.965
00:49:11|8.9701
00:49:12|8.9701
00:49:13|8.9701
00:49:15|8.9761
00:49:15|8.974
00:49:17|8.9753
00:49:18|8.9717
00:49:19|8.9632
00:49:20|8.9736
00:49:21|8.9741
00:49:22|8.9741
00:49:23|8.9741
00:49:24|8.9761
00:49:25|8.9858
00:49:26|8.9855
00:49:27|8.9881
00:49:28|8.9953
00:49:29|8.9953
00:49:30|8.9953
00:49:31|8.9953
00:49:32|8.9953
00:49:33|8.9953
00:49:34|8.9953
00:49:35|8.9953
00:49:36|9.
00:49:37|9.
00:49:38|8.9953
00:49:39|9.0199
00:49:40|9.05
00:49:41|9.0531
00:49:42|9.0698
00:49:43|9.0899
00:49:44|9.0855
00:49:45|9.0881
00:49:46|9.1
00:49:47|9.1
00:49:48|9.1
00:49:49|9.1143
00:49:50|9.1003
00:49:51|9.0981
00:49:52|9.0726
00:49:53|9.0939
00:49:54|9.0822
00:49:55|9.0584
00:49:56|9.0885
00:49:57|9.09
00:49:58|9.09
00:49:59|9.0821
00:50:00|9.0897
00:50:01|9.069
00:50:02|9.0967
00:50:03|9.0906
00:50:04|9.0992
00:50:05|9.0949
00:50:06|9.1
00:50:07|9.1073
00:50:08|9.118
00:50:09|9.1097
00:50:10|9.1365
00:50:11|9.1207
00:50:12|9.1393
00:50:13|9.1361
00:50:14|9.1381
00:50:16|9.1385
00:50:17|9.1207
00:50:17|9.1259
00:50:19|9.1249
00:50:20|9.0885
00:50:21|9.0799
00:50:22|9.0936
00:50:23|9.1001
00:50:24|9.09
00:50:25|9.091
00:50:26|9.1023
00:50:28|9.09
00:50:28|9.09
00:50:30|9.1
00:50:30|9.1
00:50:31|9.1118
00:50:32|9.1326
00:50:33|9.1287
00:50:34|9.1205
00:50:35|9.122
00:50:36|9.1247
00:50:37|9.1167
00:50:38|9.113
00:50:40|9.12
00:50:40|9.12
00:50:42|9.1117
00:50:43|9.1192
00:50:44|9.12
00:50:45|9.135
00:50:46|9.12
00:50:47|9.1142
00:50:48|9.1012
00:50:49|9.1
00:50:50|9.1018
00:50:51|9.1006
00:50:52|9.1012
00:50:53|9.0862
00:50:54|9.0892
00:50:55|9.0809
00:50:55|9.0819
00:50:57|9.0768
00:50:58|9.0689
00:50:59|9.068
00:50:59|9.066
00:51:01|9.06
00:51:02|9.0427
00:51:03|9.0303
00:51:04|9.0303
00:51:05|9.024
00:51:06|9.032
00:51:06|9.0771
00:51:08|9.0814
00:51:09|9.095
00:51:10|9.0964
00:51:11|9.1103
00:51:11|9.1214
00:51:13|9.1016
00:51:13|9.0889
00:51:15|9.0547
00:51:16|9.0729
00:51:17|9.0536
00:51:18|9.1
00:51:20|9.0872
00:51:21|9.0824
00:51:22|9.0874
00:51:23|9.0729
00:51:23|9.0683
00:51:25|9.0683
00:51:26|9.0683
00:51:27|9.0689
00:51:29|9.0689
00:51:29|9.0689
00:51:31|9.0737
00:51:31|9.0737
00:51:33|9.0737
00:51:34|9.0737
00:51:34|9.0809
00:51:35|9.08
00:51:37|9.0951
00:51:38|9.0989
00:51:39|9.1
00:51:40|9.099
00:51:41|9.0945
00:51:42|9.0671
00:51:42|9.0654
00:51:44|9.0654
00:51:45|9.0649
00:51:46|9.0635
00:51:47|9.0635
00:51:47|9.0849
00:51:49|9.104
00:51:49|9.1016
00:51:51|9.1042
00:51:52|9.102
00:51:53|9.0819
00:51:54|9.0913
00:51:55|9.103
00:51:56|9.103
00:51:57|9.103
00:51:58|9.088
00:51:59|9.088
00:52:00|9.088
00:52:01|9.0945
00:52:02|9.0945
00:52:03|9.0928
00:52:04|9.0974
00:52:05|9.0974
00:52:06|9.0974
00:52:07|9.0974
00:52:08|9.088
00:52:09|9.0833
00:52:10|9.0833
00:52:11|9.0817
00:52:12|9.0825
00:52:13|9.06
00:52:14|9.0857
00:52:15|9.0857
00:52:16|9.0857
00:52:18|9.0872
00:52:19|9.0887
00:52:20|9.0883
00:52:21|9.0883
00:52:23|9.0915
00:52:24|9.0976
00:52:25|9.0976
00:52:26|9.0976
00:52:27|9.0975
00:52:28|9.103
00:52:29|9.0975
00:52:30|9.1085
00:52:31|9.1028
00:52:32|9.11
00:52:33|9.1085
00:52:34|9.1085
00:52:35|9.1003
00:52:36|9.1
00:52:37|9.1
00:52:38|9.1066
00:52:39|9.1066
00:52:40|9.1066
00:52:41|9.1083
00:52:42|9.1083
00:52:44|9.0975
00:52:44|9.1299
00:52:45|9.1134
00:52:46|9.1119
00:52:47|9.1216
00:52:48|9.106
00:52:49|9.1163
00:52:50|9.1162
00:52:51|9.1299
00:52:52|9.1298
00:52:53|9.1293
00:52:54|9.1385
00:52:55|9.1346
00:52:56|9.1399
00:52:57|9.1399
00:52:58|9.1294
00:52:59|9.1357
00:53:00|9.1468
00:53:01|9.1468
00:53:02|9.1406
00:53:03|9.1467
00:53:04|9.1467
00:53:05|9.155
00:53:06|9.155
00:53:07|9.17
00:53:08|9.165
00:53:09|9.1713
00:53:10|9.17
00:53:12|9.1804
00:53:12|9.1804
00:53:14|9.1798
00:53:15|9.1768
00:53:15|9.1857
00:53:16|9.1915
00:53:17|9.1999
00:53:19|9.2
00:53:20|9.2
00:53:21|9.2
00:53:23|9.2
00:53:24|9.2
00:53:25|9.2
00:53:26|9.1997
00:53:27|9.1992
00:53:28|9.1925
00:53:29|9.1846
00:53:30|9.1638
00:53:32|9.1542
00:53:32|9.1643
00:53:33|9.2056
00:53:34|9.1962
00:53:35|9.1935
00:53:36|9.2031
00:53:37|9.2024
00:53:38|9.1958
00:53:39|9.1955
00:53:40|9.1952
00:53:41|9.1945
00:53:42|9.1943
00:53:43|9.1924
00:53:44|9.1999
00:53:45|9.1995
00:53:46|9.1953
00:53:47|9.2064
00:53:48|9.192
00:53:49|9.1969
00:53:50|9.2085
00:53:51|9.2077
00:53:53|9.1975
00:53:53|9.1967
00:53:54|9.2044
00:53:56|9.2056
00:53:57|9.2087
00:53:57|9.2051
00:53:58|9.209
00:53:59|9.209
00:54:00|9.209
00:54:02|9.2122
00:54:03|9.2122
00:54:03|9.2122
00:54:04|9.2122
00:54:05|9.2249
00:54:07|9.2357
00:54:08|9.2426
00:54:09|9.2426
00:54:09|9.2378
00:54:11|9.2425
00:54:11|9.2426
00:54:13|9.2426
00:54:13|9.2425
00:54:14|9.2437
00:54:16|9.2387
00:54:16|9.247
00:54:17|9.242
00:54:19|9.233
00:54:20|9.2191
00:54:22|9.2333
00:54:23|9.2333
00:54:24|9.2008
00:54:25|9.198
00:54:26|9.1847
00:54:27|9.1788
00:54:28|9.1722
00:54:29|9.1474
00:54:30|9.171
00:54:31|9.1549
00:54:31|9.1668
00:54:33|9.1516
00:54:33|9.1553
00:54:35|9.1608
00:54:36|9.1714
00:54:37|9.1727
00:54:38|9.1727
00:54:38|9.1944
00:54:40|9.1885
00:54:41|9.1965
00:54:41|9.1965
00:54:43|9.1841
00:54:44|9.1942
00:54:45|9.1897
00:54:46|9.1897
00:54:46|9.195
00:54:48|9.195
00:54:49|9.2
00:54:49|9.2
00:54:50|9.1958
00:54:52|9.1958
00:54:52|9.1961
00:54:54|9.2035
00:54:55|9.1977
00:54:55|9.1977
00:54:57|9.2071
00:54:57|9.2045
00:54:59|9.2114
00:54:59|9.2273
00:55:01|9.2273
00:55:01|9.2217
00:55:03|9.2332
00:55:03|9.2439
00:55:05|9.2326
00:55:05|9.2312
00:55:07|9.2283
00:55:08|9.2341
00:55:09|9.224
00:55:10|9.2273
00:55:11|9.2338
00:55:12|9.2338
00:55:13|9.2342
00:55:14|9.2342
00:55:15|9.2344
00:55:16|9.2243
00:55:16|9.2342
00:55:18|9.2243
00:55:19|9.2109
00:55:20|9.233
00:55:22|9.2109
00:55:22|9.2159
00:55:24|9.2
00:55:24|9.2075
00:55:26|9.2004
00:55:27|9.197
00:55:27|9.1803
00:55:29|9.1678
00:55:29|9.1652
00:55:31|9.1817
00:55:31|9.1796
00:55:32|9.1639
00:55:34|9.1558
00:55:35|9.1553
00:55:35|9.1666
00:55:36|9.1892
00:55:38|9.1744
00:55:38|9.1721
00:55:40|9.1998
00:55:41|9.2108
00:55:42|9.1934
00:55:43|9.1934
00:55:44|9.2
00:55:45|9.208
00:55:46|9.1986
00:55:46|9.187
00:55:48|9.187
00:55:48|9.1865
00:55:49|9.1865
00:55:50|9.19
00:55:52|9.19
00:55:53|9.19
00:55:53|9.19
00:55:55|9.1757
00:55:56|9.1808
00:55:57|9.1934
00:55:58|9.1865
00:55:59|9.1916
00:56:00|9.1934
00:56:01|9.1934
00:56:02|9.1945
00:56:03|9.1945
00:56:04|9.1945
00:56:06|9.1945
00:56:06|9.1945
00:56:07|9.1934
00:56:08|9.189
00:56:09|9.189
00:56:10|9.1825
00:56:11|9.1808
00:56:12|9.1667
00:56:13|9.1286
00:56:14|9.0975
00:56:15|9.0975
00:56:16|9.1065
00:56:17|9.0872
00:56:18|9.1014
00:56:19|9.0872
00:56:20|9.0974
00:56:22|9.112
00:56:23|9.1055
00:56:24|9.1209
00:56:25|9.14
00:56:26|9.1421
00:56:27|9.1405
00:56:29|9.1477
00:56:30|9.1409
00:56:30|9.1158
00:56:32|9.1091
00:56:33|9.1013
00:56:34|9.1014
00:56:35|9.107
00:56:36|9.1528
00:56:37|9.1583
00:56:38|9.1401
00:56:39|9.1737
00:56:40|9.1785
00:56:41|9.1788
00:56:42|9.1824
00:56:43|9.1691
00:56:44|9.1667
00:56:45|9.155
00:56:46|9.1433
00:56:47|9.1433
00:56:48|9.1799
00:56:49|9.1413
00:56:50|9.1509
00:56:51|9.142
00:56:52|9.142
00:56:53|9.1346
00:56:54|9.1291
00:56:55|9.1295
00:56:56|9.1351
00:56:57|9.1261
00:56:58|9.1336
00:56:59|9.1255
00:57:00|9.1226
00:57:01|9.1275
00:57:02|9.1139
00:57:03|9.1149
00:57:04|9.1095
00:57:05|9.1108
00:57:06|9.1108
00:57:07|9.1125
00:57:08|9.1014
00:57:09|9.0414
00:57:10|9.0361
00:57:11|9.058
00:57:12|9.0789
00:57:13|9.0619
00:57:14|9.0694
00:57:15|9.0822
00:57:16|9.0805
00:57:17|9.0773
00:57:18|9.0756
00:57:19|9.068
00:57:20|9.068
00:57:21|9.0886
00:57:23|9.1481
00:57:24|9.1636
00:57:25|9.1536
00:57:26|9.1446
00:57:27|9.1294
00:57:29|9.1357
00:57:29|9.1623
00:57:30|9.1403
00:57:31|9.1403
00:57:33|9.15
00:57:33|9.15
00:57:35|9.1413
00:57:36|9.1473
00:57:37|9.14
00:57:38|9.1302
00:57:39|9.1214
00:57:40|9.1187
00:57:41|9.1054
00:57:42|9.065
00:57:43|9.0654
00:57:44|9.0668
00:57:45|9.0781
00:57:46|9.0744
00:57:47|9.0789
00:57:48|9.0725
00:57:49|9.0725
00:57:50|9.0725
00:57:51|9.0854
00:57:53|9.0739
00:57:53|9.092
00:57:54|9.0997
00:57:55|9.1016
00:57:56|9.0907
00:57:57|9.0907
00:57:58|9.0907
00:57:59|9.0967
00:58:00|9.0993
00:58:01|9.0902
00:58:02|9.065
00:58:03|9.065
00:58:04|9.082
00:58:05|9.082
00:58:06|9.082
00:58:07|9.082
00:58:08|9.082
00:58:09|9.0717
00:58:10|9.0701
00:58:11|9.082
00:58:12|9.0911
00:58:13|9.0911
00:58:14|9.0911
00:58:15|9.1
00:58:16|9.1009
00:58:17|9.0982
00:58:19|9.0982
00:58:19|9.1148
00:58:21|9.1037
00:58:21|9.1037
00:58:23|9.1
00:58:24|9.1167
00:58:25|9.0985
00:58:26|9.1089
00:58:28|9.0942
00:58:28|9.1005
00:58:30|9.1099
00:58:31|9.1019
00:58:32|9.1019
00:58:32|9.1019
00:58:34|9.0812
00:58:35|9.0974
00:58:36|9.0957
00:58:37|9.0957
00:58:38|9.0957
00:58:39|9.0854
00:58:40|9.0854
00:58:41|9.0854
00:58:42|9.0833
00:58:43|9.0833
00:58:44|9.0833
00:58:45|9.0957
00:58:46|9.0974
00:58:47|9.0974
00:58:48|9.1
00:58:49|9.0974
00:58:50|9.0984
00:58:51|9.0984
00:58:52|9.0984
00:58:53|9.0974
00:58:54|9.0974
00:58:55|9.0893
00:58:56|9.093
00:58:57|9.0933
00:58:58|9.0933
00:58:59|9.0933
00:59:00|9.0933
00:59:01|9.0933
00:59:02|9.0933
00:59:03|9.0933
00:59:04|9.0833
00:59:05|9.0912
00:59:06|9.0932
00:59:07|9.0931
00:59:08|9.0933
00:59:09|9.0933
00:59:10|9.095
00:59:11|9.095
00:59:12|9.095
00:59:13|9.0843
00:59:14|9.0841
00:59:15|9.0841
00:59:16|9.0841
00:59:17|9.0903
00:59:18|9.0893
00:59:19|9.0893
00:59:20|9.0893
00:59:21|9.0903
00:59:22|9.0903
00:59:23|9.0903
00:59:25|9.0903
00:59:26|9.0894
00:59:27|9.0894
00:59:28|9.0824
00:59:29|9.0822
00:59:30|9.0822
00:59:32|9.0809
00:59:32|9.0809
00:59:34|9.0447
00:59:35|9.02
00:59:35|9.02
00:59:37|9.0121
00:59:38|9.0322
00:59:39|9.0207
00:59:40|9.0458
00:59:40|9.0387
00:59:42|9.0274
00:59:42|9.0207
00:59:44|9.0107
00:59:45|9.0107
00:59:46|9.02
00:59:47|9.0236
00:59:48|9.0112
00:59:49|9.0228
00:59:50|9.0084
00:59:51|9.0076
00:59:52|9.0158
00:59:53|9.0158
00:59:54|9.0207
00:59:55|9.0207
00:59:56|9.0207
00:59:57|9.0166
00:59:58|9.0166
00:59:59|9.055
01:00:00|9.0528
01:00:01|9.056
01:00:02|9.0562
01:00:03|9.0595
01:00:04|9.058
01:00:05|9.0557
01:00:06|9.0557
01:00:07|9.0704
01:00:08|9.0599
01:00:10|9.0708
01:00:10|9.0637
01:00:11|9.0707
01:00:12|9.0769
01:00:13|9.0768
01:00:14|9.0728
01:00:15|9.0954
01:00:16|9.1
01:00:17|9.1445
01:00:18|9.1346
01:00:19|9.1599
01:00:20|9.1636
01:00:21|9.1852
01:00:22|9.1506
01:00:23|9.1458
01:00:24|9.1458
01:00:26|9.124
01:00:27|9.1259
01:00:28|9.1343
01:00:30|9.1343
01:00:30|9.1319
01:00:32|9.1233
01:00:33|9.1233
01:00:33|9.166
01:00:35|9.1619
01:00:36|9.1767
01:00:37|9.1677
01:00:38|9.1767
01:00:39|9.1524
01:00:40|9.1256
01:00:40|9.1191
01:00:42|9.1101
01:00:43|9.1172
01:00:44|9.105
01:00:45|9.1161
01:00:46|9.1171
01:00:47|9.1261
01:00:48|9.1422
01:00:49|9.1251
01:00:50|9.1119
01:00:51|9.1119
01:00:52|9.1119
01:00:53|9.1037
01:00:54|9.1094
01:00:55|9.1093
01:00:56|9.1
01:00:57|9.1
01:00:58|9.1
01:00:59|9.0975
01:01:00|9.0953
01:01:01|9.0808
01:01:02|9.1091
01:01:03|9.0949
01:01:04|9.0949
01:01:06|9.0958
01:01:07|9.087
01:01:07|9.0952
01:01:08|9.1108
01:01:10|9.1091
01:01:10|9.1091
01:01:12|9.1196
01:01:12|9.1331
01:01:14|9.1331
01:01:14|9.1231
01:01:15|9.1321
01:01:17|9.14
01:01:18|9.1347
01:01:19|9.14
01:01:20|9.1475
01:01:21|9.1389
01:01:21|9.1395
01:01:23|9.1378
01:01:24|9.1378
01:01:25|9.1226
01:01:26|9.1226
01:01:28|9.1226
01:01:29|9.1309
01:01:30|9.1309
01:01:31|9.1226
01:01:32|9.1341
01:01:34|9.136
01:01:34|9.136
01:01:36|9.14
01:01:36|9.1576
01:01:37|9.1577
01:01:39|9.1599
01:01:39|9.1599
01:01:41|9.1508
01:01:42|9.1508
01:01:43|9.149
01:01:44|9.14
01:01:45|9.14
01:01:46|9.14
01:01:47|9.1312
01:01:48|9.1312
01:01:49|9.1309
01:01:50|9.139
01:01:51|9.1309
01:01:52|9.1264
01:01:53|9.1203
01:01:54|9.1192
01:01:55|9.11
01:01:56|9.1186
01:01:57|9.1178
01:01:58|9.1178
01:01:59|9.118
01:02:00|9.1091
01:02:01|9.1316
01:02:02|9.1249
01:02:03|9.1249
01:02:04|9.1249
01:02:05|9.1249
01:02:06|9.1249
01:02:07|9.1178
01:02:08|9.1138
01:02:09|9.1178
01:02:10|9.1197
01:02:11|9.1197
01:02:12|9.1188
01:02:13|9.1188
01:02:14|9.1188
01:02:15|9.127
01:02:16|9.1312
01:02:17|9.1229
01:02:18|9.1321
01:02:19|9.1211
01:02:20|9.1186
01:02:21|9.1261
01:02:22|9.1385
01:02:23|9.14
01:02:24|9.1464
01:02:25|9.149
01:02:26|9.14
01:02:27|9.1479
01:02:28|9.1479
01:02:29|9.1479
01:02:31|9.1313
01:02:31|9.1437
01:02:32|9.1437
01:02:33|9.1438
01:02:34|9.1463
01:02:36|9.1499
01:02:37|9.1499
01:02:38|9.1499
01:02:39|9.1496
01:02:40|9.1497
01:02:41|9.1498
01:02:42|9.1498
01:02:42|9.1507
01:02:44|9.1576
01:02:45|9.1576
01:02:46|9.1576
01:02:47|9.1504
01:02:47|9.1504
01:02:49|9.14
01:02:49|9.1461
01:02:51|9.1453
01:02:52|9.14
01:02:53|9.1444
01:02:54|9.1442
01:02:55|9.1442
01:02:56|9.14
01:02:57|9.14
01:02:58|9.1381
01:02:59|9.135
01:03:00|9.1425
01:03:01|9.1425
01:03:02|9.1425
01:03:03|9.1231
01:03:04|9.1231
01:03:05|9.12
01:03:06|9.1138
01:03:07|9.1089
01:03:08|9.116
01:03:09|9.1097
01:03:10|9.0981
01:03:11|9.0906
01:03:12|9.0654
01:03:13|9.0605
01:03:14|9.062
01:03:15|9.0526
01:03:16|9.0509
01:03:17|9.0801
01:03:18|9.0765
01:03:19|9.1028
01:03:20|9.0557
01:03:21|9.0591
01:03:22|9.0717
01:03:23|9.0643
01:03:24|9.0637
01:03:25|9.0633
01:03:26|9.0633
01:03:27|9.0643
01:03:29|9.0598
01:03:30|9.0719
01:03:31|9.0721
01:03:32|9.0842
01:03:33|9.0866
01:03:33|9.0936
01:03:35|9.0954
01:03:36|9.0968
01:03:36|9.0968
01:03:37|9.0813
01:03:39|9.0994
01:03:40|9.0866
01:03:41|9.0949
01:03:42|9.0726
01:03:43|9.0913
01:03:44|9.078
01:03:45|9.0792
01:03:46|9.0813
01:03:47|9.0809
01:03:48|9.089
01:03:49|9.089
01:03:50|9.0759
01:03:51|9.0759
01:03:52|9.0794
01:03:53|9.0977
01:03:54|9.0829
01:03:55|9.0867
01:03:56|9.0873
01:03:58|9.0861
01:03:58|9.0824
01:03:59|9.0824
01:04:01|9.0731
01:04:01|9.0731
01:04:03|9.0731
01:04:04|9.0731
01:04:05|9.0731
01:04:05|9.0731
01:04:07|9.0729
01:04:07|9.0748
01:04:09|9.0709
01:04:09|9.0883
01:04:11|9.0881
01:04:11|9.0885
01:04:12|9.0796
01:04:13|9.0767
01:04:15|9.0851
01:04:16|9.0851
01:04:17|9.0926
01:04:18|9.0926
01:04:19|9.086
01:04:19|9.086
01:04:20|9.086
01:04:21|9.0937
01:04:23|9.0961
01:04:24|9.1194
01:04:25|9.1058
01:04:25|9.1199
01:04:26|9.1199
01:04:28|9.1198
01:04:29|9.1197
01:04:30|9.1032
01:04:31|9.1116
01:04:32|9.114
01:04:33|9.1139
01:04:34|9.1139
01:04:35|9.1139
01:04:36|9.1083
01:04:37|9.1083
01:04:38|9.1083
01:04:39|9.047
01:04:40|9.0358
01:04:41|9.0429
01:04:42|9.0429
01:04:43|9.0462
01:04:44|9.0578
01:04:45|9.077
01:04:46|9.077
01:04:47|9.077
01:04:48|9.0717
01:04:49|9.0717
01:04:50|9.0906
01:04:51|9.0906
01:04:52|9.0804
01:04:53|9.0725
01:04:54|9.0779
01:04:55|9.0726
01:04:56|9.0726
01:04:57|9.0725
01:04:59|9.0725
01:04:59|9.0636
01:05:00|9.0631
01:05:01|9.0631
01:05:02|9.0631
01:05:03|9.0768
01:05:04|9.0779
01:05:05|9.0689
01:05:06|9.0689
01:05:07|9.0689
01:05:08|9.0802
01:05:09|9.0875
01:05:11|9.0952
01:05:12|9.0952
01:05:12|9.0823
01:05:14|9.0823
01:05:14|9.0823
01:05:16|9.0907
01:05:16|9.0907
01:05:17|9.0817
01:05:18|9.0908
01:05:20|9.0908
01:05:21|9.0952
01:05:22|9.1109
01:05:23|9.1041
01:05:23|9.1041
01:05:24|9.1173
01:05:26|9.1121
01:05:27|9.1121
01:05:28|9.1122
01:05:29|9.1186
01:05:30|9.1197
01:05:32|9.1222
01:05:33|9.1226
01:05:34|9.1121
01:05:35|9.1285
01:05:36|9.1285
01:05:37|9.1143
01:05:38|9.1143
01:05:39|9.1121
01:05:40|9.1049
01:05:41|9.1
01:05:43|9.1
01:05:43|9.1171
01:05:44|9.1171
01:05:45|9.1193
01:05:46|9.1093
01:05:47|9.104
01:05:48|9.104
01:05:49|9.1197
01:05:50|9.108
01:05:51|9.108
01:05:52|9.1196
01:05:54|9.136
01:05:54|9.1376
01:05:56|9.1293
01:05:57|9.1273
01:05:57|9.1224
01:05:59|9.1167
01:05:59|9.1295
01:06:01|9.1225
01:06:02|9.1225
01:06:02|9.1149
01:06:04|9.1193
01:06:05|9.12
01:06:06|9.12
01:06:07|9.1101
01:06:08|9.1101
01:06:09|9.12
01:06:10|9.1108
01:06:11|9.1199
01:06:12|9.1199
01:06:12|9.12
01:06:14|9.1138
01:06:15|9.1199
01:06:16|9.1199
01:06:17|9.1199
01:06:18|9.1199
01:06:19|9.1199
01:06:20|9.1109
01:06:21|9.112
01:06:21|9.1184
01:06:23|9.12
01:06:24|9.112
01:06:24|9.1121
01:06:26|9.112
01:06:27|9.1315
01:06:28|9.1261
01:06:28|9.1292
01:06:30|9.15
01:06:31|9.1493
01:06:31|9.1496
01:06:33|9.1343
01:06:35|9.1482
01:06:36|9.1294
01:06:37|9.1294
01:06:38|9.1377
01:06:39|9.1377
01:06:40|9.1278
01:06:41|9.1278
01:06:42|9.1278
01:06:43|9.1139
01:06:44|9.1278
01:06:45|9.1181
01:06:46|9.1267
01:06:47|9.1267
01:06:48|9.1263
01:06:50|9.1263
01:06:50|9.1263
01:06:51|9.1263
01:06:52|9.116
01:06:53|9.116
01:06:54|9.1188
01:06:55|9.1284
01:06:56|9.1263
01:06:57|9.12
01:06:59|9.12
01:06:59|9.12
01:07:00|9.12
01:07:02|9.12
01:07:03|9.1238
01:07:03|9.1188
01:07:05|9.1188
01:07:06|9.1256
01:07:06|9.1125
01:07:08|9.1188
01:07:08|9.1188
01:07:09|9.1188
01:07:11|9.1115
01:07:12|9.1115
01:07:13|9.1285
01:07:14|9.1293
01:07:15|9.1293
01:07:15|9.1293
01:07:17|9.1293
01:07:18|9.1293
01:07:19|9.1294
01:07:20|9.1294
01:07:21|9.1293
01:07:22|9.1293
01:07:23|9.1359
01:07:24|9.131
01:07:24|9.176
01:07:26|9.1706
01:07:26|9.1708
01:07:28|9.1759
01:07:29|9.1707
01:07:30|9.1713
01:07:30|9.2037
01:07:32|9.1854
01:07:33|9.2049
01:07:34|9.2034
01:07:36|9.2048
01:07:37|9.2045
01:07:38|9.204
01:07:39|9.1882
01:07:40|9.2013
01:07:41|9.2013
01:07:42|9.1996
01:07:42|9.1908
01:07:45|9.1891
01:07:46|9.1965
01:07:47|9.1951
01:07:48|9.1853
01:07:49|9.1895
01:07:49|9.1882
01:07:51|9.172
01:07:52|9.1501
01:07:53|9.1546
01:07:54|9.1557
01:07:55|9.1557
01:07:55|9.1577
01:07:57|9.1577
01:07:58|9.1554
01:07:59|9.1487
01:07:59|9.1556
01:08:00|9.1636
01:08:01|9.1636
01:08:02|9.1636
01:08:04|9.1636
01:08:05|9.1638
01:08:06|9.1638
01:08:06|9.1638
01:08:07|9.1718
01:08:08|9.1718
01:08:09|9.1764
01:08:10|9.1764
01:08:11|9.1764
01:08:13|9.1764
01:08:13|9.1825
01:08:14|9.1825
01:08:15|9.1894
01:08:17|9.1897
01:08:17|9.2
01:08:19|9.2
01:08:20|9.1908
01:08:20|9.1908
01:08:22|9.1996
01:08:23|9.191
01:08:23|9.1907
01:08:24|9.198
01:08:25|9.1998
01:08:26|9.2013
01:08:27|9.2034
01:08:29|9.1837
01:08:29|9.1952
01:08:30|9.1845
01:08:32|9.1845
01:08:33|9.1954
01:08:34|9.1984
01:08:35|9.1984
01:08:37|9.1954
01:08:38|9.25
01:08:38|9.2237
01:08:40|9.234
01:08:40|9.2191
01:08:41|9.2194
01:08:43|9.2296
01:08:43|9.2282
01:08:44|9.2417
01:08:45|9.2301
01:08:46|9.2373
01:08:48|9.2327
01:08:49|9.228
01:08:50|9.2314
01:08:51|9.2302
01:08:52|9.2304
01:08:53|9.24
01:08:53|9.2313
01:08:55|9.2391
01:08:56|9.2318
01:08:57|9.232
01:08:58|9.2317
01:08:59|9.2381
01:09:00|9.2314
01:09:00|9.2314
01:09:02|9.2472
01:09:03|9.2373
01:09:04|9.2403
01:09:04|9.249
01:09:06|9.2536
01:09:07|9.2593
01:09:08|9.27
01:09:09|9.2692
01:09:10|9.2692
01:09:11|9.2691
01:09:11|9.269
01:09:13|9.269
01:09:14|9.269
01:09:15|9.2856
01:09:16|9.2853
01:09:17|9.2787
01:09:18|9.3
01:09:19|9.3168
01:09:20|9.3333
01:09:21|9.3207
01:09:22|9.3263
01:09:23|9.3192
01:09:24|9.3115
01:09:25|9.3121
01:09:26|9.3193
01:09:26|9.3277
01:09:28|9.3169
01:09:29|9.3349
01:09:30|9.3431
01:09:31|9.3366
01:09:32|9.3345
01:09:33|9.319
01:09:34|9.33
01:09:36|9.3308
01:09:37|9.3312
01:09:38|9.3838
01:09:39|9.3855
01:09:40|9.3821
01:09:41|9.3781
01:09:42|9.3699
01:09:43|9.3791
01:09:44|9.3698
01:09:45|9.3773
01:09:46|9.3796
01:09:47|9.3785
01:09:48|9.3766
01:09:49|9.39
01:09:50|9.396
01:09:51|9.3842
01:09:52|9.385
01:09:53|9.3867
01:09:54|9.3554
01:09:56|9.3581
01:09:56|9.3576
01:09:57|9.3404
01:09:58|9.3245
01:09:59|9.3385
01:10:00|9.3286
01:10:01|9.3272
01:10:03|9.3176
01:10:04|9.3228
01:10:05|9.32
01:10:06|9.31
01:10:07|9.3241
01:10:08|9.344
01:10:09|9.3499
01:10:10|9.3514
01:10:12|9.3368
01:10:12|9.3418
01:10:13|9.3465
01:10:14|9.3574
01:10:15|9.347
01:10:16|9.3636
01:10:17|9.3696
01:10:18|9.3621
01:10:20|9.3846
01:10:20|9.3885
01:10:21|9.3878
01:10:23|9.3812
01:10:24|9.3822
01:10:24|9.3872
01:10:26|9.3878
01:10:26|9.3878
01:10:27|9.3846
01:10:28|9.3863
01:10:29|9.3834
01:10:30|9.3789
01:10:32|9.3455
01:10:32|9.3379
01:10:34|9.3215
01:10:35|9.3271
01:10:36|9.334
01:10:37|9.3326
01:10:38|9.3206
01:10:39|9.315
01:10:40|9.3339
01:10:42|9.3363
01:10:42|9.3338
01:10:43|9.3475
01:10:45|9.3472
01:10:46|9.3471
01:10:46|9.3381
01:10:48|9.3286
01:10:48|9.328
01:10:50|9.22
01:10:51|9.1684
01:10:52|9.1932
01:10:53|9.2056
01:10:54|9.2151
01:10:55|9.2072
01:10:56|9.212
01:10:57|9.2025
01:10:58|9.2025
01:10:59|9.246
01:11:00|9.2353
01:11:01|9.229
01:11:02|9.2223
01:11:03|9.2302
01:11:04|9.2342
01:11:05|9.2619
01:11:06|9.2856
01:11:07|9.3
01:11:08|9.3251
01:11:09|9.3285
01:11:10|9.287
01:11:11|9.2983
01:11:12|9.2838
01:11:13|9.3037
01:11:15|9.3
01:11:15|9.2946
01:11:16|9.292
01:11:17|9.2997
01:11:19|9.2906
01:11:19|9.2942
01:11:21|9.319
01:11:22|9.3149
01:11:23|9.3121
01:11:23|9.3159
01:11:24|9.2999
01:11:25|9.3099
01:11:27|9.3096
01:11:27|9.3096
01:11:29|9.3024
01:11:29|9.3067
01:11:30|9.3096
01:11:31|9.3096
01:11:33|9.3021
01:11:34|9.2949
01:11:34|9.29
01:11:36|9.2875
01:11:37|9.2812
01:11:37|9.2814
01:11:39|9.2875
01:11:41|9.2812
01:11:42|9.2784
01:11:42|9.2873
01:11:43|9.2884
01:11:45|9.2817
01:11:46|9.2872
01:11:47|9.285
01:11:48|9.2866
01:11:49|9.2928
01:11:50|9.2928
01:11:51|9.2846
01:11:52|9.2939
01:11:53|9.3004
01:11:54|9.32
01:11:55|9.3267
01:11:56|9.3132
01:11:57|9.3187
01:11:58|9.3031
01:11:59|9.3101
01:12:00|9.3101
01:12:01|9.2681
01:12:02|9.2557
01:12:03|9.2557
01:12:04|9.2497
01:12:05|9.28
01:12:06|9.2934
01:12:06|9.2931
01:12:08|9.2941
01:12:09|9.2953
01:12:10|9.3042
01:12:11|9.3003
01:12:12|9.2901
01:12:13|9.2951
01:12:14|9.3018
01:12:15|9.3018
01:12:16|9.2973
01:12:17|9.2973
01:12:18|9.2965
01:12:19|9.3003
01:12:19|9.3125
01:12:21|9.3003
01:12:22|9.2342
01:12:22|9.2266
01:12:24|9.2181
01:12:25|9.2151
01:12:26|9.217
01:12:27|9.2091
01:12:28|9.2153
01:12:29|9.2367
01:12:30|9.2415
01:12:31|9.2378
01:12:32|9.2611
01:12:33|9.2756
01:12:34|9.2313
01:12:35|9.2314
01:12:36|9.239
01:12:38|9.2326
01:12:39|9.2299
01:12:40|9.2313
01:12:41|9.2269
01:12:42|9.2213
01:12:42|9.2386
01:12:43|9.23
01:12:45|9.2395
01:12:46|9.2304
01:12:47|9.2304
01:12:48|9.2304
01:12:49|9.2391
01:12:50|9.2391
01:12:51|9.2393
01:12:52|9.2391
01:12:53|9.2391
01:12:54|9.2375
01:12:55|9.2317
01:12:56|9.238
01:12:57|9.2391
01:12:58|9.2391
01:12:59|9.2391
01:13:00|9.2391
01:13:01|9.2391
01:13:02|9.2161
01:13:03|9.2354
01:13:04|9.2145
01:13:05|9.2138
01:13:06|9.2189
01:13:07|9.2097
01:13:08|9.2055
01:13:09|9.2055
01:13:10|9.2097
01:13:11|9.2093
01:13:13|9.184
01:13:13|9.18
01:13:15|9.1885
01:13:15|9.18
01:13:16|9.1775
01:13:17|9.1771
01:13:18|9.1775
01:13:19|9.1789
01:13:20|9.1665
01:13:21|9.1665
01:13:22|9.1665
01:13:23|9.1732
01:13:24|9.1673
01:13:25|9.2071
01:13:26|9.1908
01:13:28|9.2128
01:13:28|9.2152
01:13:29|9.2107
01:13:31|9.2107
01:13:31|9.2114
01:13:33|9.1949
01:13:33|9.1842
01:13:35|9.1791
01:13:36|9.1665
01:13:36|9.1665
01:13:38|9.1665
01:13:40|9.1658
01:13:40|9.1535
01:13:42|9.1777
01:13:43|9.1746
01:13:44|9.1746
01:13:45|9.1745
01:13:47|9.159
01:13:47|9.1695
01:13:49|9.163
01:13:49|9.1661
01:13:50|9.1494
01:13:51|9.1552
01:13:53|9.1496
01:13:53|9.1543
01:13:55|9.1359
01:13:55|9.1359
01:13:56|9.1459
01:13:58|9.1463
01:13:58|9.1774
01:13:59|9.165
01:14:00|9.1849
01:14:01|9.1804
01:14:02|9.1761
01:14:04|9.1534
01:14:05|9.1473
01:14:06|9.1509
01:14:07|9.1466
01:14:08|9.1467
01:14:09|9.1467
01:14:10|9.1546
01:14:11|9.1493
01:14:12|9.1553
01:14:13|9.18
01:14:14|9.1727
01:14:15|9.1684
01:14:16|9.1594
01:14:17|9.164
01:14:18|9.164
01:14:19|9.167
01:14:20|9.1759
01:14:21|9.1849
01:14:22|9.192
01:14:23|9.2
01:14:24|9.2
01:14:25|9.1963
01:14:26|9.1972
01:14:27|9.2048
01:14:28|9.1982
01:14:29|9.1895
01:14:30|9.1988
01:14:31|9.1988
01:14:32|9.1988
01:14:33|9.179
01:14:34|9.1885
01:14:35|9.1885
01:14:36|9.1791
01:14:37|9.172
01:14:38|9.172
01:14:40|9.1822
01:14:40|9.1822
01:14:42|9.1822
01:14:43|9.1731
01:14:44|9.1731
01:14:45|9.1731
01:14:47|9.1687
01:14:47|9.1687
01:14:48|9.1709
01:14:49|9.1846
01:14:51|9.1964
01:14:51|9.1847
01:14:53|9.1706
01:14:54|9.1706
01:14:54|9.1687
01:14:56|9.1796
01:14:57|9.1796
01:14:59|9.1816
01:14:59|9.173
01:15:00|9.173
01:15:01|9.1747
01:15:02|9.1816
01:15:03|9.1816
01:15:04|9.1832
01:15:05|9.1832
01:15:06|9.1816
01:15:07|9.178
01:15:08|9.1843
01:15:09|9.1782
01:15:10|9.1522
01:15:11|9.174
01:15:12|9.1674
01:15:13|9.1674
01:15:14|9.1504
01:15:15|9.1527
01:15:16|9.1639
01:15:17|9.1639
01:15:18|9.1639
01:15:20|9.1565
01:15:21|9.1565
01:15:22|9.1534
01:15:23|9.1627
01:15:24|9.1536
01:15:25|9.1534
01:15:26|9.1537
01:15:27|9.1537
01:15:28|9.1504
01:15:29|9.1504
01:15:30|9.1504
01:15:31|9.1504
01:15:32|9.1504
01:15:33|9.1534
01:15:34|9.1505
01:15:35|9.1504
01:15:36|9.1584
01:15:37|9.1346
01:15:38|9.123
01:15:39|9.123
01:15:40|9.1138
01:15:41|9.11
01:15:43|9.1201
01:15:44|9.115
01:15:45|9.115
01:15:46|9.115
01:15:47|9.115
01:15:48|9.115
01:15:49|9.1299
01:15:50|9.1328
01:15:51|9.1358
01:15:52|9.1358
01:15:53|9.1398
01:15:54|9.1453
01:15:55|9.1399
01:15:56|9.1398
01:15:57|9.1456
01:15:58|9.1377
01:15:59|9.119
01:16:00|9.1299
01:16:01|9.1243
01:16:02|9.1263
01:16:03|9.1263
01:16:04|9.1258
01:16:05|9.1289
01:16:06|9.1301
01:16:07|9.1263
01:16:08|9.1263
01:16:09|9.1263
01:16:10|9.1191
01:16:11|9.119
01:16:12|9.1151
01:16:13|9.1246
01:16:15|9.1151
01:16:15|9.1151
01:16:16|9.1151
01:16:17|9.1152
01:16:18|9.115
01:16:20|9.1151
01:16:20|9.1108
01:16:21|9.1108
01:16:23|9.1064
01:16:23|9.1001
01:16:24|9.1005
01:16:26|9.1005
01:16:26|9.1008
01:16:27|9.1001
01:16:28|9.1092
01:16:29|9.1108
01:16:30|9.115
01:16:31|9.11
01:16:32|9.1019
01:16:33|9.1104
01:16:35|9.1109
01:16:36|9.1008
01:16:37|9.1008
01:16:37|9.1008
01:16:38|9.1017
01:16:39|9.1017
01:16:41|9.1008
01:16:42|9.1087
01:16:44|9.1109
01:16:45|9.1262
01:16:46|9.1263
01:16:47|9.1318
01:16:48|9.1163
01:16:49|9.1163
01:16:50|9.1101
01:16:51|9.1101
01:16:52|9.1068
01:16:53|9.1002
01:16:55|9.1001
01:16:55|9.1002
01:16:56|9.109
01:16:58|9.0956
01:16:59|9.06
01:17:00|9.06
01:17:01|9.06
01:17:02|9.0514
01:17:03|9.0686
01:17:04|9.0686
01:17:05|9.0741
01:17:06|9.0908
01:17:07|9.0813
01:17:08|9.0796
01:17:09|9.0868
01:17:10|9.0868
01:17:11|9.1146
01:17:12|9.1002
01:17:13|9.1164
01:17:14|9.1087
01:17:15|9.1087
01:17:16|9.1078
01:17:17|9.1151
01:17:18|9.12
01:17:19|9.1095
01:17:20|9.1011
01:17:21|9.1048
01:17:22|9.1087
01:17:23|9.1029
01:17:24|9.0999
01:17:25|9.1013
01:17:26|9.1096
01:17:27|9.1096
01:17:28|9.112
01:17:29|9.1131
01:17:30|9.103
01:17:31|9.0953
01:17:32|9.0911
01:17:33|9.0911
01:17:34|9.1013
01:17:35|9.1013
01:17:36|9.1146
01:17:37|9.1146
01:17:38|9.1177
01:17:39|9.1201
01:17:40|9.1201
01:17:41|9.1201
01:17:43|9.1159
01:17:44|9.1159
01:17:45|9.12
01:17:46|9.1199
01:17:47|9.1127
01:17:48|9.12
01:17:49|9.12
01:17:51|9.12
01:17:52|9.12
01:17:52|9.1031
01:17:53|9.1087
01:17:54|9.1087
01:17:56|9.1087
01:17:56|9.1087
01:17:58|9.1087
01:17:59|9.1087
01:18:00|9.1086
01:18:02|9.107
01:18:02|9.107
01:18:03|9.1131
01:18:04|9.1131
01:18:05|9.1131
01:18:06|9.1131
01:18:07|9.1131
01:18:08|9.1153
01:18:09|9.1156
01:18:10|9.1151
01:18:11|9.1131
01:18:12|9.1131
01:18:13|9.1201
01:18:14|9.1308
01:18:15|9.125
01:18:16|9.1251
01:18:17|9.1309
01:18:18|9.1309
01:18:19|9.131
01:18:20|9.1397
01:18:21|9.131
01:18:22|9.1242
01:18:23|9.1242
01:18:24|9.1242
01:18:25|9.1242
01:18:26|9.1242
01:18:27|9.117
01:18:28|9.1242
01:18:29|9.1242
01:18:30|9.1242
01:18:31|9.1132
01:18:32|9.1132
01:18:33|9.1132
01:18:34|9.1131
01:18:35|9.1131
01:18:36|9.1132
01:18:37|9.1132
01:18:38|9.1132
01:18:39|9.1132
01:18:40|9.1132
01:18:41|9.1132
01:18:43|9.1132
01:18:44|9.1132
01:18:45|9.1253
01:18:46|9.1253
01:18:47|9.1253
01:18:48|9.1253
01:18:49|9.1253
01:18:50|9.1156
01:18:51|9.1156
01:18:53|9.1231
01:18:53|9.1151
01:18:54|9.1151
01:18:55|9.1151
01:18:57|9.1143
01:18:58|9.1143
01:18:58|9.1137
01:19:00|9.1137
01:19:01|9.1137
01:19:02|9.1137
01:19:03|9.1137
01:19:04|9.1137
01:19:05|9.1137
01:19:06|9.1143
01:19:07|9.1132
01:19:08|9.1132
01:19:08|9.1132
01:19:09|9.1132
01:19:11|9.1132
01:19:11|9.1132
01:19:13|9.1132
01:19:14|9.1095
01:19:15|9.1095
01:19:16|9.1034
01:19:17|9.1061
01:19:18|9.1061
01:19:19|9.1
01:19:20|9.1
01:19:21|9.0973
01:19:22|9.0973
01:19:23|9.0865
01:19:24|9.094
01:19:25|9.0947
01:19:26|9.0947
01:19:27|9.0947
01:19:28|9.0946
01:19:29|9.0946
01:19:30|9.0899
01:19:31|9.0899
01:19:32|9.0973
01:19:33|9.0889
01:19:33|9.093
01:19:35|9.0951
01:19:35|9.0985
01:19:37|9.0985
01:19:38|9.08
01:19:39|9.08
01:19:40|9.0952
01:19:41|9.0909
01:19:42|9.0908
01:19:43|9.0919
01:19:45|9.0919
01:19:45|9.0919
01:19:46|9.0898
01:19:47|9.0828
01:19:48|9.0906
01:19:49|9.08
01:19:51|9.0802
01:19:51|9.0802
01:19:52|9.0801
01:19:53|9.089
01:19:54|9.0896
01:19:56|9.0896
01:19:57|9.0896
01:19:58|9.0896
01:19:59|9.0896
01:19:59|9.0897
01:20:00|9.0897
01:20:02|9.0897
01:20:03|9.0897
01:20:04|9.0897
01:20:05|9.0896
01:20:06|9.08
01:20:07|9.08
01:20:08|9.094
01:20:09|9.0896
01:20:10|9.0895
01:20:11|9.0895
01:20:12|9.0815
01:20:13|9.0893
01:20:14|9.0891
01:20:15|9.0891
01:20:17|9.0894
01:20:17|9.0894
01:20:18|9.0894
01:20:20|9.0896
01:20:21|9.0896
01:20:22|9.0896
01:20:23|9.11
01:20:24|9.1147
01:20:24|9.105
01:20:26|9.12
01:20:27|9.12
01:20:28|9.1131
01:20:29|9.1131
01:20:29|9.12
01:20:31|9.1111
01:20:32|9.1199
01:20:33|9.128
01:20:34|9.13
01:20:34|9.1345
01:20:36|9.1499
01:20:36|9.1499
01:20:37|9.1478
01:20:38|9.1478
01:20:39|9.1473
01:20:41|9.1473
01:20:42|9.1473
01:20:43|9.1473
01:20:44|9.1474
01:20:45|9.1433
01:20:47|9.145
01:20:47|9.1477
01:20:48|9.15
01:20:49|9.15
01:20:50|9.1469
01:20:52|9.1474
01:20:53|9.15
01:20:53|9.1354
01:20:54|9.1354
01:20:56|9.1414
01:20:57|9.1414
01:20:58|9.1414
01:20:59|9.15
01:20:59|9.15
01:21:01|9.15
01:21:02|9.15
01:21:03|9.1437
01:21:05|9.15
01:21:05|9.1499
01:21:06|9.15
01:21:07|9.1317
01:21:08|9.1226
01:21:10|9.15
01:21:11|9.15
01:21:11|9.15
01:21:13|9.1241
01:21:13|9.1375
01:21:14|9.1481
01:21:15|9.1481
01:21:16|9.15
01:21:17|9.1504
01:21:18|9.141
01:21:19|9.141
01:21:21|9.15
01:21:22|9.1502
01:21:23|9.1502
01:21:24|9.1504
01:21:25|9.1504
01:21:26|9.1531
01:21:27|9.1746
01:21:28|9.1771
01:21:29|9.1705
01:21:30|9.1799
01:21:31|9.1799
01:21:32|9.171
01:21:33|9.18
01:21:34|9.18
01:21:35|9.1723
01:21:36|9.1689
01:21:37|9.1792
01:21:38|9.18
01:21:39|9.1866
01:21:40|9.18
01:21:41|9.1874
01:21:42|9.2
01:21:43|9.22
01:21:44|9.25
01:21:45|9.2372
01:21:47|9.2341
01:21:47|9.2366
01:21:49|9.236
01:21:50|9.2337
01:21:51|9.2164
01:21:52|9.2175
01:21:53|9.2175
01:21:54|9.2165
01:21:55|9.2253
01:21:56|9.2144
01:21:57|9.2221
01:21:58|9.2484
01:21:59|9.2236
01:22:00|9.2236
01:22:01|9.2388
01:22:02|9.2388
01:22:03|9.2402
01:22:04|9.2408
01:22:05|9.2469
01:22:06|9.2403
01:22:07|9.2402
01:22:08|9.2477
01:22:09|9.2451
01:22:10|9.2451
01:22:11|9.2457
01:22:13|9.2456
01:22:13|9.2378
01:22:14|9.2456
01:22:15|9.2672
01:22:17|9.2555
01:22:18|9.2608
01:22:19|9.2672
01:22:19|9.27
01:22:20|9.27
01:22:21|9.27
01:22:22|9.2707
01:22:23|9.2899
01:22:25|9.2865
01:22:26|9.2942
01:22:26|9.2904
01:22:27|9.2898
01:22:29|9.2998
01:22:29|9.3
01:22:30|9.2949
01:22:31|9.2912
01:22:32|9.2792
01:22:33|9.2855
01:22:35|9.2852
01:22:36|9.235
01:22:36|9.2181
01:22:37|9.2217
01:22:38|9.2222
01:22:39|9.2242
01:22:40|9.1929
01:22:41|9.1994
01:22:43|9.2086
01:22:43|9.2122
01:22:45|9.2207
01:22:45|9.2172
01:22:47|9.2086
01:22:48|9.2209
01:22:50|9.2167
01:22:51|9.196
01:22:52|9.1925
01:22:53|9.1788
01:22:54|9.1818
01:22:55|9.1864
01:22:55|9.1991
01:22:57|9.189
01:22:57|9.1888
01:22:58|9.1831
01:23:00|9.2044
01:23:01|9.2049
01:23:01|9.1997
01:23:02|9.2031
01:23:04|9.1954
01:23:04|9.1998
01:23:06|9.186
01:23:06|9.1963
01:23:07|9.2002
01:23:08|9.2002
01:23:09|9.2031
01:23:11|9.2031
01:23:11|9.199
01:23:13|9.2085
01:23:13|9.2031
01:23:15|9.2031
01:23:16|9.2031
01:23:17|9.2031
01:23:17|9.2031
01:23:19|9.2031
01:23:20|9.1868
01:23:21|9.1857
01:23:22|9.1822
01:23:22|9.1788
01:23:23|9.1743
01:23:25|9.1743
01:23:25|9.1743
01:23:26|9.1769
01:23:28|9.1769
01:23:29|9.1769
01:23:30|9.1709
01:23:31|9.1709
01:23:32|9.1709
01:23:33|9.1596
01:23:34|9.1673
01:23:35|9.1552
01:23:35|9.1552
01:23:37|9.15
01:23:38|9.1604
01:23:39|9.1517
01:23:40|9.1517
01:23:41|9.1517
01:23:42|9.1518
01:23:42|9.1518
01:23:44|9.1518
01:23:45|9.1518
01:23:45|9.1709
01:23:47|9.163
01:23:48|9.166
01:23:49|9.163
01:23:50|9.163
01:23:52|9.163
01:23:52|9.163
01:23:53|9.1626
01:23:55|9.1501
01:23:56|9.1501
01:23:57|9.1501
01:23:58|9.1526
01:23:59|9.1542
01:24:00|9.1696
01:24:01|9.1699
01:24:02|9.1699
01:24:03|9.1699
01:24:04|9.1716
01:24:05|9.1725
01:24:06|9.1725
01:24:07|9.1776
01:24:08|9.1874
01:24:09|9.2071
01:24:10|9.2468
01:24:11|9.2532
01:24:12|9.2554
01:24:13|9.2577
01:24:14|9.2602
01:24:15|9.2322
01:24:16|9.2322
01:24:17|9.2153
01:24:18|9.2139
01:24:19|9.2075
01:24:20|9.2073
01:24:21|9.207
01:24:22|9.207
01:24:23|9.2003
01:24:24|9.2092
01:24:25|9.214
01:24:26|9.2032
01:24:28|9.2032
01:24:29|9.2032
01:24:29|9.2032
01:24:31|9.2032
01:24:31|9.2032
01:24:32|9.21
01:24:33|9.2106
01:24:34|9.2122
01:24:35|9.2122
01:24:36|9.2027
01:24:38|9.2089
01:24:39|9.213
01:24:39|9.213
01:24:40|9.2141
01:24:41|9.2141
01:24:42|9.2141
01:24:43|9.2141
01:24:44|9.2086
01:24:46|9.2086
01:24:47|9.2119
01:24:47|9.2119
01:24:49|9.2056
01:24:50|9.1962
01:24:52|9.2006
01:24:53|9.1992
01:24:54|9.1992
01:24:55|9.2005
01:24:56|9.2005
01:24:58|9.2005
01:24:58|9.2005
01:24:59|9.1999
01:25:00|9.2006
01:25:01|9.2216
01:25:02|9.213
01:25:03|9.2271
01:25:04|9.2268
01:25:05|9.2
01:25:06|9.2105
01:25:08|9.2105
01:25:08|9.2042
01:25:09|9.2042
01:25:11|9.2109
01:25:12|9.2116
01:25:13|9.2322
01:25:13|9.219
01:25:14|9.2211
01:25:16|9.2274
01:25:16|9.2347
01:25:17|9.2347
01:25:19|9.234
01:25:20|9.2401
01:25:21|9.2401
01:25:22|9.2383
01:25:22|9.2317
01:25:23|9.2323
01:25:24|9.2323
01:25:25|9.2323
01:25:27|9.2323
01:25:28|9.2355
01:25:28|9.2385
01:25:29|9.2401
01:25:31|9.2385
01:25:31|9.2389
01:25:32|9.2401
01:25:34|9.2401
01:25:34|9.2385
01:25:35|9.244
01:25:36|9.2129
01:25:37|9.2129
01:25:38|9.2004
01:25:40|9.2038
01:25:40|9.1913
01:25:42|9.1993
01:25:42|9.1854
01:25:43|9.1902
01:25:44|9.1911
01:25:45|9.1911
01:25:46|9.1911
01:25:47|9.1911
01:25:49|9.1955
01:25:50|9.1955
01:25:51|9.1932
01:25:52|9.1932
01:25:53|9.2023
01:25:54|9.2087
01:25:55|9.2087
01:25:56|9.209
01:25:57|9.209
01:25:58|9.209
01:25:59|9.209
01:26:00|9.209
01:26:01|9.2102
01:26:02|9.2102
01:26:03|9.209
01:26:04|9.209
01:26:05|9.209
01:26:06|9.2164
01:26:07|9.2168
01:26:09|9.2165
01:26:10|9.2242
01:26:11|9.2231
01:26:12|9.2168
01:26:13|9.2168
01:26:13|9.2168
01:26:14|9.2232
01:26:16|9.2232
01:26:17|9.2231
01:26:17|9.2294
01:26:18|9.2201
01:26:20|9.2193
01:26:20|9.229
01:26:22|9.2367
01:26:23|9.2367
01:26:24|9.2395
01:26:25|9.2303
01:26:26|9.2272
01:26:27|9.22
01:26:28|9.231
01:26:29|9.2201
01:26:30|9.2212
01:26:31|9.2303
01:26:32|9.2303
01:26:33|9.24
01:26:34|9.24
01:26:35|9.24
01:26:36|9.2411
01:26:37|9.2411
01:26:38|9.2403
01:26:39|9.2573
01:26:40|9.2707
01:26:41|9.2707
01:26:42|9.2811
01:26:43|9.2985
01:26:44|9.2947
01:26:45|9.3
01:26:46|9.2953
01:26:47|9.3018
01:26:48|9.303
01:26:49|9.303
01:26:50|9.2977
01:26:52|9.2924
01:26:52|9.2924
01:26:53|9.2977
01:26:55|9.2971
01:26:56|9.283
01:26:57|9.2778
01:26:58|9.2924
01:27:00|9.29
01:27:00|9.29
01:27:01|9.29
01:27:02|9.2911
01:27:03|9.2869
01:27:04|9.2911
01:27:05|9.3
01:27:06|9.3
01:27:07|9.3
01:27:09|9.3
01:27:10|9.2951
01:27:10|9.2992
01:27:11|9.2953
01:27:12|9.3
01:27:13|9.2998
01:27:15|9.3
01:27:16|9.3
01:27:17|9.2995
01:27:18|9.291
01:27:19|9.3
01:27:20|9.2935
01:27:21|9.2935
01:27:22|9.2933
01:27:22|9.2869
01:27:24|9.2838
01:27:24|9.2861
01:27:25|9.28
01:27:26|9.2728
01:27:27|9.2822
01:27:28|9.2498
01:27:29|9.2489
01:27:30|9.2417
01:27:31|9.242
01:27:32|9.2452
01:27:33|9.2444
01:27:34|9.2448
01:27:35|9.2515
01:27:37|9.2515
01:27:38|9.2549
01:27:38|9.261
01:27:39|9.2386
01:27:40|9.2571
01:27:42|9.2515
01:27:42|9.2485
01:27:43|9.2418
01:27:44|9.2419
01:27:45|9.2419
01:27:46|9.2419
01:27:48|9.2419
01:27:48|9.2419
01:27:49|9.2419
01:27:50|9.2419
01:27:52|9.2475
01:27:54|9.255
01:27:54|9.255
01:27:55|9.255
01:27:56|9.261
01:27:58|9.2674
01:27:58|9.2605
01:28:00|9.2605
01:28:01|9.26
01:28:02|9.2736
01:28:02|9.2736
01:28:04|9.2736
01:28:05|9.2736
01:28:06|9.2671
01:28:07|9.2675
01:28:08|9.2675
01:28:09|9.2771
01:28:10|9.2761
01:28:11|9.2789
01:28:12|9.2792
01:28:14|9.2838
01:28:14|9.2838
01:28:15|9.2838
01:28:16|9.2838
01:28:17|9.2847
01:28:19|9.2847
01:28:20|9.282
01:28:21|9.2823
01:28:22|9.2823
01:28:23|9.2823
01:28:24|9.2796
01:28:25|9.2746
01:28:26|9.2823
01:28:27|9.2823
01:28:28|9.2823
01:28:29|9.2838
01:28:30|9.2838
01:28:31|9.29
01:28:32|9.2837
01:28:33|9.2915
01:28:34|9.2915
01:28:35|9.2915
01:28:36|9.2915
01:28:38|9.2823
01:28:38|9.2823
01:28:39|9.2823
01:28:40|9.2823
01:28:41|9.2823
01:28:42|9.2887
01:28:43|9.2887
01:28:44|9.2887
01:28:45|9.2887
01:28:46|9.2887
01:28:47|9.2823
01:28:48|9.2823
01:28:49|9.2824
01:28:50|9.2887
01:28:51|9.2887
01:28:53|9.2878
01:28:54|9.284
01:28:54|9.2784
01:28:56|9.2824
01:28:57|9.2787
01:28:58|9.2783
01:28:59|9.284
01:29:00|9.276
01:29:00|9.2803
01:29:02|9.2785
01:29:03|9.2761
01:29:04|9.276
01:29:05|9.276
01:29:06|9.2841
01:29:08|9.2741
01:29:08|9.2761
01:29:09|9.2761
01:29:10|9.2761
01:29:12|9.2761
01:29:13|9.2761
01:29:13|9.2737
01:29:14|9.2753
01:29:16|9.2753
01:29:16|9.284
01:29:17|9.2839
01:29:18|9.2861
01:29:19|9.2788
01:29:20|9.2882
01:29:21|9.2883
01:29:23|9.2869
01:29:23|9.277
01:29:25|9.277
01:29:26|9.277
01:29:26|9.276
01:29:27|9.276
01:29:28|9.276
01:29:29|9.277
01:29:30|9.277
01:29:31|9.277
01:29:32|9.277
01:29:33|9.277
01:29:34|9.283
01:29:35|9.277
01:29:36|9.2833
01:29:37|9.2833
01:29:38|9.2833
01:29:39|9.2833
01:29:40|9.2815
01:29:41|9.2899
01:29:42|9.2899
01:29:43|9.2828
01:29:45|9.2828
01:29:45|9.287
01:29:46|9.287
01:29:48|9.283
01:29:48|9.2771
01:29:50|9.2771
01:29:50|9.2771
01:29:51|9.2866
01:29:52|9.2866
01:29:54|9.2785
01:29:55|9.286
01:29:56|9.286
01:29:58|9.286
01:29:59|9.286
01:30:00|9.275
01:30:01|9.26
01:30:02|9.2585
01:30:03|9.2519
01:30:04|9.2519
01:30:05|9.2511
01:30:06|9.2501
01:30:07|9.2547
01:30:08|9.25
01:30:09|9.25
01:30:10|9.25
01:30:11|9.2523
01:30:12|9.2635
01:30:13|9.2635
01:30:14|9.2539
01:30:16|9.25
01:30:16|9.2518
01:30:17|9.2614
01:30:18|9.2614
01:30:19|9.2519
01:30:20|9.2521
01:30:21|9.25
01:30:22|9.2517
01:30:23|9.25
01:30:24|9.25
01:30:25|9.2509
01:30:26|9.2535
01:30:27|9.2542
01:30:29|9.2608
01:30:29|9.2524
01:30:31|9.2524
01:30:32|9.259
01:30:32|9.25
01:30:33|9.25
01:30:35|9.25
01:30:35|9.25
01:30:37|9.2524
01:30:38|9.25
01:30:39|9.2515
01:30:39|9.25
01:30:41|9.2474
01:30:42|9.2474
01:30:43|9.2515
01:30:44|9.2439
01:30:45|9.24
01:30:46|9.2475
01:30:47|9.2404
01:30:48|9.2404
01:30:49|9.2404
01:30:50|9.24
01:30:51|9.24
01:30:52|9.2382
01:30:53|9.2382
01:30:54|9.23
01:30:56|9.2242
01:30:56|9.2253
01:30:57|9.2242
01:30:58|9.216
01:31:00|9.205
01:31:01|9.205
01:31:02|9.201
01:31:03|9.2003
01:31:04|9.2003
01:31:06|9.2054
01:31:06|9.2054
01:31:07|9.2
01:31:08|9.2004
01:31:09|9.2
01:31:10|9.2
01:31:11|9.2
01:31:12|9.2
01:31:13|9.2044
01:31:14|9.2044
01:31:15|9.201
01:31:16|9.2
01:31:17|9.2
01:31:18|9.2
01:31:19|9.2
01:31:20|9.1998
01:31:22|9.19
01:31:22|9.1889
01:31:23|9.1821
01:31:24|9.1821
01:31:26|9.1893
01:31:26|9.1893
01:31:27|9.1859
01:31:29|9.1939
01:31:29|9.1939
01:31:31|9.1858
01:31:31|9.1858
01:31:32|9.1815
01:31:33|9.1856
01:31:34|9.171
01:31:35|9.1218
01:31:36|9.1218
01:31:37|9.1205
01:31:39|9.1203
01:31:39|9.1463
01:31:41|9.1381
01:31:41|9.1382
01:31:42|9.1463
01:31:44|9.1401
01:31:44|9.1467
01:31:46|9.145
01:31:46|9.1463
01:31:47|9.141
01:31:48|9.141
01:31:49|9.1401
01:31:50|9.144
01:31:52|9.141
01:31:52|9.141
01:31:53|9.1628
01:31:54|9.1754
01:31:56|9.1659
01:31:57|9.1668
01:31:58|9.1677
01:31:59|9.1677
01:32:00|9.1537
01:32:02|9.1637
01:32:02|9.1648
01:32:04|9.1648
01:32:04|9.1655
01:32:05|9.1656
01:32:07|9.1656
01:32:08|9.1659
01:32:09|9.1696
01:32:10|9.1696
01:32:10|9.1849
01:32:12|9.1849
01:32:12|9.1754
01:32:14|9.1849
01:32:15|9.1849
01:32:16|9.1848
01:32:17|9.1852
01:32:18|9.1856
01:32:19|9.1859
01:32:20|9.1859
01:32:21|9.1859
01:32:22|9.1863
01:32:23|9.1863
01:32:24|9.1888
01:32:25|9.2
01:32:26|9.2214
01:32:27|9.2214
01:32:28|9.2078
01:32:29|9.2465
01:32:30|9.2232
01:32:31|9.2298
01:32:32|9.2296
01:32:33|9.2499
01:32:34|9.2358
01:32:35|9.2321
01:32:36|9.2321
01:32:37|9.2466
01:32:38|9.2245
01:32:39|9.2245
01:32:40|9.2135
01:32:41|9.2181
01:32:42|9.2152
01:32:43|9.2237
01:32:44|9.2146
01:32:45|9.2146
01:32:46|9.223
01:32:47|9.2147
01:32:48|9.2146
01:32:49|9.2146
01:32:50|9.2146
01:32:51|9.2146
01:32:52|9.215
01:32:53|9.215
01:32:54|9.215
01:32:55|9.215
01:32:56|9.2221
01:32:58|9.215
01:32:59|9.215
01:33:00|9.215
01:33:01|9.2117
01:33:02|9.2117
01:33:03|9.2117
01:33:04|9.1959
01:33:05|9.1959
01:33:06|9.2028
01:33:07|9.2028
01:33:09|9.2037
01:33:10|9.1821
01:33:11|9.1811
01:33:11|9.1902
01:33:12|9.1902
01:33:13|9.1902
01:33:14|9.1869
01:33:16|9.1869
01:33:17|9.1869
01:33:17|9.1869
01:33:18|9.1883
01:33:20|9.1794
01:33:20|9.1867
01:33:22|9.1867
01:33:22|9.1868
01:33:24|9.1868
01:33:24|9.1775
01:33:25|9.18
01:33:26|9.18
01:33:27|9.1789
01:33:28|9.1789
01:33:30|9.1776
01:33:31|9.171
01:33:32|9.1805
01:33:32|9.18
01:33:34|9.1775
01:33:34|9.1775
01:33:36|9.141
01:33:36|9.1353
01:33:37|9.1353
01:33:39|9.1287
01:33:39|9.1208
01:33:41|9.1322
01:33:41|9.14
01:33:42|9.1316
01:33:43|9.1219
01:33:44|9.1115
01:33:45|9.1105
01:33:46|9.116
01:33:47|9.116
01:33:49|9.1137
01:33:49|9.1137
01:33:50|9.1107
01:33:52|9.1185
01:33:53|9.108
01:33:53|9.1107
01:33:55|9.1001
01:33:56|9.1063
01:33:56|9.1
01:33:57|9.1065
01:33:59|9.1
01:33:59|9.1056
01:34:01|9.0909
01:34:02|9.0909
01:34:03|9.09
01:34:03|9.0909
01:34:05|9.095
01:34:06|9.1062
01:34:07|9.1097
01:34:08|9.1033
01:34:09|9.0972
01:34:10|9.0972
01:34:11|9.0943
01:34:13|9.0875
01:34:13|9.0875
01:34:14|9.0875
01:34:15|9.0875
01:34:16|9.0879
01:34:17|9.0931
01:34:18|9.085
01:34:19|9.0683
01:34:20|9.0638
01:34:21|9.0638
01:34:22|9.0638
01:34:23|9.0649
01:34:24|9.065
01:34:25|9.0623
01:34:26|9.0622
01:34:27|9.0597
01:34:28|9.0614
01:34:30|9.0602
01:34:30|9.0602
01:34:32|9.0602
01:34:33|9.062
01:34:33|9.0597
01:34:34|9.05
01:34:35|9.05
01:34:36|9.0511
01:34:37|9.0511
01:34:39|9.0509
01:34:40|9.0509
01:34:40|9.0511
01:34:42|9.0511
01:34:42|9.0548
01:34:44|9.0548
01:34:44|9.05
01:34:46|9.0389
01:34:46|9.0511
01:34:48|9.0432
01:34:49|9.0421
01:34:50|9.0421
01:34:51|9.0421
01:34:52|9.0421
01:34:53|9.0421
01:34:54|9.0421
01:34:55|9.0409
01:34:56|9.04
01:34:57|9.04
01:34:58|9.0422
01:35:00|9.0422
01:35:01|9.04
01:35:02|9.0385
01:35:03|9.036
01:35:04|9.0389
01:35:05|9.0389
01:35:06|9.0389
01:35:08|9.0389
01:35:09|9.0389
01:35:09|9.0389
01:35:11|9.0472
01:35:11|9.0512
01:35:13|9.0623
01:35:13|9.0538
01:35:15|9.0838
01:35:15|9.0867
01:35:17|9.0867
01:35:18|9.1337
01:35:18|9.1422
01:35:20|9.1577
01:35:21|9.1204
01:35:22|9.1186
01:35:22|9.1172
01:35:24|9.0992
01:35:24|9.0992
01:35:25|9.1052
01:35:26|9.1052
01:35:27|9.1014
01:35:29|9.105
01:35:30|9.1173
01:35:30|9.1316
01:35:31|9.0899
01:35:32|9.0899
01:35:33|9.1
01:35:34|9.102
01:35:35|9.08
01:35:36|9.0886
01:35:37|9.0913
01:35:39|9.0913
01:35:40|9.0913
01:35:40|9.0912
01:35:41|9.0912
01:35:42|9.0912
01:35:43|9.0912
01:35:45|9.0737
01:35:46|9.0786
01:35:46|9.0786
01:35:47|9.0786
01:35:48|9.0786
01:35:49|9.0763
01:35:50|9.0763
01:35:51|9.0763
01:35:53|9.0786
01:35:53|9.0786
01:35:55|9.0786
01:35:55|9.0786
01:35:56|9.0786
01:35:57|9.0882
01:35:59|9.0882
01:36:00|9.0887
01:36:01|9.0887
01:36:03|9.0882
01:36:03|9.0882
01:36:04|9.0882
01:36:05|9.0883
01:36:06|9.0883
01:36:07|9.0883
01:36:08|9.0887
01:36:10|9.096
01:36:11|9.0887
01:36:12|9.0809
01:36:13|9.0528
01:36:14|9.0671
01:36:15|9.0671
01:36:16|9.0664
01:36:17|9.0735
01:36:18|9.0729
01:36:19|9.0729
01:36:20|9.0729
01:36:21|9.07
01:36:22|9.0787
01:36:23|9.0787
01:36:24|9.0881
01:36:25|9.0889
01:36:25|9.0889
01:36:27|9.0889
01:36:28|9.0951
01:36:29|9.0979
01:36:30|9.0912
01:36:31|9.0912
01:36:31|9.0876
01:36:32|9.0876
01:36:34|9.0946
01:36:35|9.0946
01:36:36|9.0946
01:36:37|9.0912
01:36:38|9.0912
01:36:39|9.0876
01:36:40|9.0875
01:36:40|9.0877
01:36:42|9.0877
01:36:43|9.0877
01:36:44|9.0833
01:36:44|9.0833
01:36:46|9.0864
01:36:47|9.0747
01:36:48|9.0747
01:36:49|9.0747
01:36:50|9.0747
01:36:50|9.0747
01:36:52|9.081
01:36:52|9.081
01:36:54|9.081
01:36:55|9.073
01:36:56|9.0783
01:36:57|9.0782
01:36:58|9.0782
01:36:58|9.0782
01:37:00|9.0782
01:37:01|9.0782
01:37:03|9.0782
01:37:04|9.079
01:37:05|9.0701
01:37:06|9.0787
01:37:07|9.0787
01:37:08|9.0787
01:37:09|9.0787
01:37:10|9.0788
01:37:11|9.0788
01:37:12|9.0788
01:37:13|9.0747
01:37:14|9.0702
01:37:15|9.0702
01:37:16|9.0702
01:37:17|9.0702
01:37:18|9.062
01:37:19|9.0659
01:37:20|9.057
01:37:21|9.05
01:37:22|9.0599
01:37:23|9.046
01:37:24|9.0484
01:37:25|9.0456
01:37:26|9.0421
01:37:27|9.0421
01:37:28|9.0341
01:37:29|9.0454
01:37:30|9.0365
01:37:31|9.0341
01:37:32|9.0341
01:37:33|9.0341
01:37:34|9.034
01:37:35|9.0456
01:37:36|9.0524
01:37:37|9.0677
01:37:38|9.0678
01:37:39|9.0514
01:37:40|9.0514
01:37:41|9.042
01:37:42|9.0421
01:37:43|9.0421
01:37:44|9.0486
01:37:45|9.0633
01:37:46|9.0529
01:37:47|9.0529
01:37:48|9.0629
01:37:49|9.0629
01:37:50|9.0629
01:37:51|9.0656
01:37:52|9.0735
01:37:53|9.0747
01:37:54|9.0849
01:37:55|9.0849
01:37:56|9.0849
01:37:57|9.0881
01:37:58|9.0881
01:37:59|9.0881
01:38:00|9.0881
01:38:01|9.0881
01:38:03|9.0955
01:38:04|9.0831
01:38:05|9.0831
01:38:06|9.0471
01:38:07|9.0356
01:38:08|9.0228
01:38:09|9.0216
01:38:10|9.0211
01:38:11|9.0073
01:38:12|9.0207
01:38:13|9.0128
01:38:14|9.0121
01:38:16|9.0121
01:38:16|9.0121
01:38:17|9.0121
01:38:18|9.0324
01:38:19|9.0434
01:38:20|9.033
01:38:21|9.0472
01:38:22|9.0375
01:38:24|9.0375
01:38:25|9.0498
01:38:26|9.0619
01:38:26|9.0375
01:38:27|9.0507
01:38:29|9.0507
01:38:30|9.0507
01:38:31|9.0539
01:38:32|9.0487
01:38:33|9.0518
01:38:34|9.0475
01:38:35|9.042
01:38:35|9.0415
01:38:37|9.0375
01:38:38|9.0347
01:38:39|9.0347
01:38:40|9.0462
01:38:41|9.0454
01:38:42|9.0451
01:38:43|9.0451
01:38:43|9.0359
01:38:45|9.0307
01:38:46|9.0073
01:38:47|9.0339
01:38:48|9.0285
01:38:49|9.0454
01:38:50|9.0454
01:38:51|9.0447
01:38:52|9.0532
01:38:53|9.0532
01:38:54|9.07
01:38:55|9.07
01:38:55|9.061
01:38:57|9.061
01:38:58|9.061
01:38:59|9.061
01:39:00|9.0601
01:39:01|9.0601
01:39:02|9.0619
01:39:04|9.0572
01:39:05|9.0572
01:39:06|9.0572
01:39:07|9.0579
01:39:08|9.0676
01:39:09|9.043
01:39:10|9.0366
01:39:12|9.0363
01:39:12|9.0363
01:39:13|9.05
01:39:14|9.0417
01:39:15|9.0417
01:39:16|9.0421
01:39:17|9.0401
01:39:18|9.0494
01:39:19|9.0494
01:39:20|9.0494
01:39:21|9.0494
01:39:22|9.0494
01:39:23|9.0577
01:39:24|9.0479
01:39:25|9.0479
01:39:26|9.0577
01:39:27|9.0577
01:39:28|9.0523
01:39:29|9.0523
01:39:30|9.0523
01:39:31|9.0523
01:39:32|9.0523
01:39:33|9.0523
01:39:34|9.0523
01:39:35|9.0523
01:39:36|9.0524
01:39:37|9.0576
01:39:38|9.0576
01:39:39|9.0576
01:39:40|9.0576
01:39:41|9.0576
01:39:42|9.0576
01:39:43|9.0523
01:39:44|9.0559
01:39:45|9.0559
01:39:46|9.0574
01:39:47|9.0574
01:39:48|9.0574
01:39:49|9.0574
01:39:50|9.0574
01:39:51|9.0574
01:39:52|9.0574
01:39:53|9.0574
01:39:54|9.0576
01:39:56|9.0576
01:39:56|9.0576
01:39:58|9.0576
01:39:58|9.0576
01:40:00|9.0574
01:40:01|9.0574
01:40:01|9.0574
01:40:02|9.0623
01:40:04|9.0621
01:40:06|9.0621
01:40:07|9.0708
01:40:08|9.0706
01:40:10|9.0709
01:40:10|9.0709
01:40:11|9.0643
01:40:12|9.0629
01:40:13|9.0629
01:40:14|9.0629
01:40:15|9.0629
01:40:16|9.0629
01:40:17|9.0707
01:40:18|9.0707
01:40:19|9.0707
01:40:20|9.0621
01:40:21|9.0699
01:40:22|9.0705
01:40:23|9.0705
01:40:25|9.0703
01:40:25|9.0641
01:40:26|9.0641
01:40:27|9.0689
01:40:28|9.0689
01:40:30|9.0608
01:40:30|9.0574
01:40:31|9.0699
01:40:32|9.0699
01:40:34|9.0523
01:40:34|9.0567
01:40:35|9.05
01:40:37|9.0512
01:40:37|9.0485
01:40:39|9.0528
01:40:40|9.0528
01:40:40|9.0563
01:40:41|9.0563
01:40:42|9.045
01:40:43|9.0441
01:40:44|9.0441
01:40:46|9.0441
01:40:47|9.0413
01:40:47|9.0413
01:40:48|9.0354
01:40:50|9.0437
01:40:50|9.0437
01:40:51|9.0437
01:40:52|9.0354
01:40:53|9.0354
01:40:54|9.0354
01:40:56|9.0354
01:40:57|9.0313
01:40:57|9.0309
01:40:59|9.0309
01:40:59|9.0309
01:41:00|9.0437
01:41:02|9.0437
01:41:02|9.0437
01:41:03|9.0437
01:41:05|9.0501
01:41:06|9.0501
01:41:07|9.0501
01:41:08|9.0442
01:41:09|9.0444
01:41:10|9.0444
01:41:12|9.0446
01:41:12|9.0401
01:41:13|9.0444
01:41:15|9.0443
01:41:16|9.0443
01:41:16|9.0443
01:41:18|9.0443
01:41:18|9.0444
01:41:19|9.0405
01:41:21|9.0405
01:41:22|9.0484
01:41:23|9.0484
01:41:24|9.0428
01:41:25|9.0428
01:41:26|9.0409
01:41:27|9.0405
01:41:28|9.0405
01:41:29|9.0405
01:41:30|9.0405
01:41:31|9.0405
01:41:32|9.0401
01:41:32|9.0388
01:41:34|9.0395
01:41:34|9.0395
01:41:36|9.0334
01:41:37|9.0388
01:41:38|9.0394
01:41:39|9.0394
01:41:40|9.0394
01:41:41|9.0334
01:41:41|9.0334
01:41:43|9.0334
01:41:44|9.0334
01:41:45|9.0334
01:41:45|9.0334
01:41:46|9.03
01:41:48|9.03
01:41:49|9.03
01:41:49|9.0377
01:41:51|9.0377
01:41:52|9.0377
01:41:53|9.0377
01:41:53|9.043
01:41:54|9.0574
01:41:55|9.0522
01:41:56|9.0522
01:41:57|9.0705
01:41:59|9.0721
01:42:00|9.0807
01:42:01|9.0807
01:42:01|9.0737
01:42:03|9.0737
01:42:04|9.0791
01:42:05|9.0791
01:42:07|9.079
01:42:08|9.07
01:42:09|9.07
01:42:09|9.0791
01:42:11|9.0733
01:42:12|9.0791
01:42:13|9.0791
01:42:14|9.0791
01:42:15|9.0791
01:42:16|9.0898
01:42:17|9.0898
01:42:18|9.08
01:42:19|9.0893
01:42:20|9.0893
01:42:21|9.0893
01:42:22|9.0893
01:42:23|9.0893
01:42:24|9.0893
01:42:25|9.0773
01:42:26|9.0773
01:42:27|9.0714
01:42:28|9.0714
01:42:30|9.0699
01:42:30|9.0699
01:42:31|9.0699
01:42:32|9.0699
01:42:33|9.07
01:42:34|9.0714
01:42:36|9.0712
01:42:37|9.0711
01:42:38|9.0711
01:42:38|9.0711
01:42:39|9.0711
01:42:41|9.0711
01:42:41|9.0622
01:42:42|9.0707
01:42:44|9.0707
01:42:45|9.0707
01:42:45|9.0707
01:42:46|9.0707
01:42:47|9.0707
01:42:48|9.0588
01:42:49|9.0588
01:42:50|9.0566
01:42:51|9.0631
01:42:53|9.0631
01:42:54|9.0587
01:42:54|9.0585
01:42:55|9.0582
01:42:56|9.0464
01:42:58|9.0464
01:42:59|9.0464
01:42:59|9.0464
01:43:01|9.0464
01:43:02|9.0577
01:43:02|9.0516
01:43:04|9.0516
01:43:04|9.0516
01:43:06|9.0516
01:43:06|9.0516
01:43:08|9.0542
01:43:08|9.0542
01:43:10|9.0581
01:43:12|9.0581
01:43:13|9.0581
01:43:13|9.0581
01:43:15|9.0581
01:43:16|9.0649
01:43:17|9.0649
01:43:18|9.0649
01:43:19|9.0649
01:43:20|9.0649
01:43:21|9.0649
01:43:22|9.0649
01:43:23|9.0649
01:43:23|9.0649
01:43:25|9.0649
01:43:26|9.0649
01:43:27|9.0649
01:43:28|9.0649
01:43:29|9.0649
01:43:30|9.0575
01:43:31|9.0686
01:43:32|9.0571
01:43:33|9.0571
01:43:34|9.0571
01:43:35|9.0571
01:43:36|9.0571
01:43:36|9.0559
01:43:38|9.0571
01:43:39|9.0571
01:43:40|9.0571
01:43:41|9.0571
01:43:42|9.0571
01:43:43|9.0571
01:43:44|9.0571
01:43:45|9.0571
01:43:45|9.0571
01:43:47|9.0571
01:43:48|9.0535
01:43:49|9.0535
01:43:49|9.0535
01:43:51|9.0535
01:43:52|9.0512
01:43:53|9.05
01:43:54|9.05
01:43:55|9.05
01:43:56|9.0673
01:43:57|9.0673
01:43:58|9.0602
01:43:59|9.0612
01:44:00|9.0612
01:44:01|9.0584
01:44:02|9.0584
01:44:03|9.0584
01:44:04|9.0584
01:44:05|9.057
01:44:06|9.057
01:44:07|9.0571
01:44:09|9.0571
01:44:10|9.0571
01:44:11|9.0571
01:44:12|9.0571
01:44:13|9.0571
01:44:14|9.0571
01:44:15|9.0571
01:44:16|9.0571
01:44:17|9.0571
01:44:19|9.0571
01:44:19|9.0571
01:44:20|9.06
01:44:21|9.06
01:44:22|9.06
01:44:23|9.0571
01:44:24|9.0571
01:44:25|9.0571
01:44:27|9.06
01:44:28|9.06
01:44:28|9.06
01:44:30|9.0571
01:44:31|9.0571
01:44:32|9.0571
01:44:32|9.0571
01:44:34|9.06
01:44:35|9.0571
01:44:36|9.0555
01:44:38|9.0307
01:44:38|9.0307
01:44:39|9.0307
01:44:40|9.0449
01:44:41|9.0435
01:44:42|9.0351
01:44:43|9.0564
01:44:44|9.0564
01:44:45|9.0614
01:44:46|9.0679
01:44:47|9.0652
01:44:48|9.05
01:44:49|9.056
01:44:50|9.056
01:44:51|9.056
01:44:52|9.056
01:44:53|9.056
01:44:54|9.0741
01:44:55|9.0629
01:44:56|9.0629
01:44:57|9.0748
01:44:58|9.0748
01:44:59|9.0748
01:45:00|9.0796
01:45:01|9.08
01:45:02|9.09
01:45:03|9.0938
01:45:04|9.1023
01:45:05|9.1131
01:45:06|9.1131
01:45:07|9.1135
01:45:09|9.1134
01:45:10|9.1134
01:45:11|9.1134
01:45:12|9.1128
01:45:13|9.1047
01:45:14|9.0971
01:45:15|9.1023
01:45:16|9.0999
01:45:17|9.0999
01:45:18|9.0914
01:45:19|9.1096
01:45:20|9.1105
01:45:21|9.1098
01:45:22|9.1321
01:45:23|9.1344
01:45:24|9.1496
01:45:25|9.16
01:45:26|9.1438
01:45:27|9.1564
01:45:28|9.1563
01:45:29|9.1294
01:45:30|9.1566
01:45:31|9.131
01:45:32|9.1204
01:45:33|9.1278
01:45:34|9.1278
01:45:35|9.1226
01:45:36|9.1317
01:45:37|9.1317
01:45:39|9.1358
01:45:39|9.1267
01:45:40|9.1325
01:45:41|9.1373
01:45:42|9.1373
01:45:43|9.1357
01:45:44|9.1307
01:45:45|9.1226
01:45:46|9.1339
01:45:47|9.1339
01:45:48|9.1339
01:45:49|9.1147
01:45:50|9.1245
01:45:51|9.1134
01:45:52|9.1203
01:45:53|9.1201
01:45:54|9.143
01:45:55|9.143
01:45:56|9.1324
01:45:57|9.1404
01:45:58|9.1404
01:45:59|9.1321
01:46:00|9.1321
01:46:01|9.1321
01:46:02|9.1321
01:46:03|9.1236
01:46:04|9.1107
01:46:05|9.1218
01:46:06|9.1218
01:46:07|9.0815
01:46:08|9.0815
01:46:09|9.0674
01:46:11|9.0517
01:46:12|9.0605
01:46:13|9.0547
01:46:14|9.0554
01:46:15|9.0615
01:46:16|9.0459
01:46:17|9.0459
01:46:18|9.0555
01:46:19|9.0625
01:46:20|9.0551
01:46:21|9.0561
01:46:22|9.0708
01:46:23|9.0708
01:46:24|9.0746
01:46:25|9.0746
01:46:26|9.0746
01:46:27|9.0746
01:46:28|9.0746
01:46:29|9.0746
01:46:30|9.0878
01:46:31|9.0974
01:46:32|9.0904
01:46:34|9.0904
01:46:35|9.0731
01:46:35|9.0731
01:46:37|9.0731
01:46:37|9.0623
01:46:39|9.0846
01:46:39|9.0846
01:46:40|9.098
01:46:41|9.0968
01:46:43|9.0928
01:46:44|9.0928
01:46:44|9.0869
01:46:45|9.0869
01:46:47|9.0966
01:46:48|9.0966
01:46:49|9.0928
01:46:50|9.0903
01:46:51|9.0903
01:46:52|9.0903
01:46:53|9.0917
01:46:54|9.0916
01:46:55|9.0869
01:46:56|9.0869
01:46:57|9.0869
01:46:57|9.0869
01:46:59|9.0848
01:47:00|9.0905
01:47:01|9.0905
01:47:02|9.087
01:47:03|9.087
01:47:03|9.0924
01:47:05|9.0869
01:47:06|9.0906
01:47:06|9.0906
01:47:08|9.0906
01:47:09|9.0906
01:47:10|9.0906
01:47:11|9.0906
01:47:13|9.0906
01:47:13|9.0842
01:47:15|9.0871
01:47:16|9.0858
01:47:17|9.0858
01:47:18|9.0858
01:47:19|9.0858
01:47:20|9.0858
01:47:20|9.0858
01:47:22|9.0904
01:47:23|9.0861
01:47:24|9.0858
01:47:25|9.0858
01:47:26|9.0858
01:47:27|9.0874
01:47:28|9.0906
01:47:29|9.0749
01:47:30|9.0749
01:47:31|9.0749
01:47:32|9.0679
01:47:33|9.0659
01:47:34|9.0746
01:47:35|9.0564
01:47:36|9.0564
01:47:37|9.0564
01:47:38|9.0659
01:47:39|9.057
01:47:40|9.057
01:47:41|9.057
01:47:42|9.0602
01:47:43|9.0689
01:47:44|9.06
01:47:45|9.06
01:47:46|9.06
01:47:47|9.06
01:47:48|9.06
01:47:49|9.06
01:47:50|9.0668
01:47:51|9.0668
01:47:52|9.0601
01:47:53|9.0601
01:47:54|9.06
01:47:55|9.0663
01:47:56|9.0663
01:47:57|9.0663
01:47:58|9.0652
01:47:59|9.0651
01:48:00|9.0651
01:48:01|9.05
01:48:02|9.0639
01:48:03|9.0645
01:48:04|9.063
01:48:05|9.0688
01:48:06|9.0667
01:48:07|9.0667
01:48:08|9.0667
01:48:09|9.0795
01:48:10|9.0795
01:48:11|9.0795
01:48:13|9.0796
01:48:14|9.0841
01:48:15|9.0757
01:48:15|9.0762
01:48:17|9.0831
01:48:18|9.0832
01:48:19|9.0831
01:48:20|9.0831
01:48:22|9.0763
01:48:22|9.0763
01:48:23|9.0832
01:48:25|9.0832
01:48:26|9.0832
01:48:26|9.0974
01:48:27|9.0982
01:48:28|9.0982
01:48:30|9.0838
01:48:31|9.082
01:48:32|9.082
01:48:33|9.082
01:48:34|9.0698
01:48:34|9.0761
01:48:36|9.0799
01:48:36|9.0799
01:48:37|9.082
01:48:39|9.0905
01:48:39|9.0742
01:48:40|9.0742
01:48:42|9.0741
01:48:42|9.0763
01:48:43|9.0802
01:48:44|9.0852
01:48:45|9.09
01:48:46|9.0907
01:48:48|9.0907
01:48:49|9.06
01:48:49|9.06
01:48:50|9.06
01:48:51|9.0784
01:48:52|9.0784
01:48:54|9.07
01:48:55|9.07
01:48:56|9.07
01:48:57|9.0651
01:48:58|9.0651
01:48:59|9.0651
01:49:00|9.0651
01:49:01|9.06
01:49:02|9.06
01:49:03|9.0662
01:49:04|9.0662
01:49:05|9.06
01:49:06|9.06
01:49:07|9.06
01:49:08|9.0663
01:49:09|9.0689
01:49:10|9.0607
01:49:11|9.0609
01:49:12|9.0662
01:49:14|9.061
01:49:14|9.0663
01:49:15|9.0663
01:49:16|9.0663
01:49:18|9.0611
01:49:19|9.0607
01:49:20|9.0607
01:49:20|9.0607
01:49:22|9.0701
01:49:24|9.0743
01:49:24|9.0743
01:49:25|9.067
01:49:26|9.067
01:49:28|9.067
01:49:29|9.0656
01:49:29|9.0656
01:49:30|9.0711
01:49:32|9.0711
01:49:32|9.0674
01:49:33|9.0711
01:49:35|9.067
01:49:35|9.067
01:49:36|9.067
01:49:38|9.067
01:49:38|9.0743
01:49:40|9.0712
01:49:41|9.0712
01:49:41|9.0712
01:49:43|9.074
01:49:44|9.074
01:49:45|9.0719
01:49:46|9.0743
01:49:47|9.0832
01:49:48|9.0958
01:49:49|9.0958
01:49:50|9.099
01:49:51|9.0999
01:49:53|9.0893
01:49:53|9.0889
01:49:54|9.0968
01:49:55|9.0968
01:49:56|9.0968
01:49:57|9.0968
01:49:58|9.0968
01:49:59|9.0846
01:50:00|9.0915
01:50:01|9.0915
01:50:02|9.0915
01:50:03|9.0889
01:50:04|9.0874
01:50:05|9.0874
01:50:06|9.0874
01:50:07|9.0874
01:50:08|9.0804
01:50:09|9.0804
01:50:10|9.0848
01:50:11|9.0848
01:50:12|9.0848
01:50:14|9.0804
01:50:14|9.0804
01:50:16|9.0743
01:50:17|9.0743
01:50:18|9.0719
01:50:19|9.0719
01:50:21|9.0716
01:50:22|9.0721
01:50:23|9.05
01:50:24|9.05
01:50:25|9.055
01:50:26|9.055
01:50:27|9.055
01:50:28|9.055
01:50:29|9.0506
01:50:30|9.0506
01:50:31|9.0506
01:50:32|9.05
01:50:33|9.05
01:50:34|9.0506
01:50:35|9.0506
01:50:36|9.0506
01:50:37|9.0506
01:50:38|9.0562
01:50:39|9.0562
01:50:40|9.0562
01:50:41|9.0562
01:50:41|9.05
01:50:43|9.05
01:50:43|9.05
01:50:45|9.05
01:50:46|9.05
01:50:47|9.05
01:50:48|9.0545
01:50:49|9.05
01:50:50|9.05
01:50:50|9.05
01:50:52|9.05
01:50:53|9.05
01:50:54|9.05
01:50:55|9.0447
01:50:56|9.0427
01:50:57|9.03
01:50:58|9.03
01:50:59|9.03
01:51:00|9.0382
01:51:00|9.0336
01:51:02|9.0364
01:51:03|9.03
01:51:04|9.0326
01:51:05|9.0326
01:51:06|9.0299
01:51:06|9.03
01:51:08|9.03
01:51:08|9.03
01:51:10|9.0207
01:51:11|9.0207
01:51:12|9.0159
01:51:13|9.0256
01:51:14|9.0256
01:51:16|9.0146
01:51:17|9.0132
01:51:18|9.0133
01:51:19|9.0131
01:51:20|9.0176
01:51:22|9.0401
01:51:22|9.0344
01:51:23|9.0484
01:51:24|9.0508
01:51:26|9.0708
01:51:27|9.0651
01:51:28|9.0651
01:51:29|9.065
01:51:29|9.0748
01:51:31|9.0832
01:51:32|9.0765
01:51:32|9.0848
01:51:34|9.065
01:51:35|9.068
01:51:37|9.068
01:51:37|9.0763
01:51:38|9.0764
01:51:39|9.0764
01:51:40|9.0764
01:51:41|9.0802
01:51:42|9.0802
01:51:44|9.0717
01:51:45|9.0773
01:51:46|9.0773
01:51:47|9.0773
01:51:47|9.0771
01:51:48|9.077
01:51:50|9.0706
01:51:50|9.0698
01:51:51|9.0698
01:51:52|9.0698
01:51:53|9.0698
01:51:54|9.0645
01:51:55|9.0703
01:51:56|9.0703
01:51:57|9.0703
01:51:58|9.0703
01:51:59|9.0703
01:52:01|9.0695
01:52:01|9.0602
01:52:02|9.054
01:52:03|9.0463
01:52:04|9.0463
01:52:05|9.0463
01:52:06|9.0586
01:52:07|9.0603
01:52:08|9.0725
01:52:09|9.0644
01:52:11|9.0757
01:52:11|9.0674
01:52:13|9.0725
01:52:13|9.0715
01:52:15|9.0595
01:52:16|9.0595
01:52:17|9.0619
01:52:18|9.0619
01:52:20|9.0629
01:52:21|9.0629
01:52:22|9.0597
01:52:23|9.0598
01:52:23|9.05
01:52:25|9.05
01:52:26|9.0467
01:52:27|9.0467
01:52:28|9.0426
01:52:29|9.0464
01:52:30|9.0463
01:52:31|9.0402
01:52:32|9.0402
01:52:33|9.0402
01:52:34|9.03
01:52:35|9.0401
01:52:36|9.0401
01:52:37|9.0401
01:52:38|9.0401
01:52:39|9.0401
01:52:40|9.0401
01:52:41|9.0372
01:52:42|9.0309
01:52:43|9.0392
01:52:44|9.0275
01:52:46|9.0255
01:52:46|9.0255
01:52:47|9.0255
01:52:48|9.0255
01:52:49|9.0255
01:52:50|9.0252
01:52:51|9.0203
01:52:52|9.0203
01:52:53|9.0132
01:52:54|9.
01:52:55|9.0105
01:52:56|9.0105
01:52:57|9.0017
01:52:58|9.0025
01:52:59|9.0025
01:53:00|9.0025
01:53:01|9.0097
01:53:02|9.0097
01:53:03|9.01
01:53:04|9.01
01:53:05|9.01
01:53:06|9.0026
01:53:07|9.0025
01:53:08|9.0078
01:53:09|9.0023
01:53:10|9.0023
01:53:11|9.0023
01:53:12|9.0023
01:53:13|9.0199
01:53:14|9.0137
01:53:15|9.0175
01:53:17|9.0175
01:53:18|9.0201
01:53:19|9.0201
01:53:20|9.0374
01:53:21|9.042
01:53:22|9.042
01:53:24|9.042
01:53:25|9.042
01:53:26|9.042
01:53:26|9.042
01:53:28|9.0426
01:53:29|9.054
01:53:29|9.054
01:53:30|9.0499
01:53:32|9.0427
01:53:33|9.0428
01:53:34|9.0471
01:53:36|9.0401
01:53:36|9.0401
01:53:37|9.047
01:53:38|9.0401
01:53:39|9.0401
01:53:40|9.0388
01:53:41|9.0401
01:53:42|9.05
01:53:43|9.05
01:53:44|9.05
01:53:45|9.0327
01:53:46|9.0264
01:53:47|9.0323
01:53:48|9.0323
01:53:49|9.0263
01:53:50|9.0263
01:53:51|9.0326
01:53:52|9.0326
01:53:53|9.0326
01:53:54|9.0326
01:53:55|9.0326
01:53:56|9.0265
01:53:57|9.0265
01:53:58|9.0308
01:53:59|9.0308
01:54:00|9.0239
01:54:01|9.0239
01:54:02|9.0189
01:54:03|9.0248
01:54:04|9.0248
01:54:05|9.0131
01:54:06|9.0131
01:54:07|9.0131
01:54:08|9.0202
01:54:10|9.0202
01:54:10|9.0202
01:54:12|9.0202
01:54:13|9.0201
01:54:13|9.02
01:54:14|9.0081
01:54:16|9.0081
01:54:17|9.0126
01:54:18|9.0126
01:54:19|9.0126
01:54:20|9.0126
01:54:21|9.0063
01:54:23|9.0069
01:54:24|9.0002
01:54:25|9.0002
01:54:25|9.0031
01:54:27|9.
01:54:27|9.001
01:54:28|8.9814
01:54:29|8.9743
01:54:30|8.9633
01:54:32|8.9523
01:54:33|8.95
01:54:34|8.95
01:54:35|8.9473
01:54:36|8.9482
01:54:37|8.9429
01:54:38|8.9401
01:54:39|8.9408
01:54:40|8.9311
01:54:41|8.931
01:54:42|8.9278
01:54:43|8.9309
01:54:43|8.9358
01:54:45|8.9272
01:54:46|8.9309
01:54:47|8.9278
01:54:47|8.9309
01:54:48|8.9309
01:54:50|8.9301
01:54:51|8.9303
01:54:52|8.9314
01:54:52|8.9316
01:54:54|8.9482
01:54:54|8.9488
01:54:56|8.9403
01:54:56|8.934
01:54:57|8.934
01:54:59|8.934
01:55:00|8.9205
01:55:01|8.9205
01:55:01|8.9205
01:55:03|8.9201
01:55:04|8.9205
01:55:05|8.9105
01:55:06|8.91
01:55:07|8.91
01:55:08|8.91
01:55:09|8.91
01:55:10|8.9101
01:55:11|8.9101
01:55:12|8.9101
01:55:13|8.9102
01:55:14|8.9101
01:55:15|8.9162
01:55:16|8.9122
01:55:17|8.9207
01:55:18|8.9252
01:55:20|8.9329
01:55:21|8.9332
01:55:22|8.9403
01:55:23|8.9332
01:55:24|8.9267
01:55:26|8.9268
01:55:26|8.9266
01:55:28|8.9266
01:55:28|8.9322
01:55:29|8.9364
01:55:31|8.9375
01:55:32|8.9399
01:55:32|8.9311
01:55:33|8.9332
01:55:35|8.9332
01:55:36|8.9332
01:55:37|8.9332
01:55:37|8.9332
01:55:39|8.9301
01:55:39|8.9305
01:55:40|8.935
01:55:41|8.93
01:55:42|8.93
01:55:43|8.93
01:55:45|8.93
01:55:45|8.93
01:55:47|8.9377
01:55:47|8.9377
01:55:48|8.9373
01:55:49|8.9584
01:55:51|8.9518
01:55:51|8.9713
01:55:53|8.9588
01:55:53|8.9675
01:55:55|8.9675
01:55:56|8.9675
01:55:57|8.963
01:55:58|8.9631
01:55:58|8.9707
01:55:59|8.9863
01:56:01|8.983
01:56:02|8.9706
01:56:03|8.9821
01:56:03|8.9722
01:56:05|8.9795
01:56:06|8.98
01:56:06|8.9862
01:56:08|8.987
01:56:09|8.9808
01:56:10|8.9846
01:56:11|8.983
01:56:12|8.9965
01:56:13|8.9872
01:56:14|8.9872
01:56:15|8.9921
01:56:16|8.9872
01:56:17|8.9956
01:56:18|8.9956
01:56:19|8.9956
01:56:21|8.9907
01:56:22|8.9907
01:56:23|8.9971
01:56:24|8.9926
01:56:25|8.9926
01:56:26|9.0062
01:56:27|9.0002
01:56:28|9.0002
01:56:29|9.0048
01:56:30|9.0001
01:56:32|9.0052
01:56:32|8.9887
01:56:34|8.9852
01:56:35|8.9769
01:56:36|8.9851
01:56:37|8.9797
01:56:37|8.9721
01:56:39|8.9835
01:56:40|8.9832
01:56:41|9.0154
01:56:41|9.0062
01:56:42|8.9955
01:56:44|8.982
01:56:45|9.0046
01:56:46|8.9881
01:56:47|8.9881
01:56:48|8.9881
01:56:49|9.0024
01:56:49|9.0104
01:56:51|9.0104
01:56:52|9.0104
01:56:53|9.0023
01:56:54|9.0031
01:56:55|9.0043
01:56:56|9.0026
01:56:57|9.0025
01:56:58|9.0025
01:56:59|9.0025
01:57:00|9.0065
01:57:01|9.0069
01:57:02|8.9984
01:57:03|8.9984
01:57:04|8.9984
01:57:05|8.9984
01:57:06|9.0021
01:57:07|9.0021
01:57:08|9.0022
01:57:09|8.9998
01:57:10|8.9998
01:57:11|8.9998
01:57:12|9.
01:57:13|9.
01:57:14|9.
01:57:15|9.
01:57:17|9.
01:57:17|9.
01:57:18|9.
01:57:19|9.
01:57:21|9.0033
01:57:22|9.0033
01:57:23|9.0027
01:57:25|9.0027
01:57:25|9.0032
01:57:26|9.0032
01:57:28|9.0031
01:57:28|9.0004
01:57:30|9.0032
01:57:31|9.0032
01:57:33|9.0032
01:57:33|9.0063
01:57:34|9.0002
01:57:35|8.9908
01:57:36|8.9982
01:57:37|8.9973
01:57:38|8.9973
01:57:39|8.9973
01:57:40|8.9982
01:57:41|8.9982
01:57:42|8.9985
01:57:43|8.9986
01:57:44|8.9919
01:57:45|8.9981
01:57:46|8.9981
01:57:47|8.9981
01:57:49|8.9981
01:57:49|8.9902
01:57:50|8.9982
01:57:52|8.9982
01:57:52|8.9982
01:57:54|8.9982
01:57:55|8.9982
01:57:55|8.9981
01:57:57|8.9969
01:57:57|8.9969
01:57:58|8.9971
01:57:59|9.
01:58:00|9.
01:58:02|9.0029
01:58:02|8.9985
01:58:04|8.9985
01:58:04|8.9985
01:58:05|8.9985
01:58:06|8.9999
01:58:07|8.9985
01:58:08|8.9911
01:58:10|8.9911
01:58:10|8.9852
01:58:11|8.9839
01:58:12|8.9839
01:58:14|8.9852
01:58:14|8.9852
01:58:15|8.9936
01:58:16|8.9952
01:58:17|8.992
01:58:19|8.9883
01:58:19|9.
01:58:20|8.9911
01:58:22|8.9911
01:58:23|8.9852
01:58:25|8.9887
01:58:25|8.982
01:58:26|8.982
01:58:28|8.982
01:58:29|8.9907
01:58:30|8.9907
01:58:31|8.9845
01:58:31|8.9822
01:58:33|8.9822
01:58:34|8.9875
01:58:35|8.9876
01:58:35|8.9876
01:58:37|8.9876
01:58:38|8.9851
01:58:39|8.9853
01:58:40|8.9853
01:58:41|8.9808
01:58:42|8.9808
01:58:43|8.9808
01:58:44|8.9898
01:58:45|8.9898
01:58:46|8.9853
01:58:47|8.9834
01:58:48|8.9834
01:58:49|8.9834
01:58:50|8.9834
01:58:51|8.9834
01:58:52|8.9834
01:58:53|8.9956
01:58:54|8.9956
01:58:55|8.9956
01:58:56|8.9956
01:58:57|8.9898
01:58:58|8.9898
01:58:59|8.9898
01:59:00|8.9898
01:59:01|8.9898
01:59:02|8.9898
01:59:03|8.9835
01:59:04|8.9835
01:59:05|8.9835
01:59:06|8.9835
01:59:07|8.9835
01:59:08|8.9838
01:59:09|8.9896
01:59:10|8.9896
01:59:11|8.9896
01:59:12|8.9896
01:59:13|8.9896
01:59:14|8.9836
01:59:15|8.9822
01:59:16|8.9896
01:59:17|8.9896
01:59:18|8.9896
01:59:19|8.9896
01:59:20|8.9896
01:59:21|8.9867
01:59:22|8.9867
01:59:24|8.9867
01:59:25|8.9895
01:59:26|8.98
01:59:27|8.9753
01:59:28|8.9791
01:59:29|8.9791
01:59:30|8.9822
01:59:31|8.9727
01:59:32|8.9727
01:59:33|8.9727
01:59:34|8.9727
01:59:35|8.9727
01:59:36|8.9732
01:59:36|8.9732
01:59:38|8.9732
01:59:39|8.9722
01:59:40|8.9722
01:59:41|8.9722
01:59:42|8.9779
01:59:43|8.9792
01:59:44|8.9792
01:59:45|8.9751
01:59:46|8.9751
01:59:47|8.9751
01:59:47|8.9751
01:59:49|8.9809
01:59:50|8.9751
01:59:51|8.9845
01:59:51|8.9845
01:59:53|8.9845
01:59:54|8.9845
01:59:55|8.9739
01:59:56|8.981
01:59:57|8.981
01:59:58|8.981
01:59:59|8.9845
02:00:00|8.9845
02:00:01|8.9885
02:00:02|8.9885
02:00:03|8.9885
02:00:04|8.9885
02:00:05|8.9797
02:00:06|8.9917
02:00:07|9.
02:00:08|8.9885
02:00:09|8.9965
02:00:10|8.9998
02:00:11|8.9998
02:00:12|8.9998
02:00:13|8.9998
02:00:14|8.9998
02:00:15|8.9998
02:00:16|8.9996
02:00:17|8.9995
02:00:18|8.9995
02:00:20|8.9998
02:00:21|8.9998
02:00:22|8.9998
02:00:23|8.9998
02:00:24|8.9998
02:00:26|8.9998
02:00:27|8.9998
02:00:28|8.9995
02:00:29|8.9995
02:00:29|8.9934
02:00:31|8.9884
02:00:32|8.9884
02:00:33|8.9884
02:00:34|8.9946
02:00:35|8.9956
02:00:36|8.9956
02:00:37|8.9934
02:00:39|8.9884
02:00:39|8.9884
02:00:41|8.9833
02:00:42|8.9833
02:00:43|8.9781
02:00:44|8.9772
02:00:45|8.9772
02:00:46|8.9868
02:00:47|8.9782
02:00:48|8.9782
02:00:49|8.9782
02:00:50|8.9788
02:00:51|8.9788
02:00:52|8.9788
02:00:53|8.9871
02:00:54|8.9871
02:00:55|8.9871
02:00:56|8.9871
02:00:57|8.9793
02:00:58|8.9793
02:00:59|8.9821
02:01:00|8.9821
02:01:01|8.97
02:01:02|8.97
02:01:03|8.9663
02:01:04|8.9663
02:01:05|8.9663
02:01:06|8.9663
02:01:07|8.9602
02:01:08|8.9603
02:01:09|8.9603
02:01:10|8.9603
02:01:11|8.9603
02:01:12|8.9603
02:01:13|8.9602
02:01:14|8.9589
02:01:15|8.9599
02:01:16|8.9518
02:01:17|8.9518
02:01:18|8.956
02:01:19|8.956
02:01:20|8.956
02:01:21|8.956
02:01:22|8.9527
02:01:24|8.9527
02:01:24|8.9527
02:01:26|8.9513
02:01:27|8.9619
02:01:28|8.967
02:01:29|8.9639
02:01:30|8.9639
02:01:32|8.9687
02:01:33|8.969
02:01:34|8.969
02:01:34|8.9611
02:01:35|8.9611
02:01:37|8.9611
02:01:38|8.9611
02:01:38|8.9611
02:01:39|8.96
02:01:40|8.96
02:01:42|8.96
02:01:42|8.96
02:01:44|8.96
02:01:44|8.96
02:01:45|8.96
02:01:46|8.96
02:01:48|8.96
02:01:49|8.9482
02:01:50|8.9482
02:01:51|8.9482
02:01:52|8.954
02:01:53|8.954
02:01:54|8.9543
02:01:55|8.9543
02:01:56|8.9543
02:01:57|8.9761
02:01:58|8.9666
02:01:59|8.9666
02:02:00|8.9697
02:02:01|8.9673
02:02:02|8.9673
02:02:03|8.972
02:02:04|8.972
02:02:05|8.9711
02:02:06|8.9761
02:02:07|8.9761
02:02:08|8.9761
02:02:09|8.9823
02:02:10|8.9823
02:02:11|8.9745
02:02:12|8.9759
02:02:13|8.9742
02:02:14|8.9755
02:02:15|8.9759
02:02:16|8.9694
02:02:17|9.0029
02:02:18|9.0282
02:02:19|9.0282
02:02:20|9.0172
02:02:21|9.0176
02:02:22|9.014
02:02:23|9.0419
02:02:24|9.0282
02:02:25|9.0304
02:02:27|9.0235
02:02:27|9.0084
02:02:29|9.0031
02:02:30|9.0031
02:02:31|8.9916
02:02:32|8.9973
02:02:33|8.9955
02:02:34|9.013
02:02:35|9.013
02:02:36|9.0176
02:02:37|9.0176
02:02:39|9.0293
02:02:39|9.0253
02:02:40|9.0136
02:02:41|9.0237
02:02:42|9.0152
02:02:43|9.0248
02:02:44|9.044
02:02:45|9.044
02:02:47|9.0365
02:02:47|9.0372
02:02:49|9.0372
02:02:50|9.0372
02:02:51|9.0348
02:02:52|9.0348
02:02:53|9.0235
02:02:54|9.0179
02:02:55|9.017
02:02:56|9.017
02:02:57|9.017
02:02:58|9.0144
02:02:59|9.0144
02:03:00|9.0144
02:03:01|9.0144
02:03:02|9.0217
02:03:03|9.0217
02:03:04|9.0452
02:03:05|9.0319
02:03:06|9.05
02:03:07|9.0629
02:03:08|9.051
02:03:09|9.051
02:03:10|9.051
02:03:11|9.0629
02:03:12|9.0567
02:03:13|9.0628
02:03:14|9.0629
02:03:15|9.0629
02:03:16|9.064
02:03:17|9.064
02:03:18|9.0614
02:03:19|9.0614
02:03:20|9.062
02:03:21|9.0714
02:03:22|9.0714
02:03:23|9.0714
02:03:24|9.0714
02:03:25|9.0714
02:03:26|9.085
02:03:28|9.0979
02:03:29|9.0979
02:03:31|9.0824
02:03:31|9.0893
02:03:33|9.0933
02:03:34|9.0943
02:03:36|9.0943
02:03:37|9.09
02:03:37|9.0828
02:03:39|9.0885
02:03:41|9.0882
02:03:42|9.0785
02:03:43|9.0856
02:03:44|9.0856
02:03:45|9.0734
02:03:46|9.0831
02:03:46|9.0823
02:03:48|9.0823
02:03:49|9.0823
02:03:50|9.0688
02:03:51|9.0729
02:03:52|9.0729
02:03:52|9.0603
02:03:54|9.0606
02:03:55|9.05
02:03:56|9.0558
02:03:57|9.0558
02:03:58|9.0377
02:03:59|9.0377
02:04:00|9.0377
02:04:00|9.0532
02:04:02|9.0528
02:04:03|9.0528
02:04:04|9.0528
02:04:05|9.0528
02:04:06|9.0528
02:04:12|9.0528
02:04:13|9.
02:04:14|9.0149
02:04:15|9.
02:04:16|9.
02:04:17|9.
02:04:18|9.0242
02:04:19|9.0473
02:04:20|9.0273
02:04:21|9.0488
02:04:22|9.0529
02:04:23|9.0589
02:04:24|9.0439
02:04:25|9.047
02:04:26|9.0401
02:04:27|9.0401
02:04:29|9.0203
02:04:29|9.002
02:04:31|9.0107
02:04:32|9.0107
02:04:32|9.
02:04:35|9.0021
02:04:36|9.0116
02:04:37|9.0171
02:04:38|9.0171
02:04:40|9.0171
02:04:40|9.0171
02:04:41|9.0171
02:04:42|9.0171
02:04:43|9.0173
02:04:45|9.0171
02:04:45|9.0247
02:04:46|9.0171
02:04:47|9.0169
02:04:49|9.0169
02:04:50|9.002
02:04:51|9.002
02:04:51|9.002
02:04:53|9.0085
02:04:54|9.0085
02:04:55|9.0085
02:04:55|9.0154
02:04:56|9.0154
02:04:57|9.0037
02:04:58|9.0157
02:04:59|9.0033
02:05:01|9.0033
02:05:02|9.0171
02:05:02|9.0216
02:05:04|9.002
02:05:05|9.0021
02:05:06|9.0021
02:05:06|9.0021
02:05:08|9.0037
02:05:08|9.0037
02:05:10|9.0182
02:05:10|9.002
02:05:12|9.002
02:05:13|9.002
02:05:13|9.012
02:05:15|9.012
02:05:15|9.012
02:05:17|9.0094
02:05:18|9.0094
02:05:19|9.0112
02:05:20|9.0112
02:05:21|9.0112
02:05:22|9.0112
02:05:23|9.005
02:05:24|9.005
02:05:24|9.005
02:05:26|9.0129
02:05:26|9.005
02:05:27|9.005
02:05:29|9.0099
02:05:30|9.0099
02:05:31|9.0098
02:05:32|9.0165
02:05:34|9.0099
02:05:34|9.0165
02:05:36|9.0165
02:05:37|9.0165
02:05:38|9.0216
02:05:39|9.0216
02:05:40|9.0216
02:05:41|9.0166
02:05:42|9.0228
02:05:43|9.0228
02:05:44|9.0216
02:05:46|9.0216
02:05:46|9.0216
02:05:47|9.0265
02:05:48|9.0265
02:05:49|9.0222
02:05:51|9.0264
02:05:52|9.0264
02:05:52|9.0264
02:05:53|9.0264
02:05:55|9.0264
02:05:55|9.0264
02:05:57|9.0228
02:05:58|9.0228
02:05:58|9.0228
02:05:59|9.0179
02:06:01|9.0179
02:06:02|9.0179
02:06:03|9.0179
02:06:03|9.0179
02:06:05|9.0179
02:06:05|9.0165
02:06:06|9.0165
02:06:07|9.0165
02:06:08|9.0165
02:06:09|9.0165
02:06:10|9.0165
02:06:12|9.0283
02:06:13|9.0315
02:06:14|9.0284
02:06:14|9.0285
02:06:15|9.0285
02:06:17|9.0315
02:06:17|9.0372
02:06:18|9.0372
02:06:19|9.0372
02:06:20|9.03
02:06:21|9.03
02:06:23|9.03
02:06:24|9.0346
02:06:25|9.0346
02:06:26|9.0371
02:06:27|9.0371
02:06:28|9.0371
02:06:29|9.0371
02:06:31|9.0371
02:06:32|9.0371
02:06:33|9.0372
02:06:35|9.0371
02:06:36|9.0442
02:06:37|9.0253
02:06:38|9.0253
02:06:38|9.0265
02:06:40|9.0265
02:06:41|9.0265
02:06:41|9.022
02:06:42|9.0188
02:06:44|9.026
02:06:45|9.0308
02:06:46|9.0308
02:06:47|9.0308
02:06:48|9.0308
02:06:48|9.0308
02:06:51|9.03
02:06:52|9.03
02:06:53|9.0374
02:06:53|9.0311
02:06:55|9.031
02:06:56|9.031
02:06:58|9.031
02:06:58|9.031
02:06:59|9.031
02:07:00|9.031
02:07:01|9.0374
02:07:02|9.0374
02:07:03|9.0374
02:07:04|9.0312
02:07:05|9.0374
02:07:07|9.0374
02:07:07|9.0312
02:07:08|9.0312
02:07:09|9.0312
02:07:10|9.0311
02:07:11|9.0311
02:07:12|9.0311
02:07:13|9.0311
02:07:14|9.031
02:07:15|9.031
02:07:16|9.031
02:07:17|9.031
02:07:18|9.0311
02:07:20|9.0374
02:07:21|9.0374
02:07:22|9.0374
02:07:22|9.0517
02:07:24|9.0457
02:07:24|9.0699
02:07:25|9.07
02:07:27|9.0611
02:07:27|9.0611
02:07:28|9.0814
02:07:29|9.0727
02:07:30|9.0851
02:07:32|9.0763
02:07:33|9.0724
02:07:35|9.0642
02:07:36|9.0824
02:07:38|9.0744
02:07:38|9.0744
02:07:40|9.0744
02:07:41|9.0743
02:07:42|9.0724
02:07:43|9.0872
02:07:44|9.0872
02:07:45|9.0906
02:07:46|9.0909
02:07:47|9.083
02:07:48|9.083
02:07:49|9.083
02:07:50|9.0801
02:07:51|9.0801
02:07:52|9.0801
02:07:53|9.0871
02:07:55|9.07
02:07:56|9.0704
02:07:56|9.0685
02:07:57|9.0685
02:07:58|9.0685
02:08:00|9.07
02:08:01|9.0952
02:08:01|9.0786
02:08:02|9.0786
02:08:04|9.0855
02:08:05|9.0855
02:08:06|9.0965
02:08:07|9.0965
02:08:08|9.0965
02:08:09|9.0965
02:08:10|9.0965
02:08:11|9.0987
02:08:12|9.0965
02:08:13|9.0995
02:08:14|9.0965
02:08:15|9.0965
02:08:16|9.0965
02:08:17|9.0965
02:08:18|9.0965
02:08:19|9.0896
02:08:20|9.1109
02:08:21|9.1184
02:08:22|9.1071
02:08:23|9.1071
02:08:24|9.1349
02:08:25|9.1349
02:08:26|9.1378
02:08:27|9.125
02:08:28|9.1405
02:08:29|9.1378
02:08:30|9.1262
02:08:31|9.1384
02:08:33|9.1262
02:08:34|9.1262
02:08:35|9.1345
02:08:36|9.1253
02:08:37|9.1123
02:08:38|9.1155
02:08:39|9.1167
02:08:40|9.0993
02:08:42|9.1229
02:08:42|9.1074
02:08:43|9.1136
02:08:44|9.1047
02:08:45|9.1035
02:08:46|9.1202
02:08:47|9.1202
02:08:49|9.1079
02:08:49|9.109
02:08:51|9.1088
02:08:52|9.1
02:08:52|9.1079
02:08:54|9.1079
02:08:54|9.115
02:08:56|9.1
02:08:57|9.0969
02:08:58|9.1068
02:08:59|9.1074
02:09:00|9.0998
02:09:01|9.0889
02:09:02|9.099
02:09:03|9.099
02:09:03|9.0806
02:09:04|9.075
02:09:06|9.0797
02:09:06|9.0625
02:09:08|9.0625
02:09:09|9.05
02:09:10|9.0529
02:09:10|9.0505
02:09:11|9.032
02:09:12|9.032
02:09:14|9.032
02:09:15|9.0373
02:09:16|9.0318
02:09:17|9.0277
02:09:18|9.0246
02:09:19|9.0246
02:09:20|9.0508
02:09:21|9.0508
02:09:22|9.0606
02:09:23|9.0606
02:09:24|9.0606
02:09:25|9.0606
02:09:26|9.0724
02:09:27|9.0724
02:09:28|9.0575
02:09:29|9.0722
02:09:30|9.0722
02:09:31|9.0722
02:09:31|9.0679
02:09:33|9.0679
02:09:34|9.0732
02:09:35|9.0732
02:09:36|9.0807
02:09:37|9.0807
02:09:38|9.0734
02:09:40|9.0729
02:09:40|9.0679
02:09:41|9.0679
02:09:42|9.0732
02:09:43|9.0732
02:09:44|9.0795
02:09:46|9.0806
02:09:46|9.0806
02:09:48|9.068
02:09:49|9.068
02:09:50|9.068
02:09:51|9.068
02:09:52|9.0732
02:09:52|9.0732
02:09:54|9.0734
02:09:55|9.0661
02:09:56|9.0757
02:09:57|9.0757
02:09:58|9.0757
02:09:59|9.0859
02:10:00|9.0857
02:10:01|9.0857
02:10:02|9.0875
02:10:03|9.0734
02:10:04|9.0734
02:10:05|9.0734
02:10:06|9.0876
02:10:07|9.0876
02:10:08|9.0876
02:10:09|9.0876
02:10:10|9.0876
02:10:11|9.0876
02:10:12|9.0733
02:10:13|9.0733
02:10:14|9.0733
02:10:15|9.0733
02:10:17|9.081
02:10:17|9.0801
02:10:18|9.0801
02:10:19|9.0801
02:10:21|9.0886
02:10:21|9.0817
02:10:22|9.0868
02:10:23|9.0868
02:10:24|9.1
02:10:26|9.1
02:10:26|9.0901
02:10:28|9.0968
02:10:28|9.0968
02:10:29|9.0968
02:10:31|9.0968
02:10:31|9.0968
02:10:32|9.0968
02:10:33|9.0968
02:10:35|9.0901
02:10:36|9.0946
02:10:38|9.0946
02:10:38|9.0863
02:10:40|9.0863
02:10:40|9.0863
02:10:42|9.0863
02:10:43|9.0863
02:10:44|9.0863
02:10:44|9.0863
02:10:46|9.0864
02:10:47|9.0917
02:10:48|9.0989
02:10:49|9.0912
02:10:50|9.0996
02:10:50|9.0996
02:10:51|9.0996
02:10:53|9.0973
02:10:54|9.0973
02:10:55|9.0909
02:10:56|9.0909
02:10:57|9.0909
02:10:58|9.0978
02:10:59|9.0864
02:11:00|9.0864
02:11:01|9.077
02:11:02|9.0681
02:11:03|9.0659
02:11:04|9.0568
02:11:05|9.0568
02:11:06|9.0505
02:11:07|9.0706
02:11:08|9.0706
02:11:09|9.0706
02:11:10|9.0709
02:11:11|9.0709
02:11:12|9.0709
02:11:13|9.0709
02:11:14|9.0709
02:11:15|9.0825
02:11:16|9.0835
02:11:17|9.0761
02:11:19|9.0761
02:11:19|9.0761
02:11:20|9.0899
02:11:21|9.0899
02:11:22|9.0752
02:11:24|9.0896
02:11:24|9.0896
02:11:25|9.0896
02:11:26|9.0896
02:11:27|9.0897
02:11:29|9.0897
02:11:29|9.0897
02:11:31|9.0841
02:11:31|9.0841
02:11:33|9.0841
02:11:34|9.0841
02:11:35|9.0881
02:11:37|9.0881
02:11:37|9.0841
02:11:38|9.0841
02:11:40|9.0841
02:11:41|9.0841
02:11:42|9.0841
02:11:43|9.0841
02:11:44|9.0841
02:11:45|9.0841
02:11:46|9.0841
02:11:48|9.0841
02:11:48|9.0763
02:11:49|9.0841
02:11:50|9.0763
02:11:51|9.069
02:11:52|9.069
02:11:53|9.069
02:11:54|9.069
02:11:56|9.069
02:11:56|9.0761
02:11:57|9.0761
02:11:58|9.0761
02:11:59|9.0761
02:12:01|9.0761
02:12:02|9.0672
02:12:03|9.0672
02:12:04|9.0672
02:12:05|9.076
02:12:06|9.076
02:12:07|9.067
02:12:08|9.067
02:12:09|9.067
02:12:10|9.067
02:12:11|9.067
02:12:13|9.0641
02:12:13|9.0641
02:12:14|9.0641
02:12:15|9.0641
02:12:16|9.0641
02:12:17|9.0641
02:12:18|9.0641
02:12:19|9.0641
02:12:20|9.0641
02:12:21|9.0641
02:12:22|9.0641
02:12:23|9.0672
02:12:24|9.0672
02:12:25|9.0672
02:12:27|9.0641
02:12:27|9.0641
02:12:28|9.0535
02:12:29|9.064
02:12:30|9.05
02:12:32|9.0642
02:12:32|9.0617
02:12:34|9.0536
02:12:34|9.0536
02:12:36|9.0533
02:12:37|9.0618
02:12:38|9.0526
02:12:40|9.0526
02:12:41|9.0581
02:12:43|9.0581
02:12:43|9.0676
02:12:44|9.0676
02:12:45|9.0676
02:12:46|9.0676
02:12:47|9.0676
02:12:48|9.069
02:12:49|9.0673
02:12:50|9.0673
02:12:51|9.0673
02:12:52|9.0633
02:12:53|9.0633
02:12:54|9.0633
02:12:55|9.0633
02:12:56|9.0676
02:12:57|9.07
02:12:59|9.0762
02:13:00|9.0762
02:13:00|9.0763
02:13:02|9.0701
02:13:02|9.0701
02:13:03|9.0701
02:13:04|9.0701
02:13:06|9.0701
02:13:07|9.0701
02:13:07|9.066
02:13:08|9.0505
02:13:10|9.0505
02:13:11|9.0505
02:13:11|9.0572
02:13:13|9.0509
02:13:14|9.0572
02:13:15|9.0572
02:13:16|9.0572
02:13:17|9.0572
02:13:18|9.0572
02:13:19|9.0572
02:13:20|9.0572
02:13:20|9.051
02:13:21|9.051
02:13:23|9.051
02:13:24|9.0568
02:13:25|9.0508
02:13:26|9.051
02:13:27|9.0571
02:13:28|9.0571
02:13:29|9.0571
02:13:30|9.0509
02:13:31|9.0509
02:13:32|9.0509
02:13:33|9.0509
02:13:34|9.0509
02:13:35|9.0509
02:13:37|9.051
02:13:38|9.05
02:13:39|9.05
02:13:41|9.05
02:13:42|9.05
02:13:43|9.0571
02:13:44|9.0571
02:13:45|9.0571
02:13:46|9.0511
02:13:47|9.0511
02:13:48|9.0511
02:13:49|9.0571
02:13:50|9.0571
02:13:51|9.0514
02:13:52|9.0511
02:13:54|9.0528
02:13:54|9.0528
02:13:55|9.0528
02:13:56|9.056
02:13:57|9.056
02:13:58|9.056
02:13:59|9.056
02:14:00|9.0561
02:14:01|9.0561
02:14:03|9.06
02:14:03|9.06
02:14:04|9.0623
02:14:05|9.0623
02:14:06|9.0573
02:14:07|9.0573
02:14:08|9.0641
02:14:09|9.0641
02:14:11|9.0559
02:14:12|9.0559
02:14:12|9.0648
02:14:14|9.0554
02:14:14|9.0554
02:14:15|9.0554
02:14:16|9.0554
02:14:18|9.0641
02:14:19|9.0641
02:14:20|9.0566
02:14:21|9.0566
02:14:22|9.0566
02:14:23|9.0574
02:14:25|9.0574
02:14:25|9.0574
02:14:26|9.0648
02:14:27|9.0648
02:14:28|9.0628
02:14:30|9.0628
02:14:30|9.0628
02:14:31|9.0569
02:14:32|9.0628
02:14:33|9.0628
02:14:35|9.071
02:14:35|9.075
02:14:36|9.075
02:14:38|9.075
02:14:38|9.075
02:14:40|9.0938
02:14:41|9.0938
02:14:42|9.0968
02:14:43|9.0938
02:14:44|9.0938
02:14:45|9.0938
02:14:46|9.0938
02:14:47|9.0968
02:14:49|9.0943
02:14:50|9.1
02:14:51|9.1
02:14:52|9.1016
02:14:52|9.1041
02:14:54|9.1041
02:14:54|9.1041
02:14:56|9.1041
02:14:57|9.1016
02:14:58|9.1016
02:14:58|9.1041
02:15:00|9.1041
02:15:01|9.1074
02:15:02|9.1007
02:15:03|9.1071
02:15:04|9.1071
02:15:05|9.108
02:15:06|9.1071
02:15:07|9.1107
02:15:08|9.1104
02:15:09|9.1104
02:15:10|9.1041
02:15:11|9.1098
02:15:12|9.1098
02:15:13|9.0938
02:15:14|9.092
02:15:15|9.092
02:15:16|9.092
02:15:17|9.092
02:15:19|9.092
02:15:19|9.1611
02:15:20|9.1825
02:15:21|9.1995
02:15:22|9.1781
02:15:24|9.1815
02:15:24|9.192
02:15:25|9.1988
02:15:26|9.2085
02:15:27|9.2076
02:15:28|9.2012
02:15:29|9.1766
02:15:30|9.1576
02:15:31|9.1583
02:15:32|9.1518
02:15:33|9.1694
02:15:34|9.1875
02:15:36|9.1901
02:15:36|9.2152
02:15:38|9.2195
02:15:40|9.1938
02:15:40|9.2093
02:15:41|9.2174
02:15:43|9.191
02:15:44|9.191
02:15:45|9.2189
02:15:47|9.2189
02:15:47|9.2213
02:15:49|9.2211
02:15:50|9.2211
02:15:51|9.208
02:15:52|9.2174
02:15:53|9.2174
02:15:53|9.2189
02:15:55|9.21
02:15:56|9.22
02:15:57|9.22
02:15:58|9.1975
02:15:58|9.1939
02:16:00|9.2186
02:16:01|9.2186
02:16:02|9.202
02:16:03|9.2021
02:16:04|9.2092
02:16:05|9.2092
02:16:06|9.2
02:16:07|9.2
02:16:08|9.2021
02:16:09|9.2021
02:16:10|9.2021
02:16:10|9.2001
02:16:12|9.2001
02:16:12|9.2606
02:16:14|9.2962
02:16:15|9.2948
02:16:17|9.292
02:16:17|9.2663
02:16:19|9.2947
02:16:19|9.2947
02:16:20|9.271
02:16:22|9.2752
02:16:22|9.2799
02:16:23|9.2789
02:16:24|9.29
02:16:26|9.2601
02:16:26|9.2559
02:16:27|9.2626
02:16:28|9.2626
02:16:30|9.25
02:16:31|9.2742
02:16:31|9.2893
02:16:32|9.29
02:16:33|9.2716
02:16:35|9.2885
02:16:36|9.293
02:16:37|9.2965
02:16:38|9.2985
02:16:39|9.2929
02:16:40|9.2952
02:16:42|9.2929
02:16:43|9.2897
02:16:44|9.3001
02:16:45|9.314
02:16:47|9.3
02:16:47|9.3078
02:16:48|9.2716
02:16:50|9.2945
02:16:51|9.2801
02:16:51|9.3003
02:16:53|9.2928
02:16:54|9.3075
02:16:55|9.3075
02:16:56|9.3002
02:16:56|9.2989
02:16:57|9.3157
02:16:59|9.3053
02:17:00|9.32
02:17:01|9.3108
02:17:02|9.3232
02:17:02|9.3161
02:17:04|9.3162
02:17:05|9.3231
02:17:06|9.2965
02:17:07|9.2966
02:17:08|9.293
02:17:09|9.3081
02:17:10|9.2949
02:17:11|9.3066
02:17:12|9.3049
02:17:13|9.3046
02:17:14|9.3022
02:17:15|9.3024
02:17:16|9.2898
02:17:17|9.29
02:17:18|9.2945
02:17:19|9.2945
02:17:20|9.2786
02:17:21|9.2729
02:17:22|9.2819
02:17:23|9.2436
02:17:24|9.2487
02:17:25|9.2519
02:17:26|9.2849
02:17:27|9.2728
02:17:28|9.2564
02:17:29|9.2715
02:17:30|9.2472
02:17:31|9.2651
02:17:32|9.2632
02:17:33|9.2716
02:17:34|9.2716
02:17:35|9.2672
02:17:36|9.2672
02:17:38|9.28
02:17:38|9.2849
02:17:39|9.2661
02:17:41|9.2797
02:17:42|9.2797
02:17:43|9.2816
02:17:44|9.2817
02:17:45|9.2815
02:17:47|9.2828
02:17:48|9.2837
02:17:49|9.2907
02:17:50|9.2837
02:17:51|9.2941
02:17:52|9.2839
02:17:53|9.2839
02:17:54|9.2839
02:17:55|9.2905
02:17:56|9.2905
02:17:57|9.2788
02:17:58|9.2892
02:17:59|9.2716
02:17:59|9.2716
02:18:01|9.2788
02:18:02|9.2819
02:18:02|9.2819
02:18:04|9.2831
02:18:05|9.2831
02:18:06|9.2717
02:18:07|9.2787
02:18:08|9.2883
02:18:09|9.2781
02:18:09|9.2781
02:18:10|9.2781
02:18:12|9.2839
02:18:13|9.2839
02:18:14|9.2843
02:18:15|9.2843
02:18:16|9.284
02:18:17|9.2843
02:18:18|9.2843
02:18:19|9.2843
02:18:20|9.2903
02:18:21|9.2903
02:18:22|9.3033
02:18:23|9.3
02:18:24|9.3033
02:18:25|9.3021
02:18:26|9.3021
02:18:26|9.3021
02:18:28|9.302
02:18:29|9.3021
02:18:29|9.3081
02:18:30|9.3019
02:18:32|9.3057
02:18:33|9.3014
02:18:33|9.3106
02:18:35|9.3158
02:18:36|9.32
02:18:37|9.3284
02:18:38|9.339
02:18:39|9.3367
02:18:40|9.34
02:18:41|9.3575
02:18:42|9.3576
02:18:44|9.3668
02:18:44|9.384
02:18:45|9.3711
02:18:46|9.3885
02:18:47|9.3894
02:18:49|9.3835
02:18:49|9.3783
02:18:51|9.3886
02:18:52|9.3901
02:18:53|9.3739
02:18:54|9.3668
02:18:55|9.3765
02:18:56|9.3631
02:18:57|9.3726
02:18:58|9.3765
02:18:59|9.3762
02:19:00|9.3668
02:19:01|9.3886
02:19:02|9.39
02:19:03|9.384
02:19:04|9.3999
02:19:05|9.3879
02:19:06|9.3886
02:19:08|9.3968
02:19:08|9.3889
02:19:09|9.418
02:19:11|9.45
02:19:11|9.4446
02:19:12|9.45
02:19:13|9.45
02:19:14|9.45
02:19:15|9.45
02:19:16|9.4451
02:19:17|9.4369
02:19:18|9.4371
02:19:19|9.447
02:19:20|9.4485
02:19:21|9.4364
02:19:22|9.4428
02:19:23|9.45
02:19:24|9.45
02:19:25|9.4435
02:19:27|9.4519
02:19:27|9.463
02:19:28|9.4522
02:19:29|9.4626
02:19:30|9.4528
02:19:31|9.4629
02:19:32|9.445
02:19:33|9.4375
02:19:34|9.4375
02:19:35|9.4447
02:19:36|9.4392
02:19:37|9.4468
02:19:38|9.4542
02:19:39|9.4604
02:19:40|9.463
02:19:41|9.4506
02:19:43|9.4598
02:19:44|9.463
02:19:45|9.4584
02:19:47|9.4664
02:19:47|9.467
02:19:48|9.4894
02:19:49|9.4882
02:19:50|9.4685
02:19:51|9.4895
02:19:52|9.4895
02:19:53|9.5
02:19:54|9.5045
02:19:56|9.4931
02:19:57|9.525
02:19:57|9.5242
02:19:59|9.5226
02:19:59|9.5205
02:20:01|9.5336
02:20:02|9.5147
02:20:03|9.5096
02:20:04|9.4786
02:20:05|9.4933
02:20:05|9.4771
02:20:07|9.4591
02:20:08|9.4426
02:20:09|9.42
02:20:10|9.429
02:20:10|9.4379
02:20:12|9.4227
02:20:13|9.4197
02:20:14|9.4355
02:20:14|9.441
02:20:16|9.4407
02:20:17|9.4474
02:20:18|9.4475
02:20:19|9.4462
02:20:20|9.446
02:20:21|9.4771
02:20:22|9.4712
02:20:23|9.4712
02:20:24|9.4774
02:20:25|9.4662
02:20:26|9.4604
02:20:27|9.4676
02:20:28|9.4676
02:20:29|9.4673
02:20:30|9.4673
02:20:31|9.4606
02:20:32|9.4699
02:20:33|9.4688
02:20:34|9.4973
02:20:35|9.4843
02:20:36|9.4662
02:20:37|9.4704
02:20:38|9.47
02:20:39|9.4894
02:20:40|9.4894
02:20:41|9.4754
02:20:42|9.478
02:20:43|9.4704
02:20:45|9.47
02:20:46|9.4755
02:20:47|9.4754
02:20:49|9.4754
02:20:50|9.475
02:20:50|9.4754
02:20:51|9.4601
02:20:53|9.4611
02:20:54|9.4611
02:20:55|9.4611
02:20:56|9.4612
02:20:57|9.4667
02:20:58|9.4611
02:20:59|9.4625
02:21:00|9.4632
02:21:01|9.4817
02:21:02|9.4775
02:21:03|9.5033
02:21:04|9.5004
02:21:05|9.5148
02:21:06|9.5271
02:21:07|9.5232
02:21:08|9.5248
02:21:08|9.5136
02:21:10|9.5244
02:21:11|9.5266
02:21:12|9.5264
02:21:13|9.51
02:21:14|9.5162
02:21:14|9.5295
02:21:16|9.5405
02:21:17|9.5372
02:21:19|9.523
02:21:19|9.5345
02:21:20|9.5392
02:21:21|9.5393
02:21:22|9.5436
02:21:24|9.5392
02:21:25|9.5436
02:21:25|9.5497
02:21:26|9.5417
02:21:28|9.5472
02:21:28|9.58
02:21:30|9.59
02:21:30|9.5874
02:21:31|9.5893
02:21:32|9.5934
02:21:33|9.5798
02:21:34|9.5807
02:21:36|9.5765
02:21:36|9.5785
02:21:37|9.5772
02:21:39|9.5886
02:21:40|9.5796
02:21:41|9.5676
02:21:42|9.5906
02:21:42|9.5693
02:21:43|9.5685
02:21:44|9.5798
02:21:46|9.5796
02:21:47|9.574
02:21:49|9.5656
02:21:49|9.5676
02:21:51|9.5621
02:21:52|9.5676
02:21:53|9.5699
02:21:54|9.578
02:21:55|9.5678
02:21:57|9.5652
02:21:58|9.5685
02:21:58|9.5649
02:21:59|9.5565
02:22:01|9.57
02:22:02|9.57
02:22:02|9.5548
02:22:03|9.5699
02:22:05|9.5693
02:22:06|9.5771
02:22:07|9.547
02:22:08|9.4935
02:22:09|9.4937
02:22:10|9.5065
02:22:11|9.5077
02:22:12|9.5
02:22:13|9.4864
02:22:14|9.4972
02:22:15|9.498
02:22:16|9.4952
02:22:17|9.464
02:22:18|9.4681
02:22:19|9.4688
02:22:20|9.4686
02:22:21|9.4822
02:22:22|9.4859
02:22:23|9.4895
02:22:24|9.4816
02:22:25|9.4897
02:22:26|9.4885
02:22:27|9.4868
02:22:29|9.4995
02:22:29|9.4897
02:22:30|9.5076
02:22:31|9.53
02:22:32|9.52
02:22:33|9.5163
02:22:34|9.5195
02:22:35|9.5259
02:22:36|9.5196
02:22:37|9.5244
02:22:38|9.545
02:22:40|9.5292
02:22:40|9.5292
02:22:41|9.5336
02:22:42|9.515
02:22:43|9.5244
02:22:45|9.5243
02:22:45|9.5141
02:22:47|9.5111
02:22:47|9.5
02:22:49|9.4955
02:22:50|9.4748
02:22:51|9.4867
02:22:52|9.4655
02:22:53|9.4755
02:22:54|9.4755
02:22:55|9.4725
02:22:57|9.4677
02:22:57|9.4573
02:22:59|9.44
02:23:00|9.4578
02:23:01|9.443
02:23:02|9.4725
02:23:02|9.4672
02:23:04|9.4581
02:23:04|9.4585
02:23:06|9.4665
02:23:07|9.4665
02:23:08|9.4665
02:23:08|9.4627
02:23:09|9.4725
02:23:11|9.4662
02:23:12|9.4716
02:23:13|9.4831
02:23:14|9.4846
02:23:15|9.4844
02:23:15|9.4955
02:23:16|9.4955
02:23:18|9.5032
02:23:19|9.504
02:23:20|9.4954
02:23:21|9.5032
02:23:21|9.5047
02:23:23|9.5078
02:23:24|9.5105
02:23:25|9.5059
02:23:26|9.5059
02:23:27|9.5195
02:23:27|9.5197
02:23:29|9.52
02:23:30|9.508
02:23:31|9.52
02:23:32|9.52
02:23:33|9.5088
02:23:34|9.5191
02:23:35|9.4954
02:23:36|9.4878
02:23:37|9.4835
02:23:38|9.4831
02:23:39|9.5
02:23:40|9.5
02:23:41|9.4914
02:23:42|9.4953
02:23:43|9.4953
02:23:44|9.4909
02:23:45|9.4732
02:23:46|9.4732
02:23:48|9.4869
02:23:49|9.4831
02:23:49|9.4851
02:23:51|9.472
02:23:52|9.4732
02:23:53|9.4788
02:23:55|9.4717
02:23:56|9.4794
02:23:57|9.4728
02:23:59|9.4806
02:24:00|9.4843
02:24:00|9.4845
02:24:02|9.4845
02:24:02|9.4778
02:24:04|9.477
02:24:05|9.4768
02:24:06|9.4768
02:24:07|9.484
02:24:08|9.484
02:24:09|9.4768
02:24:10|9.4768
02:24:11|9.4844
02:24:12|9.4959
02:24:13|9.5088
02:24:14|9.5093
02:24:15|9.5187
02:24:16|9.5031
02:24:17|9.5126
02:24:18|9.5187
02:24:19|9.4994
02:24:21|9.4974
02:24:21|9.5
02:24:22|9.5
02:24:23|9.5076
02:24:24|9.5001
02:24:25|9.5001
02:24:26|9.5
02:24:27|9.4959
02:24:28|9.5
02:24:29|9.5
02:24:30|9.5095
02:24:31|9.5
02:24:32|9.5
02:24:33|9.5004
02:24:34|9.5004
02:24:35|9.5095
02:24:36|9.507
02:24:37|9.507
02:24:38|9.5092
02:24:40|9.5092
02:24:40|9.507
02:24:41|9.4994
02:24:42|9.498
02:24:43|9.498
02:24:44|9.5029
02:24:45|9.5
02:24:46|9.51
02:24:48|9.5079
02:24:49|9.5103
02:24:50|9.5103
02:24:51|9.5103
02:24:52|9.4995
02:24:53|9.5038
02:24:54|9.4924
02:24:55|9.5183
02:24:56|9.5
02:24:57|9.5185
02:24:58|9.5185
02:24:59|9.5
02:25:01|9.5
02:25:02|9.5
02:25:03|9.5
02:25:04|9.4989
02:25:04|9.4989
02:25:06|9.4989
02:25:07|9.4955
02:25:08|9.4924
02:25:09|9.4933
02:25:10|9.4933
02:25:11|9.4829
02:25:12|9.4828
02:25:14|9.477
02:25:14|9.4632
02:25:15|9.4777
02:25:16|9.4774
02:25:17|9.4776
02:25:18|9.4687
02:25:19|9.4618
02:25:20|9.4765
02:25:21|9.4687
02:25:22|9.4573
02:25:23|9.4562
02:25:24|9.4459
02:25:25|9.4459
02:25:26|9.443
02:25:27|9.44
02:25:29|9.443
02:25:29|9.43
02:25:31|9.42
02:25:32|9.4203
02:25:33|9.4134
02:25:33|9.4
02:25:35|9.4172
02:25:36|9.4022
02:25:37|9.4022
02:25:37|9.4
02:25:39|9.4065
02:25:40|9.4066
02:25:41|9.4026
02:25:42|9.4019
02:25:42|9.4001
02:25:44|9.4001
02:25:44|9.4026
02:25:46|9.4001
02:25:47|9.4
02:25:48|9.4
02:25:49|9.4
02:25:50|9.4
02:25:51|9.3918
02:25:52|9.3737
02:25:54|9.3769
02:25:54|9.37
02:25:56|9.3363
02:25:57|9.35
02:25:58|9.35
02:25:59|9.3553
02:26:00|9.3855
02:26:01|9.3716
02:26:03|9.3556
02:26:03|9.361
02:26:04|9.3596
02:26:05|9.3499
02:26:06|9.3582
02:26:10|9.3522
02:26:11|9.361
02:26:12|9.3638
02:26:13|9.3638
02:26:14|9.3631
02:26:15|9.3523
02:26:16|9.3523
02:26:18|9.3541
02:26:18|9.3541
02:26:19|9.3547
02:26:20|9.3788
02:26:21|9.3926
02:26:23|9.4231
02:26:23|9.4309
02:26:24|9.4264
02:26:25|9.434
02:26:26|9.4002
02:26:28|9.4165
02:26:28|9.4226
02:26:29|9.4427
02:26:30|9.4469
02:26:31|9.4774
02:26:33|9.4578
02:26:33|9.4675
02:26:34|9.4655
02:26:35|9.4589
02:26:36|9.4586
02:26:38|9.436
02:26:38|9.436
02:26:40|9.4261
02:26:40|9.4036
02:26:42|9.4365
02:26:42|9.4332
02:26:43|9.4415
02:26:45|9.4245
02:26:45|9.4252
02:26:47|9.4207
02:26:47|9.4207
02:26:49|9.4264
02:26:50|9.4263
02:26:51|9.4295
02:26:53|9.3935
02:26:53|9.4054
02:26:55|9.3917
02:26:56|9.4104
02:26:58|9.4104
02:26:58|9.4
02:26:59|9.4
02:27:00|9.4
02:27:02|9.3907
02:27:02|9.3966
02:27:03|9.3946
02:27:05|9.3864
02:27:05|9.3851
02:27:06|9.3941
02:27:07|9.3952
02:27:08|9.3998
02:27:09|9.3997
02:27:10|9.3992
02:27:12|9.3991
02:27:13|9.3818
02:27:13|9.3994
02:27:14|9.3994
02:27:16|9.3994
02:27:17|9.3831
02:27:18|9.3989
02:27:18|9.3989
02:27:20|9.4036
02:27:21|9.4036
02:27:22|9.42
02:27:23|9.4207
02:27:24|9.4207
02:27:25|9.4207
02:27:26|9.4063
02:27:27|9.42
02:27:28|9.4225
02:27:29|9.4282
02:27:30|9.4358
02:27:31|9.4315
02:27:32|9.4548
02:27:33|9.4433
02:27:34|9.4491
02:27:35|9.4518
02:27:36|9.4382
02:27:37|9.4335
02:27:38|9.4335
02:27:39|9.4482
02:27:40|9.4482
02:27:41|9.4482
02:27:42|9.4521
02:27:43|9.4521
02:27:44|9.4315
02:27:46|9.4375
02:27:46|9.4341
02:27:47|9.4396
02:27:48|9.4279
02:27:49|9.4279
02:27:51|9.4392
02:27:51|9.4392
02:27:53|9.4383
02:27:54|9.4383
02:27:55|9.4352
02:27:55|9.4328
02:27:57|9.4352
02:27:58|9.4352
02:27:59|9.4352
02:28:00|9.4327
02:28:02|9.429
02:28:02|9.429
02:28:04|9.4296
02:28:05|9.4327
02:28:06|9.4327
02:28:06|9.429
02:28:07|9.429
02:28:08|9.422
02:28:10|9.4201
02:28:11|9.4201
02:28:11|9.4201
02:28:13|9.4201
02:28:14|9.4164
02:28:14|9.4096
02:28:15|9.4087
02:28:17|9.4181
02:28:17|9.4181
02:28:18|9.4267
02:28:20|9.4097
02:28:20|9.4097
02:28:22|9.408
02:28:22|9.4044
02:28:23|9.4121
02:28:24|9.4121
02:28:25|9.4134
02:28:27|9.4105
02:28:27|9.42
02:28:29|9.4215
02:28:29|9.4104
02:28:31|9.4104
02:28:32|9.4104
02:28:33|9.39
02:28:34|9.3897
02:28:34|9.3897
02:28:36|9.3845
02:28:37|9.3736
02:28:38|9.3699
02:28:39|9.3699
02:28:39|9.3699
02:28:41|9.3651
02:28:41|9.3524
02:28:42|9.36
02:28:43|9.343
02:28:45|9.3527
02:28:45|9.3491
02:28:47|9.335
02:28:48|9.335
02:28:49|9.3587
02:28:50|9.3587
02:28:50|9.3587
02:28:52|9.3524
02:28:54|9.3532
02:28:55|9.3498
02:28:56|9.3374
02:28:56|9.3375
02:28:58|9.3488
02:28:59|9.348
02:29:00|9.348
02:29:02|9.3397
02:29:03|9.3263
02:29:04|9.32
02:29:05|9.3282
02:29:06|9.3272
02:29:07|9.313
02:29:09|9.3142
02:29:10|9.313
02:29:10|9.3
02:29:11|9.3142
02:29:12|9.2953
02:29:13|9.2879
02:29:15|9.293
02:29:16|9.2899
02:29:16|9.2947
02:29:18|9.3272
02:29:18|9.3318
02:29:20|9.3023
02:29:21|9.3122
02:29:22|9.3122
02:29:23|9.2947
02:29:24|9.27
02:29:25|9.2661
02:29:26|9.2705
02:29:27|9.27
02:29:29|9.288
02:29:29|9.2761
02:29:30|9.2429
02:29:32|9.267
02:29:32|9.2467
02:29:34|9.25
02:29:35|9.2635
02:29:36|9.2641
02:29:37|9.265
02:29:38|9.2681
02:29:38|9.2523
02:29:39|9.2507
02:29:40|9.2507
02:29:41|9.2509
02:29:43|9.2571
02:29:44|9.24
02:29:45|9.2293
02:29:46|9.2293
02:29:47|9.2293
02:29:48|9.2413
02:29:48|9.2955
02:29:49|9.3097
02:29:50|9.3277
02:29:51|9.2948
02:29:52|9.2794
02:29:54|9.2731
02:29:55|9.2672
02:29:56|9.2672
02:29:58|9.2808
02:29:59|9.2808
02:29:59|9.2867
02:30:00|9.2966
02:30:02|9.3
02:30:03|9.3299
02:30:04|9.3205
02:30:05|9.33
02:30:06|9.329
02:30:07|9.3271
02:30:08|9.2993
02:30:09|9.3
02:30:10|9.3
02:30:11|9.2781
02:30:12|9.2903
02:30:13|9.2903
02:30:14|9.2726
02:30:15|9.2736
02:30:16|9.2795
02:30:17|9.2784
02:30:18|9.2999
02:30:19|9.3
02:30:20|9.3
02:30:21|9.3156
02:30:22|9.32
02:30:23|9.2804
02:30:24|9.2804
02:30:25|9.2902
02:30:26|9.2887
02:30:27|9.2781
02:30:28|9.28
02:30:29|9.2872
02:30:30|9.2859
02:30:31|9.3
02:30:32|9.302
02:30:33|9.2896
02:30:34|9.2869
02:30:35|9.2999
02:30:36|9.2999
02:30:37|9.2999
02:30:38|9.2999
02:30:39|9.2985
02:30:40|9.2985
02:30:41|9.2821
02:30:42|9.2715
02:30:43|9.284
02:30:44|9.2855
02:30:45|9.2705
02:30:46|9.2705
02:30:47|9.2705
02:30:48|9.2804
02:30:49|9.27
02:30:50|9.2655
02:30:51|9.27
02:30:52|9.27
02:30:53|9.27
02:30:55|9.27
02:30:56|9.27
02:30:57|9.27
02:30:58|9.27
02:30:59|9.27
02:31:00|9.2698
02:31:01|9.2698
02:31:02|9.2635
02:31:03|9.2635
02:31:05|9.2605
02:31:05|9.2605
02:31:06|9.2608
02:31:08|9.276
02:31:09|9.2784
02:31:10|9.2895
02:31:11|9.2617
02:31:12|9.2617
02:31:13|9.2786
02:31:13|9.2809
02:31:15|9.2809
02:31:16|9.2809
02:31:17|9.2787
02:31:18|9.2787
02:31:19|9.2787
02:31:20|9.2871
02:31:21|9.28
02:31:21|9.2801
02:31:23|9.287
02:31:24|9.287
02:31:25|9.287
02:31:26|9.287
02:31:27|9.2807
02:31:28|9.2807
02:31:29|9.287
02:31:30|9.2871
02:31:31|9.2946
02:31:32|9.3034
02:31:33|9.3114
02:31:34|9.32
02:31:35|9.3102
02:31:36|9.3199
02:31:37|9.3198
02:31:38|9.3029
02:31:39|9.3197
02:31:40|9.3198
02:31:41|9.3198
02:31:42|9.3197
02:31:43|9.318
02:31:44|9.3075
02:31:45|9.3197
02:31:46|9.3197
02:31:47|9.3103
02:31:48|9.3103
02:31:49|9.3179
02:31:50|9.3103
02:31:51|9.3002
02:31:52|9.3103
02:31:53|9.3103
02:31:54|9.3101
02:31:56|9.3188
02:31:57|9.3091
02:31:57|9.3103
02:31:59|9.3102
02:32:00|9.3101
02:32:01|9.3016
02:32:02|9.3016
02:32:03|9.299
02:32:04|9.2841
02:32:05|9.2847
02:32:06|9.2884
02:32:07|9.2884
02:32:08|9.291
02:32:09|9.2915
02:32:10|9.2915
02:32:11|9.2907
02:32:12|9.2907
02:32:13|9.2907
02:32:14|9.2907
02:32:15|9.2915
02:32:16|9.2915
02:32:17|9.2915
02:32:19|9.2915
02:32:19|9.2915
02:32:20|9.2998
02:32:21|9.2997
02:32:22|9.3
02:32:23|9.2918
02:32:24|9.2918
02:32:25|9.3022
02:32:26|9.2953
02:32:27|9.3101
02:32:29|9.3101
02:32:30|9.3039
02:32:30|9.3117
02:32:31|9.3115
02:32:32|9.3187
02:32:33|9.3187
02:32:34|9.3129
02:32:36|9.3318
02:32:36|9.3168
02:32:37|9.3364
02:32:38|9.3187
02:32:39|9.3259
02:32:41|9.3345
02:32:42|9.3395
02:32:43|9.3192
02:32:44|9.3192
02:32:45|9.3193
02:32:46|9.3193
02:32:47|9.3193
02:32:48|9.3193
02:32:49|9.3193
02:32:50|9.3197
02:32:51|9.3199
02:32:52|9.3193
02:32:53|9.3238
02:32:53|9.3364
02:32:55|9.3332
02:32:57|9.3344
02:32:58|9.3287
02:32:58|9.3287
02:33:00|9.3222
02:33:00|9.3299
02:33:02|9.3287
02:33:03|9.3233
02:33:04|9.3281
02:33:05|9.327
02:33:07|9.3275
02:33:08|9.3274
02:33:08|9.3281
02:33:10|9.3192
02:33:11|9.3192
02:33:12|9.319
02:33:13|9.319
02:33:14|9.3195
02:33:15|9.2985
02:33:15|9.2915
02:33:17|9.2918
02:33:18|9.2985
02:33:19|9.2907
02:33:20|9.2958
02:33:21|9.2907
02:33:22|9.2958
02:33:23|9.2958
02:33:24|9.2958
02:33:25|9.3024
02:33:26|9.3024
02:33:27|9.2961
02:33:28|9.2961
02:33:29|9.305
02:33:30|9.305
02:33:31|9.305
02:33:32|9.3024
02:33:33|9.3024
02:33:34|9.305
02:33:35|9.3024
02:33:36|9.3024
02:33:37|9.2961
02:33:38|9.2963
02:33:39|9.2963
02:33:40|9.3046
02:33:41|9.3055
02:33:42|9.3147
02:33:43|9.3147
02:33:44|9.3147
02:33:45|9.3147
02:33:46|9.3134
02:33:47|9.3134
02:33:48|9.3134
02:33:49|9.3156
02:33:50|9.3156
02:33:51|9.314
02:33:52|9.3239
02:33:54|9.3269
02:33:54|9.3269
02:33:55|9.3239
02:33:57|9.33
02:33:59|9.3269
02:33:59|9.3299
02:34:01|9.3445
02:34:02|9.3445
02:34:03|9.3625
02:34:04|9.359
02:34:05|9.373
02:34:06|9.42
02:34:07|9.3824
02:34:08|9.3912
02:34:09|9.3917
02:34:10|9.3918
02:34:11|9.3977
02:34:12|9.3984
02:34:13|9.3908
02:34:14|9.3908
02:34:15|9.3912
02:34:17|9.3983
02:34:17|9.3908
02:34:18|9.3908
02:34:19|9.3928
02:34:20|9.3908
02:34:21|9.3907
02:34:22|9.3907
02:34:23|9.4201
02:34:24|9.4201
02:34:25|9.4201
02:34:26|9.4167
02:34:27|9.4087
02:34:28|9.4219
02:34:30|9.4219
02:34:30|9.4135
02:34:31|9.426
02:34:32|9.423
02:34:33|9.4219
02:34:34|9.4115
02:34:35|9.392
02:34:36|9.409
02:34:37|9.4105
02:34:38|9.4104
02:34:39|9.4143
02:34:40|9.409
02:34:41|9.4061
02:34:42|9.4165
02:34:43|9.41
02:34:44|9.4093
02:34:45|9.4093
02:34:46|9.4001
02:34:47|9.4091
02:34:48|9.4091
02:34:49|9.4091
02:34:50|9.4089
02:34:52|9.409
02:34:52|9.409
02:34:53|9.409
02:34:54|9.4086
02:34:55|9.4231
02:34:56|9.4235
02:34:57|9.4091
02:34:59|9.4157
02:35:00|9.4158
02:35:01|9.4259
02:35:02|9.4259
02:35:03|9.4259
02:35:04|9.4122
02:35:05|9.4199
02:35:06|9.4199
02:35:07|9.4199
02:35:08|9.4199
02:35:09|9.4199
02:35:10|9.4193
02:35:11|9.453
02:35:12|9.4624
02:35:13|9.4716
02:35:14|9.4757
02:35:15|9.5
02:35:16|9.4757
02:35:17|9.4181
02:35:18|9.4041
02:35:19|9.3982
02:35:20|9.3925
02:35:21|9.3831
02:35:22|9.3897
02:35:23|9.4
02:35:24|9.4
02:35:25|9.3898
02:35:26|9.3969
02:35:27|9.3869
02:35:28|9.4
02:35:29|9.3902
02:35:31|9.415
02:35:31|9.41
02:35:32|9.42
02:35:33|9.4199
02:35:34|9.4199
02:35:35|9.4199
02:35:36|9.4
02:35:37|9.4
02:35:38|9.3884
02:35:39|9.3871
02:35:40|9.3988
02:35:41|9.4
02:35:42|9.38
02:35:43|9.3919
02:35:44|9.3842
02:35:45|9.3851
02:35:46|9.3927
02:35:47|9.3918
02:35:48|9.3927
02:35:49|9.3927
02:35:50|9.3927
02:35:51|9.4
02:35:52|9.4
02:35:53|9.3886
02:35:54|9.3993
02:35:55|9.3993
02:35:56|9.4032
02:35:57|9.3935
02:35:59|9.3934
02:36:00|9.4
02:36:00|9.4069
02:36:02|9.4069
02:36:03|9.4
02:36:04|9.4
02:36:05|9.3979
02:36:06|9.3979
02:36:07|9.4067
02:36:08|9.4067
02:36:09|9.4001
02:36:10|9.4001
02:36:11|9.4001
02:36:12|9.4002
02:36:13|9.3979
02:36:15|9.4069
02:36:15|9.4076
02:36:17|9.4035
02:36:17|9.4035
02:36:18|9.4052
02:36:20|9.4065
02:36:20|9.4002
02:36:22|9.3941
02:36:22|9.3967
02:36:24|9.3967
02:36:25|9.3967
02:36:26|9.3937
02:36:27|9.388
02:36:28|9.3935
02:36:29|9.3935
02:36:30|9.3935
02:36:31|9.3931
02:36:32|9.3871
02:36:33|9.3865
02:36:34|9.3758
02:36:35|9.3758
02:36:36|9.3778
02:36:37|9.3778
02:36:38|9.3779
02:36:39|9.3779
02:36:40|9.3779
02:36:41|9.3779
02:36:42|9.3779
02:36:43|9.3781
02:36:44|9.3808
02:36:45|9.3808
02:36:45|9.3758
02:36:47|9.3807
02:36:48|9.3807
02:36:49|9.3779
02:36:50|9.3758
02:36:51|9.3779
02:36:52|9.378
02:36:53|9.378
02:36:54|9.3805
02:36:55|9.3805
02:36:56|9.3703
02:36:57|9.3703
02:36:58|9.37
02:36:59|9.37
02:37:01|9.3757
02:37:02|9.3704
02:37:03|9.3704
02:37:04|9.353
02:37:05|9.3305
02:37:06|9.3216
02:37:07|9.3556
02:37:08|9.3294
02:37:09|9.3235
02:37:10|9.3522
02:37:11|9.3477
02:37:12|9.3477
02:37:13|9.3522
02:37:14|9.3421
02:37:15|9.3349
02:37:16|9.3349
02:37:17|9.3421
02:37:18|9.3349
02:37:19|9.3548
02:37:20|9.3527
02:37:21|9.3475
02:37:22|9.3475
02:37:23|9.3498
02:37:24|9.3498
02:37:25|9.3498
02:37:26|9.3498
02:37:27|9.344
02:37:28|9.3439
02:37:29|9.3439
02:37:30|9.341
02:37:31|9.3387
02:37:32|9.336
02:37:33|9.3344
02:37:34|9.3625
02:37:35|9.3558
02:37:36|9.3558
02:37:37|9.3558
02:37:38|9.3558
02:37:39|9.3635
02:37:41|9.3636
02:37:42|9.3636
02:37:42|9.3649
02:37:44|9.3572
02:37:44|9.3572
02:37:46|9.3572
02:37:47|9.3597
02:37:48|9.3592
02:37:49|9.35
02:37:49|9.35
02:37:51|9.354
02:37:51|9.354
02:37:52|9.3548
02:37:53|9.3548
02:37:55|9.3501
02:37:55|9.3548
02:37:57|9.3549
02:37:58|9.3548
02:37:59|9.3584
02:38:00|9.36
02:38:01|9.3538
02:38:03|9.3538
02:38:04|9.3667
02:38:05|9.3589
02:38:06|9.3608
02:38:07|9.3608
02:38:08|9.3608
02:38:09|9.3607
02:38:10|9.3607
02:38:10|9.3611
02:38:12|9.3709
02:38:12|9.3608
02:38:14|9.3585
02:38:15|9.3608
02:38:16|9.361
02:38:17|9.3608
02:38:18|9.3484
02:38:19|9.3593
02:38:19|9.3524
02:38:21|9.3524
02:38:21|9.3591
02:38:23|9.3494
02:38:24|9.3494
02:38:25|9.3494
02:38:25|9.3494
02:38:27|9.3464
02:38:28|9.3464
02:38:29|9.3611
02:38:30|9.3604
02:38:31|9.3604
02:38:32|9.361
02:38:34|9.361
02:38:34|9.3517
02:38:35|9.3517
02:38:36|9.3676
02:38:37|9.3676
02:38:38|9.3614
02:38:40|9.3679
02:38:40|9.3679
02:38:41|9.3679
02:38:42|9.3681
02:38:43|9.3615
02:38:44|9.3615
02:38:45|9.3615
02:38:46|9.3681
02:38:47|9.368
02:38:48|9.368
02:38:49|9.3503
02:38:50|9.3558
02:38:51|9.3558
02:38:52|9.3558
02:38:53|9.3632
02:38:54|9.3543
02:38:55|9.36
02:38:56|9.36
02:38:57|9.3609
02:38:58|9.3609
02:38:59|9.3609
02:39:00|9.3609
02:39:02|9.3609
02:39:03|9.36
02:39:04|9.36
02:39:06|9.36
02:39:07|9.3494
02:39:08|9.3494
02:39:08|9.3484
02:39:09|9.3481
02:39:11|9.3377
02:39:11|9.3344
02:39:12|9.3344
02:39:14|9.343
02:39:15|9.3303
02:39:16|9.34
02:39:17|9.3437
02:39:18|9.3419
02:39:19|9.3419
02:39:20|9.3419
02:39:21|9.3419
02:39:22|9.3419
02:39:23|9.3419
02:39:24|9.3419
02:39:25|9.3399
02:39:26|9.3312
02:39:27|9.3312
02:39:28|9.3301
02:39:29|9.3301
02:39:30|9.3301
02:39:30|9.3351
02:39:32|9.3351
02:39:33|9.33
02:39:34|9.33
02:39:34|9.33
02:39:36|9.323
02:39:37|9.323
02:39:38|9.3229
02:39:38|9.3229
02:39:40|9.3292
02:39:41|9.3291
02:39:42|9.3291
02:39:43|9.3291
02:39:44|9.3291
02:39:45|9.3349
02:39:45|9.3292
02:39:47|9.3291
02:39:47|9.3291
02:39:49|9.3405
02:39:49|9.3405
02:39:51|9.3399
02:39:52|9.3399
02:39:52|9.3364
02:39:54|9.3379
02:39:55|9.3379
02:39:56|9.3379
02:39:56|9.3379
02:39:57|9.3403
02:39:58|9.3296
02:40:00|9.3299
02:40:00|9.3379
02:40:02|9.3297
02:40:03|9.3292
02:40:05|9.3225
02:40:05|9.3225
02:40:07|9.3225
02:40:07|9.3278
02:40:09|9.3218
02:40:10|9.3217
02:40:11|9.3217
02:40:12|9.3217
02:40:13|9.3218
02:40:14|9.3218
02:40:16|9.3213
02:40:16|9.3213
02:40:18|9.3409
02:40:18|9.3259
02:40:19|9.3259
02:40:20|9.3399
02:40:21|9.3398
02:40:22|9.3494
02:40:23|9.3434
02:40:24|9.3462
02:40:25|9.3471
02:40:26|9.3471
02:40:27|9.3458
02:40:28|9.3343
02:40:29|9.3434
02:40:30|9.3493
02:40:31|9.3378
02:40:32|9.3378
02:40:33|9.3321
02:40:34|9.3517
02:40:35|9.3522
02:40:36|9.3525
02:40:37|9.3453
02:40:38|9.3416
02:40:40|9.3458
02:40:40|9.3416
02:40:41|9.3416
02:40:42|9.3416
02:40:43|9.3414
02:40:44|9.3262
02:40:45|9.3262
02:40:46|9.3262
02:40:47|9.3262
02:40:48|9.3358
02:40:49|9.3463
02:40:50|9.3499
02:40:51|9.3397
02:40:52|9.3399
02:40:53|9.3368
02:40:54|9.3368
02:40:56|9.3368
02:40:56|9.3221
02:40:57|9.34
02:40:58|9.3395
02:40:59|9.3399
02:41:00|9.3399
02:41:01|9.3307
02:41:02|9.3362
02:41:04|9.3408
02:41:05|9.3408
02:41:06|9.3408
02:41:07|9.3408
02:41:08|9.3407
02:41:10|9.35
02:41:10|9.3422
02:41:11|9.3519
02:41:13|9.3428
02:41:14|9.3428
02:41:15|9.3499
02:41:16|9.3451
02:41:18|9.3495
02:41:18|9.3495
02:41:19|9.3495
02:41:20|9.3451
02:41:21|9.3451
02:41:22|9.35
02:41:23|9.3399
02:41:24|9.3402
02:41:25|9.3451
02:41:26|9.34
02:41:27|9.34
02:41:29|9.34
02:41:29|9.346
02:41:30|9.346
02:41:31|9.346
02:41:32|9.346
02:41:34|9.3403
02:41:35|9.3482
02:41:35|9.3482
02:41:36|9.3482
02:41:38|9.3408
02:41:39|9.3459
02:41:39|9.3362
02:41:40|9.3395
02:41:41|9.3441
02:41:42|9.3437
02:41:43|9.3437
02:41:44|9.3313
02:41:45|9.3326
02:41:47|9.3326
02:41:48|9.3422
02:41:48|9.3422
02:41:50|9.3457
02:41:51|9.3457
02:41:51|9.3422
02:41:52|9.3306
02:41:54|9.3289
02:41:55|9.341
02:41:56|9.3324
02:41:57|9.325
02:41:58|9.325
02:41:59|9.325
02:42:00|9.3237
02:42:01|9.3
02:42:02|9.3
02:42:03|9.3001
02:42:04|9.2962
02:42:06|9.3053
02:42:07|9.2902
02:42:08|9.29
02:42:09|9.2379
02:42:11|9.2256
02:42:11|9.2356
02:42:12|9.2203
02:42:13|9.2298
02:42:15|9.2216
02:42:16|9.2209
02:42:17|9.2326
02:42:18|9.2372
02:42:19|9.2412
02:42:20|9.2375
02:42:21|9.2452
02:42:21|9.2355
02:42:23|9.2357
02:42:24|9.2357
02:42:25|9.2357
02:42:26|9.2295
02:42:27|9.2295
02:42:28|9.2216
02:42:29|9.2329
02:42:30|9.2219
02:42:31|9.2178
02:42:32|9.2178
02:42:33|9.2133
02:42:34|9.2
02:42:35|9.2063
02:42:36|9.2064
02:42:37|9.2254
02:42:38|9.2142
02:42:39|9.2342
02:42:40|9.2415
02:42:42|9.2575
02:42:42|9.2447
02:42:43|9.2509
02:42:44|9.2509
02:42:45|9.2466
02:42:47|9.2466
02:42:47|9.2466
02:42:48|9.2466
02:42:49|9.2121
02:42:50|9.2306
02:42:52|9.2268
02:42:52|9.2257
02:42:53|9.2257
02:42:54|9.2257
02:42:55|9.2257
02:42:56|9.2392
02:42:58|9.2241
02:42:59|9.2195
02:43:00|9.2195
02:43:01|9.2328
02:43:02|9.2411
02:43:03|9.2394
02:43:04|9.2506
02:43:05|9.3256
02:43:06|9.2956
02:43:08|9.2963
02:43:08|9.2959
02:43:09|9.2997
02:43:10|9.2781
02:43:11|9.2835
02:43:13|9.2963
02:43:14|9.3478
02:43:15|9.3221
02:43:16|9.3221
02:43:17|9.322
02:43:19|9.3295
02:43:19|9.3234
02:43:20|9.3234
02:43:21|9.3295
02:43:22|9.3413
02:43:23|9.3295
02:43:25|9.3283
02:43:26|9.3244
02:43:27|9.3234
02:43:27|9.3066
02:43:28|9.3066
02:43:30|9.3208
02:43:30|9.3368
02:43:31|9.3393
02:43:33|9.3309
02:43:34|9.3006
02:43:34|9.3006
02:43:36|9.3065
02:43:36|9.3017
02:43:37|9.3126
02:43:38|9.3195
02:43:40|9.3303
02:43:40|9.3665
02:43:41|9.3653
02:43:42|9.3743
02:43:44|9.3415
02:43:45|9.3405
02:43:45|9.3405
02:43:47|9.332
02:43:48|9.3333
02:43:48|9.3333
02:43:49|9.3333
02:43:50|9.3333
02:43:52|9.3468
02:43:53|9.3316
02:43:54|9.3318
02:43:54|9.3195
02:43:56|9.3195
02:43:57|9.3179
02:43:58|9.3179
02:43:59|9.3281
02:44:00|9.3281
02:44:01|9.3281
02:44:01|9.3345
02:44:03|9.35
02:44:04|9.3538
02:44:05|9.3277
02:44:06|9.3122
02:44:07|9.3065
02:44:08|9.3143
02:44:10|9.3051
02:44:10|9.3367
02:44:11|9.36
02:44:12|9.3487
02:44:13|9.3259
02:44:14|9.3118
02:44:15|9.3219
02:44:16|9.3222
02:44:17|9.3258
02:44:18|9.3195
02:44:19|9.3121
02:44:21|9.3121
02:44:22|9.3121
02:44:23|9.2618
02:44:24|9.2641
02:44:25|9.2569
02:44:26|9.241
02:44:27|9.24
02:44:28|9.2542
02:44:29|9.2534
02:44:30|9.2584
02:44:31|9.2583
02:44:32|9.2476
02:44:33|9.2476
02:44:34|9.2744
02:44:35|9.2744
02:44:36|9.2844
02:44:37|9.267
02:44:38|9.27
02:44:39|9.267
02:44:40|9.254
02:44:41|9.254
02:44:43|9.2652
02:44:43|9.2652
02:44:45|9.2649
02:44:45|9.2649
02:44:47|9.2649
02:44:47|9.27
02:44:49|9.2658
02:44:50|9.2658
02:44:51|9.2528
02:44:52|9.2528
02:44:53|9.2595
02:44:53|9.2595
02:44:54|9.2529
02:44:56|9.258
02:44:57|9.2547
02:44:58|9.2559
02:44:58|9.2528
02:45:00|9.2592
02:45:01|9.2546
02:45:02|9.2649
02:45:03|9.27
02:45:04|9.2709
02:45:04|9.2709
02:45:06|9.267
02:45:07|9.2818
02:45:08|9.2709
02:45:10|9.2709
02:45:11|9.2709
02:45:11|9.2709
02:45:13|9.2709
02:45:14|9.2663
02:45:15|9.2348
02:45:16|9.25
02:45:17|9.2487
02:45:18|9.2522
02:45:19|9.2545
02:45:20|9.2529
02:45:21|9.25
02:45:22|9.25
02:45:23|9.2539
02:45:24|9.2589
02:45:25|9.253
02:45:26|9.253
02:45:27|9.26
02:45:28|9.2589
02:45:29|9.2559
02:45:30|9.2559
02:45:31|9.2559
02:45:32|9.2473
02:45:33|9.25
02:45:34|9.25
02:45:35|9.2567
02:45:36|9.2567
02:45:37|9.2567
02:45:38|9.2497
02:45:39|9.25
02:45:40|9.25
02:45:41|9.25
02:45:42|9.2645
02:45:43|9.2771
02:45:44|9.2835
02:45:45|9.2696
02:45:46|9.2838
02:45:47|9.284
02:45:48|9.2844
02:45:50|9.2802
02:45:51|9.2802
02:45:51|9.2802
02:45:52|9.2946
02:45:53|9.2848
02:45:54|9.2945
02:45:56|9.2919
02:45:56|9.2869
02:45:58|9.2865
02:45:59|9.2865
02:46:00|9.278
02:46:01|9.2916
02:46:02|9.2739
02:46:03|9.291
02:46:04|9.291
02:46:05|9.2778
02:46:06|9.2778
02:46:07|9.2778
02:46:08|9.2868
02:46:10|9.2868
02:46:11|9.2768
02:46:12|9.2867
02:46:13|9.28
02:46:15|9.28
02:46:15|9.28
02:46:17|9.2819
02:46:18|9.2817
02:46:19|9.289
02:46:20|9.2811
02:46:21|9.2817
02:46:22|9.2985
02:46:22|9.2865
02:46:24|9.2835
02:46:25|9.2867
02:46:26|9.2867
02:46:27|9.2945
02:46:28|9.2945
02:46:29|9.2945
02:46:30|9.2945
02:46:31|9.2945
02:46:32|9.2945
02:46:33|9.2942
02:46:34|9.2942
02:46:35|9.288
02:46:37|9.28
02:46:37|9.2807
02:46:38|9.2807
02:46:39|9.2759
02:46:41|9.2759
02:46:41|9.274
02:46:42|9.3264
02:46:43|9.3264
02:46:44|9.3077
02:46:45|9.3085
02:46:46|9.3089
02:46:47|9.3085
02:46:48|9.3084
02:46:49|9.297
02:46:50|9.2986
02:46:51|9.2986
02:46:52|9.2919
02:46:54|9.2711
02:46:54|9.2711
02:46:56|9.2711
02:46:57|9.278
02:46:57|9.27
02:46:59|9.2711
02:47:00|9.2711
02:47:00|9.2562
02:47:02|9.2642
02:47:03|9.2558
02:47:04|9.2558
02:47:05|9.2545
02:47:06|9.2567
02:47:06|9.2639
02:47:08|9.2699
02:47:09|9.2671
02:47:10|9.262
02:47:11|9.2555
02:47:13|9.2653
02:47:13|9.2791
02:47:14|9.2706
02:47:15|9.2706
02:47:16|9.2706
02:47:18|9.2798
02:47:19|9.2709
02:47:20|9.2713
02:47:21|9.2641
02:47:21|9.253
02:47:23|9.253
02:47:24|9.2605
02:47:24|9.266
02:47:26|9.2654
02:47:26|9.2654
02:47:28|9.2534
02:47:29|9.2534
02:47:30|9.27
02:47:31|9.27
02:47:32|9.278
02:47:33|9.2706
02:47:34|9.2705
02:47:35|9.2606
02:47:36|9.2605
02:47:37|9.2605
02:47:38|9.2605
02:47:39|9.2605
02:47:40|9.2709
02:47:41|9.2651
02:47:42|9.2651
02:47:43|9.2703
02:47:44|9.2607
02:47:45|9.2607
02:47:46|9.265
02:47:48|9.2607
02:47:48|9.2607
02:47:50|9.2606
02:47:50|9.265
02:47:51|9.265
02:47:52|9.2581
02:47:53|9.2581
02:47:54|9.2581
02:47:55|9.2581
02:47:56|9.2581
02:47:57|9.2581
02:47:58|9.2566
02:47:59|9.2631
02:48:01|9.256
02:48:01|9.2502
02:48:02|9.2597
02:48:03|9.2634
02:48:04|9.2634
02:48:06|9.2634
02:48:06|9.269
02:48:07|9.2634
02:48:08|9.2634
02:48:09|9.2634
02:48:11|9.2647
02:48:12|9.269
02:48:13|9.269
02:48:15|9.2559
02:48:15|9.2647
02:48:16|9.2647
02:48:18|9.2647
02:48:19|9.2526
02:48:20|9.2526
02:48:21|9.2526
02:48:22|9.2588
02:48:23|9.2588
02:48:24|9.2522
02:48:25|9.2522
02:48:26|9.2586
02:48:27|9.2529
02:48:28|9.2529
02:48:29|9.2632
02:48:31|9.2632
02:48:31|9.2504
02:48:33|9.2497
02:48:33|9.2335
02:48:34|9.2488
02:48:35|9.2488
02:48:36|9.2291
02:48:37|9.2261
02:48:38|9.2323
02:48:40|9.2287
02:48:40|9.2287
02:48:41|9.2139
02:48:43|9.2
02:48:44|9.2
02:48:44|9.2
02:48:45|9.2026
02:48:46|9.2026
02:48:47|9.2
02:48:49|9.2
02:48:49|9.2026
02:48:50|9.2
02:48:51|9.201
02:48:53|9.1985
02:48:53|9.1985
02:48:55|9.221
02:48:55|9.218
02:48:57|9.2254
02:48:58|9.225
02:48:58|9.2192
02:49:00|9.2192
02:49:00|9.2274
02:49:01|9.2252
02:49:02|9.2252
02:49:03|9.2252
02:49:05|9.2252
02:49:06|9.2252
02:49:06|9.2252
02:49:07|9.212
02:49:09|9.2174
02:49:09|9.2185
02:49:10|9.2044
02:49:12|9.2024
02:49:13|9.2024
02:49:14|9.2207
02:49:16|9.1933
02:49:17|9.1852
02:49:17|9.1852
02:49:19|9.186
02:49:20|9.186
02:49:21|9.1883
02:49:23|9.1943
02:49:23|9.1943
02:49:25|9.1852
02:49:26|9.1852
02:49:26|9.1859
02:49:28|9.1859
02:49:29|9.1876
02:49:29|9.1876
02:49:30|9.1876
02:49:31|9.1876
02:49:32|9.1876
02:49:33|9.1932
02:49:34|9.1888
02:49:35|9.1888
02:49:37|9.1888
02:49:38|9.1888
02:49:38|9.1888
02:49:39|9.1888
02:49:41|9.1888
02:49:42|9.1852
02:49:43|9.1852
02:49:43|9.1811
02:49:45|9.1811
02:49:45|9.18
02:49:46|9.1844
02:49:47|9.18
02:49:49|9.1805
02:49:49|9.1805
02:49:50|9.1799
02:49:52|9.1602
02:49:53|9.1726
02:49:54|9.1627
02:49:54|9.1627
02:49:55|9.16
02:49:57|9.1699
02:49:57|9.16
02:49:58|9.1627
02:50:00|9.15
02:50:01|9.1547
02:50:02|9.1532
02:50:03|9.1487
02:50:04|9.1468
02:50:05|9.144
02:50:06|9.144
02:50:06|9.1474
02:50:08|9.142
02:50:08|9.144
02:50:10|9.144
02:50:11|9.1474
02:50:12|9.142
02:50:13|9.1466
02:50:15|9.1409
02:50:15|9.1471
02:50:16|9.142
02:50:18|9.1467
02:50:19|9.1419
02:50:20|9.1474
02:50:21|9.1485
02:50:22|9.1372
02:50:23|9.1372
02:50:24|9.1372
02:50:25|9.1417
02:50:26|9.1421
02:50:27|9.1569
02:50:28|9.1334
02:50:29|9.1356
02:50:30|9.1226
02:50:31|9.1227
02:50:32|9.118
02:50:32|9.1253
02:50:33|9.1418
02:50:35|9.1434
02:50:36|9.137
02:50:37|9.1394
02:50:38|9.1394
02:50:39|9.1326
02:50:40|9.1326
02:50:41|9.1326
02:50:42|9.1226
02:50:43|9.1185
02:50:44|9.12
02:50:45|9.1235
02:50:46|9.1235
02:50:46|9.1248
02:50:48|9.1347
02:50:48|9.1393
02:50:50|9.1221
02:50:51|9.1221
02:50:52|9.1291
02:50:53|9.1226
02:50:54|9.14
02:50:55|9.1255
02:50:56|9.1255
02:50:57|9.131
02:50:58|9.1267
02:50:59|9.1194
02:51:00|9.1203
02:51:01|9.1497
02:51:02|9.1289
02:51:03|9.1447
02:51:04|9.1447
02:51:05|9.1447
02:51:06|9.1447
02:51:07|9.1447
02:51:08|9.1447
02:51:09|9.1447
02:51:10|9.1444
02:51:11|9.1447
02:51:12|9.1447
02:51:13|9.144
02:51:15|9.1396
02:51:16|9.1472
02:51:17|9.1472
02:51:18|9.1472
02:51:19|9.128
02:51:20|9.1447
02:51:21|9.1465
02:51:22|9.1465
02:51:23|9.14
02:51:24|9.14
02:51:25|9.1367
02:51:26|9.1367
02:51:27|9.1235
02:51:28|9.1235
02:51:29|9.1435
02:51:30|9.1477
02:51:31|9.1477
02:51:32|9.14
02:51:33|9.14
02:51:34|9.1419
02:51:35|9.1418
02:51:36|9.1404
02:51:37|9.1447
02:51:38|9.1414
02:51:39|9.1278
02:51:40|9.1278
02:51:42|9.1322
02:51:42|9.1348
02:51:43|9.1322
02:51:44|9.1322
02:51:45|9.1322
02:51:47|9.1365
02:51:47|9.1365
02:51:48|9.1327
02:51:49|9.1322
02:51:50|9.1348
02:51:52|9.1347
02:51:52|9.1347
02:51:54|9.1322
02:51:54|9.1322
02:51:56|9.1497
02:51:56|9.1532
02:51:58|9.16
02:51:59|9.1689
02:52:00|9.1689
02:52:00|9.1689
02:52:01|9.1552
02:52:03|9.1661
02:52:03|9.1888
02:52:04|9.1888
02:52:05|9.1925
02:52:06|9.2
02:52:08|9.1999
02:52:08|9.2
02:52:09|9.1992
02:52:10|9.2112
02:52:12|9.2112
02:52:12|9.2109
02:52:14|9.2016
02:52:15|9.1858
02:52:17|9.2096
02:52:18|9.1929
02:52:19|9.1929
02:52:20|9.2008
02:52:21|9.1904
02:52:22|9.2003
02:52:23|9.2009
02:52:24|9.2009
02:52:25|9.2005
02:52:26|9.2003
02:52:26|9.2003
02:52:28|9.176
02:52:28|9.176
02:52:30|9.176
02:52:30|9.1826
02:52:32|9.1826
02:52:33|9.1815
02:52:34|9.1809
02:52:34|9.1809
02:52:36|9.1775
02:52:37|9.1775
02:52:37|9.176
02:52:39|9.176
02:52:40|9.1868
02:52:40|9.1868
02:52:42|9.2003
02:52:43|9.1904
02:52:45|9.1856
02:52:45|9.1856
02:52:46|9.187
02:52:48|9.1994
02:52:48|9.1994
02:52:49|9.1862
02:52:50|9.1999
02:52:51|9.1999
02:52:53|9.2
02:52:53|9.2
02:52:54|9.2
02:52:55|9.2057
02:52:57|9.2074
02:52:57|9.19
02:52:58|9.2
02:52:59|9.2046
02:53:00|9.2043
02:53:01|9.2043
02:53:02|9.2078
02:53:04|9.2078
02:53:04|9.2078
02:53:05|9.2078
02:53:06|9.2078
02:53:07|9.2078
02:53:08|9.2078
02:53:09|9.2078
02:53:10|9.2086
02:53:11|9.2109
02:53:12|9.2124
02:53:13|9.2074
02:53:14|9.2154
02:53:16|9.2334
02:53:17|9.2444
02:53:18|9.2497
02:53:19|9.2497
02:53:20|9.2487
02:53:21|9.2482
02:53:23|9.2457
02:53:23|9.2457
02:53:25|9.247
02:53:26|9.2351
02:53:27|9.2444
02:53:28|9.2316
02:53:29|9.2315
02:53:30|9.2419
02:53:31|9.2419
02:53:32|9.2419
02:53:33|9.2419
02:53:34|9.2281
02:53:35|9.2339
02:53:36|9.2306
02:53:37|9.2419
02:53:38|9.2419
02:53:39|9.2419
02:53:40|9.24
02:53:41|9.2419
02:53:42|9.2419
02:53:43|9.2419
02:53:44|9.2419
02:53:45|9.2419
02:53:46|9.234
02:53:47|9.234
02:53:49|9.2325
02:53:49|9.2387
02:53:51|9.221
02:53:51|9.2188
02:53:53|9.2103
02:53:54|9.2103
02:53:55|9.21
02:53:56|9.2227
02:53:56|9.2227
02:53:58|9.2215
02:53:59|9.2215
02:54:00|9.2215
02:54:01|9.2011
02:54:02|9.2
02:54:03|9.2006
02:54:03|9.1884
02:54:05|9.1665
02:54:06|9.1663
02:54:07|9.1664
02:54:08|9.1848
02:54:09|9.1848
02:54:10|9.1722
02:54:11|9.1722
02:54:12|9.1828
02:54:13|9.189
02:54:15|9.1878
02:54:16|9.1964
02:54:17|9.202
02:54:18|9.2071
02:54:19|9.2126
02:54:20|9.2126
02:54:21|9.2071
02:54:22|9.209
02:54:23|9.2098
02:54:24|9.2098
02:54:26|9.2119
02:54:26|9.2119
02:54:27|9.2071
02:54:28|9.2071
02:54:29|9.2005
02:54:30|9.2065
02:54:31|9.2065
02:54:33|9.2065
02:54:33|9.1706
02:54:34|9.1666
02:54:35|9.167
02:54:36|9.1713
02:54:38|9.1712
02:54:38|9.1779
02:54:39|9.1782
02:54:40|9.1782
02:54:41|9.1782
02:54:43|9.1782
02:54:43|9.1731
02:54:44|9.1761
02:54:45|9.1761
02:54:46|9.1761
02:54:48|9.1761
02:54:49|9.1761
02:54:49|9.1761
02:54:51|9.1761
02:54:52|9.1842
02:54:52|9.1842
02:54:53|9.1779
02:54:54|9.1779
02:54:55|9.1779
02:54:56|9.1779
02:54:57|9.1779
02:54:58|9.1779
02:54:59|9.1779
02:55:00|9.1779
02:55:01|9.1713
02:55:02|9.1706
02:55:03|9.1706
02:55:04|9.1706
02:55:05|9.1706
02:55:06|9.1726
02:55:07|9.1726
02:55:08|9.1853
02:55:09|9.1853
02:55:10|9.1853
02:55:11|9.2
02:55:12|9.2
02:55:14|9.1898
02:55:14|9.1898
02:55:15|9.1956
02:55:16|9.1956
02:55:18|9.1956
02:55:19|9.2
02:55:20|9.1956
02:55:21|9.1956
02:55:23|9.1956
02:55:24|9.1956
02:55:24|9.181
02:55:26|9.1756
02:55:27|9.1713
02:55:28|9.1713
02:55:29|9.1713
02:55:30|9.1713
02:55:31|9.1714
02:55:32|9.1714
02:55:33|9.1714
02:55:34|9.1714
02:55:35|9.1714
02:55:36|9.1714
02:55:37|9.1795
02:55:38|9.1795
02:55:39|9.1715
02:55:40|9.1715
02:55:41|9.1713
02:55:43|9.1713
02:55:44|9.1713
02:55:45|9.1706
02:55:46|9.1711
02:55:46|9.1711
02:55:48|9.1711
02:55:48|9.1711
02:55:49|9.1505
02:55:50|9.1652
02:55:51|9.1521
02:55:53|9.1595
02:55:54|9.1595
02:55:55|9.1595
02:55:56|9.1595
02:55:57|9.1595
02:55:58|9.1595
02:55:59|9.1541
02:56:00|9.1541
02:56:01|9.1541
02:56:03|9.1541
02:56:03|9.1541
02:56:04|9.1541
02:56:05|9.1491
02:56:06|9.1494
02:56:07|9.1494
02:56:08|9.1494
02:56:09|9.1494
02:56:10|9.15
02:56:11|9.16
02:56:12|9.1535
02:56:13|9.16
02:56:15|9.1538
02:56:15|9.1563
02:56:16|9.16
02:56:17|9.1553
02:56:19|9.1544
02:56:20|9.1544
02:56:20|9.1544
02:56:22|9.15
02:56:22|9.1518
02:56:24|9.1518
02:56:25|9.1661
02:56:26|9.1661
02:56:27|9.1661
02:56:28|9.1661
02:56:29|9.1663
02:56:30|9.17
02:56:31|9.1693
02:56:32|9.1693
02:56:34|9.1835
02:56:34|9.1752
02:56:35|9.1508
02:56:36|9.1581
02:56:37|9.1547
02:56:38|9.1533
02:56:40|9.144
02:56:41|9.1507
02:56:42|9.1679
02:56:43|9.1458
02:56:44|9.1686
02:56:45|9.1686
02:56:46|9.1691
02:56:47|9.1734
02:56:48|9.1661
02:56:49|9.1661
02:56:50|9.183
02:56:51|9.183
02:56:52|9.1832
02:56:53|9.1747
02:56:54|9.1744
02:56:55|9.1873
02:56:56|9.1887
02:56:59|9.1747
02:56:59|9.1747
02:57:00|9.1747
02:57:02|9.16
02:57:02|9.1689
02:57:03|9.16
02:57:04|9.16
02:57:06|9.16
02:57:07|9.16
02:57:07|9.16
02:57:08|9.16
02:57:10|9.1505
02:57:10|9.1235
02:57:12|9.1235
02:57:13|9.1281
02:57:13|9.1207
02:57:15|9.11
02:57:15|9.1104
02:57:17|9.1101
02:57:17|9.11
02:57:18|9.1275
02:57:20|9.1152
02:57:22|9.1003
02:57:23|9.0811
02:57:23|9.0811
02:57:24|9.1092
02:57:25|9.1205
02:57:26|9.1158
02:57:28|9.1322
02:57:29|9.1225
02:57:29|9.1225
02:57:30|9.1225
02:57:32|9.1216
02:57:33|9.1275
02:57:35|9.1273
02:57:35|9.1273
02:57:37|9.1407
02:57:38|9.1286
02:57:38|9.1323
02:57:40|9.1376
02:57:40|9.1439
02:57:41|9.1357
02:57:43|9.1357
02:57:44|9.1357
02:57:45|9.1248
02:57:46|9.1216
02:57:47|9.122
02:57:48|9.1302
02:57:49|9.1302
02:57:50|9.1384
02:57:51|9.1384
02:57:52|9.1392
02:57:53|9.1574
02:57:54|9.1573
02:57:54|9.1703
02:57:56|9.1646
02:57:56|9.173
02:57:58|9.1698
02:57:59|9.1714
02:58:00|9.1714
02:58:01|9.1714
02:58:02|9.1714
02:58:03|9.161
02:58:03|9.1714
02:58:05|9.1687
02:58:06|9.1687
02:58:07|9.1687
02:58:08|9.1687
02:58:09|9.1687
02:58:10|9.1615
02:58:10|9.1595
02:58:12|9.1433
02:58:13|9.1433
02:58:14|9.1501
02:58:15|9.1374
02:58:16|9.1374
02:58:16|9.099
02:58:18|9.099
02:58:19|9.1196
02:58:20|9.1188
02:58:21|9.12
02:58:23|9.12
02:58:24|9.1188
02:58:25|9.1188
02:58:26|9.1129
02:58:27|9.1129
02:58:28|9.1129
02:58:29|9.1188
02:58:31|9.1204
02:58:31|9.12
02:58:32|9.12
02:58:33|9.1205
02:58:34|9.1204
02:58:35|9.1188
02:58:36|9.1208
02:58:37|9.1205
02:58:38|9.1204
02:58:39|9.1277
02:58:40|9.1056
02:58:41|9.1198
02:58:42|9.1198
02:58:43|9.12
02:58:44|9.12
02:58:45|9.1166
02:58:46|9.1166
02:58:47|9.1167
02:58:48|9.1167
02:58:49|9.1359
02:58:50|9.1396
02:58:51|9.1422
02:58:53|9.146
02:58:54|9.146
02:58:54|9.146
02:58:55|9.1457
02:58:57|9.1428
02:58:57|9.1428
02:58:59|9.1484
02:59:00|9.1484
02:59:00|9.1484
02:59:01|9.1484
02:59:03|9.1571
02:59:03|9.1401
02:59:04|9.1401
02:59:05|9.1401
02:59:06|9.1401
02:59:07|9.1401
02:59:09|9.1401
02:59:10|9.1401
02:59:11|9.1411
02:59:11|9.1397
02:59:12|9.134
02:59:14|9.1395
02:59:15|9.1397
02:59:16|9.1341
02:59:17|9.1293
02:59:18|9.1086
02:59:19|9.1101
02:59:20|9.1101
02:59:21|9.1223
02:59:22|9.111
02:59:23|9.1113
02:59:25|9.1225
02:59:25|9.1225
02:59:26|9.1225
02:59:27|9.12
02:59:28|9.12
02:59:29|9.1179
02:59:30|9.1179
02:59:32|9.1181
02:59:32|9.1181
02:59:33|9.117
02:59:35|9.1181
02:59:37|9.122
02:59:38|9.1223
02:59:39|9.1185
02:59:40|9.1185
02:59:40|9.1185
02:59:42|9.1185
02:59:42|9.1185
02:59:43|9.1185
02:59:44|9.1185
02:59:46|9.1166
02:59:47|9.1166
02:59:48|9.1166
02:59:49|9.1166
02:59:50|9.1101
02:59:51|9.1101
02:59:52|9.1101
02:59:53|9.1101
02:59:54|9.1101
02:59:54|9.106
02:59:55|9.11
02:59:57|9.1093
02:59:58|9.1101
02:59:59|9.1101
03:00:00|9.11
03:00:01|9.11
03:00:02|9.1036
03:00:03|9.1036
03:00:04|9.1036
03:00:05|9.1042
03:00:06|9.1098
03:00:07|9.1036
03:00:08|9.1097
03:00:09|9.1038
03:00:11|9.1233
03:00:11|9.1312
03:00:12|9.137
03:00:13|9.1555
03:00:14|9.1515
03:00:15|9.18
03:00:16|9.18
03:00:17|9.1846
03:00:18|9.1804
03:00:19|9.1813
03:00:20|9.1809
03:00:21|9.1809
03:00:23|9.1798
03:00:23|9.1795
03:00:25|9.1918
03:00:26|9.1715
03:00:27|9.1798
03:00:29|9.1681
03:00:29|9.1681
03:00:30|9.1642
03:00:31|9.1761
03:00:33|9.1698
03:00:34|9.1572
03:00:34|9.1572
03:00:36|9.154
03:00:37|9.1739
03:00:38|9.1897
03:00:38|9.1899
03:00:39|9.2
03:00:40|9.1991
03:00:41|9.1985
03:00:43|9.1985
03:00:43|9.1985
03:00:44|9.1985
03:00:45|9.2
03:00:47|9.2
03:00:47|9.1975
03:00:49|9.1985
03:00:50|9.1985
03:00:51|9.1894
03:00:51|9.1938
03:00:53|9.1984
03:00:54|9.2015
03:00:54|9.2047
03:00:55|9.2002
03:00:56|9.2059
03:00:57|9.1978
03:00:58|9.21
03:00:59|9.21
03:01:01|9.21
03:01:02|9.2097
03:01:03|9.2251
03:01:04|9.224
03:01:05|9.2387
03:01:06|9.26
03:01:07|9.2515
03:01:08|9.2709
03:01:08|9.2709
03:01:10|9.2601
03:01:11|9.2702
03:01:12|9.2749
03:01:13|9.2976
03:01:14|9.2944
03:01:14|9.2943
03:01:16|9.2958
03:01:17|9.2709
03:01:18|9.2653
03:01:19|9.2975
03:01:20|9.3
03:01:21|9.2998
03:01:22|9.2935
03:01:23|9.2933
03:01:24|9.3052
03:01:26|9.3046
03:01:26|9.3072
03:01:27|9.3135
03:01:29|9.3579
03:01:30|9.352
03:01:31|9.3703
03:01:32|9.3329
03:01:33|9.3483
03:01:34|9.3458
03:01:35|9.362
03:01:36|9.3662
03:01:37|9.37
03:01:38|9.3738
03:01:39|9.3897
03:01:40|9.3956
03:01:41|9.399
03:01:42|9.3999
03:01:43|9.3956
03:01:44|9.3909
03:01:45|9.3909
03:01:46|9.3824
03:01:47|9.3909
03:01:48|9.3897
03:01:50|9.3827
03:01:50|9.3909
03:01:51|9.3908
03:01:53|9.3908
03:01:54|9.3693
03:01:55|9.3496
03:01:56|9.3447
03:01:57|9.3541
03:01:58|9.3578
03:01:59|9.3451
03:02:00|9.3645
03:02:00|9.3598
03:02:01|9.3871
03:02:03|9.3708
03:02:04|9.3835
03:02:04|9.3767
03:02:05|9.3837
03:02:07|9.3819
03:02:08|9.3947
03:02:09|9.3956
03:02:10|9.3934
03:02:11|9.3952
03:02:12|9.3866
03:02:13|9.3853
03:02:14|9.3834
03:02:15|9.3949
03:02:16|9.3956
03:02:17|9.3869
03:02:18|9.39
03:02:19|9.4123
03:02:20|9.4155
03:02:21|9.4045
03:02:22|9.4228
03:02:23|9.4235
03:02:24|9.4354
03:02:26|9.436
03:02:26|9.4391
03:02:27|9.4288
03:02:28|9.4294
03:02:29|9.4296
03:02:30|9.4228
03:02:31|9.4208
03:02:33|9.4121
03:02:34|9.4134
03:02:34|9.4131
03:02:36|9.4131
03:02:36|9.4027
03:02:38|9.4
03:02:38|9.4043
03:02:40|9.4086
03:02:40|9.4118
03:02:42|9.4118
03:02:43|9.4108
03:02:44|9.4111
03:02:44|9.3937
03:02:46|9.3808
03:02:47|9.3809
03:02:48|9.3849
03:02:49|9.3837
03:02:50|9.3808
03:02:51|9.3836
03:02:52|9.3749
03:02:53|9.3708
03:02:54|9.3601
03:02:55|9.3277
03:02:56|9.3433
03:02:57|9.3417
03:02:58|9.3634
03:02:59|9.3667
03:03:00|9.371
03:03:01|9.379
03:03:02|9.379
03:03:03|9.3747
03:03:04|9.377
03:03:05|9.377
03:03:06|9.3757
03:03:07|9.3757
03:03:09|9.3611
03:03:09|9.3611
03:03:10|9.382
03:03:11|9.382
03:03:12|9.3756
03:03:13|9.3756
03:03:14|9.3663
03:03:15|9.3732
03:03:16|9.3571
03:03:17|9.3611
03:03:18|9.3604
03:03:19|9.3675
03:03:20|9.36
03:03:21|9.3575
03:03:22|9.3515
03:03:23|9.3486
03:03:24|9.3441
03:03:26|9.33
03:03:26|9.33
03:03:28|9.3287
03:03:30|9.3312
03:03:31|9.3172
03:03:32|9.3055
03:03:33|9.3055
03:03:34|9.299
03:03:35|9.299
03:03:36|9.298
03:03:37|9.2808
03:03:38|9.2808
03:03:39|9.3158
03:03:40|9.3029
03:03:41|9.3756
03:03:42|9.3724
03:03:43|9.3587
03:03:44|9.356
03:03:46|9.3702
03:03:46|9.347
03:03:47|9.3556
03:03:49|9.3429
03:03:49|9.3528
03:03:51|9.3528
03:03:52|9.3519
03:03:52|9.3517
03:03:53|9.3517
03:03:54|9.3449
03:03:56|9.3566
03:03:56|9.3478
03:03:58|9.3478
03:03:59|9.35
03:03:59|9.35
03:04:00|9.3474
03:04:02|9.3474
03:04:03|9.3471
03:04:04|9.3477
03:04:05|9.3501
03:04:05|9.3757
03:04:07|9.3741
03:04:08|9.3824
03:04:09|9.3824
03:04:10|9.4
03:04:10|9.3957
03:04:12|9.4019
03:04:13|9.4378
03:04:14|9.4378
03:04:15|9.4284
03:04:16|9.4285
03:04:17|9.4357
03:04:18|9.44
03:04:19|9.44
03:04:19|9.451
03:04:21|9.45
03:04:21|9.4652
03:04:23|9.4813
03:04:24|9.447
03:04:24|9.4701
03:04:26|9.4705
03:04:27|9.4692
03:04:28|9.4699
03:04:30|9.4651
03:04:31|9.469
03:04:32|9.4543
03:04:33|9.4648
03:04:33|9.4686
03:04:35|9.452
03:04:36|9.451
03:04:36|9.4634
03:04:37|9.4634
03:04:39|9.4508
03:04:40|9.45
03:04:40|9.4566
03:04:42|9.4582
03:04:43|9.4582
03:04:44|9.4687
03:04:44|9.4544
03:04:45|9.4567
03:04:46|9.4567
03:04:48|9.4521
03:04:48|9.4554
03:04:50|9.4692
03:04:50|9.4685
03:04:52|9.4686
03:04:53|9.466
03:04:53|9.466
03:04:55|9.4645
03:04:56|9.4558
03:04:57|9.4521
03:04:58|9.4521
03:04:59|9.4521
03:05:00|9.4497
03:05:01|9.454
03:05:02|9.454
03:05:03|9.4625
03:05:04|9.4538
03:05:05|9.447
03:05:06|9.4431
03:05:07|9.4548
03:05:08|9.4462
03:05:09|9.4573
03:05:10|9.4575
03:05:11|9.4499
03:05:13|9.4532
03:05:13|9.44
03:05:14|9.4441
03:05:15|9.4534
03:05:17|9.443
03:05:17|9.443
03:05:19|9.443
03:05:19|9.4431
03:05:20|9.4529
03:05:22|9.4315
03:05:23|9.4334
03:05:24|9.4308
03:05:25|9.4284
03:05:26|9.4391
03:05:26|9.45
03:05:28|9.45
03:05:30|9.451
03:05:30|9.451
03:05:32|9.45
03:05:32|9.451
03:05:34|9.4541
03:05:35|9.4573
03:05:35|9.455
03:05:37|9.46
03:05:37|9.46
03:05:39|9.4698
03:05:39|9.4616
03:05:41|9.4616
03:05:42|9.4616
03:05:43|9.4586
03:05:44|9.4616
03:05:45|9.4586
03:05:46|9.4586
03:05:47|9.4586
03:05:48|9.4534
03:05:49|9.4599
03:05:50|9.4599
03:05:51|9.4691
03:05:52|9.4691
03:05:53|9.4967
03:05:54|9.4972
03:05:55|9.479
03:05:56|9.479
03:05:57|9.4999
03:05:58|9.4889
03:05:59|9.52
03:06:00|9.5214
03:06:01|9.5292
03:06:02|9.5184
03:06:03|9.5023
03:06:04|9.4968
03:06:05|9.5111
03:06:06|9.5182
03:06:08|9.5216
03:06:08|9.53
03:06:10|9.5214
03:06:10|9.5239
03:06:11|9.5285
03:06:12|9.5333
03:06:13|9.5484
03:06:15|9.5556
03:06:15|9.5507
03:06:16|9.5578
03:06:17|9.5654
03:06:18|9.5654
03:06:20|9.5549
03:06:20|9.5549
03:06:22|9.5588
03:06:23|9.5507
03:06:24|9.55
03:06:25|9.5485
03:06:25|9.5507
03:06:26|9.5507
03:06:28|9.55
03:06:29|9.5539
03:06:31|9.5485
03:06:32|9.5373
03:06:33|9.5404
03:06:34|9.55
03:06:35|9.5506
03:06:36|9.5506
03:06:37|9.5551
03:06:38|9.5548
03:06:39|9.554
03:06:40|9.5514
03:06:41|9.5531
03:06:42|9.5973
03:06:43|9.6
03:06:44|9.6185
03:06:45|9.64
03:06:46|9.6194
03:06:47|9.6368
03:06:48|9.6259
03:06:49|9.6346
03:06:50|9.6329
03:06:51|9.6232
03:06:52|9.6297
03:06:53|9.6393
03:06:54|9.6397
03:06:55|9.6383
03:06:56|9.6343
03:06:58|9.65
03:06:59|9.6819
03:07:00|9.6882
03:07:01|9.6779
03:07:02|9.6766
03:07:03|9.666
03:07:04|9.667
03:07:05|9.6525
03:07:06|9.69
03:07:07|9.6548
03:07:08|9.674
03:07:09|9.6604
03:07:10|9.6704
03:07:11|9.66
03:07:12|9.6617
03:07:13|9.6688
03:07:14|9.6728
03:07:15|9.6776
03:07:16|9.6899
03:07:17|9.6803
03:07:18|9.69
03:07:19|9.6788
03:07:20|9.69
03:07:21|9.7
03:07:22|9.7
03:07:23|9.695
03:07:24|9.6903
03:07:25|9.6921
03:07:26|9.6944
03:07:27|9.6865
03:07:28|9.6795
03:07:29|9.7
03:07:31|9.7
03:07:32|9.7
03:07:33|9.7
03:07:34|9.6964
03:07:35|9.7197
03:07:37|9.7169
03:07:37|9.7096
03:07:39|9.72
03:07:40|9.7152
03:07:41|9.7151
03:07:42|9.7219
03:07:43|9.7212
03:07:45|9.7093
03:07:45|9.7184
03:07:46|9.6904
03:07:47|9.6707
03:07:48|9.66
03:07:49|9.6475
03:07:50|9.6267
03:07:51|9.601
03:07:52|9.6001
03:07:53|9.6049
03:07:54|9.6
03:07:55|9.5752
03:07:56|9.5051
03:07:57|9.5418
03:07:58|9.5672
03:07:59|9.568
03:08:00|9.5748
03:08:01|9.5327
03:08:03|9.6141
03:08:04|9.6067
03:08:04|9.6413
03:08:06|9.6417
03:08:06|9.6305
03:08:08|9.6539
03:08:08|9.6475
03:08:09|9.6417
03:08:10|9.6499
03:08:11|9.6625
03:08:13|9.6687
03:08:13|9.6693
03:08:14|9.6854
03:08:15|9.6912
03:08:17|9.6909
03:08:17|9.6694
03:08:19|9.6711
03:08:19|9.6785
03:08:20|9.6714
03:08:21|9.6328
03:08:23|9.6308
03:08:23|9.6237
03:08:24|9.6293
03:08:25|9.5821
03:08:26|9.6031
03:08:28|9.6268
03:08:28|9.6154
03:08:30|9.6
03:08:31|9.6302
03:08:32|9.6146
03:08:34|9.6096
03:08:34|9.5845
03:08:36|9.5865
03:08:37|9.6
03:08:38|9.6036
03:08:39|9.606
03:08:40|9.595
03:08:41|9.5721
03:08:42|9.5999
03:08:43|9.5999
03:08:44|9.61
03:08:45|9.6374
03:08:46|9.6194
03:08:48|9.6257
03:08:48|9.6008
03:08:49|9.6195
03:08:50|9.6203
03:08:51|9.6061
03:08:52|9.6179
03:08:53|9.6122
03:08:54|9.619
03:08:55|9.6197
03:08:56|9.6087
03:08:57|9.5967
03:08:58|9.5975
03:08:59|9.5919
03:09:00|9.5918
03:09:01|9.6167
03:09:03|9.6178
03:09:04|9.5975
03:09:04|9.5975
03:09:05|9.5975
03:09:06|9.5975
03:09:07|9.6042
03:09:09|9.5975
03:09:10|9.6142
03:09:10|9.6
03:09:11|9.5976
03:09:12|9.6007
03:09:13|9.5992
03:09:14|9.6049
03:09:15|9.6197
03:09:16|9.6194
03:09:18|9.6308
03:09:18|9.7099
03:09:20|9.6744
03:09:21|9.6889
03:09:22|9.6838
03:09:23|9.6744
03:09:24|9.6868
03:09:25|9.6901
03:09:26|9.6999
03:09:26|9.6904
03:09:28|9.6838
03:09:28|9.6684
03:09:30|9.6616
03:09:31|9.6903
03:09:32|9.6819
03:09:33|9.6814
03:09:34|9.6712
03:09:35|9.6732
03:09:36|9.6732
03:09:37|9.6825
03:09:39|9.6677
03:09:39|9.6795
03:09:41|9.6764
03:09:41|9.6623
03:09:42|9.6795
03:09:44|9.6652
03:09:44|9.6652
03:09:46|9.6751
03:09:47|9.6758
03:09:48|9.6795
03:09:48|9.6744
03:09:50|9.6828
03:09:51|9.6721
03:09:52|9.6811
03:09:52|9.6825
03:09:53|9.6825
03:09:54|9.6828
03:09:56|9.6821
03:09:57|9.6811
03:09:58|9.69
03:09:59|9.6784
03:10:00|9.6893
03:10:01|9.6999
03:10:02|9.6999
03:10:03|9.6892
03:10:04|9.7078
03:10:05|9.708
03:10:06|9.72
03:10:06|9.7083
03:10:07|9.7077
03:10:09|9.6966
03:10:10|9.7033
03:10:11|9.7053
03:10:11|9.7002
03:10:12|9.7
03:10:14|9.7083
03:10:15|9.7094
03:10:16|9.6999
03:10:17|9.7093
03:10:18|9.7094
03:10:19|9.7093
03:10:20|9.719
03:10:21|9.72
03:10:22|9.72
03:10:23|9.7167
03:10:24|9.73
03:10:25|9.7229
03:10:26|9.73
03:10:28|9.73
03:10:28|9.7374
03:10:29|9.7411
03:10:30|9.7402
03:10:31|9.7494
03:10:33|9.7583
03:10:36|9.7838
03:10:37|9.7726
03:10:38|9.7992
03:10:40|9.7893
03:10:41|9.7842
03:10:42|9.7992
03:10:43|9.7931
03:10:44|9.7863
03:10:45|9.7893
03:10:46|9.7821
03:10:47|9.7821
03:10:48|9.776
03:10:49|9.7989
03:10:50|9.7653
03:10:51|9.763
03:10:52|9.7589
03:10:53|9.7406
03:10:54|9.7319
03:10:55|9.73
03:10:56|9.7328
03:10:57|9.7248
03:10:58|9.7134
03:11:00|9.7034
03:11:00|9.72
03:11:01|9.6784
03:11:02|9.6802
03:11:03|9.6787
03:11:04|9.6803
03:11:05|9.6709
03:11:07|9.67
03:11:07|9.6748
03:11:08|9.6787
03:11:09|9.6638
03:11:10|9.6856
03:11:11|9.6849
03:11:12|9.6848
03:11:13|9.6927
03:11:14|9.69
03:11:15|9.7096
03:11:17|9.6968
03:11:17|9.6985
03:11:18|9.7
03:11:20|9.7157
03:11:20|9.7149
03:11:21|9.7579
03:11:22|9.7599
03:11:23|9.7848
03:11:24|9.7698
03:11:26|9.7566
03:11:26|9.7862
03:11:28|9.7758
03:11:28|9.79
03:11:30|9.7705
03:11:30|9.7742
03:11:31|9.7922
03:11:32|9.7793
03:11:34|9.793
03:11:35|9.7829
03:11:36|9.7891
03:11:38|9.7688
03:11:38|9.7737
03:11:39|9.7696
03:11:40|9.7768
03:11:41|9.7263
03:11:43|9.7276
03:11:43|9.7375
03:11:44|9.7124
03:11:46|9.721
03:11:47|9.7013
03:11:48|9.7482
03:11:49|9.7289
03:11:50|9.7493
03:11:51|9.7456
03:11:52|9.7253
03:11:53|9.7002
03:11:54|9.7151
03:11:55|9.7138
03:11:56|9.7
03:11:57|9.7
03:11:58|9.7
03:11:59|9.6958
03:12:00|9.6938
03:12:01|9.6989
03:12:02|9.6942
03:12:03|9.6985
03:12:04|9.706
03:12:05|9.6986
03:12:06|9.7108
03:12:07|9.7117
03:12:08|9.7038
03:12:09|9.7145
03:12:10|9.7207
03:12:11|9.7207
03:12:12|9.7144
03:12:13|9.7207
03:12:14|9.7239
03:12:15|9.7286
03:12:16|9.7212
03:12:17|9.7009
03:12:18|9.7178
03:12:19|9.7154
03:12:20|9.7131
03:12:21|9.7092
03:12:22|9.7094
03:12:23|9.6972
03:12:24|9.6976
03:12:25|9.7057
03:12:26|9.7012
03:12:27|9.6878
03:12:29|9.6531
03:12:29|9.6641
03:12:30|9.6617
03:12:31|9.6749
03:12:32|9.6558
03:12:33|9.65
03:12:35|9.6633
03:12:36|9.6603
03:12:37|9.6501
03:12:39|9.6605
03:12:40|9.6037
03:12:41|9.6167
03:12:41|9.605
03:12:43|9.6037
03:12:43|9.6
03:12:45|9.6
03:12:45|9.5987
03:12:46|9.5959
03:12:48|9.5977
03:12:48|9.5937
03:12:49|9.5937
03:12:51|9.5807
03:12:52|9.58
03:12:53|9.5602
03:12:54|9.5742
03:12:55|9.5945
03:12:55|9.5949
03:12:57|9.5954
03:12:57|9.597
03:12:59|9.5826
03:13:00|9.5991
03:13:01|9.5821
03:13:02|9.5872
03:13:03|9.5836
03:13:04|9.5836
03:13:05|9.5882
03:13:06|9.6024
03:13:07|9.6264
03:13:08|9.6392
03:13:09|9.6498
03:13:09|9.6313
03:13:11|9.6313
03:13:12|9.6604
03:13:13|9.6502
03:13:13|9.6456
03:13:15|9.659
03:13:16|9.6605
03:13:17|9.6604
03:13:18|9.6626
03:13:19|9.65
03:13:20|9.6313
03:13:21|9.6273
03:13:22|9.637
03:13:23|9.6495
03:13:24|9.6626
03:13:25|9.6626
03:13:26|9.6626
03:13:27|9.6736
03:13:28|9.658
03:13:29|9.6583
03:13:30|9.6721
03:13:31|9.6647
03:13:32|9.6703
03:13:33|9.6555
03:13:34|9.6713
03:13:35|9.6715
03:13:37|9.6604
03:13:38|9.6604
03:13:40|9.66
03:13:41|9.6557
03:13:42|9.6604
03:13:43|9.6598
03:13:44|9.6597
03:13:45|9.6366
03:13:46|9.6366
03:13:48|9.6447
03:13:48|9.6348
03:13:49|9.6266
03:13:51|9.6316
03:13:52|9.6361
03:13:53|9.6366
03:13:54|9.6379
03:13:55|9.6387
03:13:56|9.6381
03:13:57|9.6476
03:13:58|9.6391
03:13:59|9.6475
03:14:00|9.671
03:14:01|9.6786
03:14:03|9.6747
03:14:03|9.6671
03:14:04|9.658
03:14:06|9.6694
03:14:06|9.671
03:14:07|9.6649
03:14:08|9.6648
03:14:09|9.6648
03:14:10|9.6688
03:14:11|9.6519
03:14:12|9.6603
03:14:13|9.6603
03:14:14|9.6401
03:14:15|9.6549
03:14:16|9.6534
03:14:18|9.661
03:14:18|9.661
03:14:19|9.6501
03:14:20|9.6603
03:14:22|9.6488
03:14:23|9.6524
03:14:24|9.6592
03:14:25|9.6475
03:14:26|9.6483
03:14:26|9.6538
03:14:27|9.6516
03:14:29|9.6516
03:14:30|9.653
03:14:30|9.66
03:14:31|9.65
03:14:33|9.65
03:14:33|9.6497
03:14:35|9.658
03:14:35|9.6497
03:14:37|9.656
03:14:38|9.656
03:14:40|9.6603
03:14:40|9.6603
03:14:41|9.6603
03:14:42|9.6668
03:14:44|9.6909
03:14:44|9.656
03:14:46|9.6421
03:14:47|9.6426
03:14:48|9.6426
03:14:49|9.6424
03:14:50|9.626
03:14:51|9.6352
03:14:52|9.6361
03:14:53|9.6413
03:14:53|9.6318
03:14:55|9.6371
03:14:56|9.6328
03:14:57|9.6323
03:14:58|9.6278
03:14:58|9.6197
03:15:00|9.6121
03:15:01|9.6168
03:15:02|9.6196
03:15:03|9.6257
03:15:04|9.6404
03:15:05|9.6166
03:15:06|9.6166
03:15:06|9.607
03:15:08|9.605
03:15:09|9.6156
03:15:10|9.6
03:15:11|9.5845
03:15:11|9.5705
03:15:12|9.5602
03:15:14|9.5613
03:15:15|9.5601
03:15:16|9.5601
03:15:17|9.55
03:15:18|9.5351
03:15:19|9.5455
03:15:20|9.5111
03:15:20|9.5289
03:15:21|9.5396
03:15:22|9.5534
03:15:24|9.5506
03:15:25|9.54
03:15:26|9.5511
03:15:26|9.5117
03:15:28|9.516
03:15:28|9.5078
03:15:30|9.53
03:15:31|9.5487
03:15:32|9.53
03:15:32|9.5649
03:15:34|9.573
03:15:35|9.5677
03:15:36|9.5542
03:15:37|9.5599
03:15:38|9.5594
03:15:39|9.5594
03:15:41|9.5728
03:15:42|9.5727
03:15:43|9.5727
03:15:43|9.5738
03:15:45|9.5794
03:15:46|9.6
03:15:46|9.5975
03:15:48|9.5977
03:15:49|9.5634
03:15:50|9.5588
03:15:51|9.5486
03:15:52|9.5596
03:15:53|9.5631
03:15:54|9.5528
03:15:54|9.5591
03:15:56|9.5591
03:15:56|9.5487
03:15:58|9.5554
03:15:59|9.5421
03:16:00|9.5421
03:16:01|9.538
03:16:02|9.54
03:16:03|9.5264
03:16:04|9.517
03:16:05|9.518
03:16:06|9.5117
03:16:07|9.5252
03:16:09|9.518
03:16:09|9.517
03:16:10|9.515
03:16:11|9.5252
03:16:12|9.5171
03:16:13|9.508
03:16:14|9.5015
03:16:15|9.5015
03:16:16|9.5047
03:16:17|9.5
03:16:18|9.4969
03:16:19|9.4947
03:16:20|9.4826
03:16:21|9.4867
03:16:22|9.4656
03:16:23|9.4743
03:16:24|9.4743
03:16:25|9.4614
03:16:26|9.4872
03:16:27|9.532
03:16:28|9.501
03:16:29|9.4992
03:16:31|9.5119
03:16:31|9.502
03:16:32|9.514
03:16:33|9.5086
03:16:34|9.5019
03:16:35|9.5024
03:16:37|9.4907
03:16:38|9.4799
03:16:38|9.492
03:16:40|9.492
03:16:40|9.4888
03:16:42|9.4684
03:16:43|9.4684
03:16:44|9.4713
03:16:46|9.4718
03:16:47|9.4634
03:16:48|9.4775
03:16:49|9.4707
03:16:51|9.477
03:16:51|9.47
03:16:52|9.4709
03:16:53|9.4709
03:16:54|9.4672
03:16:56|9.4645
03:16:57|9.4643
03:16:58|9.4706
03:16:58|9.47
03:17:00|9.4795
03:17:01|9.4945
03:17:02|9.4879
03:17:03|9.4896
03:17:04|9.49
03:17:05|9.4896
03:17:06|9.4961
03:17:07|9.4961
03:17:08|9.4896
03:17:09|9.4964
03:17:10|9.4895
03:17:11|9.4879
03:17:12|9.4904
03:17:13|9.497
03:17:14|9.497
03:17:15|9.4933
03:17:16|9.4933
03:17:17|9.496
03:17:18|9.4933
03:17:19|9.4955
03:17:20|9.4955
03:17:21|9.497
03:17:22|9.5236
03:17:23|9.519
03:17:24|9.52
03:17:25|9.5199
03:17:26|9.52
03:17:27|9.52
03:17:28|9.52
03:17:29|9.52
03:17:30|9.5115
03:17:31|9.52
03:17:32|9.5196
03:17:33|9.5223
03:17:34|9.5376
03:17:35|9.5313
03:17:36|9.529
03:17:37|9.5381
03:17:38|9.5336
03:17:39|9.5367
03:17:41|9.533
03:17:41|9.533
03:17:43|9.5273
03:17:44|9.536
03:17:45|9.536
03:17:46|9.57
03:17:47|9.5437
03:17:48|9.5441
03:17:49|9.55
03:17:50|9.5446
03:17:52|9.52
03:17:52|9.5119
03:17:53|9.4894
03:17:54|9.4867
03:17:55|9.5243
03:17:56|9.5235
03:17:57|9.5291
03:17:58|9.5191
03:17:59|9.5191
03:18:00|9.5084
03:18:01|9.5
03:18:02|9.5002
03:18:03|9.5014
03:18:04|9.4944
03:18:05|9.4876
03:18:07|9.4874
03:18:07|9.4799
03:18:08|9.4522
03:18:09|9.4746
03:18:10|9.4502
03:18:12|9.4502
03:18:12|9.4238
03:18:13|9.4331
03:18:14|9.4149
03:18:15|9.4149
03:18:16|9.4149
03:18:17|9.4189
03:18:18|9.4534
03:18:19|9.47
03:18:20|9.46
03:18:21|9.4632
03:18:22|9.4588
03:18:23|9.4611
03:18:24|9.4724
03:18:25|9.4724
03:18:26|9.4724
03:18:27|9.4592
03:18:28|9.4474
03:18:29|9.437
03:18:30|9.4324
03:18:31|9.4512
03:18:32|9.461
03:18:33|9.461
03:18:34|9.4646
03:18:35|9.445
03:18:36|9.459
03:18:37|9.4528
03:18:38|9.4495
03:18:40|9.4598
03:18:41|9.461
03:18:42|9.461
03:18:43|9.461
03:18:44|9.4535
03:18:45|9.4535
03:18:46|9.4535
03:18:46|9.4517
03:18:48|9.4523
03:18:49|9.4597
03:18:50|9.4598
03:18:51|9.4598
03:18:52|9.4674
03:18:54|9.4649
03:18:54|9.4763
03:18:55|9.4711
03:18:56|9.4607
03:18:57|9.4579
03:18:58|9.4575
03:18:59|9.45
03:19:00|9.4607
03:19:01|9.4189
03:19:02|9.4386
03:19:03|9.4487
03:19:04|9.4526
03:19:05|9.449
03:19:06|9.4451
03:19:07|9.4442
03:19:08|9.45
03:19:09|9.449
03:19:10|9.4447
03:19:12|9.4447
03:19:12|9.4441
03:19:13|9.45
03:19:14|9.45
03:19:15|9.4573
03:19:17|9.4507
03:19:18|9.4507
03:19:19|9.4562
03:19:20|9.4544
03:19:20|9.4545
03:19:22|9.4593
03:19:23|9.4558
03:19:23|9.4578
03:19:25|9.4578
03:19:25|9.4702
03:19:27|9.4769
03:19:28|9.4702
03:19:29|9.4777
03:19:29|9.4778
03:19:30|9.4687
03:19:31|9.4851
03:19:32|9.4849
03:19:34|9.4816
03:19:34|9.4811
03:19:35|9.4825
03:19:37|9.4825
03:19:38|9.4824
03:19:39|9.4824
03:19:40|9.4825
03:19:41|9.48
03:19:42|9.48
03:19:43|9.4879
03:19:44|9.48
03:19:45|9.4879
03:19:46|9.4879
03:19:48|9.4778
03:19:49|9.4778
03:19:50|9.4778
03:19:50|9.4778
03:19:52|9.4778
03:19:53|9.4778
03:19:54|9.4778
03:19:54|9.4872
03:19:56|9.4872
03:19:56|9.4872
03:19:58|9.4872
03:19:59|9.4851
03:20:00|9.4778
03:20:01|9.4667
03:20:02|9.4505
03:20:03|9.4505
03:20:04|9.4599
03:20:05|9.4649
03:20:06|9.4645
03:20:07|9.4612
03:20:08|9.4612
03:20:09|9.4606
03:20:10|9.4606
03:20:11|9.4627
03:20:12|9.4627
03:20:13|9.45
03:20:14|9.4493
03:20:15|9.4363
03:20:16|9.4363
03:20:17|9.4452
03:20:18|9.4364
03:20:19|9.4454
03:20:20|9.4454
03:20:21|9.4458
03:20:22|9.4458
03:20:23|9.457
03:20:24|9.4522
03:20:25|9.4624
03:20:26|9.4619
03:20:28|9.4619
03:20:28|9.4619
03:20:29|9.4619
03:20:31|9.4526
03:20:31|9.4607
03:20:32|9.4607
03:20:33|9.473
03:20:34|9.4646
03:20:36|9.4646
03:20:36|9.44
03:20:37|9.44
03:20:38|9.44
03:20:39|9.4581
03:20:40|9.4434
03:20:41|9.4547
03:20:43|9.4533
03:20:44|9.4533
03:20:46|9.4639
03:20:47|9.4901
03:20:48|9.4799
03:20:50|9.4799
03:20:50|9.4799
03:20:51|9.4799
03:20:52|9.4799
03:20:53|9.4799
03:20:55|9.4799
03:20:55|9.4799
03:20:57|9.4799
03:20:58|9.4705
03:20:59|9.4705
03:21:00|9.4705
03:21:01|9.4797
03:21:02|9.4797
03:21:03|9.4797
03:21:03|9.4855
03:21:05|9.4799
03:21:06|9.4799
03:21:07|9.4799
03:21:08|9.4804
03:21:09|9.4804
03:21:10|9.4805
03:21:11|9.4865
03:21:12|9.4865
03:21:14|9.4995
03:21:14|9.492
03:21:15|9.5007
03:21:16|9.505
03:21:17|9.5058
03:21:18|9.5058
03:21:19|9.5139
03:21:20|9.5069
03:21:21|9.5069
03:21:23|9.53
03:21:23|9.5204
03:21:24|9.5251
03:21:25|9.5302
03:21:26|9.5398
03:21:27|9.54
03:21:28|9.55
03:21:29|9.54
03:21:31|9.5499
03:21:31|9.5405
03:21:33|9.5351
03:21:33|9.5422
03:21:34|9.5484
03:21:35|9.553
03:21:37|9.5645
03:21:37|9.5558
03:21:39|9.5498
03:21:39|9.5638
03:21:41|9.5581
03:21:41|9.5741
03:21:43|9.5779
03:21:44|9.563
03:21:45|9.5788
03:21:47|9.5566
03:21:48|9.5481
03:21:49|9.5346
03:21:50|9.542
03:21:51|9.548
03:21:53|9.5588
03:21:53|9.5588
03:21:54|9.55
03:21:56|9.5501
03:21:56|9.5581
03:21:57|9.5611
03:21:58|9.5685
03:21:59|9.5685
03:22:00|9.5687
03:22:01|9.5687
03:22:03|9.5671
03:22:03|9.5776
03:22:05|9.563
03:22:05|9.5398
03:22:07|9.4799
03:22:08|9.4802
03:22:09|9.5029
03:22:10|9.5005
03:22:10|9.54
03:22:11|9.5477
03:22:13|9.5438
03:22:13|9.5475
03:22:14|9.5459
03:22:16|9.5369
03:22:17|9.5472
03:22:18|9.5276
03:22:19|9.5413
03:22:20|9.5284
03:22:21|9.5299
03:22:22|9.5466
03:22:23|9.5384
03:22:24|9.5489
03:22:25|9.5629
03:22:26|9.5646
03:22:27|9.5647
03:22:28|9.57
03:22:29|9.5675
03:22:29|9.5712
03:22:30|9.5873
03:22:32|9.5715
03:22:33|9.5691
03:22:34|9.5691
03:22:35|9.5631
03:22:36|9.5598
03:22:37|9.5631
03:22:38|9.5631
03:22:39|9.5619
03:22:40|9.5619
03:22:41|9.5619
03:22:42|9.555
03:22:43|9.5478
03:22:44|9.5476
03:22:46|9.5646
03:22:47|9.5735
03:22:48|9.5735
03:22:48|9.5629
03:22:50|9.5647
03:22:50|9.5485
03:22:52|9.5449
03:22:53|9.5336
03:22:53|9.5381
03:22:55|9.55
03:22:56|9.5499
03:22:57|9.5499
03:22:58|9.5472
03:22:59|9.5472
03:23:00|9.5472
03:23:02|9.55
03:23:02|9.55
03:23:03|9.5568
03:23:04|9.55
03:23:05|9.5567
03:23:07|9.5567
03:23:07|9.5567
03:23:08|9.55
03:23:09|9.5566
03:23:10|9.5566
03:23:12|9.55
03:23:12|9.55
03:23:14|9.56
03:23:14|9.5599
03:23:15|9.5599
03:23:17|9.5599
03:23:18|9.56
03:23:18|9.5531
03:23:19|9.5531
03:23:21|9.56
03:23:21|9.5537
03:23:23|9.5549
03:23:24|9.5548
03:23:24|9.56
03:23:25|9.5516
03:23:27|9.5542
03:23:28|9.5542
03:23:28|9.5538
03:23:30|9.5538
03:23:30|9.5538
03:23:32|9.5538
03:23:33|9.5538
03:23:34|9.5585
03:23:34|9.554
03:23:35|9.54
03:23:37|9.54
03:23:37|9.5386
03:23:38|9.5386
03:23:39|9.5266
03:23:40|9.5217
03:23:41|9.49
03:23:42|9.4905
03:23:43|9.4905
03:23:45|9.4905
03:23:46|9.5162
03:23:47|9.48
03:23:49|9.4905
03:23:49|9.4896
03:23:50|9.4904
03:23:51|9.4818
03:23:52|9.4948
03:23:53|9.4989
03:23:55|9.5076
03:23:56|9.4921
03:23:56|9.5117
03:23:58|9.5143
03:23:59|9.5143
03:24:00|9.5163
03:24:01|9.5163
03:24:02|9.5142
03:24:03|9.5142
03:24:03|9.5142
03:24:04|9.5143
03:24:05|9.5208
03:24:07|9.5277
03:24:08|9.5329
03:24:09|9.5277
03:24:10|9.5153
03:24:11|9.5264
03:24:12|9.5267
03:24:12|9.5266
03:24:14|9.5268
03:24:14|9.5168
03:24:16|9.5173
03:24:17|9.5173
03:24:18|9.5173
03:24:19|9.5349
03:24:20|9.5312
03:24:20|9.5312
03:24:22|9.5381
03:24:23|9.5458
03:24:24|9.5451
03:24:24|9.5464
03:24:25|9.5464
03:24:26|9.5379
03:24:28|9.5466
03:24:28|9.5466
03:24:30|9.5346
03:24:31|9.5464
03:24:32|9.5345
03:24:33|9.5295
03:24:34|9.538
03:24:35|9.538
03:24:36|9.5276
03:24:37|9.5276
03:24:38|9.53
03:24:38|9.53
03:24:40|9.53
03:24:41|9.53
03:24:42|9.5245
03:24:43|9.5245
03:24:43|9.5276
03:24:45|9.5276
03:24:45|9.5279
03:24:47|9.5279
03:24:48|9.5279
03:24:49|9.5277
03:24:50|9.5277
03:24:52|9.5181
03:24:53|9.5181
03:24:54|9.5181
03:24:55|9.5168
03:24:56|9.5168
03:24:57|9.5168
03:24:58|9.5168
03:24:59|9.5209
03:25:00|9.5
03:25:02|9.5013
03:25:02|9.5013
03:25:04|9.504
03:25:05|9.504
03:25:06|9.4951
03:25:07|9.5
03:25:08|9.51
03:25:09|9.5118
03:25:09|9.5181
03:25:11|9.5256
03:25:12|9.5186
03:25:13|9.5261
03:25:14|9.5261
03:25:15|9.5274
03:25:15|9.5274
03:25:17|9.5286
03:25:18|9.526
03:25:19|9.5261
03:25:20|9.5261
03:25:21|9.5261
03:25:22|9.5261
03:25:23|9.5261
03:25:24|9.5261
03:25:25|9.5261
03:25:26|9.5261
03:25:27|9.5261
03:25:28|9.5261
03:25:29|9.5338
03:25:30|9.5338
03:25:31|9.5338
03:25:32|9.5338
03:25:33|9.5274
03:25:34|9.5334
03:25:35|9.5311
03:25:36|9.5311
03:25:37|9.5304
03:25:38|9.5304
03:25:39|9.5304
03:25:40|9.5303
03:25:41|9.5248
03:25:42|9.5338
03:25:43|9.5001
03:25:44|9.5275
03:25:45|9.527
03:25:46|9.5202
03:25:47|9.5202
03:25:49|9.5298
03:25:49|9.5298
03:25:51|9.5194
03:25:52|9.5217
03:25:53|9.5217
03:25:54|9.5201
03:25:55|9.5201
03:25:56|9.5201
03:25:57|9.5196
03:25:58|9.5196
03:25:59|9.5196
03:26:00|9.5196
03:26:01|9.5182
03:26:02|9.5188
03:26:03|9.5188
03:26:05|9.5176
03:26:05|9.5099
03:26:06|9.5165
03:26:08|9.517
03:26:08|9.517
03:26:10|9.5102
03:26:11|9.5102
03:26:11|9.5102
03:26:13|9.5102
03:26:14|9.5043
03:26:15|9.5096
03:26:16|9.5089
03:26:17|9.5043
03:26:18|9.5043
03:26:19|9.4972
03:26:21|9.496
03:26:21|9.496
03:26:22|9.499
03:26:23|9.4837
03:26:24|9.4833
03:26:25|9.4904
03:26:26|9.488
03:26:27|9.4887
03:26:28|9.4838
03:26:29|9.4968
03:26:30|9.5013
03:26:31|9.4853
03:26:32|9.4853
03:26:33|9.4904
03:26:34|9.4867
03:26:35|9.4867
03:26:36|9.4905
03:26:37|9.4905
03:26:38|9.4909
03:26:39|9.4909
03:26:40|9.491
03:26:41|9.4989
03:26:42|9.4913
03:26:43|9.4956
03:26:44|9.4956
03:26:45|9.496
03:26:46|9.496
03:26:47|9.496
03:26:49|9.4885
03:26:50|9.5095
03:26:50|9.509
03:26:52|9.5166
03:26:54|9.5233
03:26:54|9.536
03:26:55|9.5222
03:26:57|9.5222
03:26:58|9.5222
03:26:58|9.5312
03:26:59|9.5316
03:27:00|9.5187
03:27:01|9.5338
03:27:03|9.5275
03:27:04|9.5261
03:27:06|9.5178
03:27:06|9.5146
03:27:07|9.5116
03:27:09|9.5116
03:27:09|9.5116
03:27:10|9.5079
03:27:11|9.5079
03:27:12|9.5079
03:27:13|9.5079
03:27:15|9.508
03:27:15|9.508
03:27:16|9.508
03:27:17|9.5079
03:27:18|9.5079
03:27:20|9.5079
03:27:20|9.5066
03:27:21|9.5001
03:27:22|9.5248
03:27:23|9.4999
03:27:25|9.4999
03:27:25|9.5044
03:27:27|9.5062
03:27:27|9.5136
03:27:29|9.5136
03:27:29|9.5136
03:27:30|9.5111
03:27:31|9.5111
03:27:32|9.5111
03:27:33|9.5111
03:27:34|9.5111
03:27:36|9.5111
03:27:36|9.5111
03:27:37|9.5111
03:27:39|9.5077
03:27:40|9.5077
03:27:41|9.5077
03:27:41|9.4799
03:27:42|9.4836
03:27:44|9.4836
03:27:44|9.4836
03:27:45|9.4836
03:27:47|9.4837
03:27:48|9.4837
03:27:48|9.4837
03:27:49|9.4839
03:27:51|9.4883
03:27:52|9.4926
03:27:53|9.4926
03:27:54|9.4926
03:27:55|9.4926
03:27:56|9.4926
03:27:58|9.4991
03:27:58|9.51
03:28:00|9.51
03:28:01|9.51
03:28:02|9.5001
03:28:03|9.5001
03:28:04|9.5001
03:28:05|9.5001
03:28:06|9.5001
03:28:07|9.5079
03:28:08|9.5097
03:28:09|9.51
03:28:10|9.5008
03:28:11|9.5008
03:28:12|9.5008
03:28:13|9.5111
03:28:14|9.5111
03:28:15|9.5111
03:28:16|9.5111
03:28:17|9.51
03:28:18|9.51
03:28:20|9.5111
03:28:21|9.5086
03:28:22|9.5182
03:28:23|9.5182
03:28:23|9.5165
03:28:25|9.5165
03:28:26|9.5055
03:28:27|9.517
03:28:27|9.5224
03:28:28|9.5224
03:28:30|9.5224
03:28:31|9.51
03:28:32|9.51
03:28:32|9.5181
03:28:33|9.5181
03:28:35|9.5182
03:28:35|9.52
03:28:37|9.5181
03:28:38|9.5181
03:28:39|9.5181
03:28:39|9.5181
03:28:41|9.5181
03:28:42|9.5181
03:28:42|9.5181
03:28:44|9.5181
03:28:44|9.5182
03:28:46|9.5221
03:28:47|9.5182
03:28:48|9.5182
03:28:49|9.5225
03:28:49|9.5225
03:28:51|9.5225
03:28:53|9.525
03:28:53|9.525
03:28:55|9.525
03:28:56|9.528
03:28:57|9.5207
03:28:58|9.5293
03:28:59|9.5293
03:29:00|9.5432
03:29:01|9.525
03:29:02|9.5424
03:29:04|9.5464
03:29:04|9.5304
03:29:05|9.5432
03:29:06|9.5432
03:29:08|9.5308
03:29:09|9.544
03:29:09|9.5297
03:29:11|9.5432
03:29:11|9.5432
03:29:13|9.5306
03:29:14|9.5357
03:29:14|9.5357
03:29:16|9.5462
03:29:16|9.5432
03:29:17|9.5556
03:29:18|9.56
03:29:19|9.56
03:29:21|9.5664
03:29:21|9.569
03:29:22|9.569
03:29:24|9.5669
03:29:25|9.5595
03:29:26|9.5482
03:29:27|9.5556
03:29:27|9.5482
03:29:29|9.5589
03:29:30|9.5594
03:29:31|9.5424
03:29:31|9.5424
03:29:32|9.5245
03:29:34|9.5245
03:29:35|9.5343
03:29:35|9.5337
03:29:36|9.5406
03:29:38|9.5416
03:29:39|9.5416
03:29:40|9.5413
03:29:41|9.5389
03:29:42|9.5389
03:29:43|9.5485
03:29:44|9.5554
03:29:44|9.5801
03:29:46|9.5609
03:29:47|9.5874
03:29:48|9.5859
03:29:49|9.5791
03:29:50|9.59
03:29:51|9.5897
03:29:53|9.58
03:29:54|9.5804
03:29:55|9.5819
03:29:56|9.5819
03:29:57|9.5897
03:29:58|9.5956
03:29:59|9.5956
03:30:00|9.5758
03:30:02|9.5897
03:30:02|9.5766
03:30:04|9.5718
03:30:05|9.5849
03:30:06|9.5833
03:30:06|9.5711
03:30:08|9.576
03:30:09|9.5644
03:30:09|9.5644
03:30:11|9.5702
03:30:11|9.5705
03:30:12|9.5643
03:30:14|9.5702
03:30:14|9.5838
03:30:15|9.5838
03:30:16|9.5895
03:30:18|9.5659
03:30:19|9.5807
03:30:20|9.5807
03:30:21|9.5807
03:30:21|9.5797
03:30:23|9.5799
03:30:24|9.5805
03:30:25|9.5803
03:30:26|9.5649
03:30:27|9.58
03:30:28|9.5651
03:30:29|9.561
03:30:30|9.561
03:30:31|9.561
03:30:32|9.561
03:30:33|9.55
03:30:34|9.5581
03:30:35|9.5547
03:30:36|9.5547
03:30:37|9.5478
03:30:38|9.5336
03:30:38|9.5416
03:30:40|9.541
03:30:41|9.541
03:30:42|9.5277
03:30:43|9.52
03:30:44|9.5291
03:30:45|9.5
03:30:45|9.5173
03:30:47|9.5
03:30:48|9.4969
03:30:49|9.4812
03:30:50|9.5017
03:30:51|9.494
03:30:52|9.4997
03:30:53|9.4983
03:30:55|9.5
03:30:55|9.5
03:30:56|9.511
03:30:58|9.502
03:30:59|9.5022
03:31:01|9.5022
03:31:01|9.5022
03:31:02|9.521
03:31:03|9.534
03:31:04|9.534
03:31:05|9.534
03:31:06|9.534
03:31:07|9.5378
03:31:08|9.5378
03:31:09|9.5439
03:31:10|9.5439
03:31:11|9.5439
03:31:12|9.5439
03:31:13|9.5439
03:31:14|9.5434
03:31:15|9.534
03:31:16|9.534
03:31:17|9.534
03:31:19|9.5399
03:31:20|9.5399
03:31:21|9.5204
03:31:22|9.5204
03:31:23|9.5204
03:31:23|9.5204
03:31:25|9.5204
03:31:26|9.5305
03:31:26|9.534
03:31:28|9.534
03:31:30|9.5342
03:31:31|9.5399
03:31:32|9.5345
03:31:33|9.534
03:31:34|9.534
03:31:34|9.5301
03:31:35|9.5395
03:31:36|9.5395
03:31:37|9.5395
03:31:38|9.5393
03:31:39|9.5393
03:31:41|9.5395
03:31:42|9.534
03:31:43|9.534
03:31:43|9.5534
03:31:45|9.544
03:31:45|9.544
03:31:47|9.544
03:31:47|9.544
03:31:49|9.544
03:31:50|9.544
03:31:50|9.5534
03:31:52|9.554
03:31:53|9.5447
03:31:54|9.5447
03:31:56|9.5552
03:31:57|9.554
03:31:58|9.5513
03:32:00|9.5513
03:32:00|9.5544
03:32:02|9.5532
03:32:03|9.5532
03:32:04|9.5417
03:32:05|9.5417
03:32:06|9.5417
03:32:07|9.5492
03:32:08|9.5388
03:32:09|9.5497
03:32:10|9.5497
03:32:11|9.5497
03:32:12|9.5497
03:32:13|9.5497
03:32:14|9.5497
03:32:14|9.5497
03:32:16|9.539
03:32:16|9.5487
03:32:18|9.5487
03:32:18|9.5483
03:32:19|9.5483
03:32:21|9.5483
03:32:22|9.5479
03:32:23|9.533
03:32:24|9.5277
03:32:25|9.5432
03:32:26|9.5463
03:32:27|9.55
03:32:28|9.55
03:32:29|9.55
03:32:30|9.55
03:32:31|9.5391
03:32:32|9.5394
03:32:34|9.55
03:32:34|9.55
03:32:35|9.5397
03:32:36|9.5397
03:32:37|9.5397
03:32:38|9.5499
03:32:39|9.55
03:32:40|9.55
03:32:41|9.55
03:32:42|9.5425
03:32:43|9.5427
03:32:44|9.55
03:32:45|9.55
03:32:46|9.5497
03:32:47|9.55
03:32:48|9.55
03:32:49|9.5431
03:32:50|9.5431
03:32:51|9.5431
03:32:52|9.5431
03:32:53|9.5431
03:32:55|9.5431
03:32:56|9.5431
03:32:57|9.5477
03:32:58|9.5477
03:32:59|9.5477
03:33:00|9.5137
03:33:01|9.5268
03:33:02|9.5268
03:33:04|9.5241
03:33:04|9.5241
03:33:05|9.5281
03:33:06|9.5281
03:33:07|9.5281
03:33:08|9.5281
03:33:09|9.528
03:33:10|9.5279
03:33:12|9.5279
03:33:13|9.5283
03:33:13|9.546
03:33:14|9.546
03:33:15|9.5446
03:33:17|9.5207
03:33:18|9.5279
03:33:19|9.5279
03:33:20|9.5279
03:33:21|9.5279
03:33:21|9.5307
03:33:22|9.5325
03:33:24|9.5356
03:33:25|9.535
03:33:25|9.535
03:33:27|9.535
03:33:28|9.5279
03:33:29|9.5279
03:33:30|9.5279
03:33:31|9.5348
03:33:32|9.5348
03:33:33|9.5348
03:33:34|9.5344
03:33:35|9.5344
03:33:36|9.5279
03:33:37|9.5279
03:33:38|9.5279
03:33:40|9.5279
03:33:40|9.534
03:33:41|9.5156
03:33:42|9.5156
03:33:43|9.5107
03:33:44|9.5234
03:33:45|9.5294
03:33:46|9.5114
03:33:47|9.5114
03:33:48|9.5108
03:33:49|9.503
03:33:50|9.5
03:33:51|9.5
03:33:52|9.5102
03:33:53|9.4935
03:33:54|9.5032
03:33:56|9.49
03:33:57|9.49
03:33:59|9.4981
03:33:59|9.4981
03:34:01|9.4981
03:34:02|9.4981
03:34:03|9.4981
03:34:04|9.4981
03:34:06|9.49
03:34:07|9.49
03:34:08|9.4964
03:34:08|9.4964
03:34:10|9.4804
03:34:11|9.4802
03:34:11|9.49
03:34:13|9.4806
03:34:13|9.49
03:34:15|9.49
03:34:16|9.4894
03:34:18|9.4811
03:34:18|9.4891
03:34:19|9.4888
03:34:20|9.4888
03:34:21|9.4888
03:34:22|9.4891
03:34:23|9.4805
03:34:24|9.49
03:34:25|9.4799
03:34:26|9.4764
03:34:27|9.4612
03:34:29|9.45
03:34:29|9.4641
03:34:30|9.4641
03:34:31|9.4509
03:34:32|9.4558
03:34:33|9.4558
03:34:34|9.4561
03:34:35|9.45
03:34:36|9.4439
03:34:37|9.4545
03:34:38|9.4534
03:34:39|9.4454
03:34:40|9.4565
03:34:41|9.45
03:34:42|9.45
03:34:43|9.4573
03:34:44|9.4532
03:34:45|9.4504
03:34:46|9.4561
03:34:47|9.44
03:34:48|9.45
03:34:49|9.4607
03:34:50|9.4634
03:34:51|9.4566
03:34:52|9.4665
03:34:53|9.4634
03:34:54|9.459
03:34:55|9.4635
03:34:57|9.4759
03:34:57|9.4759
03:34:59|9.4772
03:35:00|9.4665
03:35:01|9.474
03:35:03|9.4559
03:35:03|9.4566
03:35:04|9.4696
03:35:06|9.473
03:35:07|9.471
03:35:08|9.471
03:35:09|9.474
03:35:10|9.4704
03:35:11|9.4704
03:35:13|9.4704
03:35:14|9.471
03:35:14|9.4782
03:35:15|9.4782
03:35:17|9.4782
03:35:18|9.4711
03:35:19|9.4794
03:35:19|9.4711
03:35:20|9.49
03:35:21|9.4974
03:35:22|9.4974
03:35:23|9.4974
03:35:24|9.4974
03:35:26|9.5081
03:35:27|9.4993
03:35:27|9.5082
03:35:28|9.5082
03:35:30|9.4904
03:35:31|9.4904
03:35:31|9.5063
03:35:33|9.5038
03:35:33|9.5038
03:35:35|9.5317
03:35:35|9.5317
03:35:36|9.5321
03:35:37|9.5321
03:35:39|9.5253
03:35:39|9.5253
03:35:41|9.5253
03:35:42|9.529
03:35:42|9.517
03:35:44|9.5171
03:35:44|9.5251
03:35:46|9.5317
03:35:47|9.5321
03:35:48|9.5335
03:35:49|9.5335
03:35:50|9.5287
03:35:51|9.5334
03:35:51|9.5334
03:35:53|9.5321
03:35:54|9.5305
03:35:55|9.5321
03:35:57|9.5297
03:35:58|9.5298
03:35:58|9.5205
03:36:00|9.5205
03:36:00|9.5331
03:36:02|9.5331
03:36:03|9.5226
03:36:04|9.5226
03:36:05|9.5226
03:36:06|9.5215
03:36:07|9.5215
03:36:08|9.5215
03:36:09|9.5124
03:36:10|9.5124
03:36:11|9.5228
03:36:12|9.5298
03:36:13|9.5298
03:36:14|9.5298
03:36:15|9.5348
03:36:16|9.533
03:36:18|9.54
03:36:18|9.5319
03:36:19|9.5319
03:36:20|9.5319
03:36:21|9.54
03:36:23|9.54
03:36:24|9.5499
03:36:25|9.55
03:36:26|9.5495
03:36:27|9.5495
03:36:27|9.5495
03:36:28|9.5401
03:36:29|9.5401
03:36:31|9.5401
03:36:31|9.55
03:36:32|9.55
03:36:33|9.55
03:36:34|9.5494
03:36:35|9.5491
03:36:36|9.5491
03:36:38|9.5491
03:36:39|9.5491
03:36:40|9.5389
03:36:41|9.539
03:36:42|9.5373
03:36:43|9.5372
03:36:43|9.5372
03:36:44|9.5372
03:36:46|9.5296
03:36:46|9.5116
03:36:47|9.5116
03:36:48|9.4963
03:36:50|9.5056
03:36:51|9.5023
03:36:52|9.5023
03:36:52|9.4951
03:36:54|9.496
03:36:55|9.4982
03:36:56|9.4982
03:36:56|9.4982
03:36:58|9.4984
03:36:59|9.504
03:37:00|9.5
03:37:02|9.5
03:37:03|9.5
03:37:04|9.4981
03:37:05|9.4995
03:37:07|9.4994
03:37:07|9.4993
03:37:08|9.4996
03:37:09|9.4995
03:37:10|9.4973
03:37:11|9.4973
03:37:12|9.4742
03:37:13|9.4742
03:37:14|9.4847
03:37:16|9.4872
03:37:17|9.4948
03:37:17|9.4948
03:37:19|9.4948
03:37:20|9.4986
03:37:20|9.4986
03:37:22|9.4986
03:37:22|9.5163
03:37:23|9.5163
03:37:24|9.5211
03:37:25|9.5211
03:37:27|9.5075
03:37:27|9.5154
03:37:29|9.5154
03:37:30|9.5075
03:37:30|9.5075
03:37:32|9.5075
03:37:33|9.5075
03:37:33|9.5076
03:37:34|9.5076
03:37:35|9.5162
03:37:37|9.5154
03:37:38|9.5154
03:37:38|9.5154
03:37:40|9.5162
03:37:40|9.5162
03:37:42|9.5162
03:37:43|9.5163
03:37:44|9.5076
03:37:45|9.5154
03:37:46|9.5154
03:37:47|9.5154
03:37:48|9.5154
03:37:49|9.5172
03:37:50|9.5172
03:37:50|9.5181
03:37:51|9.5183
03:37:53|9.5078
03:37:54|9.5075
03:37:55|9.5136
03:37:55|9.5163
03:37:57|9.5112
03:37:58|9.5112
03:37:58|9.5136
03:38:00|9.5136
03:38:02|9.5095
03:38:02|9.5095
03:38:03|9.5095
03:38:04|9.5245
03:38:06|9.5245
03:38:07|9.5245
03:38:08|9.5245
03:38:09|9.5245
03:38:10|9.5245
03:38:11|9.5245
03:38:12|9.5159
03:38:13|9.5162
03:38:14|9.5245
03:38:15|9.5245
03:38:16|9.5245
03:38:17|9.5245
03:38:18|9.5245
03:38:20|9.5245
03:38:20|9.5173
03:38:21|9.54
03:38:23|9.54
03:38:23|9.55
03:38:24|9.55
03:38:25|9.5498
03:38:27|9.5498
03:38:28|9.55
03:38:28|9.5401
03:38:30|9.554
03:38:31|9.554
03:38:32|9.554
03:38:33|9.552
03:38:34|9.5703
03:38:34|9.58
03:38:36|9.583
03:38:37|9.6
03:38:38|9.6
03:38:39|9.606
03:38:40|9.6428
03:38:41|9.621
03:38:42|9.6374
03:38:43|9.6239
03:38:44|9.6661
03:38:45|9.64
03:38:46|9.6499
03:38:47|9.6705
03:38:47|9.6888
03:38:48|9.6701
03:38:50|9.6684
03:38:51|9.6706
03:38:52|9.6681
03:38:53|9.6382
03:38:54|9.65
03:38:55|9.6471
03:38:56|9.6433
03:38:57|9.6486
03:38:58|9.6351
03:38:59|9.666
03:38:59|9.6648
03:39:01|9.6479
03:39:02|9.6479
03:39:04|9.669
03:39:04|9.6581
03:39:05|9.6498
03:39:06|9.6531
03:39:07|9.66
03:39:08|9.6566
03:39:09|9.6566
03:39:10|9.6789
03:39:11|9.6788
03:39:12|9.6664
03:39:13|9.6685
03:39:14|9.6695
03:39:15|9.6859
03:39:17|9.6888
03:39:18|9.69
03:39:18|9.6867
03:39:19|9.6884
03:39:20|9.6949
03:39:22|9.7203
03:39:23|9.7254
03:39:24|9.75
03:39:25|9.7899
03:39:25|9.8
03:39:26|9.7922
03:39:27|9.7993
03:39:29|9.7882
03:39:30|9.7994
03:39:31|9.7994
03:39:32|9.7994
03:39:33|9.7988
03:39:34|9.7994
03:39:35|9.8053
03:39:36|9.8
03:39:37|9.8189
03:39:38|9.8499
03:39:39|9.85
03:39:41|9.8327
03:39:41|9.8488
03:39:43|9.8235
03:39:44|9.8273
03:39:45|9.8
03:39:46|9.8
03:39:46|9.8023
03:39:47|9.8616
03:39:48|9.8732
03:39:49|9.86
03:39:50|9.8602
03:39:52|9.86
03:39:52|9.8607
03:39:54|9.86
03:39:54|9.8663
03:39:55|9.8167
03:39:56|9.8415
03:39:57|9.8393
03:39:58|9.8519
03:39:59|9.8283
03:40:01|9.8365
03:40:02|9.8276
03:40:03|9.8345
03:40:04|9.8368
03:40:05|9.83
03:40:06|9.8222
03:40:07|9.8422
03:40:09|9.8396
03:40:10|9.8679
03:40:10|9.85
03:40:11|9.8454
03:40:12|9.8652
03:40:14|9.8797
03:40:15|9.8797
03:40:16|9.8824
03:40:17|9.8877
03:40:18|9.889
03:40:19|9.889
03:40:20|9.8982
03:40:21|9.9014
03:40:22|9.8999
03:40:23|9.9252
03:40:24|9.9193
03:40:25|9.9375
03:40:26|9.9464
03:40:27|9.9669
03:40:29|9.9661
03:40:29|9.9521
03:40:30|9.9464
03:40:31|9.9587
03:40:32|9.9431
03:40:34|9.9305
03:40:34|9.9311
03:40:35|9.9435
03:40:36|9.9458
03:40:37|9.9273
03:40:38|9.9319
03:40:40|9.9318
03:40:40|9.9692
03:40:41|9.9614
03:40:42|9.95
03:40:43|9.9466
03:40:44|9.9345
03:40:46|9.9386
03:40:47|9.9314
03:40:47|9.9435
03:40:49|9.936
03:40:49|9.9053
03:40:51|9.9064
03:40:51|9.8992
03:40:52|9.8866
03:40:54|9.8723
03:40:54|9.9194
03:40:55|9.9261
03:40:57|9.9181
03:40:57|9.9245
03:40:58|9.9324
03:40:59|9.9324
03:41:00|9.9324
03:41:02|9.9366
03:41:03|9.9428
03:41:05|9.9366
03:41:06|9.9067
03:41:07|9.9174
03:41:08|9.9304
03:41:09|9.93
03:41:10|9.9383
03:41:11|9.9387
03:41:12|9.9318
03:41:14|9.9299
03:41:14|9.937
03:41:16|9.9291
03:41:17|9.9157
03:41:18|9.93
03:41:19|9.9169
03:41:20|9.9157
03:41:20|9.9095
03:41:22|9.9079
03:41:23|9.9067
03:41:23|9.8974
03:41:24|9.8943
03:41:26|9.87
03:41:27|9.8873
03:41:28|9.8
03:41:29|9.8412
03:41:30|9.8548
03:41:30|9.8436
03:41:32|9.8382
03:41:33|9.8384
03:41:34|9.8472
03:41:35|9.8721
03:41:36|9.8822
03:41:37|9.8844
03:41:38|9.8959
03:41:39|9.884
03:41:40|9.8882
03:41:41|9.9047
03:41:42|9.8959
03:41:43|9.8834
03:41:44|9.8786
03:41:45|9.8654
03:41:46|9.8691
03:41:48|9.8787
03:41:48|9.8645
03:41:49|9.8787
03:41:50|9.8761
03:41:51|9.8871
03:41:52|9.8774
03:41:53|9.8748
03:41:54|9.8853
03:41:55|9.8757
03:41:56|9.8914
03:41:57|9.8764
03:41:58|9.8885
03:41:59|9.8772
03:42:00|9.8931
03:42:01|9.8828
03:42:02|9.8805
03:42:03|9.8791
03:42:05|9.8931
03:42:06|9.89
03:42:07|9.8812
03:42:08|9.8991
03:42:09|9.8988
03:42:10|9.8986
03:42:11|9.8902
03:42:12|9.9016
03:42:13|9.92
03:42:14|9.9325
03:42:16|9.971
03:42:16|9.9664
03:42:17|9.9882
03:42:18|10.
03:42:19|9.9846
03:42:20|10.
03:42:21|10.
03:42:22|10.
03:42:24|10.
03:42:24|9.9955
03:42:25|9.9928
03:42:26|9.9967
03:42:27|10.0176
03:42:29|10.0337
03:42:29|10.04
03:42:30|10.05
03:42:31|10.0459
03:42:32|10.0476
03:42:34|10.0464
03:42:34|10.0539
03:42:36|10.0963
03:42:37|10.063
03:42:38|10.0748
03:42:38|10.0889
03:42:40|10.0881
03:42:41|10.0784
03:42:42|10.0715
03:42:43|10.0677
03:42:44|10.0274
03:42:45|10.0599
03:42:46|10.0644
03:42:47|10.052
03:42:48|10.0512
03:42:49|10.0889
03:42:50|10.0681
03:42:51|10.0696
03:42:52|10.0817
03:42:53|10.0927
03:42:53|10.0894
03:42:54|10.0803
03:42:56|10.08
03:42:56|10.0951
03:42:57|10.0891
03:42:59|10.0876
03:43:00|10.0888
03:43:01|10.1
03:43:02|10.1067
03:43:03|10.1
03:43:04|10.1
03:43:05|10.099
03:43:07|10.0795
03:43:08|10.0795
03:43:08|10.0795
03:43:10|10.0795
03:43:11|10.1153
03:43:12|10.1332
03:43:12|10.125
03:43:14|10.1308
03:43:15|10.1794
03:43:16|10.1792
03:43:17|10.1742
03:43:18|10.1638
03:43:19|10.1379
03:43:20|10.1342
03:43:21|10.1493
03:43:22|10.1522
03:43:23|10.1662
03:43:24|10.1548
03:43:25|10.1594
03:43:26|10.1594
03:43:27|10.15
03:43:28|10.1769
03:43:29|10.1767
03:43:30|10.1653
03:43:31|10.1789
03:43:32|10.1683
03:43:33|10.1818
03:43:34|10.2
03:43:35|10.21
03:43:36|10.2127
03:43:37|10.2
03:43:38|10.193
03:43:39|10.2035
03:43:40|10.1999
03:43:41|10.1962
03:43:42|10.1913
03:43:43|10.1736
03:43:44|10.1763
03:43:46|10.18
03:43:46|10.18
03:43:47|10.18
03:43:48|10.1732
03:43:49|10.17
03:43:50|10.1907
03:43:51|10.1887
03:43:53|10.1922
03:43:53|10.181
03:43:54|10.1921
03:43:55|10.1993
03:43:56|10.1922
03:43:58|10.2027
03:43:59|10.2162
03:44:00|10.2202
03:44:01|10.2379
03:44:02|10.2137
03:44:03|10.21
03:44:03|10.2232
03:44:05|10.23
03:44:06|10.2282
03:44:08|10.2202
03:44:08|10.2524
03:44:09|10.28
03:44:10|10.26
03:44:11|10.2653
03:44:13|10.3
03:44:15|10.2792
03:44:15|10.3219
03:44:16|10.2699
03:44:18|10.2999
03:44:19|10.2925
03:44:20|10.225
03:44:21|10.2457
03:44:22|10.2673
03:44:23|10.25
03:44:23|10.2377
03:44:25|10.2419
03:44:26|10.2606
03:44:26|10.2825
03:44:28|10.28
03:44:29|10.2726
03:44:29|10.2842
03:44:31|10.2849
03:44:32|10.2974
03:44:33|10.2964
03:44:34|10.3211
03:44:35|10.3132
03:44:36|10.3497
03:44:37|10.3594
03:44:38|10.3559
03:44:39|10.3552
03:44:40|10.3306
03:44:41|10.3239
03:44:42|10.352
03:44:43|10.3697
03:44:44|10.3677
03:44:45|10.3521
03:44:46|10.3585
03:44:47|10.4022
03:44:48|10.3885
03:44:49|10.3843
03:44:50|10.381
03:44:51|10.3852
03:44:52|10.3629
03:44:53|10.3531
03:44:54|10.3508
03:44:55|10.3467
03:44:56|10.338
03:44:57|10.3043
03:44:58|10.2995
03:44:59|10.2999
03:45:00|10.2932
03:45:01|10.2948
03:45:02|10.2777
03:45:03|10.2959
03:45:04|10.2905
03:45:05|10.278
03:45:06|10.2862
03:45:08|10.3068
03:45:08|10.3043
03:45:09|10.3026
03:45:10|10.3359
03:45:12|10.3324
03:45:13|10.3629
03:45:14|10.38
03:45:15|10.38
03:45:16|10.38
03:45:18|10.3781
03:45:18|10.3827
03:45:19|10.388
03:45:20|10.38
03:45:21|10.3879
03:45:23|10.3827
03:45:23|10.3931
03:45:24|10.4205
03:45:25|10.4311
03:45:26|10.44
03:45:27|10.4494
03:45:28|10.4674
03:45:29|10.4481
03:45:30|10.4344
03:45:31|10.419
03:45:32|10.4049
03:45:33|10.4145
03:45:34|10.4
03:45:35|10.419
03:45:36|10.436
03:45:37|10.3765
03:45:38|10.3874
03:45:39|10.377
03:45:40|10.3946
03:45:41|10.3965
03:45:42|10.3995
03:45:43|10.4
03:45:44|10.3895
03:45:45|10.4
03:45:46|10.3888
03:45:47|10.3991
03:45:48|10.4
03:45:49|10.42
03:45:50|10.4221
03:45:51|10.4
03:45:52|10.4054
03:45:53|10.4139
03:45:54|10.405
03:45:55|10.4051
03:45:56|10.3996
03:45:57|10.3775
03:45:58|10.3775
03:45:59|10.4266
03:46:00|10.4014
03:46:02|10.3992
03:46:02|10.3959
03:46:03|10.3837
03:46:04|10.3934
03:46:05|10.4014
03:46:06|10.4018
03:46:08|10.3969
03:46:09|10.3996
03:46:10|10.4166
03:46:11|10.414
03:46:12|10.4
03:46:13|10.419
03:46:14|10.419
03:46:16|10.4079
03:46:16|10.4138
03:46:18|10.4
03:46:19|10.4138
03:46:20|10.4138
03:46:21|10.4138
03:46:21|10.4084
03:46:23|10.3908
03:46:23|10.3908
03:46:25|10.3915
03:46:26|10.3806
03:46:27|10.3775
03:46:28|10.3719
03:46:29|10.3721
03:46:30|10.2971
03:46:31|10.2464
03:46:32|10.2553
03:46:33|10.2123
03:46:34|10.1842
03:46:35|10.1972
03:46:36|10.0765
03:46:38|10.14
03:46:38|10.1585
03:46:40|10.1526
03:46:41|10.1465
03:46:42|10.14
03:46:43|10.1156
03:46:44|10.1277
03:46:45|10.0767
03:46:46|10.1234
03:46:47|10.1041
03:46:48|10.1
03:46:49|10.1069
03:46:51|10.1139
03:46:52|10.1294
03:46:53|10.1203
03:46:54|10.1322
03:46:54|10.1411
03:46:56|10.1094
03:46:56|10.114
03:46:58|10.1299
03:46:58|10.1172
03:46:59|10.1222
03:47:01|10.1378
03:47:01|10.1299
03:47:02|10.1288
03:47:03|10.1174
03:47:04|10.132
03:47:06|10.1133
03:47:06|10.1226
03:47:07|10.1302
03:47:09|10.1365
03:47:09|10.1365
03:47:11|10.1299
03:47:12|10.1248
03:47:13|10.1223
03:47:15|10.1352
03:47:15|10.1117
03:47:16|10.1075
03:47:18|10.0745
03:47:18|10.0731
03:47:20|10.0473
03:47:21|10.0278
03:47:22|10.0289
03:47:23|10.02
03:47:23|10.036
03:47:24|10.0245
03:47:26|10.0497
03:47:27|10.0511
03:47:27|10.0691
03:47:28|10.0711
03:47:30|10.0973
03:47:30|10.0953
03:47:32|10.0658
03:47:33|10.0859
03:47:34|10.0846
03:47:35|10.0756
03:47:35|10.0834
03:47:37|10.0694
03:47:38|10.0859
03:47:39|10.09
03:47:40|10.0889
03:47:41|10.0752
03:47:42|10.0692
03:47:43|10.0734
03:47:44|10.0513
03:47:45|10.0641
03:47:46|10.0631
03:47:47|10.064
03:47:48|10.0655
03:47:49|10.0941
03:47:50|10.07
03:47:51|10.0714
03:47:52|10.0942
03:47:53|10.0941
03:47:54|10.129
03:47:55|10.103
03:47:56|10.1021
03:47:57|10.1032
03:47:58|10.1054
03:47:59|10.1239
03:48:00|10.111
03:48:01|10.1265
03:48:02|10.1173
03:48:03|10.1215
03:48:04|10.1185
03:48:05|10.1227
03:48:06|10.1274
03:48:07|10.1242
03:48:08|10.1245
03:48:09|10.1396
03:48:11|10.1106
03:48:11|10.1381
03:48:13|10.132
03:48:14|10.136
03:48:15|10.127
03:48:17|10.1269
03:48:17|10.1274
03:48:18|10.127
03:48:19|10.138
03:48:20|10.138
03:48:22|10.1357
03:48:22|10.14
03:48:24|10.1706
03:48:25|10.1433
03:48:26|10.1803
03:48:27|10.1702
03:48:28|10.1793
03:48:29|10.1718
03:48:30|10.1677
03:48:31|10.1536
03:48:32|10.1519
03:48:33|10.1415
03:48:34|10.1509
03:48:34|10.15
03:48:35|10.1483
03:48:37|10.1483
03:48:37|10.1403
03:48:39|10.1445
03:48:40|10.15
03:48:40|10.158
03:48:42|10.159
03:48:43|10.1595
03:48:44|10.1431
03:48:45|10.1439
03:48:46|10.1382
03:48:47|10.1344
03:48:48|10.1486
03:48:49|10.1238
03:48:50|10.117
03:48:51|10.1
03:48:52|10.1134
03:48:53|10.0828
03:48:54|10.0754
03:48:55|10.0846
03:48:56|10.0895
03:48:57|10.0754
03:48:58|10.0899
03:48:59|10.0756
03:49:00|10.0756
03:49:01|10.1115
03:49:02|10.1299
03:49:03|10.1095
03:49:04|10.1227
03:49:05|10.13
03:49:06|10.1298
03:49:07|10.1186
03:49:08|10.1191
03:49:09|10.1196
03:49:10|10.1174
03:49:12|10.1184
03:49:12|10.118
03:49:14|10.0941
03:49:15|10.1
03:49:16|10.112
03:49:16|10.1103
03:49:19|10.1101
03:49:19|10.1103
03:49:21|10.1168
03:49:22|10.1011
03:49:23|10.1188
03:49:24|10.1188
03:49:25|10.1075
03:49:26|10.1112
03:49:27|10.0797
03:49:28|10.08
03:49:29|10.0899
03:49:30|10.06
03:49:31|10.044
03:49:32|10.0631
03:49:33|10.0674
03:49:34|10.0627
03:49:35|10.0608
03:49:36|10.0523
03:49:37|10.0413
03:49:38|10.054
03:49:39|10.0418
03:49:40|10.0413
03:49:41|10.0426
03:49:42|10.02
03:49:43|9.9647
03:49:44|9.9979
03:49:45|9.9703
03:49:46|9.9792
03:49:47|9.9674
03:49:48|9.9724
03:49:49|9.97
03:49:50|9.9673
03:49:51|9.9834
03:49:52|9.9892
03:49:53|9.9711
03:49:54|9.9906
03:49:55|9.99
03:49:56|9.9683
03:49:57|9.9983
03:49:58|9.9967
03:49:59|9.9711
03:50:01|9.9876
03:50:01|9.9909
03:50:02|9.9905
03:50:03|9.9906
03:50:04|9.9878
03:50:05|9.9936
03:50:06|9.9896
03:50:08|9.9878
03:50:08|9.9876
03:50:09|9.9876
03:50:10|9.9695
03:50:12|9.9757
03:50:13|9.974
03:50:14|9.9633
03:50:16|9.9708
03:50:16|9.96
03:50:17|9.9633
03:50:19|9.96
03:50:20|9.96
03:50:20|9.96
03:50:22|9.9561
03:50:23|9.9485
03:50:24|9.9555
03:50:25|9.9298
03:50:25|9.9497
03:50:27|9.9413
03:50:28|9.9419
03:50:28|9.9402
03:50:29|9.9295
03:50:31|9.9295
03:50:32|9.9323
03:50:33|9.9301
03:50:34|9.93
03:50:38|9.9334
03:50:39|9.939
03:50:40|9.9106
03:50:41|9.9275
03:50:41|9.93
03:50:43|9.9311
03:50:44|9.9403
03:50:44|9.9292
03:50:46|9.9228
03:50:47|9.9292
03:50:47|9.9301
03:50:49|9.9391
03:50:49|9.9295
03:50:51|9.9393
03:50:52|9.924
03:50:52|9.9308
03:50:53|9.9229
03:50:54|9.924
03:50:55|9.9295
03:50:56|9.92
03:51:02|9.9229
03:51:02|9.924
03:51:03|9.924
03:51:04|9.9105
03:51:05|9.9295
03:51:06|9.9295
03:51:07|9.9356
03:51:08|9.9257
03:51:09|9.9323
03:51:10|9.9323
03:51:11|9.924
03:51:13|9.9348
03:51:14|9.9323
03:51:15|9.9389
03:51:17|9.9371
03:51:18|9.9375
03:51:19|9.94
03:51:20|9.9462
03:51:21|9.9463
03:51:21|9.9542
03:51:22|9.9492
03:51:23|9.9549
03:51:25|9.9507
03:51:26|9.9633
03:51:27|9.97
03:51:28|9.9683
03:51:29|9.9769
03:51:30|9.9651
03:51:31|9.9753
03:51:33|9.9594
03:51:33|9.9723
03:51:34|9.9769
03:51:36|9.9769
03:51:36|9.9769
03:51:37|9.9695
03:51:39|9.9765
03:51:40|10.
03:51:40|9.9701
03:51:42|9.9915
03:51:43|9.9977
03:51:44|9.9896
03:51:44|9.99
03:51:46|9.9908
03:51:47|9.9891
03:51:47|9.9717
03:51:49|9.9814
03:51:49|9.9815
03:51:50|9.9834
03:51:51|9.9834
03:51:52|9.9966
03:51:53|9.9978
03:51:54|9.9936
03:51:56|10.0058
03:51:57|10.0193
03:51:57|10.02
03:51:58|10.02
03:52:00|10.0192
03:52:00|10.0192
03:52:01|10.0005
03:52:03|9.9891
03:52:04|9.9888
03:52:05|9.989
03:52:05|9.9821
03:52:07|9.989
03:52:08|9.9826
03:52:09|9.9885
03:52:10|9.9822
03:52:11|9.989
03:52:11|9.9889
03:52:13|9.989
03:52:14|9.9891
03:52:15|9.9889
03:52:17|9.989
03:52:17|9.9891
03:52:19|9.9891
03:52:20|9.9891
03:52:20|9.9891
03:52:21|9.9953
03:52:23|9.9934
03:52:24|9.9974
03:52:25|9.9983
03:52:26|9.9983
03:52:27|9.992
03:52:27|9.9999
03:52:29|9.9998
03:52:30|9.9997
03:52:31|9.9996
03:52:32|9.9996
03:52:33|9.9929
03:52:34|9.99
03:52:36|9.9985
03:52:36|9.9889
03:52:37|9.9901
03:52:38|9.9901
03:52:39|9.9901
03:52:40|10.0192
03:52:41|10.028
03:52:42|10.0077
03:52:43|10.006
03:52:44|10.006
03:52:45|9.9999
03:52:46|9.9999
03:52:47|9.9999
03:52:48|9.9999
03:52:49|9.9996
03:52:50|9.9909
03:52:52|9.9905
03:52:52|10.
03:52:53|10.
03:52:54|10.
03:52:55|10.
03:52:56|10.0077
03:52:57|9.989
03:52:58|9.9991
03:52:59|9.9991
03:53:00|9.9991
03:53:01|9.9996
03:53:03|9.9915
03:53:04|9.9994
03:53:05|10.0042
03:53:06|10.0103
03:53:07|10.0127
03:53:08|10.0129
03:53:09|10.0279
03:53:10|10.0316
03:53:11|10.0316
03:53:12|10.0278
03:53:14|10.0243
03:53:15|10.03
03:53:16|10.0333
03:53:17|10.0333
03:53:19|10.02
03:53:20|10.025
03:53:21|10.0232
03:53:22|10.0206
03:53:24|10.0206
03:53:24|10.0186
03:53:25|10.0017
03:53:26|10.0251
03:53:27|10.0332
03:53:28|10.0191
03:53:30|10.0134
03:53:31|10.0193
03:53:32|10.0187
03:53:33|10.0193
03:53:33|10.0181
03:53:35|10.0182
03:53:35|9.9942
03:53:37|9.97
03:53:38|9.9644
03:53:39|9.9641
03:53:39|9.9641
03:53:41|9.9641
03:53:42|9.9623
03:53:43|9.9581
03:53:44|9.9581
03:53:45|9.9597
03:53:46|9.9597
03:53:46|9.9872
03:53:48|9.974
03:53:49|9.9839
03:53:50|9.9752
03:53:51|9.9731
03:53:52|9.9581
03:53:53|9.9689
03:53:54|9.975
03:53:55|9.9641
03:53:56|9.9645
03:53:57|9.9627
03:53:58|9.9627
03:53:59|9.9645
03:54:00|9.9633
03:54:01|9.9635
03:54:02|9.9577
03:54:03|9.9512
03:54:04|9.9425
03:54:05|9.9301
03:54:06|9.9327
03:54:07|9.9331
03:54:08|9.9257
03:54:09|9.9411
03:54:10|9.9372
03:54:11|9.9326
03:54:12|9.9262
03:54:13|9.9222
03:54:14|9.9222
03:54:15|9.9265
03:54:17|9.92
03:54:18|9.92
03:54:20|9.9199
03:54:21|9.9199
03:54:22|9.9201
03:54:23|9.8716
03:54:24|9.8822
03:54:25|9.872
03:54:26|9.8571
03:54:27|9.8758
03:54:28|9.8865
03:54:29|9.8879
03:54:30|9.8965
03:54:31|9.8863
03:54:32|9.8959
03:54:33|9.8865
03:54:35|9.8859
03:54:35|9.8966
03:54:37|9.9177
03:54:37|9.9077
03:54:39|9.9179
03:54:40|9.9179
03:54:41|9.9115
03:54:41|9.918
03:54:42|9.9181
03:54:43|9.9179
03:54:45|9.9118
03:54:46|9.9261
03:54:46|9.9095
03:54:48|9.91
03:54:48|9.9028
03:54:50|9.92
03:54:50|9.9318
03:54:51|9.94
03:54:53|9.94
03:54:53|9.9387
03:54:55|9.9333
03:54:56|9.9333
03:54:57|9.9385
03:54:58|9.9379
03:54:58|9.9379
03:55:00|9.938
03:55:01|9.9379
03:55:01|9.9421
03:55:03|9.9425
03:55:03|9.9425
03:55:05|9.9425
03:55:06|9.9351
03:55:07|9.9431
03:55:08|9.94
03:55:09|9.94
03:55:10|9.9425
03:55:11|9.942
03:55:11|9.942
03:55:12|9.942
03:55:14|9.9419
03:55:14|9.9367
03:55:15|9.95
03:55:17|9.9544
03:55:19|9.9624
03:55:20|9.9501
03:55:21|9.9624
03:55:23|9.9512
03:55:24|9.9604
03:55:25|9.9604
03:55:26|9.9623
03:55:27|9.9614
03:55:28|9.9591
03:55:29|9.9598
03:55:30|9.9489
03:55:31|9.9585
03:55:32|9.9591
03:55:33|9.96
03:55:34|9.9621
03:55:35|9.9621
03:55:36|9.96
03:55:37|9.9525
03:55:38|9.9525
03:55:39|9.9567
03:55:40|9.9567
03:55:41|9.9548
03:55:42|9.9657
03:55:43|9.97
03:55:45|9.9537
03:55:45|9.9716
03:55:46|9.9605
03:55:47|9.9665
03:55:48|9.9636
03:55:50|9.9636
03:55:50|9.9585
03:55:51|9.9532
03:55:52|9.9532
03:55:53|9.97
03:55:54|9.9533
03:55:55|9.965
03:55:56|9.965
03:55:57|9.965
03:55:58|9.9533
03:55:59|9.9533
03:56:00|9.9533
03:56:01|9.9525
03:56:02|9.9525
03:56:03|9.9533
03:56:04|9.9613
03:56:05|9.9613
03:56:06|9.9649
03:56:07|9.9649
03:56:08|9.9649
03:56:09|9.9533
03:56:10|9.969
03:56:11|9.9698
03:56:12|9.9698
03:56:13|9.9698
03:56:14|9.9533
03:56:15|9.9533
03:56:16|9.9674
03:56:17|9.9674
03:56:19|9.966
03:56:20|9.9522
03:56:20|9.9522
03:56:22|9.9522
03:56:23|9.9524
03:56:24|9.9492
03:56:26|9.961
03:56:26|9.9544
03:56:27|9.9524
03:56:29|9.9524
03:56:29|9.9524
03:56:31|9.9543
03:56:32|9.9544
03:56:32|9.9544
03:56:34|9.9634
03:56:35|9.9651
03:56:36|9.9557
03:56:37|9.965
03:56:38|9.965
03:56:39|9.965
03:56:40|9.965
03:56:41|9.956
03:56:42|9.9646
03:56:43|9.9604
03:56:44|9.9604
03:56:45|9.9604
03:56:46|9.958
03:56:47|9.96
03:56:48|9.9605
03:56:49|9.9605
03:56:50|9.9605
03:56:51|9.956
03:56:52|9.96
03:56:53|9.96
03:56:54|9.9605
03:56:55|9.9605
03:56:56|9.9604
03:56:57|9.965
03:56:58|9.9604
03:56:59|9.9652
03:57:00|9.9606
03:57:01|9.9606
03:57:02|9.9672
03:57:03|9.9672
03:57:04|9.9672
03:57:05|9.9672
03:57:06|9.9673
03:57:07|9.952
03:57:08|9.9596
03:57:09|9.95
03:57:10|9.9596
03:57:11|9.9596
03:57:12|9.97
03:57:13|9.97
03:57:14|9.9742
03:57:15|9.9761
03:57:16|9.9761
03:57:17|9.9761
03:57:18|9.9761
03:57:19|9.9801
03:57:21|9.9761
03:57:22|9.9769
03:57:23|9.9776
03:57:24|9.9814
03:57:25|9.9709
03:57:25|9.9987
03:57:27|9.9987
03:57:28|10.
03:57:29|10.018
03:57:30|10.0181
03:57:31|10.0181
03:57:31|10.0083
03:57:33|10.0181
03:57:34|10.0181
03:57:35|10.0181
03:57:36|10.0153
03:57:37|10.0166
03:57:38|10.0166
03:57:39|10.0181
03:57:40|10.0097
03:57:41|10.0095
03:57:42|10.0205
03:57:43|10.0188
03:57:44|10.0212
03:57:45|10.021
03:57:46|10.02
03:57:47|10.0189
03:57:48|10.0201
03:57:49|10.0103
03:57:50|10.0145
03:57:51|9.9878
03:57:52|10.0003
03:57:53|10.
03:57:54|10.0133
03:57:55|9.997
03:57:56|10.0137
03:57:57|10.0127
03:57:58|9.9971
03:57:59|10.0106
03:58:00|9.9972
03:58:01|10.0081
03:58:02|10.
03:58:03|10.
03:58:04|9.9918
03:58:05|9.9878
03:58:06|9.9817
03:58:07|9.9912
03:58:08|9.9768
03:58:09|9.9877
03:58:10|9.9873
03:58:11|9.9761
03:58:12|9.9763
03:58:13|9.9767
03:58:14|9.9863
03:58:15|9.9866
03:58:16|9.9866
03:58:17|9.9886
03:58:18|9.9886
03:58:20|9.9815
03:58:21|9.99
03:58:22|9.99
03:58:24|9.99
03:58:24|9.9988
03:58:26|9.9988
03:58:27|9.9886
03:58:27|9.9987
03:58:29|9.9987
03:58:30|9.9991
03:58:31|9.9998
03:58:32|10.0112
03:58:33|10.0112
03:58:35|10.0027
03:58:35|9.9989
03:58:36|10.0002
03:58:37|10.0138
03:58:38|10.0138
03:58:39|10.0137
03:58:40|10.0137
03:58:42|10.0169
03:58:42|10.0203
03:58:44|10.022
03:58:45|10.0346
03:58:46|10.0228
03:58:47|10.0213
03:58:48|10.0233
03:58:49|10.0347
03:58:50|10.0291
03:58:50|10.035
03:58:52|10.0428
03:58:53|10.0427
03:58:53|10.0378
03:58:55|10.0382
03:58:56|10.0499
03:58:56|10.0499
03:58:58|10.0499
03:58:58|10.0499
03:59:00|10.0427
03:59:01|10.0449
03:59:02|10.0427
03:59:03|10.0427
03:59:03|10.0427
03:59:04|10.0494
03:59:05|10.05
03:59:07|10.05
03:59:08|10.0431
03:59:08|10.0525
03:59:10|10.07
03:59:11|10.069
03:59:12|10.0694
03:59:12|10.0647
03:59:14|10.0647
03:59:15|10.0513
03:59:15|10.06
03:59:17|10.0518
03:59:18|10.0501
03:59:19|10.044
03:59:20|10.0232
03:59:21|10.0428
03:59:23|10.041
03:59:24|10.0253
03:59:26|10.035
03:59:26|10.0365
03:59:27|10.0294
03:59:29|10.0396
03:59:30|10.04
03:59:31|10.04
03:59:32|10.0398
03:59:32|10.0284
03:59:34|10.0253
03:59:35|10.0218
03:59:36|10.0324
03:59:37|10.0239
03:59:38|10.024
03:59:39|10.01
03:59:40|10.0021
03:59:41|10.0215
03:59:46|10.0043
03:59:47|10.01
03:59:48|10.0197
03:59:49|10.0015
03:59:50|10.0142
03:59:51|10.025
03:59:52|10.025
03:59:53|10.0146
03:59:54|10.0199
03:59:55|10.0199
03:59:56|10.0252
03:59:57|10.0155
03:59:59|10.0224
03:59:59|10.0235
04:00:00|10.0296
04:00:01|10.0296
04:00:03|10.0293
04:00:04|10.0293
04:00:05|10.016
04:00:05|10.016
04:00:06|10.016
04:00:07|10.0312
04:00:09|10.059
04:00:09|10.0534
04:00:10|10.0381
04:00:12|10.0591
04:00:12|10.0627
04:00:13|10.0413
04:00:14|10.0617
04:00:15|10.0634
04:00:17|10.0587
04:00:18|10.0622
04:00:18|10.05
04:00:20|10.05
04:00:20|10.05
04:00:22|10.0733
04:00:23|10.0715
04:00:25|10.063
04:00:26|10.0733
04:00:27|10.0733
04:00:28|10.068
04:00:30|10.083
04:00:31|10.1
04:00:32|10.1432
04:00:33|10.1432
04:00:34|10.1309
04:00:36|10.1999
04:00:36|10.1763
04:00:37|10.1867
04:00:38|10.1809
04:00:39|10.1722
04:00:40|10.1685
04:00:41|10.1814
04:00:42|10.1708
04:00:43|10.1298
04:00:44|10.1199
04:00:45|10.1468
04:00:47|10.1386
04:00:47|10.129
04:00:48|10.1506
04:00:50|10.1554
04:00:51|10.1596
04:00:52|10.1608
04:00:53|10.1721
04:00:53|10.1659
04:00:55|10.1975
04:00:56|10.178
04:00:56|10.1866
04:00:58|10.1941
04:00:58|10.1785
04:00:59|10.174
04:01:00|10.17
04:01:01|10.1904
04:01:03|10.1741
04:01:03|10.19
04:01:05|10.1815
04:01:05|10.1733
04:01:06|10.1845
04:01:08|10.1783
04:01:08|10.1846
04:01:10|10.1846
04:01:10|10.1792
04:01:11|10.1784
04:01:12|10.1784
04:01:13|10.1572
04:01:15|10.1575
04:01:16|10.1662
04:01:16|10.1588
04:01:17|10.15
04:01:19|10.14
04:01:19|10.119
04:01:20|10.142
04:01:21|10.1243
04:01:23|10.1128
04:01:24|10.1288
04:01:26|10.1279
04:01:27|10.1
04:01:28|10.1403
04:01:29|10.1471
04:01:30|10.1459
04:01:31|10.1302
04:01:32|10.1407
04:01:33|10.1463
04:01:34|10.15
04:01:35|10.15
04:01:37|10.1494
04:01:37|10.1493
04:01:38|10.1488
04:01:40|10.1463
04:01:41|10.1453
04:01:42|10.1452
04:01:43|10.1453
04:01:43|10.14
04:01:44|10.1453
04:01:46|10.132
04:01:47|10.1307
04:01:48|10.1307
04:01:49|10.1307
04:01:50|10.1449
04:01:51|10.107
04:01:52|10.0994
04:01:53|10.095
04:01:54|10.1111
04:01:55|10.1004
04:01:56|10.1004
04:01:57|10.1114
04:01:58|10.1155
04:01:59|10.1042
04:02:00|10.1049
04:02:01|10.1001
04:02:02|10.111
04:02:03|10.0951
04:02:04|10.0726
04:02:05|10.0545
04:02:06|10.0648
04:02:07|10.056
04:02:08|10.056
04:02:09|10.0647
04:02:10|10.0567
04:02:11|10.0667
04:02:12|10.062
04:02:13|10.044
04:02:14|10.0466
04:02:15|10.0453
04:02:16|10.0461
04:02:17|10.0537
04:02:18|10.0026
04:02:19|10.0348
04:02:20|10.034
04:02:21|10.0067
04:02:22|10.0137
04:02:23|10.0066
04:02:24|10.0002
04:02:26|10.0065
04:02:27|10.0104
04:02:28|9.9959
04:02:29|9.9703
04:02:30|9.9703
04:02:31|9.9703
04:02:32|9.9703
04:02:34|9.9703
04:02:34|9.9703
04:02:35|9.9663
04:02:36|9.9642
04:02:37|9.97
04:02:38|9.97
04:02:40|9.9735
04:02:40|9.97
04:02:41|9.97
04:02:42|9.9855
04:02:43|9.9701
04:02:44|9.9688
04:02:45|9.974
04:02:46|9.9823
04:02:47|9.9711
04:02:48|9.9712
04:02:49|9.973
04:02:50|9.9888
04:02:51|9.9885
04:02:52|9.9885
04:02:53|9.9888
04:02:54|9.9992
04:02:56|9.9992
04:02:56|9.9942
04:02:57|10.0273
04:02:58|10.0439
04:02:59|10.0288
04:03:01|10.0386
04:03:02|10.0449
04:03:02|10.0581
04:03:04|10.05
04:03:04|10.05
04:03:06|10.0391
04:03:07|10.05
04:03:08|10.0386
04:03:09|10.04
04:03:10|10.0388
04:03:11|10.05
04:03:11|10.037
04:03:12|10.0369
04:03:14|10.0389
04:03:14|10.0035
04:03:16|10.0192
04:03:17|10.0032
04:03:18|10.0001
04:03:19|10.0035
04:03:20|10.0018
04:03:20|9.9957
04:03:22|9.9863
04:03:23|9.9859
04:03:24|9.9932
04:03:25|9.9932
04:03:26|9.9777
04:03:27|9.9876
04:03:28|9.9755
04:03:29|9.9774
04:03:31|10.0165
04:03:31|10.0073
04:03:33|10.0065
04:03:34|10.0019
04:03:35|10.0081
04:03:36|9.9938
04:03:37|10.0046
04:03:38|10.0046
04:03:39|9.9972
04:03:40|9.9857
04:03:41|9.9877
04:03:43|9.9877
04:03:43|9.972
04:03:44|9.9812
04:03:45|9.9803
04:03:46|9.98
04:03:47|9.97
04:03:48|9.9663
04:03:49|9.962
04:03:51|9.95
04:03:51|9.9502
04:03:52|9.9215
04:03:54|9.9294
04:03:54|9.929
04:03:56|9.9008
04:03:56|9.9007
04:03:58|9.8837
04:03:59|9.8649
04:04:00|9.8335
04:04:01|9.8
04:04:02|9.8174
04:04:03|9.8292
04:04:04|9.8037
04:04:05|9.8059
04:04:06|9.8125
04:04:07|9.8108
04:04:08|9.8102
04:04:09|9.8086
04:04:10|9.7897
04:04:11|9.78
04:04:12|9.7777
04:04:13|9.7869
04:04:14|9.7877
04:04:15|9.8172
04:04:16|9.7961
04:04:17|9.785
04:04:18|9.7888
04:04:19|9.7749
04:04:20|9.7721
04:04:21|9.7972
04:04:23|9.787
04:04:23|9.7724
04:04:24|9.7866
04:04:26|9.7721
04:04:27|9.777
04:04:28|9.7888
04:04:29|9.7899
04:04:30|9.7724
04:04:31|9.777
04:04:32|9.7737
04:04:34|9.7694
04:04:35|9.7559
04:04:36|9.7689
04:04:37|9.7647
04:04:38|9.7628
04:04:39|9.769
04:04:40|9.7528
04:04:41|9.76
04:04:42|9.7701
04:04:43|9.7612
04:04:43|9.7619
04:04:45|9.7778
04:04:46|9.7257
04:04:47|9.7336
04:04:48|9.7377
04:04:49|9.7377
04:04:50|9.7235
04:04:51|9.7251
04:04:53|9.7332
04:04:53|9.7296
04:04:54|9.7326
04:04:55|9.7665
04:04:56|9.7669
04:04:57|9.7668
04:04:58|9.7594
04:04:59|9.76
04:05:01|9.7779
04:05:01|9.771
04:05:02|9.7718
04:05:04|9.7779
04:05:04|9.7866
04:05:05|9.7814
04:05:07|9.79
04:05:07|9.792
04:05:08|9.7816
04:05:09|9.7994
04:05:10|9.7862
04:05:12|9.7814
04:05:13|9.7779
04:05:14|9.7891
04:05:14|9.7838
04:05:16|9.7997
04:05:16|9.78
04:05:17|9.7909
04:05:18|9.7909
04:05:19|9.8
04:05:20|9.7854
04:05:21|9.7619
04:05:22|9.7752
04:05:23|9.789
04:05:24|9.7943
04:05:25|9.7996
04:05:26|9.7897
04:05:28|9.7996
04:05:29|9.79
04:05:30|9.7994
04:05:31|9.7996
04:05:32|9.8071
04:05:34|9.8242
04:05:34|9.8229
04:05:35|9.8136
04:05:36|9.8251
04:05:38|9.829
04:05:38|9.84
04:05:39|9.8382
04:05:41|9.8325
04:05:42|9.8346
04:05:43|9.8172
04:05:43|9.8001
04:05:45|9.8126
04:05:45|9.8057
04:05:46|9.8183
04:05:48|9.8199
04:05:49|9.8199
04:05:50|9.8199
04:05:51|9.8199
04:05:52|9.8187
04:05:53|9.8314
04:05:54|9.8347
04:05:55|9.8347
04:05:56|9.8347
04:05:57|9.8346
04:05:58|9.8374
04:05:59|9.8346
04:06:00|9.83
04:06:01|9.8374
04:06:02|9.8345
04:06:03|9.8313
04:06:04|9.8309
04:06:06|9.8374
04:06:06|9.84
04:06:07|9.8346
04:06:08|9.8346
04:06:09|9.8445
04:06:11|9.84
04:06:11|9.8407
04:06:12|9.84
04:06:13|9.8483
04:06:14|9.8676
04:06:15|9.8648
04:06:16|9.8592
04:06:17|9.8534
04:06:18|9.856
04:06:19|9.8494
04:06:20|9.8488
04:06:22|9.8411
04:06:22|9.8414
04:06:23|9.8488
04:06:24|9.843
04:06:25|9.8496
04:06:26|9.8499
04:06:28|9.8499
04:06:29|9.8281
04:06:30|9.8199
04:06:31|9.8199
04:06:32|9.8017
04:06:34|9.8017
04:06:34|9.7897
04:06:35|9.7807
04:06:36|9.78
04:06:38|9.7842
04:06:39|9.7829
04:06:40|9.7752
04:06:41|9.7831
04:06:42|9.7831
04:06:43|9.7951
04:06:44|9.7899
04:06:45|9.7721
04:06:46|9.7699
04:06:47|9.7605
04:06:48|9.758
04:06:50|9.7899
04:06:50|9.7883
04:06:51|9.7643
04:06:53|9.7614
04:06:53|9.7662
04:06:55|9.75
04:06:56|9.7326
04:06:57|9.7326
04:06:58|9.7292
04:06:59|9.7326
04:07:01|9.6733
04:07:01|9.6962
04:07:02|9.6913
04:07:03|9.6995
04:07:04|9.7052
04:07:06|9.708
04:07:06|9.7226
04:07:07|9.6997
04:07:08|9.7084
04:07:09|9.7263
04:07:10|9.7263
04:07:11|9.7273
04:07:12|9.7116
04:07:14|9.7175
04:07:14|9.7116
04:07:15|9.6856
04:07:17|9.709
04:07:17|9.708
04:07:18|9.708
04:07:19|9.7329
04:07:20|9.7478
04:07:21|9.7563
04:07:23|9.7376
04:07:24|9.7385
04:07:25|9.7374
04:07:26|9.7247
04:07:27|9.7054
04:07:28|9.7054
04:07:29|9.7056
04:07:30|9.708
04:07:31|9.7215
04:07:31|9.71
04:07:33|9.7194
04:07:35|9.7194
04:07:36|9.7258
04:07:36|9.7186
04:07:38|9.7246
04:07:39|9.717
04:07:40|9.7161
04:07:41|9.7169
04:07:42|9.7169
04:07:42|9.7295
04:07:43|9.7183
04:07:45|9.7174
04:07:46|9.7247
04:07:47|9.7247
04:07:48|9.7186
04:07:48|9.719
04:07:50|9.7151
04:07:51|9.7151
04:07:52|9.7228
04:07:53|9.7177
04:07:54|9.717
04:07:55|9.7176
04:07:57|9.7106
04:07:57|9.717
04:07:58|9.7001
04:08:00|9.7055
04:08:00|9.7105
04:08:02|9.7028
04:08:02|9.7028
04:08:03|9.7028
04:08:04|9.6899
04:08:05|9.6899
04:08:07|9.6884
04:08:07|9.6954
04:08:09|9.6954
04:08:09|9.6892
04:08:11|9.7025
04:08:12|9.6866
04:08:13|9.6905
04:08:14|9.7011
04:08:15|9.6904
04:08:16|9.6904
04:08:16|9.6904
04:08:18|9.6904
04:08:19|9.7107
04:08:20|9.7102
04:08:21|9.711
04:08:22|9.711
04:08:23|9.7
04:08:24|9.6892
04:08:24|9.7
04:08:25|9.6996
04:08:27|9.6893
04:08:28|9.6893
04:08:29|9.699
04:08:30|9.6993
04:08:32|9.6982
04:08:32|9.6982
04:08:34|9.69
04:08:35|9.6895
04:08:36|9.6981
04:08:38|9.6981
04:08:38|9.6981
04:08:39|9.707
04:08:40|9.6989
04:08:42|9.6989
04:08:43|9.7065
04:08:44|9.7105
04:08:45|9.6981
04:08:46|9.6937
04:08:46|9.6937
04:08:48|9.6976
04:08:49|9.6976
04:08:50|9.7012
04:08:51|9.6958
04:08:52|9.6989
04:08:53|9.7009
04:08:54|9.7009
04:08:55|9.7
04:08:56|9.707
04:08:57|9.7001
04:08:58|9.7025
04:09:00|9.72
04:09:00|9.7192
04:09:02|9.7294
04:09:02|9.7462
04:09:03|9.7475
04:09:04|9.7478
04:09:05|9.7497
04:09:07|9.7497
04:09:07|9.7408
04:09:09|9.7579
04:09:10|9.7581
04:09:10|9.758
04:09:12|9.749
04:09:12|9.7575
04:09:13|9.747
04:09:15|9.7427
04:09:15|9.7346
04:09:17|9.72
04:09:17|9.7301
04:09:18|9.7301
04:09:19|9.7366
04:09:20|9.7407
04:09:21|9.7306
04:09:22|9.7306
04:09:24|9.7406
04:09:24|9.7411
04:09:25|9.7309
04:09:26|9.7303
04:09:27|9.73
04:09:28|9.73
04:09:29|9.7196
04:09:31|9.7215
04:09:32|9.7215
04:09:33|9.7211
04:09:34|9.7177
04:09:36|9.707
04:09:37|9.7135
04:09:38|9.7109
04:09:39|9.7216
04:09:40|9.7165
04:09:41|9.7031
04:09:42|9.707
04:09:43|9.707
04:09:44|9.707
04:09:45|9.7207
04:09:46|9.7016
04:09:47|9.713
04:09:48|9.713
04:09:49|9.707
04:09:50|9.7083
04:09:51|9.6999
04:09:52|9.6999
04:09:53|9.6999
04:09:54|9.7
04:09:55|9.7016
04:09:56|9.7016
04:09:57|9.7016
04:09:58|9.6999
04:10:00|9.6999
04:10:00|9.7
04:10:01|9.7015
04:10:02|9.6968
04:10:04|9.6968
04:10:04|9.7002
04:10:06|9.7002
04:10:06|9.7123
04:10:07|9.7123
04:10:08|9.7118
04:10:09|9.7118
04:10:11|9.6937
04:10:11|9.6968
04:10:12|9.6968
04:10:13|9.6987
04:10:15|9.6937
04:10:16|9.6936
04:10:16|9.6936
04:10:18|9.6936
04:10:19|9.692
04:10:20|9.6937
04:10:21|9.6937
04:10:22|9.6937
04:10:23|9.6999
04:10:24|9.7
04:10:25|9.7
04:10:27|9.7
04:10:27|9.7
04:10:28|9.6934
04:10:29|9.6934
04:10:30|9.6998
04:10:32|9.7
04:10:33|9.7124
04:10:34|9.7063
04:10:35|9.7063
04:10:36|9.7
04:10:37|9.7
04:10:38|9.6999
04:10:39|9.6998
04:10:40|9.6999
04:10:41|9.7
04:10:43|9.7
04:10:43|9.7085
04:10:44|9.7085
04:10:45|9.7086
04:10:46|9.7129
04:10:48|9.7129
04:10:48|9.7129
04:10:49|9.7129
04:10:50|9.7039
04:10:51|9.7148
04:10:53|9.7051
04:10:54|9.7051
04:10:55|9.71
04:10:56|9.72
04:10:57|9.7109
04:10:58|9.72
04:10:59|9.72
04:11:00|9.7318
04:11:01|9.7388
04:11:02|9.7388
04:11:03|9.7388
04:11:04|9.7476
04:11:05|9.7367
04:11:06|9.7473
04:11:06|9.7376
04:11:08|9.7392
04:11:09|9.7486
04:11:10|9.748
04:11:11|9.7437
04:11:12|9.7412
04:11:13|9.7275
04:11:15|9.7401
04:11:15|9.7367
04:11:16|9.7457
04:11:17|9.7371
04:11:18|9.7474
04:11:19|9.7457
04:11:20|9.7457
04:11:21|9.7474
04:11:22|9.7474
04:11:23|9.75
04:11:24|9.7512
04:11:25|9.7558
04:11:26|9.7482
04:11:27|9.7494
04:11:28|9.7487
04:11:29|9.75
04:11:31|9.75
04:11:32|9.75
04:11:33|9.748
04:11:34|9.7457
04:11:36|9.7488
04:11:37|9.7487
04:11:38|9.7427
04:11:39|9.7425
04:11:40|9.7487
04:11:41|9.7487
04:11:42|9.7482
04:11:42|9.7482
04:11:44|9.7476
04:11:45|9.74
04:11:46|9.74
04:11:47|9.7487
04:11:48|9.75
04:11:49|9.75
04:11:50|9.7569
04:11:51|9.75
04:11:52|9.7482
04:11:53|9.7524
04:11:54|9.7544
04:11:55|9.7755
04:11:56|9.781
04:11:58|9.769
04:11:58|9.7773
04:11:59|9.7773
04:12:00|9.7643
04:12:02|9.7543
04:12:03|9.7544
04:12:04|9.7544
04:12:05|9.7555
04:12:06|9.7555
04:12:07|9.7544
04:12:09|9.75
04:12:10|9.7495
04:12:10|9.7504
04:12:12|9.7523
04:12:12|9.7492
04:12:14|9.7485
04:12:15|9.748
04:12:15|9.7498
04:12:16|9.7435
04:12:17|9.7449
04:12:18|9.7548
04:12:20|9.7511
04:12:20|9.7511
04:12:22|9.75
04:12:22|9.75
04:12:23|9.7543
04:12:25|9.7291
04:12:25|9.7499
04:12:27|9.7404
04:12:27|9.7268
04:12:28|9.7119
04:12:30|9.7195
04:12:30|9.7006
04:12:31|9.6994
04:12:32|9.6987
04:12:34|9.6987
04:12:35|9.6977
04:12:36|9.6987
04:12:37|9.6987
04:12:38|9.7129
04:12:39|9.7015
04:12:40|9.6987
04:12:41|9.7056
04:12:42|9.6975
04:12:44|9.6995
04:12:44|9.712
04:12:45|9.6999
04:12:47|9.6999
04:12:47|9.7127
04:12:48|9.7039
04:12:49|9.7039
04:12:51|9.69
04:12:52|9.69
04:12:53|9.69
04:12:54|9.7
04:12:55|9.7
04:12:55|9.69
04:12:57|9.6973
04:12:58|9.6973
04:12:59|9.69
04:13:00|9.69
04:13:01|9.7
04:13:02|9.704
04:13:03|9.7037
04:13:04|9.69
04:13:05|9.7034
04:13:06|9.7034
04:13:07|9.7
04:13:08|9.69
04:13:10|9.7008
04:13:10|9.6983
04:13:11|9.6983
04:13:12|9.6897
04:13:13|9.6897
04:13:14|9.6979
04:13:15|9.6982
04:13:16|9.6974
04:13:18|9.6974
04:13:18|9.6974
04:13:19|9.6974
04:13:20|9.6973
04:13:21|9.6973
04:13:23|9.6973
04:13:23|9.698
04:13:24|9.698
04:13:25|9.698
04:13:26|9.6982
04:13:27|9.6982
04:13:28|9.6982
04:13:29|9.6982
04:13:30|9.6973
04:13:31|9.6973
04:13:32|9.6888
04:13:34|9.696
04:13:35|9.6886
04:13:36|9.6886
04:13:36|9.6886
04:13:37|9.6954
04:13:39|9.6955
04:13:39|9.6955
04:13:41|9.6964
04:13:42|9.6979
04:13:43|9.6979
04:13:43|9.6968
04:13:45|9.6954
04:13:46|9.6807
04:13:47|9.6801
04:13:47|9.6801
04:13:49|9.6801
04:13:50|9.6801
04:13:51|9.6908
04:13:52|9.6915
04:13:53|9.6914
04:13:54|9.6914
04:13:56|9.6802
04:13:56|9.681
04:13:57|9.6818
04:13:58|9.6905
04:14:00|9.6905
04:14:00|9.6818
04:14:02|9.6899
04:14:03|9.6802
04:14:04|9.6699
04:14:05|9.6432
04:14:07|9.6446
04:14:07|9.64
04:14:08|9.64
04:14:09|9.64
04:14:10|9.64
04:14:11|9.6394
04:14:12|9.6398
04:14:14|9.64
04:14:15|9.6486
04:14:15|9.6475
04:14:17|9.6549
04:14:17|9.6549
04:14:18|9.6597
04:14:19|9.6637
04:14:21|9.6637
04:14:22|9.6637
04:14:23|9.6637
04:14:24|9.6637
04:14:25|9.6716
04:14:26|9.679
04:14:27|9.679
04:14:27|9.6781
04:14:28|9.6681
04:14:30|9.6755
04:14:30|9.6461
04:14:31|9.6401
04:14:33|9.6481
04:14:33|9.64
04:14:34|9.65
04:14:35|9.6606
04:14:37|9.6613
04:14:38|9.6723
04:14:39|9.6716
04:14:40|9.6621
04:14:41|9.6716
04:14:42|9.67
04:14:43|9.67
04:14:44|9.67
04:14:45|9.6817
04:14:46|9.6817
04:14:47|9.6792
04:14:48|9.6859
04:14:49|9.6859
04:14:50|9.6868
04:14:52|9.7053
04:14:52|9.7004
04:14:53|9.6989
04:14:54|9.6989
04:14:55|9.7081
04:14:56|9.7081
04:14:57|9.7081
04:14:58|9.7081
04:14:59|9.7081
04:15:00|9.7
04:15:01|9.7
04:15:03|9.691
04:15:04|9.687
04:15:05|9.6958
04:15:06|9.6954
04:15:06|9.6954
04:15:07|9.6954
04:15:09|9.6816
04:15:09|9.6816
04:15:11|9.6746
04:15:11|9.6771
04:15:12|9.6825
04:15:14|9.6825
04:15:14|9.6825
04:15:16|9.6822
04:15:17|9.6753
04:15:18|9.6822
04:15:19|9.6935
04:15:20|9.6837
04:15:21|9.6937
04:15:22|9.6887
04:15:23|9.6887
04:15:23|9.7
04:15:25|9.6909
04:15:26|9.7
04:15:27|9.6906
04:15:28|9.7078
04:15:28|9.708
04:15:29|9.708
04:15:31|9.708
04:15:32|9.7079
04:15:33|9.7078
04:15:34|9.7244
04:15:35|9.7381
04:15:36|9.7499
04:15:37|9.7499
04:15:39|9.7379
04:15:39|9.7379
04:15:41|9.7327
04:15:42|9.7475
04:15:43|9.7499
04:15:44|9.7431
04:15:45|9.7405
04:15:46|9.7499
04:15:47|9.7536
04:15:48|9.7535
04:15:49|9.767
04:15:51|9.7755
04:15:52|9.7872
04:15:53|9.8068
04:15:54|9.81
04:15:55|9.8405
04:15:56|9.8405
04:15:57|9.87
04:15:58|9.8423
04:15:59|9.8716
04:16:00|9.8426
04:16:01|9.7983
04:16:02|9.8123
04:16:03|9.8598
04:16:04|9.835
04:16:05|9.845
04:16:06|9.8385
04:16:07|9.7519
04:16:09|9.7629
04:16:09|9.7599
04:16:10|9.75
04:16:11|9.7614
04:16:12|9.7909
04:16:13|9.7809
04:16:14|9.7985
04:16:15|9.793
04:16:16|9.7835
04:16:17|9.7779
04:16:18|9.8333
04:16:19|9.813
04:16:20|9.8037
04:16:21|9.818
04:16:22|9.8215
04:16:23|9.8282
04:16:25|9.8063
04:16:25|9.815
04:16:26|9.8442
04:16:27|9.8442
04:16:28|9.85
04:16:29|9.8361
04:16:30|9.844
04:16:31|9.8435
04:16:33|9.8356
04:16:33|9.8347
04:16:35|9.8145
04:16:35|9.8037
04:16:36|9.7969
04:16:38|9.7864
04:16:39|9.7823
04:16:40|9.7868
04:16:42|9.7859
04:16:42|9.7847
04:16:43|9.7838
04:16:45|9.7931
04:16:46|9.7916
04:16:47|9.8075
04:16:48|9.8075
04:16:48|9.8075
04:16:49|9.8058
04:16:51|9.8056
04:16:51|9.7995
04:16:53|9.8
04:16:54|9.8
04:16:55|9.8056
04:16:56|9.8056
04:16:57|9.7988
04:16:58|9.8045
04:16:59|9.7981
04:17:00|9.7981
04:17:01|9.8
04:17:02|9.8
04:17:03|9.7818
04:17:05|9.778
04:17:05|9.7631
04:17:06|9.7631
04:17:08|9.8
04:17:08|9.7942
04:17:09|9.7999
04:17:10|9.7998
04:17:11|9.7998
04:17:13|9.7805
04:17:14|9.7753
04:17:14|9.7753
04:17:15|9.7641
04:17:17|9.7741
04:17:18|9.768
04:17:19|9.7514
04:17:20|9.759
04:17:20|9.759
04:17:21|9.7725
04:17:22|9.7794
04:17:24|9.7794
04:17:24|9.7794
04:17:25|9.7888
04:17:26|9.7841
04:17:27|9.7817
04:17:28|9.7747
04:17:29|9.7821
04:17:30|9.7932
04:17:31|9.7932
04:17:33|9.7932
04:17:34|9.7827
04:17:34|9.7932
04:17:35|9.792
04:17:36|9.792
04:17:38|9.7793
04:17:39|9.7793
04:17:40|9.7793
04:17:41|9.7609
04:17:42|9.7609
04:17:44|9.7778
04:17:45|9.7671
04:17:46|9.765
04:17:47|9.782
04:17:48|9.782
04:17:49|9.7793
04:17:50|9.7701
04:17:51|9.7701
04:17:52|9.7702
04:17:53|9.7702
04:17:54|9.7771
04:17:56|9.7679
04:17:57|9.7679
04:17:58|9.7907
04:17:59|9.7843
04:18:00|9.7866
04:18:01|9.7754
04:18:02|9.7754
04:18:03|9.7853
04:18:03|9.7853
04:18:05|9.777
04:18:06|9.7868
04:18:07|9.7849
04:18:08|9.7849
04:18:09|9.773
04:18:10|9.7694
04:18:10|9.7715
04:18:12|9.7715
04:18:13|9.76
04:18:14|9.76
04:18:15|9.76
04:18:16|9.7672
04:18:18|9.76
04:18:18|9.76
04:18:20|9.76
04:18:21|9.76
04:18:22|9.765
04:18:23|9.7726
04:18:24|9.7572
04:18:25|9.7596
04:18:26|9.7596
04:18:27|9.7557
04:18:28|9.7557
04:18:29|9.7557
04:18:30|9.7694
04:18:31|9.76
04:18:32|9.7693
04:18:33|9.7601
04:18:34|9.7601
04:18:35|9.7603
04:18:36|9.7603
04:18:37|9.7606
04:18:38|9.7606
04:18:39|9.7606
04:18:41|9.7688
04:18:41|9.7688
04:18:42|9.7629
04:18:43|9.7668
04:18:44|9.777
04:18:46|9.782
04:18:47|9.782
04:18:47|9.782
04:18:49|9.782
04:18:49|9.782
04:18:51|9.789
04:18:52|9.7881
04:18:53|9.7908
04:18:54|9.7908
04:18:55|9.8
04:18:56|9.8
04:18:56|9.7927
04:18:58|9.7823
04:18:58|9.782
04:19:00|9.8
04:19:00|9.8
04:19:02|9.805
04:19:03|9.805
04:19:03|9.805
04:19:04|9.81
04:19:06|9.8179
04:19:07|9.8111
04:19:07|9.8111
04:19:09|9.8111
04:19:10|9.8179
04:19:11|9.8116
04:19:11|9.8116
04:19:13|9.844
04:19:14|9.844
04:19:15|9.8436
04:19:16|9.8424
04:19:17|9.8646
04:19:18|9.8709
04:19:20|9.8709
04:19:20|9.8858
04:19:22|9.88
04:19:22|9.8848
04:19:23|9.8824
04:19:24|9.8758
04:19:25|9.8734
04:19:27|9.8686
04:19:27|9.8734
04:19:28|9.844
04:19:29|9.8568
04:19:30|9.8621
04:19:31|9.8899
04:19:32|9.8726
04:19:33|9.8855
04:19:34|9.8737
04:19:35|9.8887
04:19:36|9.8704
04:19:38|9.8842
04:19:39|9.8864
04:19:40|9.8868
04:19:41|9.8884
04:19:42|9.8868
04:19:43|9.8884
04:19:44|9.8828
04:19:45|9.8844
04:19:47|9.8837
04:19:47|9.8706
04:19:48|9.86
04:19:49|9.8674
04:19:51|9.8547
04:19:52|9.8556
04:19:53|9.866
04:19:54|9.866
04:19:55|9.866
04:19:56|9.866
04:19:57|9.866
04:19:58|9.8466
04:19:59|9.851
04:20:00|9.8337
04:20:01|9.8362
04:20:02|9.8405
04:20:03|9.8315
04:20:04|9.8178
04:20:06|9.8261
04:20:06|9.8261
04:20:07|9.8261
04:20:08|9.8261
04:20:09|9.8158
04:20:10|9.8158
04:20:11|9.8161
04:20:12|9.8
04:20:13|9.8185
04:20:14|9.8218
04:20:15|9.8171
04:20:16|9.816
04:20:17|9.8185
04:20:18|9.8288
04:20:19|9.8219
04:20:20|9.816
04:20:21|9.8237
04:20:22|9.8303
04:20:23|9.816
04:20:24|9.8132
04:20:26|9.8062
04:20:26|9.8163
04:20:27|9.816
04:20:28|9.816
04:20:29|9.8242
04:20:30|9.8163
04:20:31|9.8163
04:20:32|9.8163
04:20:33|9.8163
04:20:34|9.8163
04:20:35|9.8134
04:20:36|9.8248
04:20:37|9.8248
04:20:38|9.8322
04:20:39|9.8322
04:20:40|9.8362
04:20:42|9.8356
04:20:43|9.8325
04:20:44|9.83
04:20:46|9.8324
04:20:46|9.8324
04:20:48|9.8278
04:20:49|9.8215
04:20:50|9.8222
04:20:50|9.8163
04:20:52|9.8085
04:20:53|9.8085
04:20:55|9.8163
04:20:55|9.8163
04:20:56|9.8159
04:20:57|9.8159
04:20:58|9.8159
04:20:59|9.8063
04:21:00|9.82
04:21:01|9.8235
04:21:02|9.8286
04:21:03|9.8405
04:21:04|9.8473
04:21:05|9.8343
04:21:06|9.85
04:21:07|9.833
04:21:08|9.8511
04:21:10|9.857
04:21:11|9.8585
04:21:11|9.8529
04:21:13|9.8529
04:21:14|9.8529
04:21:15|9.8541
04:21:15|9.866
04:21:17|9.8602
04:21:17|9.88
04:21:18|9.8799
04:21:19|9.8799
04:21:21|9.8704
04:21:22|9.88
04:21:23|9.88
04:21:24|9.88
04:21:25|9.8795
04:21:26|9.88
04:21:27|9.8731
04:21:28|9.8854
04:21:29|9.8854
04:21:30|9.88
04:21:31|9.88
04:21:32|9.88
04:21:33|9.8917
04:21:34|9.8836
04:21:35|9.9
04:21:36|9.9
04:21:37|9.9
04:21:38|9.9
04:21:39|9.9
04:21:40|9.8929
04:21:41|9.9044
04:21:42|9.9008
04:21:43|9.91
04:21:45|9.9044
04:21:46|9.91
04:21:47|9.91
04:21:49|9.9409
04:21:50|9.95
04:21:51|9.951
04:21:51|9.9509
04:21:53|9.95
04:21:54|9.95
04:21:55|9.9544
04:21:56|9.9578
04:21:57|9.96
04:21:58|9.9574
04:21:59|9.9782
04:22:00|9.976
04:22:01|9.9771
04:22:02|9.9768
04:22:03|9.9504
04:22:04|9.9701
04:22:05|9.9622
04:22:06|9.9647
04:22:07|9.9738
04:22:08|9.9738
04:22:09|9.9656
04:22:10|9.9588
04:22:11|9.9615
04:22:12|9.9378
04:22:13|9.9472
04:22:13|9.921
04:22:15|9.935
04:22:16|9.9316
04:22:17|9.9156
04:22:18|9.9166
04:22:19|9.9243
04:22:20|9.939
04:22:21|9.9178
04:22:22|9.9296
04:22:23|9.9206
04:22:24|9.9304
04:22:25|9.9108
04:22:25|9.8824
04:22:26|9.9301
04:22:28|9.8964
04:22:29|9.8973
04:22:30|9.8997
04:22:31|9.9308
04:22:32|9.9097
04:22:33|9.9169
04:22:34|9.9012
04:22:35|9.9012
04:22:36|9.906
04:22:37|9.9027
04:22:38|9.9027
04:22:38|9.9116
04:22:39|9.9097
04:22:40|9.9149
04:22:42|9.9085
04:22:43|9.9096
04:22:44|9.8986
04:22:46|9.9118
04:22:46|9.899
04:22:48|9.9
04:22:49|9.9042
04:22:50|9.9042
04:22:51|9.9039
04:22:53|9.9045
04:22:53|9.8999
04:22:54|9.9041
04:22:56|9.9041
04:22:57|9.9045
04:22:58|9.9045
04:22:58|9.9045
04:23:00|9.9045
04:23:01|9.8791
04:23:01|9.8722
04:23:03|9.8885
04:23:04|9.8773
04:23:05|9.8718
04:23:07|9.8718
04:23:07|9.8718
04:23:09|9.8718
04:23:09|9.8849
04:23:10|9.885
04:23:11|9.8877
04:23:12|9.8867
04:23:13|9.8917
04:23:14|9.889
04:23:15|9.885
04:23:16|9.8849
04:23:17|9.8849
04:23:18|9.9006
04:23:19|9.9006
04:23:20|9.8934
04:23:21|9.9045
04:23:22|9.9116
04:23:23|9.9178
04:23:24|9.9089
04:23:25|9.9226
04:23:26|9.9117
04:23:27|9.9128
04:23:28|9.9498
04:23:29|9.9498
04:23:30|9.9377
04:23:31|9.9418
04:23:32|9.9417
04:23:33|9.9499
04:23:34|9.9284
04:23:35|9.9298
04:23:37|9.9298
04:23:37|9.94
04:23:38|9.9258
04:23:39|9.919
04:23:40|9.9273
04:23:41|9.9273
04:23:42|9.9278
04:23:43|9.9278
04:23:45|9.9262
04:23:47|9.9262
04:23:48|9.9131
04:23:49|9.9234
04:23:50|9.9232
04:23:51|9.9232
04:23:52|9.9226
04:23:53|9.9242
04:23:54|9.9206
04:23:56|9.9206
04:23:57|9.9359
04:23:58|9.9372
04:23:59|9.9372
04:24:00|9.9372
04:24:01|9.95
04:24:02|9.95
04:24:03|9.9399
04:24:04|9.9372
04:24:05|9.9427
04:24:06|9.9209
04:24:07|9.9435
04:24:09|9.9433
04:24:09|9.932
04:24:11|9.932
04:24:12|9.95
04:24:13|9.9494
04:24:14|9.9493
04:24:15|9.9351
04:24:15|9.9351
04:24:17|9.9351
04:24:17|9.9351
04:24:18|9.9387
04:24:19|9.9351
04:24:20|9.9351
04:24:21|9.9386
04:24:22|9.9278
04:24:24|9.9375
04:24:24|9.8935
04:24:26|9.9049
04:24:27|9.9195
04:24:27|9.8822
04:24:29|9.8549
04:24:29|9.8507
04:24:30|9.85
04:24:32|9.869
04:24:32|9.8867
04:24:34|9.8867
04:24:34|9.8867
04:24:36|9.9183
04:24:37|9.9183
04:24:38|9.8991
04:24:38|9.9
04:24:39|9.9
04:24:41|9.9
04:24:41|9.9063
04:24:43|9.9166
04:24:44|9.9197
04:24:44|9.9197
04:24:46|9.9197
04:24:47|9.9124
04:24:48|9.9089
04:24:49|9.9086
04:24:50|9.9043
04:24:52|9.917
04:24:52|9.9149
04:24:54|9.9149
04:24:55|9.9149
04:24:55|9.928
04:24:56|9.928
04:24:57|9.9208
04:24:59|9.9321
04:25:00|9.928
04:25:01|9.9376
04:25:02|9.926
04:25:03|9.9334
04:25:04|9.9151
04:25:05|9.9284
04:25:06|9.9284
04:25:08|9.9212
04:25:08|9.9212
04:25:09|9.9266
04:25:10|9.9154
04:25:11|9.9154
04:25:12|9.9244
04:25:13|9.9151
04:25:14|9.9243
04:25:15|9.9243
04:25:16|9.9159
04:25:17|9.9161
04:25:18|9.9151
04:25:19|9.9089
04:25:20|9.9089
04:25:21|9.9
04:25:23|9.9071
04:25:23|9.9071
04:25:24|9.9092
04:25:26|9.9089
04:25:26|9.9089
04:25:27|9.9192
04:25:29|9.9199
04:25:30|9.9106
04:25:30|9.9199
04:25:31|9.9198
04:25:32|9.9093
04:25:33|9.9092
04:25:35|9.9092
04:25:35|9.9093
04:25:36|9.9089
04:25:37|9.9089
04:25:38|9.9089
04:25:39|9.9089
04:25:40|9.9093
04:25:41|9.9089
04:25:43|9.9089
04:25:43|9.9001
04:25:45|9.9001
04:25:45|9.9001
04:25:47|9.9
04:25:48|9.9
04:25:49|9.8964
04:25:50|9.9053
04:25:51|9.9053
04:25:52|9.8908
04:25:54|9.8999
04:25:54|9.8999
04:25:55|9.8999
04:25:56|9.8999
04:25:58|9.8999
04:25:58|9.9001
04:26:00|9.8999
04:26:00|9.8999
04:26:02|9.9002
04:26:03|9.9001
04:26:04|9.899
04:26:06|9.89
04:26:06|9.8994
04:26:07|9.8994
04:26:08|9.8994
04:26:10|9.8994
04:26:10|9.88
04:26:12|9.87
04:26:13|9.8653
04:26:14|9.84
04:26:15|9.8384
04:26:16|9.8568
04:26:17|9.8364
04:26:17|9.8142
04:26:19|9.8136
04:26:19|9.8288
04:26:20|9.8327
04:26:21|9.8318
04:26:23|9.8333
04:26:24|9.8411
04:26:24|9.8219
04:26:26|9.8244
04:26:26|9.8244
04:26:27|9.8202
04:26:29|9.821
04:26:30|9.821
04:26:31|9.8424
04:26:31|9.8424
04:26:33|9.8505
04:26:34|9.8329
04:26:34|9.8283
04:26:36|9.8329
04:26:37|9.8329
04:26:38|9.8329
04:26:38|9.8437
04:26:40|9.8437
04:26:41|9.849
04:26:42|9.849
04:26:43|9.8444
04:26:44|9.8511
04:26:46|9.8563
04:26:47|9.86
04:26:48|9.86
04:26:50|9.86
04:26:50|9.86
04:26:52|9.86
04:26:53|9.86
04:26:54|9.863
04:26:55|9.86
04:26:56|9.8339
04:26:57|9.8471
04:26:58|9.8261
04:27:00|9.8261
04:27:01|9.8247
04:27:02|9.8247
04:27:02|9.8247
04:27:04|9.8262
04:27:05|9.8261
04:27:06|9.8262
04:27:06|9.8262
04:27:07|9.8262
04:27:08|9.83
04:27:09|9.8261
04:27:11|9.8261
04:27:12|9.8261
04:27:12|9.8261
04:27:13|9.826
04:27:15|9.826
04:27:16|9.8316
04:27:16|9.8287
04:27:18|9.8339
04:27:19|9.86
04:27:20|9.8544
04:27:21|9.8653
04:27:22|9.8664
04:27:22|9.8664
04:27:24|9.8664
04:27:25|9.8634
04:27:25|9.8664
04:27:27|9.8737
04:27:27|9.8737
04:27:29|9.8737
04:27:30|9.8737
04:27:31|9.8749
04:27:32|9.8749
04:27:33|9.8749
04:27:34|9.8749
04:27:35|9.874
04:27:36|9.874
04:27:37|9.873
04:27:38|9.8635
04:27:39|9.8686
04:27:40|9.8692
04:27:41|9.86
04:27:41|9.874
04:27:43|9.88
04:27:43|9.8796
04:27:45|9.8796
04:27:45|9.8796
04:27:47|9.8918
04:27:48|9.8918
04:27:49|9.8918
04:27:50|9.8918
04:27:52|9.8985
04:27:53|9.8878
04:27:54|9.8885
04:27:55|9.9051
04:27:56|9.9089
04:27:57|9.888
04:27:58|9.8847
04:27:59|9.8977
04:28:00|9.8978
04:28:02|9.8978
04:28:02|9.8978
04:28:04|9.9048
04:28:04|9.91
04:28:05|9.8996
04:28:06|9.8985
04:28:07|9.8985
04:28:08|9.8982
04:28:09|9.8913
04:28:10|9.9082
04:28:11|9.9075
04:28:12|9.9167
04:28:14|9.92
04:28:15|9.9384
04:28:16|9.9287
04:28:16|9.9448
04:28:18|9.9464
04:28:19|9.9365
04:28:19|9.95
04:28:21|9.9397
04:28:21|9.94
04:28:22|9.9359
04:28:24|9.9359
04:28:25|9.94
04:28:25|9.9233
04:28:26|9.9287
04:28:28|9.9287
04:28:29|9.9254
04:28:29|9.9165
04:28:31|9.9165
04:28:32|9.9276
04:28:33|9.9276
04:28:34|9.9185
04:28:35|9.9185
04:28:36|9.9185
04:28:37|9.9448
04:28:38|9.9608
04:28:39|9.969
04:28:40|9.9555
04:28:41|9.9555
04:28:42|9.9677
04:28:43|9.9553
04:28:44|9.9608
04:28:45|9.9602
04:28:46|9.9602
04:28:48|9.9632
04:28:48|9.9333
04:28:49|9.9302
04:28:51|9.934
04:28:52|9.9422
04:28:53|9.9294
04:28:54|9.9217
04:28:55|9.9192
04:28:56|9.9277
04:28:58|9.9204
04:28:58|9.9318
04:29:00|9.9522
04:29:00|9.9602
04:29:02|9.976
04:29:03|9.977
04:29:04|9.9646
04:29:05|9.9596
04:29:06|9.9598
04:29:07|9.9622
04:29:08|9.9622
04:29:09|9.96
04:29:11|9.9622
04:29:12|9.96
04:29:13|9.9598
04:29:14|9.955
04:29:15|9.9522
04:29:15|9.9543
04:29:17|9.9353
04:29:17|9.9462
04:29:19|9.9502
04:29:19|9.9338
04:29:21|9.9338
04:29:22|9.946
04:29:23|9.946
04:29:24|9.9372
04:29:25|9.9539
04:29:26|9.938
04:29:26|9.9502
04:29:28|9.9541
04:29:29|9.95
04:29:30|9.95
04:29:31|9.9549
04:29:32|9.9537
04:29:33|9.9432
04:29:34|9.9387
04:29:35|9.9387
04:29:36|9.9387
04:29:37|9.9488
04:29:38|9.9492
04:29:39|9.9496
04:29:39|9.9489
04:29:41|9.9489
04:29:42|9.95
04:29:43|9.9433
04:29:44|9.9433
04:29:45|9.9433
04:29:46|9.9494
04:29:47|9.9498
04:29:48|9.9498
04:29:49|9.9413
04:29:50|9.9408
04:29:52|9.9388
04:29:52|9.9388
04:29:53|9.9322
04:29:54|9.93
04:29:55|9.936
04:29:56|9.93
04:29:57|9.9205
04:29:59|9.93
04:29:59|9.93
04:30:01|9.9208
04:30:02|9.9208
04:30:03|9.9208
04:30:04|9.9208
04:30:05|9.9275
04:30:06|9.9278
04:30:07|9.92
04:30:08|9.9129
04:30:09|9.914
04:30:10|9.909
04:30:11|9.909
04:30:12|9.914
04:30:13|9.914
04:30:14|9.9197
04:30:15|9.9325
04:30:16|9.9204
04:30:17|9.9204
04:30:18|9.9302
04:30:19|9.9302
04:30:20|9.9302
04:30:22|9.9
04:30:22|9.9
04:30:23|9.9
04:30:24|9.9096
04:30:25|9.909
04:30:26|9.9096
04:30:27|9.9096
04:30:28|9.9
04:30:29|9.909
04:30:30|9.9
04:30:32|9.9001
04:30:33|9.9
04:30:34|9.9
04:30:35|9.9
04:30:36|9.9001
04:30:37|9.9
04:30:38|9.9
04:30:39|9.9
04:30:40|9.9
04:30:41|9.9
04:30:42|9.9114
04:30:44|9.9046
04:30:44|9.9067
04:30:45|9.902
04:30:46|9.902
04:30:47|9.9177
04:30:49|9.901
04:30:49|9.9026
04:30:50|9.9026
04:30:52|9.9013
04:30:53|9.9026
04:30:54|9.9026
04:30:55|9.9026
04:30:56|9.9026
04:30:57|9.9026
04:30:58|9.9
04:30:59|9.9
04:31:00|9.9
04:31:01|9.9
04:31:02|9.9
04:31:03|9.9
04:31:04|9.9
04:31:06|9.9
04:31:06|9.9
04:31:07|9.9
04:31:08|9.9
04:31:09|9.9
04:31:11|9.9
04:31:11|9.9
04:31:12|9.9
04:31:13|9.9
04:31:14|9.8938
04:31:16|9.8752
04:31:17|9.8715
04:31:17|9.8676
04:31:19|9.8742
04:31:19|9.8662
04:31:21|9.8738
04:31:22|9.8738
04:31:22|9.873
04:31:23|9.8752
04:31:24|9.8697
04:31:26|9.8787
04:31:26|9.8692
04:31:28|9.8841
04:31:28|9.8713
04:31:30|9.8734
04:31:31|9.8741
04:31:32|9.8787
04:31:33|9.8762
04:31:34|9.8762
04:31:35|9.8941
04:31:36|9.8864
04:31:37|9.8864
04:31:38|9.8864
04:31:39|9.8864
04:31:40|9.9185
04:31:41|9.9213
04:31:42|9.9296
04:31:44|9.9294
04:31:44|9.9001
04:31:45|9.9001
04:31:46|9.8869
04:31:47|9.8869
04:31:48|9.9108
04:31:49|9.909
04:31:50|9.8952
04:31:52|9.9156
04:31:53|9.9152
04:31:54|9.9152
04:31:55|9.9295
04:31:56|9.9317
04:31:58|9.9433
04:31:58|9.9354
04:31:59|9.95
04:32:00|9.95
04:32:01|9.9496
04:32:02|9.9496
04:32:03|9.9507
04:32:04|9.9528
04:32:05|9.9543
04:32:06|9.9543
04:32:07|9.9542
04:32:09|9.9544
04:32:09|9.9543
04:32:10|9.9295
04:32:11|9.9255
04:32:12|9.965
04:32:14|9.9671
04:32:15|9.9573
04:32:16|9.99
04:32:17|9.979
04:32:17|9.9882
04:32:19|9.9894
04:32:19|9.9966
04:32:20|10.0096
04:32:21|10.0498
04:32:22|10.0695
04:32:24|10.0681
04:32:24|10.057
04:32:26|10.0697
04:32:26|10.0582
04:32:28|10.0679
04:32:29|10.0679
04:32:30|10.0692
04:32:31|10.0698
04:32:32|10.0809
04:32:33|10.083
04:32:34|10.09
04:32:35|10.0899
04:32:35|10.0899
04:32:37|10.0809
04:32:38|10.0782
04:32:39|10.0801
04:32:40|10.0801
04:32:41|10.069
04:32:42|10.0664
04:32:43|10.0465
04:32:43|10.0188
04:32:45|10.0379
04:32:46|9.999
04:32:47|9.97
04:32:48|9.9728
04:32:49|10.0199
04:32:50|10.0197
04:32:51|10.0171
04:32:52|10.0091
04:32:53|10.0083
04:32:54|9.9814
04:32:56|9.9986
04:32:57|10.0097
04:32:58|10.0106
04:32:59|10.0106
04:33:00|10.05
04:33:02|10.0275
04:33:02|10.0329
04:33:03|10.0337
04:33:04|10.05
04:33:05|10.0521
04:33:07|10.0781
04:33:08|10.0799
04:33:09|10.07
04:33:09|10.0847
04:33:10|10.09
04:33:12|10.0898
04:33:13|10.0703
04:33:14|10.0824
04:33:15|10.0863
04:33:17|10.0892
04:33:17|10.0706
04:33:18|10.08
04:33:19|10.08
04:33:20|10.0894
04:33:21|10.0894
04:33:22|10.0774
04:33:23|10.0715
04:33:24|10.0814
04:33:25|10.0639
04:33:26|10.0694
04:33:27|10.0448
04:33:28|10.0535
04:33:29|10.062
04:33:30|10.0749
04:33:31|10.0589
04:33:32|10.0667
04:33:33|10.066
04:33:34|10.06
04:33:35|10.0667
04:33:36|10.06
04:33:37|10.0538
04:33:38|10.0597
04:33:39|10.0684
04:33:40|10.0684
04:33:41|10.081
04:33:42|10.0869
04:33:43|10.1
04:33:44|10.1
04:33:45|10.1138
04:33:46|10.1211
04:33:47|10.1169
04:33:48|10.1167
04:33:49|10.14
04:33:50|10.1354
04:33:51|10.1369
04:33:52|10.1353
04:33:53|10.1468
04:33:55|10.1482
04:33:56|10.1388
04:33:57|10.1371
04:33:58|10.1493
04:33:59|10.1496
04:34:00|10.1442
04:34:01|10.1354
04:34:02|10.14
04:34:03|10.1581
04:34:04|10.1552
04:34:05|10.1551
04:34:06|10.15
04:34:07|10.16
04:34:08|10.1506
04:34:09|10.1496
04:34:10|10.1433
04:34:11|10.1503
04:34:12|10.1446
04:34:14|10.1602
04:34:14|10.1602
04:34:15|10.1479
04:34:16|10.1974
04:34:18|10.1581
04:34:19|10.1554
04:34:20|10.1874
04:34:20|10.1861
04:34:22|10.1857
04:34:22|10.1726
04:34:23|10.1854
04:34:24|10.1743
04:34:25|10.1827
04:34:27|10.1856
04:34:28|10.1775
04:34:28|10.1743
04:34:30|10.1856
04:34:30|10.1856
04:34:31|10.1882
04:34:33|10.1875
04:34:34|10.1988
04:34:34|10.1655
04:34:35|10.1623
04:34:37|10.1571
04:34:38|10.1668
04:34:38|10.1589
04:34:40|10.1663
04:34:40|10.1542
04:34:42|10.1662
04:34:42|10.1578
04:34:43|10.1662
04:34:45|10.17
04:34:45|10.1612
04:34:47|10.1579
04:34:48|10.17
04:34:48|10.17
04:34:50|10.1605
04:34:50|10.1605
04:34:52|10.165
04:34:53|10.1668
04:34:54|10.1874
04:34:55|10.1511
04:34:56|10.1737
04:34:58|10.1866
04:34:59|10.2031
04:35:00|10.22
04:35:01|10.25
04:35:02|10.231
04:35:03|10.2351
04:35:04|10.2385
04:35:06|10.2434
04:35:06|10.2414
04:35:07|10.2323
04:35:09|10.2404
04:35:09|10.2469
04:35:11|10.2356
04:35:12|10.2119
04:35:13|10.2082
04:35:14|10.1803
04:35:14|10.1558
04:35:16|10.1071
04:35:17|10.1104
04:35:18|10.0851
04:35:19|10.077
04:35:19|10.115
04:35:21|10.0771
04:35:22|10.084
04:35:23|10.1272
04:35:24|10.0983
04:35:25|10.115
04:35:26|10.1033
04:35:27|10.115
04:35:28|10.1198
04:35:29|10.1096
04:35:30|10.1119
04:35:31|10.1287
04:35:32|10.1408
04:35:33|10.1435
04:35:34|10.1353
04:35:35|10.1353
04:35:36|10.1526
04:35:37|10.1432
04:35:38|10.1434
04:35:39|10.1321
04:35:40|10.1406
04:35:41|10.1001
04:35:42|10.1061
04:35:43|10.1189
04:35:44|10.1085
04:35:45|10.116
04:35:46|10.1137
04:35:47|10.1139
04:35:48|10.1235
04:35:49|10.112
04:35:50|10.1139
04:35:51|10.1218
04:35:52|10.1208
04:35:53|10.1017
04:35:54|10.0997
04:35:55|10.0904
04:35:56|10.0916
04:35:57|10.0916
04:35:59|10.1035
04:36:00|10.0939
04:36:00|10.094
04:36:02|10.1049
04:36:02|10.1139
04:36:03|10.122
04:36:05|10.1217
04:36:07|10.1022
04:36:07|10.1078
04:36:08|10.1108
04:36:09|10.1196
04:36:10|10.0997
04:36:11|10.0995
04:36:12|10.1
04:36:13|10.1098
04:36:14|10.1196
04:36:15|10.1196
04:36:16|10.1196
04:36:18|10.1318
04:36:18|10.135
04:36:19|10.119
04:36:21|10.1309
04:36:21|10.1335
04:36:23|10.13
04:36:23|10.1178
04:36:24|10.1343
04:36:26|10.1376
04:36:26|10.1289
04:36:27|10.1399
04:36:28|10.1483
04:36:29|10.18
04:36:30|10.1881
04:36:31|10.1767
04:36:33|10.1711
04:36:34|10.1687
04:36:35|10.1556
04:36:35|10.16
04:36:36|10.1599
04:36:38|10.1542
04:36:39|10.1572
04:36:39|10.1684
04:36:41|10.1682
04:36:42|10.1682
04:36:43|10.1594
04:36:44|10.1572
04:36:45|10.12
04:36:46|10.133
04:36:47|10.1306
04:36:47|10.1306
04:36:49|10.1337
04:36:50|10.1337
04:36:51|10.1336
04:36:52|10.1202
04:36:53|10.1333
04:36:54|10.1246
04:36:55|10.1365
04:36:55|10.1365
04:36:57|10.1219
04:36:58|10.1246
04:36:59|10.1289
04:37:00|10.1219
04:37:02|10.1172
04:37:02|10.1242
04:37:04|10.1219
04:37:05|10.129
04:37:06|10.1285
04:37:07|10.1247
04:37:09|10.1299
04:37:09|10.1378
04:37:10|10.1246
04:37:11|10.1246
04:37:12|10.1246
04:37:13|10.1306
04:37:14|10.1306
04:37:16|10.1222
04:37:16|10.1222
04:37:17|10.1198
04:37:18|10.1198
04:37:19|10.12
04:37:20|10.1176
04:37:21|10.1176
04:37:22|10.1101
04:37:24|10.11
04:37:25|10.1101
04:37:25|10.1033
04:37:27|10.1143
04:37:27|10.1033
04:37:28|10.1033
04:37:29|10.1034
04:37:31|10.114
04:37:31|10.1033
04:37:33|10.1
04:37:34|10.1134
04:37:35|10.1
04:37:35|10.1
04:37:36|10.0984
04:37:37|10.0999
04:37:38|10.0726
04:37:39|10.0659
04:37:40|10.076
04:37:41|10.08
04:37:42|10.0549
04:37:43|10.0501
04:37:45|10.05
04:37:46|10.0536
04:37:46|10.0587
04:37:47|10.0595
04:37:49|10.0503
04:37:49|10.0653
04:37:50|10.0658
04:37:52|10.0603
04:37:52|10.0674
04:37:54|10.0654
04:37:55|10.05
04:37:55|10.0674
04:37:57|10.0647
04:37:58|10.0503
04:37:59|10.05
04:38:00|10.0536
04:38:01|10.05
04:38:03|10.05
04:38:03|10.05
04:38:04|10.0538
04:38:06|10.0589
04:38:06|10.0589
04:38:07|10.0299
04:38:08|10.0262
04:38:10|10.0112
04:38:11|10.0128
04:38:12|10.0206
04:38:13|10.0104
04:38:14|10.0104
04:38:15|10.
04:38:16|9.9937
04:38:17|9.9914
04:38:18|9.98
04:38:18|9.9901
04:38:20|10.
04:38:20|9.9877
04:38:22|9.995
04:38:23|9.9877
04:38:24|9.9979
04:38:25|9.9972
04:38:26|10.
04:38:27|10.0197
04:38:28|9.9986
04:38:29|10.0018
04:38:30|10.0262
04:38:31|10.0194
04:38:32|10.0325
04:38:33|10.0166
04:38:34|10.0387
04:38:35|10.0421
04:38:36|10.0517
04:38:37|10.0269
04:38:38|10.0269
04:38:39|10.045
04:38:40|10.0496
04:38:41|10.0305
04:38:42|10.0411
04:38:43|10.047
04:38:44|10.0459
04:38:45|10.0451
04:38:46|10.0592
04:38:47|10.0525
04:38:48|10.0519
04:38:49|10.0516
04:38:50|10.0516
04:38:51|10.063
04:38:52|10.056
04:38:53|10.0581
04:38:54|10.0611
04:38:56|10.0769
04:38:56|10.0999
04:38:58|10.1012
04:38:58|10.0965
04:38:59|10.0894
04:39:01|10.0844
04:39:02|10.0844
04:39:03|10.0818
04:39:04|10.0818
04:39:06|10.0808
04:39:07|10.0883
04:39:08|10.0999
04:39:09|10.0985
04:39:09|10.1
04:39:11|10.0995
04:39:11|10.0924
04:39:13|10.0924
04:39:14|10.085
04:39:15|10.0919
04:39:16|10.088
04:39:17|10.0979
04:39:18|10.0937
04:39:19|10.099
04:39:20|10.0979
04:39:21|10.0201
04:39:22|10.0483
04:39:23|10.0193
04:39:24|10.0153
04:39:25|10.017
04:39:26|10.0178
04:39:27|10.0338
04:39:28|10.0398
04:39:29|10.0398
04:39:30|10.0398
04:39:31|10.043
04:39:32|10.0162
04:39:33|10.0356
04:39:34|10.0206
04:39:35|10.0337
04:39:36|10.0259
04:39:37|10.0399
04:39:38|10.0398
04:39:39|10.0296
04:39:40|10.0402
04:39:41|10.0568
04:39:42|10.0399
04:39:43|10.0402
04:39:44|10.0495
04:39:45|10.0618
04:39:46|10.0615
04:39:47|10.0575
04:39:48|10.062
04:39:49|10.0566
04:39:50|10.0511
04:39:51|10.0586
04:39:53|10.057
04:39:53|10.0594
04:39:54|10.0431
04:39:55|10.0431
04:39:57|10.0694
04:39:57|10.0799
04:39:58|10.0708
04:39:59|10.0708
04:40:01|10.063
04:40:02|10.0758
04:40:03|10.081
04:40:04|10.0721
04:40:05|10.0555
04:40:07|10.0466
04:40:07|10.0604
04:40:08|10.0589
04:40:09|10.0591
04:40:10|10.0665
04:40:11|10.0662
04:40:13|10.0661
04:40:14|10.064
04:40:15|10.064
04:40:16|10.0504
04:40:17|10.05
04:40:18|10.05
04:40:19|10.0587
04:40:20|10.0587
04:40:21|10.0587
04:40:22|10.0653
04:40:22|10.0653
04:40:24|10.0692
04:40:25|10.0658
04:40:26|10.0808
04:40:27|10.0846
04:40:28|10.0844
04:40:28|10.0732
04:40:29|10.0758
04:40:31|10.0758
04:40:32|10.0728
04:40:33|10.0728
04:40:33|10.073
04:40:35|10.0728
04:40:35|10.0728
04:40:37|10.0729
04:40:38|10.0732
04:40:39|10.0728
04:40:40|10.0785
04:40:41|10.0759
04:40:42|10.062
04:40:43|10.0593
04:40:44|10.0562
04:40:45|10.0457
04:40:46|10.0503
04:40:47|10.0276
04:40:48|10.0619
04:40:49|10.0642
04:40:50|10.0642
04:40:51|10.051
04:40:52|10.0502
04:40:53|10.0457
04:40:54|10.0548
04:40:55|10.0557
04:40:56|10.0644
04:40:57|10.0567
04:40:58|10.0568
04:40:59|10.0568
04:41:00|10.0511
04:41:01|10.0511
04:41:07|10.0599
04:41:08|10.0824
04:41:09|10.0642
04:41:10|10.0568
04:41:11|10.0568
04:41:13|10.0466
04:41:13|10.0315
04:41:14|10.0369
04:41:15|10.0522
04:41:16|10.0548
04:41:18|10.0634
04:41:18|10.054
04:41:20|10.0531
04:41:21|10.0631
04:41:22|10.0531
04:41:23|10.045
04:41:24|10.04
04:41:25|10.0477
04:41:26|10.04
04:41:26|10.0642
04:41:28|10.0648
04:41:29|10.0551
04:41:30|10.0628
04:41:31|10.05
04:41:32|10.05
04:41:33|10.0481
04:41:34|10.0341
04:41:35|10.051
04:41:36|10.0322
04:41:37|10.0485
04:41:38|10.0485
04:41:39|10.0431
04:41:40|10.0375
04:41:41|10.046
04:41:42|10.0352
04:41:43|10.0304
04:41:44|10.0338
04:41:45|10.0339
04:41:46|10.0233
04:41:47|10.03
04:41:48|10.041
04:41:49|10.0338
04:41:50|10.0331
04:41:51|10.0331
04:41:52|10.0331
04:41:53|10.031
04:41:54|10.0315
04:41:55|10.0318
04:41:56|10.0431
04:41:57|10.0431
04:41:58|10.0336
04:41:59|10.0408
04:42:01|10.043
04:42:01|10.04
04:42:03|10.035
04:42:04|10.0328
04:42:06|10.0328
04:42:06|10.0328
04:42:07|10.0466
04:42:08|10.0452
04:42:10|10.0548
04:42:11|10.0475
04:42:12|10.0475
04:42:13|10.0581
04:42:14|10.0566
04:42:15|10.0566
04:42:17|10.0567
04:42:17|10.0661
04:42:18|10.0648
04:42:19|10.0579
04:42:20|10.07
04:42:21|10.07
04:42:23|10.0621
04:42:23|10.055
04:42:24|10.0657
04:42:25|10.0559
04:42:26|10.0564
04:42:27|10.0637
04:42:28|10.0557
04:42:29|10.0557
04:42:30|10.0557
04:42:31|10.0693
04:42:32|10.0601
04:42:33|10.0589
04:42:34|10.0589
04:42:35|10.0685
04:42:36|10.0685
04:42:37|10.0685
04:42:38|10.08
04:42:40|10.0632
04:42:40|10.0829
04:42:41|10.0829
04:42:42|10.0692
04:42:43|10.079
04:42:44|10.0745
04:42:45|10.075
04:42:46|10.0756
04:42:47|10.0848
04:42:48|10.0756
04:42:50|10.0719
04:42:50|10.078
04:42:51|10.0619
04:42:52|10.0622
04:42:53|10.0687
04:42:54|10.069
04:42:55|10.0749
04:42:56|10.0704
04:42:57|10.0747
04:42:58|10.069
04:42:59|10.0593
04:43:00|10.0593
04:43:01|10.065
04:43:02|10.069
04:43:04|10.0621
04:43:05|10.0628
04:43:05|10.0628
04:43:07|10.065
04:43:08|10.0601
04:43:10|10.0601
04:43:11|10.0706
04:43:12|10.0706
04:43:13|10.0751
04:43:14|10.07
04:43:15|10.0743
04:43:16|10.0743
04:43:17|10.0774
04:43:18|10.079
04:43:19|10.0722
04:43:20|10.0798
04:43:21|10.0709
04:43:22|10.0709
04:43:23|10.0709
04:43:24|10.0876
04:43:25|10.09
04:43:26|10.0739
04:43:27|10.0766
04:43:28|10.0783
04:43:29|10.078
04:43:30|10.078
04:43:31|10.078
04:43:32|10.078
04:43:33|10.079
04:43:34|10.079
04:43:36|10.08
04:43:36|10.073
04:43:37|10.0799
04:43:38|10.0661
04:43:39|10.0666
04:43:40|10.0666
04:43:41|10.0639
04:43:42|10.0666
04:43:43|10.0625
04:43:44|10.0625
04:43:45|10.0601
04:43:46|10.0654
04:43:47|10.0654
04:43:48|10.0626
04:43:49|10.0626
04:43:50|10.0626
04:43:51|10.0622
04:43:52|10.0622
04:43:54|10.0622
04:43:54|10.0622
04:43:55|10.0601
04:43:56|10.062
04:43:57|10.0618
04:43:58|10.06
04:43:59|10.0601
04:44:00|10.0618
04:44:02|10.0601
04:44:03|10.0601
04:44:03|10.0601
04:44:05|10.0616
04:44:06|10.062
04:44:07|10.062
04:44:09|10.0686
04:44:10|10.0686
04:44:10|10.0686
04:44:11|10.0776
04:44:12|10.0682
04:44:14|10.0618
04:44:15|10.0686
04:44:16|10.0738
04:44:17|10.0738
04:44:18|10.0666
04:44:19|10.0666
04:44:20|10.0739
04:44:21|10.0739
04:44:22|10.0739
04:44:23|10.0739
04:44:24|10.0739
04:44:25|10.0601
04:44:26|10.0726
04:44:27|10.0766
04:44:28|10.0762
04:44:29|10.0762
04:44:30|10.0936
04:44:31|10.0999
04:44:32|10.0852
04:44:33|10.0959
04:44:34|10.12
04:44:35|10.1102
04:44:36|10.115
04:44:37|10.1157
04:44:38|10.1161
04:44:39|10.1083
04:44:40|10.1252
04:44:41|10.115
04:44:42|10.1139
04:44:43|10.1092
04:44:44|10.1231
04:44:45|10.1215
04:44:46|10.1227
04:44:47|10.1278
04:44:48|10.1161
04:44:49|10.1161
04:44:50|10.1277
04:44:51|10.1265
04:44:52|10.1265
04:44:53|10.1265
04:44:54|10.1265
04:44:55|10.1265
04:44:56|10.1253
04:44:57|10.1136
04:44:58|10.1275
04:44:59|10.1231
04:45:00|10.1227
04:45:01|10.1227
04:45:02|10.1221
04:45:03|10.1231
04:45:04|10.1136
04:45:06|10.106
04:45:07|10.1029
04:45:08|10.1014
04:45:09|10.1012
04:45:10|10.0838
04:45:11|10.0814
04:45:13|10.076
04:45:13|10.0935
04:45:14|10.0929
04:45:16|10.0929
04:45:16|10.0921
04:45:17|10.079
04:45:19|10.076
04:45:19|10.0866
04:45:21|10.0861
04:45:22|10.076
04:45:23|10.0722
04:45:24|10.0699
04:45:25|10.0763
04:45:26|10.0722
04:45:27|10.079
04:45:28|10.079
04:45:29|10.079
04:45:30|10.0604
04:45:31|10.0695
04:45:32|10.0695
04:45:33|10.07
04:45:34|10.07
04:45:35|10.0567
04:45:36|10.0618
04:45:38|10.0632
04:45:38|10.0632
04:45:39|10.0666
04:45:40|10.0666
04:45:41|10.0569
04:45:43|10.0567
04:45:43|10.062
04:45:44|10.071
04:45:45|10.0671
04:45:46|10.0671
04:45:47|10.067
04:45:48|10.0666
04:45:49|10.044
04:45:50|10.0542
04:45:51|10.0542
04:45:52|10.0613
04:45:54|10.0639
04:45:54|10.0487
04:45:55|10.044
04:45:57|10.0545
04:45:58|10.0621
04:45:59|10.0682
04:46:00|10.0709
04:46:01|10.0807
04:46:01|10.0698
04:46:02|10.0698
04:46:04|10.0698
04:46:05|10.0709
04:46:05|10.0709
04:46:07|10.0709
04:46:09|10.0749
04:46:10|10.0709
04:46:11|10.0709
04:46:12|10.0621
04:46:13|10.07
04:46:14|10.0625
04:46:15|10.0698
04:46:16|10.0698
04:46:18|10.0622
04:46:19|10.0511
04:46:20|10.0511
04:46:21|10.05
04:46:22|10.05
04:46:23|10.05
04:46:24|10.05
04:46:26|10.0331
04:46:26|10.0409
04:46:27|10.0336
04:46:28|10.0328
04:46:29|10.0443
04:46:30|10.0443
04:46:31|10.0402
04:46:32|10.05
04:46:33|10.0494
04:46:34|10.04
04:46:35|10.0404
04:46:37|10.0336
04:46:37|10.0328
04:46:39|10.0329
04:46:40|10.0329
04:46:40|10.0311
04:46:41|10.0311
04:46:42|10.03
04:46:44|10.03
04:46:44|10.01
04:46:45|10.01
04:46:46|10.0127
04:46:48|10.0346
04:46:48|10.0153
04:46:49|10.0153
04:46:51|10.0307
04:46:51|10.0294
04:46:52|10.0294
04:46:53|10.025
04:46:55|10.0308
04:46:56|10.013
04:46:56|10.0252
04:46:58|10.004
04:46:59|10.004
04:47:00|10.0178
04:47:01|10.0145
04:47:02|10.0019
04:47:03|10.0112
04:47:04|10.0031
04:47:04|10.0103
04:47:06|10.0046
04:47:07|10.0047
04:47:08|10.0072
04:47:09|10.0151
04:47:10|10.027
04:47:11|10.027
04:47:13|10.03
04:47:14|10.0368
04:47:15|10.0396
04:47:16|10.0392
04:47:17|10.0392
04:47:18|10.0379
04:47:19|10.032
04:47:20|10.032
04:47:21|10.0477
04:47:22|10.0465
04:47:23|10.047
04:47:24|10.0489
04:47:25|10.0489
04:47:26|10.0489
04:47:27|10.0489
04:47:28|10.0424
04:47:29|10.0622
04:47:31|10.0622
04:47:31|10.0663
04:47:32|10.067
04:47:33|10.07
04:47:34|10.0671
04:47:35|10.0621
04:47:36|10.0688
04:47:37|10.0671
04:47:38|10.0625
04:47:39|10.0565
04:47:40|10.0535
04:47:41|10.0471
04:47:42|10.0422
04:47:43|10.0749
04:47:44|10.0636
04:47:45|10.0636
04:47:46|10.061
04:47:47|10.0684
04:47:49|10.0685
04:47:50|10.0685
04:47:50|10.0685
04:47:52|10.0791
04:47:53|10.0778
04:47:54|10.0681
04:47:55|10.064
04:47:56|10.058
04:47:56|10.056
04:47:58|10.0499
04:47:59|10.0565
04:48:00|10.0695
04:48:01|10.072
04:48:02|10.0756
04:48:03|10.0637
04:48:03|10.0711
04:48:05|10.0711
04:48:06|10.0635
04:48:07|10.057
04:48:07|10.0711
04:48:08|10.0593
04:48:10|10.0662
04:48:11|10.0709
04:48:12|10.0662
04:48:13|10.0637
04:48:15|10.0704
04:48:15|10.0704
04:48:16|10.0779
04:48:17|10.0779
04:48:19|10.0779
04:48:20|10.0779
04:48:20|10.0893
04:48:21|10.0834
04:48:22|10.089
04:48:23|10.0892
04:48:25|10.0892
04:48:26|10.0819
04:48:27|10.1199
04:48:27|10.1199
04:48:28|10.1199
04:48:29|10.1126
04:48:31|10.0998
04:48:32|10.0998
04:48:33|10.0999
04:48:33|10.0894
04:48:35|10.0859
04:48:36|10.0894
04:48:37|10.0894
04:48:38|10.0894
04:48:38|10.0894
04:48:39|10.0917
04:48:41|10.1
04:48:41|10.0954
04:48:43|10.1
04:48:43|10.0971
04:48:45|10.0917
04:48:45|10.09
04:48:47|10.0965
04:48:48|10.0942
04:48:49|10.0942
04:48:50|10.0942
04:48:51|10.0947
04:48:52|10.0947
04:48:53|10.09
04:48:54|10.09
04:48:54|10.1
04:48:55|10.1
04:48:56|10.1
04:48:58|10.0932
04:48:59|10.0932
04:49:00|10.1081
04:49:00|10.099
04:49:02|10.0941
04:49:03|10.0941
04:49:04|10.0941
04:49:05|10.0941
04:49:06|10.0941
04:49:07|10.0966
04:49:07|10.0966
04:49:09|10.0966
04:49:11|10.1041
04:49:11|10.1046
04:49:12|10.1046
04:49:14|10.097
04:49:15|10.1028
04:49:16|10.1028
04:49:17|10.0967
04:49:18|10.1005
04:49:19|10.1021
04:49:20|10.1001
04:49:20|10.1001
04:49:22|10.1001
04:49:23|10.1184
04:49:24|10.1184
04:49:25|10.1077
04:49:26|10.1131
04:49:27|10.1277
04:49:28|10.1277
04:49:29|10.1343
04:49:30|10.14
04:49:31|10.15
04:49:33|10.1336
04:49:33|10.1465
04:49:35|10.1409
04:49:36|10.1344
04:49:37|10.1474
04:49:38|10.15
04:49:39|10.1532
04:49:40|10.1474
04:49:41|10.1474
04:49:42|10.148
04:49:43|10.1491
04:49:44|10.1405
04:49:45|10.1365
04:49:46|10.1434
04:49:47|10.144
04:49:48|10.1475
04:49:49|10.1474
04:49:50|10.1384
04:49:51|10.1384
04:49:52|10.15
04:49:53|10.1447
04:49:54|10.1455
04:49:55|10.1455
04:49:56|10.1467
04:49:57|10.1467
04:49:58|10.1116
04:49:59|10.1
04:50:00|10.0942
04:50:01|10.0943
04:50:02|10.0923
04:50:03|10.0853
04:50:04|10.0804
04:50:05|10.0794
04:50:06|10.0627
04:50:07|10.0665
04:50:08|10.0629
04:50:10|10.0504
04:50:11|10.0308
04:50:12|10.0309
04:50:13|10.0459
04:50:14|10.0487
04:50:15|10.038
04:50:16|10.03
04:50:17|10.03
04:50:18|10.0467
04:50:19|10.0441
04:50:20|10.0457
04:50:21|10.0459
04:50:22|10.0531
04:50:24|10.0531
04:50:24|10.05
04:50:25|10.0585
04:50:26|10.0637
04:50:27|10.0501
04:50:28|10.0606
04:50:29|10.0648
04:50:30|10.0696
04:50:32|10.0799
04:50:33|10.0789
04:50:34|10.0891
04:50:34|10.0891
04:50:35|10.0917
04:50:37|10.0998
04:50:38|10.0881
04:50:39|10.0967
04:50:40|10.0961
04:50:41|10.098
04:50:42|10.0858
04:50:43|10.084
04:50:44|10.0848
04:50:45|10.0939
04:50:46|10.0835
04:50:47|10.0826
04:50:48|10.0826
04:50:49|10.0731
04:50:50|10.0821
04:50:50|10.0826
04:50:52|10.0703
04:50:53|10.074
04:50:54|10.0656
04:50:54|10.0756
04:50:56|10.0767
04:50:56|10.0767
04:50:58|10.067
04:50:59|10.079
04:51:00|10.0781
04:51:01|10.0881
04:51:02|10.0881
04:51:03|10.0967
04:51:04|10.0967
04:51:05|10.0927
04:51:06|10.0939
04:51:07|10.0938
04:51:08|10.0938
04:51:10|10.0938
04:51:10|10.0946
04:51:12|10.1061
04:51:13|10.1027
04:51:15|10.0926
04:51:15|10.0882
04:51:17|10.0875
04:51:18|10.0751
04:51:19|10.0644
04:51:20|10.0762
04:51:21|10.0755
04:51:23|10.0664
04:51:23|10.0718
04:51:24|10.0718
04:51:25|10.0628
04:51:26|10.0606
04:51:27|10.05
04:51:28|10.05
04:51:29|10.05
04:51:30|10.0511
04:51:32|10.0509
04:51:32|10.0509
04:51:33|10.05
04:51:34|10.05
04:51:35|10.05
04:51:36|10.05
04:51:37|10.0431
04:51:38|10.0431
04:51:39|10.0431
04:51:40|10.0492
04:51:42|10.0492
04:51:42|10.044
04:51:43|10.04
04:51:44|10.0431
04:51:46|10.0431
04:51:47|10.0412
04:51:47|10.05
04:51:48|10.0614
04:51:49|10.0614
04:51:50|10.0614
04:51:51|10.0609
04:51:52|10.069
04:51:54|10.069
04:51:54|10.0548
04:51:55|10.0631
04:51:56|10.0631
04:51:58|10.0614
04:51:59|10.0614
04:51:59|10.0614
04:52:00|10.053
04:52:01|10.05
04:52:02|10.0565
04:52:04|10.0565
04:52:05|10.0561
04:52:06|10.0561
04:52:07|10.0561
04:52:08|10.05
04:52:09|10.05
04:52:10|10.05
04:52:10|10.051
04:52:12|10.051
04:52:13|10.0565
04:52:14|10.0565
04:52:15|10.0565
04:52:16|10.0565
04:52:17|10.04
04:52:18|10.031
04:52:19|10.0431
04:52:20|10.0483
04:52:21|10.0387
04:52:22|10.0431
04:52:23|10.0448
04:52:24|10.0508
04:52:25|10.0483
04:52:26|10.0426
04:52:27|10.0431
04:52:28|10.0494
04:52:29|10.0449
04:52:30|10.0432
04:52:31|10.0443
04:52:33|10.0489
04:52:33|10.0489
04:52:34|10.0449
04:52:35|10.0493
04:52:36|10.0493
04:52:37|10.0493
04:52:38|10.0383
04:52:39|10.0383
04:52:41|10.048
04:52:41|10.0366
04:52:42|10.0383
04:52:44|10.052
04:52:45|10.0541
04:52:46|10.0541
04:52:47|10.0622
04:52:47|10.0622
04:52:49|10.0501
04:52:50|10.0501
04:52:51|10.0501
04:52:52|10.0501
04:52:53|10.0501
04:52:54|10.0587
04:52:55|10.05
04:52:55|10.0488
04:52:57|10.0488
04:52:58|10.0488
04:52:59|10.03
04:53:00|10.03
04:53:01|10.0213
04:53:01|10.0224
04:53:03|10.0262
04:53:04|10.0259
04:53:04|10.0314
04:53:05|10.0374
04:53:06|10.0307
04:53:08|10.0298
04:53:09|10.0248
04:53:10|10.0223
04:53:11|10.0221
04:53:12|10.0221
04:53:13|10.02
04:53:14|10.0346
04:53:15|10.0275
04:53:16|10.0379
04:53:18|10.0266
04:53:19|10.0298
04:53:20|10.0291
04:53:21|10.0291
04:53:22|10.0253
04:53:23|10.0311
04:53:24|10.0303
04:53:25|10.0244
04:53:26|10.03
04:53:28|10.016
04:53:28|10.0196
04:53:29|10.0197
04:53:30|10.02
04:53:31|10.02
04:53:32|10.02
04:53:33|10.0154
04:53:35|10.02
04:53:36|10.0129
04:53:37|10.011
04:53:37|10.0051
04:53:38|10.0031
04:53:40|10.046
04:53:41|10.0501
04:53:42|10.0423
04:53:42|10.0425
04:53:43|10.0425
04:53:45|10.0523
04:53:46|10.0427
04:53:47|10.0538
04:53:47|10.0538
04:53:48|10.0429
04:53:50|10.0538
04:53:51|10.0382
04:53:52|10.0266
04:53:53|10.0368
04:53:54|10.0376
04:53:56|10.0273
04:53:56|10.034
04:53:57|10.0336
04:53:58|10.0333
04:53:59|10.0333
04:54:00|10.0266
04:54:01|10.0326
04:54:02|10.0282
04:54:03|10.0282
04:54:04|10.0282
04:54:05|10.0275
04:54:06|10.0179
04:54:07|10.0179
04:54:09|10.0271
04:54:10|10.0271
04:54:10|10.0271
04:54:11|10.01
04:54:13|10.0045
04:54:14|10.011
04:54:15|10.001
04:54:16|10.0014
04:54:18|10.0018
04:54:18|10.0018
04:54:19|10.001
04:54:20|10.001
04:54:21|10.0001
04:54:23|9.9782
04:54:24|9.9782
04:54:25|9.9857
04:54:26|9.9786
04:54:27|9.9782
04:54:28|9.9782
04:54:29|9.9782
04:54:30|9.9782
04:54:31|9.985
04:54:32|9.985
04:54:33|9.9782
04:54:34|9.9782
04:54:35|9.9782
04:54:36|9.9782
04:54:37|9.9782
04:54:38|9.9782
04:54:39|9.9782
04:54:40|9.9838
04:54:41|9.9788
04:54:42|9.9784
04:54:43|9.9788
04:54:44|9.9788
04:54:46|9.9783
04:54:46|9.9857
04:54:47|9.9888
04:54:48|9.9784
04:54:49|10.011
04:54:50|10.0157
04:54:51|10.0185
04:54:52|10.02
04:54:53|10.02
04:54:54|10.02
04:54:55|10.018
04:54:56|10.018
04:54:57|10.018
04:54:59|10.0181
04:55:00|10.0343
04:55:01|10.0286
04:55:02|10.0311
04:55:03|10.02
04:55:04|10.0299
04:55:05|10.0299
04:55:06|10.0229
04:55:07|10.0219
04:55:08|10.0277
04:55:09|10.0198
04:55:10|10.028
04:55:11|10.0229
04:55:12|10.0286
04:55:13|10.034
04:55:14|10.0382
04:55:15|10.0382
04:55:16|10.0382
04:55:17|10.0283
04:55:18|10.0382
04:55:19|10.0398
04:55:20|10.0398
04:55:21|10.0336
04:55:22|10.0392
04:55:23|10.0392
04:55:24|10.025
04:55:25|10.0365
04:55:26|10.0346
04:55:27|10.022
04:55:28|10.0331
04:55:29|10.0328
04:55:30|10.0211
04:55:32|10.0287
04:55:32|10.0184
04:55:33|10.0184
04:55:35|10.0285
04:55:35|10.0284
04:55:37|10.0284
04:55:38|10.0139
04:55:39|10.0139
04:55:40|10.0201
04:55:41|10.011
04:55:42|10.011
04:55:43|10.0111
04:55:44|10.0174
04:55:45|10.005
04:55:45|10.0004
04:55:47|9.9949
04:55:48|9.9949
04:55:49|9.9837
04:55:50|9.9945
04:55:51|10.0004
04:55:52|9.9935
04:55:53|9.9943
04:55:54|9.9911
04:55:55|9.9886
04:55:56|9.9839
04:55:56|9.98
04:55:58|9.9978
04:55:59|9.9979
04:55:59|9.9979
04:56:01|9.9979
04:56:02|9.9888
04:56:03|9.9846
04:56:04|9.98
04:56:04|9.99
04:56:06|9.99
04:56:07|9.99
04:56:07|9.99
04:56:09|9.99
04:56:10|9.9857
04:56:10|9.9857
04:56:12|9.9782
04:56:12|9.9829
04:56:14|9.9829
04:56:15|9.9829
04:56:15|9.9829
04:56:17|9.98
04:56:18|9.9829
04:56:19|9.98
04:56:20|9.9829
04:56:22|9.9829
04:56:22|9.98
04:56:24|9.9725
04:56:24|9.9784
04:56:25|9.982
04:56:27|9.9965
04:56:28|9.9871
04:56:29|9.9948
04:56:30|9.9913
04:56:30|9.9926
04:56:32|9.9926
04:56:33|10.0087
04:56:34|10.0159
04:56:35|10.0343
04:56:36|10.0382
04:56:37|10.0343
04:56:38|10.0271
04:56:38|10.0271
04:56:40|10.0198
04:56:40|10.0248
04:56:42|10.0248
04:56:43|10.0247
04:56:44|10.0247
04:56:45|10.0357
04:56:46|10.0357
04:56:47|10.0357
04:56:48|10.0374
04:56:49|10.05
04:56:50|10.0541
04:56:51|10.045
04:56:52|10.0541
04:56:53|10.0455
04:56:54|10.0442
04:56:55|10.0442
04:56:56|10.045
04:56:57|10.0546
04:56:58|10.0484
04:56:59|10.0437
04:57:00|10.0395
04:57:01|10.043
04:57:02|10.0445
04:57:03|10.0437
04:57:04|10.0437
04:57:05|10.0437
04:57:06|10.0437
04:57:07|10.0437
04:57:08|10.0492
04:57:09|10.0492
04:57:10|10.0393
04:57:11|10.0393
04:57:12|10.05
04:57:13|10.0413
04:57:14|10.0485
04:57:15|10.05
04:57:16|10.0523
04:57:17|10.05
04:57:19|10.0522
04:57:19|10.0522
04:57:21|10.0553
04:57:21|10.06
04:57:23|10.0775
04:57:24|10.08
04:57:25|10.0791
04:57:26|10.1
04:57:27|10.1199
04:57:28|10.12
04:57:29|10.1014
04:57:30|10.1018
04:57:31|10.0973
04:57:32|10.0771
04:57:33|10.0829
04:57:34|10.0829
04:57:35|10.0831
04:57:36|10.0867
04:57:37|10.0866
04:57:38|10.09
04:57:39|10.0928
04:57:40|10.0926
04:57:41|10.0925
04:57:42|10.0773
04:57:43|10.0709
04:57:45|10.0798
04:57:45|10.0894
04:57:47|10.0892
04:57:47|10.0804
04:57:49|10.0804
04:57:50|10.0865
04:57:50|10.0865
04:57:52|10.0865
04:57:52|10.0804
04:57:53|10.0804
04:57:54|10.0804
04:57:56|10.0718
04:57:57|10.0808
04:57:58|10.0777
04:57:58|10.08
04:58:00|10.08
04:58:00|10.08
04:58:01|10.0683
04:58:03|10.0768
04:58:04|10.06
04:58:04|10.06
04:58:06|10.06
04:58:07|10.0652
04:58:08|10.0495
04:58:09|10.0495
04:58:10|10.0591
04:58:11|10.0481
04:58:12|10.
04:58:13|10.0019
04:58:14|10.0183
04:58:16|10.0023
04:58:16|10.0023
04:58:17|10.0134
04:58:19|10.0134
04:58:20|10.0042
04:58:21|10.013
04:58:22|10.013
04:58:24|10.0131
04:58:24|10.0131
04:58:25|10.0134
04:58:26|10.0154
04:58:28|10.0209
04:58:28|10.0209
04:58:29|10.0185
04:58:30|10.0143
04:58:31|10.0143
04:58:32|10.0143
04:58:34|10.0143
04:58:35|10.0255
04:58:35|10.0208
04:58:36|10.0208
04:58:37|10.0208
04:58:39|10.0208
04:58:40|10.0208
04:58:41|10.0318
04:58:42|10.0308
04:58:43|10.03
04:58:44|10.0302
04:58:45|10.0303
04:58:46|10.0307
04:58:47|10.0349
04:58:48|10.0349
04:58:49|10.0301
04:58:50|10.035
04:58:51|10.035
04:58:52|10.0448
04:58:53|10.0448
04:58:54|10.0448
04:58:55|10.0449
04:58:56|10.0368
04:58:57|10.0244
04:58:58|10.0146
04:58:59|10.0196
04:59:00|10.0196
04:59:01|10.0306
04:59:02|10.0216
04:59:03|10.0306
04:59:04|10.0306
04:59:05|10.0306
04:59:06|10.0306
04:59:07|10.0306
04:59:08|10.0331
04:59:09|10.0478
04:59:10|10.0478
04:59:11|10.0412
04:59:12|10.0412
04:59:13|10.0412
04:59:14|10.0412
04:59:15|10.049
04:59:16|10.0487
04:59:17|10.0412
04:59:18|10.0412
04:59:19|10.0494
04:59:21|10.0422
04:59:21|10.0279
04:59:23|10.0296
04:59:24|10.0328
04:59:25|10.0328
04:59:26|10.0365
04:59:27|10.0365
04:59:28|10.0371
04:59:29|10.0328
04:59:30|10.0128
04:59:31|10.0224
04:59:32|10.0224
04:59:33|10.0215
04:59:34|10.0134
04:59:35|10.0134
04:59:37|10.0258
04:59:37|10.0262
04:59:38|10.0262
04:59:39|10.027
04:59:40|10.027
04:59:41|10.027
04:59:42|10.0246
04:59:43|10.0327
04:59:44|10.0327
04:59:45|10.0327
04:59:46|10.0327
04:59:47|10.0254
04:59:48|10.0328
04:59:49|10.0269
04:59:50|10.0263
04:59:51|10.0263
04:59:52|10.0248
04:59:53|10.0249
04:59:54|10.0249
04:59:55|10.0249
04:59:57|10.0249
04:59:57|10.0251
04:59:58|10.025
04:59:59|10.025
05:00:00|10.025
05:00:02|10.0249
05:00:02|10.0249
05:00:04|10.0249
05:00:04|10.0247
05:00:05|10.0251
05:00:07|10.024
05:00:07|10.0144
05:00:08|10.0154
05:00:09|10.0235
05:00:10|10.0167
05:00:11|10.017
05:00:13|10.0223
05:00:13|10.0136
05:00:15|10.0138
05:00:15|10.0207
05:00:17|10.0207
05:00:17|10.0138
05:00:19|10.0138
05:00:19|10.0143
05:00:21|10.0137
05:00:22|10.0137
05:00:23|10.0134
05:00:25|10.0134
05:00:25|10.0128
05:00:26|10.0129
05:00:27|10.0129
05:00:28|10.0129
05:00:29|10.0208
05:00:30|10.0153
05:00:31|10.0175
05:00:32|10.0175
05:00:33|10.0185
05:00:34|10.0185
05:00:35|10.0185
05:00:36|10.028
05:00:38|10.0208
05:00:39|10.0208
05:00:40|10.03
05:00:41|10.0208
05:00:42|10.0208
05:00:43|10.0129
05:00:44|10.0129
05:00:44|10.0129
05:00:46|10.0191
05:00:47|10.0152
05:00:48|10.0152
05:00:49|10.0152
05:00:50|10.0204
05:00:51|10.0204
05:00:52|10.0173
05:00:53|10.0173
05:00:54|10.0173
05:00:55|10.0275
05:00:56|10.0275
05:00:57|10.017
05:00:58|10.026
05:00:59|10.0487
05:01:00|10.0536
05:01:01|10.0321
05:01:02|10.0444
05:01:03|10.0439
05:01:04|10.0439
05:01:05|10.0955
05:01:06|10.0948
05:01:07|10.0789
05:01:08|10.099
05:01:09|10.099
05:01:10|10.0915
05:01:11|10.0999
05:01:12|10.0998
05:01:13|10.1276
05:01:14|10.1369
05:01:15|10.1393
05:01:16|10.1381
05:01:17|10.15
05:01:18|10.15
05:01:19|10.1498
05:01:20|10.1464
05:01:21|10.1589
05:01:23|10.1203
05:01:24|10.0877
05:01:25|10.1566
05:01:26|10.1628
05:01:27|10.153
05:01:28|10.1376
05:01:30|10.1293
05:01:30|10.116
05:01:31|10.1273
05:01:32|10.134
05:01:33|10.1338
05:01:34|10.1651
05:01:35|10.167
05:01:36|10.15
05:01:37|10.1419
05:01:38|10.158
05:01:39|10.15
05:01:40|10.1514
05:01:41|10.1434
05:01:43|10.1631
05:01:43|10.1727
05:01:44|10.174
05:01:45|10.1796
05:01:46|10.189
05:01:47|10.1845
05:01:48|10.1742
05:01:49|10.2
05:01:51|10.2
05:01:52|10.2
05:01:53|10.1961
05:01:54|10.1894
05:01:54|10.19
05:01:56|10.18
05:01:56|10.1849
05:01:57|10.1821
05:01:59|10.1714
05:01:59|10.1806
05:02:01|10.1653
05:02:02|10.1756
05:02:03|10.1662
05:02:04|10.1756
05:02:05|10.1694
05:02:06|10.1581
05:02:07|10.1543
05:02:08|10.1701
05:02:09|10.1636
05:02:10|10.1492
05:02:11|10.1448
05:02:12|10.1511
05:02:13|10.1452
05:02:14|10.1493
05:02:15|10.1518
05:02:16|10.1572
05:02:17|10.1452
05:02:17|10.1625
05:02:18|10.1572
05:02:20|10.1128
05:02:21|10.0915
05:02:22|10.0888
05:02:23|10.0619
05:02:24|10.1099
05:02:26|10.1148
05:02:27|10.0864
05:02:28|10.0807
05:02:29|10.0657
05:02:30|10.0712
05:02:31|10.1181
05:02:32|10.1197
05:02:34|10.1488
05:02:34|10.1369
05:02:35|10.1533
05:02:36|10.1401
05:02:37|10.1514
05:02:38|10.1108
05:02:39|10.1291
05:02:40|10.1182
05:02:42|10.1053
05:02:42|10.1039
05:02:43|10.1191
05:02:44|10.129
05:02:45|10.1306
05:02:46|10.129
05:02:47|10.129
05:02:48|10.1172
05:02:49|10.1
05:02:50|10.0813
05:02:51|10.088
05:02:52|10.0857
05:02:53|10.0836
05:02:54|10.0798
05:02:55|10.0784
05:02:56|10.0801
05:02:57|10.0801
05:02:58|10.0802
05:02:59|10.0919
05:03:00|10.0899
05:03:01|10.1
05:03:02|10.1
05:03:03|10.1026
05:03:04|10.1003
05:03:05|10.0803
05:03:06|10.1
05:03:07|10.113
05:03:08|10.1235
05:03:09|10.12
05:03:10|10.12
05:03:11|10.1384
05:03:12|10.1384
05:03:13|10.1458
05:03:14|10.1414
05:03:15|10.1414
05:03:16|10.133
05:03:17|10.1414
05:03:18|10.1149
05:03:19|10.136
05:03:21|10.1259
05:03:21|10.1233
05:03:22|10.1287
05:03:24|10.1239
05:03:25|10.1309
05:03:26|10.1286
05:03:27|10.116
05:03:28|10.1122
05:03:29|10.1215
05:03:30|10.1232
05:03:32|10.1107
05:03:32|10.116
05:03:33|10.0999
05:03:34|10.0999
05:03:35|10.1
05:03:37|10.1205
05:03:38|10.1205
05:03:38|10.1182
05:03:39|10.1182
05:03:41|10.1163
05:03:42|10.1109
05:03:43|10.1109
05:03:44|10.1204
05:03:45|10.1204
05:03:46|10.1
05:03:47|10.112
05:03:48|10.1009
05:03:49|10.1101
05:03:50|10.1101
05:03:51|10.1101
05:03:52|10.1101
05:03:53|10.1098
05:03:54|10.1098
05:03:55|10.1098
05:03:56|10.1098
05:03:57|10.1098
05:03:58|10.1011
05:03:59|10.1
05:04:00|10.0961
05:04:01|10.1002
05:04:03|10.09
05:04:03|10.09
05:04:04|10.1098
05:04:05|10.1098
05:04:06|10.0969
05:04:07|10.1016
05:04:08|10.1065
05:04:09|10.1427
05:04:10|10.1329
05:04:11|10.1432
05:04:12|10.1317
05:04:13|10.1238
05:04:15|10.1263
05:04:15|10.1263
05:04:16|10.1771
05:04:17|10.1842
05:04:18|10.1777
05:04:19|10.2
05:04:20|10.2
05:04:21|10.1905
05:04:22|10.1875
05:04:23|10.1872
05:04:25|10.1936
05:04:26|10.1982
05:04:27|10.1898
05:04:28|10.1818
05:04:30|10.17
05:04:30|10.1669
05:04:32|10.1614
05:04:33|10.1618
05:04:34|10.1659
05:04:35|10.1723
05:04:36|10.1728
05:04:37|10.1659
05:04:38|10.1659
05:04:39|10.173
05:04:40|10.1693
05:04:41|10.1762
05:04:42|10.1754
05:04:43|10.1768
05:04:44|10.1812
05:04:45|10.171
05:04:46|10.1707
05:04:47|10.1707
05:04:48|10.1667
05:04:49|10.1706
05:04:50|10.14
05:04:51|10.14
05:04:52|10.148
05:04:53|10.14
05:04:54|10.14
05:04:55|10.137
05:04:56|10.1562
05:04:57|10.1562
05:04:58|10.1574
05:04:59|10.1436
05:05:00|10.1436
05:05:01|10.1592
05:05:02|10.1575
05:05:03|10.1575
05:05:04|10.1574
05:05:05|10.1574
05:05:06|10.1574
05:05:07|10.1574
05:05:08|10.167
05:05:09|10.1598
05:05:10|10.158
05:05:11|10.169
05:05:12|10.169
05:05:13|10.16
05:05:14|10.1592
05:05:15|10.1696
05:05:16|10.1696
05:05:17|10.1595
05:05:18|10.1775
05:05:19|10.1697
05:05:20|10.1774
05:05:21|10.1768
05:05:22|10.1822
05:05:23|10.1801
05:05:24|10.1827
05:05:25|10.1893
05:05:27|10.1856
05:05:28|10.1827
05:05:28|10.1827
05:05:30|10.1826
05:05:31|10.1827
05:05:32|10.1827
05:05:33|10.18
05:05:34|10.1713
05:05:35|10.1713
05:05:36|10.1713
05:05:37|10.1728
05:05:38|10.16
05:05:40|10.16
05:05:40|10.1618
05:05:41|10.1681
05:05:42|10.16
05:05:43|10.1713
05:05:44|10.1713
05:05:45|10.1729
05:05:46|10.1729
05:05:47|10.1729
05:05:48|10.1792
05:05:49|10.1717
05:05:51|10.1698
05:05:51|10.1692
05:05:52|10.1665
05:05:53|10.1711
05:05:54|10.1711
05:05:56|10.1709
05:05:56|10.1692
05:05:57|10.1638
05:05:58|10.1641
05:05:59|10.1729
05:06:00|10.1726
05:06:02|10.1794
05:06:03|10.1821
05:06:04|10.1821
05:06:05|10.1749
05:06:06|10.1729
05:06:06|10.1751
05:06:07|10.1827
05:06:08|10.1821
05:06:09|10.18
05:06:11|10.1751
05:06:11|10.1772
05:06:13|10.1729
05:06:13|10.1781
05:06:14|10.1782
05:06:15|10.1782
05:06:16|10.18
05:06:18|10.18
05:06:19|10.18
05:06:20|10.1729
05:06:20|10.1787
05:06:22|10.1693
05:06:23|10.1791
05:06:24|10.1794
05:06:25|10.1787
05:06:26|10.1652
05:06:27|10.1674
05:06:29|10.1681
05:06:29|10.1772
05:06:30|10.1772
05:06:31|10.1705
05:06:32|10.1705
05:06:34|10.1751
05:06:35|10.1751
05:06:36|10.1769
05:06:37|10.18
05:06:38|10.1757
05:06:39|10.1757
05:06:40|10.1749
05:06:41|10.1749
05:06:42|10.1795
05:06:43|10.1808
05:06:44|10.1829
05:06:45|10.1781
05:06:46|10.1786
05:06:47|10.1752
05:06:48|10.1651
05:06:49|10.1723
05:06:50|10.1845
05:06:51|10.2104
05:06:52|10.22
05:06:53|10.2057
05:06:54|10.2134
05:06:55|10.2096
05:06:56|10.2181
05:06:57|10.234
05:06:58|10.2347
05:06:59|10.2392
05:07:00|10.2385
05:07:01|10.2481
05:07:02|10.246
05:07:03|10.2406
05:07:04|10.2483
05:07:05|10.2365
05:07:07|10.26
05:07:07|10.2521
05:07:08|10.2327
05:07:09|10.2403
05:07:11|10.2475
05:07:11|10.2434
05:07:13|10.247
05:07:14|10.2399
05:07:15|10.2482
05:07:16|10.247
05:07:17|10.2499
05:07:18|10.2498
05:07:19|10.2441
05:07:20|10.2498
05:07:21|10.2504
05:07:22|10.2472
05:07:23|10.2508
05:07:25|10.247
05:07:25|10.2562
05:07:26|10.2616
05:07:28|10.257
05:07:29|10.2577
05:07:30|10.2594
05:07:32|10.271
05:07:32|10.28
05:07:34|10.2725
05:07:35|10.2782
05:07:36|10.2787
05:07:37|10.28
05:07:38|10.279
05:07:39|10.2886
05:07:39|10.2932
05:07:41|10.2849
05:07:42|10.2875
05:07:43|10.2833
05:07:44|10.2822
05:07:45|10.2829
05:07:46|10.2755
05:07:47|10.2881
05:07:48|10.2997
05:07:49|10.2903
05:07:50|10.2994
05:07:51|10.3134
05:07:52|10.3
05:07:53|10.3126
05:07:54|10.3188
05:07:55|10.3166
05:07:57|10.3257
05:07:57|10.3334
05:07:58|10.332
05:07:59|10.35
05:08:00|10.3295
05:08:01|10.3391
05:08:02|10.3519
05:08:03|10.3487
05:08:04|10.3586
05:08:06|10.3654
05:08:06|10.3654
05:08:07|10.38
05:08:08|10.3847
05:08:10|10.3761
05:08:10|10.3717
05:08:12|10.3724
05:08:12|10.3709
05:08:14|10.3762
05:08:14|10.3711
05:08:15|10.3711
05:08:17|10.37
05:08:18|10.3765
05:08:19|10.3744
05:08:20|10.3708
05:08:21|10.3751
05:08:22|10.3613
05:08:23|10.3629
05:08:24|10.3614
05:08:25|10.3754
05:08:26|10.3743
05:08:27|10.3618
05:08:28|10.3681
05:08:30|10.3754
05:08:31|10.3754
05:08:32|10.38
05:08:33|10.38
05:08:35|10.3761
05:08:35|10.39
05:08:36|10.3823
05:08:37|10.389
05:08:38|10.3892
05:08:40|10.39
05:08:41|10.3931
05:08:42|10.3945
05:08:43|10.3965
05:08:44|10.398
05:08:44|10.398
05:08:46|10.3944
05:08:47|10.3901
05:08:48|10.39
05:08:48|10.3823
05:08:50|10.3909
05:08:52|10.3935
05:08:52|10.3893
05:08:53|10.385
05:08:54|10.3862
05:08:55|10.3944
05:08:56|10.39
05:08:57|10.3933
05:08:58|10.3901
05:08:59|10.3903
05:09:00|10.39
05:09:01|10.39
05:09:02|10.3907
05:09:03|10.3894
05:09:04|10.3841
05:09:05|10.3809
05:09:06|10.3835
05:09:07|10.383
05:09:08|10.3841
05:09:09|10.3894
05:09:10|10.3903
05:09:11|10.3899
05:09:12|10.398
05:09:13|10.3967
05:09:14|10.3897
05:09:15|10.3961
05:09:16|10.3897
05:09:17|10.3896
05:09:19|10.3814
05:09:19|10.3767
05:09:20|10.3725
05:09:21|10.3467
05:09:22|10.321
05:09:24|10.3269
05:09:24|10.3002
05:09:25|10.3
05:09:26|10.27
05:09:27|10.2501
05:09:28|10.257
05:09:30|10.25
05:09:31|10.2886
05:09:32|10.3
05:09:33|10.3004
05:09:34|10.31
05:09:36|10.3
05:09:36|10.3051
05:09:38|10.2933
05:09:39|10.2964
05:09:40|10.2901
05:09:41|10.3051
05:09:42|10.3021
05:09:44|10.2796
05:09:45|10.2917
05:09:46|10.3008
05:09:47|10.3074
05:09:48|10.3096
05:09:49|10.3096
05:09:50|10.3
05:09:51|10.3008
05:09:52|10.3
05:09:54|10.31
05:09:54|10.31
05:09:56|10.3061
05:09:56|10.3058
05:09:58|10.3
05:09:59|10.298
05:10:00|10.2823
05:10:01|10.288
05:10:02|10.2891
05:10:03|10.2823
05:10:04|10.2734
05:10:04|10.2807
05:10:05|10.2898
05:10:07|10.2816
05:10:08|10.2716
05:10:09|10.27
05:10:10|10.2795
05:10:11|10.2702
05:10:12|10.27
05:10:13|10.2798
05:10:14|10.2901
05:10:15|10.2903
05:10:16|10.2951
05:10:16|10.2833
05:10:17|10.2718
05:10:19|10.2728
05:10:20|10.2727
05:10:21|10.2922
05:10:22|10.2766
05:10:23|10.2904
05:10:24|10.2966
05:10:25|10.287
05:10:26|10.2841
05:10:27|10.2841
05:10:28|10.3111
05:10:29|10.3501
05:10:30|10.3593
05:10:31|10.3593
05:10:33|10.3611
05:10:34|10.3408
05:10:35|10.3278
05:10:35|10.3302
05:10:36|10.3351
05:10:37|10.3352
05:10:38|10.3436
05:10:39|10.3436
05:10:41|10.3436
05:10:41|10.3494
05:10:43|10.3501
05:10:45|10.3398
05:10:46|10.3334
05:10:46|10.3337
05:10:47|10.3395
05:10:48|10.34
05:10:50|10.3323
05:10:51|10.3483
05:10:52|10.34
05:10:53|10.3501
05:10:54|10.3501
05:10:55|10.35
05:10:56|10.3496
05:10:56|10.3483
05:10:58|10.3557
05:10:59|10.3536
05:11:00|10.3797
05:11:01|10.3703
05:11:01|10.3718
05:11:03|10.3656
05:11:04|10.3646
05:11:05|10.3661
05:11:06|10.3643
05:11:07|10.3523
05:11:08|10.3483
05:11:09|10.3397
05:11:10|10.3389
05:11:11|10.3358
05:11:12|10.348
05:11:13|10.3438
05:11:14|10.3492
05:11:15|10.3506
05:11:16|10.3506
05:11:17|10.361
05:11:17|10.361
05:11:18|10.3598
05:11:19|10.3492
05:11:21|10.3522
05:11:22|10.3573
05:11:23|10.3444
05:11:24|10.3534
05:11:25|10.3561
05:11:26|10.3501
05:11:26|10.3595
05:11:28|10.36
05:11:29|10.3527
05:11:30|10.34
05:11:30|10.3487
05:11:32|10.3401
05:11:34|10.3526
05:11:35|10.3422
05:11:35|10.3362
05:11:37|10.3424
05:11:38|10.3487
05:11:39|10.3428
05:11:40|10.3428
05:11:40|10.3424
05:11:42|10.3253
05:11:43|10.3257
05:11:44|10.3302
05:11:45|10.3215
05:11:46|10.3216
05:11:47|10.3287
05:11:48|10.3209
05:11:49|10.3332
05:11:50|10.3301
05:11:51|10.3283
05:11:52|10.3277
05:11:53|10.3216
05:11:54|10.3209
05:11:55|10.3223
05:11:56|10.3178
05:11:57|10.3204
05:11:58|10.317
05:12:00|10.2893
05:12:00|10.2841
05:12:02|10.2922
05:12:02|10.281
05:12:03|10.2886
05:12:04|10.2722
05:12:05|10.2783
05:12:06|10.2724
05:12:08|10.2734
05:12:08|10.2593
05:12:10|10.2
05:12:10|10.1947
05:12:12|10.2253
05:12:12|10.25
05:12:13|10.2656
05:12:14|10.2105
05:12:16|10.2241
05:12:16|10.2002
05:12:17|10.2039
05:12:18|10.2185
05:12:19|10.2377
05:12:20|10.2138
05:12:22|10.2087
05:12:23|10.222
05:12:24|10.232
05:12:25|10.2348
05:12:26|10.2232
05:12:26|10.2185
05:12:27|10.2185
05:12:29|10.2318
05:12:29|10.2377
05:12:31|10.25
05:12:31|10.2777
05:12:33|10.2642
05:12:34|10.2809
05:12:36|10.2651
05:12:36|10.2558
05:12:37|10.2641
05:12:39|10.2506
05:12:40|10.2602
05:12:40|10.2545
05:12:42|10.2637
05:12:43|10.2694
05:12:44|10.2755
05:12:45|10.2947
05:12:47|10.2947
05:12:47|10.2966
05:12:48|10.2849
05:12:49|10.2867
05:12:50|10.2867
05:12:51|10.2773
05:12:52|10.2785
05:12:53|10.2826
05:12:54|10.2826
05:12:56|10.2852
05:12:56|10.2835
05:12:58|10.2809
05:12:59|10.2867
05:13:00|10.2737
05:13:01|10.2734
05:13:02|10.2677
05:13:03|10.2655
05:13:03|10.2725
05:13:05|10.2734
05:13:07|10.2684
05:13:07|10.2601
05:13:08|10.25
05:13:09|10.2481
05:13:10|10.2391
05:13:11|10.2561
05:13:12|10.2597
05:13:13|10.2602
05:13:14|10.2602
05:13:15|10.25
05:13:16|10.2376
05:13:18|10.2365
05:13:18|10.2354
05:13:19|10.2347
05:13:20|10.2378
05:13:21|10.2277
05:13:23|10.2242
05:13:23|10.206
05:13:25|10.2186
05:13:26|10.2212
05:13:26|10.2089
05:13:28|10.2089
05:13:28|10.2723
05:13:29|10.2897
05:13:30|10.2768
05:13:32|10.2675
05:13:33|10.268
05:13:34|10.2655
05:13:35|10.2445
05:13:36|10.2445
05:13:38|10.2144
05:13:39|10.2395
05:13:39|10.2346
05:13:40|10.2351
05:13:42|10.2447
05:13:43|10.2447
05:13:44|10.2313
05:13:45|10.2313
05:13:46|10.2276
05:13:47|10.229
05:13:48|10.2236
05:13:49|10.21
05:13:50|10.2266
05:13:51|10.2244
05:13:52|10.2244
05:13:53|10.2244
05:13:54|10.231
05:13:55|10.231
05:13:56|10.2304
05:13:57|10.2285
05:13:58|10.2319
05:13:59|10.2453
05:14:00|10.251
05:14:01|10.2504
05:14:02|10.2388
05:14:04|10.2485
05:14:04|10.232
05:14:06|10.2419
05:14:07|10.2419
05:14:07|10.2483
05:14:09|10.245
05:14:09|10.246
05:14:10|10.2356
05:14:12|10.2419
05:14:12|10.2483
05:14:13|10.25
05:14:14|10.2507
05:14:16|10.2377
05:14:16|10.2491
05:14:18|10.2357
05:14:19|10.2443
05:14:19|10.2363
05:14:20|10.2356
05:14:22|10.2373
05:14:22|10.2363
05:14:23|10.2373
05:14:25|10.2373
05:14:25|10.231
05:14:27|10.2373
05:14:27|10.2372
05:14:28|10.2356
05:14:30|10.2356
05:14:30|10.2356
05:14:32|10.2361
05:14:32|10.237
05:14:34|10.2408
05:14:34|10.2376
05:14:36|10.237
05:14:37|10.24
05:14:38|10.2402
05:14:40|10.232
05:14:40|10.232
05:14:41|10.2372
05:14:43|10.237
05:14:45|10.2361
05:14:45|10.2305
05:14:46|10.2315
05:14:47|10.2372
05:14:49|10.241
05:14:49|10.2417
05:14:50|10.2478
05:14:51|10.239
05:14:52|10.2367
05:14:53|10.2367
05:14:54|10.2371
05:14:55|10.2371
05:14:56|10.247
05:14:57|10.2386
05:14:59|10.2317
05:15:00|10.23
05:15:00|10.2371
05:15:02|10.2371
05:15:02|10.2308
05:15:04|10.2675
05:15:04|10.2436
05:15:05|10.2489
05:15:06|10.2474
05:15:08|10.2545
05:15:08|10.2675
05:15:10|10.2589
05:15:10|10.2491
05:15:11|10.2545
05:15:13|10.2572
05:15:13|10.2517
05:15:14|10.2566
05:15:15|10.2676
05:15:16|10.2652
05:15:18|10.2654
05:15:18|10.2654
05:15:20|10.2662
05:15:20|10.2669
05:15:22|10.2664
05:15:23|10.2628
05:15:23|10.2618
05:15:24|10.2647
05:15:26|10.2647
05:15:27|10.2662
05:15:28|10.2662
05:15:29|10.2578
05:15:29|10.2662
05:15:31|10.2662
05:15:32|10.2678
05:15:33|10.2681
05:15:33|10.2654
05:15:35|10.266
05:15:36|10.2654
05:15:38|10.2654
05:15:38|10.2654
05:15:40|10.2754
05:15:41|10.2658
05:15:42|10.2773
05:15:43|10.2777
05:15:44|10.2913
05:15:46|10.2887
05:15:47|10.2975
05:15:48|10.2975
05:15:49|10.3
05:15:50|10.2892
05:15:51|10.2975
05:15:52|10.2854
05:15:53|10.292
05:15:54|10.2855
05:15:55|10.294
05:15:56|10.294
05:15:57|10.288
05:15:58|10.297
05:15:59|10.3
05:16:00|10.3
05:16:01|10.2966
05:16:02|10.3
05:16:03|10.3072
05:16:04|10.29
05:16:05|10.301
05:16:06|10.283
05:16:07|10.2995
05:16:08|10.2996
05:16:09|10.3041
05:16:10|10.2986
05:16:11|10.2988
05:16:12|10.2987
05:16:13|10.2977
05:16:14|10.2943
05:16:15|10.2936
05:16:16|10.2932
05:16:17|10.2917
05:16:18|10.2931
05:16:19|10.2926
05:16:20|10.2792
05:16:21|10.2792
05:16:22|10.2874
05:16:23|10.2978
05:16:24|10.2974
05:16:25|10.2984
05:16:27|10.2867
05:16:27|10.293
05:16:28|10.2883
05:16:29|10.2916
05:16:30|10.2907
05:16:31|10.2867
05:16:32|10.2814
05:16:33|10.29
05:16:34|10.28
05:16:35|10.2796
05:16:37|10.2894
05:16:37|10.2953
05:16:39|10.289
05:16:40|10.2966
05:16:41|10.2884
05:16:43|10.2881
05:16:43|10.2847
05:16:44|10.2926
05:16:45|10.285
05:16:46|10.2812
05:16:47|10.2799
05:16:48|10.2796
05:16:49|10.2848
05:16:50|10.2848
05:16:51|10.2687
05:16:53|10.2691
05:16:54|10.2685
05:16:55|10.2287
05:16:56|10.2548
05:16:57|10.2475
05:16:58|10.2231
05:16:59|10.2329
05:17:00|10.2359
05:17:01|10.2296
05:17:02|10.2287
05:17:03|10.2359
05:17:04|10.2382
05:17:05|10.2298
05:17:06|10.2383
05:17:07|10.2288
05:17:08|10.24
05:17:10|10.2314
05:17:10|10.2288
05:17:11|10.2288
05:17:12|10.2288
05:17:13|10.2288
05:17:15|10.2323
05:17:15|10.227
05:17:16|10.2283
05:17:17|10.2215
05:17:18|10.221
05:17:19|10.2251
05:17:20|10.2233
05:17:21|10.2252
05:17:22|10.221
05:17:23|10.2233
05:17:24|10.2252
05:17:26|10.2244
05:17:26|10.2311
05:17:27|10.2361
05:17:29|10.2299
05:17:29|10.2234
05:17:31|10.2234
05:17:32|10.2266
05:17:33|10.2231
05:17:33|10.2193
05:17:35|10.2202
05:17:36|10.1943
05:17:37|10.1942
05:17:38|10.16
05:17:39|10.1451
05:17:40|10.1575
05:17:42|10.1514
05:17:42|10.1476
05:17:44|10.13
05:17:45|10.1356
05:17:46|10.2
05:17:47|10.219
05:17:48|10.2207
05:17:49|10.2226
05:17:50|10.2296
05:17:51|10.2151
05:17:52|10.2145
05:17:53|10.2102
05:17:54|10.2257
05:17:55|10.2134
05:17:56|10.2173
05:17:57|10.2212
05:17:58|10.212
05:17:59|10.2057
05:18:00|10.2057
05:18:01|10.2107
05:18:03|10.2175
05:18:03|10.2175
05:18:04|10.22
05:18:06|10.2178
05:18:07|10.2056
05:18:07|10.205
05:18:09|10.2012
05:18:10|10.2109
05:18:11|10.2109
05:18:12|10.2
05:18:13|10.22
05:18:14|10.2165
05:18:15|10.2027
05:18:16|10.2004
05:18:17|10.18
05:18:18|10.157
05:18:19|10.1715
05:18:20|10.1819
05:18:21|10.1819
05:18:22|10.1694
05:18:23|10.162
05:18:24|10.13
05:18:25|10.12
05:18:26|10.1391
05:18:27|10.141
05:18:28|10.1562
05:18:29|10.1867
05:18:30|10.209
05:18:31|10.1834
05:18:32|10.1676
05:18:33|10.1661
05:18:34|10.1562
05:18:35|10.1564
05:18:36|10.1564
05:18:37|10.156
05:18:38|10.1647
05:18:40|10.1541
05:18:40|10.1586
05:18:41|10.164
05:18:42|10.1643
05:18:43|10.1549
05:18:44|10.156
05:18:46|10.1647
05:18:46|10.1562
05:18:48|10.1554
05:18:49|10.1542
05:18:50|10.1636
05:18:51|10.1555
05:18:52|10.1555
05:18:53|10.15
05:18:54|10.1562
05:18:55|10.15
05:18:56|10.1566
05:18:58|10.15
05:18:58|10.15
05:18:59|10.1555
05:19:00|10.15
05:19:01|10.15
05:19:02|10.1561
05:19:03|10.1561
05:19:04|10.1502
05:19:05|10.1501
05:19:06|10.1204
05:19:07|10.1315
05:19:09|10.1302
05:19:09|10.1148
05:19:10|10.1201
05:19:11|10.11
05:19:12|10.1064
05:19:14|10.1011
05:19:15|10.1115
05:19:16|10.1375
05:19:16|10.1309
05:19:18|10.122
05:19:18|10.122
05:19:19|10.1013
05:19:20|10.1125
05:19:21|10.08
05:19:23|10.07
05:19:24|10.0981
05:19:25|10.0945
05:19:25|10.0862
05:19:27|10.0576
05:19:28|10.075
05:19:29|10.0756
05:19:29|10.0611
05:19:30|10.0589
05:19:31|10.0521
05:19:33|10.0542
05:19:33|10.047
05:19:34|10.0403
05:19:36|10.0661
05:19:37|10.0554
05:19:38|10.0651
05:19:39|10.0549
05:19:40|10.0691
05:19:42|10.0655
05:19:43|10.0699
05:19:44|10.0975
05:19:46|10.1266
05:19:46|10.1288
05:19:47|10.1122
05:19:48|10.1113
05:19:49|10.1014
05:19:50|10.102
05:19:51|10.115
05:19:52|10.1236
05:19:53|10.1266
05:19:54|10.1284
05:19:55|10.1284
05:19:56|10.1347
05:19:57|10.1284
05:19:58|10.1284
05:19:59|10.1347
05:20:00|10.1347
05:20:01|10.1582
05:20:03|10.165
05:20:04|10.1626
05:20:05|10.1706
05:20:06|10.1642
05:20:07|10.1896
05:20:08|10.1869
05:20:08|10.1652
05:20:10|10.1788
05:20:11|10.1809
05:20:12|10.1859
05:20:13|10.189
05:20:14|10.1942
05:20:15|10.203
05:20:16|10.2089
05:20:17|10.209
05:20:18|10.2198
05:20:19|10.2198
05:20:20|10.2193
05:20:21|10.2207
05:20:22|10.2207
05:20:24|10.2
05:20:24|10.1924
05:20:25|10.2163
05:20:26|10.2138
05:20:27|10.2112
05:20:28|10.2153
05:20:29|10.1997
05:20:30|10.1892
05:20:31|10.1949
05:20:32|10.1742
05:20:33|10.1723
05:20:34|10.1625
05:20:35|10.1625
05:20:37|10.1619
05:20:37|10.1619
05:20:38|10.1619
05:20:39|10.1675
05:20:41|10.178
05:20:42|10.178
05:20:44|10.178
05:20:45|10.18
05:20:46|10.1912
05:20:47|10.1912
05:20:48|10.2021
05:20:49|10.2155
05:20:50|10.1797
05:20:50|10.1993
05:20:52|10.1902
05:20:53|10.1889
05:20:54|10.189
05:20:55|10.189
05:20:56|10.1845
05:20:57|10.1892
05:20:58|10.1892
05:20:59|10.1878
05:20:59|10.1985
05:21:01|10.189
05:21:03|10.189
05:21:03|10.1801
05:21:04|10.1801
05:21:05|10.1887
05:21:06|10.1882
05:21:07|10.1882
05:21:08|10.1882
05:21:09|10.1882
05:21:10|10.1882
05:21:11|10.1882
05:21:12|10.1882
05:21:13|10.1882
05:21:14|10.1885
05:21:16|10.1877
05:21:16|10.1878
05:21:17|10.1882
05:21:19|10.1883
05:21:19|10.1969
05:21:20|10.19
05:21:22|10.19
05:21:22|10.1994
05:21:24|10.1924
05:21:25|10.1824
05:21:25|10.1824
05:21:26|10.1887
05:21:27|10.1892
05:21:28|10.18
05:21:30|10.1893
05:21:31|10.1898
05:21:32|10.1898
05:21:33|10.1898
05:21:33|10.1887
05:21:35|10.18
05:21:36|10.1867
05:21:37|10.1867
05:21:38|10.1801
05:21:39|10.19
05:21:39|10.1994
05:21:41|10.1989
05:21:42|10.1928
05:21:43|10.1991
05:21:44|10.1988
05:21:45|10.2048
05:21:47|10.2058
05:21:48|10.2393
05:21:49|10.2215
05:21:50|10.2337
05:21:51|10.227
05:21:52|10.2357
05:21:52|10.2491
05:21:54|10.2419
05:21:55|10.2389
05:21:56|10.2351
05:21:57|10.24
05:21:58|10.2437
05:21:59|10.2554
05:22:00|10.2513
05:22:01|10.2447
05:22:02|10.253
05:22:03|10.2351
05:22:04|10.2431
05:22:05|10.2431
05:22:06|10.2431
05:22:07|10.2309
05:22:08|10.2495
05:22:09|10.2495
05:22:10|10.2577
05:22:11|10.2602
05:22:12|10.2428
05:22:13|10.2112
05:22:14|10.1989
05:22:15|10.2056
05:22:16|10.2072
05:22:17|10.2003
05:22:18|10.2172
05:22:20|10.216
05:22:20|10.2337
05:22:21|10.2033
05:22:22|10.2033
05:22:23|10.201
05:22:24|10.2137
05:22:25|10.2313
05:22:26|10.2168
05:22:27|10.2184
05:22:28|10.2184
05:22:29|10.2184
05:22:31|10.2184
05:22:31|10.2182
05:22:32|10.2294
05:22:34|10.2294
05:22:34|10.2294
05:22:35|10.2294
05:22:36|10.2205
05:22:37|10.2168
05:22:38|10.2133
05:22:39|10.2291
05:22:40|10.2255
05:22:41|10.2255
05:22:43|10.2056
05:22:44|10.2238
05:22:46|10.2174
05:22:46|10.2172
05:22:47|10.2158
05:22:48|10.2158
05:22:49|10.2092
05:22:50|10.2056
05:22:52|10.2046
05:22:52|10.2037
05:22:53|10.211
05:22:54|10.203
05:22:55|10.203
05:22:56|10.1999
05:22:58|10.1979
05:22:59|10.1878
05:23:00|10.1919
05:23:00|10.1929
05:23:02|10.1738
05:23:03|10.1738
05:23:04|10.1738
05:23:05|10.1738
05:23:06|10.178
05:23:06|10.1672
05:23:07|10.1606
05:23:08|10.1686
05:23:09|10.156
05:23:11|10.1645
05:23:12|10.1656
05:23:13|10.1656
05:23:14|10.1656
05:23:14|10.1656
05:23:15|10.1651
05:23:17|10.1647
05:23:18|10.165
05:23:19|10.1635
05:23:19|10.1527
05:23:21|10.1742
05:23:21|10.1893
05:23:23|10.1789
05:23:24|10.165
05:23:25|10.165
05:23:26|10.1789
05:23:27|10.1855
05:23:27|10.1855
05:23:29|10.1926
05:23:31|10.1869
05:23:31|10.1869
05:23:32|10.1869
05:23:33|10.1869
05:23:34|10.1965
05:23:35|10.1869
05:23:36|10.1869
05:23:37|10.1869
05:23:38|10.1973
05:23:39|10.1947
05:23:41|10.1982
05:23:42|10.1985
05:23:43|10.1985
05:23:44|10.1985
05:23:45|10.1985
05:23:47|10.209
05:23:48|10.2032
05:23:49|10.2157
05:23:51|10.1973
05:23:51|10.1973
05:23:53|10.1997
05:23:54|10.2032
05:23:55|10.2032
05:23:56|10.2
05:23:57|10.198
05:23:58|10.195
05:23:59|10.1935
05:24:00|10.198
05:24:01|10.1912
05:24:02|10.1845
05:24:03|10.1876
05:24:04|10.1876
05:24:05|10.1865
05:24:06|10.1865
05:24:07|10.1865
05:24:08|10.1802
05:24:09|10.1878
05:24:10|10.1865
05:24:11|10.1876
05:24:12|10.1876
05:24:13|10.1876
05:24:14|10.1865
05:24:15|10.1865
05:24:16|10.1877
05:24:17|10.1877
05:24:18|10.1877
05:24:19|10.1996
05:24:20|10.2032
05:24:21|10.2062
05:24:22|10.2062
05:24:23|10.2062
05:24:24|10.2062
05:24:26|10.2062
05:24:26|10.2055
05:24:27|10.2032
05:24:28|10.214
05:24:30|10.2135
05:24:31|10.2135
05:24:31|10.2135
05:24:33|10.2143
05:24:33|10.2062
05:24:35|10.2062
05:24:36|10.2062
05:24:36|10.2038
05:24:37|10.212
05:24:38|10.2123
05:24:39|10.2124
05:24:41|10.2002
05:24:42|10.2002
05:24:42|10.208
05:24:43|10.2
05:24:45|10.2
05:24:46|10.1803
05:24:47|10.1921
05:24:48|10.1921
05:24:49|10.1803
05:24:51|10.1888
05:24:51|10.1886
05:24:52|10.1804
05:24:54|10.1831
05:24:55|10.1831
05:24:56|10.1695
05:24:58|10.1695
05:24:59|10.1704
05:24:59|10.1784
05:25:01|10.1778
05:25:01|10.1778
05:25:02|10.2025
05:25:04|10.2132
05:25:05|10.2035
05:25:05|10.2021
05:25:06|10.212
05:25:08|10.2021
05:25:09|10.2021
05:25:09|10.2021
05:25:11|10.212
05:25:11|10.2036
05:25:13|10.2036
05:25:13|10.2182
05:25:14|10.239
05:25:15|10.239
05:25:16|10.2421
05:25:17|10.2421
05:25:18|10.2421
05:25:20|10.2421
05:25:21|10.25
05:25:21|10.2451
05:25:22|10.2603
05:25:24|10.2595
05:25:24|10.2595
05:25:26|10.2595
05:25:26|10.2586
05:25:27|10.2498
05:25:28|10.2472
05:25:29|10.2574
05:25:30|10.2498
05:25:31|10.2571
05:25:32|10.2749
05:25:33|10.2688
05:25:34|10.2789
05:25:35|10.2701
05:25:36|10.2752
05:25:37|10.2749
05:25:39|10.2688
05:25:39|10.2749
05:25:41|10.2774
05:25:41|10.2774
05:25:43|10.2774
05:25:44|10.261
05:25:45|10.261
05:25:46|10.2791
05:25:48|10.2797
05:25:48|10.2759
05:25:50|10.2746
05:25:51|10.2796
05:25:52|10.2785
05:25:52|10.2793
05:25:54|10.2803
05:25:55|10.2811
05:25:56|10.2811
05:25:57|10.2865
05:25:58|10.2865
05:25:59|10.2865
05:26:00|10.2865
05:26:02|10.2856
05:26:02|10.2747
05:26:03|10.2693
05:26:04|10.2716
05:26:05|10.2722
05:26:06|10.2824
05:26:07|10.2715
05:26:08|10.2733
05:26:09|10.2958
05:26:10|10.2958
05:26:11|10.2927
05:26:12|10.2996
05:26:13|10.3
05:26:14|10.3
05:26:15|10.3073
05:26:16|10.3482
05:26:17|10.3452
05:26:18|10.3447
05:26:19|10.3477
05:26:20|10.337
05:26:21|10.3368
05:26:22|10.3343
05:26:23|10.3457
05:26:24|10.35
05:26:25|10.346
05:26:26|10.35
05:26:27|10.35
05:26:28|10.346
05:26:29|10.346
05:26:30|10.346
05:26:31|10.3346
05:26:32|10.3162
05:26:33|10.3301
05:26:34|10.3274
05:26:35|10.3282
05:26:36|10.3299
05:26:37|10.33
05:26:38|10.3242
05:26:39|10.3321
05:26:40|10.3
05:26:41|10.3219
05:26:43|10.3075
05:26:43|10.3081
05:26:44|10.3144
05:26:45|10.31
05:26:47|10.3103
05:26:48|10.3082
05:26:49|10.3242
05:26:50|10.32
05:26:51|10.3242
05:26:52|10.3256
05:26:54|10.32
05:26:54|10.32
05:26:55|10.3299
05:26:57|10.3299
05:26:58|10.3242
05:26:59|10.3242
05:27:00|10.3277
05:27:00|10.3264
05:27:02|10.3379
05:27:03|10.3379
05:27:04|10.346
05:27:05|10.346
05:27:05|10.35
05:27:06|10.35
05:27:08|10.3461
05:27:08|10.35
05:27:10|10.3461
05:27:11|10.341
05:27:11|10.3488
05:27:12|10.3496
05:27:14|10.35
05:27:15|10.3496
05:27:16|10.3593
05:27:17|10.3609
05:27:18|10.3513
05:27:18|10.3595
05:27:20|10.3595
05:27:20|10.3595
05:27:22|10.3529
05:27:23|10.3584
05:27:24|10.3541
05:27:25|10.3541
05:27:26|10.3459
05:27:27|10.3507
05:27:28|10.3508
05:27:29|10.35
05:27:30|10.35
05:27:31|10.3392
05:27:32|10.3471
05:27:33|10.3391
05:27:34|10.3486
05:27:35|10.3379
05:27:36|10.359
05:27:37|10.3383
05:27:38|10.3503
05:27:39|10.3409
05:27:40|10.3486
05:27:41|10.3503
05:27:42|10.3445
05:27:43|10.3504
05:27:44|10.3623
05:27:45|10.3623
05:27:46|10.35
05:27:47|10.3591
05:27:49|10.36
05:27:49|10.3622
05:27:51|10.4
05:27:52|10.3891
05:27:53|10.4315
05:27:54|10.441
05:27:55|10.429
05:27:56|10.4494
05:27:57|10.442
05:27:58|10.4873
05:27:59|10.4609
05:28:00|10.4546
05:28:01|10.4431
05:28:03|10.4281
05:28:03|10.4132
05:28:04|10.4169
05:28:05|10.4262
05:28:06|10.4272
05:28:07|10.4212
05:28:09|10.4184
05:28:10|10.414
05:28:11|10.4148
05:28:12|10.4009
05:28:13|10.4031
05:28:14|10.3973
05:28:15|10.3682
05:28:16|10.3641
05:28:18|10.3628
05:28:18|10.3593
05:28:19|10.3702
05:28:20|10.3631
05:28:21|10.3618
05:28:22|10.3626
05:28:23|10.4113
05:28:24|10.4259
05:28:25|10.4288
05:28:26|10.4493
05:28:27|10.4332
05:28:28|10.4304
05:28:30|10.4167
05:28:31|10.4181
05:28:31|10.4169
05:28:32|10.409
05:28:34|10.4133
05:28:35|10.4064
05:28:35|10.4174
05:28:37|10.4303
05:28:38|10.404
05:28:38|10.4112
05:28:39|10.4175
05:28:41|10.4163
05:28:41|10.4163
05:28:42|10.4178
05:28:43|10.4179
05:28:44|10.4297
05:28:46|10.4376
05:28:46|10.4355
05:28:48|10.4181
05:28:49|10.4091
05:28:50|10.4
05:28:51|10.3968
05:28:52|10.3959
05:28:53|10.3971
05:28:54|10.4062
05:28:55|10.3844
05:28:56|10.38
05:28:57|10.3928
05:28:58|10.3891
05:29:00|10.3722
05:29:00|10.3852
05:29:02|10.395
05:29:02|10.3892
05:29:04|10.39
05:29:04|10.3987
05:29:06|10.4089
05:29:06|10.4209
05:29:07|10.4089
05:29:09|10.4089
05:29:10|10.4229
05:29:11|10.4
05:29:11|10.401
05:29:12|10.4005
05:29:14|10.4085
05:29:15|10.4027
05:29:16|10.4095
05:29:17|10.4236
05:29:18|10.4116
05:29:19|10.4121
05:29:20|10.4215
05:29:21|10.4236
05:29:22|10.4153
05:29:23|10.42
05:29:24|10.4138
05:29:25|10.4246
05:29:27|10.4126
05:29:27|10.4231
05:29:28|10.42
05:29:29|10.4232
05:29:30|10.4273
05:29:31|10.498
05:29:32|10.4642
05:29:33|10.4517
05:29:34|10.4476
05:29:36|10.4315
05:29:36|10.4306
05:29:37|10.4337
05:29:38|10.4397
05:29:39|10.4329
05:29:41|10.4282
05:29:41|10.4113
05:29:42|10.426
05:29:43|10.4191
05:29:44|10.43
05:29:46|10.4338
05:29:46|10.4252
05:29:48|10.4338
05:29:49|10.4414
05:29:50|10.4315
05:29:52|10.43
05:29:52|10.4297
05:29:53|10.43
05:29:54|10.43
05:29:55|10.4269
05:29:57|10.43
05:29:58|10.4142
05:29:58|10.4218
05:30:00|10.4116
05:30:01|10.42
05:30:02|10.4287
05:30:03|10.4227
05:30:04|10.4202
05:30:05|10.4159
05:30:06|10.4219
05:30:06|10.4102
05:30:08|10.4192
05:30:09|10.4029
05:30:10|10.4046
05:30:11|10.38
05:30:13|10.3932
05:30:13|10.3822
05:30:14|10.3709
05:30:15|10.3631
05:30:16|10.3809
05:30:17|10.3634
05:30:19|10.3805
05:30:19|10.365
05:30:20|10.3666
05:30:21|10.3846
05:30:23|10.3698
05:30:24|10.3632
05:30:24|10.3785
05:30:26|10.3798
05:30:26|10.3812
05:30:27|10.3724
05:30:29|10.3785
05:30:30|10.3785
05:30:30|10.3719
05:30:32|10.3842
05:30:33|10.3842
05:30:33|10.3714
05:30:35|10.3762
05:30:35|10.3724
05:30:36|10.3687
05:30:38|10.37
05:30:38|10.37
05:30:39|10.3671
05:30:41|10.3664
05:30:41|10.3663
05:30:42|10.3567
05:30:44|10.3666
05:30:45|10.3592
05:30:45|10.3594
05:30:47|10.3501
05:30:48|10.352
05:30:49|10.35
05:30:50|10.3509
05:30:51|10.3523
05:30:53|10.3524
05:30:54|10.3524
05:30:54|10.3524
05:30:56|10.3551
05:30:57|10.3542
05:30:58|10.3583
05:30:59|10.3687
05:31:00|10.3573
05:31:01|10.359
05:31:02|10.3586
05:31:03|10.3687
05:31:04|10.3671
05:31:05|10.3857
05:31:06|10.3868
05:31:07|10.3756
05:31:09|10.373
05:31:10|10.373
05:31:11|10.3842
05:31:11|10.3893
05:31:12|10.3798
05:31:13|10.3887
05:31:14|10.3799
05:31:16|10.38
05:31:17|10.3851
05:31:18|10.3896
05:31:18|10.3793
05:31:20|10.385
05:31:20|10.3779
05:31:21|10.3776
05:31:22|10.38
05:31:23|10.38
05:31:25|10.38
05:31:26|10.38
05:31:27|10.3801
05:31:28|10.38
05:31:29|10.38
05:31:30|10.3823
05:31:30|10.3803
05:31:32|10.373
05:31:33|10.3789
05:31:34|10.373
05:31:34|10.3767
05:31:36|10.3805
05:31:37|10.3823
05:31:38|10.3736
05:31:39|10.3736
05:31:40|10.3822
05:31:41|10.3789
05:31:42|10.3799
05:31:43|10.3793
05:31:43|10.3725
05:31:44|10.3708
05:31:46|10.3565
05:31:47|10.3
05:31:48|10.3364
05:31:49|10.3307
05:31:50|10.3257
05:31:50|10.3154
05:31:53|10.2811
05:31:54|10.2883
05:31:55|10.3
05:31:56|10.2996
05:31:57|10.2841
05:31:58|10.2999
05:31:59|10.2841
05:32:00|10.2964
05:32:01|10.2961
05:32:02|10.3073
05:32:04|10.3213
05:32:04|10.291
05:32:05|10.2869
05:32:06|10.2594
05:32:07|10.2097
05:32:08|10.243
05:32:09|10.2308
05:32:10|10.2239
05:32:11|10.2254
05:32:12|10.2453
05:32:13|10.2366
05:32:16|10.2413
05:32:16|10.2717
05:32:17|10.2771
05:32:18|10.2775
05:32:19|10.2908
05:32:20|10.2915
05:32:21|10.2998
05:32:22|10.2923
05:32:23|10.292
05:32:24|10.2756
05:32:25|10.291
05:32:26|10.292
05:32:27|10.2767
05:32:28|10.2767
05:32:29|10.278
05:32:31|10.2819
05:32:32|10.281
05:32:32|10.2811
05:32:34|10.2832
05:32:34|10.3
05:32:36|10.2961
05:32:37|10.3152
05:32:38|10.3253
05:32:39|10.3299
05:32:40|10.3297
05:32:41|10.277
05:32:42|10.2853
05:32:44|10.2999
05:32:45|10.3
05:32:46|10.2818
05:32:47|10.2928
05:32:48|10.2784
05:32:49|10.2778
05:32:50|10.277
05:32:51|10.277
05:32:51|10.2879
05:32:53|10.2844
05:32:55|10.2912
05:32:55|10.2912
05:32:57|10.2794
05:32:58|10.2934
05:32:59|10.2934
05:33:00|10.2898
05:33:00|10.3
05:33:01|10.2886
05:33:02|10.2736
05:33:04|10.287
05:33:05|10.2892
05:33:06|10.2982
05:33:07|10.3097
05:33:08|10.312
05:33:08|10.2908
05:33:10|10.2803
05:33:11|10.2803
05:33:12|10.3
05:33:13|10.33
05:33:14|10.3233
05:33:15|10.3235
05:33:16|10.2749
05:33:17|10.2861
05:33:18|10.2861
05:33:19|10.2861
05:33:20|10.2771
05:33:21|10.2771
05:33:22|10.2858
05:33:23|10.2871
05:33:24|10.2941
05:33:25|10.2746
05:33:26|10.2771
05:33:27|10.2771
05:33:28|10.2761
05:33:29|10.2768
05:33:30|10.287
05:33:32|10.2806
05:33:32|10.2806
05:33:33|10.2806
05:33:34|10.2866
05:33:35|10.2866
05:33:36|10.2755
05:33:37|10.2928
05:33:38|10.2847
05:33:39|10.2847
05:33:40|10.2847
05:33:41|10.2847
05:33:42|10.2866
05:33:43|10.2984
05:33:44|10.2984
05:33:45|10.2892
05:33:46|10.2892
05:33:47|10.2961
05:33:48|10.3056
05:33:50|10.2993
05:33:50|10.2993
05:33:51|10.32
05:33:52|10.3114
05:33:54|10.3005
05:33:55|10.2916
05:33:56|10.2932
05:33:58|10.2932
05:33:58|10.2932
05:33:59|10.2916
05:34:00|10.2893
05:34:02|10.2883
05:34:03|10.2774
05:34:04|10.2774
05:34:05|10.2939
05:34:06|10.286
05:34:07|10.2961
05:34:09|10.2966
05:34:09|10.2914
05:34:10|10.3012
05:34:11|10.3026
05:34:12|10.2891
05:34:13|10.2989
05:34:14|10.2918
05:34:15|10.2918
05:34:16|10.3
05:34:17|10.2924
05:34:18|10.2887
05:34:19|10.2843
05:34:21|10.3
05:34:21|10.2847
05:34:22|10.2841
05:34:23|10.2908
05:34:24|10.2908
05:34:25|10.2911
05:34:27|10.2911
05:34:27|10.2911
05:34:28|10.2911
05:34:30|10.288
05:34:30|10.2809
05:34:32|10.2805
05:34:33|10.2887
05:34:33|10.2883
05:34:35|10.2717
05:34:36|10.2591
05:34:36|10.2591
05:34:37|10.2524
05:34:38|10.2472
05:34:39|10.2564
05:34:40|10.2564
05:34:41|10.2456
05:34:43|10.2483
05:34:43|10.2491
05:34:44|10.2473
05:34:45|10.2341
05:34:47|10.2414
05:34:47|10.2462
05:34:49|10.249
05:34:49|10.2414
05:34:51|10.2584
05:34:51|10.2573
05:34:53|10.2525
05:34:53|10.2525
05:34:55|10.2462
05:34:56|10.2462
05:34:58|10.2499
05:34:59|10.254
05:35:00|10.254
05:35:01|10.2544
05:35:02|10.2591
05:35:03|10.275
05:35:04|10.275
05:35:05|10.275
05:35:06|10.2713
05:35:07|10.281
05:35:08|10.2888
05:35:09|10.2861
05:35:10|10.2892
05:35:11|10.2963
05:35:12|10.2998
05:35:13|10.2998
05:35:14|10.3
05:35:15|10.2995
05:35:16|10.2815
05:35:17|10.2601
05:35:18|10.2713
05:35:19|10.2713
05:35:20|10.2757
05:35:21|10.2757
05:35:22|10.2709
05:35:23|10.2743
05:35:24|10.2864
05:35:25|10.2864
05:35:26|10.2851
05:35:27|10.2851
05:35:28|10.2869
05:35:29|10.2869
05:35:30|10.2914
05:35:31|10.2914
05:35:32|10.2641
05:35:33|10.2763
05:35:34|10.269
05:35:35|10.269
05:35:36|10.2693
05:35:37|10.269
05:35:38|10.269
05:35:39|10.269
05:35:40|10.2788
05:35:41|10.2788
05:35:42|10.2788
05:35:43|10.2711
05:35:44|10.2717
05:35:45|10.2717
05:35:46|10.2788
05:35:47|10.2788
05:35:48|10.2672
05:35:49|10.2747
05:35:50|10.23
05:35:51|10.2406
05:35:52|10.2342
05:35:53|10.24
05:35:54|10.24
05:35:55|10.2432
05:35:57|10.2477
05:35:57|10.2675
05:35:58|10.2599
05:36:00|10.2664
05:36:02|10.2473
05:36:02|10.2276
05:36:03|10.2428
05:36:05|10.2461
05:36:05|10.2461
05:36:06|10.2531
05:36:08|10.27
05:36:09|10.2542
05:36:10|10.2641
05:36:11|10.2354
05:36:12|10.2415
05:36:13|10.2374
05:36:14|10.2394
05:36:15|10.255
05:36:17|10.2581
05:36:17|10.2581
05:36:18|10.2653
05:36:19|10.2653
05:36:20|10.24
05:36:21|10.24
05:36:22|10.2492
05:36:23|10.2518
05:36:24|10.2605
05:36:25|10.2467
05:36:26|10.2467
05:36:27|10.24
05:36:28|10.2434
05:36:29|10.2385
05:36:30|10.2467
05:36:31|10.2437
05:36:32|10.2475
05:36:33|10.2475
05:36:34|10.2476
05:36:35|10.2653
05:36:36|10.2555
05:36:37|10.257
05:36:38|10.2484
05:36:39|10.2484
05:36:40|10.2499
05:36:41|10.2563
05:36:42|10.258
05:36:43|10.2406
05:36:44|10.2406
05:36:45|10.2563
05:36:46|10.27
05:36:47|10.2603
05:36:48|10.2613
05:36:49|10.2499
05:36:50|10.2499
05:36:51|10.25
05:36:52|10.25
05:36:53|10.25
05:36:54|10.25
05:36:55|10.266
05:36:57|10.2592
05:36:58|10.2574
05:36:59|10.2537
05:37:00|10.2603
05:37:01|10.2497
05:37:02|10.2497
05:37:03|10.2658
05:37:04|10.2576
05:37:05|10.2669
05:37:06|10.266
05:37:07|10.266
05:37:08|10.266
05:37:09|10.266
05:37:10|10.266
05:37:11|10.266
05:37:12|10.266
05:37:13|10.2699
05:37:14|10.2759
05:37:15|10.2759
05:37:16|10.2682
05:37:18|10.3
05:37:18|10.2993
05:37:19|10.3
05:37:20|10.2787
05:37:21|10.2759
05:37:22|10.2778
05:37:23|10.2709
05:37:24|10.27
05:37:25|10.3
05:37:27|10.2784
05:37:27|10.2962
05:37:28|10.2969
05:37:29|10.2777
05:37:30|10.2997
05:37:31|10.2991
05:37:32|10.2991
05:37:33|10.2971
05:37:34|10.31
05:37:35|10.3181
05:37:36|10.32
05:37:38|10.3225
05:37:38|10.3091
05:37:39|10.3176
05:37:40|10.3157
05:37:41|10.3096
05:37:43|10.3085
05:37:43|10.2999
05:37:44|10.3
05:37:46|10.3068
05:37:46|10.3068
05:37:47|10.3172
05:37:49|10.3203
05:37:49|10.31
05:37:50|10.3129
05:37:51|10.3129
05:37:52|10.3093
05:37:54|10.3073
05:37:55|10.3073
05:37:55|10.3068
05:37:57|10.3068
05:37:57|10.3175
05:37:59|10.3091
05:38:00|10.3091
05:38:01|10.3131
05:38:03|10.3142
05:38:04|10.3086
05:38:05|10.3134
05:38:06|10.3
05:38:07|10.3091
05:38:08|10.3087
05:38:08|10.3147
05:38:10|10.31
05:38:10|10.3146
05:38:12|10.3
05:38:13|10.3
05:38:14|10.3091
05:38:15|10.3091
05:38:16|10.3001
05:38:17|10.3001
05:38:17|10.3001
05:38:19|10.3078
05:38:20|10.305
05:38:21|10.2886
05:38:22|10.2886
05:38:23|10.2976
05:38:24|10.2972
05:38:25|10.2958
05:38:26|10.2955
05:38:27|10.2952
05:38:29|10.2951
05:38:29|10.2921
05:38:30|10.2921
05:38:31|10.2921
05:38:32|10.2918
05:38:33|10.3077
05:38:34|10.3048
05:38:35|10.3025
05:38:36|10.3015
05:38:38|10.31
05:38:38|10.31
05:38:39|10.3003
05:38:40|10.3003
05:38:41|10.3094
05:38:42|10.3095
05:38:43|10.3095
05:38:44|10.3084
05:38:45|10.3084
05:38:47|10.3008
05:38:47|10.3083
05:38:49|10.315
05:38:49|10.3086
05:38:50|10.3149
05:38:51|10.3084
05:38:52|10.3084
05:38:54|10.3084
05:38:55|10.3065
05:38:56|10.3011
05:38:57|10.2998
05:38:58|10.3075
05:38:59|10.3095
05:39:00|10.303
05:39:02|10.318
05:39:02|10.3115
05:39:03|10.3115
05:39:04|10.3115
05:39:05|10.3115
05:39:07|10.314
05:39:08|10.3011
05:39:09|10.3011
05:39:09|10.3177
05:39:11|10.2975
05:39:11|10.29
05:39:13|10.2933
05:39:13|10.2825
05:39:15|10.283
05:39:16|10.2861
05:39:17|10.2861
05:39:18|10.2864
05:39:19|10.2864
05:39:20|10.2966
05:39:21|10.299
05:39:22|10.3011
05:39:23|10.3011
05:39:24|10.3011
05:39:25|10.3011
05:39:27|10.292
05:39:27|10.292
05:39:28|10.2986
05:39:29|10.2986
05:39:31|10.298
05:39:31|10.3005
05:39:33|10.292
05:39:34|10.28
05:39:34|10.2905
05:39:36|10.2895
05:39:36|10.295
05:39:37|10.295
05:39:39|10.2974
05:39:40|10.2975
05:39:41|10.2895
05:39:42|10.2899
05:39:43|10.2895
05:39:44|10.2917
05:39:45|10.2917
05:39:46|10.2822
05:39:47|10.2895
05:39:48|10.2887
05:39:49|10.2796
05:39:50|10.2877
05:39:51|10.2862
05:39:52|10.2895
05:39:53|10.2895
05:39:54|10.2895
05:39:55|10.2895
05:39:56|10.2895
05:39:57|10.2895
05:39:59|10.2905
05:39:59|10.2895
05:40:00|10.2908
05:40:02|10.291
05:40:03|10.2805
05:40:03|10.2805
05:40:05|10.2805
05:40:06|10.2609
05:40:07|10.26
05:40:08|10.26
05:40:09|10.255
05:40:10|10.25
05:40:11|10.25
05:40:12|10.2504
05:40:13|10.2504
05:40:14|10.2561
05:40:15|10.2561
05:40:16|10.2554
05:40:17|10.2554
05:40:18|10.2675
05:40:19|10.2591
05:40:20|10.2688
05:40:21|10.2612
05:40:22|10.2644
05:40:23|10.2644
05:40:24|10.2644
05:40:25|10.2606
05:40:26|10.2614
05:40:27|10.2722
05:40:28|10.27
05:40:29|10.276
05:40:30|10.276
05:40:31|10.276
05:40:32|10.2783
05:40:33|10.2642
05:40:34|10.2747
05:40:35|10.2747
05:40:36|10.27
05:40:37|10.2628
05:40:38|10.2731
05:40:39|10.2699
05:40:40|10.2648
05:40:41|10.2683
05:40:42|10.2683
05:40:43|10.2702
05:40:44|10.2706
05:40:45|10.2787
05:40:46|10.2783
05:40:47|10.2797
05:40:48|10.2797
05:40:49|10.2797
05:40:50|10.2758
05:40:51|10.2772
05:40:52|10.2787
05:40:53|10.2735
05:40:54|10.2735
05:40:55|10.2758
05:40:56|10.2833
05:40:57|10.2833
05:40:58|10.2833
05:40:59|10.2807
05:41:00|10.2807
05:41:02|10.299
05:41:02|10.299
05:41:03|10.292
05:41:04|10.2962
05:41:06|10.2811
05:41:06|10.2811
05:41:07|10.2811
05:41:09|10.2825
05:41:10|10.2894
05:41:11|10.2791
05:41:12|10.2914
05:41:13|10.2914
05:41:14|10.2914
05:41:15|10.2914
05:41:16|10.2918
05:41:17|10.2914
05:41:18|10.2914
05:41:19|10.2914
05:41:20|10.2911
05:41:21|10.2911
05:41:23|10.2914
05:41:23|10.2914
05:41:24|10.2941
05:41:25|10.2993
05:41:27|10.2993
05:41:27|10.2931
05:41:28|10.2921
05:41:29|10.2922
05:41:30|10.2922
05:41:32|10.2885
05:41:33|10.2885
05:41:34|10.2987
05:41:35|10.2968
05:41:36|10.2968
05:41:36|10.2863
05:41:38|10.2863
05:41:39|10.29
05:41:40|10.2958
05:41:41|10.2958
05:41:42|10.2958
05:41:43|10.2958
05:41:44|10.2958
05:41:45|10.2958
05:41:46|10.32
05:41:47|10.2951
05:41:48|10.2951
05:41:49|10.3055
05:41:51|10.3
05:41:51|10.3
05:41:52|10.3145
05:41:53|10.3145
05:41:54|10.3146
05:41:55|10.3003
05:41:57|10.3003
05:41:57|10.2954
05:41:58|10.2953
05:41:59|10.2958
05:42:01|10.2958
05:42:02|10.3014
05:42:04|10.3014
05:42:04|10.2984
05:42:05|10.2955
05:42:07|10.3079
05:42:08|10.3064
05:42:08|10.3064
05:42:10|10.3064
05:42:11|10.315
05:42:11|10.3064
05:42:13|10.3107
05:42:14|10.3081
05:42:15|10.3081
05:42:16|10.3081
05:42:17|10.3081
05:42:18|10.3113
05:42:18|10.3108
05:42:20|10.3081
05:42:21|10.3071
05:42:22|10.3058
05:42:23|10.3058
05:42:24|10.3081
05:42:25|10.3081
05:42:26|10.3081
05:42:27|10.3081
05:42:28|10.3102
05:42:29|10.3102
05:42:30|10.3036
05:42:31|10.3021
05:42:32|10.3021
05:42:33|10.3094
05:42:34|10.3021
05:42:35|10.3082
05:42:36|10.3018
05:42:37|10.3018
05:42:38|10.3063
05:42:39|10.3063
05:42:40|10.31
05:42:41|10.31
05:42:42|10.3112
05:42:43|10.325
05:42:44|10.313
05:42:45|10.3138
05:42:46|10.3129
05:42:47|10.3242
05:42:48|10.325
05:42:49|10.325
05:42:50|10.325
05:42:51|10.3247
05:42:52|10.3247
05:42:53|10.3264
05:42:54|10.3382
05:42:55|10.3363
05:42:56|10.3363
05:42:57|10.34
05:42:59|10.3559
05:42:59|10.3636
05:43:00|10.3648
05:43:01|10.367
05:43:03|10.3696
05:43:04|10.3708
05:43:05|10.3864
05:43:06|10.3844
05:43:07|10.3848
05:43:09|10.3765
05:43:09|10.3713
05:43:11|10.3707
05:43:12|10.3667
05:43:13|10.36
05:43:14|10.3427
05:43:14|10.3452
05:43:16|10.3436
05:43:17|10.3384
05:43:18|10.3503
05:43:19|10.3703
05:43:20|10.3533
05:43:21|10.3631
05:43:22|10.3631
05:43:23|10.3565
05:43:24|10.3678
05:43:25|10.3569
05:43:26|10.3486
05:43:27|10.3456
05:43:28|10.3498
05:43:29|10.35
05:43:30|10.3749
05:43:31|10.3486
05:43:33|10.3558
05:43:33|10.3558
05:43:34|10.3627
05:43:35|10.3511
05:43:36|10.3624
05:43:37|10.3486
05:43:38|10.3456
05:43:39|10.3424
05:43:40|10.3363
05:43:41|10.3363
05:43:42|10.3359
05:43:43|10.32
05:43:44|10.3349
05:43:45|10.3349
05:43:46|10.3275
05:43:47|10.3312
05:43:48|10.3336
05:43:49|10.3336
05:43:50|10.3336
05:43:51|10.325
05:43:52|10.3302
05:43:53|10.313
05:43:54|10.3199
05:43:55|10.32
05:43:56|10.3275
05:43:57|10.3282
05:43:58|10.318
05:43:59|10.3186
05:44:00|10.321
05:44:01|10.3285
05:44:02|10.329
05:44:04|10.3155
05:44:05|10.3129
05:44:06|10.3258
05:44:08|10.32
05:44:08|10.3189
05:44:10|10.3175
05:44:10|10.3175
05:44:12|10.3152
05:44:12|10.3152
05:44:13|10.3142
05:44:15|10.3176
05:44:15|10.3186
05:44:17|10.3186
05:44:18|10.3263
05:44:19|10.3342
05:44:20|10.3396
05:44:21|10.3532
05:44:22|10.3506
05:44:23|10.3506
05:44:24|10.3545
05:44:25|10.3513
05:44:26|10.3351
05:44:27|10.3408
05:44:28|10.3408
05:44:28|10.3408
05:44:30|10.3408
05:44:31|10.3343
05:44:31|10.342
05:44:33|10.3409
05:44:34|10.3385
05:44:35|10.3385
05:44:35|10.3303
05:44:37|10.3176
05:44:38|10.3179
05:44:39|10.333
05:44:40|10.3242
05:44:41|10.3386
05:44:42|10.3378
05:44:43|10.3305
05:44:44|10.3309
05:44:45|10.3309
05:44:46|10.3255
05:44:47|10.3315
05:44:48|10.3308
05:44:49|10.3308
05:44:50|10.334
05:44:51|10.334
05:44:52|10.3373
05:44:53|10.3263
05:44:54|10.3263
05:44:56|10.3263
05:44:56|10.3309
05:44:57|10.3309
05:44:58|10.328
05:45:00|10.3347
05:45:00|10.3347
05:45:01|10.328
05:45:02|10.3219
05:45:04|10.3219
05:45:05|10.32
05:45:05|10.3189
05:45:07|10.32
05:45:08|10.327
05:45:09|10.3301
05:45:10|10.3306
05:45:11|10.3281
05:45:12|10.3408
05:45:13|10.3408
05:45:14|10.3449
05:45:15|10.3408
05:45:16|10.3521
05:45:18|10.3467
05:45:19|10.3535
05:45:19|10.3458
05:45:21|10.3429
05:45:22|10.3429
05:45:23|10.3429
05:45:23|10.3429
05:45:25|10.3532
05:45:25|10.3532
05:45:26|10.3497
05:45:27|10.3535
05:45:28|10.3509
05:45:30|10.3509
05:45:30|10.3493
05:45:32|10.3549
05:45:33|10.34
05:45:33|10.338
05:45:35|10.3367
05:45:35|10.3389
05:45:36|10.3399
05:45:37|10.3424
05:45:38|10.3415
05:45:40|10.3406
05:45:40|10.3367
05:45:41|10.3291
05:45:43|10.3291
05:45:43|10.3257
05:45:44|10.3257
05:45:45|10.3257
05:45:46|10.3191
05:45:47|10.3189
05:45:49|10.324
05:45:49|10.32
05:45:51|10.3189
05:45:51|10.3134
05:45:53|10.3168
05:45:53|10.3129
05:45:55|10.3129
05:45:56|10.3188
05:45:57|10.32
05:45:58|10.3156
05:45:59|10.3156
05:45:59|10.3051
05:46:01|10.2876
05:46:01|10.2804
05:46:03|10.2701
05:46:04|10.275
05:46:05|10.2703
05:46:06|10.255
05:46:08|10.2511
05:46:08|10.2601
05:46:10|10.23
05:46:11|10.212
05:46:12|10.2414
05:46:13|10.2293
05:46:14|10.2301
05:46:15|10.222
05:46:16|10.2102
05:46:18|10.2278
05:46:18|10.2173
05:46:19|10.2206
05:46:20|10.2411
05:46:21|10.2416
05:46:22|10.229
05:46:23|10.22
05:46:24|10.2094
05:46:25|10.2293
05:46:26|10.2407
05:46:27|10.2291
05:46:28|10.2341
05:46:29|10.2498
05:46:30|10.2501
05:46:31|10.2604
05:46:32|10.2666
05:46:33|10.27
05:46:34|10.2783
05:46:35|10.3
05:46:36|10.3
05:46:37|10.2465
05:46:38|10.2406
05:46:39|10.2416
05:46:40|10.2454
05:46:41|10.2342
05:46:42|10.2408
05:46:43|10.2449
05:46:44|10.2523
05:46:45|10.2578
05:46:46|10.2586
05:46:47|10.2435
05:46:48|10.2415
05:46:49|10.2221
05:46:50|10.2251
05:46:51|10.2357
05:46:52|10.2396
05:46:53|10.2396
05:46:54|10.2396
05:46:55|10.2396
05:46:56|10.2357
05:46:57|10.2304
05:46:58|10.2396
05:46:59|10.2396
05:47:00|10.2324
05:47:01|10.2396
05:47:02|10.2522
05:47:03|10.2522
05:47:04|10.2522
05:47:05|10.245
05:47:07|10.2445
05:47:08|10.2445
05:47:09|10.2445
05:47:10|10.2445
05:47:10|10.2447
05:47:12|10.2447
05:47:12|10.2507
05:47:14|10.2507
05:47:15|10.2507
05:47:15|10.2495
05:47:17|10.2495
05:47:18|10.2495
05:47:19|10.2549
05:47:20|10.2609
05:47:21|10.2528
05:47:22|10.2691
05:47:23|10.2691
05:47:24|10.2691
05:47:25|10.2691
05:47:26|10.2691
05:47:28|10.255
05:47:28|10.2551
05:47:29|10.2551
05:47:30|10.2616
05:47:32|10.2691
05:47:33|10.2585
05:47:33|10.2585
05:47:34|10.2585
05:47:35|10.2645
05:47:36|10.2645
05:47:37|10.2645
05:47:39|10.27
05:47:40|10.2692
05:47:41|10.26
05:47:42|10.2592
05:47:42|10.2551
05:47:44|10.2618
05:47:45|10.2618
05:47:46|10.2545
05:47:47|10.2545
05:47:48|10.2545
05:47:48|10.2545
05:47:50|10.25
05:47:50|10.2454
05:47:52|10.2458
05:47:53|10.2447
05:47:53|10.2447
05:47:55|10.25
05:47:56|10.25
05:47:57|10.25
05:47:58|10.245
05:47:59|10.245
05:48:00|10.25
05:48:01|10.2448
05:48:02|10.2342
05:48:02|10.2376
05:48:04|10.2353
05:48:05|10.2353
05:48:06|10.2337
05:48:07|10.2337
05:48:08|10.2362
05:48:10|10.2346
05:48:10|10.2251
05:48:11|10.221
05:48:12|10.1955
05:48:13|10.2003
05:48:14|10.2003
05:48:15|10.1897
05:48:16|10.1884
05:48:17|10.1762
05:48:18|10.1737
05:48:19|10.1737
05:48:20|10.1737
05:48:21|10.1737
05:48:22|10.1735
05:48:23|10.164
05:48:24|10.1784
05:48:25|10.1872
05:48:26|10.1938
05:48:27|10.1968
05:48:28|10.1835
05:48:29|10.1835
05:48:30|10.1949
05:48:31|10.1997
05:48:32|10.2157
05:48:33|10.221
05:48:34|10.2272
05:48:35|10.2275
05:48:36|10.2208
05:48:38|10.2336
05:48:39|10.2334
05:48:40|10.2208
05:48:40|10.2403
05:48:42|10.227
05:48:42|10.227
05:48:43|10.2133
05:48:44|10.2326
05:48:45|10.2238
05:48:47|10.204
05:48:47|10.204
05:48:48|10.2096
05:48:50|10.2096
05:48:51|10.2208
05:48:51|10.2207
05:48:53|10.2145
05:48:54|10.217
05:48:54|10.217
05:48:56|10.204
05:48:57|10.204
05:48:58|10.2103
05:48:58|10.2103
05:48:59|10.2134
05:49:00|10.2134
05:49:02|10.2148
05:49:02|10.2134
05:49:03|10.2234
05:49:04|10.2231
05:49:06|10.2248
05:49:07|10.2248
05:49:08|10.2251
05:49:09|10.2249
05:49:11|10.2357
05:49:12|10.2252
05:49:13|10.2355
05:49:15|10.2348
05:49:15|10.2254
05:49:16|10.2354
05:49:17|10.2354
05:49:18|10.2354
05:49:19|10.2369
05:49:20|10.2369
05:49:21|10.2283
05:49:22|10.2234
05:49:23|10.2194
05:49:25|10.2194
05:49:26|10.2145
05:49:26|10.236
05:49:27|10.236
05:49:29|10.236
05:49:29|10.236
05:49:31|10.2238
05:49:32|10.2238
05:49:32|10.2238
05:49:33|10.2238
05:49:35|10.2238
05:49:36|10.2176
05:49:37|10.2198
05:49:37|10.2238
05:49:39|10.2329
05:49:40|10.2257
05:49:41|10.2246
05:49:41|10.2323
05:49:43|10.2323
05:49:44|10.2242
05:49:44|10.232
05:49:46|10.2194
05:49:47|10.2194
05:49:47|10.244
05:49:49|10.244
05:49:50|10.244
05:49:51|10.2445
05:49:52|10.2271
05:49:53|10.2242
05:49:54|10.231
05:49:55|10.231
05:49:56|10.2194
05:49:57|10.2194
05:49:58|10.2194
05:49:59|10.2249
05:50:00|10.2194
05:50:01|10.2194
05:50:02|10.2194
05:50:03|10.2104
05:50:04|10.2082
05:50:05|10.2082
05:50:06|10.2163
05:50:07|10.2223
05:50:08|10.2194
05:50:09|10.2122
05:50:11|10.2185
05:50:11|10.2182
05:50:13|10.2177
05:50:14|10.2177
05:50:15|10.2106
05:50:15|10.2094
05:50:17|10.2
05:50:18|10.1851
05:50:19|10.1945
05:50:20|10.1791
05:50:21|10.1736
05:50:22|10.1774
05:50:23|10.1691
05:50:24|10.1479
05:50:25|10.1282
05:50:26|10.1281
05:50:27|10.1394
05:50:29|10.1361
05:50:29|10.138
05:50:31|10.13
05:50:31|10.1274
05:50:33|10.1384
05:50:34|10.142
05:50:34|10.1363
05:50:35|10.1379
05:50:37|10.1384
05:50:38|10.1298
05:50:39|10.1273
05:50:40|10.12
05:50:41|10.1277
05:50:42|10.1419
05:50:43|10.1436
05:50:44|10.1569
05:50:44|10.1456
05:50:46|10.1533
05:50:47|10.142
05:50:48|10.1439
05:50:49|10.1439
05:50:50|10.145
05:50:51|10.1451
05:50:53|10.1451
05:50:53|10.1451
05:50:54|10.1451
05:50:55|10.1477
05:50:56|10.1567
05:50:57|10.1567
05:50:58|10.1477
05:50:59|10.1558
05:51:00|10.1558
05:51:01|10.1477
05:51:02|10.145
05:51:03|10.145
05:51:04|10.15
05:51:05|10.1484
05:51:06|10.1523
05:51:07|10.1524
05:51:08|10.1524
05:51:09|10.145
05:51:11|10.1462
05:51:11|10.1463
05:51:12|10.151
05:51:14|10.145
05:51:15|10.1462
05:51:16|10.1439
05:51:17|10.1567
05:51:18|10.1549
05:51:19|10.1549
05:51:21|10.149
05:51:21|10.149
05:51:22|10.15
05:51:23|10.15
05:51:24|10.1446
05:51:25|10.1377
05:51:26|10.1378
05:51:27|10.1443
05:51:28|10.1387
05:51:29|10.1387
05:51:30|10.1377
05:51:31|10.1377
05:51:32|10.1377
05:51:33|10.1377
05:51:34|10.1377
05:51:35|10.1344
05:51:36|10.1299
05:51:37|10.1344
05:51:38|10.1349
05:51:39|10.137
05:51:40|10.1414
05:51:41|10.1398
05:51:43|10.1427
05:51:44|10.1581
05:51:45|10.1575
05:51:46|10.1462
05:51:47|10.1548
05:51:47|10.1381
05:51:49|10.1381
05:51:49|10.1507
05:51:50|10.1444
05:51:51|10.1415
05:51:52|10.1497
05:51:54|10.1377
05:51:54|10.1377
05:51:56|10.1443
05:51:57|10.1503
05:51:58|10.137
05:51:59|10.145
05:52:00|10.145
05:52:00|10.1435
05:52:01|10.1307
05:52:03|10.1307
05:52:04|10.1307
05:52:05|10.1275
05:52:06|10.1343
05:52:07|10.1255
05:52:08|10.1416
05:52:09|10.1419
05:52:10|10.1347
05:52:11|10.1431
05:52:11|10.1414
05:52:13|10.1414
05:52:15|10.1387
05:52:15|10.1387
05:52:16|10.1334
05:52:17|10.1414
05:52:18|10.1416
05:52:19|10.1415
05:52:20|10.1403
05:52:21|10.1403
05:52:23|10.1312
05:52:24|10.1312
05:52:25|10.1204
05:52:25|10.1204
05:52:26|10.131
05:52:28|10.0884
05:52:28|10.0921
05:52:30|10.098
05:52:31|10.1
05:52:32|10.1145
05:52:32|10.101
05:52:34|10.1003
05:52:35|10.1186
05:52:36|10.1076
05:52:37|10.1086
05:52:38|10.101
05:52:39|10.1019
05:52:40|10.1034
05:52:41|10.1132
05:52:42|10.1033
05:52:42|10.1
05:52:44|10.1
05:52:45|10.0884
05:52:46|10.0862
05:52:47|10.0862
05:52:48|10.08
05:52:49|10.0801
05:52:50|10.08
05:52:51|10.0862
05:52:52|10.0602
05:52:53|10.0792
05:52:54|10.0713
05:52:54|10.0819
05:52:56|10.0792
05:52:57|10.0713
05:52:58|10.0804
05:52:59|10.0812
05:53:00|10.0946
05:53:01|10.0996
05:53:02|10.0918
05:53:03|10.0878
05:53:04|10.0841
05:53:05|10.0792
05:53:06|10.0804
05:53:07|10.0797
05:53:08|10.0736
05:53:09|10.0699
05:53:10|10.062
05:53:10|10.061
05:53:11|10.06
05:53:13|10.062
05:53:15|10.0549
05:53:16|10.0606
05:53:17|10.0556
05:53:18|10.0594
05:53:19|10.0606
05:53:21|10.0606
05:53:22|10.06
05:53:23|10.06
05:53:24|10.0597
05:53:25|10.062
05:53:26|10.062
05:53:27|10.0607
05:53:28|10.0606
05:53:29|10.06
05:53:30|10.0545
05:53:31|10.0545
05:53:32|10.0558
05:53:32|10.0559
05:53:34|10.0545
05:53:35|10.0545
05:53:36|10.0536
05:53:36|10.0545
05:53:37|10.045
05:53:38|10.0524
05:53:39|10.0518
05:53:41|10.0513
05:53:41|10.0545
05:53:43|10.06
05:53:43|10.0584
05:53:44|10.0734
05:53:46|10.078
05:53:46|10.075
05:53:47|10.0679
05:53:49|10.073
05:53:50|10.0651
05:53:51|10.0651
05:53:52|10.0571
05:53:53|10.0622
05:53:54|10.0622
05:53:55|10.0573
05:53:56|10.0574
05:53:57|10.0574
05:53:58|10.0553
05:53:59|10.0553
05:54:00|10.0553
05:54:01|10.0651
05:54:02|10.0601
05:54:03|10.06
05:54:04|10.06
05:54:05|10.0545
05:54:06|10.0545
05:54:07|10.0545
05:54:07|10.0586
05:54:09|10.07
05:54:10|10.07
05:54:10|10.0677
05:54:12|10.0677
05:54:13|10.0684
05:54:14|10.065
05:54:16|10.0561
05:54:17|10.0573
05:54:18|10.0573
05:54:19|10.0573
05:54:20|10.0573
05:54:21|10.0586
05:54:22|10.0553
05:54:23|10.0553
05:54:24|10.0553
05:54:25|10.0553
05:54:26|10.0586
05:54:27|10.0573
05:54:27|10.0573
05:54:29|10.0553
05:54:30|10.0553
05:54:30|10.0564
05:54:32|10.0553
05:54:33|10.0638
05:54:34|10.0553
05:54:35|10.0553
05:54:36|10.059
05:54:37|10.0588
05:54:38|10.057
05:54:39|10.0764
05:54:40|10.0804
05:54:41|10.085
05:54:42|10.0757
05:54:43|10.085
05:54:44|10.085
05:54:44|10.0857
05:54:46|10.0787
05:54:47|10.0839
05:54:47|10.0915
05:54:49|10.093
05:54:50|10.1
05:54:51|10.1045
05:54:52|10.1071
05:54:53|10.1071
05:54:54|10.1071
05:54:55|10.1071
05:54:56|10.0979
05:54:57|10.1071
05:54:57|10.1008
05:54:59|10.1023
05:55:00|10.1046
05:55:01|10.1087
05:55:02|10.1087
05:55:02|10.0996
05:55:04|10.1081
05:55:05|10.1059
05:55:06|10.1098
05:55:06|10.1098
05:55:08|10.1052
05:55:09|10.1081
05:55:09|10.105
05:55:11|10.1174
05:55:12|10.1167
05:55:13|10.126
05:55:14|10.1284
05:55:16|10.12
05:55:17|10.126
05:55:18|10.134
05:55:19|10.1302
05:55:20|10.134
05:55:22|10.1304
05:55:22|10.1304
05:55:23|10.1238
05:55:24|10.1363
05:55:25|10.1498
05:55:27|10.15
05:55:27|10.15
05:55:29|10.1353
05:55:30|10.1356
05:55:31|10.14
05:55:32|10.15
05:55:33|10.1482
05:55:34|10.134
05:55:35|10.1306
05:55:36|10.122
05:55:37|10.1257
05:55:38|10.1178
05:55:39|10.119
05:55:40|10.1185
05:55:41|10.1115
05:55:42|10.1292
05:55:43|10.1206
05:55:44|10.1295
05:55:45|10.1221
05:55:46|10.1292
05:55:47|10.1292
05:55:48|10.13
05:55:49|10.13
05:55:50|10.1224
05:55:51|10.1298
05:55:52|10.1298
05:55:53|10.134
05:55:54|10.134
05:55:55|10.147
05:55:56|10.1778
05:55:57|10.1733
05:55:58|10.1509
05:55:58|10.167
05:56:00|10.1618
05:56:00|10.1477
05:56:02|10.1422
05:56:03|10.1473
05:56:04|10.1242
05:56:05|10.1181
05:56:06|10.1097
05:56:07|10.1109
05:56:07|10.1197
05:56:09|10.1168
05:56:10|10.1295
05:56:11|10.1278
05:56:12|10.1159
05:56:13|10.1078
05:56:14|10.1109
05:56:15|10.1174
05:56:16|10.1193
05:56:18|10.1238
05:56:18|10.1238
05:56:20|10.1278
05:56:20|10.1278
05:56:22|10.1334
05:56:23|10.1334
05:56:24|10.1334
05:56:24|10.1333
05:56:26|10.1428
05:56:26|10.1428
05:56:28|10.1498
05:56:28|10.1498
05:56:30|10.1498
05:56:31|10.1498
05:56:31|10.15
05:56:32|10.15
05:56:34|10.15
05:56:35|10.15
05:56:36|10.1499
05:56:37|10.1424
05:56:37|10.1347
05:56:39|10.1335
05:56:39|10.1433
05:56:41|10.1424
05:56:42|10.1446
05:56:42|10.15
05:56:43|10.15
05:56:45|10.1436
05:56:45|10.15
05:56:47|10.1385
05:56:48|10.145
05:56:49|10.15
05:56:49|10.145
05:56:51|10.1449
05:56:52|10.1449
05:56:53|10.1462
05:56:54|10.1461
05:56:55|10.1461
05:56:56|10.1461
05:56:57|10.1498
05:56:58|10.1541
05:56:59|10.1604
05:57:00|10.171
05:57:01|10.1791
05:57:02|10.1794
05:57:03|10.1718
05:57:04|10.1774
05:57:05|10.1774
05:57:06|10.1774
05:57:07|10.1774
05:57:07|10.1773
05:57:09|10.1772
05:57:10|10.1772
05:57:11|10.1874
05:57:12|10.1874
05:57:13|10.1809
05:57:14|10.1874
05:57:15|10.1806
05:57:16|10.19
05:57:17|10.1842
05:57:19|10.1822
05:57:20|10.19
05:57:21|10.19
05:57:22|10.19
05:57:23|10.1983
05:57:24|10.1867
05:57:25|10.197
05:57:26|10.1866
05:57:27|10.1848
05:57:28|10.1756
05:57:29|10.1727
05:57:30|10.1522
05:57:31|10.1708
05:57:32|10.1587
05:57:33|10.1522
05:57:35|10.1522
05:57:36|10.1564
05:57:37|10.156
05:57:37|10.1634
05:57:39|10.1675
05:57:39|10.169
05:57:41|10.1689
05:57:41|10.1689
05:57:43|10.1689
05:57:44|10.1689
05:57:44|10.1188
05:57:46|10.1188
05:57:46|10.1396
05:57:47|10.1396
05:57:48|10.1384
05:57:49|10.1382
05:57:50|10.1382
05:57:52|10.1382
05:57:53|10.1474
05:57:54|10.1474
05:57:55|10.1474
05:57:56|10.1474
05:57:57|10.1423
05:57:58|10.144
05:57:59|10.144
05:58:00|10.144
05:58:01|10.1314
05:58:03|10.1287
05:58:03|10.1287
05:58:04|10.1292
05:58:05|10.116
05:58:06|10.1206
05:58:07|10.1206
05:58:08|10.1148
05:58:09|10.1263
05:58:10|10.1249
05:58:12|10.1014
05:58:12|10.1014
05:58:13|10.1165
05:58:14|10.1165
05:58:15|10.1165
05:58:16|10.1165
05:58:18|10.1249
05:58:19|10.1394
05:58:20|10.1328
05:58:21|10.1355
05:58:22|10.1355
05:58:23|10.1355
05:58:24|10.1385
05:58:25|10.1385
05:58:26|10.1471
05:58:27|10.1474
05:58:28|10.1385
05:58:29|10.1385
05:58:30|10.1371
05:58:31|10.1464
05:58:32|10.1385
05:58:34|10.1495
05:58:34|10.1495
05:58:35|10.1495
05:58:36|10.1539
05:58:37|10.1438
05:58:38|10.1383
05:58:39|10.1487
05:58:40|10.1495
05:58:41|10.1495
05:58:42|10.1385
05:58:43|10.1385
05:58:44|10.1385
05:58:45|10.1385
05:58:46|10.1493
05:58:47|10.1493
05:58:48|10.1485
05:58:49|10.1481
05:58:50|10.1466
05:58:51|10.1551
05:58:53|10.1589
05:58:54|10.1589
05:58:55|10.15
05:58:56|10.15
05:58:57|10.1589
05:58:58|10.1516
05:58:59|10.1516
05:59:00|10.151
05:59:01|10.15
05:59:02|10.15
05:59:03|10.15
05:59:04|10.15
05:59:05|10.155
05:59:07|10.1596
05:59:07|10.165
05:59:08|10.1651
05:59:09|10.1549
05:59:10|10.1549
05:59:11|10.1481
05:59:12|10.1481
05:59:13|10.1572
05:59:14|10.1572
05:59:15|10.1385
05:59:16|10.1385
05:59:17|10.1385
05:59:19|10.1473
05:59:20|10.1473
05:59:21|10.1398
05:59:23|10.1473
05:59:24|10.1474
05:59:25|10.1472
05:59:26|10.1475
05:59:27|10.1475
05:59:28|10.1473
05:59:29|10.1385
05:59:30|10.1469
05:59:31|10.1432
05:59:32|10.1432
05:59:33|10.1433
05:59:34|10.1433
05:59:35|10.1433
05:59:36|10.1549
05:59:37|10.1488
05:59:38|10.1488
05:59:39|10.16
05:59:40|10.1596
05:59:41|10.1596
05:59:42|10.1596
05:59:43|10.16
05:59:44|10.1556
05:59:45|10.1588
05:59:46|10.1588
05:59:47|10.1714
05:59:48|10.1792
05:59:49|10.18
05:59:50|10.18
05:59:51|10.1887
05:59:53|10.19
05:59:53|10.19
05:59:54|10.19
05:59:55|10.1886
05:59:56|10.1886
05:59:57|10.19
05:59:58|10.19
05:59:59|10.19
06:00:00|10.18
06:00:01|10.1737
06:00:02|10.1796
06:00:03|10.1799
06:00:04|10.18
06:00:05|10.18
06:00:06|10.1788
06:00:07|10.18
06:00:08|10.18
06:00:09|10.1746
06:00:10|10.1746
06:00:11|10.1652
06:00:12|10.178
06:00:13|10.1591
06:00:14|10.1708
06:00:15|10.1652
06:00:16|10.1652
06:00:17|10.1652
06:00:18|10.15
06:00:20|10.159
06:00:21|10.165
06:00:21|10.165
06:00:23|10.165
06:00:24|10.1547
06:00:24|10.1597
06:00:26|10.1769
06:00:27|10.165
06:00:29|10.1655
06:00:29|10.1655
06:00:30|10.168
06:00:31|10.1694
06:00:32|10.1853
06:00:33|10.1853
06:00:34|10.1852
06:00:36|10.1969
06:00:36|10.198
06:00:38|10.217
06:00:39|10.2393
06:00:40|10.25
06:00:41|10.2461
06:00:42|10.2486
06:00:43|10.2345
06:00:44|10.2508
06:00:45|10.2513
06:00:46|10.2658
06:00:47|10.2345
06:00:48|10.2475
06:00:49|10.2476
06:00:50|10.2434
06:00:51|10.2416
06:00:52|10.2087
06:00:53|10.2058
06:00:54|10.2049
06:00:55|10.2049
06:00:56|10.2043
06:00:57|10.237
06:00:58|10.2356
06:00:59|10.2356
06:01:00|10.2161
06:01:01|10.2327
06:01:03|10.2223
06:01:03|10.2306
06:01:04|10.237
06:01:05|10.2274
06:01:06|10.2311
06:01:07|10.244
06:01:08|10.2439
06:01:09|10.244
06:01:10|10.2334
06:01:11|10.244
06:01:12|10.244
06:01:13|10.2411
06:01:14|10.2367
06:01:15|10.228
06:01:16|10.2282
06:01:17|10.2282
06:01:18|10.2367
06:01:19|10.2367
06:01:21|10.2367
06:01:22|10.2318
06:01:23|10.2307
06:01:24|10.2307
06:01:25|10.24
06:01:27|10.24
06:01:27|10.2389
06:01:28|10.2381
06:01:30|10.2437
06:01:31|10.2435
06:01:32|10.2476
06:01:33|10.2476
06:01:34|10.2476
06:01:35|10.2999
06:01:36|10.2857
06:01:37|10.2939
06:01:38|10.2939
06:01:39|10.294
06:01:40|10.2952
06:01:41|10.2952
06:01:42|10.294
06:01:43|10.2921
06:01:44|10.2515
06:01:45|10.2757
06:01:46|10.267
06:01:47|10.265
06:01:48|10.265
06:01:49|10.2658
06:01:50|10.2563
06:01:51|10.2568
06:01:52|10.2534
06:01:53|10.2536
06:01:54|10.2383
06:01:55|10.2488
06:01:56|10.2447
06:01:57|10.2502
06:01:58|10.2428
06:01:59|10.248
06:02:00|10.2527
06:02:01|10.2536
06:02:02|10.2459
06:02:03|10.25
06:02:04|10.2544
06:02:05|10.2544
06:02:07|10.2505
06:02:07|10.2505
06:02:08|10.2413
06:02:09|10.246
06:02:10|10.2447
06:02:11|10.23
06:02:12|10.2483
06:02:13|10.2316
06:02:14|10.2418
06:02:15|10.241
06:02:16|10.241
06:02:18|10.2383
06:02:19|10.2363
06:02:20|10.234
06:02:21|10.2428
06:02:21|10.2354
06:02:23|10.2364
06:02:25|10.2432
06:02:25|10.2429
06:02:26|10.2347
06:02:27|10.2425
06:02:28|10.2432
06:02:29|10.243
06:02:30|10.243
06:02:31|10.2
06:02:33|10.159
06:02:33|10.1905
06:02:34|10.1543
06:02:36|10.1704
06:02:36|10.1451
06:02:38|10.1392
06:02:38|10.1604
06:02:40|10.1586
06:02:40|10.1591
06:02:42|10.1572
06:02:43|10.1558
06:02:44|10.15
06:02:44|10.1412
06:02:45|10.1385
06:02:47|10.1385
06:02:48|10.1687
06:02:49|10.1548
06:02:50|10.1568
06:02:51|10.1548
06:02:52|10.1681
06:02:53|10.1679
06:02:54|10.1687
06:02:54|10.1833
06:02:56|10.1719
06:02:57|10.1843
06:02:57|10.1889
06:02:59|10.1986
06:03:00|10.1833
06:03:00|10.1837
06:03:02|10.199
06:03:03|10.1795
06:03:04|10.1795
06:03:05|10.1889
06:03:06|10.1889
06:03:07|10.1856
06:03:08|10.1767
06:03:09|10.1821
06:03:10|10.1669
06:03:11|10.185
06:03:11|10.1698
06:03:13|10.1808
06:03:14|10.1688
06:03:15|10.1803
06:03:15|10.1888
06:03:17|10.1888
06:03:18|10.1798
06:03:19|10.1798
06:03:20|10.18
06:03:21|10.1718
06:03:22|10.1718
06:03:22|10.1718
06:03:24|10.1596
06:03:26|10.15
06:03:27|10.1501
06:03:28|10.1679
06:03:29|10.1681
06:03:30|10.1596
06:03:31|10.1498
06:03:32|10.1404
06:03:33|10.1496
06:03:35|10.14
06:03:35|10.14
06:03:36|10.15
06:03:37|10.146
06:03:38|10.142
06:03:39|10.1451
06:03:40|10.1296
06:03:41|10.12
06:03:42|10.1276
06:03:43|10.1203
06:03:44|10.1161
06:03:45|10.11
06:03:47|10.1205
06:03:48|10.1187
06:03:49|10.1235
06:03:49|10.1329
06:03:50|10.1329
06:03:52|10.1203
06:03:52|10.1069
06:03:54|10.1185
06:03:55|10.12
06:03:55|10.1069
06:03:56|10.1193
06:03:57|10.1185
06:03:59|10.1069
06:04:00|10.1068
06:04:00|10.1103
06:04:01|10.1102
06:04:02|10.1068
06:04:03|10.1069
06:04:04|10.1102
06:04:05|10.1069
06:04:06|10.1069
06:04:08|10.1069
06:04:09|10.118
06:04:09|10.1071
06:04:11|10.1069
06:04:11|10.1115
06:04:12|10.1102
06:04:13|10.1102
06:04:14|10.1077
06:04:15|10.107
06:04:17|10.1
06:04:17|10.11
06:04:19|10.1102
06:04:19|10.1102
06:04:20|10.1177
06:04:22|10.112
06:04:22|10.0994
06:04:24|10.1007
06:04:25|10.1016
06:04:27|10.1
06:04:28|10.0822
06:04:29|10.0817
06:04:30|10.0974
06:04:31|10.0947
06:04:32|10.0822
06:04:33|10.0675
06:04:35|10.0784
06:04:36|10.0978
06:04:36|10.0848
06:04:37|10.1027
06:04:39|10.0679
06:04:40|10.069
06:04:41|10.0804
06:04:42|10.0804
06:04:42|10.0822
06:04:44|10.0784
06:04:45|10.0786
06:04:46|10.0824
06:04:47|10.0801
06:04:48|10.0861
06:04:48|10.0848
06:04:50|10.0848
06:04:51|10.0848
06:04:52|10.0804
06:04:53|10.0799
06:04:53|10.0804
06:04:55|10.0807
06:04:56|10.0691
06:04:57|10.0804
06:04:58|10.0695
06:04:59|10.0679
06:05:00|10.0695
06:05:01|10.0612
06:05:02|10.0674
06:05:03|10.0674
06:05:04|10.067
06:05:05|10.0683
06:05:06|10.0781
06:05:07|10.0671
06:05:09|10.0798
06:05:09|10.0811
06:05:10|10.0911
06:05:11|10.0782
06:05:12|10.0983
06:05:13|10.0982
06:05:14|10.0982
06:05:15|10.0982
06:05:16|10.08
06:05:17|10.08
06:05:18|10.08
06:05:20|10.0966
06:05:20|10.0966
06:05:21|10.0862
06:05:22|10.09
06:05:23|10.09
06:05:25|10.09
06:05:26|10.0965
06:05:27|10.0999
06:05:28|10.0999
06:05:29|10.09
06:05:30|10.0999
06:05:31|10.0999
06:05:32|10.0977
06:05:33|10.0827
06:05:34|10.082
06:05:35|10.0942
06:05:37|10.0936
06:05:37|10.0936
06:05:38|10.0984
06:05:39|10.084
06:05:40|10.0973
06:05:41|10.0999
06:05:42|10.0835
06:05:43|10.0846
06:05:44|10.0846
06:05:45|10.0999
06:05:46|10.0999
06:05:48|10.0999
06:05:49|10.0936
06:05:50|10.0936
06:05:51|10.0936
06:05:51|10.0936
06:05:53|10.0847
06:05:53|10.0998
06:05:54|10.0999
06:05:55|10.1193
06:05:57|10.1056
06:05:57|10.102
06:05:59|10.1193
06:05:59|10.1033
06:06:00|10.1193
06:06:02|10.1056
06:06:03|10.1014
06:06:04|10.102
06:06:04|10.102
06:06:06|10.1193
06:06:06|10.1074
06:06:08|10.1074
06:06:09|10.1111
06:06:10|10.106
06:06:11|10.1186
06:06:12|10.0995
06:06:13|10.0986
06:06:14|10.0977
06:06:15|10.0977
06:06:16|10.0893
06:06:17|10.0967
06:06:18|10.0967
06:06:19|10.0967
06:06:20|10.0967
06:06:21|10.0805
06:06:22|10.0805
06:06:23|10.0805
06:06:24|10.0805
06:06:25|10.0936
06:06:27|10.0782
06:06:27|10.0799
06:06:29|10.08
06:06:30|10.08
06:06:31|10.0715
06:06:32|10.0776
06:06:33|10.077
06:06:34|10.0684
06:06:35|10.068
06:06:36|10.068
06:06:37|10.0706
06:06:38|10.0669
06:06:39|10.0684
06:06:40|10.0683
06:06:41|10.068
06:06:42|10.068
06:06:43|10.067
06:06:44|10.067
06:06:45|10.0669
06:06:46|10.0642
06:06:47|10.0606
06:06:48|10.07
06:06:49|10.0701
06:06:50|10.0669
06:06:51|10.0607
06:06:52|10.0607
06:06:53|10.0607
06:06:54|10.0606
06:06:55|10.0606
06:06:56|10.0606
06:06:57|10.0607
06:06:58|10.0607
06:06:59|10.0607
06:07:00|10.0669
06:07:01|10.0626
06:07:02|10.063
06:07:03|10.0725
06:07:04|10.0618
06:07:05|10.0618
06:07:07|10.06
06:07:07|10.0618
06:07:08|10.0669
06:07:09|10.0612
06:07:10|10.0612
06:07:11|10.0765
06:07:12|10.0625
06:07:13|10.0625
06:07:14|10.0625
06:07:15|10.0766
06:07:16|10.0766
06:07:17|10.0849
06:07:18|10.0849
06:07:19|10.0717
06:07:20|10.0717
06:07:21|10.0618
06:07:22|10.0516
06:07:23|10.0516
06:07:24|10.06
06:07:26|10.0682
06:07:27|10.0584
06:07:28|10.0584
06:07:30|10.0581
06:07:31|10.0483
06:07:32|10.0632
06:07:33|10.0526
06:07:34|10.0604
06:07:35|10.0604
06:07:36|10.0529
06:07:37|10.0618
06:07:38|10.0656
06:07:39|10.0607
06:07:41|10.0559
06:07:41|10.055
06:07:42|10.0615
06:07:43|10.0615
06:07:45|10.0619
06:07:45|10.0619
06:07:46|10.0652
06:07:47|10.0652
06:07:49|10.0652
06:07:50|10.06
06:07:50|10.0605
06:07:51|10.06
06:07:53|10.0531
06:07:53|10.054
06:07:54|10.0531
06:07:55|10.0596
06:07:57|10.0582
06:07:58|10.07
06:07:59|10.063
06:08:00|10.0626
06:08:01|10.0635
06:08:02|10.0612
06:08:03|10.0616
06:08:04|10.0616
06:08:05|10.06
06:08:06|10.0547
06:08:07|10.0547
06:08:08|10.0639
06:08:09|10.0547
06:08:10|10.0547
06:08:11|10.0611
06:08:12|10.0539
06:08:13|10.04
06:08:14|10.046
06:08:15|10.046
06:08:16|10.046
06:08:17|10.0326
06:08:18|10.0248
06:08:19|10.041
06:08:20|10.0567
06:08:21|10.0491
06:08:22|10.0483
06:08:23|10.0417
06:08:24|10.0413
06:08:25|10.0413
06:08:26|10.04
06:08:27|10.04
06:08:29|10.0472
06:08:29|10.0409
06:08:30|10.0537
06:08:32|10.0497
06:08:33|10.0552
06:08:33|10.0544
06:08:34|10.0544
06:08:36|10.0474
06:08:36|10.0546
06:08:38|10.0556
06:08:39|10.0443
06:08:40|10.043
06:08:41|10.0409
06:08:42|10.0409
06:08:43|10.0406
06:08:44|10.0403
06:08:44|10.0442
06:08:46|10.0442
06:08:46|10.0205
06:08:48|10.0205
06:08:49|10.0159
06:08:50|10.0024
06:08:51|10.
06:08:51|10.0001
06:08:53|10.
06:08:54|10.0024
06:08:55|10.
06:08:56|10.
06:08:57|10.
06:08:58|10.
06:08:59|10.
06:09:00|10.
06:09:01|9.965
06:09:02|9.965
06:09:03|9.9529
06:09:05|9.95
06:09:05|9.94
06:09:06|9.9531
06:09:07|9.9517
06:09:08|9.9528
06:09:09|9.9509
06:09:10|9.9381
06:09:11|9.9479
06:09:12|9.948
06:09:14|9.9424
06:09:15|9.9381
06:09:15|9.9365
06:09:16|9.9277
06:09:18|9.9364
06:09:18|9.9358
06:09:20|9.9311
06:09:21|9.9312
06:09:21|9.9339
06:09:22|9.9278
06:09:23|9.9163
06:09:25|9.91
06:09:26|9.91
06:09:27|9.9087
06:09:28|9.91
06:09:30|9.9007
06:09:31|9.9
06:09:32|9.896
06:09:33|9.8946
06:09:34|9.8946
06:09:35|9.9059
06:09:35|9.8955
06:09:37|9.8963
06:09:38|9.893
06:09:39|9.893
06:09:40|9.9068
06:09:41|9.9068
06:09:42|9.9216
06:09:43|9.9171
06:09:44|9.9265
06:09:46|9.9182
06:09:47|9.92
06:09:47|9.9212
06:09:48|9.9108
06:09:50|9.9069
06:09:51|9.9005
06:09:52|9.9
06:09:52|9.9
06:09:53|9.9024
06:09:55|9.9006
06:09:56|9.9065
06:09:57|9.9023
06:09:58|9.8954
06:09:59|9.8954
06:10:00|9.899
06:10:01|9.8991
06:10:02|9.8954
06:10:03|9.899
06:10:04|9.899
06:10:05|9.9006
06:10:06|9.8992
06:10:07|9.8992
06:10:08|9.8945
06:10:09|9.8974
06:10:10|9.8992
06:10:11|9.9006
06:10:12|9.9061
06:10:13|9.9006
06:10:14|9.8992
06:10:15|9.906
06:10:16|9.8998
06:10:18|9.9065
06:10:18|9.9065
06:10:19|9.9008
06:10:20|9.9059
06:10:21|9.9065
06:10:22|9.9047
06:10:23|9.9064
06:10:24|9.9009
06:10:25|9.9009
06:10:26|9.9009
06:10:27|9.8997
06:10:28|9.8997
06:10:29|9.8939
06:10:31|9.8953
06:10:32|9.8987
06:10:33|9.8927
06:10:34|9.89
06:10:35|9.89
06:10:36|9.8901
06:10:37|9.89
06:10:38|9.8923
06:10:39|9.8928
06:10:40|9.8989
06:10:41|9.8752
06:10:43|9.89
06:10:43|9.8938
06:10:44|9.8903
06:10:45|9.8952
06:10:46|9.8957
06:10:47|9.8914
06:10:48|9.8938
06:10:49|9.8889
06:10:50|9.89
06:10:51|9.89
06:10:52|9.8782
06:10:53|9.88
06:10:54|9.8715
06:10:55|9.8589
06:10:56|9.8708
06:10:57|9.8706
06:10:58|9.8707
06:10:59|9.8714
06:11:00|9.8714
06:11:01|9.8711
06:11:02|9.8711
06:11:03|9.8603
06:11:04|9.8572
06:11:05|9.8572
06:11:06|9.8594
06:11:07|9.8522
06:11:08|9.8517
06:11:09|9.8467
06:11:11|9.8527
06:11:11|9.85
06:11:12|9.8411
06:11:13|9.846
06:11:14|9.846
06:11:16|9.85
06:11:17|9.84
06:11:17|9.84
06:11:18|9.8441
06:11:19|9.8179
06:11:20|9.8282
06:11:21|9.8281
06:11:22|9.83
06:11:24|9.8361
06:11:25|9.8254
06:11:25|9.8255
06:11:26|9.8282
06:11:27|9.8167
06:11:29|9.8355
06:11:30|9.8259
06:11:30|9.8285
06:11:31|9.8244
06:11:33|9.82
06:11:33|9.814
06:11:35|9.8226
06:11:35|9.8203
06:11:36|9.8244
06:11:38|9.8297
06:11:39|9.8238
06:11:40|9.83
06:11:41|9.8297
06:11:43|9.8249
06:11:43|9.8249
06:11:44|9.8293
06:11:45|9.825
06:11:46|9.8296
06:11:47|9.8244
06:11:48|9.8249
06:11:50|9.825
06:11:50|9.8256
06:11:51|9.8277
06:11:52|9.83
06:11:53|9.8355
06:11:54|9.8261
06:11:55|9.8268
06:11:56|9.83
06:11:57|9.83
06:11:58|9.83
06:11:59|9.8355
06:12:00|9.8351
06:12:01|9.8351
06:12:02|9.8435
06:12:03|9.8527
06:12:04|9.8572
06:12:06|9.8555
06:12:06|9.8577
06:12:07|9.8663
06:12:08|9.8555
06:12:10|9.8679
06:12:11|9.8676
06:12:12|9.8698
06:12:12|9.8698
06:12:13|9.8678
06:12:14|9.8679
06:12:15|9.8698
06:12:16|9.8782
06:12:17|9.8678
06:12:18|9.8998
06:12:20|9.8774
06:12:20|9.8776
06:12:21|9.88
06:12:22|9.8796
06:12:24|9.89
06:12:25|9.8921
06:12:25|9.8891
06:12:27|9.8924
06:12:27|9.8969
06:12:28|9.8929
06:12:30|9.8935
06:12:30|9.8994
06:12:32|9.888
06:12:33|9.898
06:12:35|9.8952
06:12:36|9.8921
06:12:38|9.9212
06:12:38|9.9079
06:12:39|9.9202
06:12:40|9.9212
06:12:41|9.9262
06:12:42|9.9262
06:12:43|9.9235
06:12:44|9.9504
06:12:45|9.9505
06:12:46|9.9505
06:12:47|9.9584
06:12:49|9.9609
06:12:50|9.95
06:12:51|9.9608
06:12:51|9.9798
06:12:52|9.9705
06:12:53|9.997
06:12:55|9.9974
06:12:56|9.9988
06:12:56|9.99
06:12:57|9.9897
06:12:58|9.9899
06:13:00|9.99
06:13:00|9.99
06:13:02|9.9962
06:13:02|9.9943
06:13:03|9.9972
06:13:05|9.9972
06:13:05|9.99
06:13:07|9.982
06:13:08|9.9717
06:13:09|9.9625
06:13:09|9.9725
06:13:10|9.9707
06:13:11|9.9607
06:13:12|9.9609
06:13:13|9.9631
06:13:14|9.9688
06:13:16|9.9694
06:13:16|9.9619
06:13:18|9.9716
06:13:19|9.9653
06:13:19|9.9723
06:13:21|9.9723
06:13:21|9.9694
06:13:22|9.9723
06:13:23|9.9694
06:13:25|9.9695
06:13:25|9.9723
06:13:26|9.9691
06:13:28|9.9601
06:13:29|9.9732
06:13:29|9.9789
06:13:30|9.9712
06:13:32|9.9738
06:13:33|9.9811
06:13:34|9.9745
06:13:35|9.9745
06:13:36|9.9829
06:13:37|9.9829
06:13:38|9.9829
06:13:39|9.9934
06:13:40|9.9858
06:13:42|9.9954
06:13:43|9.9954
06:13:44|9.9824
06:13:45|9.9898
06:13:46|9.9894
06:13:47|9.9894
06:13:48|9.99
06:13:49|9.9954
06:13:50|9.9902
06:13:50|9.9902
06:13:52|9.9909
06:13:53|9.99
06:13:54|9.9937
06:13:55|9.9909
06:13:55|9.9814
06:13:57|9.9892
06:13:58|9.99
06:13:59|9.9833
06:14:00|9.9833
06:14:01|9.992
06:14:02|9.9892
06:14:03|9.9892
06:14:03|9.9874
06:14:05|9.9793
06:14:06|9.97
06:14:07|9.961
06:14:08|9.95
06:14:09|9.9545
06:14:10|9.923
06:14:11|9.9275
06:14:12|9.9296
06:14:13|9.9147
06:14:14|9.9142
06:14:15|9.908
06:14:16|9.9166
06:14:17|9.9166
06:14:18|9.9065
06:14:19|9.9
06:14:20|9.8969
06:14:21|9.8979
06:14:22|9.8948
06:14:23|9.8873
06:14:24|9.8803
06:14:25|9.8803
06:14:26|9.8758
06:14:27|9.8619
06:14:28|9.85
06:14:29|9.85
06:14:30|9.8586
06:14:32|9.861
06:14:32|9.8524
06:14:34|9.8509
06:14:35|9.8448
06:14:36|9.849
06:14:38|9.8477
06:14:38|9.8489
06:14:39|9.8497
06:14:41|9.8456
06:14:42|9.8456
06:14:43|9.8457
06:14:44|9.8489
06:14:45|9.8645
06:14:45|9.8625
06:14:47|9.8663
06:14:48|9.8625
06:14:49|9.8629
06:14:50|9.8676
06:14:51|9.8717
06:14:52|9.8717
06:14:53|9.8574
06:14:54|9.8574
06:14:55|9.8753
06:14:56|9.8761
06:14:57|9.8674
06:14:58|9.8674
06:14:59|9.8674
06:15:00|9.8674
06:15:01|9.87
06:15:02|9.88
06:15:03|9.8841
06:15:05|9.8674
06:15:05|9.8884
06:15:06|9.8855
06:15:07|9.8834
06:15:08|9.8837
06:15:09|9.8884
06:15:10|9.8877
06:15:11|9.8945
06:15:12|9.894
06:15:13|9.8952
06:15:14|9.8952
06:15:15|9.8969
06:15:16|9.9182
06:15:17|9.9384
06:15:18|9.931
06:15:19|9.9406
06:15:20|9.9407
06:15:21|9.9343
06:15:22|9.9367
06:15:23|9.9429
06:15:24|9.9325
06:15:25|9.9431
06:15:26|9.9307
06:15:27|9.9325
06:15:28|9.931
06:15:29|9.9283
06:15:30|9.9373
06:15:31|9.9178
06:15:32|9.9302
06:15:33|9.9298
06:15:35|9.925
06:15:36|9.907
06:15:37|9.9249
06:15:38|9.9148
06:15:39|9.906
06:15:40|9.9161
06:15:41|9.9161
06:15:42|9.9161
06:15:43|9.9239
06:15:44|9.916
06:15:45|9.9101
06:15:46|9.9245
06:15:48|9.9379
06:15:49|9.9387
06:15:50|9.929
06:15:51|9.929
06:15:52|9.9387
06:15:53|9.9338
06:15:54|9.9365
06:15:55|9.9317
06:15:56|9.9316
06:15:57|9.943
06:15:58|9.943
06:15:59|9.9456
06:16:00|9.9451
06:16:01|9.951
06:16:02|9.951
06:16:03|9.9563
06:16:04|9.95
06:16:05|9.9538
06:16:06|9.9517
06:16:07|9.9635
06:16:08|9.9635
06:16:09|9.97
06:16:10|9.9686
06:16:11|9.9686
06:16:12|9.97
06:16:13|9.9729
06:16:14|9.9741
06:16:15|9.9614
06:16:16|9.974
06:16:17|9.9664
06:16:18|9.9621
06:16:19|9.9614
06:16:20|9.9698
06:16:21|9.9723
06:16:22|9.9621
06:16:23|9.9661
06:16:24|9.971
06:16:25|9.971
06:16:26|9.9728
06:16:27|9.9728
06:16:28|9.971
06:16:29|9.971
06:16:30|9.9728
06:16:31|9.9735
06:16:32|9.9825
06:16:33|9.9841
06:16:34|9.983
06:16:35|9.9824
06:16:37|9.9821
06:16:38|9.9838
06:16:39|9.9897
06:16:40|10.
06:16:41|10.
06:16:43|9.9933
06:16:43|10.006
06:16:44|10.0043
06:16:45|10.0098
06:16:46|10.0098
06:16:47|10.0098
06:16:48|10.0098
06:16:49|10.0145
06:16:50|10.0144
06:16:52|10.015
06:16:52|10.016
06:16:54|10.016
06:16:54|10.0016
06:16:56|10.014
06:16:57|10.0115
06:16:57|10.016
06:16:58|10.016
06:16:59|10.0195
06:17:00|10.0192
06:17:01|10.0293
06:17:03|10.0313
06:17:04|10.0409
06:17:05|10.0409
06:17:06|10.0534
06:17:07|10.0892
06:17:08|10.0988
06:17:09|10.1
06:17:10|10.0854
06:17:11|10.0944
06:17:12|10.094
06:17:13|10.0767
06:17:14|10.1108
06:17:15|10.1035
06:17:16|10.0849
06:17:17|10.0821
06:17:18|10.0862
06:17:19|10.0751
06:17:20|10.1068
06:17:21|10.1054
06:17:22|10.1124
06:17:23|10.1124
06:17:24|10.0904
06:17:25|10.1025
06:17:26|10.0891
06:17:27|10.1001
06:17:28|10.104
06:17:29|10.0983
06:17:30|10.1091
06:17:31|10.116
06:17:32|10.1106
06:17:33|10.1142
06:17:34|10.116
06:17:35|10.1174
06:17:36|10.13
06:17:38|10.1339
06:17:39|10.13
06:17:40|10.1207
06:17:41|10.1317
06:17:42|10.1357
06:17:44|10.1396
06:17:44|10.1358
06:17:45|10.1448
06:17:46|10.16
06:17:47|10.1844
06:17:49|10.1849
06:17:50|10.1843
06:17:50|10.185
06:17:52|10.1765
06:17:53|10.1761
06:17:54|10.185
06:17:55|10.1843
06:17:55|10.1796
06:17:57|10.2
06:17:58|10.1956
06:17:59|10.1922
06:18:00|10.1962
06:18:01|10.1962
06:18:02|10.185
06:18:03|10.1766
06:18:04|10.1584
06:18:05|10.1599
06:18:06|10.156
06:18:07|10.1207
06:18:08|10.1065
06:18:10|10.1017
06:18:10|10.106
06:18:11|10.0752
06:18:12|10.0805
06:18:13|10.0613
06:18:14|10.07
06:18:15|10.0514
06:18:16|10.0653
06:18:17|10.0393
06:18:18|10.073
06:18:19|10.0526
06:18:20|10.0536
06:18:21|10.0573
06:18:22|10.0573
06:18:23|10.0536
06:18:24|10.0728
06:18:25|10.0674
06:18:26|10.073
06:18:27|10.07
06:18:28|10.07
06:18:29|10.0617
06:18:30|10.093
06:18:31|10.0933
06:18:32|10.0826
06:18:33|10.1079
06:18:34|10.1025
06:18:35|10.1025
06:18:36|10.1045
06:18:37|10.1045
06:18:39|10.1154
06:18:40|10.1033
06:18:41|10.1044
06:18:42|10.1024
06:18:43|10.0907
06:18:44|10.094
06:18:45|10.0951
06:18:46|10.084
06:18:47|10.0848
06:18:48|10.0934
06:18:49|10.085
06:18:50|10.0845
06:18:51|10.0938
06:18:52|10.087
06:18:53|10.0913
06:18:54|10.1051
06:18:55|10.1187
06:18:56|10.119
06:18:57|10.1015
06:18:58|10.1023
06:18:59|10.1063
06:19:01|10.1155
06:19:02|10.1044
06:19:03|10.1049
06:19:04|10.1145
06:19:05|10.1078
06:19:05|10.1078
06:19:06|10.1072
06:19:07|10.1044
06:19:08|10.1044
06:19:10|10.1005
06:19:11|10.1044
06:19:12|10.1044
06:19:13|10.1155
06:19:14|10.1061
06:19:15|10.1044
06:19:15|10.1045
06:19:16|10.1171
06:19:17|10.1074
06:19:18|10.1044
06:19:20|10.1167
06:19:21|10.1074
06:19:22|10.1145
06:19:23|10.1087
06:19:24|10.1076
06:19:25|10.1171
06:19:26|10.1171
06:19:27|10.1109
06:19:28|10.1124
06:19:29|10.1117
06:19:30|10.1167
06:19:31|10.1197
06:19:32|10.111
06:19:33|10.112
06:19:34|10.112
06:19:35|10.1111
06:19:36|10.1123
06:19:37|10.1153
06:19:38|10.1115
06:19:40|10.1121
06:19:41|10.1121
06:19:42|10.1121
06:19:44|10.12
06:19:44|10.1184
06:19:46|10.1089
06:19:47|10.1186
06:19:47|10.1194
06:19:49|10.12
06:19:50|10.1261
06:19:50|10.1261
06:19:52|10.1261
06:19:53|10.1116
06:19:54|10.1038
06:19:55|10.1108
06:19:57|10.1108
06:19:57|10.1098
06:19:58|10.1001
06:19:59|10.1098
06:20:00|10.1097
06:20:01|10.1079
06:20:02|10.1001
06:20:03|10.1001
06:20:04|10.0938
06:20:05|10.085
06:20:06|10.0981
06:20:07|10.0853
06:20:08|10.0855
06:20:10|10.0926
06:20:10|10.0855
06:20:12|10.0855
06:20:12|10.0855
06:20:13|10.0848
06:20:14|10.08
06:20:15|10.0833
06:20:17|10.0869
06:20:18|10.0856
06:20:18|10.0855
06:20:19|10.08
06:20:20|10.0752
06:20:21|10.0801
06:20:23|10.0801
06:20:23|10.0782
06:20:24|10.0735
06:20:26|10.0684
06:20:27|10.0785
06:20:27|10.0674
06:20:28|10.0778
06:20:29|10.0685
06:20:30|10.0803
06:20:31|10.0728
06:20:32|10.0734
06:20:33|10.0812
06:20:34|10.08
06:20:35|10.0822
06:20:36|10.0712
06:20:37|10.078
06:20:39|10.0831
06:20:39|10.0722
06:20:41|10.0802
06:20:42|10.0801
06:20:43|10.075
06:20:44|10.0808
06:20:45|10.078
06:20:46|10.078
06:20:47|10.0808
06:20:48|10.08
06:20:50|10.0802
06:20:50|10.0802
06:20:51|10.078
06:20:52|10.078
06:20:54|10.0785
06:20:54|10.0785
06:20:55|10.0785
06:20:56|10.0802
06:20:57|10.0799
06:20:58|10.0802
06:20:59|10.0802
06:21:00|10.078
06:21:01|10.075
06:21:02|10.075
06:21:03|10.0712
06:21:05|10.075
06:21:05|10.0751
06:21:06|10.0751
06:21:07|10.0751
06:21:08|10.0751
06:21:09|10.075
06:21:11|10.0674
06:21:11|10.0689
06:21:13|10.0688
06:21:13|10.0688
06:21:14|10.0744
06:21:15|10.0751
06:21:16|10.0751
06:21:17|10.0686
06:21:18|10.074
06:21:19|10.074
06:21:20|10.0674
06:21:22|10.073
06:21:22|10.0679
06:21:23|10.0731
06:21:24|10.0685
06:21:25|10.0731
06:21:26|10.0731
06:21:27|10.0678
06:21:28|10.0674
06:21:29|10.0724
06:21:30|10.0724
06:21:31|10.0676
06:21:32|10.0674
06:21:33|10.0718
06:21:34|10.0674
06:21:35|10.0674
06:21:36|10.0674
06:21:37|10.07
06:21:38|10.0674
06:21:39|10.0674
06:21:41|10.0698
06:21:43|10.1
06:21:43|10.1065
06:21:45|10.1065
06:21:45|10.1005
06:21:46|10.1065
06:21:48|10.1065
06:21:49|10.1065
06:21:49|10.107
06:21:51|10.1065
06:21:52|10.107
06:21:53|10.0931
06:21:53|10.0885
06:21:55|10.0803
06:21:56|10.0802
06:21:57|10.0601
06:21:57|10.06
06:21:59|10.0706
06:22:00|10.0706
06:22:01|10.0701
06:22:02|10.0701
06:22:03|10.06
06:22:04|10.0536
06:22:05|10.0536
06:22:06|10.0587
06:22:07|10.053
06:22:08|10.053
06:22:09|10.0473
06:22:10|10.0317
06:22:11|10.0207
06:22:12|10.0153
06:22:13|10.0031
06:22:14|10.0173
06:22:14|10.0008
06:22:16|10.
06:22:17|10.
06:22:18|10.
06:22:19|10.
06:22:19|10.0411
06:22:21|10.0177
06:22:22|10.0177
06:22:23|10.0116
06:22:24|10.0069
06:22:25|10.0162
06:22:26|10.0169
06:22:27|10.0163
06:22:28|10.0253
06:22:28|10.0253
06:22:29|10.01
06:22:31|10.01
06:22:32|10.015
06:22:33|10.015
06:22:34|10.0026
06:22:35|10.0026
06:22:36|10.0141
06:22:37|10.
06:22:38|10.0003
06:22:39|10.0056
06:22:40|10.0059
06:22:41|10.01
06:22:42|10.0001
06:22:44|10.0096
06:22:45|10.02
06:22:46|10.0096
06:22:47|10.0173
06:22:48|10.0088
06:22:50|10.0088
06:22:51|10.0132
06:22:51|10.0149
06:22:53|10.01
06:22:53|10.01
06:22:54|10.0205
06:22:55|10.0205
06:22:57|10.021
06:22:58|10.0201
06:22:59|10.0323
06:23:00|10.0214
06:23:01|10.0319
06:23:02|10.0319
06:23:03|10.0319
06:23:04|10.0319
06:23:05|10.0334
06:23:06|10.0334
06:23:07|10.0319
06:23:08|10.0409
06:23:08|10.0319
06:23:10|10.0319
06:23:11|10.0401
06:23:12|10.0231
06:23:13|10.0312
06:23:14|10.0321
06:23:15|10.0323
06:23:16|10.0319
06:23:17|10.0274
06:23:17|10.0218
06:23:19|10.0153
06:23:20|10.0157
06:23:21|10.0155
06:23:22|10.0228
06:23:23|10.0155
06:23:24|10.0157
06:23:25|10.023
06:23:26|10.0256
06:23:27|10.0231
06:23:28|10.0231
06:23:29|10.02
06:23:30|10.0307
06:23:31|9.9917
06:23:32|9.9864
06:23:33|9.9478
06:23:34|9.9225
06:23:35|9.9423
06:23:36|9.9516
06:23:37|10.0096
06:23:38|10.0061
06:23:39|10.0106
06:23:40|10.0125
06:23:41|10.0094
06:23:42|9.9941
06:23:44|10.0019
06:23:45|10.0019
06:23:46|9.9854
06:23:47|10.
06:23:48|10.
06:23:49|9.9912
06:23:50|9.9911
06:23:51|10.002
06:23:52|9.995
06:23:53|10.0058
06:23:54|10.0058
06:23:55|9.9955
06:23:56|10.
06:23:57|9.995
06:23:58|9.995
06:23:59|10.
06:24:01|9.995
06:24:01|9.995
06:24:02|9.9989
06:24:03|9.9989
06:24:04|10.0043
06:24:05|10.0077
06:24:06|10.0063
06:24:07|10.0205
06:24:08|10.0137
06:24:10|10.0096
06:24:11|10.0167
06:24:12|10.0167
06:24:13|10.0167
06:24:13|10.0108
06:24:15|10.02
06:24:16|10.017
06:24:16|10.0243
06:24:18|10.0178
06:24:19|10.0206
06:24:20|10.0311
06:24:21|10.04
06:24:22|10.0616
06:24:23|10.0624
06:24:24|10.074
06:24:24|10.1
06:24:26|10.0942
06:24:26|10.0942
06:24:28|10.0943
06:24:28|10.1031
06:24:30|10.1
06:24:30|10.1065
06:24:32|10.1024
06:24:33|10.0958
06:24:34|10.0974
06:24:35|10.0944
06:24:36|10.0847
06:24:36|10.0655
06:24:38|10.0651
06:24:39|10.0559
06:24:40|10.0528
06:24:41|10.0349
06:24:42|10.0349
06:24:43|10.0379
06:24:44|10.0349
06:24:46|10.0642
06:24:47|10.0758
06:24:48|10.0768
06:24:49|10.1065
06:24:50|10.0853
06:24:51|10.0877
06:24:52|10.0855
06:24:52|10.0873
06:24:54|10.0873
06:24:55|10.0867
06:24:56|10.0855
06:24:57|10.0855
06:24:58|10.062
06:24:59|10.0681
06:25:00|10.0681
06:25:01|10.0681
06:25:03|10.0599
06:25:03|10.051
06:25:04|10.0653
06:25:05|10.0653
06:25:06|10.0653
06:25:07|10.0515
06:25:09|10.0515
06:25:09|10.0515
06:25:11|10.0625
06:25:11|10.06
06:25:12|10.0681
06:25:13|10.061
06:25:14|10.0597
06:25:16|10.0597
06:25:16|10.0597
06:25:17|10.06
06:25:18|10.06
06:25:19|10.0606
06:25:20|10.06
06:25:21|10.06
06:25:22|10.06
06:25:23|10.0708
06:25:24|10.0628
06:25:26|10.0616
06:25:27|10.0616
06:25:28|10.0288
06:25:28|9.9961
06:25:29|9.9933
06:25:30|9.9907
06:25:32|9.9907
06:25:32|9.97
06:25:34|9.9785
06:25:35|9.9717
06:25:35|9.9504
06:25:37|9.9655
06:25:38|9.9605
06:25:39|9.9593
06:25:39|9.9656
06:25:40|9.9693
06:25:41|9.9655
06:25:42|9.9699
06:25:43|9.9699
06:25:45|9.9703
06:25:46|9.9695
06:25:46|9.9742
06:25:48|9.9686
06:25:49|9.9686
06:25:50|9.9713
06:25:51|10.0007
06:25:53|10.0349
06:25:53|10.0423
06:25:54|10.0336
06:25:55|10.0263
06:25:57|9.9999
06:25:57|10.0166
06:25:58|10.0166
06:25:59|10.0028
06:26:00|10.0181
06:26:02|10.0181
06:26:03|10.
06:26:04|10.0123
06:26:05|10.0167
06:26:06|10.0172
06:26:07|10.0205
06:26:09|10.0423
06:26:09|10.0181
06:26:10|9.9765
06:26:11|9.9948
06:26:12|9.9653
06:26:13|9.9718
06:26:14|9.9864
06:26:15|9.9864
06:26:16|9.973
06:26:17|9.9805
06:26:18|9.9838
06:26:19|9.9927
06:26:20|9.9984
06:26:21|9.9984
06:26:22|9.998
06:26:23|9.998
06:26:24|9.9874
06:26:25|9.9864
06:26:26|9.9816
06:26:27|9.9869
06:26:28|9.9762
06:26:29|9.98
06:26:30|9.9845
06:26:31|9.9908
06:26:32|9.9984
06:26:33|10.0166
06:26:34|10.0305
06:26:35|10.0254
06:26:36|10.0344
06:26:37|10.0324
06:26:38|10.0211
06:26:39|10.0211
06:26:40|10.0254
06:26:41|10.0211
06:26:42|10.0196
06:26:43|9.9976
06:26:45|9.997
06:26:46|9.997
06:26:46|9.997
06:26:48|9.997
06:26:49|9.9892
06:26:50|9.9892
06:26:51|9.9989
06:26:52|9.9992
06:26:53|9.9992
06:26:54|9.988
06:26:55|9.98
06:26:56|9.988
06:26:58|9.988
06:26:58|9.9901
06:26:59|9.9845
06:27:01|10.0012
06:27:02|10.0044
06:27:02|9.9946
06:27:04|9.9948
06:27:05|10.
06:27:06|9.9957
06:27:07|9.9957
06:27:08|10.0012
06:27:09|10.0024
06:27:10|9.9997
06:27:11|10.0148
06:27:12|10.0123
06:27:13|10.005
06:27:14|10.0034
06:27:15|10.0034
06:27:16|10.0123
06:27:17|10.0042
06:27:18|10.
06:27:19|10.0114
06:27:20|10.0114
06:27:21|10.0008
06:27:21|10.0008
06:27:23|10.0008
06:27:24|10.0008
06:27:25|10.0008
06:27:26|10.
06:27:27|9.9951
06:27:27|10.006
06:27:29|10.006
06:27:30|10.006
06:27:30|10.0009
06:27:31|10.0009
06:27:33|10.
06:27:33|10.
06:27:35|10.
06:27:36|10.
06:27:36|10.
06:27:38|9.9987
06:27:38|9.9987
06:27:40|9.9979
06:27:41|9.9981
06:27:42|9.9915
06:27:43|9.9915
06:27:44|9.9915
06:27:44|10.0017
06:27:46|10.0061
06:27:47|10.0045
06:27:49|10.0044
06:27:50|10.0115
06:27:51|10.0011
06:27:52|10.0005
06:27:54|10.0005
06:27:55|10.0153
06:27:56|10.0086
06:27:57|10.0097
06:27:57|10.0189
06:27:59|10.0033
06:28:00|10.0016
06:28:01|10.0016
06:28:02|10.0019
06:28:03|10.
06:28:04|10.0019
06:28:05|10.
06:28:06|10.
06:28:06|10.
06:28:08|10.0024
06:28:09|10.01
06:28:10|10.0001
06:28:11|9.9999
06:28:12|10.
06:28:13|10.0001
06:28:14|10.0001
06:28:15|10.0001
06:28:16|10.0001
06:28:17|9.9994
06:28:18|9.9915
06:28:19|10.0001
06:28:20|10.0003
06:28:21|9.99
06:28:22|9.99
06:28:23|9.99
06:28:24|9.99
06:28:25|9.9762
06:28:26|9.97
06:28:27|9.9795
06:28:28|9.9786
06:28:29|9.9768
06:28:30|9.9768
06:28:31|9.9701
06:28:32|9.9753
06:28:33|9.9646
06:28:34|9.9646
06:28:35|9.9645
06:28:36|9.9545
06:28:37|9.9639
06:28:38|9.965
06:28:39|9.965
06:28:40|9.9645
06:28:41|9.9503
06:28:42|9.9582
06:28:43|9.975
06:28:44|9.99
06:28:45|9.9839
06:28:46|9.9955
06:28:47|9.9858
06:28:48|9.984
06:28:50|9.984
06:28:51|9.984
06:28:52|9.9519
06:28:53|9.9711
06:28:54|9.9671
06:28:55|9.9677
06:28:57|9.9538
06:28:58|9.955
06:28:59|9.9517
06:29:00|9.9517
06:29:01|9.952
06:29:02|9.9561
06:29:03|9.972
06:29:04|9.9658
06:29:05|9.9739
06:29:06|9.9619
06:29:07|9.9563
06:29:08|9.9727
06:29:08|9.9617
06:29:10|9.9548
06:29:11|9.9692
06:29:12|9.9692
06:29:13|9.9692
06:29:14|9.97
06:29:15|9.9779
06:29:16|9.9779
06:29:16|9.97
06:29:18|9.9779
06:29:18|9.978
06:29:20|9.9665
06:29:21|9.9784
06:29:22|9.9779
06:29:23|9.9779
06:29:24|9.9674
06:29:25|9.9712
06:29:26|9.9712
06:29:27|9.9693
06:29:28|9.9767
06:29:29|9.9767
06:29:30|9.9671
06:29:31|9.97
06:29:31|9.97
06:29:33|9.97
06:29:34|9.97
06:29:35|9.9752
06:29:35|9.9651
06:29:37|9.9651
06:29:38|9.9651
06:29:39|9.9651
06:29:40|9.9675
06:29:41|9.97
06:29:42|9.9651
06:29:43|9.9651
06:29:44|9.9651
06:29:45|9.95
06:29:46|9.954
06:29:47|9.954
06:29:48|9.954
06:29:49|9.9639
06:29:50|9.9639
06:29:51|9.954
06:29:52|9.954
06:29:53|9.9575
06:29:54|9.95
06:29:55|9.9572
06:29:56|9.9571
06:29:57|9.9571
06:29:59|9.9413
06:29:59|9.9457
06:30:00|9.9405
06:30:01|9.95
06:30:02|9.95
06:30:03|9.9446
06:30:04|9.9525
06:30:05|9.954
06:30:06|9.954
06:30:07|9.954
06:30:08|9.954
06:30:09|9.9561
06:30:10|9.954
06:30:11|9.954
06:30:12|9.9527
06:30:13|9.951
06:30:14|9.9571
06:30:15|9.9572
06:30:16|9.97
06:30:17|9.9712
06:30:18|9.9971
06:30:19|9.996
06:30:20|9.9817
06:30:21|9.9817
06:30:22|9.997
06:30:23|10.0024
06:30:24|10.058
06:30:25|10.06
06:30:26|10.0489
06:30:27|10.036
06:30:29|9.9975
06:30:29|9.9975
06:30:30|9.9975
06:30:32|9.9975
06:30:33|9.9913
06:30:33|9.9728
06:30:35|9.9728
06:30:36|9.9844
06:30:36|9.9826
06:30:37|9.9954
06:30:38|9.9965
06:30:40|9.9856
06:30:40|9.9988
06:30:41|9.9988
06:30:42|10.0225
06:30:43|10.0231
06:30:44|10.0105
06:30:45|10.0107
06:30:46|10.0192
06:30:47|10.022
06:30:48|10.0158
06:30:50|10.0228
06:30:51|10.0231
06:30:52|10.0253
06:30:53|10.0165
06:30:54|10.0253
06:30:56|10.028
06:30:56|10.0218
06:30:57|10.0185
06:30:58|10.0249
06:30:59|10.03
06:31:00|10.0333
06:31:02|10.0395
06:31:03|10.0435
06:31:04|10.05
06:31:05|10.0499
06:31:05|10.0446
06:31:06|10.0597
06:31:07|10.0353
06:31:08|10.0446
06:31:10|10.05
06:31:11|10.05
06:31:12|10.0449
06:31:13|10.0517
06:31:14|10.0573
06:31:15|10.0592
06:31:16|10.0613
06:31:17|10.0693
06:31:18|10.0609
06:31:19|10.07
06:31:19|10.0683
06:31:21|10.0812
06:31:21|10.0801
06:31:22|10.0683
06:31:23|10.0701
06:31:24|10.0716
06:31:25|10.0691
06:31:27|10.0691
06:31:28|10.0725
06:31:29|10.0823
06:31:30|10.07
06:31:31|10.0689
06:31:32|10.0634
06:31:33|10.0796
06:31:34|10.0837
06:31:35|10.0761
06:31:36|10.0996
06:31:37|10.0989
06:31:38|10.0996
06:31:38|10.0999
06:31:40|10.0877
06:31:41|10.0992
06:31:42|10.0894
06:31:43|10.0859
06:31:44|10.0878
06:31:45|10.0845
06:31:46|10.0819
06:31:47|10.0914
06:31:47|10.089
06:31:49|10.0901
06:31:50|10.0975
06:31:51|10.0989
06:31:52|10.0993
06:31:54|10.0996
06:31:55|10.0897
06:31:56|10.0966
06:31:57|10.0858
06:31:58|10.0893
06:32:00|10.0784
06:32:00|10.0874
06:32:01|10.0874
06:32:02|10.0874
06:32:03|10.0898
06:32:05|10.0902
06:32:06|10.0901
06:32:07|10.0811
06:32:07|10.092
06:32:09|10.0874
06:32:09|10.069
06:32:11|10.054
06:32:12|10.0685
06:32:13|10.0603
06:32:14|10.0658
06:32:15|10.0799
06:32:16|10.0552
06:32:16|10.0657
06:32:18|10.0658
06:32:19|10.0658
06:32:20|10.0677
06:32:21|10.0642
06:32:22|10.0647
06:32:22|10.0492
06:32:24|10.0567
06:32:25|10.0497
06:32:26|10.051
06:32:27|10.0679
06:32:27|10.0568
06:32:29|10.0675
06:32:30|10.0579
06:32:31|10.057
06:32:32|10.0677
06:32:33|10.0598
06:32:34|10.0598
06:32:35|10.0667
06:32:36|10.0675
06:32:37|10.1
06:32:38|10.092
06:32:39|10.0851
06:32:40|10.0804
06:32:41|10.0883
06:32:42|10.0883
06:32:43|10.0883
06:32:44|10.0869
06:32:45|10.0878
06:32:46|10.0856
06:32:48|10.0851
06:32:48|10.0827
06:32:49|10.0888
06:32:50|10.0888
06:32:52|10.0888
06:32:53|10.0837
06:32:54|10.0849
06:32:55|10.0888
06:32:56|10.0883
06:32:57|10.0883
06:32:59|10.0883
06:32:59|10.0883
06:33:00|10.0823
06:33:01|10.0841
06:33:03|10.0784
06:33:03|10.0784
06:33:04|10.0823
06:33:05|10.079
06:33:06|10.0804
06:33:07|10.0888
06:33:08|10.09
06:33:09|10.0798
06:33:11|10.09
06:33:12|10.0872
06:33:12|10.0878
06:33:13|10.0916
06:33:14|10.0886
06:33:15|10.0995
06:33:16|10.0881
06:33:17|10.0955
06:33:19|10.0842
06:33:19|10.08
06:33:20|10.0881
06:33:22|10.0881
06:33:22|10.0881
06:33:24|10.0902
06:33:25|10.0902
06:33:25|10.0902
06:33:26|10.0902
06:33:27|10.091
06:33:28|10.0903
06:33:29|10.0881
06:33:31|10.0881
06:33:32|10.0963
06:33:32|10.0921
06:33:33|10.0959
06:33:34|10.0941
06:33:35|10.0902
06:33:36|10.0903
06:33:37|10.094
06:33:38|10.094
06:33:40|10.0989
06:33:40|10.096
06:33:42|10.099
06:33:43|10.1044
06:33:43|10.12
06:33:44|10.12
06:33:45|10.097
06:33:47|10.1028
06:33:47|10.0917
06:33:48|10.0746
06:33:49|10.0592
06:33:50|10.0926
06:33:51|10.0928
06:33:53|10.084
06:33:54|10.0871
06:33:56|10.1006
06:33:56|10.1044
06:33:58|10.0928
06:33:58|10.0913
06:34:00|10.1161
06:34:01|10.1039
06:34:02|10.1126
06:34:03|10.1124
06:34:04|10.1203
06:34:05|10.122
06:34:06|10.12
06:34:07|10.125
06:34:08|10.132
06:34:09|10.1256
06:34:10|10.1256
06:34:11|10.1391
06:34:12|10.1391
06:34:13|10.1355
06:34:14|10.1391
06:34:15|10.1321
06:34:16|10.1495
06:34:17|10.1385
06:34:18|10.1303
06:34:19|10.1442
06:34:20|10.1395
06:34:21|10.1329
06:34:22|10.1361
06:34:23|10.136
06:34:24|10.1356
06:34:25|10.1386
06:34:26|10.1382
06:34:27|10.1456
06:34:28|10.1432
06:34:29|10.135
06:34:30|10.1329
06:34:31|10.1352
06:34:32|10.135
06:34:33|10.14
06:34:34|10.1415
06:34:35|10.1413
06:34:36|10.1425
06:34:37|10.1069
06:34:38|10.0689
06:34:39|10.0533
06:34:40|10.0502
06:34:41|10.0622
06:34:42|10.0735
06:34:43|10.0778
06:34:44|10.0943
06:34:45|10.0941
06:34:46|10.0842
06:34:47|10.0847
06:34:48|10.087
06:34:49|10.087
06:34:50|10.0869
06:34:51|10.0805
06:34:52|10.0669
06:34:53|10.0606
06:34:55|10.0664
06:34:56|10.0776
06:34:56|10.0752
06:34:58|10.062
06:34:59|10.0946
06:35:00|10.0983
06:35:01|10.0976
06:35:02|10.0786
06:35:03|10.0846
06:35:04|10.0825
06:35:05|10.0717
06:35:06|10.0793
06:35:07|10.0851
06:35:08|10.0835
06:35:09|10.0794
06:35:11|10.0829
06:35:12|10.0829
06:35:12|10.0825
06:35:14|10.0786
06:35:15|10.07
06:35:16|10.07
06:35:17|10.0701
06:35:18|10.0803
06:35:19|10.0803
06:35:20|10.0701
06:35:21|10.0786
06:35:22|10.0615
06:35:23|10.0661
06:35:24|10.05
06:35:25|10.0494
06:35:26|10.0586
06:35:27|10.0584
06:35:28|10.044
06:35:29|10.0516
06:35:30|10.044
06:35:31|10.044
06:35:33|10.0444
06:35:33|10.0486
06:35:34|10.0422
06:35:35|10.044
06:35:36|10.044
06:35:37|10.044
06:35:38|10.044
06:35:39|10.04
06:35:40|10.0548
06:35:41|10.0562
06:35:42|10.0482
06:35:43|10.0441
06:35:44|10.0555
06:35:45|10.0453
06:35:46|10.0453
06:35:47|10.0555
06:35:48|10.0433
06:35:49|10.0431
06:35:50|10.044
06:35:51|10.0441
06:35:52|10.0436
06:35:53|10.0427
06:35:54|10.035
06:35:55|10.035
06:35:57|10.0417
06:35:58|10.035
06:35:59|10.036
06:36:01|10.0431
06:36:01|10.0419
06:36:02|10.0351
06:36:03|10.035
06:36:05|10.0417
06:36:06|10.0417
06:36:06|10.0359
06:36:08|10.0282
06:36:08|10.0333
06:36:09|10.0275
06:36:11|10.0275
06:36:12|10.0307
06:36:13|10.0412
06:36:14|10.0417
06:36:15|10.0351
06:36:16|10.0351
06:36:17|10.0318
06:36:18|10.0359
06:36:19|10.04
06:36:20|10.0399
06:36:21|10.0399
06:36:22|10.0399
06:36:23|10.04
06:36:24|10.04
06:36:25|10.0458
06:36:26|10.0458
06:36:26|10.0458
06:36:28|10.0535
06:36:29|10.0554
06:36:29|10.0458
06:36:31|10.0456
06:36:31|10.05
06:36:33|10.05
06:36:34|10.05
06:36:35|10.05
06:36:36|10.05
06:36:37|10.0555
06:36:38|10.0555
06:36:39|10.0555
06:36:40|10.0577
06:36:41|10.06
06:36:42|10.0793
06:36:43|10.0793
06:36:44|10.0793
06:36:45|10.0787
06:36:45|10.0793
06:36:47|10.0793
06:36:47|10.0784
06:36:49|10.0792
06:36:50|10.0683
06:36:51|10.0687
06:36:52|10.0786
06:36:52|10.0786
06:36:54|10.0687
06:36:54|10.0786
06:36:56|10.0786
06:36:58|10.0786
06:36:58|10.0607
06:36:59|10.078
06:37:00|10.0783
06:37:02|10.0684
06:37:03|10.0684
06:37:04|10.0775
06:37:05|10.0775
06:37:06|10.0775
06:37:07|10.0786
06:37:08|10.0787
06:37:09|10.0787
06:37:10|10.0787
06:37:11|10.0787
06:37:12|10.0791
06:37:12|10.0791
06:37:13|10.0783
06:37:15|10.0793
06:37:16|10.0783
06:37:17|10.0792
06:37:18|10.0793
06:37:19|10.0793
06:37:19|10.0734
06:37:21|10.0793
06:37:22|10.0793
06:37:23|10.0859
06:37:24|10.1
06:37:25|10.0966
06:37:26|10.1053
06:37:27|10.1164
06:37:28|10.12
06:37:29|10.1417
06:37:30|10.1417
06:37:31|10.1308
06:37:32|10.1313
06:37:33|10.132
06:37:34|10.1319
06:37:35|10.1166
06:37:36|10.1172
06:37:37|10.1082
06:37:38|10.1016
06:37:39|10.1081
06:37:40|10.0939
06:37:41|10.0932
06:37:42|10.0913
06:37:43|10.0913
06:37:44|10.097
06:37:45|10.097
06:37:46|10.094
06:37:47|10.0783
06:37:48|10.0894
06:37:49|10.0923
06:37:50|10.0921
06:37:52|10.0887
06:37:52|10.0887
06:37:53|10.0961
06:37:54|10.0961
06:37:55|10.0878
06:37:57|10.0958
06:37:58|10.0958
06:37:59|10.0958
06:38:00|10.0958
06:38:01|10.0887
06:38:02|10.0916
06:38:03|10.0807
06:38:04|10.0807
06:38:05|10.0807
06:38:06|10.0783
06:38:07|10.075
06:38:08|10.075
06:38:09|10.0722
06:38:10|10.0793
06:38:11|10.0722
06:38:12|10.0713
06:38:13|10.065
06:38:14|10.0677
06:38:15|10.0557
06:38:16|10.0747
06:38:17|10.0717
06:38:18|10.0716
06:38:19|10.0763
06:38:20|10.0665
06:38:21|10.07
06:38:22|10.0805
06:38:23|10.0805
06:38:24|10.0805
06:38:25|10.0805
06:38:26|10.0805
06:38:27|10.0805
06:38:28|10.0859
06:38:29|10.0757
06:38:30|10.0757
06:38:31|10.0757
06:38:32|10.0804
06:38:33|10.0804
06:38:34|10.0829
06:38:35|10.0829
06:38:36|10.0774
06:38:37|10.0951
06:38:38|10.0845
06:38:39|10.0958
06:38:40|10.0829
06:38:41|10.0772
06:38:42|10.0829
06:38:43|10.0829
06:38:44|10.0829
06:38:45|10.0829
06:38:46|10.0771
06:38:47|10.0763
06:38:48|10.0827
06:38:49|10.0827
06:38:50|10.0772
06:38:51|10.0763
06:38:52|10.0757
06:38:53|10.0757
06:38:54|10.072
06:38:55|10.0673
06:38:56|10.0751
06:38:57|10.0751
06:38:59|10.0823
06:39:00|10.0751
06:39:01|10.0751
06:39:02|10.0751
06:39:03|10.0751
06:39:04|10.0749
06:39:05|10.075
06:39:06|10.0751
06:39:07|10.0751
06:39:08|10.0751
06:39:09|10.0751
06:39:10|10.0704
06:39:12|10.0751
06:39:12|10.081
06:39:14|10.0675
06:39:15|10.065
06:39:16|10.06
06:39:17|10.0555
06:39:18|10.0559
06:39:19|10.0599
06:39:19|10.05
06:39:20|10.0504
06:39:22|10.0504
06:39:22|10.051
06:39:24|10.0567
06:39:25|10.0567
06:39:26|10.0553
06:39:27|10.0492
06:39:27|10.0342
06:39:28|10.0295
06:39:30|10.0001
06:39:30|10.
06:39:32|10.02
06:39:32|10.0183
06:39:34|10.0175
06:39:34|10.0181
06:39:35|10.0289
06:39:37|10.0289
06:39:38|10.0241
06:39:38|10.0296
06:39:39|10.0296
06:39:41|10.0296
06:39:41|10.0313
06:39:43|10.0192
06:39:43|10.0192
06:39:44|10.0471
06:39:45|10.0471
06:39:47|10.0471
06:39:48|10.0471
06:39:48|10.0369
06:39:49|10.0369
06:39:50|10.0369
06:39:52|10.0403
06:39:52|10.0237
06:39:53|10.0153
06:39:54|10.024
06:39:55|10.024
06:39:56|10.0225
06:39:57|10.028
06:39:59|10.0625
06:40:00|10.0483
06:40:02|10.0483
06:40:02|10.0678
06:40:03|10.0634
06:40:05|10.0813
06:40:05|10.0677
06:40:07|10.0565
06:40:07|10.0565
06:40:08|10.0458
06:40:10|10.0448
06:40:11|10.0448
06:40:12|10.0556
06:40:13|10.0456
06:40:15|10.0308
06:40:15|10.0385
06:40:16|10.0308
06:40:17|10.0363
06:40:18|10.041
06:40:19|10.0458
06:40:20|10.0458
06:40:21|10.0458
06:40:22|10.0426
06:40:23|10.0441
06:40:24|10.0441
06:40:25|10.0441
06:40:26|10.0441
06:40:27|10.041
06:40:28|10.041
06:40:29|10.0409
06:40:30|10.0409
06:40:31|10.0409
06:40:32|10.0409
06:40:33|10.0525
06:40:34|10.04
06:40:35|10.04
06:40:36|10.053
06:40:37|10.053
06:40:38|10.0409
06:40:39|10.0438
06:40:40|10.0438
06:40:41|10.0438
06:40:42|10.054
06:40:43|10.0459
06:40:44|10.0473
06:40:45|10.0646
06:40:46|10.0572
06:40:47|10.0572
06:40:48|10.0572
06:40:50|10.0573
06:40:50|10.0574
06:40:52|10.0655
06:40:53|10.0582
06:40:54|10.0582
06:40:54|10.0638
06:40:55|10.0638
06:40:56|10.0637
06:40:57|10.0654
06:40:58|10.0552
06:41:00|10.0617
06:41:01|10.0578
06:41:03|10.061
06:41:04|10.0485
06:41:05|10.0485
06:41:06|10.0485
06:41:07|10.0557
06:41:08|10.0557
06:41:10|10.0553
06:41:10|10.0539
06:41:11|10.0539
06:41:12|10.0538
06:41:13|10.0488
06:41:14|10.0488
06:41:15|10.0486
06:41:16|10.0486
06:41:17|10.053
06:41:19|10.0485
06:41:20|10.0485
06:41:21|10.0485
06:41:21|10.0485
06:41:23|10.0485
06:41:24|10.0485
06:41:25|10.0531
06:41:26|10.0531
06:41:27|10.0531
06:41:28|10.053
06:41:28|10.0514
06:41:30|10.0514
06:41:31|10.0587
06:41:32|10.0516
06:41:33|10.0504
06:41:34|10.0587
06:41:34|10.0587
06:41:36|10.0509
06:41:37|10.0509
06:41:38|10.0586
06:41:39|10.0586
06:41:40|10.0525
06:41:40|10.0492
06:41:42|10.0583
06:41:43|10.0583
06:41:44|10.0492
06:41:45|10.0492
06:41:46|10.0577
06:41:47|10.0511
06:41:48|10.0511
06:41:49|10.0511
06:41:50|10.0511
06:41:51|10.0509
06:41:52|10.0509
06:41:53|10.0514
06:41:54|10.0509
06:41:55|10.0509
06:41:56|10.0509
06:41:57|10.0509
06:41:58|10.0509
06:41:58|10.0509
06:41:59|10.0509
06:42:01|10.0509
06:42:03|10.058
06:42:04|10.0509
06:42:05|10.0509
06:42:06|10.0478
06:42:07|10.0411
06:42:08|10.0293
06:42:09|10.0162
06:42:10|10.0314
06:42:11|10.0284
06:42:12|9.996
06:42:13|10.004
06:42:14|10.0071
06:42:15|10.0071
06:42:16|10.0074
06:42:17|10.0074
06:42:18|10.0074
06:42:19|10.0074
06:42:20|10.0072
06:42:21|10.0013
06:42:23|10.
06:42:23|10.
06:42:24|10.0171
06:42:25|10.018
06:42:27|10.0352
06:42:28|10.0352
06:42:29|10.0418
06:42:29|10.0418
06:42:30|10.0354
06:42:31|10.0354
06:42:32|10.0355
06:42:33|10.0418
06:42:35|10.0418
06:42:35|10.0418
06:42:36|10.0418
06:42:38|10.0418
06:42:38|10.034
06:42:40|10.0354
06:42:40|10.0354
06:42:41|10.0327
06:42:43|10.0326
06:42:44|10.0172
06:42:45|10.0251
06:42:46|10.0205
06:42:47|10.0204
06:42:48|10.0204
06:42:49|10.0298
06:42:49|10.0214
06:42:51|10.0288
06:42:52|10.0213
06:42:53|10.0213
06:42:54|10.0213
06:42:55|10.0302
06:42:55|10.0297
06:42:57|10.0297
06:42:58|10.0297
06:42:59|10.0297
06:43:00|10.0395
06:43:01|10.0395
06:43:02|10.0395
06:43:03|10.0304
06:43:04|10.0304
06:43:06|10.0283
06:43:07|10.05
06:43:08|10.05
06:43:09|10.0581
06:43:10|10.0583
06:43:10|10.0649
06:43:12|10.0567
06:43:12|10.0567
06:43:13|10.0543
06:43:14|10.0515
06:43:16|10.0552
06:43:16|10.0406
06:43:18|10.0406
06:43:19|10.0472
06:43:19|10.0473
06:43:21|10.0473
06:43:22|10.0451
06:43:23|10.0473
06:43:23|10.0473
06:43:24|10.0451
06:43:25|10.0451
06:43:26|10.0451
06:43:28|10.0451
06:43:29|10.0408
06:43:29|10.0451
06:43:30|10.0451
06:43:31|10.0532
06:43:33|10.0532
06:43:34|10.0406
06:43:35|10.0451
06:43:36|10.0451
06:43:37|10.0442
06:43:38|10.0442
06:43:39|10.0447
06:43:40|10.0447
06:43:41|10.0447
06:43:42|10.0408
06:43:43|10.0346
06:43:44|10.0438
06:43:45|10.0436
06:43:46|10.0442
06:43:47|10.0391
06:43:48|10.0328
06:43:49|10.0434
06:43:50|10.0434
06:43:51|10.0434
06:43:52|10.0344
06:43:53|10.0442
06:43:54|10.0442
06:43:55|10.0442
06:43:56|10.0442
06:43:57|10.0357
06:43:58|10.0442
06:43:59|10.0442
06:44:00|10.0442
06:44:01|10.0361
06:44:02|10.0361
06:44:04|10.0436
06:44:04|10.0337
06:44:06|10.0337
06:44:07|10.0337
06:44:08|10.0337
06:44:09|10.0337
06:44:10|10.0337
06:44:11|10.0361
06:44:12|10.0361
06:44:14|10.0337
06:44:14|10.03
06:44:15|10.0337
06:44:16|10.0337
06:44:17|10.0337
06:44:18|10.0337
06:44:19|10.0337
06:44:20|10.0337
06:44:21|10.0337
06:44:22|10.0338
06:44:23|10.0338
06:44:24|10.0338
06:44:25|10.0433
06:44:26|10.034
06:44:27|10.0434
06:44:28|10.034
06:44:29|10.0434
06:44:30|10.043
06:44:31|10.043
06:44:32|10.05
06:44:33|10.0465
06:44:34|10.0494
06:44:35|10.0642
06:44:36|10.0525
06:44:37|10.0503
06:44:38|10.0503
06:44:39|10.0632
06:44:40|10.0654
06:44:41|10.0567
06:44:42|10.0575
06:44:43|10.0575
06:44:44|10.0594
06:44:45|10.0589
06:44:46|10.0623
06:44:47|10.0623
06:44:48|10.0623
06:44:49|10.0623
06:44:50|10.0436
06:44:51|10.0572
06:44:52|10.049
06:44:54|10.049
06:44:55|10.0337
06:44:56|10.0337
06:44:57|10.0337
06:44:58|10.0426
06:44:59|10.0443
06:45:00|10.0443
06:45:01|10.0428
06:45:02|10.0428
06:45:02|10.0428
06:45:04|10.0428
06:45:06|10.0428
06:45:06|10.0337
06:45:07|10.0332
06:45:08|10.0301
06:45:09|10.0389
06:45:11|10.03
06:45:12|10.0409
06:45:13|10.0319
06:45:13|10.0319
06:45:14|10.0319
06:45:15|10.0319
06:45:17|10.0406
06:45:18|10.0322
06:45:19|10.0322
06:45:20|10.0319
06:45:21|10.0408
06:45:22|10.0321
06:45:23|10.0324
06:45:24|10.032
06:45:25|10.0401
06:45:26|10.0313
06:45:27|10.0301
06:45:28|10.032
06:45:29|10.03
06:45:30|10.0321
06:45:31|10.0321
06:45:32|10.0321
06:45:33|10.03
06:45:34|10.0401
06:45:35|10.0334
06:45:36|10.0425
06:45:37|10.0425
06:45:38|10.0442
06:45:39|10.0442
06:45:40|10.0401
06:45:41|10.0442
06:45:42|10.0442
06:45:43|10.0442
06:45:45|10.0442
06:45:45|10.0444
06:45:46|10.0442
06:45:47|10.0481
06:45:49|10.0442
06:45:49|10.0442
06:45:50|10.0429
06:45:51|10.0419
06:45:52|10.0419
06:45:53|10.04
06:45:54|10.0399
06:45:55|10.0431
06:45:56|10.0431
06:45:57|10.0431
06:45:58|10.0431
06:45:59|10.0431
06:46:00|10.0355
06:46:01|10.0748
06:46:02|10.0748
06:46:03|10.0908
06:46:05|10.0831
06:46:06|10.0802
06:46:07|10.0805
06:46:09|10.0916
06:46:10|10.0881
06:46:11|10.0881
06:46:11|10.1
06:46:13|10.1
06:46:13|10.097
06:46:15|10.103
06:46:16|10.1294
06:46:16|10.1164
06:46:18|10.0986
06:46:18|10.0719
06:46:20|10.0922
06:46:21|10.0918
06:46:22|10.1008
06:46:23|10.116
06:46:24|10.1013
06:46:25|10.098
06:46:26|10.0918
06:46:27|10.0988
06:46:28|10.0918
06:46:29|10.0936
06:46:30|10.0981
06:46:31|10.0983
06:46:32|10.0988
06:46:33|10.0999
06:46:34|10.0998
06:46:35|10.1
06:46:36|10.1
06:46:38|10.077
06:46:38|10.0718
06:46:39|10.0829
06:46:40|10.0944
06:46:41|10.0944
06:46:42|10.0945
06:46:43|10.0945
06:46:44|10.0964
06:46:45|10.079
06:46:46|10.081
06:46:48|10.1
06:46:48|10.1
06:46:49|10.1
06:46:50|10.102
06:46:51|10.1005
06:46:52|10.1078
06:46:53|10.1096
06:46:54|10.1135
06:46:55|10.1085
06:46:56|10.129
06:46:57|10.1176
06:46:59|10.1243
06:47:00|10.1347
06:47:00|10.1252
06:47:01|10.1176
06:47:02|10.1328
06:47:03|10.1367
06:47:05|10.1345
06:47:06|10.1321
06:47:07|10.1367
06:47:08|10.1367
06:47:09|10.1345
06:47:11|10.1318
06:47:11|10.1367
06:47:12|10.1368
06:47:14|10.1309
06:47:15|10.1221
06:47:16|10.1319
06:47:17|10.1206
06:47:17|10.1297
06:47:18|10.1277
06:47:20|10.1215
06:47:21|10.1332
06:47:22|10.1225
06:47:23|10.1215
06:47:24|10.1309
06:47:25|10.1322
06:47:26|10.1352
06:47:27|10.1362
06:47:29|10.1421
06:47:29|10.145
06:47:30|10.1499
06:47:31|10.1499
06:47:32|10.1594
06:47:33|10.1594
06:47:34|10.1594
06:47:35|10.1699
06:47:36|10.1719
06:47:37|10.1711
06:47:38|10.1608
06:47:39|10.1746
06:47:40|10.1661
06:47:41|10.1719
06:47:42|10.1737
06:47:43|10.1759
06:47:44|10.1719
06:47:45|10.1739
06:47:46|10.1785
06:47:47|10.1845
06:47:48|10.1734
06:47:49|10.1829
06:47:50|10.1845
06:47:51|10.1802
06:47:52|10.1923
06:47:53|10.1931
06:47:54|10.1953
06:47:55|10.1934
06:47:56|10.1914
06:47:57|10.1965
06:47:58|10.1967
06:47:59|10.1967
06:48:00|10.1967
06:48:01|10.2
06:48:02|10.2151
06:48:03|10.2266
06:48:04|10.1974
06:48:05|10.1958
06:48:07|10.2054
06:48:08|10.1963
06:48:09|10.2043
06:48:10|10.2049
06:48:12|10.1647
06:48:13|10.15
06:48:13|10.1748
06:48:15|10.1643
06:48:15|10.1727
06:48:17|10.1642
06:48:18|10.1728
06:48:18|10.1901
06:48:19|10.18
06:48:20|10.1949
06:48:21|10.1886
06:48:22|10.1967
06:48:24|10.1949
06:48:24|10.1803
06:48:26|10.192
06:48:26|10.185
06:48:27|10.1846
06:48:28|10.1827
06:48:29|10.1793
06:48:30|10.1859
06:48:31|10.179
06:48:32|10.1538
06:48:33|10.1631
06:48:34|10.1524
06:48:35|10.1608
06:48:36|10.1679
06:48:37|10.1627
06:48:38|10.1627
06:48:39|10.1607
06:48:40|10.1639
06:48:41|10.1639
06:48:42|10.1591
06:48:43|10.1591
06:48:44|10.1505
06:48:45|10.1583
06:48:46|10.15
06:48:47|10.1554
06:48:49|10.1496
06:48:50|10.1499
06:48:51|10.1279
06:48:52|10.1279
06:48:52|10.1279
06:48:54|10.12
06:48:54|10.12
06:48:55|10.115
06:48:57|10.127
06:48:57|10.1151
06:48:58|10.1157
06:49:00|10.1158
06:49:00|10.1151
06:49:02|10.1151
06:49:03|10.1158
06:49:04|10.1158
06:49:05|10.125
06:49:06|10.1281
06:49:07|10.1259
06:49:08|10.1428
06:49:10|10.149
06:49:11|10.1384
06:49:11|10.149
06:49:13|10.15
06:49:14|10.15
06:49:15|10.15
06:49:16|10.1542
06:49:17|10.155
06:49:18|10.1767
06:49:19|10.1767
06:49:20|10.1664
06:49:21|10.179
06:49:22|10.166
06:49:23|10.1535
06:49:24|10.1609
06:49:25|10.1586
06:49:26|10.1596
06:49:27|10.1602
06:49:28|10.1602
06:49:30|10.1602
06:49:30|10.1602
06:49:32|10.1602
06:49:32|10.1602
06:49:33|10.1655
06:49:35|10.1602
06:49:35|10.1693
06:49:37|10.1677
06:49:37|10.1659
06:49:38|10.1599
06:49:39|10.1599
06:49:41|10.1506
06:49:42|10.1651
06:49:43|10.1602
06:49:44|10.1654
06:49:45|10.1713
06:49:46|10.1613
06:49:47|10.172
06:49:48|10.172
06:49:49|10.179
06:49:50|10.179
06:49:51|10.1664
06:49:51|10.1664
06:49:52|10.1664
06:49:54|10.1582
06:49:55|10.1742
06:49:56|10.1741
06:49:57|10.1611
06:49:58|10.1785
06:49:58|10.1779
06:50:00|10.1668
06:50:01|10.1657
06:50:02|10.1725
06:50:03|10.1589
06:50:04|10.1599
06:50:05|10.1602
06:50:06|10.1582
06:50:07|10.1637
06:50:08|10.164
06:50:10|10.164
06:50:11|10.1602
06:50:12|10.1591
06:50:13|10.1591
06:50:14|10.1591
06:50:15|10.1629
06:50:16|10.164
06:50:17|10.1714
06:50:18|10.179
06:50:19|10.1813
06:50:20|10.195
06:50:21|10.195
06:50:22|10.1953
06:50:23|10.1963
06:50:24|10.2002
06:50:26|10.1972
06:50:26|10.2048
06:50:27|10.2034
06:50:28|10.2048
06:50:29|10.2048
06:50:30|10.2048
06:50:31|10.1967
06:50:32|10.2048
06:50:33|10.2048
06:50:34|10.1963
06:50:35|10.1982
06:50:36|10.2044
06:50:37|10.2044
06:50:38|10.195
06:50:39|10.186
06:50:40|10.1881
06:50:41|10.1801
06:50:42|10.1823
06:50:43|10.1796
06:50:44|10.1669
06:50:46|10.1693
06:50:47|10.2
06:50:48|10.1995
06:50:49|10.1994
06:50:50|10.1979
06:50:51|10.196
06:50:52|10.196
06:50:53|10.196
06:50:54|10.1946
06:50:55|10.1995
06:50:56|10.1877
06:50:57|10.1978
06:50:58|10.1978
06:50:59|10.1904
06:51:00|10.1865
06:51:01|10.1867
06:51:02|10.1953
06:51:03|10.1941
06:51:04|10.1941
06:51:05|10.1941
06:51:06|10.1901
06:51:07|10.1901
06:51:08|10.1901
06:51:09|10.1904
06:51:11|10.1924
06:51:11|10.1956
06:51:13|10.1995
06:51:14|10.2044
06:51:15|10.2
06:51:16|10.1974
06:51:17|10.2
06:51:18|10.1916
06:51:19|10.1995
06:51:20|10.1994
06:51:21|10.2
06:51:22|10.1997
06:51:23|10.1988
06:51:24|10.1996
06:51:25|10.2
06:51:26|10.1991
06:51:27|10.1881
06:51:28|10.1875
06:51:29|10.188
06:51:30|10.1669
06:51:31|10.1691
06:51:32|10.1734
06:51:33|10.15
06:51:34|10.15
06:51:35|10.1449
06:51:36|10.1498
06:51:37|10.1437
06:51:38|10.1553
06:51:39|10.1501
06:51:40|10.1492
06:51:41|10.1493
06:51:42|10.158
06:51:43|10.1631
06:51:44|10.16
06:51:45|10.158
06:51:46|10.1608
06:51:47|10.1572
06:51:48|10.1556
06:51:49|10.1691
06:51:50|10.1691
06:51:51|10.182
06:51:52|10.1725
06:51:53|10.1738
06:51:54|10.1738
06:51:55|10.1726
06:51:56|10.1656
06:51:57|10.1656
06:51:58|10.1657
06:51:59|10.166
06:52:00|10.1738
06:52:01|10.1738
06:52:02|10.1671
06:52:03|10.1785
06:52:04|10.1726
06:52:05|10.1744
06:52:06|10.1744
06:52:07|10.1799
06:52:08|10.1799
06:52:09|10.1793
06:52:10|10.179
06:52:12|10.178
06:52:13|10.1564
06:52:14|10.1599
06:52:15|10.1736
06:52:16|10.1799
06:52:18|10.179
06:52:19|10.178
06:52:20|10.178
06:52:20|10.178
06:52:22|10.1641
06:52:22|10.1744
06:52:24|10.1624
06:52:24|10.1641
06:52:25|10.1724
06:52:26|10.1637
06:52:28|10.1611
06:52:29|10.1611
06:52:29|10.1624
06:52:31|10.1624
06:52:32|10.1624
06:52:33|10.1624
06:52:33|10.172
06:52:34|10.1627
06:52:36|10.1628
06:52:36|10.1715
06:52:37|10.1628
06:52:38|10.1569
06:52:40|10.1578
06:52:41|10.1606
06:52:42|10.1548
06:52:42|10.1561
06:52:43|10.1502
06:52:45|10.1415
06:52:46|10.1415
06:52:47|10.1414
06:52:47|10.1307
06:52:49|10.1307
06:52:50|10.1315
06:52:51|10.1319
06:52:51|10.1317
06:52:53|10.1317
06:52:53|10.1366
06:52:55|10.13
06:52:56|10.1332
06:52:57|10.1386
06:52:58|10.1393
06:52:59|10.1325
06:53:00|10.1318
06:53:01|10.1272
06:53:02|10.1334
06:53:03|10.1378
06:53:04|10.1148
06:53:05|10.1036
06:53:06|10.1036
06:53:07|10.1007
06:53:08|10.1007
06:53:09|10.1013
06:53:10|10.1007
06:53:11|10.1036
06:53:13|10.1024
06:53:13|10.101
06:53:15|10.0995
06:53:16|10.1019
06:53:17|10.0946
06:53:18|10.1001
06:53:19|10.1051
06:53:20|10.1066
06:53:21|10.1066
06:53:22|10.1028
06:53:23|10.1028
06:53:24|10.1022
06:53:25|10.0995
06:53:26|10.0995
06:53:27|10.0995
06:53:28|10.1093
06:53:29|10.1168
06:53:31|10.1067
06:53:31|10.1063
06:53:32|10.1028
06:53:33|10.1028
06:53:34|10.1009
06:53:35|10.1072
06:53:36|10.1099
06:53:37|10.1152
06:53:38|10.1155
06:53:39|10.1155
06:53:40|10.1155
06:53:41|10.1136
06:53:42|10.1136
06:53:43|10.1074
06:53:44|10.1074
06:53:45|10.1072
06:53:47|10.1151
06:53:47|10.108
06:53:48|10.108
06:53:49|10.1151
06:53:50|10.108
06:53:51|10.108
06:53:52|10.117
06:53:53|10.1163
06:53:54|10.1125
06:53:55|10.108
06:53:56|10.1125
06:53:57|10.1143
06:53:58|10.1075
06:53:59|10.1076
06:54:00|10.1066
06:54:01|10.1025
06:54:02|10.1003
06:54:03|10.1047
06:54:04|10.1047
06:54:05|10.0968
06:54:06|10.0926
06:54:07|10.0877
06:54:08|10.0921
06:54:09|10.0858
06:54:10|10.0599
06:54:11|10.05
06:54:13|10.0355
06:54:14|10.0571
06:54:15|10.05
06:54:16|10.0357
06:54:17|10.0424
06:54:19|10.0438
06:54:20|10.0432
06:54:21|9.9918
06:54:22|10.0039
06:54:23|10.0105
06:54:24|10.0214
06:54:25|10.018
06:54:26|10.018
06:54:27|10.0211
06:54:29|10.0181
06:54:29|9.9962
06:54:31|10.
06:54:31|9.9923
06:54:32|9.9904
06:54:33|9.9974
06:54:35|9.9979
06:54:35|9.9938
06:54:37|9.98
06:54:37|10.0024
06:54:38|10.0103
06:54:39|10.0104
06:54:41|10.0105
06:54:41|10.0134
06:54:43|10.0172
06:54:44|10.0262
06:54:45|10.0156
06:54:45|10.028
06:54:46|10.0156
06:54:47|10.0065
06:54:48|10.0155
06:54:50|10.
06:54:50|10.0195
06:54:51|10.0092
06:54:52|10.0153
06:54:54|10.0096
06:54:55|10.0027
06:54:56|10.
06:54:56|10.
06:54:57|10.0064
06:54:58|10.0366
06:54:59|10.0391
06:55:01|10.0353
06:55:01|10.0236
06:55:02|10.0143
06:55:03|10.0143
06:55:04|10.0143
06:55:06|10.0219
06:55:06|10.0194
06:55:07|10.0234
06:55:09|10.0219
06:55:09|10.022
06:55:11|10.0304
06:55:12|10.0188
06:55:14|10.0073
06:55:14|10.0073
06:55:16|10.0179
06:55:17|10.0068
06:55:18|10.0102
06:55:19|10.011
06:55:20|10.0027
06:55:21|10.0131
06:55:23|10.0095
06:55:23|10.0011
06:55:24|10.0062
06:55:25|9.9948
06:55:26|10.0038
06:55:27|10.0097
06:55:28|10.0096
06:55:30|10.0167
06:55:30|10.0179
06:55:31|10.0115
06:55:32|10.0095
06:55:33|10.0084
06:55:34|10.0026
06:55:35|9.9822
06:55:36|9.9982
06:55:37|9.9883
06:55:38|9.9796
06:55:39|9.999
06:55:40|10.
06:55:41|9.9967
06:55:42|9.9782
06:55:43|9.9806
06:55:45|9.979
06:55:46|9.9712
06:55:47|9.9809
06:55:48|9.9759
06:55:49|9.9763
06:55:49|9.958
06:55:51|9.9601
06:55:52|9.96
06:55:53|9.9831
06:55:53|9.9765
06:55:54|9.9789
06:55:55|9.9716
06:55:57|9.9759
06:55:58|9.95
06:55:59|9.97
06:56:00|9.9954
06:56:01|9.9785
06:56:02|9.9828
06:56:03|9.9789
06:56:04|9.9829
06:56:05|9.9944
06:56:06|10.01
06:56:07|10.083
06:56:08|10.0468
06:56:09|10.045
06:56:10|10.0597
06:56:11|10.0337
06:56:12|10.0336
06:56:13|10.0336
06:56:14|10.0219
06:56:16|10.0342
06:56:17|10.0342
06:56:18|10.0344
06:56:20|10.0482
06:56:20|10.046
06:56:21|10.046
06:56:22|10.0568
06:56:23|10.05
06:56:25|10.059
06:56:25|10.0591
06:56:27|10.0536
06:56:28|10.0674
06:56:28|10.0591
06:56:30|10.0591
06:56:30|10.0628
06:56:31|10.068
06:56:33|10.06
06:56:33|10.06
06:56:35|10.0677
06:56:35|10.0776
06:56:36|10.0857
06:56:38|10.0857
06:56:38|10.0857
06:56:40|10.0776
06:56:40|10.0735
06:56:41|10.0637
06:56:42|10.0845
06:56:43|10.0746
06:56:44|10.0746
06:56:45|10.07
06:56:47|10.0699
06:56:48|10.07
06:56:49|10.0736
06:56:49|10.0611
06:56:51|10.0728
06:56:51|10.0735
06:56:53|10.0611
06:56:54|10.0746
06:56:54|10.0742
06:56:56|10.0735
06:56:57|10.0735
06:56:58|10.0735
06:56:59|10.0738
06:57:00|10.0735
06:57:01|10.0735
06:57:02|10.0747
06:57:03|10.0696
06:57:03|10.068
06:57:05|10.068
06:57:06|10.0735
06:57:06|10.0637
06:57:08|10.0337
06:57:09|10.0337
06:57:10|10.0451
06:57:11|10.0451
06:57:12|10.034
06:57:13|10.034
06:57:13|10.0411
06:57:14|10.0451
06:57:16|10.0427
06:57:18|10.0451
06:57:18|10.0527
06:57:19|10.0451
06:57:21|10.043
06:57:22|10.0232
06:57:23|10.0274
06:57:24|10.019
06:57:25|10.019
06:57:26|10.023
06:57:29|10.019
06:57:29|10.019
06:57:30|10.0191
06:57:32|10.0272
06:57:33|10.0206
06:57:33|10.0289
06:57:34|10.0206
06:57:36|10.0287
06:57:37|10.0287
06:57:38|10.0236
06:57:38|10.0269
06:57:40|10.0395
06:57:41|10.034
06:57:41|10.0348
06:57:42|10.0269
06:57:43|10.0269
06:57:45|10.0273
06:57:46|10.021
06:57:47|10.0348
06:57:48|10.0335
06:57:49|10.0427
06:57:50|10.0447
06:57:51|10.0447
06:57:52|10.044
06:57:54|10.0385
06:57:54|10.043
06:57:55|10.043
06:57:56|10.0364
06:57:57|10.0369
06:57:58|10.0459
06:57:59|10.0377
06:58:00|10.0468
06:58:01|10.0345
06:58:02|10.0345
06:58:03|10.041
06:58:04|10.041
06:58:05|10.041
06:58:06|10.0345
06:58:07|10.0254
06:58:08|10.0254
06:58:09|10.0254
06:58:10|10.02
06:58:12|10.0042
06:58:12|10.0042
06:58:14|10.0003
06:58:15|10.0003
06:58:15|10.0002
06:58:17|10.0001
06:58:19|10.0001
06:58:20|10.0093
06:58:21|10.0093
06:58:22|10.0002
06:58:23|10.0002
06:58:24|10.0003
06:58:25|10.0003
06:58:26|10.0003
06:58:27|10.0001
06:58:28|10.0001
06:58:29|10.0001
06:58:30|10.0093
06:58:31|10.
06:58:32|10.
06:58:33|10.
06:58:34|10.0007
06:58:35|10.0007
06:58:36|10.0009
06:58:38|10.0009
06:58:38|10.0112
06:58:39|10.0141
06:58:40|10.0152
06:58:41|10.0159
06:58:42|10.0171
06:58:43|10.018
06:58:44|10.04
06:58:45|10.0271
06:58:46|10.0297
06:58:47|10.0399
06:58:48|10.0228
06:58:50|10.0228
06:58:50|10.0169
06:58:51|10.018
06:58:52|10.018
06:58:53|10.018
06:58:54|10.018
06:58:56|10.018
06:58:56|10.0069
06:58:57|10.0077
06:58:58|10.0069
06:58:59|10.0055
06:59:01|10.0003
06:59:02|10.0113
06:59:02|10.018
06:59:04|10.0069
06:59:05|10.0172
06:59:06|10.0022
06:59:06|10.0053
06:59:08|10.0053
06:59:08|10.0055
06:59:09|10.0055
06:59:10|9.994
06:59:12|9.9967
06:59:13|9.9967
06:59:14|9.9976
06:59:14|9.9878
06:59:16|9.9887
06:59:17|9.9887
06:59:17|9.9886
06:59:18|9.9888
06:59:20|9.9888
06:59:21|9.9883
06:59:21|9.988
06:59:23|9.9887
06:59:24|9.98
06:59:25|9.98
06:59:25|9.988
06:59:27|9.9883
06:59:28|9.9898
06:59:29|9.9898
06:59:30|9.9891
06:59:31|9.9989
06:59:32|9.9895
06:59:33|9.9895
06:59:33|9.9895
06:59:35|9.9898
06:59:36|10.0057
06:59:37|9.9994
06:59:38|9.9994
06:59:39|9.9994
06:59:40|9.9994
06:59:41|10.0003
06:59:42|10.003
06:59:43|10.0053
06:59:44|10.0215
06:59:45|10.0431
06:59:46|10.0327
06:59:47|10.0242
06:59:48|10.0408
06:59:49|10.0257
06:59:50|10.0126
06:59:51|9.9998
06:59:52|9.9998
06:59:53|10.0136
06:59:54|10.0014
06:59:55|10.0014
06:59:56|10.0014
06:59:58|10.0119
06:59:59|10.
07:00:00|10.0014
07:00:01|10.0119
07:00:01|10.0119
07:00:02|10.0117
07:00:04|10.015
07:00:05|10.015
07:00:06|10.015
07:00:06|10.0137
07:00:07|10.0352
07:00:08|10.0292
07:00:09|10.0432
07:00:11|10.0364
07:00:12|10.0364
07:00:13|10.0364
07:00:14|10.0351
07:00:15|10.0271
07:00:16|10.0351
07:00:17|10.0348
07:00:18|10.0265
07:00:19|10.0133
07:00:21|10.0133
07:00:21|10.0133
07:00:22|10.0141
07:00:23|10.0217
07:00:24|10.0217
07:00:26|10.0139
07:00:27|10.0261
07:00:27|10.0261
07:00:29|10.0261
07:00:29|10.0263
07:00:30|10.0262
07:00:31|10.0261
07:00:33|10.041
07:00:33|10.041
07:00:34|10.0408
07:00:35|10.0353
07:00:36|10.0408
07:00:37|10.0432
07:00:38|10.0412
07:00:40|10.0477
07:00:41|10.0418
07:00:42|10.0477
07:00:42|10.0477
07:00:43|10.0495
07:00:44|10.0408
07:00:45|10.0462
07:00:46|10.0462
07:00:48|10.0432
07:00:49|10.0298
07:00:50|10.0298
07:00:50|10.0352
07:00:51|10.0352
07:00:52|10.0184
07:00:53|10.0184
07:00:54|10.0184
07:00:55|10.0234
07:00:56|10.0145
07:00:58|10.0183
07:00:58|10.0183
07:00:59|10.0183
07:01:00|10.0145
07:01:02|10.0184
07:01:03|10.0199
07:01:04|10.03
07:01:05|10.03
07:01:06|10.0213
07:01:06|10.02
07:01:08|10.02
07:01:08|10.0206
07:01:10|10.0206
07:01:11|10.0206
07:01:12|10.0317
07:01:13|10.0229
07:01:13|10.0229
07:01:15|10.0229
07:01:15|10.0302
07:01:17|10.0335
07:01:17|10.0351
07:01:19|10.0364
07:01:19|10.0498
07:01:21|10.0447
07:01:22|10.0386
07:01:24|10.0387
07:01:24|10.0387
07:01:26|10.0432
07:01:27|10.0387
07:01:28|10.0435
07:01:29|10.0498
07:01:30|10.0432
07:01:31|10.0432
07:01:32|10.0432
07:01:33|10.0432
07:01:34|10.0432
07:01:35|10.0432
07:01:36|10.0432
07:01:37|10.0494
07:01:39|10.0498
07:01:39|10.0498
07:01:40|10.07
07:01:41|10.0676
07:01:42|10.0697
07:01:43|10.0686
07:01:44|10.0686
07:01:45|10.0788
07:01:46|10.0948
07:01:47|10.0948
07:01:48|10.0941
07:01:49|10.0941
07:01:50|10.0826
07:01:51|10.0842
07:01:52|10.0793
07:01:53|10.0927
07:01:54|10.09
07:01:55|10.0801
07:01:56|10.0836
07:01:57|10.0948
07:01:58|10.0948
07:01:59|10.0948
07:02:00|10.0948
07:02:01|10.1032
07:02:02|10.0901
07:02:03|10.0968
07:02:04|10.0932
07:02:05|10.0981
07:02:06|10.0981
07:02:07|10.098
07:02:08|10.0834
07:02:09|10.0975
07:02:10|10.0848
07:02:11|10.0772
07:02:12|10.0784
07:02:13|10.0616
07:02:14|10.056
07:02:15|10.0569
07:02:16|10.0307
07:02:17|10.053
07:02:18|10.043
07:02:19|10.0477
07:02:21|10.0533
07:02:22|10.0527
07:02:23|10.0432
07:02:24|10.0501
07:02:25|10.0914
07:02:26|10.0814
07:02:27|10.0752
07:02:28|10.0752
07:02:30|10.0792
07:02:30|10.0792
07:02:32|10.0854
07:02:33|10.0854
07:02:34|10.0754
07:02:34|10.0754
07:02:36|10.0752
07:02:37|10.0854
07:02:37|10.0792
07:02:38|10.0852
07:02:40|10.0852
07:02:41|10.0792
07:02:42|10.0792
07:02:43|10.0792
07:02:44|10.0814
07:02:44|10.0848
07:02:45|10.0848
07:02:47|10.0848
07:02:47|10.0788
07:02:49|10.0814
07:02:50|10.0754
07:02:50|10.0754
07:02:51|10.0806
07:02:53|10.0788
07:02:54|10.0715
07:02:54|10.0813
07:02:55|10.0801
07:02:57|10.0801
07:02:58|10.0799
07:02:58|10.0799
07:03:00|10.0799
07:03:01|10.0799
07:03:02|10.0799
07:03:03|10.0725
07:03:03|10.085
07:03:05|10.0818
07:03:05|10.083
07:03:06|10.0848
07:03:07|10.092
07:03:08|10.0919
07:03:09|10.0919
07:03:11|10.0828
07:03:11|10.0774
07:03:12|10.0774
07:03:14|10.0498
07:03:15|10.0412
07:03:16|10.0412
07:03:17|10.0412
07:03:17|10.051
07:03:19|10.0448
07:03:19|10.0594
07:03:21|10.0644
07:03:22|10.0644
07:03:23|10.0644
07:03:25|10.0641
07:03:26|10.0643
07:03:27|10.0643
07:03:27|10.0643
07:03:29|10.0644
07:03:30|10.0644
07:03:32|10.0641
07:03:32|10.0641
07:03:33|10.0641
07:03:34|10.0643
07:03:35|10.0643
07:03:37|10.0641
07:03:38|10.0641
07:03:39|10.0641
07:03:39|10.0643
07:03:41|10.0804
07:03:42|10.0643
07:03:43|10.0643
07:03:44|10.0643
07:03:45|10.07
07:03:46|10.0672
07:03:47|10.0813
07:03:48|10.0723
07:03:49|10.0723
07:03:50|10.0794
07:03:51|10.0772
07:03:52|10.0772
07:03:52|10.0772
07:03:54|10.065
07:03:55|10.065
07:03:56|10.0683
07:03:56|10.0683
07:03:58|10.068
07:03:58|10.0682
07:04:00|10.0682
07:04:01|10.0685
07:04:02|10.0685
07:04:03|10.0641
07:04:04|10.065
07:04:05|10.065
07:04:06|10.065
07:04:07|10.0664
07:04:08|10.0664
07:04:09|10.0525
07:04:10|10.0525
07:04:11|10.0525
07:04:12|10.0638
07:04:13|10.0531
07:04:13|10.0646
07:04:15|10.0646
07:04:16|10.0646
07:04:17|10.0605
07:04:18|10.0665
07:04:18|10.0648
07:04:20|10.0549
07:04:21|10.0714
07:04:22|10.0714
07:04:23|10.0583
07:04:24|10.0512
07:04:25|10.0556
07:04:26|10.0571
07:04:27|10.0514
07:04:29|10.055
07:04:29|10.0549
07:04:30|10.0549
07:04:31|10.0549
07:04:32|10.05
07:04:33|10.0549
07:04:35|10.0549
07:04:36|10.0533
07:04:37|10.0549
07:04:38|10.0501
07:04:39|10.0524
07:04:40|10.0524
07:04:41|10.0524
07:04:42|10.0293
07:04:43|10.039
07:04:44|10.0388
07:04:45|10.028
07:04:46|10.0284
07:04:47|10.0405
07:04:48|10.0251
07:04:49|10.0403
07:04:50|10.04
07:04:51|10.0427
07:04:52|10.0418
07:04:53|10.0529
07:04:54|10.0549
07:04:55|10.0637
07:04:56|10.057
07:04:57|10.0789
07:04:58|10.0811
07:04:59|10.0839
07:05:00|10.0848
07:05:01|10.0758
07:05:02|10.0852
07:05:03|10.0774
07:05:04|10.0854
07:05:05|10.0854
07:05:06|10.0848
07:05:07|10.0848
07:05:08|10.0805
07:05:09|10.0805
07:05:10|10.0695
07:05:11|10.0776
07:05:12|10.0776
07:05:13|10.0776
07:05:14|10.0706
07:05:15|10.0706
07:05:16|10.0706
07:05:17|10.0714
07:05:18|10.0714
07:05:19|10.0761
07:05:20|10.0761
07:05:21|10.0712
07:05:22|10.0712
07:05:23|10.0601
07:05:25|10.0536
07:05:25|10.0516
07:05:27|10.0516
07:05:28|10.0516
07:05:29|10.0506
07:05:30|10.0506
07:05:31|10.0479
07:05:32|10.0479
07:05:33|10.0484
07:05:34|10.0436
07:05:35|10.0436
07:05:36|10.0424
07:05:37|10.0424
07:05:38|10.0401
07:05:39|10.0462
07:05:40|10.0462
07:05:41|10.0477
07:05:42|10.0462
07:05:43|10.0505
07:05:44|10.0507
07:05:45|10.0516
07:05:46|10.0462
07:05:47|10.0514
07:05:48|10.0437
07:05:49|10.0437
07:05:50|10.0437
07:05:51|10.0437
07:05:52|10.0437
07:05:53|10.0477
07:05:54|10.052
07:05:55|10.0457
07:05:56|10.0547
07:05:57|10.0464
07:05:58|10.0438
07:05:59|10.0438
07:06:00|10.0438
07:06:01|10.047
07:06:02|10.0457
07:06:03|10.0457
07:06:04|10.0493
07:06:05|10.0493
07:06:06|10.0493
07:06:07|10.0493
07:06:08|10.0436
07:06:09|10.0436
07:06:10|10.0481
07:06:11|10.0481
07:06:12|10.0473
07:06:13|10.0376
07:06:14|10.0436
07:06:15|10.0462
07:06:16|10.0364
07:06:17|10.0427
07:06:18|10.0378
07:06:20|10.0362
07:06:20|10.0362
07:06:21|10.0362
07:06:23|10.0326
07:06:24|10.0306
07:06:26|10.0293
07:06:27|10.028
07:06:28|10.0251
07:06:29|10.0233
07:06:30|10.0239
07:06:31|10.0232
07:06:31|10.0278
07:06:32|10.0287
07:06:34|10.0287
07:06:35|10.0209
07:06:36|10.0209
07:06:37|10.0239
07:06:38|10.0239
07:06:39|10.0349
07:06:40|10.0261
07:06:41|10.0362
07:06:42|10.0284
07:06:43|10.0284
07:06:44|10.0284
07:06:45|10.036
07:06:46|10.0362
07:06:47|10.0261
07:06:48|10.0255
07:06:49|10.0255
07:06:51|10.0255
07:06:51|10.0255
07:06:52|10.0255
07:06:53|10.02
07:06:54|10.02
07:06:55|10.0205
07:06:56|10.0203
07:06:57|10.025
07:06:58|10.025
07:06:59|10.02
07:07:00|10.0213
07:07:01|10.0219
07:07:02|10.02
07:07:03|10.0193
07:07:04|10.012
07:07:05|10.0193
07:07:06|10.0193
07:07:07|10.012
07:07:08|10.0137
07:07:09|10.0006
07:07:10|10.0001
07:07:11|10.0001
07:07:12|10.0001
07:07:13|10.0001
07:07:14|10.0001
07:07:15|10.
07:07:16|9.99
07:07:17|9.9899
07:07:18|9.9894
07:07:19|9.9899
07:07:20|10.0101
07:07:21|10.0128
07:07:22|10.015
07:07:23|10.0108
07:07:24|10.014
07:07:26|10.0052
07:07:27|10.0052
07:07:28|10.022
07:07:30|10.0225
07:07:30|10.0233
07:07:32|10.0365
07:07:33|10.0372
07:07:34|10.0063
07:07:35|10.0151
07:07:36|10.0287
07:07:36|10.0151
07:07:38|10.0063
07:07:38|10.0063
07:07:40|10.0248
07:07:40|10.0041
07:07:42|10.0085
07:07:43|10.0085
07:07:44|10.0097
07:07:45|10.0142
07:07:45|10.0094
07:07:46|10.0116
07:07:47|10.0116
07:07:49|10.0196
07:07:49|10.0097
07:07:51|10.0097
07:07:52|10.0147
07:07:53|10.0094
07:07:54|10.0177
07:07:55|10.0097
07:07:56|10.02
07:07:57|10.02
07:07:58|10.
07:07:59|10.
07:08:00|10.0086
07:08:01|10.0157
07:08:02|10.001
07:08:03|10.0036
07:08:04|10.0036
07:08:05|10.0036
07:08:06|9.9981
07:08:07|9.9994
07:08:08|9.9993
07:08:09|10.0015
07:08:10|9.9974
07:08:11|9.9894
07:08:12|9.9894
07:08:13|9.9894
07:08:14|9.9927
07:08:15|9.9911
07:08:16|9.9996
07:08:17|9.9955
07:08:18|9.9955
07:08:19|9.9955
07:08:20|10.
07:08:21|10.
07:08:22|9.9899
07:08:23|9.9894
07:08:24|9.9952
07:08:25|9.9952
07:08:26|9.9948
07:08:28|10.0189
07:08:28|10.0077
07:08:29|10.02
07:08:31|10.0112
07:08:32|10.0151
07:08:32|10.0126
07:08:34|10.0162
07:08:35|10.0329
07:08:36|10.0329
07:08:37|10.029
07:08:38|10.029
07:08:39|10.029
07:08:40|10.0253
07:08:41|10.021
07:08:42|10.0291
07:08:43|10.0291
07:08:44|10.0291
07:08:46|10.0206
07:08:47|10.0206
07:08:47|10.0178
07:08:49|10.0267
07:08:50|10.0267
07:08:50|10.0267
07:08:51|10.0206
07:08:53|10.0206
07:08:54|10.0146
07:08:55|10.0121
07:08:56|10.0121
07:08:57|10.0081
07:08:58|10.0136
07:08:58|10.0137
07:09:00|10.0007
07:09:00|10.
07:09:02|10.0081
07:09:03|10.0075
07:09:04|10.0007
07:09:04|10.0002
07:09:06|10.
07:09:07|10.
07:09:08|10.
07:09:09|9.9992
07:09:09|9.9995
07:09:11|9.9982
07:09:12|9.9987
07:09:12|9.9999
07:09:14|10.0066
07:09:14|10.0099
07:09:15|10.0041
07:09:16|10.0043
07:09:18|9.9995
07:09:19|10.
07:09:20|10.
07:09:21|9.9952
07:09:22|9.9997
07:09:23|9.9952
07:09:24|10.
07:09:25|9.9997
07:09:26|10.01
07:09:27|10.0016
07:09:28|9.9952
07:09:29|9.9981
07:09:31|9.9981
07:09:32|9.9952
07:09:32|9.9952
07:09:33|9.9981
07:09:35|9.9981
07:09:36|10.0009
07:09:37|10.0009
07:09:38|10.0009
07:09:40|10.0003
07:09:40|9.9981
07:09:41|10.0008
07:09:42|10.0008
07:09:43|10.0016
07:09:44|9.9941
07:09:45|9.9971
07:09:46|9.9971
07:09:47|9.9971
07:09:48|9.9942
07:09:49|10.0035
07:09:50|10.0035
07:09:51|9.9976
07:09:52|9.9936
07:09:53|10.
07:09:54|9.9945
07:09:56|10.0038
07:09:57|9.9932
07:09:58|9.99
07:09:58|9.9985
07:09:59|9.9993
07:10:01|9.9999
07:10:02|9.999
07:10:02|9.999
07:10:04|9.9902
07:10:04|9.9902
07:10:05|9.999
07:10:06|10.
07:10:07|10.
07:10:08|10.
07:10:10|10.
07:10:11|9.9991
07:10:11|9.9999
07:10:12|9.9997
07:10:13|10.015
07:10:14|10.02
07:10:16|10.0213
07:10:16|10.0164
07:10:17|10.0213
07:10:18|10.0172
07:10:19|10.0162
07:10:20|10.0057
07:10:21|10.0057
07:10:22|10.0057
07:10:23|10.0011
07:10:24|10.0011
07:10:25|10.0011
07:10:26|9.9945
07:10:27|9.982
07:10:28|9.982
07:10:30|9.98
07:10:31|9.9716
07:10:32|9.97
07:10:33|9.9635
07:10:34|9.9724
07:10:35|9.9815
07:10:37|9.9841
07:10:37|9.9802
07:10:38|9.9815
07:10:39|9.9907
07:10:40|9.9907
07:10:41|9.9822
07:10:42|9.9822
07:10:43|9.9803
07:10:44|9.9881
07:10:45|9.9803
07:10:46|9.9868
07:10:47|9.9874
07:10:48|9.9803
07:10:49|9.9787
07:10:50|9.9737
07:10:52|9.977
07:10:53|9.9734
07:10:53|9.9734
07:10:55|9.9647
07:10:56|9.9601
07:10:57|9.96
07:10:58|9.956
07:10:59|9.956
07:11:00|9.9601
07:11:01|9.9443
07:11:02|9.9374
07:11:03|9.9374
07:11:04|9.9454
07:11:05|9.9443
07:11:06|9.9344
07:11:07|9.926
07:11:08|9.9248
07:11:09|9.9331
07:11:10|9.9244
07:11:11|9.9255
07:11:12|9.9256
07:11:13|9.9201
07:11:14|9.9103
07:11:15|9.91
07:11:16|9.9202
07:11:17|9.9115
07:11:18|9.91
07:11:19|9.9089
07:11:20|9.9115
07:11:21|9.91
07:11:22|9.9101
07:11:23|9.91
07:11:24|9.91
07:11:25|9.9089
07:11:26|9.9089
07:11:27|9.929
07:11:28|9.9073
07:11:29|9.9185
07:11:31|9.9114
07:11:31|9.9095
07:11:33|9.9265
07:11:34|9.9254
07:11:35|9.925
07:11:36|9.9238
07:11:37|9.9353
07:11:38|9.9547
07:11:40|9.9736
07:11:40|9.9735
07:11:41|9.9646
07:11:42|10.003
07:11:43|9.9934
07:11:44|9.9815
07:11:45|9.9838
07:11:46|9.9838
07:11:47|9.9959
07:11:48|9.9856
07:11:49|9.9696
07:11:50|9.9838
07:11:51|9.9824
07:11:52|9.9821
07:11:53|9.9821
07:11:54|9.9728
07:11:55|9.982
07:11:56|9.9712
07:11:57|9.96
07:11:58|9.96
07:12:00|9.9517
07:12:01|9.9354
07:12:01|9.9503
07:12:03|9.9408
07:12:04|9.9523
07:12:04|9.9523
07:12:05|9.9523
07:12:07|9.9523
07:12:07|9.964
07:12:09|9.9745
07:12:09|9.9572
07:12:11|9.9571
07:12:11|9.9581
07:12:13|9.9581
07:12:13|9.9735
07:12:14|9.9652
07:12:15|9.9652
07:12:17|9.9731
07:12:17|9.9735
07:12:19|9.9722
07:12:19|9.9709
07:12:20|9.9583
07:12:21|9.958
07:12:22|9.9695
07:12:24|9.9697
07:12:25|9.9611
07:12:25|9.9574
07:12:26|9.9611
07:12:27|9.961
07:12:28|9.961
07:12:30|9.961
07:12:31|9.9619
07:12:32|9.9643
07:12:33|9.9645
07:12:35|9.9709
07:12:36|9.9643
07:12:36|9.9615
07:12:37|9.9615
07:12:39|9.957
07:12:39|9.957
07:12:40|9.957
07:12:42|9.9578
07:12:42|9.9702
07:12:44|9.9775
07:12:45|9.9775
07:12:45|9.9792
07:12:47|9.9762
07:12:47|9.9657
07:12:48|9.968
07:12:49|9.9646
07:12:51|9.9645
07:12:52|9.9645
07:12:52|9.9645
07:12:54|9.9645
07:12:55|9.9645
07:12:56|9.9645
07:12:57|9.9645
07:12:58|9.96
07:12:59|9.9659
07:13:00|9.97
07:13:01|9.97
07:13:02|9.9749
07:13:03|9.975
07:13:04|9.9655
07:13:05|9.9718
07:13:06|9.9645
07:13:07|9.9695
07:13:08|9.9695
07:13:09|9.9695
07:13:10|9.9645
07:13:11|9.9601
07:13:12|9.9601
07:13:13|9.95
07:13:14|9.95
07:13:15|9.95
07:13:16|9.964
07:13:17|9.9636
07:13:18|9.9637
07:13:19|9.9637
07:13:20|9.9637
07:13:21|9.9637
07:13:22|9.9633
07:13:23|9.9517
07:13:24|9.9503
07:13:25|9.9237
07:13:26|9.9237
07:13:27|9.9432
07:13:28|9.9432
07:13:29|9.9548
07:13:30|9.935
07:13:31|9.9358
07:13:32|9.9432
07:13:34|9.9378
07:13:34|9.9378
07:13:35|9.9356
07:13:37|9.9325
07:13:37|9.9427
07:13:39|9.9325
07:13:40|9.9328
07:13:41|9.9325
07:13:41|9.94
07:13:43|9.9441
07:13:44|9.9427
07:13:45|9.95
07:13:45|9.9435
07:13:46|9.9435
07:13:48|9.9435
07:13:49|9.9435
07:13:49|9.9434
07:13:50|9.9436
07:13:52|9.9432
07:13:53|9.9326
07:13:53|9.9434
07:13:55|9.9432
07:13:55|9.9432
07:13:56|9.9428
07:13:57|9.9428
07:13:58|9.9432
07:13:59|9.9434
07:14:01|9.94
07:14:02|9.94
07:14:03|9.9428
07:14:04|9.9432
07:14:05|9.9433
07:14:06|9.9435
07:14:07|9.9407
07:14:08|9.9482
07:14:09|9.9482
07:14:10|9.9433
07:14:11|9.9483
07:14:12|9.9433
07:14:13|9.9433
07:14:14|9.9433
07:14:15|9.9433
07:14:16|9.9433
07:14:17|9.9433
07:14:18|9.9483
07:14:19|9.9436
07:14:20|9.9562
07:14:21|9.9569
07:14:22|9.95
07:14:23|9.95
07:14:24|9.95
07:14:25|9.9495
07:14:26|9.9569
07:14:27|9.9569
07:14:28|9.9571
07:14:29|9.9604
07:14:30|9.9604
07:14:31|9.9604
07:14:32|9.9569
07:14:34|9.9569
07:14:35|9.9604
07:14:36|9.9569
07:14:37|9.9569
07:14:38|9.9502
07:14:39|9.9502
07:14:40|9.9504
07:14:41|9.9504
07:14:43|9.957
07:14:44|9.957
07:14:44|9.957
07:14:46|9.962
07:14:47|9.96
07:14:48|9.96
07:14:49|9.96
07:14:49|9.96
07:14:51|9.964
07:14:52|9.9573
07:14:53|9.9573
07:14:55|9.955
07:14:55|9.9573
07:14:56|9.9573
07:14:57|9.9594
07:14:58|9.96
07:14:59|9.9573
07:15:00|9.9573
07:15:01|9.9571
07:15:02|9.9571
07:15:03|9.9501
07:15:04|9.954
07:15:05|9.9438
07:15:06|9.9489
07:15:07|9.9489
07:15:08|9.9489
07:15:09|9.9489
07:15:10|9.9433
07:15:11|9.9433
07:15:12|9.9433
07:15:15|9.938
07:15:15|9.9247
07:15:16|9.935
07:15:17|9.935
07:15:19|9.9307
07:15:19|9.9307
07:15:20|9.9254
07:15:21|9.925
07:15:22|9.9346
07:15:23|9.9271
07:15:24|9.9346
07:15:26|9.9273
07:15:26|9.9278
07:15:28|9.9284
07:15:28|9.9284
07:15:29|9.9284
07:15:30|9.93
07:15:31|9.9307
07:15:33|9.9271
07:15:34|9.9271
07:15:35|9.9307
07:15:37|9.9271
07:15:38|9.9306
07:15:39|9.9278
07:15:40|9.935
07:15:41|9.9424
07:15:42|9.9406
07:15:44|9.9406
07:15:45|9.9296
07:15:46|9.9306
07:15:46|9.9277
07:15:48|9.9278
07:15:49|9.9281
07:15:50|9.9344
07:15:50|9.9316
07:15:52|9.9316
07:15:52|9.9316
07:15:54|9.932
07:15:54|9.932
07:15:56|9.932
07:15:57|9.9306
07:15:57|9.9306
07:15:59|9.9306
07:15:59|9.9306
07:16:01|9.9306
07:16:01|9.9231
07:16:02|9.9231
07:16:03|9.9227
07:16:05|9.9227
07:16:06|9.9227
07:16:07|9.9228
07:16:08|9.9247
07:16:09|9.9247
07:16:10|9.9247
07:16:11|9.9247
07:16:12|9.9375
07:16:12|9.9306
07:16:13|9.9381
07:16:15|9.9381
07:16:16|9.9484
07:16:17|9.9529
07:16:18|9.9559
07:16:19|9.9567
07:16:19|9.9567
07:16:20|9.9781
07:16:22|9.9781
07:16:22|9.9676
07:16:24|9.9669
07:16:25|9.9681
07:16:26|9.9738
07:16:26|9.9738
07:16:28|9.9783
07:16:28|9.9995
07:16:30|9.9863
07:16:31|9.9949
07:16:31|9.9995
07:16:33|9.9919
07:16:34|9.9839
07:16:35|9.9924
07:16:37|9.9924
07:16:37|9.99
07:16:39|9.9924
07:16:40|9.9924
07:16:41|9.9908
07:16:42|9.9908
07:16:43|9.9912
07:16:44|9.9924
07:16:45|10.
07:16:46|10.
07:16:47|10.0147
07:16:48|10.023
07:16:50|10.0237
07:16:50|10.0318
07:16:51|10.0318
07:16:52|10.0318
07:16:53|10.0205
07:16:54|9.9931
07:16:55|9.9976
07:16:56|10.0015
07:16:57|10.0081
07:16:58|10.0081
07:16:59|10.0111
07:17:00|10.0263
07:17:01|10.0311
07:17:02|10.0427
07:17:04|10.0304
07:17:04|10.0394
07:17:05|10.0396
07:17:06|10.0339
07:17:07|10.0394
07:17:08|10.0421
07:17:10|10.0421
07:17:10|10.0459
07:17:11|10.0541
07:17:12|10.0409
07:17:13|10.0405
07:17:15|10.0398
07:17:15|10.0364
07:17:17|10.0378
07:17:17|10.0378
07:17:18|10.0364
07:17:19|10.0378
07:17:20|10.0553
07:17:21|10.0631
07:17:22|10.0574
07:17:24|10.0563
07:17:24|10.0706
07:17:25|10.0659
07:17:27|10.0541
07:17:27|10.0541
07:17:28|10.0974
07:17:30|10.085
07:17:30|10.0785
07:17:31|10.0749
07:17:32|10.0772
07:17:34|10.0659
07:17:34|10.0686
07:17:36|10.0681
07:17:37|10.0681
07:17:39|10.0681
07:17:40|10.0771
07:17:41|10.0771
07:17:42|10.0772
07:17:42|10.0582
07:17:44|10.0494
07:17:44|10.0425
07:17:46|10.0533
07:17:47|10.0369
07:17:48|10.053
07:17:48|10.0471
07:17:50|10.0472
07:17:51|10.036
07:17:52|10.0424
07:17:54|10.0382
07:17:54|10.0382
07:17:55|10.0387
07:17:56|10.0251
07:17:58|10.0388
07:17:59|10.0388
07:17:59|10.0382
07:18:01|10.0394
07:18:02|10.0473
07:18:02|10.0473
07:18:04|10.0546
07:18:05|10.0503
07:18:06|10.0473
07:18:07|10.0536
07:18:08|10.0536
07:18:09|10.0542
07:18:10|10.0525
07:18:11|10.0713
07:18:12|10.0508
07:18:13|10.061
07:18:14|10.0561
07:18:15|10.0625
07:18:16|10.0624
07:18:17|10.0625
07:18:18|10.0625
07:18:19|10.0615
07:18:20|10.0528
07:18:21|10.0527
07:18:22|10.0572
07:18:23|10.0566
07:18:24|10.0459
07:18:25|10.0373
07:18:26|10.0454
07:18:27|10.0363
07:18:28|10.0318
07:18:29|10.0254
07:18:30|10.0251
07:18:31|10.001
07:18:32|10.001
07:18:33|10.0001
07:18:34|9.9995
07:18:35|10.0001
07:18:36|9.999
07:18:38|9.9975
07:18:38|9.9995
07:18:39|9.998
07:18:40|9.98
07:18:41|10.0303
07:18:42|10.0016
07:18:43|10.0016
07:18:44|10.0231
07:18:46|10.019
07:18:46|10.019
07:18:48|10.0169
07:18:48|10.0169
07:18:50|10.0169
07:18:51|10.0194
07:18:52|10.0402
07:18:52|10.0258
07:18:54|10.0327
07:18:54|10.0221
07:18:56|10.0221
07:18:57|10.0293
07:18:58|10.0293
07:18:59|10.0213
07:19:00|10.0213
07:19:01|10.0209
07:19:02|10.019
07:19:03|10.019
07:19:04|10.0145
07:19:05|10.0169
07:19:06|10.0169
07:19:07|10.0169
07:19:08|10.0096
07:19:08|10.0042
07:19:09|10.0042
07:19:11|10.0128
07:19:12|10.0096
07:19:13|10.0167
07:19:14|10.0099
07:19:14|10.0099
07:19:16|10.0099
07:19:16|10.0099
07:19:17|10.0099
07:19:19|10.0099
07:19:20|10.0097
07:19:20|10.0099
07:19:22|10.0099
07:19:23|10.0099
07:19:24|10.0099
07:19:24|10.0099
07:19:26|10.0099
07:19:27|10.0099
07:19:28|10.0058
07:19:29|10.012
07:19:30|10.0036
07:19:31|10.0029
07:19:32|10.0029
07:19:33|10.0057
07:19:34|10.0057
07:19:35|10.0016
07:19:36|10.0098
07:19:37|10.0098
07:19:38|10.0099
07:19:39|10.0058
07:19:41|10.0091
07:19:41|10.0091
07:19:42|10.0041
07:19:44|10.
07:19:45|9.9985
07:19:45|9.9944
07:19:47|10.0017
07:19:48|9.99
07:19:49|10.0006
07:19:50|10.0006
07:19:51|10.0006
07:19:53|10.
07:19:54|10.0039
07:19:55|10.0099
07:19:56|10.0128
07:19:57|10.0327
07:19:58|10.0327
07:19:59|10.0327
07:20:00|10.0279
07:20:01|10.0279
07:20:02|10.0254
07:20:03|10.0251
07:20:04|10.0206
07:20:05|10.0114
07:20:06|10.0214
07:20:07|10.0139
07:20:08|10.0139
07:20:09|10.0139
07:20:10|10.0139
07:20:11|10.0169
07:20:12|10.0156
07:20:14|10.022
07:20:15|10.022
07:20:16|10.0221
07:20:17|10.0214
07:20:17|10.022
07:20:18|10.022
07:20:20|10.0315
07:20:21|10.0221
07:20:22|10.0139
07:20:22|10.0139
07:20:23|10.0139
07:20:24|10.0105
07:20:25|10.0058
07:20:26|10.0058
07:20:27|10.0058
07:20:28|10.0112
07:20:29|10.0112
07:20:31|10.0112
07:20:32|10.009
07:20:33|10.0089
07:20:33|10.022
07:20:34|10.0162
07:20:35|10.0301
07:20:36|10.0295
07:20:37|10.0315
07:20:39|10.0254
07:20:40|10.0254
07:20:41|10.0234
07:20:42|10.0296
07:20:44|10.022
07:20:44|10.0251
07:20:46|10.0258
07:20:46|10.0191
07:20:47|10.0193
07:20:49|10.0145
07:20:50|10.0145
07:20:51|10.0145
07:20:52|10.012
07:20:53|10.022
07:20:54|10.022
07:20:55|10.022
07:20:56|10.022
07:20:57|10.0237
07:20:58|10.0237
07:20:59|10.022
07:21:00|10.022
07:21:01|10.022
07:21:02|10.022
07:21:03|10.0145
07:21:04|10.02
07:21:06|10.0232
07:21:06|10.02
07:21:07|10.02
07:21:08|10.02
07:21:09|10.0138
07:21:10|10.0138
07:21:11|10.0131
07:21:12|10.0145
07:21:13|10.0238
07:21:14|10.0275
07:21:15|10.0275
07:21:16|10.0275
07:21:18|10.0356
07:21:18|10.0215
07:21:20|10.0215
07:21:20|10.0215
07:21:21|10.0278
07:21:23|10.0314
07:21:23|10.0315
07:21:24|10.0278
07:21:26|10.0278
07:21:26|10.0278
07:21:28|10.0278
07:21:28|10.0283
07:21:29|10.0278
07:21:31|10.0315
07:21:32|10.0375
07:21:33|10.0375
07:21:34|10.0058
07:21:35|10.0058
07:21:35|10.0236
07:21:37|10.0236
07:21:38|10.02
07:21:39|10.0159
07:21:40|10.0226
07:21:42|10.0205
07:21:43|10.0205
07:21:44|10.0102
07:21:46|10.0028
07:21:46|10.0097
07:21:47|10.0006
07:21:48|10.0058
07:21:49|10.01
07:21:50|10.0285
07:21:51|10.0323
07:21:52|10.0373
07:21:53|10.0456
07:21:54|10.0293
07:21:56|10.0232
07:21:57|10.011
07:21:58|10.011
07:21:59|10.0087
07:22:00|10.0087
07:22:01|10.011
07:22:02|10.0004
07:22:03|9.9896
07:22:04|9.994
07:22:05|9.9862
07:22:06|9.9862
07:22:07|9.9896
07:22:08|9.994
07:22:09|9.9986
07:22:11|9.9967
07:22:11|9.9918
07:22:12|10.0003
07:22:13|9.9925
07:22:14|9.9925
07:22:15|10.0051
07:22:16|10.0002
07:22:17|9.9964
07:22:18|9.9964
07:22:20|10.0036
07:22:20|10.0036
07:22:21|10.
07:22:22|9.9932
07:22:23|9.9932
07:22:24|10.0051
07:22:25|10.0051
07:22:26|10.
07:22:27|10.
07:22:28|10.0093
07:22:30|10.011
07:22:30|9.9942
07:22:31|9.9933
07:22:32|9.9987
07:22:33|9.9933
07:22:34|9.9933
07:22:35|9.9933
07:22:36|9.9933
07:22:37|9.9938
07:22:38|9.9933
07:22:39|9.9964
07:22:41|9.9964
07:22:42|9.9938
07:22:44|9.9939
07:22:44|9.9941
07:22:46|9.9999
07:22:47|9.9936
07:22:48|9.9938
07:22:49|9.9938
07:22:50|9.9999
07:22:51|9.9999
07:22:52|9.9999
07:22:53|9.9999
07:22:54|9.9999
07:22:55|9.9999
07:22:56|9.9999
07:22:57|10.0051
07:22:58|10.0051
07:22:59|10.0066
07:23:00|10.0066
07:23:01|10.0066
07:23:02|10.0066
07:23:04|10.0007
07:23:04|10.0007
07:23:05|10.0007
07:23:06|10.0007
07:23:07|10.001
07:23:08|10.001
07:23:09|10.001
07:23:10|10.0018
07:23:11|10.0016
07:23:12|10.0016
07:23:13|9.9938
07:23:14|10.0008
07:23:15|10.0008
07:23:16|10.0016
07:23:17|10.0016
07:23:19|10.0016
07:23:20|10.0016
07:23:20|10.
07:23:22|10.008
07:23:23|10.008
07:23:23|9.997
07:23:25|10.
07:23:26|10.
07:23:27|9.9942
07:23:27|9.9942
07:23:29|9.9994
07:23:29|9.9999
07:23:31|9.9999
07:23:32|9.9999
07:23:32|9.9999
07:23:34|9.9999
07:23:35|10.
07:23:36|10.
07:23:37|9.9945
07:23:38|9.9945
07:23:39|9.9942
07:23:40|9.9942
07:23:41|9.9841
07:23:42|9.9658
07:23:44|9.9707
07:23:45|9.9578
07:23:46|9.9578
07:23:47|9.952
07:23:48|9.9462
07:23:49|9.935
07:23:51|9.9797
07:23:51|9.9749
07:23:52|9.9678
07:23:53|9.9815
07:23:54|9.9815
07:23:55|9.9782
07:23:56|9.9714
07:23:58|9.9728
07:23:59|9.9678
07:24:00|9.9736
07:24:00|9.966
07:24:02|9.966
07:24:03|9.966
07:24:03|9.9708
07:24:04|9.9701
07:24:06|9.9603
07:24:07|9.9603
07:24:07|9.9603
07:24:08|9.9603
07:24:09|9.9659
07:24:10|9.9598
07:24:11|9.96
07:24:13|9.96
07:24:14|9.9659
07:24:15|9.9659
07:24:15|9.95
07:24:17|9.9462
07:24:17|9.949
07:24:19|9.9489
07:24:20|9.9474
07:24:21|9.947
07:24:22|9.947
07:24:23|9.9422
07:24:24|9.9422
07:24:25|9.9415
07:24:26|9.9562
07:24:27|9.9479
07:24:28|9.949
07:24:29|9.949
07:24:30|9.9589
07:24:31|9.9603
07:24:32|9.9545
07:24:33|9.95
07:24:33|9.9562
07:24:35|9.945
07:24:36|9.9603
07:24:37|9.9664
07:24:38|9.9563
07:24:38|9.9563
07:24:40|9.9563
07:24:41|9.9586
07:24:42|9.9693
07:24:43|9.9708
07:24:44|9.9804
07:24:46|9.9804
07:24:46|9.9804
07:24:47|9.9736
07:24:48|9.9784
07:24:49|9.9784
07:24:50|9.9784
07:24:52|9.9784
07:24:53|9.98
07:24:54|9.98
07:24:55|9.98
07:24:56|9.98
07:24:57|9.98
07:24:58|9.98
07:24:59|9.98
07:25:00|9.98
07:25:01|9.98
07:25:02|9.9804
07:25:03|9.9804
07:25:04|9.9995
07:25:05|9.9995
07:25:06|9.9993
07:25:07|9.9955
07:25:08|9.9861
07:25:09|10.
07:25:10|10.
07:25:11|9.9918
07:25:12|9.993
07:25:13|10.0155
07:25:14|10.02
07:25:15|10.02
07:25:16|10.02
07:25:17|10.02
07:25:18|10.02
07:25:19|10.02
07:25:20|10.02
07:25:21|10.0161
07:25:22|10.02
07:25:23|10.0165
07:25:24|10.0165
07:25:25|10.02
07:25:26|10.02
07:25:27|10.0123
07:25:28|10.0197
07:25:29|10.0106
07:25:30|10.0181
07:25:31|10.0087
07:25:32|10.0084
07:25:33|10.009
07:25:34|10.009
07:25:35|10.0075
07:25:36|10.0075
07:25:37|10.0087
07:25:39|10.0089
07:25:40|10.009
07:25:40|10.009
07:25:41|10.0089
07:25:43|10.0179
07:25:44|10.0102
07:25:45|10.0102
07:25:47|10.0117
07:25:48|10.013
07:25:49|10.013
07:25:51|10.0131
07:25:51|10.
07:25:52|10.02
07:25:53|9.9826
07:25:55|9.9896
07:25:56|9.9896
07:25:57|9.9889
07:25:57|9.9897
07:25:58|9.9897
07:26:00|9.9805
07:26:01|9.9805
07:26:01|9.9882
07:26:02|9.9886
07:26:04|9.9805
07:26:04|9.9877
07:26:06|9.9807
07:26:07|9.9807
07:26:08|9.9807
07:26:08|9.9806
07:26:10|9.9784
07:26:10|9.98
07:26:11|9.9784
07:26:13|9.9906
07:26:14|9.9954
07:26:14|10.0001
07:26:16|9.9906
07:26:17|10.0001
07:26:18|10.0001
07:26:19|10.0002
07:26:20|10.02
07:26:21|10.0058
07:26:22|10.0005
07:26:23|10.0005
07:26:24|9.998
07:26:25|9.9946
07:26:26|9.9999
07:26:27|9.9997
07:26:28|9.9931
07:26:29|9.9931
07:26:29|9.9997
07:26:31|9.999
07:26:32|9.999
07:26:33|9.9997
07:26:34|9.9997
07:26:35|9.9996
07:26:36|9.999
07:26:37|9.9982
07:26:38|9.9967
07:26:39|9.9967
07:26:39|9.9967
07:26:41|9.9918
07:26:42|10.0004
07:26:43|10.0005
07:26:43|10.0005
07:26:45|10.0005
07:26:47|10.0005
07:26:48|10.0005
07:26:49|9.9914
07:26:50|10.013
07:26:51|10.0037
07:26:52|10.0037
07:26:54|10.0041
07:26:54|10.0041
07:26:56|10.003
07:26:57|10.0018
07:26:57|10.0018
07:26:59|10.0018
07:26:59|10.0018
07:27:01|10.0037
07:27:02|10.0037
07:27:03|10.0037
07:27:04|10.0037
07:27:05|9.9963
07:27:06|10.0029
07:27:07|10.0029
07:27:08|10.0037
07:27:09|10.0037
07:27:09|10.0037
07:27:11|10.0037
07:27:12|10.0018
07:27:13|10.0037
07:27:14|10.0004
07:27:15|10.0004
07:27:15|10.0037
07:27:17|10.0037
07:27:18|10.0018
07:27:19|10.0018
07:27:20|9.995
07:27:21|9.995
07:27:22|9.995
07:27:23|9.995
07:27:24|9.9993
07:27:25|9.9987
07:27:26|9.9987
07:27:27|9.9987
07:27:28|9.9933
07:27:29|9.9937
07:27:30|9.9987
07:27:31|9.9992
07:27:32|9.9992
07:27:33|10.0035
07:27:34|10.0035
07:27:35|9.9964
07:27:36|9.9964
07:27:37|9.9964
07:27:38|9.9964
07:27:39|9.9938
07:27:40|9.9964
07:27:41|9.9967
07:27:42|10.0032
07:27:43|10.0032
07:27:44|9.9933
07:27:45|9.9968
07:27:47|9.9971
07:27:48|9.9968
07:27:49|9.9967
07:27:51|9.9969
07:27:51|9.9967
07:27:52|9.9967
07:27:53|9.99
07:27:54|9.9947
07:27:55|9.9961
07:27:56|9.9961
07:27:58|9.9961
07:27:58|9.9955
07:28:00|9.9955
07:28:01|9.9959
07:28:01|9.9959
07:28:02|9.9959
07:28:03|9.9971
07:28:05|9.9902
07:28:06|9.9902
07:28:07|9.996
07:28:07|9.9872
07:28:09|9.9954
07:28:10|9.9954
07:28:11|9.9954
07:28:12|9.9864
07:28:13|9.9953
07:28:14|9.9858
07:28:15|9.9858
07:28:16|9.9858
07:28:17|9.9858
07:28:18|9.9856
07:28:19|9.9856
07:28:20|9.9856
07:28:21|9.9996
07:28:22|9.99
07:28:23|9.99
07:28:23|9.99
07:28:25|9.99
07:28:26|9.9903
07:28:27|9.9903
07:28:28|9.9903
07:28:29|9.9903
07:28:30|9.9867
07:28:31|9.9867
07:28:31|9.99
07:28:33|9.99
07:28:34|9.9871
07:28:35|9.99
07:28:36|9.99
07:28:37|9.9858
07:28:38|9.9858
07:28:39|9.98
07:28:40|9.98
07:28:40|9.97
07:28:42|9.9731
07:28:43|9.9731
07:28:44|9.9731
07:28:44|9.972
07:28:46|9.972
07:28:46|9.972
07:28:48|9.9826
07:28:50|9.9871
07:28:50|9.9871
07:28:51|9.9871
07:28:52|9.9871
07:28:54|9.9816
07:28:55|9.9816
07:28:56|9.9817
07:28:56|9.9817
07:28:58|9.9826
07:28:59|9.9826
07:29:00|9.9826
07:29:01|9.9826
07:29:03|9.9826
07:29:03|9.9882
07:29:04|9.9878
07:29:05|9.9962
07:29:06|9.9962
07:29:08|9.9907
07:29:09|9.9907
07:29:09|9.9907
07:29:11|9.9916
07:29:12|9.9916
07:29:12|9.9911
07:29:13|9.9919
07:29:15|9.9863
07:29:16|9.9863
07:29:16|9.9863
07:29:18|9.9863
07:29:18|9.9827
07:29:19|9.9827
07:29:21|9.9827
07:29:21|9.9827
07:29:23|9.9826
07:29:23|9.9862
07:29:24|9.9862
07:29:26|9.9862
07:29:27|9.9824
07:29:27|9.9837
07:29:28|9.9837
07:29:30|9.9837
07:29:31|9.9823
07:29:31|9.9823
07:29:33|9.9816
07:29:34|9.9837
07:29:34|9.9837
07:29:35|9.9837
07:29:37|9.9837
07:29:37|9.9837
07:29:39|9.9837
07:29:40|9.9862
07:29:41|9.9862
07:29:42|9.9862
07:29:42|9.9837
07:29:43|9.9837
07:29:45|9.9837
07:29:46|9.9837
07:29:47|9.9837
07:29:48|9.9863
07:29:49|9.9863
07:29:50|9.9863
07:29:52|9.9863
07:29:52|9.9863
07:29:54|9.9837
07:29:55|9.984
07:29:56|9.984
07:29:57|9.984
07:29:58|9.984
07:29:59|9.984
07:30:00|9.984
07:30:01|9.984
07:30:02|9.984
07:30:03|9.984
07:30:04|9.984
07:30:05|9.9837
07:30:06|9.9836
07:30:07|9.9836
07:30:08|9.9836
07:30:09|9.9836
07:30:10|9.984
07:30:11|9.984
07:30:12|9.9836
07:30:13|9.983
07:30:14|9.982
07:30:15|9.9863
07:30:16|10.003
07:30:17|10.005
07:30:18|10.005
07:30:19|10.005
07:30:20|10.005
07:30:21|10.0037
07:30:22|10.0037
07:30:23|10.0101
07:30:24|10.0175
07:30:25|10.0199
07:30:26|10.02
07:30:27|10.02
07:30:28|10.022
07:30:29|10.0143
07:30:30|10.0237
07:30:31|10.025
07:30:32|10.0159
07:30:33|10.0248
07:30:34|10.0248
07:30:35|10.025
07:30:36|10.0251
07:30:37|10.07
07:30:38|10.0698
07:30:39|10.0556
07:30:40|10.07
07:30:41|10.068
07:30:42|10.026
07:30:44|10.0476
07:30:44|10.047
07:30:46|10.0105
07:30:46|10.0105
07:30:47|10.0117
07:30:49|10.0248
07:30:50|10.025
07:30:51|10.0178
07:30:52|10.0304
07:30:53|10.0307
07:30:54|10.0308
07:30:55|10.0348
07:30:57|10.0348
07:30:58|10.0268
07:30:59|10.0593
07:30:59|10.07
07:31:00|10.0504
07:31:01|10.0498
07:31:02|10.0685
07:31:04|10.0552
07:31:05|10.0542
07:31:06|10.041
07:31:06|10.041
07:31:08|10.0403
07:31:09|10.0405
07:31:10|10.0403
07:31:11|10.0401
07:31:12|10.0401
07:31:13|10.041
07:31:13|10.0328
07:31:15|10.025
07:31:16|10.0408
07:31:17|10.041
07:31:18|10.0271
07:31:19|10.0395
07:31:20|10.0395
07:31:21|10.0305
07:31:22|10.0305
07:31:23|10.0305
07:31:24|10.0389
07:31:26|10.0401
07:31:27|10.0401
07:31:28|10.0298
07:31:29|10.0387
07:31:30|10.0291
07:31:31|10.0291
07:31:32|10.0291
07:31:33|10.0261
07:31:34|10.0497
07:31:35|10.0496
07:31:36|10.0392
07:31:37|10.0392
07:31:38|10.0416
07:31:39|10.0416
07:31:39|10.0416
07:31:41|10.029
07:31:42|10.0411
07:31:43|10.0347
07:31:44|10.0347
07:31:45|10.0457
07:31:46|10.0447
07:31:47|10.0364
07:31:48|10.0364
07:31:49|10.0363
07:31:50|10.0363
07:31:51|10.0362
07:31:52|10.0362
07:31:53|10.0362
07:31:54|10.0353
07:31:56|10.03
07:31:56|10.03
07:31:57|10.0292
07:31:59|10.029
07:31:59|10.0217
07:32:01|10.0291
07:32:02|10.0291
07:32:03|10.0218
07:32:03|10.0222
07:32:05|10.0217
07:32:06|10.0218
07:32:07|10.0223
07:32:08|10.0231
07:32:09|10.0249
07:32:10|10.0249
07:32:11|10.0349
07:32:12|10.0346
07:32:13|10.03
07:32:15|10.0251
07:32:15|10.0251
07:32:16|10.0251
07:32:17|10.037
07:32:18|10.037
07:32:19|10.0284
07:32:20|10.0284
07:32:21|10.0285
07:32:22|10.0285
07:32:23|10.0284
07:32:24|10.0258
07:32:25|10.0349
07:32:26|10.0288
07:32:27|10.0258
07:32:28|10.017
07:32:29|10.024
07:32:30|10.0176
07:32:31|10.0271
07:32:33|10.0218
07:32:34|10.0208
07:32:34|10.0208
07:32:36|10.0176
07:32:36|10.0214
07:32:38|10.028
07:32:38|10.0204
07:32:39|10.0204
07:32:40|10.0362
07:32:41|10.0246
07:32:42|10.0266
07:32:43|10.0305
07:32:44|10.0305
07:32:46|10.025
07:32:47|10.025
07:32:47|10.0235
07:32:49|10.0212
07:32:49|10.0212
07:32:51|10.0208
07:32:52|10.0249
07:32:54|10.0249
07:32:55|10.0255
07:32:56|10.0176
07:32:57|10.0234
07:32:58|10.0234
07:32:59|10.0237
07:33:00|10.0176
07:33:01|10.0235
07:33:02|10.0234
07:33:02|10.0234
07:33:04|10.0181
07:33:05|10.0181
07:33:05|10.0181
07:33:07|10.0235
07:33:08|10.0189
07:33:09|10.019
07:33:10|10.0251
07:33:10|10.0188
07:33:12|10.02
07:33:13|10.0179
07:33:13|10.02
07:33:14|10.02
07:33:16|10.02
07:33:17|10.0176
07:33:18|10.017
07:33:19|10.023
07:33:20|10.023
07:33:21|10.0189
07:33:22|10.0184
07:33:23|10.017
07:33:24|10.017
07:33:25|10.017
07:33:26|10.015
07:33:27|10.015
07:33:28|10.0147
07:33:29|10.0203
07:33:30|10.0203
07:33:31|10.0105
07:33:32|10.0105
07:33:33|10.0052
07:33:34|9.9771
07:33:35|9.9588
07:33:36|9.9589
07:33:37|9.9542
07:33:38|9.95
07:33:39|9.9368
07:33:41|9.9812
07:33:41|9.9814
07:33:42|9.9758
07:33:43|9.9867
07:33:44|9.9948
07:33:45|10.0142
07:33:46|10.0085
07:33:48|9.998
07:33:48|9.9982
07:33:49|9.9978
07:33:50|9.9958
07:33:52|9.9948
07:33:53|9.9948
07:33:54|9.9974
07:33:56|9.9944
07:33:56|9.9903
07:33:58|9.9885
07:33:59|9.9786
07:34:00|9.9886
07:34:01|9.9556
07:34:02|9.9556
07:34:03|9.9725
07:34:04|9.9748
07:34:05|9.9647
07:34:06|9.973
07:34:08|9.9606
07:34:09|9.9606
07:34:10|9.9805
07:34:11|9.9665
07:34:12|9.9682
07:34:13|9.9702
07:34:14|9.9703
07:34:15|9.9703
07:34:16|9.9731
07:34:17|9.9775
07:34:18|9.9796
07:34:19|9.9805
07:34:20|9.9824
07:34:21|9.9884
07:34:22|9.9913
07:34:23|10.0116
07:34:24|10.0004
07:34:25|10.0011
07:34:25|10.0011
07:34:26|10.0011
07:34:28|10.01
07:34:28|10.0081
07:34:30|10.0067
07:34:31|10.0009
07:34:31|10.
07:34:33|9.9971
07:34:34|9.9964
07:34:35|9.9988
07:34:36|9.997
07:34:37|9.997
07:34:37|10.0062
07:34:39|10.0062
07:34:40|10.0062
07:34:41|10.0068
07:34:41|9.9965
07:34:43|9.9965
07:34:43|10.0059
07:34:45|9.9979
07:34:46|10.006
07:34:47|10.006
07:34:48|10.006
07:34:48|10.
07:34:50|9.9929
07:34:50|9.9929
07:34:51|9.983
07:34:53|9.9941
07:34:55|9.9947
07:34:56|9.9854
07:34:56|9.989
07:34:58|9.9998
07:34:59|9.9852
07:35:00|9.987
07:35:01|9.9797
07:35:02|9.9797
07:35:02|9.9797
07:35:04|9.976
07:35:05|9.9761
07:35:06|9.9761
07:35:07|9.9703
07:35:08|9.969
07:35:09|9.9682
07:35:10|9.9682
07:35:11|9.969
07:35:12|9.9758
07:35:14|9.9758
07:35:15|9.9758
07:35:15|9.9758
07:35:16|9.9758
07:35:17|9.9696
07:35:18|9.9757
07:35:19|9.9758
07:35:20|9.9758
07:35:21|9.9694
07:35:23|9.9758
07:35:23|9.9698
07:35:25|9.969
07:35:26|9.9741
07:35:26|9.9741
07:35:28|10.0059
07:35:28|9.9847
07:35:29|10.0016
07:35:30|9.9951
07:35:32|9.9951
07:35:33|10.
07:35:34|9.9923
07:35:34|9.9923
07:35:36|9.9864
07:35:36|9.9912
07:35:38|9.9912
07:35:38|9.9913
07:35:40|9.9912
07:35:40|9.9846
07:35:41|9.9935
07:35:42|9.9951
07:35:43|9.9967
07:35:44|9.9967
07:35:45|9.9927
07:35:46|9.9956
07:35:48|9.9909
07:35:49|9.9927
07:35:49|9.9927
07:35:51|9.9922
07:35:52|9.9919
07:35:52|9.9922
07:35:54|9.9927
07:35:56|9.9927
07:35:56|9.9927
07:35:57|9.9927
07:35:58|9.9927
07:35:59|9.9927
07:36:00|9.9927
07:36:01|9.9927
07:36:03|9.9962
07:36:04|9.9962
07:36:04|9.9702
07:36:05|9.9891
07:36:07|9.9891
07:36:08|9.9891
07:36:09|9.9831
07:36:10|9.9694
07:36:10|9.9694
07:36:12|9.9703
07:36:13|9.97
07:36:14|9.9709
07:36:15|9.9706
07:36:16|9.9707
07:36:17|9.9707
07:36:18|9.9708
07:36:18|9.9707
07:36:20|9.9707
07:36:21|9.97
07:36:22|9.9708
07:36:23|9.9707
07:36:23|9.9707
07:36:25|9.9695
07:36:26|9.9682
07:36:26|9.9694
07:36:28|9.9627
07:36:29|9.9663
07:36:30|9.9609
07:36:31|9.9664
07:36:32|9.9658
07:36:33|9.9658
07:36:34|9.9581
07:36:35|9.959
07:36:36|9.968
07:36:36|9.9669
07:36:38|9.9659
07:36:39|9.959
07:36:39|9.9681
07:36:41|9.9682
07:36:42|9.97
07:36:43|9.9708
07:36:44|9.9719
07:36:45|9.9637
07:36:46|9.9683
07:36:47|9.9795
07:36:48|9.9794
07:36:48|9.9683
07:36:49|9.9683
07:36:51|9.9683
07:36:52|9.9719
07:36:53|9.9719
07:36:54|9.9675
07:36:55|9.9677
07:36:57|9.9677
07:36:58|9.9677
07:36:59|9.9677
07:37:00|9.9667
07:37:01|9.9667
07:37:02|9.9719
07:37:03|9.97
07:37:04|9.969
07:37:05|9.969
07:37:06|9.97
07:37:07|9.97
07:37:08|9.9719
07:37:09|9.9703
07:37:10|9.9759
07:37:11|9.9783
07:37:12|9.9735
07:37:13|9.9794
07:37:14|9.9794
07:37:15|9.9783
07:37:16|9.9782
07:37:17|9.975
07:37:18|9.9783
07:37:19|9.9796
07:37:20|9.9789
07:37:21|9.9941
07:37:22|9.9992
07:37:23|9.9992
07:37:24|9.9875
07:37:25|10.0265
07:37:26|10.033
07:37:27|10.036
07:37:28|10.0296
07:37:29|10.036
07:37:31|10.0462
07:37:32|10.0466
07:37:33|10.0281
07:37:33|10.036
07:37:34|10.0299
07:37:35|10.0324
07:37:36|10.0324
07:37:37|10.0122
07:37:38|10.0234
07:37:39|10.024
07:37:41|10.0208
07:37:41|10.0206
07:37:42|10.0207
07:37:44|10.0207
07:37:45|10.0208
07:37:46|10.0218
07:37:46|10.0233
07:37:47|10.0233
07:37:48|10.0207
07:37:49|10.02
07:37:50|10.0111
07:37:52|10.0011
07:37:52|10.0011
07:37:53|10.0107
07:37:54|10.0081
07:37:55|10.0168
07:37:56|10.0168
07:37:58|10.
07:37:59|10.
07:38:00|10.0017
07:38:01|10.0165
07:38:03|10.0166
07:38:04|10.0166
07:38:04|10.0081
07:38:06|10.0126
07:38:07|10.0036
07:38:08|10.002
07:38:08|10.0086
07:38:10|10.0018
07:38:11|10.0048
07:38:12|10.0048
07:38:13|10.0017
07:38:13|10.0017
07:38:15|10.0048
07:38:15|10.0048
07:38:17|10.0048
07:38:17|10.0048
07:38:19|10.
07:38:20|10.
07:38:20|10.0064
07:38:21|10.
07:38:22|10.0061
07:38:23|10.0061
07:38:24|10.0001
07:38:25|10.0055
07:38:26|10.0055
07:38:27|10.0086
07:38:29|10.0153
07:38:30|10.0176
07:38:32|10.0232
07:38:33|10.0116
07:38:34|10.0066
07:38:35|10.0066
07:38:36|10.0115
07:38:37|10.0229
07:38:37|10.0187
07:38:39|10.0043
07:38:40|10.0121
07:38:41|10.0045
07:38:42|10.0048
07:38:43|10.0055
07:38:44|10.0055
07:38:45|10.0055
07:38:46|10.0043
07:38:47|10.0043
07:38:48|10.0095
07:38:49|10.0085
07:38:50|10.0085
07:38:51|10.005
07:38:52|10.0092
07:38:53|10.0092
07:38:53|10.0092
07:38:55|9.999
07:38:56|10.0038
07:38:57|9.9906
07:38:59|9.9992
07:38:59|9.9972
07:39:01|9.9956
07:39:02|9.9802
07:39:03|9.991
07:39:04|9.9764
07:39:05|9.9852
07:39:06|9.9752
07:39:07|9.9736
07:39:08|9.9736
07:39:09|9.9736
07:39:10|9.9732
07:39:11|9.9736
07:39:12|9.9736
07:39:13|9.982
07:39:14|9.9752
07:39:15|9.9752
07:39:16|9.985
07:39:17|9.9741
07:39:18|9.9741
07:39:19|9.982
07:39:20|9.9848
07:39:21|9.9848
07:39:22|9.98
07:39:23|9.98
07:39:24|9.9819
07:39:25|9.9819
07:39:26|9.9819
07:39:27|9.98
07:39:28|9.9776
07:39:29|9.9776
07:39:30|9.9732
07:39:31|9.98
07:39:32|9.9819
07:39:33|9.9819
07:39:34|9.9819
07:39:35|9.9794
07:39:36|9.9793
07:39:37|9.9793
07:39:38|9.9793
07:39:39|9.9793
07:39:40|9.98
07:39:41|9.98
07:39:42|9.98
07:39:43|9.98
07:39:44|9.9847
07:39:45|9.9808
07:39:46|9.9892
07:39:47|9.9892
07:39:48|9.979
07:39:49|9.9792
07:39:50|9.979
07:39:51|9.9793
07:39:52|9.979
07:39:53|9.979
07:39:54|9.979
07:39:55|9.98
07:39:56|9.9847
07:39:57|9.98
07:39:59|9.9824
07:40:00|9.9813
07:40:01|9.9819
07:40:02|9.9803
07:40:03|9.9803
07:40:04|9.9803
07:40:06|9.98
07:40:06|9.9785
07:40:07|9.9802
07:40:08|9.9802
07:40:09|9.9803
07:40:10|9.9818
07:40:11|9.9804
07:40:13|9.9942
07:40:13|9.9927
07:40:14|9.9927
07:40:15|9.9802
07:40:16|9.9807
07:40:17|9.9887
07:40:18|9.9887
07:40:19|9.9925
07:40:20|9.9908
07:40:21|9.9886
07:40:22|9.9886
07:40:23|9.9819
07:40:24|9.9921
07:40:25|9.9921
07:40:26|9.9921
07:40:27|9.9921
07:40:28|9.9921
07:40:29|9.9942
07:40:30|9.985
07:40:31|9.993
07:40:32|9.991
07:40:33|9.9819
07:40:34|9.9864
07:40:35|9.972
07:40:36|9.9719
07:40:37|9.955
07:40:38|9.9624
07:40:39|9.9626
07:40:40|9.9634
07:40:41|9.9633
07:40:42|9.9627
07:40:43|9.9629
07:40:44|9.9635
07:40:45|9.9635
07:40:46|9.9635
07:40:47|9.9643
07:40:49|9.9715
07:40:49|9.9652
07:40:50|9.9654
07:40:52|9.9719
07:40:53|9.9719
07:40:54|9.9729
07:40:54|9.9798
07:40:55|9.9798
07:40:56|9.9798
07:40:57|9.9798
07:40:59|9.9805
07:40:59|9.9805
07:41:01|9.9805
07:41:03|9.9805
07:41:03|9.9805
07:41:05|9.97
07:41:06|9.971
07:41:07|9.971
07:41:08|9.971
07:41:08|9.971
07:41:10|9.971
07:41:11|9.971
07:41:12|9.971
07:41:13|9.971
07:41:13|9.9757
07:41:15|9.9788
07:41:16|9.9788
07:41:17|9.9788
07:41:18|9.9788
07:41:19|9.971
07:41:20|9.9705
07:41:21|9.9757
07:41:22|9.9757
07:41:23|9.9705
07:41:24|9.9701
07:41:25|9.9757
07:41:26|9.9703
07:41:27|9.9703
07:41:28|9.9703
07:41:29|9.9763
07:41:30|9.9713
07:41:31|9.9713
07:41:32|9.9702
07:41:33|9.9786
07:41:34|9.9786
07:41:35|9.9777
07:41:36|9.9709
07:41:37|9.9757
07:41:38|9.9777
07:41:40|9.9753
07:41:40|9.9753
07:41:41|9.9753
07:41:42|9.9753
07:41:43|9.97
07:41:44|9.9635
07:41:45|9.9722
07:41:46|9.9722
07:41:47|9.9703
07:41:49|9.9705
07:41:49|9.9705
07:41:50|9.9703
07:41:51|9.9747
07:41:52|9.9703
07:41:53|9.9747
07:41:54|9.9703
07:41:55|9.9702
07:41:56|9.9702
07:41:57|9.9702
07:41:58|9.9702
07:42:00|9.9703
07:42:00|9.9703
07:42:01|9.97
07:42:03|9.9757
07:42:04|9.9703
07:42:05|9.9703
07:42:06|9.9756
07:42:08|9.9756
07:42:08|9.9756
07:42:10|9.9756
07:42:11|9.9756
07:42:11|9.9746
07:42:12|9.9746
07:42:13|9.9746
07:42:14|9.9746
07:42:15|9.9746
07:42:17|9.9786
07:42:17|9.9786
07:42:19|9.9746
07:42:19|9.9746
07:42:20|9.9746
07:42:21|9.9746
07:42:22|9.9746
07:42:23|9.9826
07:42:24|9.9786
07:42:26|9.9786
07:42:27|9.9869
07:42:28|9.9853
07:42:29|9.9829
07:42:30|9.9829
07:42:31|9.977
07:42:32|9.977
07:42:33|9.9867
07:42:34|9.9783
07:42:35|9.9783
07:42:36|9.9866
07:42:37|9.9793
07:42:38|9.9867
07:42:39|9.9881
07:42:41|9.9881
07:42:41|9.9881
07:42:42|10.0074
07:42:43|10.002
07:42:44|10.002
07:42:46|10.0098
07:42:46|10.0028
07:42:47|10.0089
07:42:48|10.0037
07:42:49|10.0149
07:42:50|10.0155
07:42:51|10.0075
07:42:53|10.0079
07:42:53|10.0154
07:42:55|10.008
07:42:55|10.0149
07:42:56|10.009
07:42:58|10.008
07:42:58|10.0127
07:42:59|10.012
07:43:01|10.0084
07:43:02|10.0079
07:43:03|10.0018
07:43:04|10.0003
07:43:05|10.
07:43:07|10.0007
07:43:07|9.9967
07:43:08|9.9888
07:43:09|9.9915
07:43:10|9.9915
07:43:11|9.9881
07:43:13|9.9833
07:43:13|9.9835
07:43:14|9.9901
07:43:15|9.9899
07:43:16|9.99
07:43:17|9.9868
07:43:18|9.9901
07:43:19|9.9877
07:43:20|9.9899
07:43:21|9.9899
07:43:23|9.9899
07:43:24|9.9902
07:43:24|9.9991
07:43:26|9.9911
07:43:27|9.9923
07:43:28|9.9923
07:43:28|9.9926
07:43:30|9.9932
07:43:30|9.9932
07:43:32|9.9938
07:43:33|9.9938
07:43:33|9.9905
07:43:35|9.9936
07:43:36|9.9936
07:43:37|9.9932
07:43:38|9.9932
07:43:39|9.9932
07:43:40|9.9932
07:43:40|9.9932
07:43:42|9.9926
07:43:43|9.9922
07:43:44|9.9922
07:43:45|9.9922
07:43:46|9.9925
07:43:47|9.9925
07:43:47|9.9925
07:43:49|9.9923
07:43:50|9.99
07:43:50|9.9938
07:43:52|9.9938
07:43:53|9.9928
07:43:54|9.9925
07:43:55|9.9925
07:43:55|9.9925
07:43:56|9.9988
07:43:58|9.9988
07:43:59|9.9928
07:44:00|9.9928
07:44:01|9.9994
07:44:02|10.
07:44:04|10.0049
07:44:05|10.0063
07:44:06|9.9927
07:44:07|9.9927
07:44:09|9.9987
07:44:09|9.9987
07:44:11|9.9933
07:44:11|9.9933
07:44:13|10.
07:44:13|10.
07:44:15|10.
07:44:16|9.9927
07:44:17|9.99
07:44:18|9.99
07:44:19|9.99
07:44:20|9.9927
07:44:21|9.9901
07:44:23|9.99
07:44:23|9.996
07:44:24|9.9959
07:44:25|9.9907
07:44:26|9.9907
07:44:27|9.9907
07:44:28|9.9901
07:44:29|9.9965
07:44:30|9.9965
07:44:31|9.9984
07:44:32|9.9984
07:44:33|9.9912
07:44:34|9.9981
07:44:35|9.9981
07:44:36|9.9999
07:44:37|9.9962
07:44:38|9.9962
07:44:39|9.9911
07:44:40|9.9956
07:44:41|9.9908
07:44:42|9.9908
07:44:43|9.9908
07:44:44|9.9908
07:44:45|9.9908
07:44:46|9.9965
07:44:47|9.9901
07:44:48|9.9965
07:44:49|9.9965
07:44:50|9.9901
07:44:51|9.9925
07:44:52|9.9925
07:44:54|9.9877
07:44:54|9.9821
07:44:56|9.9833
07:44:56|9.9805
07:44:57|9.975
07:44:59|9.975
07:45:00|9.975
07:45:01|9.975
07:45:02|9.975
07:45:03|9.981
07:45:04|9.981
07:45:06|9.9746
07:45:06|9.9746
07:45:08|9.9677
07:45:09|9.9734
07:45:10|9.9685
07:45:11|9.9633
07:45:13|9.9688
07:45:14|9.9693
07:45:14|9.9685
07:45:16|9.9633
07:45:16|9.9642
07:45:17|9.9634
07:45:18|9.9631
07:45:20|9.96
07:45:20|9.96
07:45:21|9.9636
07:45:22|9.9621
07:45:23|9.9632
07:45:25|9.9632
07:45:25|9.9506
07:45:26|9.9506
07:45:27|9.9506
07:45:29|9.96
07:45:29|9.9634
07:45:30|9.9634
07:45:31|9.9515
07:45:33|9.9619
07:45:33|9.9516
07:45:34|9.9517
07:45:36|9.9612
07:45:36|9.9521
07:45:37|9.968
07:45:39|9.9662
07:45:40|9.9632
07:45:41|9.9742
07:45:41|9.97
07:45:43|9.97
07:45:44|9.97
07:45:45|9.9755
07:45:45|9.9523
07:45:47|9.9523
07:45:48|9.9636
07:45:49|9.9636
07:45:49|9.9636
07:45:51|9.9636
07:45:52|9.9636
07:45:53|9.964
07:45:53|9.964
07:45:55|9.969
07:45:56|9.9731
07:45:57|9.9647
07:45:58|9.9673
07:45:58|9.95
07:46:00|9.95
07:46:01|9.9503
07:46:01|9.9503
07:46:03|9.962
07:46:04|9.9541
07:46:05|9.9523
07:46:06|9.9526
07:46:08|9.9541
07:46:08|9.9633
07:46:09|9.9633
07:46:10|9.9633
07:46:11|9.965
07:46:12|9.9671
07:46:14|9.9671
07:46:15|9.9671
07:46:16|9.9574
07:46:17|9.9576
07:46:18|9.958
07:46:19|9.9625
07:46:20|9.9574
07:46:21|9.9576
07:46:21|9.9584
07:46:23|9.9588
07:46:24|9.9588
07:46:25|9.9588
07:46:26|9.9633
07:46:27|9.9636
07:46:27|9.9693
07:46:28|9.9644
07:46:30|9.9639
07:46:31|9.9639
07:46:32|9.9639
07:46:33|9.9652
07:46:34|9.9661
07:46:35|9.9661
07:46:36|9.97
07:46:37|9.9623
07:46:38|9.9619
07:46:39|9.9619
07:46:40|9.9639
07:46:41|9.967
07:46:42|9.9612
07:46:43|9.9664
07:46:44|9.9674
07:46:45|9.9692
07:46:46|9.9692
07:46:47|9.97
07:46:48|9.967
07:46:49|9.97
07:46:50|9.967
07:46:51|9.967
07:46:52|9.979
07:46:53|9.979
07:46:54|9.9758
07:46:55|9.9758
07:46:56|9.9907
07:46:57|9.9907
07:46:58|9.9916
07:46:59|9.9916
07:47:00|9.979
07:47:01|9.9886
07:47:02|9.9886
07:47:03|9.9886
07:47:04|9.9875
07:47:06|9.9875
07:47:07|9.9875
07:47:08|9.9886
07:47:09|9.9886
07:47:10|9.9886
07:47:11|9.9892
07:47:12|9.9892
07:47:13|9.9869
07:47:14|9.9869
07:47:15|9.9701
07:47:17|9.9702
07:47:17|9.9702
07:47:18|9.9702
07:47:20|9.9702
07:47:21|9.9703
07:47:21|9.9702
07:47:23|9.9703
07:47:24|9.9703
07:47:25|9.967
07:47:26|9.967
07:47:27|9.967
07:47:28|9.97
07:47:29|9.97
07:47:29|9.97
07:47:31|9.964
07:47:32|9.967
07:47:32|9.967
07:47:34|9.967
07:47:35|9.967
07:47:36|9.967
07:47:37|9.967
07:47:38|9.967
07:47:39|9.967
07:47:40|9.967
07:47:41|9.9635
07:47:42|9.96
07:47:43|9.965
07:47:44|9.945
07:47:45|9.945
07:47:46|9.9442
07:47:47|9.9442
07:47:48|9.9442
07:47:49|9.9635
07:47:50|9.9584
07:47:51|9.9591
07:47:52|9.964
07:47:53|9.96
07:47:54|9.9518
07:47:55|9.9547
07:47:56|9.9547
07:47:57|9.9547
07:47:58|9.9547
07:48:00|9.917
07:48:00|9.926
07:48:01|9.9312
07:48:03|9.9269
07:48:04|9.9349
07:48:05|9.9286
07:48:06|9.9317
07:48:07|9.9317
07:48:08|9.9383
07:48:10|9.9384
07:48:10|9.9346
07:48:12|9.9261
07:48:13|9.9163
07:48:14|9.9234
07:48:15|9.9251
07:48:16|9.9173
07:48:17|9.9235
07:48:18|9.9235
07:48:19|9.9155
07:48:20|9.9228
07:48:21|9.9168
07:48:22|9.9286
07:48:23|9.9363
07:48:24|9.9405
07:48:25|9.9438
07:48:26|9.9264
07:48:27|9.926
07:48:28|9.9261
07:48:29|9.9261
07:48:30|9.9201
07:48:31|9.9238
07:48:32|9.9238
07:48:33|9.924
07:48:34|9.9194
07:48:35|9.9262
07:48:36|9.9172
07:48:37|9.926
07:48:38|9.9177
07:48:39|9.9177
07:48:40|9.9168
07:48:42|9.9168
07:48:42|9.9093
07:48:43|9.9077
07:48:44|9.9077
07:48:45|9.9099
07:48:47|9.9093
07:48:48|9.9093
07:48:49|9.9093
07:48:50|9.9093
07:48:50|9.9099
07:48:51|9.9101
07:48:52|9.91
07:48:53|9.903
07:48:54|9.903
07:48:56|9.908
07:48:56|9.9
07:48:57|9.9
07:48:58|9.9
07:49:00|9.9029
07:49:00|9.9029
07:49:01|9.9023
07:49:02|9.9007
07:49:03|9.9
07:49:05|9.9
07:49:06|9.9023
07:49:07|9.8998
07:49:09|9.8978
07:49:10|9.8978
07:49:11|9.8947
07:49:12|9.8926
07:49:13|9.8916
07:49:14|9.8824
07:49:15|9.8899
07:49:16|9.8916
07:49:17|9.892
07:49:18|9.8896
07:49:19|9.8835
07:49:20|9.8831
07:49:21|9.888
07:49:22|9.8822
07:49:23|9.8884
07:49:24|9.888
07:49:25|9.8756
07:49:26|9.875
07:49:27|9.8756
07:49:28|9.8699
07:49:29|9.8686
07:49:30|9.8686
07:49:31|9.8686
07:49:32|9.8693
07:49:33|9.8707
07:49:34|9.8707
07:49:35|9.87
07:49:36|9.87
07:49:37|9.8686
07:49:38|9.8656
07:49:39|9.8673
07:49:40|9.8393
07:49:41|9.8376
07:49:42|9.8447
07:49:44|9.85
07:49:44|9.86
07:49:45|9.843
07:49:46|9.8378
07:49:47|9.8575
07:49:48|9.8399
07:49:49|9.8313
07:49:50|9.8303
07:49:51|9.83
07:49:52|9.8159
07:49:53|9.8171
07:49:54|9.8215
07:49:55|9.8143
07:49:56|9.8172
07:49:57|9.8176
07:49:58|9.83
07:49:59|9.8179
07:50:00|9.8219
07:50:01|9.82
07:50:02|9.8177
07:50:03|9.8219
07:50:05|9.8607
07:50:05|9.8535
07:50:06|9.8381
07:50:08|9.8419
07:50:09|9.8389
07:50:10|9.8274
07:50:11|9.8298
07:50:13|9.8299
07:50:14|9.8396
07:50:15|9.8384
07:50:16|9.8361
07:50:16|9.8283
07:50:18|9.8393
07:50:19|9.8393
07:50:19|9.8362
07:50:21|9.8397
07:50:22|9.8362
07:50:23|9.8467
07:50:24|9.838
07:50:25|9.8481
07:50:26|9.8465
07:50:27|9.8472
07:50:28|9.8472
07:50:29|9.8482
07:50:30|9.8472
07:50:31|9.8472
07:50:32|9.87
07:50:33|9.8514
07:50:34|9.8731
07:50:35|9.8631
07:50:36|9.88
07:50:37|9.88
07:50:38|9.8798
07:50:39|9.8594
07:50:40|9.8498
07:50:41|9.8631
07:50:42|9.8566
07:50:43|9.8566
07:50:44|9.8593
07:50:45|9.8644
07:50:46|9.8644
07:50:47|9.8749
07:50:48|9.8642
07:50:49|9.8636
07:50:50|9.8639
07:50:51|9.87
07:50:52|9.8528
07:50:53|9.8645
07:50:54|9.8663
07:50:55|9.8652
07:50:56|9.8603
07:50:57|9.86
07:50:58|9.8652
07:50:59|9.86
07:51:00|9.8551
07:51:01|9.8551
07:51:02|9.86
07:51:04|9.8621
07:51:04|9.8622
07:51:05|9.8622
07:51:06|9.86
07:51:07|9.8528
07:51:09|9.8549
07:51:10|9.86
07:51:11|9.8591
07:51:12|9.8552
07:51:13|9.8529
07:51:14|9.8528
07:51:16|9.8528
07:51:16|9.8641
07:51:17|9.8621
07:51:19|9.86
07:51:20|9.8592
07:51:21|9.863
07:51:22|9.855
07:51:22|9.8455
07:51:24|9.8417
07:51:24|9.8401
07:51:26|9.8482
07:51:27|9.8455
07:51:28|9.8455
07:51:29|9.8355
07:51:30|9.8355
07:51:30|9.8383
07:51:32|9.8355
07:51:33|9.8211
07:51:34|9.8301
07:51:35|9.8301
07:51:36|9.8216
07:51:37|9.821
07:51:38|9.818
07:51:39|9.818
07:51:40|9.818
07:51:41|9.8233
07:51:42|9.818
07:51:42|9.8089
07:51:44|9.8063
07:51:45|9.8013
07:51:46|9.8029
07:51:47|9.8097
07:51:48|9.8
07:51:49|9.7949
07:51:50|9.801
07:51:51|9.7996
07:51:52|9.8007
07:51:53|9.7827
07:51:54|9.7718
07:51:55|9.76
07:51:56|9.764
07:51:57|9.7611
07:51:58|9.7503
07:51:59|9.7585
07:52:00|9.7451
07:52:01|9.7526
07:52:02|9.7415
07:52:03|9.72
07:52:04|9.7067
07:52:05|9.7088
07:52:06|9.7108
07:52:07|9.7076
07:52:08|9.6894
07:52:09|9.6972
07:52:11|9.6935
07:52:12|9.6883
07:52:13|9.7
07:52:14|9.6934
07:52:15|9.6936
07:52:16|9.6934
07:52:17|9.6936
07:52:18|9.6946
07:52:19|9.7
07:52:20|9.6934
07:52:21|9.6878
07:52:22|9.6887
07:52:24|9.6933
07:52:24|9.6879
07:52:25|9.688
07:52:27|9.7034
07:52:27|9.6989
07:52:28|9.6996
07:52:30|9.7116
07:52:30|9.71
07:52:31|9.7021
07:52:33|9.7004
07:52:33|9.7
07:52:35|9.7019
07:52:36|9.7061
07:52:37|9.718
07:52:38|9.7008
07:52:39|9.702
07:52:39|9.7137
07:52:41|9.706
07:52:42|9.706
07:52:43|9.7073
07:52:44|9.7089
07:52:45|9.7169
07:52:45|9.7064
07:52:46|9.717
07:52:48|9.712
07:52:49|9.7174
07:52:50|9.7315
07:52:51|9.7282
07:52:52|9.735
07:52:53|9.735
07:52:54|9.735
07:52:54|9.73
07:52:56|9.7346
07:52:57|9.7389
07:52:58|9.74
07:52:59|9.74
07:53:00|9.74
07:53:01|9.7401
07:53:02|9.7468
07:53:03|9.7691
07:53:04|9.7717
07:53:05|9.7716
07:53:06|9.7712
07:53:07|9.7713
07:53:08|9.778
07:53:09|9.778
07:53:10|9.7712
07:53:11|9.778
07:53:12|9.7713
07:53:14|9.778
07:53:15|9.778
07:53:16|9.7859
07:53:17|9.7828
07:53:18|9.7838
07:53:19|9.7853
07:53:20|9.8
07:53:21|9.7969
07:53:22|9.789
07:53:23|9.798
07:53:24|9.7993
07:53:25|9.7906
07:53:26|9.7983
07:53:27|9.7983
07:53:28|9.7988
07:53:28|9.786
07:53:30|9.78
07:53:31|9.78
07:53:32|9.7887
07:53:33|9.7792
07:53:34|9.7792
07:53:35|9.7792
07:53:36|9.7935
07:53:37|9.7803
07:53:38|9.7915
07:53:39|9.7915
07:53:40|9.7915
07:53:40|9.7915
07:53:42|9.7915
07:53:43|9.7868
07:53:44|9.7933
07:53:45|9.7916
07:53:45|9.7916
07:53:47|9.7965
07:53:48|9.7965
07:53:49|9.781
07:53:50|9.7927
07:53:51|9.7927
07:53:52|9.7927
07:53:52|9.7916
07:53:54|9.7939
07:53:55|9.8022
07:53:56|9.8275
07:53:57|9.8318
07:53:57|9.8505
07:53:59|9.8515
07:54:00|9.8413
07:54:01|9.8413
07:54:02|9.8468
07:54:03|9.8708
07:54:03|9.8555
07:54:05|9.8494
07:54:06|9.8494
07:54:07|9.8423
07:54:08|9.8454
07:54:09|9.8413
07:54:10|9.8292
07:54:11|9.8383
07:54:13|9.8411
07:54:13|9.8411
07:54:15|9.8565
07:54:16|9.8476
07:54:17|9.8476
07:54:18|9.8338
07:54:19|9.8338
07:54:20|9.8454
07:54:21|9.8454
07:54:22|9.8409
07:54:24|9.8193
07:54:24|9.8193
07:54:25|9.8245
07:54:26|9.826
07:54:27|9.8187
07:54:28|9.8127
07:54:29|9.8147
07:54:30|9.8214
07:54:31|9.8124
07:54:32|9.812
07:54:33|9.8111
07:54:34|9.8111
07:54:35|9.8147
07:54:36|9.8124
07:54:37|9.8286
07:54:39|9.8245
07:54:39|9.8237
07:54:41|9.8186
07:54:42|9.8324
07:54:42|9.8324
07:54:44|9.8324
07:54:45|9.8324
07:54:47|9.8303
07:54:47|9.8324
07:54:48|9.8318
07:54:50|9.8334
07:54:51|9.8334
07:54:51|9.8334
07:54:52|9.83
07:54:53|9.8217
07:54:54|9.8262
07:54:55|9.8262
07:54:56|9.8262
07:54:57|9.8192
07:54:58|9.8186
07:54:59|9.8265
07:55:00|9.8265
07:55:01|9.8265
07:55:02|9.8265
07:55:03|9.815
07:55:05|9.8183
07:55:06|9.8183
07:55:07|9.8183
07:55:08|9.8183
07:55:09|9.8126
07:55:10|9.8107
07:55:10|9.8125
07:55:12|9.8125
07:55:13|9.7382
07:55:15|9.7375
07:55:16|9.7534
07:55:16|9.7408
07:55:18|9.7408
07:55:19|9.7408
07:55:19|9.7389
07:55:21|9.7389
07:55:22|9.7497
07:55:23|9.7368
07:55:24|9.7377
07:55:25|9.7448
07:55:26|9.7385
07:55:27|9.7421
07:55:28|9.7494
07:55:29|9.7414
07:55:30|9.724
07:55:31|9.7262
07:55:32|9.723
07:55:33|9.7298
07:55:34|9.7343
07:55:35|9.7397
07:55:36|9.7556
07:55:37|9.724
07:55:38|9.7175
07:55:39|9.7298
07:55:40|9.7231
07:55:41|9.7247
07:55:42|9.7243
07:55:43|9.7196
07:55:44|9.7309
07:55:45|9.7239
07:55:46|9.7234
07:55:47|9.7309
07:55:48|9.7314
07:55:49|9.7383
07:55:50|9.7276
07:55:51|9.7375
07:55:52|9.7329
07:55:53|9.7302
07:55:54|9.7201
07:55:55|9.7276
07:55:56|9.7263
07:55:57|9.7172
07:55:58|9.7237
07:55:59|9.7237
07:56:00|9.716
07:56:01|9.7172
07:56:02|9.7217
07:56:03|9.7113
07:56:05|9.7177
07:56:05|9.7032
07:56:06|9.7222
07:56:07|9.7194
07:56:08|9.7216
07:56:09|9.7185
07:56:10|9.7199
07:56:11|9.7172
07:56:12|9.7113
07:56:14|9.7113
07:56:15|9.7116
07:56:17|9.7116
07:56:17|9.7119
07:56:19|9.7124
07:56:20|9.7118
07:56:20|9.7113
07:56:22|9.7083
07:56:22|9.7094
07:56:23|9.7094
07:56:25|9.7037
07:56:26|9.7088
07:56:26|9.7088
07:56:27|9.7012
07:56:29|9.7037
07:56:30|9.7037
07:56:31|9.704
07:56:32|9.7362
07:56:33|9.7221
07:56:33|9.7316
07:56:35|9.7267
07:56:36|9.726
07:56:37|9.726
07:56:38|9.7324
07:56:39|9.7322
07:56:40|9.7323
07:56:40|9.725
07:56:42|9.7246
07:56:43|9.726
07:56:43|9.726
07:56:45|9.7261
07:56:46|9.7304
07:56:47|9.7315
07:56:47|9.7313
07:56:49|9.7296
07:56:50|9.7296
07:56:51|9.7296
07:56:51|9.7338
07:56:53|9.7402
07:56:54|9.7345
07:56:55|9.7339
07:56:56|9.7399
07:56:57|9.74
07:56:58|9.7416
07:56:59|9.75
07:57:00|9.7389
07:57:01|9.7394
07:57:02|9.7391
07:57:03|9.732
07:57:04|9.732
07:57:05|9.7304
07:57:06|9.7304
07:57:07|9.7296
07:57:08|9.7317
07:57:09|9.7299
07:57:10|9.73
07:57:10|9.7294
07:57:12|9.7254
07:57:13|9.7124
07:57:14|9.71
07:57:14|9.7191
07:57:16|9.7072
07:57:18|9.7084
07:57:19|9.7174
07:57:20|9.7074
07:57:21|9.7076
07:57:23|9.71
07:57:23|9.71
07:57:24|9.7076
07:57:25|9.704
07:57:26|9.7046
07:57:27|9.7001
07:57:28|9.707
07:57:29|9.7
07:57:30|9.7
07:57:31|9.6994
07:57:32|9.6946
07:57:33|9.6984
07:57:34|9.69
07:57:35|9.6901
07:57:36|9.69
07:57:37|9.69
07:57:38|9.69
07:57:39|9.6973
07:57:40|9.69
07:57:41|9.69
07:57:42|9.6917
07:57:43|9.6983
07:57:44|9.6903
07:57:45|9.6979
07:57:47|9.69
07:57:47|9.6936
07:57:48|9.6915
07:57:49|9.6963
07:57:51|9.6915
07:57:51|9.6906
07:57:53|9.6904
07:57:54|9.6868
07:57:54|9.69
07:57:55|9.6885
07:57:56|9.6908
07:57:57|9.6909
07:57:58|9.6909
07:57:59|9.691
07:58:00|9.6911
07:58:02|9.6911
07:58:03|9.6907
07:58:03|9.7105
07:58:05|9.7077
07:58:06|9.7008
07:58:07|9.695
07:58:08|9.6929
07:58:09|9.6929
07:58:10|9.698
07:58:11|9.69
07:58:11|9.6902
07:58:13|9.6902
07:58:14|9.6891
07:58:14|9.6874
07:58:16|9.6894
07:58:18|9.68
07:58:18|9.6833
07:58:20|9.6837
07:58:20|9.6851
07:58:22|9.6744
07:58:22|9.6865
07:58:24|9.6845
07:58:25|9.686
07:58:26|9.6836
07:58:26|9.6836
07:58:28|9.685
07:58:29|9.6834
07:58:30|9.6834
07:58:31|9.68
07:58:32|9.6719
07:58:33|9.6719
07:58:33|9.6718
07:58:35|9.664
07:58:36|9.662
07:58:37|9.662
07:58:37|9.6699
07:58:39|9.662
07:58:40|9.662
07:58:41|9.659
07:58:42|9.6526
07:58:43|9.6526
07:58:44|9.6529
07:58:45|9.6525
07:58:46|9.66
07:58:47|9.6593
07:58:48|9.6374
07:58:49|9.6319
07:58:50|9.6343
07:58:51|9.6111
07:58:52|9.6099
07:58:53|9.6032
07:58:54|9.6127
07:58:55|9.6014
07:58:56|9.6027
07:58:57|9.6024
07:58:58|9.6
07:58:59|9.5792
07:59:00|9.58
07:59:01|9.591
07:59:02|9.591
07:59:03|9.5911
07:59:04|9.5909
07:59:05|9.5835
07:59:06|9.5807
07:59:07|9.58
07:59:08|9.5904
07:59:09|9.5911
07:59:10|9.591
07:59:11|9.5886
07:59:12|9.5778
07:59:13|9.5792
07:59:14|9.5804
07:59:15|9.5803
07:59:16|9.5891
07:59:18|9.5791
07:59:19|9.5759
07:59:20|9.5849
07:59:21|9.5835
07:59:21|9.5871
07:59:23|9.5826
07:59:24|9.5941
07:59:25|9.5901
07:59:27|9.5757
07:59:27|9.5654
07:59:28|9.5775
07:59:29|9.5815
07:59:30|9.5876
07:59:31|9.5911
07:59:32|9.5923
07:59:33|9.5959
07:59:35|9.5989
07:59:35|9.6163
07:59:36|9.5916
07:59:38|9.5901
07:59:39|9.5923
07:59:40|9.5995
07:59:41|9.5992
07:59:42|9.6028
07:59:43|9.59
07:59:43|9.5897
07:59:45|9.5907
07:59:46|9.5907
07:59:47|9.5881
07:59:48|9.6112
07:59:49|9.6188
07:59:50|9.6145
07:59:51|9.6088
07:59:52|9.5892
07:59:53|9.599
07:59:54|9.5872
07:59:55|9.5823
07:59:56|9.5956
07:59:57|9.589
07:59:58|9.596
07:59:59|9.5914
08:00:00|9.5923
08:00:01|9.6093
08:00:02|9.6045
08:00:03|9.603
08:00:04|9.6124
08:00:06|9.5989
08:00:06|9.5978
08:00:08|9.5971
08:00:09|9.5979
08:00:09|9.5857
08:00:10|9.5926
08:00:11|9.58
08:00:12|9.5884
08:00:13|9.5945
08:00:15|9.5945
08:00:16|9.5862
08:00:16|9.5821
08:00:18|9.5858
08:00:19|9.5854
08:00:20|9.5856
08:00:22|9.5815
08:00:22|9.5819
08:00:23|9.5796
08:00:24|9.5795
08:00:26|9.56
08:00:26|9.5805
08:00:28|9.5606
08:00:29|9.5604
08:00:30|9.5733
08:00:31|9.5605
08:00:32|9.5613
08:00:33|9.5606
08:00:34|9.5609
08:00:35|9.5606
08:00:36|9.56
08:00:37|9.56
08:00:38|9.56
08:00:39|9.5552
08:00:40|9.5598
08:00:41|9.5494
08:00:42|9.5426
08:00:43|9.5496
08:00:44|9.5495
08:00:45|9.5495
08:00:46|9.544
08:00:47|9.55
08:00:48|9.5447
08:00:49|9.5446
08:00:50|9.5503
08:00:51|9.55
08:00:52|9.5501
08:00:53|9.551
08:00:54|9.5548
08:00:56|9.5646
08:00:56|9.5643
08:00:57|9.554
08:00:58|9.5584
08:00:59|9.5646
08:01:00|9.54
08:01:01|9.5479
08:01:02|9.482
08:01:03|9.4702
08:01:05|9.4844
08:01:05|9.49
08:01:06|9.4845
08:01:07|9.4754
08:01:08|9.4766
08:01:09|9.476
08:01:10|9.4844
08:01:12|9.48
08:01:13|9.48
08:01:14|9.48
08:01:15|9.4807
08:01:16|9.4805
08:01:16|9.48
08:01:18|9.4804
08:01:19|9.4785
08:01:21|9.473
08:01:22|9.474
08:01:23|9.48
08:01:23|9.4734
08:01:25|9.4728
08:01:26|9.4727
08:01:27|9.4737
08:01:28|9.4727
08:01:29|9.4788
08:01:31|9.4784
08:01:31|9.4687
08:01:33|9.46
08:01:34|9.4571
08:01:35|9.4611
08:01:36|9.4671
08:01:37|9.4669
08:01:38|9.4595
08:01:39|9.457
08:01:40|9.4545
08:01:41|9.4568
08:01:42|9.457
08:01:43|9.457
08:01:44|9.4643
08:01:45|9.4577
08:01:46|9.4652
08:01:47|9.4611
08:01:48|9.4516
08:01:49|9.4524
08:01:50|9.4569
08:01:51|9.4565
08:01:52|9.4623
08:01:53|9.4515
08:01:54|9.4516
08:01:55|9.4523
08:01:56|9.4547
08:01:57|9.4519
08:01:58|9.4469
08:01:59|9.44
08:02:00|9.4217
08:02:01|9.4329
08:02:02|9.4324
08:02:03|9.4286
08:02:04|9.4286
08:02:05|9.4431
08:02:06|9.4413
08:02:07|9.4414
08:02:08|9.4492
08:02:09|9.4324
08:02:10|9.441
08:02:11|9.4391
08:02:12|9.4295
08:02:13|9.4296
08:02:14|9.4308
08:02:15|9.4295
08:02:16|9.43
08:02:17|9.4327
08:02:18|9.4308
08:02:20|9.4283
08:02:21|9.4305
08:02:22|9.44
08:02:23|9.4394
08:02:24|9.4337
08:02:25|9.4337
08:02:27|9.4305
08:02:27|9.4356
08:02:28|9.4306
08:02:29|9.4196
08:02:30|9.422
08:02:31|9.4166
08:02:32|9.4149
08:02:33|9.4218
08:02:34|9.4104
08:02:35|9.414
08:02:36|9.4111
08:02:37|9.4111
08:02:38|9.4129
08:02:39|9.4049
08:02:40|9.4127
08:02:41|9.4119
08:02:42|9.405
08:02:43|9.4121
08:02:45|9.4105
08:02:46|9.4105
08:02:46|9.4111
08:02:47|9.4111
08:02:48|9.4021
08:02:49|9.4109
08:02:50|9.4017
08:02:52|9.4
08:02:52|9.404
08:02:53|9.4066
08:02:55|9.4066
08:02:55|9.4233
08:02:56|9.4363
08:02:58|9.4286
08:02:58|9.4178
08:02:59|9.4337
08:03:00|9.45
08:03:01|9.4395
08:03:03|9.4402
08:03:03|9.4457
08:03:04|9.4462
08:03:06|9.4429
08:03:07|9.4559
08:03:08|9.4551
08:03:08|9.4559
08:03:09|9.4705
08:03:10|9.4646
08:03:12|9.4707
08:03:12|9.4848
08:03:13|9.4903
08:03:14|9.4816
08:03:16|9.4902
08:03:16|9.5
08:03:17|9.4953
08:03:18|9.5
08:03:20|9.5
08:03:21|9.5
08:03:23|9.459
08:03:24|9.4746
08:03:24|9.4673
08:03:26|9.478
08:03:27|9.4772
08:03:28|9.4707
08:03:29|9.4696
08:03:30|9.4749
08:03:31|9.4749
08:03:32|9.4637
08:03:33|9.4764
08:03:34|9.479
08:03:35|9.4872
08:03:36|9.4869
08:03:37|9.4826
08:03:38|9.486
08:03:39|9.4703
08:03:40|9.4812
08:03:41|9.4825
08:03:42|9.468
08:03:43|9.4785
08:03:44|9.4839
08:03:45|9.4753
08:03:46|9.4794
08:03:47|9.4864
08:03:48|9.4864
08:03:49|9.5
08:03:50|9.4898
08:03:51|9.498
08:03:52|9.4973
08:03:53|9.4856
08:03:55|9.4901
08:03:55|9.4932
08:03:56|9.4932
08:03:57|9.5114
08:03:58|9.517
08:03:59|9.52
08:04:00|9.5143
08:04:01|9.52
08:04:02|9.5114
08:04:03|9.52
08:04:04|9.52
08:04:05|9.52
08:04:06|9.5198
08:04:07|9.5155
08:04:08|9.5211
08:04:09|9.5211
08:04:10|9.5114
08:04:11|9.5189
08:04:12|9.5256
08:04:13|9.525
08:04:14|9.5319
08:04:15|9.5321
08:04:16|9.5366
08:04:17|9.5415
08:04:18|9.5478
08:04:19|9.5499
08:04:20|9.5319
08:04:22|9.5486
08:04:23|9.5451
08:04:24|9.5564
08:04:26|9.5545
08:04:26|9.5515
08:04:27|9.5617
08:04:28|9.57
08:04:29|9.5635
08:04:31|9.5805
08:04:32|9.5806
08:04:33|9.5794
08:04:34|9.5795
08:04:35|9.5806
08:04:36|9.5819
08:04:37|9.5896
08:04:38|9.59
08:04:39|9.59
08:04:40|9.59
08:04:41|9.59
08:04:42|9.5914
08:04:44|9.6
08:04:44|9.6096
08:04:46|9.5993
08:04:47|9.59
08:04:48|9.5716
08:04:49|9.57
08:04:50|9.5882
08:04:51|9.5864
08:04:52|9.55
08:04:53|9.5393
08:04:54|9.5438
08:04:55|9.5432
08:04:57|9.5489
08:04:57|9.5398
08:04:58|9.5376
08:04:59|9.5468
08:05:00|9.5401
08:05:01|9.5301
08:05:02|9.5364
08:05:03|9.5364
08:05:04|9.5344
08:05:05|9.5221
08:05:06|9.53
08:05:07|9.53
08:05:08|9.53
08:05:09|9.5355
08:05:10|9.5206
08:05:11|9.5297
08:05:12|9.5306
08:05:13|9.5306
08:05:14|9.5297
08:05:15|9.529
08:05:17|9.55
08:05:17|9.55
08:05:18|9.5494
08:05:20|9.548
08:05:21|9.5464
08:05:22|9.5388
08:05:24|9.5518
08:05:24|9.5486
08:05:26|9.5395
08:05:27|9.5395
08:05:28|9.5395
08:05:29|9.5619
08:05:30|9.5515
08:05:31|9.5515
08:05:32|9.5529
08:05:34|9.5501
08:05:35|9.55
08:05:36|9.5596
08:05:37|9.5515
08:05:38|9.5364
08:05:39|9.545
08:05:40|9.5476
08:05:41|9.5364
08:05:42|9.5422
08:05:43|9.5405
08:05:45|9.5302
08:05:45|9.5302
08:05:46|9.5397
08:05:47|9.5298
08:05:48|9.5189
08:05:49|9.5235
08:05:50|9.5172
08:05:51|9.5189
08:05:52|9.531
08:05:53|9.5411
08:05:54|9.5407
08:05:55|9.5265
08:05:56|9.5362
08:05:57|9.5299
08:05:58|9.5309
08:05:59|9.52
08:06:00|9.52
08:06:01|9.52
08:06:02|9.52
08:06:03|9.5114
08:06:04|9.5169
08:06:05|9.5128
08:06:06|9.52
08:06:07|9.5174
08:06:08|9.5174
08:06:09|9.5233
08:06:10|9.5168
08:06:11|9.5145
08:06:12|9.5
08:06:13|9.4921
08:06:14|9.4892
08:06:15|9.4776
08:06:16|9.4666
08:06:17|9.4682
08:06:18|9.4634
08:06:19|9.4426
08:06:20|9.4533
08:06:21|9.4403
08:06:22|9.4472
08:06:23|9.4473
08:06:24|9.4507
08:06:26|9.4409
08:06:27|9.4608
08:06:28|9.4683
08:06:28|9.4507
08:06:30|9.461
08:06:31|9.4609
08:06:32|9.4506
08:06:33|9.4506
08:06:34|9.4587
08:06:35|9.445
08:06:36|9.4506
08:06:37|9.4507
08:06:38|9.4506
08:06:39|9.4506
08:06:40|9.4509
08:06:41|9.45
08:06:42|9.45
08:06:43|9.4506
08:06:45|9.4486
08:06:45|9.4449
08:06:46|9.437
08:06:47|9.4363
08:06:48|9.4375
08:06:49|9.4329
08:06:50|9.4321
08:06:51|9.4297
08:06:52|9.4262
08:06:53|9.4322
08:06:54|9.43
08:06:55|9.4315
08:06:56|9.4368
08:06:58|9.4506
08:06:58|9.4396
08:06:59|9.43
08:07:00|9.4327
08:07:02|9.4325
08:07:04|9.4321
08:07:04|9.4318
08:07:05|9.4318
08:07:06|9.4431
08:07:07|9.4497
08:07:08|9.4412
08:07:09|9.4414
08:07:10|9.4371
08:07:11|9.4412
08:07:12|9.4375
08:07:13|9.4355
08:07:14|9.4412
08:07:15|9.4354
08:07:16|9.4397
08:07:17|9.4346
08:07:18|9.4354
08:07:19|9.4407
08:07:20|9.4357
08:07:21|9.4412
08:07:22|9.44
08:07:23|9.4431
08:07:25|9.4402
08:07:26|9.4421
08:07:27|9.447
08:07:28|9.4491
08:07:29|9.4491
08:07:30|9.4488
08:07:31|9.4413
08:07:32|9.4473
08:07:34|9.4473
08:07:34|9.4413
08:07:35|9.4413
08:07:36|9.4412
08:07:37|9.4465
08:07:38|9.4412
08:07:39|9.4412
08:07:40|9.4412
08:07:41|9.4359
08:07:43|9.4416
08:07:43|9.4355
08:07:44|9.4382
08:07:45|9.4383
08:07:46|9.4357
08:07:47|9.4359
08:07:48|9.4359
08:07:49|9.4367
08:07:50|9.4359
08:07:51|9.43
08:07:53|9.43
08:07:54|9.43
08:07:54|9.4205
08:07:55|9.4262
08:07:56|9.425
08:07:57|9.4105
08:07:58|9.4126
08:08:00|9.4276
08:08:01|9.421
08:08:01|9.42
08:08:03|9.42
08:08:04|9.422
08:08:05|9.419
08:08:06|9.4183
08:08:06|9.4183
08:08:07|9.4134
08:08:08|9.4147
08:08:09|9.4148
08:08:10|9.4207
08:08:11|9.415
08:08:12|9.4221
08:08:14|9.4162
08:08:14|9.4216
08:08:16|9.4177
08:08:17|9.41
08:08:17|9.4182
08:08:18|9.4144
08:08:19|9.4147
08:08:21|9.41
08:08:21|9.4105
08:08:22|9.4105
08:08:23|9.4147
08:08:24|9.4111
08:08:26|9.4105
08:08:27|9.4132
08:08:28|9.4105
08:08:30|9.4105
08:08:30|9.4105
08:08:32|9.4105
08:08:33|9.41
08:08:34|9.4101
08:08:35|9.4111
08:08:36|9.4147
08:08:37|9.4169
08:08:38|9.41
08:08:39|9.41
08:08:40|9.41
08:08:41|9.41
08:08:42|9.4101
08:08:43|9.4105
08:08:44|9.4101
08:08:45|9.4148
08:08:46|9.4101
08:08:47|9.416
08:08:48|9.45
08:08:49|9.411
08:08:50|9.4144
08:08:51|9.4102
08:08:52|9.41
08:08:53|9.4157
08:08:54|9.4106
08:08:55|9.41
08:08:56|9.41
08:08:57|9.4117
08:08:58|9.41
08:08:59|9.41
08:09:01|9.41
08:09:01|9.41
08:09:02|9.41
08:09:03|9.4102
08:09:04|9.41
08:09:05|9.41
08:09:06|9.41
08:09:07|9.41
08:09:08|9.4101
08:09:09|9.41
08:09:10|9.4189
08:09:11|9.4101
08:09:12|9.4235
08:09:13|9.4315
08:09:14|9.4358
08:09:15|9.4314
08:09:16|9.4413
08:09:17|9.4472
08:09:18|9.4455
08:09:19|9.4325
08:09:20|9.4455
08:09:21|9.4327
08:09:22|9.4404
08:09:23|9.4444
08:09:24|9.4378
08:09:25|9.4561
08:09:26|9.4704
08:09:28|9.4795
08:09:29|9.479
08:09:30|9.4866
08:09:32|9.4907
08:09:33|9.4907
08:09:33|9.4974
08:09:35|9.4971
08:09:35|9.4829
08:09:37|9.4829
08:09:38|9.4863
08:09:39|9.4803
08:09:40|9.4671
08:09:41|9.4588
08:09:42|9.4655
08:09:43|9.459
08:09:43|9.459
08:09:45|9.4503
08:09:46|9.4445
08:09:47|9.44
08:09:48|9.44
08:09:49|9.44
08:09:50|9.44
08:09:51|9.4338
08:09:52|9.436
08:09:53|9.4434
08:09:54|9.4434
08:09:55|9.4439
08:09:56|9.4418
08:09:57|9.4418
08:09:58|9.4434
08:09:59|9.4434
08:10:00|9.4455
08:10:00|9.45
08:10:02|9.4361
08:10:03|9.4469
08:10:04|9.442
08:10:05|9.4543
08:10:06|9.4543
08:10:06|9.4603
08:10:08|9.4643
08:10:09|9.4672
08:10:10|9.468
08:10:11|9.4767
08:10:12|9.4704
08:10:12|9.4739
08:10:13|9.4848
08:10:15|9.4839
08:10:16|9.4835
08:10:17|9.4739
08:10:18|9.4818
08:10:19|9.48
08:10:20|9.4814
08:10:21|9.4739
08:10:22|9.4907
08:10:23|9.4893
08:10:24|9.4818
08:10:25|9.4907
08:10:26|9.4906
08:10:27|9.5212
08:10:29|9.5226
08:10:29|9.5318
08:10:31|9.5271
08:10:33|9.5304
08:10:33|9.5498
08:10:34|9.5498
08:10:36|9.5496
08:10:37|9.5496
08:10:38|9.5438
08:10:38|9.5437
08:10:40|9.5437
08:10:41|9.532
08:10:41|9.5401
08:10:43|9.5333
08:10:44|9.5191
08:10:45|9.5275
08:10:46|9.5356
08:10:47|9.5303
08:10:48|9.5303
08:10:49|9.5314
08:10:50|9.5309
08:10:50|9.5302
08:10:52|9.5479
08:10:53|9.5334
08:10:54|9.54
08:10:55|9.54
08:10:56|9.5309
08:10:57|9.5346
08:10:58|9.5255
08:10:59|9.5102
08:11:00|9.5085
08:11:01|9.5047
08:11:02|9.5098
08:11:03|9.5072
08:11:04|9.5072
08:11:05|9.5071
08:11:06|9.5091
08:11:07|9.5094
08:11:08|9.5094
08:11:09|9.5159
08:11:10|9.5081
08:11:11|9.5081
08:11:12|9.515
08:11:13|9.5094
08:11:15|9.5052
08:11:15|9.4905
08:11:16|9.491
08:11:17|9.5074
08:11:18|9.5
08:11:19|9.4904
08:11:20|9.4904
08:11:21|9.5
08:11:22|9.4904
08:11:23|9.4904
08:11:24|9.5003
08:11:25|9.5008
08:11:26|9.5
08:11:27|9.4951
08:11:29|9.5073
08:11:30|9.5049
08:11:31|9.5049
08:11:32|9.4979
08:11:34|9.5131
08:11:34|9.5118
08:11:36|9.5256
08:11:37|9.5123
08:11:38|9.5226
08:11:38|9.5118
08:11:40|9.5139
08:11:41|9.5219
08:11:42|9.53
08:11:42|9.53
08:11:44|9.53
08:11:45|9.538
08:11:46|9.5385
08:11:47|9.5268
08:11:47|9.5305
08:11:49|9.5335
08:11:50|9.5237
08:11:51|9.5293
08:11:52|9.5233
08:11:53|9.5233
08:11:54|9.5269
08:11:55|9.5286
08:11:56|9.5294
08:11:57|9.539
08:11:58|9.5306
08:11:59|9.53
08:12:00|9.5309
08:12:01|9.5174
08:12:02|9.5245
08:12:03|9.5142
08:12:04|9.5142
08:12:05|9.5149
08:12:06|9.5131
08:12:07|9.5143
08:12:08|9.5327
08:12:09|9.5478
08:12:10|9.5361
08:12:11|9.5362
08:12:12|9.5363
08:12:13|9.5445
08:12:14|9.5439
08:12:15|9.5642
08:12:16|9.5549
08:12:17|9.5549
08:12:18|9.5471
08:12:19|9.5614
08:12:20|9.5634
08:12:21|9.5663
08:12:22|9.56
08:12:23|9.57
08:12:24|9.5918
08:12:25|9.5977
08:12:26|9.57
08:12:27|9.5891
08:12:28|9.6
08:12:30|9.6239
08:12:30|9.604
08:12:32|9.6056
08:12:33|9.6043
08:12:34|9.5977
08:12:35|9.6001
08:12:36|9.5971
08:12:37|9.6
08:12:38|9.6006
08:12:39|9.6255
08:12:40|9.6111
08:12:41|9.62
08:12:42|9.6278
08:12:43|9.625
08:12:43|9.6278
08:12:45|9.61
08:12:46|9.6148
08:12:47|9.608
08:12:48|9.6105
08:12:49|9.62
08:12:50|9.6207
08:12:51|9.6169
08:12:52|9.6006
08:12:53|9.62
08:12:54|9.6278
08:12:55|9.6278
08:12:56|9.6256
08:12:57|9.621
08:12:58|9.6246
08:12:59|9.6266
08:13:00|9.6247
08:13:00|9.6278
08:13:02|9.6272
08:13:03|9.6278
08:13:04|9.6278
08:13:05|9.6278
08:13:06|9.6266
08:13:07|9.6277
08:13:07|9.6278
08:13:09|9.6166
08:13:10|9.6
08:13:11|9.604
08:13:12|9.5982
08:13:13|9.611
08:13:14|9.6278
08:13:15|9.6154
08:13:16|9.6154
08:13:17|9.6154
08:13:18|9.62
08:13:19|9.6277
08:13:20|9.6193
08:13:21|9.62
08:13:22|9.62
08:13:23|9.6164
08:13:24|9.6159
08:13:25|9.604
08:13:26|9.6118
08:13:27|9.6
08:13:28|9.6087
08:13:29|9.5998
08:13:31|9.5727
08:13:32|9.5969
08:13:33|9.5869
08:13:34|9.6275
08:13:35|9.6021
08:13:36|9.6021
08:13:37|9.6272
08:13:38|9.6123
08:13:39|9.6138
08:13:41|9.6141
08:13:41|9.6141
08:13:42|9.6277
08:13:43|9.6277
08:13:44|9.6232
08:13:45|9.6277
08:13:47|9.6165
08:13:48|9.6269
08:13:48|9.6269
08:13:49|9.6232
08:13:51|9.6174
08:13:52|9.6174
08:13:53|9.6174
08:13:53|9.6174
08:13:54|9.6179
08:13:56|9.6108
08:13:56|9.6129
08:13:57|9.6109
08:13:58|9.61
08:13:59|9.6023
08:14:00|9.6109
08:14:02|9.6109
08:14:02|9.5994
08:14:03|9.6
08:14:04|9.5896
08:14:05|9.5993
08:14:06|9.591
08:14:08|9.5811
08:14:08|9.5758
08:14:09|9.5709
08:14:11|9.5709
08:14:11|9.5681
08:14:12|9.5681
08:14:14|9.5614
08:14:14|9.5615
08:14:16|9.5694
08:14:16|9.5694
08:14:17|9.5694
08:14:18|9.5658
08:14:19|9.5549
08:14:20|9.5637
08:14:21|9.5637
08:14:23|9.5516
08:14:23|9.5556
08:14:25|9.5565
08:14:26|9.5634
08:14:26|9.5462
08:14:27|9.5543
08:14:29|9.5543
08:14:30|9.5459
08:14:31|9.5486
08:14:32|9.5459
08:14:33|9.5458
08:14:34|9.5458
08:14:36|9.5544
08:14:37|9.5451
08:14:38|9.5459
08:14:40|9.5375
08:14:40|9.5375
08:14:41|9.5372
08:14:42|9.5372
08:14:44|9.5409
08:14:44|9.5372
08:14:46|9.53
08:14:47|9.53
08:14:49|9.53
08:14:49|9.53
08:14:50|9.5296
08:14:51|9.5269
08:14:52|9.5254
08:14:53|9.5254
08:14:54|9.5269
08:14:55|9.5269
08:14:56|9.52
08:14:57|9.5253
08:14:58|9.5243
08:14:59|9.5204
08:15:00|9.52
08:15:01|9.5459
08:15:03|9.5362
08:15:03|9.5362
08:15:04|9.5362
08:15:05|9.5474
08:15:06|9.5403
08:15:08|9.5625
08:15:09|9.5422
08:15:09|9.5549
08:15:11|9.5462
08:15:11|9.5556
08:15:12|9.5611
08:15:14|9.5611
08:15:14|9.5601
08:15:15|9.5787
08:15:16|9.5787
08:15:17|9.5561
08:15:19|9.5698
08:15:20|9.568
08:15:20|9.5632
08:15:21|9.564
08:15:22|9.5759
08:15:24|9.5759
08:15:24|9.5759
08:15:25|9.5759
08:15:26|9.565
08:15:28|9.5778
08:15:28|9.5759
08:15:29|9.5787
08:15:31|9.5759
08:15:32|9.5888
08:15:33|9.5887
08:15:34|9.5889
08:15:36|9.5969
08:15:37|9.5933
08:15:38|9.5991
08:15:39|9.5859
08:15:39|9.5985
08:15:40|9.5985
08:15:42|9.5991
08:15:42|9.5991
08:15:43|9.6
08:15:45|9.6
08:15:46|9.5991
08:15:47|9.5943
08:15:49|9.5935
08:15:50|9.5932
08:15:51|9.5899
08:15:52|9.5991
08:15:53|9.5935
08:15:53|9.5996
08:15:54|9.5996
08:15:56|9.5965
08:15:57|9.597
08:15:59|9.6
08:15:59|9.5997
08:16:00|9.6017
08:16:01|9.6013
08:16:02|9.6256
08:16:03|9.6251
08:16:04|9.6248
08:16:05|9.6239
08:16:06|9.6278
08:16:07|9.6252
08:16:09|9.6239
08:16:10|9.628
08:16:10|9.6369
08:16:11|9.6398
08:16:12|9.6434
08:16:13|9.6434
08:16:15|9.6459
08:16:15|9.6465
08:16:16|9.6501
08:16:17|9.6487
08:16:19|9.6459
08:16:19|9.652
08:16:21|9.6503
08:16:22|9.6684
08:16:22|9.6698
08:16:23|9.6654
08:16:25|9.6657
08:16:25|9.6575
08:16:26|9.6571
08:16:27|9.6571
08:16:29|9.6541
08:16:29|9.6575
08:16:31|9.6575
08:16:32|9.6583
08:16:33|9.6604
08:16:34|9.6604
08:16:35|9.6604
08:16:37|9.6604
08:16:37|9.659
08:16:38|9.659
08:16:40|9.6641
08:16:41|9.6658
08:16:42|9.6658
08:16:43|9.6649
08:16:44|9.6712
08:16:45|9.6712
08:16:46|9.661
08:16:47|9.6649
08:16:48|9.6672
08:16:49|9.6658
08:16:50|9.6712
08:16:51|9.6662
08:16:52|9.6667
08:16:53|9.67
08:16:54|9.67
08:16:55|9.6711
08:16:56|9.6725
08:16:57|9.6731
08:16:58|9.6738
08:16:59|9.6738
08:17:00|9.6732
08:17:01|9.6756
08:17:02|9.6762
08:17:03|9.6803
08:17:04|9.6741
08:17:05|9.6833
08:17:06|9.6814
08:17:07|9.6924
08:17:08|9.706
08:17:09|9.7208
08:17:10|9.7213
08:17:11|9.7124
08:17:12|9.713
08:17:13|9.7214
08:17:14|9.7214
08:17:15|9.7214
08:17:16|9.7214
08:17:17|9.72
08:17:18|9.7209
08:17:19|9.7199
08:17:20|9.7214
08:17:21|9.7214
08:17:22|9.7029
08:17:23|9.7186
08:17:24|9.7132
08:17:25|9.7155
08:17:26|9.7075
08:17:27|9.7154
08:17:28|9.7154
08:17:29|9.7176
08:17:30|9.7154
08:17:31|9.7151
08:17:32|9.7235
08:17:33|9.73
08:17:34|9.7332
08:17:36|9.7296
08:17:37|9.7375
08:17:38|9.7305
08:17:39|9.7301
08:17:40|9.7296
08:17:41|9.7448
08:17:42|9.7471
08:17:42|9.7792
08:17:44|9.7704
08:17:45|9.7684
08:17:46|9.779
08:17:47|9.7749
08:17:48|9.7837
08:17:50|9.7716
08:17:50|9.7585
08:17:51|9.7753
08:17:52|9.765
08:17:53|9.7501
08:17:54|9.7614
08:17:55|9.7516
08:17:57|9.7329
08:17:57|9.7553
08:17:59|9.754
08:18:00|9.7473
08:18:00|9.7446
08:18:01|9.7529
08:18:03|9.7467
08:18:03|9.75
08:18:05|9.7435
08:18:05|9.7551
08:18:06|9.7541
08:18:07|9.7494
08:18:08|9.75
08:18:09|9.7522
08:18:11|9.752
08:18:11|9.7489
08:18:12|9.7425
08:18:13|9.7496
08:18:14|9.7443
08:18:15|9.7482
08:18:16|9.7486
08:18:18|9.7411
08:18:18|9.744
08:18:19|9.7206
08:18:20|9.7074
08:18:22|9.7022
08:18:22|9.6942
08:18:23|9.6849
08:18:24|9.6813
08:18:26|9.676
08:18:27|9.6667
08:18:28|9.6647
08:18:28|9.6643
08:18:30|9.6848
08:18:30|9.6911
08:18:31|9.6851
08:18:33|9.7156
08:18:34|9.7156
08:18:34|9.6941
08:18:36|9.6852
08:18:37|9.6763
08:18:38|9.6861
08:18:39|9.7043
08:18:41|9.7028
08:18:41|9.7014
08:18:42|9.7198
08:18:43|9.7091
08:18:44|9.7145
08:18:45|9.7218
08:18:47|9.7137
08:18:47|9.7198
08:18:49|9.7081
08:18:50|9.7054
08:18:51|9.7137
08:18:51|9.7057
08:18:53|9.6984
08:18:54|9.6985
08:18:55|9.7005
08:18:56|9.7007
08:18:57|9.69
08:18:58|9.7034
08:18:59|9.7083
08:19:00|9.6839
08:19:01|9.685
08:19:02|9.6861
08:19:03|9.6847
08:19:04|9.6781
08:19:05|9.6848
08:19:06|9.69
08:19:06|9.7005
08:19:08|9.6934
08:19:09|9.7004
08:19:10|9.6979
08:19:10|9.699
08:19:12|9.6903
08:19:13|9.6903
08:19:14|9.6972
08:19:15|9.6972
08:19:16|9.691
08:19:16|9.6932
08:19:18|9.6932
08:19:19|9.6903
08:19:20|9.6903
08:19:21|9.6825
08:19:22|9.6887
08:19:23|9.6887
08:19:24|9.6843
08:19:26|9.6825
08:19:26|9.6779
08:19:27|9.6667
08:19:28|9.677
08:19:29|9.6728
08:19:31|9.6728
08:19:32|9.6668
08:19:33|9.6668
08:19:33|9.6776
08:19:34|9.6715
08:19:35|9.6776
08:19:37|9.6879
08:19:38|9.67
08:19:39|9.67
08:19:40|9.667
08:19:41|9.667
08:19:43|9.6585
08:19:44|9.6575
08:19:45|9.6575
08:19:46|9.6666
08:19:46|9.6564
08:19:48|9.6666
08:19:48|9.6668
08:19:50|9.6767
08:19:50|9.6775
08:19:51|9.6775
08:19:52|9.6748
08:19:54|9.6803
08:19:54|9.6803
08:19:55|9.6803
08:19:57|9.6747
08:19:58|9.671
08:19:58|9.6757
08:19:59|9.6689
08:20:00|9.6621
08:20:02|9.66
08:20:03|9.6643
08:20:04|9.6638
08:20:05|9.6893
08:20:06|9.671
08:20:07|9.6661
08:20:08|9.6711
08:20:09|9.6696
08:20:10|9.6701
08:20:11|9.6705
08:20:12|9.6786
08:20:13|9.6803
08:20:14|9.6701
08:20:15|9.682
08:20:16|9.672
08:20:17|9.6705
08:20:18|9.6783
08:20:19|9.672
08:20:20|9.6696
08:20:21|9.6742
08:20:22|9.6742
08:20:23|9.6771
08:20:24|9.6854
08:20:25|9.6785
08:20:26|9.6742
08:20:27|9.69
08:20:28|9.69
08:20:29|9.69
08:20:30|9.69
08:20:31|9.6916
08:20:32|9.6979
08:20:33|9.6979
08:20:34|9.6935
08:20:35|9.6979
08:20:36|9.6989
08:20:37|9.6905
08:20:38|9.6969
08:20:40|9.6969
08:20:41|9.7088
08:20:42|9.7094
08:20:43|9.7045
08:20:44|9.7045
08:20:46|9.7057
08:20:47|9.7093
08:20:48|9.7096
08:20:49|9.7095
08:20:50|9.7198
08:20:51|9.7376
08:20:51|9.7543
08:20:52|9.7232
08:20:54|9.7288
08:20:55|9.7397
08:20:56|9.7396
08:20:57|9.732
08:20:58|9.7395
08:20:58|9.7389
08:21:00|9.7391
08:21:01|9.7273
08:21:02|9.7422
08:21:03|9.7525
08:21:04|9.7421
08:21:05|9.7402
08:21:06|9.7298
08:21:07|9.7276
08:21:08|9.729
08:21:09|9.7267
08:21:10|9.729
08:21:12|9.729
08:21:12|9.73
08:21:13|9.7421
08:21:14|9.7336
08:21:15|9.7336
08:21:16|9.7421
08:21:18|9.7421
08:21:18|9.7444
08:21:20|9.7545
08:21:20|9.7475
08:21:22|9.7546
08:21:23|9.7672
08:21:23|9.7658
08:21:25|9.7689
08:21:26|9.768
08:21:27|9.7546
08:21:28|9.7652
08:21:29|9.7617
08:21:30|9.7606
08:21:31|9.7672
08:21:32|9.759
08:21:33|9.7497
08:21:34|9.7565
08:21:35|9.77
08:21:36|9.7733
08:21:36|9.7735
08:21:37|9.7742
08:21:39|9.7757
08:21:40|9.7813
08:21:41|9.7732
08:21:42|9.7714
08:21:44|9.7727
08:21:44|9.77
08:21:45|9.7696
08:21:47|9.7732
08:21:48|9.7772
08:21:48|9.7732
08:21:50|9.7726
08:21:51|9.7726
08:21:51|9.7673
08:21:53|9.788
08:21:54|9.7755
08:21:54|9.7706
08:21:56|9.78
08:21:57|9.7785
08:21:58|9.7784
08:21:59|9.7756
08:22:00|9.7864
08:22:01|9.8
08:22:02|9.8
08:22:03|9.8067
08:22:04|9.8118
08:22:05|9.8248
08:22:05|9.8184
08:22:07|9.8138
08:22:07|9.8249
08:22:09|9.8472
08:22:10|9.8651
08:22:10|9.8638
08:22:12|9.8603
08:22:13|9.852
08:22:13|9.8668
08:22:15|9.868
08:22:16|9.8556
08:22:17|9.868
08:22:18|9.8681
08:22:19|9.8922
08:22:20|9.8795
08:22:21|9.8922
08:22:22|9.8811
08:22:23|9.9131
08:22:23|9.9118
08:22:25|9.9172
08:22:26|9.9105
08:22:27|9.9245
08:22:28|9.9179
08:22:28|9.9265
08:22:30|9.9256
08:22:31|9.9324
08:22:32|9.9377
08:22:33|9.9239
08:22:34|9.9297
08:22:35|9.9207
08:22:36|9.9066
08:22:37|9.9116
08:22:38|9.9271
08:22:39|9.94
08:22:40|9.9312
08:22:42|9.9485
08:22:43|9.9762
08:22:44|9.9699
08:22:45|9.9597
08:22:46|9.9717
08:22:47|9.9644
08:22:48|9.9776
08:22:49|9.9799
08:22:50|9.9666
08:22:51|9.9651
08:22:52|9.9677
08:22:53|9.9564
08:22:54|9.9644
08:22:55|9.9689
08:22:56|9.968
08:22:57|9.968
08:22:58|9.9559
08:22:59|9.9559
08:23:00|9.9681
08:23:01|9.9672
08:23:02|9.959
08:23:03|9.966
08:23:05|9.9709
08:23:05|9.98
08:23:06|9.9725
08:23:07|9.98
08:23:08|9.9713
08:23:09|9.9799
08:23:10|9.9799
08:23:11|9.9725
08:23:12|9.9799
08:23:13|10.0171
08:23:14|10.017
08:23:15|10.02
08:23:16|10.026
08:23:17|10.0224
08:23:18|10.0307
08:23:19|10.0286
08:23:20|10.0217
08:23:21|10.022
08:23:22|10.0061
08:23:23|10.0179
08:23:24|10.
08:23:25|10.
08:23:26|10.0159
08:23:27|10.005
08:23:28|10.0128
08:23:29|10.0135
08:23:30|10.0145
08:23:31|10.0135
08:23:32|10.0293
08:23:33|10.
08:23:34|10.0258
08:23:35|10.0159
08:23:36|10.
08:23:37|10.0021
08:23:38|10.0167
08:23:40|10.02
08:23:41|10.0021
08:23:43|10.0136
08:23:43|10.0143
08:23:44|10.0169
08:23:46|10.0137
08:23:47|10.0147
08:23:48|10.016
08:23:49|10.0156
08:23:50|10.0114
08:23:51|10.0106
08:23:52|10.0009
08:23:53|10.0131
08:23:54|10.0036
08:23:55|9.9984
08:23:56|9.9886
08:23:57|9.9889
08:23:58|9.9881
08:23:59|9.9938
08:24:00|9.9773
08:24:01|9.9769
08:24:03|9.97
08:24:03|9.9697
08:24:04|9.9658
08:24:05|9.959
08:24:06|9.9476
08:24:07|9.9463
08:24:08|9.94
08:24:09|9.9412
08:24:10|9.9482
08:24:11|9.9533
08:24:12|9.9528
08:24:13|9.9431
08:24:14|9.9488
08:24:15|9.94
08:24:16|9.9412
08:24:17|9.9412
08:24:18|9.94
08:24:19|9.94
08:24:20|9.9437
08:24:21|9.94
08:24:22|9.94
08:24:23|9.94
08:24:24|9.94
08:24:25|9.94
08:24:26|9.9509
08:24:27|9.944
08:24:28|9.94
08:24:29|9.942
08:24:30|9.9437
08:24:31|9.9473
08:24:32|9.9437
08:24:33|9.9468
08:24:34|9.94
08:24:35|9.9461
08:24:36|9.94
08:24:37|9.9445
08:24:39|9.9476
08:24:40|9.9437
08:24:40|9.9457
08:24:41|9.9437
08:24:42|9.9493
08:24:43|9.9487
08:24:45|9.9634
08:24:46|9.9634
08:24:47|9.9724
08:24:47|9.9994
08:24:49|9.9925
08:24:49|9.9957
08:24:51|9.99
08:24:52|10.
08:24:53|10.
08:24:54|10.
08:24:55|10.0013
08:24:56|9.9925
08:24:57|9.9999
08:24:58|9.9937
08:25:00|9.9915
08:25:00|9.9804
08:25:02|9.9813
08:25:02|9.9804
08:25:04|9.9917
08:25:05|9.9885
08:25:06|9.9813
08:25:07|9.9846
08:25:08|9.978
08:25:09|9.98
08:25:10|9.9534
08:25:11|9.9562
08:25:12|9.9701
08:25:13|9.9701
08:25:14|9.9746
08:25:15|9.9589
08:25:16|9.9579
08:25:17|9.9582
08:25:18|9.9607
08:25:19|9.97
08:25:20|9.9694
08:25:21|9.97
08:25:22|9.9602
08:25:23|9.9695
08:25:24|9.9675
08:25:25|9.969
08:25:26|9.9668
08:25:27|9.9676
08:25:28|9.97
08:25:29|9.97
08:25:30|9.9602
08:25:31|9.96
08:25:32|9.9689
08:25:33|9.9699
08:25:34|9.9601
08:25:35|9.9602
08:25:36|9.9677
08:25:37|9.9614
08:25:38|9.9602
08:25:39|9.966
08:25:40|9.9709
08:25:41|9.9553
08:25:42|9.9541
08:25:44|9.9602
08:25:45|9.9521
08:25:46|9.9586
08:25:47|9.9539
08:25:48|9.9599
08:25:48|9.9631
08:25:50|9.9442
08:25:51|9.9402
08:25:53|9.9452
08:25:54|9.9437
08:25:54|9.9437
08:25:56|9.9437
08:25:57|9.9549
08:25:58|9.94
08:25:59|9.9401
08:26:00|9.94
08:26:01|9.94
08:26:01|9.9401
08:26:03|9.94
08:26:03|9.94
08:26:05|9.94
08:26:06|9.9433
08:26:07|9.94
08:26:08|9.94
08:26:08|9.94
08:26:10|9.94
08:26:10|9.94
08:26:12|9.94
08:26:13|9.9434
08:26:13|9.9434
08:26:15|9.9409
08:26:16|9.9433
08:26:16|9.9401
08:26:17|9.9433
08:26:18|9.935
08:26:20|9.9306
08:26:20|9.9306
08:26:21|9.9363
08:26:23|9.93
08:26:23|9.9393
08:26:24|9.9393
08:26:26|9.93
08:26:27|9.93
08:26:27|9.93
08:26:29|9.93
08:26:30|9.93
08:26:30|9.93
08:26:32|10.0025
08:26:33|10.0006
08:26:34|10.0008
08:26:34|10.0061
08:26:36|10.0239
08:26:37|10.0002
08:26:38|10.0241
08:26:39|10.0152
08:26:40|10.022
08:26:41|10.0227
08:26:42|10.0984
08:26:43|10.0983
08:26:44|10.1076
08:26:45|10.0935
08:26:46|10.0915
08:26:48|10.0911
08:26:49|10.1008
08:26:50|10.0945
08:26:51|10.1
08:26:52|10.12
08:26:53|10.1552
08:26:54|10.1973
08:26:55|10.1638
08:26:56|10.1325
08:26:57|10.1863
08:26:58|10.1878
08:26:59|10.1742
08:27:00|10.1879
08:27:01|10.1867
08:27:03|10.2199
08:27:04|10.2136
08:27:04|10.2135
08:27:05|10.2161
08:27:06|10.2339
08:27:07|10.2275
08:27:08|10.2275
08:27:09|10.3191
08:27:10|10.3092
08:27:11|10.3158
08:27:12|10.3182
08:27:13|10.3003
08:27:14|10.318
08:27:16|10.3179
08:27:16|10.3023
08:27:17|10.2767
08:27:19|10.2708
08:27:19|10.3039
08:27:21|10.3215
08:27:21|10.3261
08:27:22|10.3325
08:27:23|10.3452
08:27:25|10.33
08:27:26|10.4033
08:27:27|10.4192
08:27:27|10.4113
08:27:28|10.4232
08:27:30|10.4195
08:27:30|10.4187
08:27:31|10.4228
08:27:32|10.4256
08:27:33|10.4248
08:27:35|10.42
08:27:36|10.437
08:27:37|10.4317
08:27:37|10.4201
08:27:39|10.4359
08:27:40|10.4324
08:27:40|10.4373
08:27:42|10.4288
08:27:43|10.4236
08:27:44|10.4305
08:27:45|10.4436
08:27:46|10.4379
08:27:47|10.4425
08:27:48|10.4496
08:27:49|10.4552
08:27:50|10.4519
08:27:52|10.4394
08:27:53|10.4292
08:27:54|10.4182
08:27:55|10.4153
08:27:56|10.4
08:27:57|10.4192
08:27:58|10.41
08:27:58|10.4071
08:28:00|10.451
08:28:01|10.4453
08:28:02|10.4333
08:28:03|10.4319
08:28:04|10.4317
08:28:04|10.4525
08:28:06|10.4864
08:28:07|10.4834
08:28:08|10.4615
08:28:08|10.5
08:28:10|10.4789
08:28:11|10.4788
08:28:12|10.4993
08:28:13|10.49
08:28:14|10.49
08:28:15|10.5038
08:28:16|10.5097
08:28:17|10.4986
08:28:18|10.5
08:28:19|10.518
08:28:20|10.5268
08:28:21|10.529
08:28:22|10.5294
08:28:23|10.5398
08:28:24|10.5402
08:28:24|10.5499
08:28:26|10.5494
08:28:27|10.6162
08:28:27|10.65
08:28:29|10.6797
08:28:30|10.661
08:28:31|10.6905
08:28:31|10.6845
08:28:33|10.7101
08:28:34|10.7201
08:28:35|10.7346
08:28:36|10.7255
08:28:37|10.756
08:28:38|10.7505
08:28:39|10.7638
08:28:40|10.77
08:28:41|10.7617
08:28:42|10.78
08:28:43|10.7726
08:28:44|10.7744
08:28:45|10.7697
08:28:47|10.7787
08:28:48|10.7956
08:28:49|10.8408
08:28:50|10.7928
08:28:51|10.8068
08:28:52|10.815
08:28:53|10.778
08:28:54|10.7513
08:28:55|10.7392
08:28:56|10.7035
08:28:57|10.6183
08:28:58|10.5743
08:28:59|10.6173
08:29:00|10.5562
08:29:01|10.5685
08:29:02|10.6214
08:29:03|10.5719
08:29:04|10.6243
08:29:05|10.6109
08:29:06|10.7122
08:29:07|10.78
08:29:08|10.7212
08:29:09|10.6961
08:29:11|10.6674
08:29:11|10.6471
08:29:12|10.6541
08:29:13|10.677
08:29:14|10.6667
08:29:16|10.621
08:29:17|10.6368
08:29:17|10.6419
08:29:18|10.6639
08:29:19|10.6607
08:29:20|10.6554
08:29:21|10.6747
08:29:23|10.6737
08:29:23|10.67
08:29:24|10.674
08:29:25|10.677
08:29:27|10.6962
08:29:28|10.6749
08:29:29|10.6923
08:29:29|10.7
08:29:31|10.6587
08:29:31|10.6719
08:29:33|10.6835
08:29:33|10.6818
08:29:35|10.691
08:29:35|10.6942
08:29:36|10.6999
08:29:38|10.6954
08:29:39|10.6853
08:29:39|10.6721
08:29:40|10.641
08:29:41|10.6413
08:29:43|10.59
08:29:43|10.5497
08:29:45|10.5325
08:29:45|10.4399
08:29:47|10.4629
08:29:48|10.4061
08:29:50|10.3789
08:29:51|10.3728
08:29:52|10.4103
08:29:53|10.413
08:29:55|10.4032
08:29:55|10.4271
08:29:57|10.4787
08:29:58|10.4763
08:29:59|10.4664
08:29:59|10.4895
08:30:01|10.4742
08:30:02|10.4619
08:30:03|10.4598
08:30:03|10.4538
08:30:05|10.4624
08:30:06|10.45
08:30:07|10.4446
08:30:07|10.4465
08:30:08|10.435
08:30:10|10.4317
08:30:11|10.4316
08:30:11|10.431
08:30:12|10.4204
08:30:14|10.4115
08:30:15|10.4325
08:30:16|10.4175
08:30:17|10.4302
08:30:17|10.4193
08:30:19|10.4
08:30:20|10.4
08:30:20|10.3989
08:30:22|10.407
08:30:23|10.414
08:30:24|10.4222
08:30:25|10.4823
08:30:25|10.4351
08:30:27|10.4217
08:30:28|10.4276
08:30:29|10.4244
08:30:30|10.4308
08:30:31|10.4318
08:30:32|10.4324
08:30:32|10.4281
08:30:33|10.4317
08:30:35|10.4266
08:30:36|10.4258
08:30:37|10.4241
08:30:38|10.4189
08:30:40|10.4194
08:30:40|10.4248
08:30:41|10.4007
08:30:42|10.38
08:30:43|10.3566
08:30:44|10.3503
08:30:45|10.3491
08:30:46|10.3475
08:30:48|10.3133
08:30:49|10.3498
08:30:50|10.3323
08:30:51|10.3101
08:30:53|10.2466
08:30:53|10.247
08:30:54|10.2444
08:30:55|10.2412
08:30:56|10.2382
08:30:57|10.2466
08:30:58|10.2661
08:30:59|10.262
08:31:00|10.2917
08:31:01|10.3
08:31:02|10.306
08:31:03|10.2963
08:31:04|10.2868
08:31:05|10.283
08:31:06|10.2691
08:31:07|10.2425
08:31:08|10.242
08:31:09|10.2202
08:31:10|10.2322
08:31:11|10.2251
08:31:12|10.2502
08:31:13|10.2816
08:31:14|10.2636
08:31:15|10.2781
08:31:16|10.3295
08:31:17|10.3701
08:31:18|10.3759
08:31:19|10.4111
08:31:20|10.4385
08:31:21|10.4371
08:31:22|10.4188
08:31:23|10.4497
08:31:24|10.4289
08:31:25|10.4891
08:31:26|10.4584
08:31:27|10.4207
08:31:28|10.4926
08:31:29|10.4652
08:31:30|10.4771
08:31:31|10.4621
08:31:32|10.5209
08:31:33|10.5175
08:31:34|10.4935
08:31:35|10.5
08:31:36|10.4703
08:31:37|10.5397
08:31:38|10.5315
08:31:39|10.4935
08:31:40|10.492
08:31:41|10.4803
08:31:42|10.5
08:31:43|10.5258
08:31:44|10.5568
08:31:45|10.6105
08:31:46|10.6083
08:31:47|10.5823
08:31:49|10.5952
08:31:50|10.6151
08:31:51|10.6193
08:31:52|10.64
08:31:53|10.6175
08:31:54|10.6387
08:31:55|10.6283
08:31:56|10.6454
08:31:58|10.6306
08:31:58|10.6184
08:32:00|10.6476
08:32:01|10.6304
08:32:02|10.6153
08:32:03|10.5943
08:32:04|10.6401
08:32:05|10.6205
08:32:06|10.6136
08:32:07|10.6398
08:32:08|10.678
08:32:09|10.687
08:32:10|10.6857
08:32:11|10.72
08:32:12|10.724
08:32:13|10.7203
08:32:14|10.746
08:32:15|10.7898
08:32:16|10.7673
08:32:17|10.8037
08:32:19|10.7869
08:32:19|10.7753
08:32:20|10.7749
08:32:22|10.7868
08:32:23|10.7781
08:32:23|10.7985
08:32:25|10.7914
08:32:25|10.822
08:32:26|10.7995
08:32:27|10.7704
08:32:29|10.7667
08:32:29|10.805
08:32:30|10.7934
08:32:31|10.7429
08:32:33|10.8068
08:32:34|10.8168
08:32:35|10.833
08:32:36|10.8051
08:32:37|10.8285
08:32:37|10.8517
08:32:39|10.8736
08:32:40|10.9
08:32:40|10.8682
08:32:42|10.8493
08:32:43|10.8475
08:32:44|10.8331
08:32:45|10.8575
08:32:46|10.8575
08:32:47|10.8713
08:32:48|10.8713
08:32:49|10.8483
08:32:50|10.8483
08:32:51|10.8568
08:32:52|10.8473
08:32:54|10.8342
08:32:55|10.8152
08:32:56|10.8336
08:32:57|10.8233
08:32:58|10.8408
08:32:59|10.8973
08:33:00|10.8381
08:33:01|10.85
08:33:03|10.8375
08:33:03|10.8279
08:33:05|10.7996
08:33:06|10.7999
08:33:07|10.7
08:33:07|10.6348
08:33:09|10.6864
08:33:10|10.6565
08:33:10|10.6474
08:33:12|10.6326
08:33:12|10.6347
08:33:14|10.692
08:33:15|10.6992
08:33:16|10.76
08:33:16|10.7399
08:33:17|10.7846
08:33:19|10.7648
08:33:19|10.7438
08:33:20|10.7685
08:33:22|10.7585
08:33:23|10.7447
08:33:23|10.7473
08:33:24|10.7328
08:33:25|10.7229
08:33:26|10.7154
08:33:27|10.7042
08:33:28|10.7395
08:33:29|10.7555
08:33:30|10.7583
08:33:32|10.7418
08:33:32|10.7403
08:33:33|10.7538
08:33:34|10.74
08:33:36|10.74
08:33:37|10.7387
08:33:38|10.7351
08:33:39|10.742
08:33:40|10.7249
08:33:41|10.7396
08:33:42|10.733
08:33:43|10.7508
08:33:44|10.7693
08:33:45|10.7911
08:33:46|10.7832
08:33:47|10.7674
08:33:48|10.7934
08:33:49|10.79
08:33:50|10.785
08:33:52|10.7794
08:33:52|10.7852
08:33:54|10.7796
08:33:55|10.7832
08:33:56|10.7599
08:33:57|10.7648
08:33:58|10.7575
08:33:59|10.7556
08:33:59|10.764
08:34:01|10.7621
08:34:02|10.761
08:34:03|10.7621
08:34:04|10.764
08:34:05|10.762
08:34:05|10.7621
08:34:07|10.77
08:34:08|10.769
08:34:09|10.7706
08:34:10|10.7706
08:34:11|10.7703
08:34:12|10.7726
08:34:13|10.7687
08:34:14|10.7689
08:34:15|10.7565
08:34:16|10.76
08:34:17|10.7389
08:34:18|10.7406
08:34:20|10.7058
08:34:20|10.6827
08:34:21|10.6935
08:34:23|10.6891
08:34:24|10.6435
08:34:25|10.6404
08:34:25|10.6415
08:34:26|10.6484
08:34:27|10.651
08:34:28|10.6865
08:34:29|10.6882
08:34:31|10.6536
08:34:32|10.6624
08:34:33|10.6785
08:34:33|10.6649
08:34:34|10.6707
08:34:36|10.7016
08:34:36|10.7228
08:34:38|10.7278
08:34:38|10.7296
08:34:39|10.7333
08:34:41|10.72
08:34:41|10.7197
08:34:43|10.7302
08:34:43|10.7188
08:34:44|10.7139
08:34:45|10.7153
08:34:46|10.7058
08:34:48|10.712
08:34:49|10.7097
08:34:50|10.7008
08:34:51|10.7006
08:34:52|10.6912
08:34:54|10.6887
08:34:54|10.6892
08:34:55|10.6948
08:34:56|10.6897
08:34:57|10.6879
08:34:59|10.6857
08:34:59|10.6886
08:35:00|10.6891
08:35:01|10.7092
08:35:03|10.6931
08:35:04|10.7196
08:35:05|10.7206
08:35:06|10.75
08:35:07|10.7598
08:35:08|10.7628
08:35:09|10.775
08:35:10|10.8108
08:35:11|10.7775
08:35:12|10.7398
08:35:13|10.7767
08:35:14|10.7876
08:35:15|10.7758
08:35:16|10.7764
08:35:17|10.7835
08:35:18|10.7986
08:35:20|10.8456
08:35:20|10.8388
08:35:21|10.8074
08:35:22|10.84
08:35:24|10.8076
08:35:24|10.8253
08:35:25|10.8133
08:35:26|10.822
08:35:27|10.7752
08:35:28|10.7501
08:35:29|10.7708
08:35:30|10.772
08:35:31|10.7753
08:35:32|10.7541
08:35:33|10.7569
08:35:34|10.7775
08:35:35|10.7775
08:35:36|10.7695
08:35:37|10.7677
08:35:38|10.7896
08:35:40|10.7963
08:35:41|10.7997
08:35:42|10.7936
08:35:42|10.8004
08:35:44|10.8143
08:35:44|10.8545
08:35:46|10.7979
08:35:47|10.8
08:35:48|10.77
08:35:49|10.7825
08:35:50|10.78
08:35:51|10.7827
08:35:52|10.7808
08:35:53|10.7587
08:35:55|10.7232
08:35:55|10.7378
08:35:57|10.7998
08:35:58|10.7704
08:35:59|10.7748
08:36:00|10.7643
08:36:01|10.737
08:36:02|10.763
08:36:02|10.7642
08:36:03|10.7515
08:36:05|10.7627
08:36:05|10.7561
08:36:06|10.7654
08:36:08|10.7654
08:36:09|10.7596
08:36:09|10.7431
08:36:10|10.7501
08:36:12|10.7346
08:36:12|10.7205
08:36:13|10.7435
08:36:15|10.7134
08:36:16|10.7256
08:36:17|10.7089
08:36:18|10.6724
08:36:18|10.6445
08:36:20|10.6489
08:36:20|10.6668
08:36:22|10.6442
08:36:22|10.6524
08:36:24|10.6657
08:36:24|10.6758
08:36:25|10.6874
08:36:27|10.6774
08:36:28|10.6809
08:36:28|10.6724
08:36:29|10.6766
08:36:31|10.6716
08:36:31|10.661
08:36:32|10.6649
08:36:33|10.6767
08:36:34|10.6298
08:36:35|10.65
08:36:37|10.66
08:36:37|10.6442
08:36:38|10.6546
08:36:39|10.6459
08:36:40|10.6497
08:36:41|10.6605
08:36:42|10.6343
08:36:43|10.6397
08:36:44|10.6437
08:36:45|10.6551
08:36:47|10.6866
08:36:48|10.6874
08:36:48|10.6961
08:36:49|10.6908
08:36:50|10.6993
08:36:51|10.7
08:36:53|10.6895
08:36:54|10.6989
08:36:55|10.7
08:36:56|10.6535
08:36:58|10.6574
08:36:58|10.6542
08:36:59|10.6397
08:37:00|10.6132
08:37:01|10.6399
08:37:02|10.6399
08:37:03|10.6374
08:37:04|10.6258
08:37:05|10.6235
08:37:06|10.6289
08:37:07|10.6184
08:37:09|10.6223
08:37:09|10.6277
08:37:10|10.6179
08:37:12|10.6
08:37:12|10.6
08:37:14|10.6251
08:37:15|10.6342
08:37:15|10.6121
08:37:17|10.539
08:37:18|10.5326
08:37:19|10.5365
08:37:19|10.5306
08:37:20|10.5405
08:37:22|10.5506
08:37:22|10.5836
08:37:24|10.5581
08:37:25|10.5583
08:37:26|10.5583
08:37:26|10.5458
08:37:27|10.5133
08:37:29|10.5291
08:37:30|10.5438
08:37:31|10.5397
08:37:32|10.5019
08:37:33|10.5282
08:37:34|10.5146
08:37:35|10.502
08:37:35|10.5022
08:37:37|10.4819
08:37:38|10.5504
08:37:38|10.566
08:37:40|10.5276
08:37:41|10.5127
08:37:41|10.4805
08:37:43|10.4936
08:37:44|10.4965
08:37:44|10.5014
08:37:46|10.5344
08:37:46|10.5674
08:37:48|10.5362
08:37:49|10.5375
08:37:50|10.5573
08:37:50|10.5583
08:37:52|10.5576
08:37:53|10.5499
08:37:54|10.5532
08:37:55|10.5379
08:37:57|10.5
08:37:58|10.5124
08:37:58|10.5044
08:38:00|10.5
08:38:00|10.5023
08:38:02|10.4924
08:38:03|10.5002
08:38:04|10.5206
08:38:05|10.5058
08:38:06|10.5053
08:38:07|10.5291
08:38:08|10.515
08:38:09|10.5089
08:38:09|10.5053
08:38:11|10.5221
08:38:12|10.5234
08:38:13|10.5317
08:38:14|10.5442
08:38:15|10.5425
08:38:15|10.5259
08:38:17|10.5301
08:38:18|10.5362
08:38:19|10.5277
08:38:20|10.5206
08:38:21|10.5208
08:38:22|10.5063
08:38:23|10.5325
08:38:24|10.514
08:38:25|10.5222
08:38:26|10.5115
08:38:27|10.5138
08:38:28|10.5022
08:38:29|10.5
08:38:30|10.5
08:38:31|10.5
08:38:32|10.4956
08:38:33|10.4863
08:38:34|10.4806
08:38:35|10.48
08:38:36|10.4805
08:38:37|10.46
08:38:38|10.4675
08:38:39|10.4404
08:38:40|10.4442
08:38:41|10.4435
08:38:42|10.4415
08:38:43|10.4301
08:38:44|10.4439
08:38:45|10.454
08:38:46|10.4335
08:38:47|10.4331
08:38:48|10.4219
08:38:49|10.4675
08:38:50|10.4622
08:38:51|10.4783
08:38:52|10.4397
08:38:53|10.4455
08:38:54|10.4339
08:38:55|10.438
08:38:57|10.4164
08:38:58|10.4331
08:38:58|10.4352
08:39:00|10.4735
08:39:01|10.4877
08:39:02|10.481
08:39:03|10.4829
08:39:04|10.477
08:39:06|10.5006
08:39:06|10.5076
08:39:08|10.5317
08:39:09|10.5639
08:39:09|10.5594
08:39:11|10.59
08:39:11|10.5799
08:39:12|10.5769
08:39:14|10.581
08:39:14|10.5972
08:39:16|10.6296
08:39:17|10.6231
08:39:18|10.647
08:39:18|10.5985
08:39:20|10.5981
08:39:21|10.6
08:39:21|10.6
08:39:23|10.6247
08:39:23|10.6183
08:39:24|10.5944
08:39:25|10.6069
08:39:26|10.6262
08:39:27|10.6253
08:39:28|10.628
08:39:30|10.628
08:39:30|10.6286
08:39:31|10.624
08:39:32|10.6279
08:39:33|10.6275
08:39:35|10.6228
08:39:35|10.6269
08:39:36|10.6239
08:39:38|10.6221
08:39:39|10.6238
08:39:40|10.6248
08:39:41|10.631
08:39:42|10.6287
08:39:43|10.632
08:39:44|10.6433
08:39:45|10.6477
08:39:46|10.6451
08:39:46|10.6485
08:39:48|10.6884
08:39:49|10.6993
08:39:50|10.6703
08:39:51|10.6752
08:39:52|10.6658
08:39:52|10.6586
08:39:54|10.6661
08:39:55|10.6589
08:39:56|10.7
08:39:57|10.6823
08:39:58|10.6886
08:40:00|10.6824
08:40:00|10.6674
08:40:02|10.6753
08:40:02|10.68
08:40:04|10.7033
08:40:05|10.6701
08:40:06|10.6858
08:40:07|10.7061
08:40:07|10.7056
08:40:09|10.693
08:40:10|10.7044
08:40:11|10.6943
08:40:12|10.6962
08:40:13|10.7127
08:40:14|10.737
08:40:15|10.7123
08:40:16|10.7328
08:40:17|10.7324
08:40:18|10.7347
08:40:18|10.7302
08:40:20|10.709
08:40:20|10.7086
08:40:21|10.7056
08:40:23|10.709
08:40:24|10.7059
08:40:25|10.7006
08:40:26|10.7001
08:40:27|10.6958
08:40:27|10.6801
08:40:29|10.6648
08:40:30|10.6252
08:40:31|10.6399
08:40:32|10.5844
08:40:33|10.59
08:40:34|10.578
08:40:35|10.5613
08:40:36|10.5878
08:40:37|10.5795
08:40:38|10.5967
08:40:39|10.6196
08:40:40|10.6304
08:40:41|10.6121
08:40:42|10.629
08:40:43|10.6189
08:40:44|10.6203
08:40:45|10.6189
08:40:46|10.6182
08:40:47|10.6088
08:40:48|10.651
08:40:49|10.639
08:40:50|10.6476
08:40:51|10.6472
08:40:52|10.642
08:40:53|10.65
08:40:54|10.6413
08:40:55|10.65
08:40:56|10.6499
08:40:57|10.6472
08:40:58|10.6437
08:41:00|10.6424
08:41:01|10.6272
08:41:02|10.6067
08:41:03|10.6205
08:41:04|10.6215
08:41:05|10.6207
08:41:06|10.6163
08:41:07|10.6367
08:41:09|10.6307
08:41:10|10.6215
08:41:10|10.6194
08:41:12|10.6067
08:41:13|10.6091
08:41:14|10.6113
08:41:15|10.6067
08:41:16|10.5805
08:41:17|10.5832
08:41:18|10.6068
08:41:19|10.5791
08:41:20|10.5806
08:41:21|10.582
08:41:22|10.5808
08:41:23|10.584
08:41:24|10.5985
08:41:25|10.6023
08:41:26|10.6193
08:41:26|10.6195
08:41:28|10.65
08:41:29|10.6494
08:41:30|10.6313
08:41:31|10.6423
08:41:32|10.6358
08:41:33|10.6285
08:41:34|10.65
08:41:35|10.628
08:41:36|10.6182
08:41:37|10.6085
08:41:38|10.5998
08:41:38|10.6095
08:41:40|10.61
08:41:41|10.6445
08:41:42|10.6486
08:41:43|10.6405
08:41:44|10.6407
08:41:45|10.6319
08:41:46|10.6445
08:41:46|10.6417
08:41:48|10.6417
08:41:48|10.6378
08:41:50|10.6443
08:41:51|10.6443
08:41:52|10.6355
08:41:53|10.6445
08:41:53|10.6448
08:41:55|10.6266
08:41:56|10.6105
08:41:57|10.5991
08:41:58|10.6046
08:41:59|10.6026
08:42:01|10.6
08:42:02|10.6073
08:42:03|10.6036
08:42:04|10.6038
08:42:06|10.6123
08:42:07|10.6067
08:42:07|10.6
08:42:09|10.6181
08:42:10|10.6089
08:42:10|10.6085
08:42:11|10.6031
08:42:12|10.6165
08:42:14|10.6038
08:42:15|10.6595
08:42:16|10.6689
08:42:17|10.6554
08:42:18|10.6619
08:42:19|10.6585
08:42:20|10.6449
08:42:21|10.6593
08:42:22|10.6999
08:42:23|10.696
08:42:24|10.6947
08:42:25|10.6999
08:42:26|10.7
08:42:27|10.6999
08:42:28|10.688
08:42:29|10.7
08:42:30|10.6808
08:42:31|10.7061
08:42:32|10.75
08:42:33|10.7579
08:42:34|10.7652
08:42:35|10.7443
08:42:36|10.7519
08:42:37|10.7542
08:42:38|10.7238
08:42:39|10.7779
08:42:40|10.7884
08:42:41|10.8
08:42:42|10.7781
08:42:43|10.7707
08:42:44|10.7601
08:42:45|10.7676
08:42:46|10.7679
08:42:47|10.7605
08:42:48|10.75
08:42:49|10.7619
08:42:50|10.7327
08:42:51|10.7042
08:42:52|10.6666
08:42:53|10.63
08:42:54|10.6999
08:42:55|10.7158
08:42:56|10.7137
08:42:57|10.725
08:42:58|10.7061
08:42:59|10.6872
08:43:01|10.66
08:43:02|10.639
08:43:02|10.6399
08:43:04|10.6714
08:43:05|10.6577
08:43:06|10.6817
08:43:07|10.6988
08:43:08|10.6801
08:43:09|10.681
08:43:10|10.6779
08:43:11|10.6801
08:43:12|10.6572
08:43:13|10.66
08:43:14|10.6532
08:43:15|10.6532
08:43:16|10.6394
08:43:17|10.6398
08:43:18|10.6517
08:43:19|10.6425
08:43:20|10.6446
08:43:21|10.6271
08:43:22|10.653
08:43:23|10.6553
08:43:25|10.6617
08:43:25|10.6623
08:43:27|10.6606
08:43:28|10.668
08:43:28|10.6607
08:43:30|10.6672
08:43:30|10.6631
08:43:31|10.67
08:43:33|10.6656
08:43:33|10.6756
08:43:34|10.6745
08:43:35|10.6692
08:43:36|10.6603
08:43:37|10.6796
08:43:38|10.6773
08:43:39|10.6779
08:43:40|10.6618
08:43:42|10.6745
08:43:42|10.6779
08:43:44|10.6856
08:43:45|10.6745
08:43:46|10.6743
08:43:47|10.6772
08:43:48|10.6855
08:43:49|10.6851
08:43:50|10.6813
08:43:51|10.6739
08:43:52|10.6856
08:43:53|10.67
08:43:54|10.6844
08:43:54|10.6876
08:43:56|10.6796
08:43:57|10.6856
08:43:58|10.671
08:43:59|10.6866
08:44:00|10.6866
08:44:02|10.68
08:44:03|10.6695
08:44:04|10.6689
08:44:05|10.6791
08:44:06|10.6787
08:44:06|10.6779
08:44:08|10.6851
08:44:09|10.6847
08:44:09|10.6882
08:44:10|10.6876
08:44:12|10.6882
08:44:12|10.6882
08:44:14|10.682
08:44:15|10.6791
08:44:15|10.6783
08:44:17|10.6749
08:44:17|10.671
08:44:19|10.6628
08:44:19|10.6786
08:44:21|10.6957
08:44:22|10.6744
08:44:23|10.6747
08:44:24|10.6784
08:44:25|10.6798
08:44:26|10.6786
08:44:27|10.7
08:44:27|10.6992
08:44:30|10.6907
08:44:30|10.72
08:44:31|10.7121
08:44:33|10.7369
08:44:33|10.7417
08:44:34|10.7435
08:44:35|10.7307
08:44:36|10.7417
08:44:38|10.7397
08:44:38|10.7267
08:44:39|10.7425
08:44:41|10.7193
08:44:41|10.698
08:44:42|10.6942
08:44:43|10.6851
08:44:45|10.6851
08:44:46|10.69
08:44:46|10.69
08:44:47|10.6783
08:44:49|10.6753
08:44:50|10.678
08:44:50|10.6782
08:44:51|10.68
08:44:53|10.685
08:44:53|10.685
08:44:54|10.6867
08:44:55|10.6838
08:44:56|10.678
08:44:57|10.6811
08:44:59|10.6811
08:44:59|10.6787
08:45:01|10.6791
08:45:02|10.6755
08:45:04|10.6894
08:45:04|10.6896
08:45:06|10.6949
08:45:07|10.6969
08:45:08|10.7
08:45:10|10.6853
08:45:11|10.6966
08:45:12|10.7
08:45:13|10.7
08:45:14|10.7258
08:45:15|10.72
08:45:16|10.7301
08:45:18|10.7271
08:45:18|10.7299
08:45:20|10.7379
08:45:20|10.7499
08:45:21|10.7487
08:45:22|10.7584
08:45:24|10.771
08:45:25|10.7755
08:45:25|10.7632
08:45:27|10.7851
08:45:27|10.7753
08:45:28|10.7932
08:45:30|10.7721
08:45:31|10.778
08:45:32|10.7453
08:45:33|10.75
08:45:34|10.75
08:45:35|10.7497
08:45:36|10.7496
08:45:37|10.7497
08:45:38|10.7496
08:45:39|10.7496
08:45:40|10.7117
08:45:41|10.6855
08:45:42|10.6429
08:45:43|10.615
08:45:44|10.59
08:45:45|10.5732
08:45:46|10.574
08:45:47|10.5657
08:45:48|10.5572
08:45:49|10.5214
08:45:50|10.5414
08:45:51|10.5052
08:45:52|10.4977
08:45:53|10.4976
08:45:54|10.5266
08:45:55|10.534
08:45:56|10.547
08:45:57|10.5136
08:45:58|10.5033
08:45:59|10.5152
08:46:00|10.5
08:46:01|10.5013
08:46:03|10.5431
08:46:03|10.5552
08:46:05|10.52
08:46:06|10.522
08:46:07|10.5088
08:46:09|10.52
08:46:10|10.5247
08:46:11|10.4887
08:46:11|10.4854
08:46:13|10.5456
08:46:14|10.5106
08:46:15|10.5274
08:46:16|10.5203
08:46:17|10.5175
08:46:18|10.5102
08:46:19|10.5302
08:46:20|10.5267
08:46:21|10.4899
08:46:22|10.481
08:46:22|10.5089
08:46:24|10.5009
08:46:25|10.5203
08:46:26|10.5258
08:46:27|10.5106
08:46:28|10.493
08:46:29|10.5202
08:46:30|10.5118
08:46:31|10.4926
08:46:32|10.4828
08:46:33|10.4958
08:46:34|10.48
08:46:36|10.45
08:46:36|10.4578
08:46:37|10.4815
08:46:38|10.4751
08:46:39|10.4692
08:46:40|10.469
08:46:41|10.4676
08:46:42|10.4599
08:46:43|10.453
08:46:44|10.4
08:46:45|10.4004
08:46:46|10.4285
08:46:47|10.4317
08:46:48|10.4273
08:46:49|10.4317
08:46:50|10.4485
08:46:51|10.4536
08:46:52|10.4728
08:46:53|10.4217
08:46:54|10.4402
08:46:55|10.4569
08:46:56|10.4382
08:46:57|10.4346
08:46:59|10.4365
08:47:00|10.4373
08:47:00|10.4271
08:47:02|10.4383
08:47:03|10.4346
08:47:04|10.431
08:47:06|10.4413
08:47:07|10.4587
08:47:08|10.4674
08:47:09|10.4689
08:47:10|10.4386
08:47:11|10.4389
08:47:12|10.4426
08:47:13|10.4507
08:47:14|10.4562
08:47:15|10.461
08:47:16|10.4621
08:47:17|10.4545
08:47:18|10.47
08:47:19|10.4785
08:47:20|10.4839
08:47:21|10.5
08:47:22|10.4873
08:47:23|10.4846
08:47:24|10.4817
08:47:25|10.4927
08:47:26|10.5044
08:47:27|10.4963
08:47:28|10.5
08:47:29|10.5036
08:47:30|10.5035
08:47:31|10.5
08:47:32|10.5028
08:47:33|10.495
08:47:34|10.4817
08:47:35|10.4817
08:47:36|10.4917
08:47:37|10.4817
08:47:38|10.4845
08:47:39|10.4917
08:47:40|10.4867
08:47:41|10.4913
08:47:42|10.492
08:47:43|10.4873
08:47:44|10.4794
08:47:45|10.4855
08:47:46|10.4862
08:47:47|10.4862
08:47:48|10.4914
08:47:49|10.486
08:47:50|10.492
08:47:51|10.4861
08:47:52|10.4881
08:47:54|10.4896
08:47:54|10.4919
08:47:55|10.4806
08:47:56|10.4878
08:47:57|10.48
08:47:58|10.488
08:47:59|10.48
08:48:00|10.4851
08:48:01|10.486
08:48:02|10.4854
08:48:03|10.4849
08:48:05|10.4841
08:48:06|10.4842
08:48:07|10.4677
08:48:09|10.4771
08:48:09|10.4679
08:48:10|10.4702
08:48:12|10.4682
08:48:12|10.4517
08:48:14|10.4493
08:48:15|10.4401
08:48:16|10.4423
08:48:17|10.4152
08:48:18|10.42
08:48:19|10.4114
08:48:21|10.3997
08:48:21|10.3763
08:48:22|10.3949
08:48:24|10.3777
08:48:24|10.3771
08:48:25|10.3736
08:48:26|10.4083
08:48:28|10.4183
08:48:28|10.3994
08:48:29|10.4
08:48:31|10.4746
08:48:32|10.4237
08:48:33|10.4307
08:48:34|10.4156
08:48:34|10.4098
08:48:35|10.4226
08:48:37|10.4008
08:48:38|10.4195
08:48:39|10.4031
08:48:40|10.4026
08:48:41|10.3964
08:48:42|10.399
08:48:43|10.3861
08:48:44|10.3861
08:48:45|10.3674
08:48:46|10.3704
08:48:47|10.37
08:48:48|10.3778
08:48:49|10.36
08:48:50|10.366
08:48:51|10.3562
08:48:52|10.3411
08:48:53|10.2925
08:48:54|10.2894
08:48:55|10.0985
08:48:56|10.1299
08:48:57|10.1579
08:48:58|10.1371
08:49:00|10.1575
08:49:00|10.158
08:49:01|10.1625
08:49:02|10.1639
08:49:04|10.1816
08:49:05|10.1795
08:49:06|10.1718
08:49:07|10.159
08:49:09|10.1578
08:49:10|10.1526
08:49:11|10.1323
08:49:12|10.1232
08:49:13|10.1373
08:49:15|10.1321
08:49:15|10.1414
08:49:16|10.155
08:49:17|10.1611
08:49:18|10.1764
08:49:19|10.1644
08:49:20|10.1708
08:49:21|10.166
08:49:22|10.1699
08:49:24|10.1693
08:49:25|10.1676
08:49:26|10.184
08:49:27|10.1998
08:49:28|10.1867
08:49:29|10.1882
08:49:30|10.1665
08:49:31|10.1864
08:49:31|10.1868
08:49:33|10.2
08:49:34|10.1898
08:49:35|10.2
08:49:36|10.1948
08:49:37|10.1928
08:49:38|10.1789
08:49:39|10.1811
08:49:40|10.1724
08:49:41|10.177
08:49:42|10.1646
08:49:43|10.1716
08:49:44|10.18
08:49:45|10.1988
08:49:46|10.1818
08:49:47|10.1789
08:49:48|10.1882
08:49:49|10.1829
08:49:50|10.1954
08:49:51|10.15
08:49:52|10.1514
08:49:53|10.155
08:49:54|10.1363
08:49:55|10.1457
08:49:56|10.1362
08:49:57|10.1325
08:49:58|10.1504
08:49:59|10.1685
08:50:00|10.1518
08:50:01|10.1475
08:50:02|10.1484
08:50:03|10.18
08:50:04|10.1742
08:50:05|10.1743
08:50:06|10.1695
08:50:08|10.1901
08:50:09|10.1733
08:50:10|10.2026
08:50:11|10.1988
08:50:12|10.2025
08:50:14|10.2083
08:50:14|10.2077
08:50:15|10.2031
08:50:17|10.1897
08:50:18|10.193
08:50:20|10.2007
08:50:20|10.2082
08:50:21|10.2339
08:50:22|10.2194
08:50:23|10.2027
08:50:24|10.2077
08:50:25|10.2149
08:50:26|10.2116
08:50:27|10.2181
08:50:28|10.23
08:50:29|10.2
08:50:30|10.208
08:50:31|10.2154
08:50:32|10.2154
08:50:33|10.219
08:50:34|10.225
08:50:35|10.2209
08:50:36|10.23
08:50:37|10.2243
08:50:38|10.2301
08:50:39|10.2126
08:50:40|10.2139
08:50:41|10.2153
08:50:42|10.2122
08:50:43|10.2119
08:50:44|10.1945
08:50:45|10.2148
08:50:46|10.215
08:50:47|10.2151
08:50:48|10.2101
08:50:49|10.2288
08:50:50|10.2288
08:50:51|10.2151
08:50:52|10.2176
08:50:53|10.2131
08:50:54|10.22
08:50:56|10.2254
08:50:56|10.2253
08:50:58|10.2159
08:50:58|10.2137
08:51:00|10.2159
08:51:01|10.2116
08:51:01|10.2062
08:51:02|10.21
08:51:04|10.21
08:51:04|10.2185
08:51:06|10.2189
08:51:06|10.2191
08:51:08|10.221
08:51:08|10.2289
08:51:10|10.2149
08:51:12|10.2189
08:51:12|10.2223
08:51:14|10.2214
08:51:14|10.2151
08:51:15|10.2272
08:51:17|10.2298
08:51:17|10.2298
08:51:19|10.2295
08:51:20|10.2299
08:51:21|10.2294
08:51:22|10.2181
08:51:22|10.2181
08:51:24|10.2282
08:51:25|10.2282
08:51:25|10.2181
08:51:27|10.2282
08:51:27|10.2282
08:51:29|10.2171
08:51:29|10.2226
08:51:31|10.2213
08:51:31|10.2236
08:51:32|10.2282
08:51:33|10.2175
08:51:35|10.2227
08:51:35|10.2227
08:51:36|10.2164
08:51:38|10.2132
08:51:38|10.2168
08:51:40|10.2195
08:51:40|10.2219
08:51:42|10.2253
08:51:43|10.2219
08:51:44|10.2227
08:51:44|10.22
08:51:45|10.22
08:51:47|10.2194
08:51:47|10.213
08:51:49|10.2132
08:51:49|10.2087
08:51:51|10.2087
08:51:52|10.2039
08:51:52|10.1987
08:51:54|10.1987
08:51:55|10.2061
08:51:56|10.2067
08:51:57|10.2172
08:51:59|10.217
08:51:59|10.2102
08:52:01|10.2317
08:52:01|10.2425
08:52:03|10.2574
08:52:03|10.2501
08:52:05|10.2465
08:52:06|10.2498
08:52:07|10.2436
08:52:07|10.2617
08:52:09|10.2491
08:52:10|10.2573
08:52:12|10.2574
08:52:13|10.2564
08:52:14|10.2522
08:52:16|10.2519
08:52:17|10.2524
08:52:17|10.2563
08:52:19|10.2417
08:52:20|10.2498
08:52:21|10.2325
08:52:22|10.2299
08:52:24|10.2226
08:52:25|10.2244
08:52:26|10.2329
08:52:26|10.23
08:52:27|10.2257
08:52:28|10.2319
08:52:29|10.2124
08:52:30|10.2243
08:52:32|10.2244
08:52:33|10.2175
08:52:34|10.2062
08:52:35|10.1987
08:52:36|10.1978
08:52:37|10.195
08:52:38|10.1803
08:52:39|10.1897
08:52:40|10.1918
08:52:41|10.1801
08:52:42|10.2061
08:52:43|10.2118
08:52:44|10.2079
08:52:45|10.1988
08:52:46|10.1993
08:52:47|10.1982
08:52:48|10.199
08:52:49|10.2097
08:52:50|10.2079
08:52:50|10.2056
08:52:51|10.2
08:52:53|10.2001
08:52:54|10.2001
08:52:54|10.2
08:52:56|10.2
08:52:57|10.2079
08:52:58|10.2197
08:52:59|10.2127
08:53:00|10.2065
08:53:01|10.2065
08:53:02|10.2065
08:53:03|10.206
08:53:04|10.2117
08:53:05|10.2115
08:53:06|10.2079
08:53:07|10.2079
08:53:08|10.2073
08:53:10|10.2079
08:53:12|10.2017
08:53:12|10.1989
08:53:13|10.199
08:53:14|10.1995
08:53:15|10.2
08:53:16|10.1992
08:53:17|10.2033
08:53:18|10.2035
08:53:19|10.1973
08:53:21|10.197
08:53:21|10.1929
08:53:23|10.1905
08:53:24|10.1851
08:53:24|10.1821
08:53:26|10.1952
08:53:26|10.1981
08:53:27|10.1829
08:53:29|10.1842
08:53:30|10.1886
08:53:31|10.1831
08:53:32|10.1863
08:53:33|10.1888
08:53:35|10.1877
08:53:35|10.186
08:53:37|10.1822
08:53:37|10.1916
08:53:38|10.1874
08:53:39|10.1863
08:53:40|10.1981
08:53:41|10.1861
08:53:42|10.1855
08:53:44|10.18
08:53:44|10.18
08:53:45|10.1862
08:53:47|10.1852
08:53:48|10.1852
08:53:49|10.1722
08:53:50|10.1834
08:53:51|10.1827
08:53:52|10.1834
08:53:53|10.1721
08:53:54|10.141
08:53:55|10.1519
08:53:56|10.1558
08:53:57|10.1542
08:53:58|10.1527
08:53:59|10.1565
08:53:59|10.1453
08:54:01|10.1604
08:54:02|10.1657
08:54:03|10.1668
08:54:04|10.1731
08:54:05|10.1702
08:54:06|10.1718
08:54:07|10.18
08:54:08|10.1818
08:54:09|10.1872
08:54:10|10.184
08:54:12|10.1848
08:54:13|10.187
08:54:14|10.1879
08:54:15|10.1848
08:54:16|10.1889
08:54:18|10.1988
08:54:19|10.1993
08:54:20|10.2131
08:54:21|10.2101
08:54:22|10.2263
08:54:23|10.2207
08:54:24|10.23
08:54:24|10.23
08:54:26|10.24
08:54:27|10.24
08:54:28|10.238
08:54:29|10.2458
08:54:30|10.2352
08:54:30|10.2458
08:54:31|10.2459
08:54:33|10.2499
08:54:34|10.2458
08:54:35|10.2571
08:54:35|10.2634
08:54:37|10.2774
08:54:38|10.2802
08:54:39|10.3098
08:54:40|10.2945
08:54:40|10.3008
08:54:41|10.3009
08:54:43|10.3108
08:54:43|10.2998
08:54:45|10.2817
08:54:46|10.3176
08:54:46|10.3045
08:54:48|10.2925
08:54:49|10.2975
08:54:50|10.3045
08:54:51|10.2964
08:54:52|10.2873
08:54:53|10.2946
08:54:53|10.29
08:54:54|10.2924
08:54:55|10.3
08:54:56|10.2908
08:54:57|10.2968
08:54:59|10.2979
08:55:00|10.298
08:55:01|10.3013
08:55:02|10.3013
08:55:03|10.3016
08:55:04|10.298
08:55:05|10.298
08:55:06|10.3
08:55:07|10.3073
08:55:08|10.3073
08:55:09|10.2947
08:55:10|10.28
08:55:11|10.2863
08:55:12|10.28
08:55:13|10.2719
08:55:15|10.263
08:55:16|10.2622
08:55:17|10.25
08:55:18|10.2596
08:55:19|10.2595
08:55:20|10.2596
08:55:21|10.2596
08:55:22|10.2584
08:55:23|10.2584
08:55:24|10.2524
08:55:25|10.2558
08:55:26|10.2356
08:55:27|10.2229
08:55:28|10.225
08:55:29|10.2025
08:55:30|10.2229
08:55:31|10.2263
08:55:32|10.225
08:55:33|10.2407
08:55:34|10.2178
08:55:35|10.2056
08:55:36|10.2166
08:55:37|10.2323
08:55:38|10.2508
08:55:39|10.2362
08:55:40|10.2362
08:55:41|10.233
08:55:42|10.2229
08:55:43|10.2263
08:55:44|10.229
08:55:45|10.229
08:55:47|10.2185
08:55:48|10.2065
08:55:48|10.2142
08:55:49|10.2124
08:55:50|10.2018
08:55:52|10.2112
08:55:53|10.2198
08:55:54|10.2322
08:55:55|10.229
08:55:55|10.2355
08:55:57|10.2269
08:55:58|10.2511
08:55:58|10.2482
08:56:00|10.263
08:56:01|10.2544
08:56:02|10.2562
08:56:03|10.2445
08:56:04|10.2492
08:56:05|10.2418
08:56:06|10.2328
08:56:07|10.2352
08:56:08|10.2217
08:56:09|10.2205
08:56:09|10.2205
08:56:11|10.2279
08:56:12|10.24
08:56:13|10.2359
08:56:15|10.24
08:56:16|10.2323
08:56:17|10.2234
08:56:18|10.2312
08:56:19|10.2321
08:56:20|10.2234
08:56:21|10.2234
08:56:22|10.2234
08:56:24|10.2403
08:56:24|10.2465
08:56:25|10.2604
08:56:27|10.2578
08:56:27|10.2571
08:56:29|10.2569
08:56:30|10.26
08:56:30|10.2629
08:56:32|10.2609
08:56:33|10.2609
08:56:34|10.2609
08:56:34|10.2596
08:56:36|10.2529
08:56:37|10.2529
08:56:38|10.2569
08:56:39|10.2518
08:56:40|10.25
08:56:41|10.25
08:56:42|10.2474
08:56:43|10.247
08:56:44|10.247
08:56:45|10.247
08:56:46|10.2501
08:56:47|10.2504
08:56:48|10.2504
08:56:49|10.2504
08:56:50|10.25
08:56:51|10.244
08:56:52|10.244
08:56:53|10.2496
08:56:54|10.2472
08:56:55|10.2374
08:56:56|10.22
08:56:57|10.2234
08:56:58|10.2234
08:56:59|10.2234
08:57:00|10.2214
08:57:01|10.2214
08:57:02|10.2234
08:57:03|10.2141
08:57:04|10.2224
08:57:05|10.2156
08:57:07|10.2153
08:57:07|10.222
08:57:08|10.222
08:57:09|10.2217
08:57:10|10.2194
08:57:11|10.2191
08:57:12|10.2299
08:57:14|10.2341
08:57:15|10.2277
08:57:16|10.2367
08:57:18|10.2341
08:57:18|10.2341
08:57:20|10.2307
08:57:21|10.2448
08:57:22|10.2396
08:57:23|10.2387
08:57:23|10.2461
08:57:25|10.2461
08:57:26|10.2498
08:57:27|10.25
08:57:28|10.25
08:57:29|10.2461
08:57:30|10.2461
08:57:31|10.2449
08:57:31|10.2449
08:57:32|10.2401
08:57:34|10.2307
08:57:35|10.2332
08:57:36|10.2252
08:57:37|10.234
08:57:38|10.2268
08:57:39|10.2401
08:57:40|10.2401
08:57:41|10.25
08:57:42|10.2419
08:57:43|10.2434
08:57:43|10.2423
08:57:45|10.234
08:57:46|10.2332
08:57:46|10.2381
08:57:47|10.2381
08:57:48|10.2363
08:57:50|10.231
08:57:51|10.2295
08:57:51|10.2295
08:57:53|10.2295
08:57:54|10.2232
08:57:54|10.2232
08:57:56|10.2165
08:57:57|10.2201
08:57:58|10.2277
08:57:59|10.232
08:57:59|10.232
08:58:00|10.2255
08:58:02|10.2304
08:58:03|10.2277
08:58:04|10.2303
08:58:05|10.2303
08:58:05|10.2303
08:58:07|10.2277
08:58:08|10.2199
08:58:09|10.21
08:58:10|10.2077
08:58:11|10.22
08:58:12|10.2028
08:58:13|10.2162
08:58:14|10.2161
08:58:16|10.2161
08:58:16|10.2196
08:58:17|10.2196
08:58:19|10.2064
08:58:20|10.2064
08:58:21|10.2192
08:58:22|10.2073
08:58:23|10.2073
08:58:24|10.2072
08:58:25|10.2061
08:58:26|10.2099
08:58:27|10.2099
08:58:28|10.2178
08:58:29|10.219
08:58:30|10.1996
08:58:32|10.2032
08:58:32|10.1914
08:58:34|10.193
08:58:35|10.193
08:58:36|10.1856
08:58:36|10.193
08:58:38|10.193
08:58:38|10.193
08:58:40|10.1813
08:58:41|10.1814
08:58:42|10.1777
08:58:42|10.1893
08:58:43|10.1966
08:58:44|10.2009
08:58:45|10.1976
08:58:46|10.1915
08:58:47|10.1931
08:58:48|10.1915
08:58:50|10.1915
08:58:50|10.1915
08:58:52|10.1867
08:58:52|10.1866
08:58:53|10.1866
08:58:55|10.1866
08:58:55|10.1857
08:58:56|10.1803
08:58:57|10.1857
08:58:58|10.1857
08:59:00|10.1788
08:59:01|10.186
08:59:01|10.1862
08:59:02|10.2
08:59:03|10.2028
08:59:04|10.2185
08:59:05|10.22
08:59:07|10.205
08:59:08|10.1995
08:59:08|10.199
08:59:09|10.2013
08:59:10|10.219
08:59:11|10.219
08:59:13|10.2219
08:59:13|10.2191
08:59:15|10.2179
08:59:16|10.2122
08:59:17|10.2046
08:59:19|10.2023
08:59:20|10.1911
08:59:21|10.1911
08:59:22|10.1911
08:59:23|10.1911
08:59:24|10.1327
08:59:25|10.1527
08:59:26|10.1423
08:59:27|10.1423
08:59:28|10.1486
08:59:29|10.1422
08:59:30|10.1813
08:59:31|10.1669
08:59:32|10.1659
08:59:33|10.1579
08:59:34|10.1578
08:59:36|10.1588
08:59:36|10.1666
08:59:37|10.1758
08:59:38|10.1625
08:59:39|10.15
08:59:40|10.1509
08:59:41|10.1773
08:59:42|10.1714
08:59:43|10.1709
08:59:45|10.1598
08:59:45|10.1598
08:59:46|10.1659
08:59:48|10.1629
08:59:49|10.1597
08:59:50|10.1661
08:59:51|10.1596
08:59:52|10.1592
08:59:52|10.1656
08:59:53|10.1656
08:59:55|10.1645
08:59:55|10.1591
08:59:56|10.1598
08:59:57|10.1637
08:59:58|10.1616
09:00:00|10.1824
09:00:00|10.1754
09:00:02|10.1754
09:00:03|10.1892
09:00:04|10.1892
09:00:05|10.1801
09:00:06|10.1802
09:00:07|10.1814
09:00:08|10.1903
09:00:09|10.1916
09:00:10|10.1916
09:00:11|10.1916
09:00:12|10.1844
09:00:13|10.1844
09:00:14|10.1839
09:00:15|10.1825
09:00:15|10.1917
09:00:17|10.1849
09:00:18|10.1951
09:00:20|10.1916
09:00:20|10.1981
09:00:21|10.1993
09:00:22|10.1903
09:00:23|10.1981
09:00:24|10.1926
09:00:25|10.1874
09:00:27|10.1874
09:00:28|10.1991
09:00:28|10.2
09:00:29|10.2
09:00:31|10.1979
09:00:32|10.1973
09:00:32|10.1992
09:00:34|10.2
09:00:35|10.2046
09:00:36|10.2131
09:00:36|10.22
09:00:38|10.22
09:00:39|10.232
09:00:40|10.2334
09:00:41|10.2334
09:00:42|10.232
09:00:43|10.2334
09:00:44|10.2672
09:00:45|10.2996
09:00:46|10.274
09:00:47|10.2812
09:00:48|10.2874
09:00:49|10.2954
09:00:49|10.2954
09:00:50|10.2946
09:00:51|10.3
09:00:53|10.3
09:00:54|10.3
09:00:55|10.3033
09:00:56|10.3117
09:00:56|10.3066
09:00:57|10.3195
09:00:59|10.3195
09:00:59|10.3425
09:01:01|10.354
09:01:01|10.3512
09:01:02|10.3733
09:01:04|10.381
09:01:05|10.3792
09:01:06|10.4483
09:01:06|10.4459
09:01:08|10.4387
09:01:09|10.3911
09:01:10|10.4313
09:01:10|10.4313
09:01:12|10.415
09:01:13|10.4149
09:01:14|10.4045
09:01:15|10.413
09:01:16|10.3975
09:01:17|10.391
09:01:19|10.4144
09:01:19|10.4117
09:01:21|10.4014
09:01:22|10.4046
09:01:23|10.4093
09:01:25|10.3848
09:01:25|10.3911
09:01:26|10.3975
09:01:27|10.3975
09:01:28|10.3999
09:01:29|10.3929
09:01:31|10.4001
09:01:32|10.4
09:01:33|10.4
09:01:34|10.4001
09:01:35|10.3829
09:01:36|10.4021
09:01:37|10.4222
09:01:38|10.4134
09:01:39|10.4046
09:01:40|10.4133
09:01:41|10.4088
09:01:43|10.4154
09:01:44|10.4134
09:01:44|10.4036
09:01:45|10.4202
09:01:47|10.4136
09:01:48|10.4149
09:01:48|10.4141
09:01:49|10.4095
09:01:50|10.4109
09:01:51|10.406
09:01:52|10.3703
09:01:53|10.3517
09:01:54|10.3516
09:01:56|10.3035
09:01:57|10.3001
09:01:57|10.3029
09:01:58|10.2994
09:01:59|10.3121
09:02:00|10.3372
09:02:02|10.335
09:02:02|10.3353
09:02:04|10.35
09:02:05|10.3523
09:02:05|10.3582
09:02:06|10.3768
09:02:07|10.358
09:02:08|10.3647
09:02:10|10.3679
09:02:11|10.3551
09:02:11|10.3786
09:02:12|10.3821
09:02:14|10.3737
09:02:14|10.3786
09:02:15|10.3786
09:02:16|10.3826
09:02:17|10.3951
09:02:19|10.3908
09:02:21|10.3904
09:02:21|10.3917
09:02:23|10.3966
09:02:23|10.3888
09:02:25|10.3959
09:02:26|10.3929
09:02:27|10.3826
09:02:29|10.3767
09:02:30|10.3826
09:02:31|10.3772
09:02:32|10.3702
09:02:32|10.3746
09:02:34|10.3791
09:02:34|10.3995
09:02:35|10.399
09:02:36|10.3977
09:02:37|10.3989
09:02:39|10.398
09:02:40|10.3964
09:02:41|10.3861
09:02:42|10.3991
09:02:43|10.4
09:02:44|10.3771
09:02:45|10.3785
09:02:46|10.3853
09:02:47|10.377
09:02:48|10.3968
09:02:50|10.4001
09:02:50|10.3967
09:02:51|10.3967
09:02:52|10.3982
09:02:54|10.3904
09:02:54|10.3969
09:02:55|10.3968
09:02:57|10.4085
09:02:57|10.3979
09:02:59|10.3976
09:03:00|10.3969
09:03:01|10.3999
09:03:01|10.3975
09:03:03|10.3924
09:03:04|10.3924
09:03:05|10.3924
09:03:05|10.3929
09:03:07|10.3927
09:03:07|10.3926
09:03:08|10.4
09:03:09|10.3929
09:03:10|10.397
09:03:11|10.397
09:03:13|10.4
09:03:13|10.4015
09:03:14|10.4035
09:03:15|10.3993
09:03:16|10.3971
09:03:18|10.4031
09:03:18|10.397
09:03:20|10.3999
09:03:21|10.3994
09:03:22|10.4
09:03:24|10.3966
09:03:25|10.377
09:03:26|10.3916
09:03:27|10.3819
09:03:29|10.39
09:03:29|10.3905
09:03:30|10.3843
09:03:33|10.3905
09:03:34|10.3946
09:03:35|10.3994
09:03:36|10.397
09:03:37|10.397
09:03:38|10.397
09:03:39|10.3911
09:03:40|10.3905
09:03:41|10.3958
09:03:42|10.3925
09:03:43|10.3905
09:03:44|10.3826
09:03:45|10.3889
09:03:46|10.372
09:03:47|10.3573
09:03:48|10.3718
09:03:50|10.3656
09:03:50|10.3717
09:03:51|10.3782
09:03:52|10.3834
09:03:53|10.382
09:03:54|10.3907
09:03:55|10.4307
09:03:56|10.4262
09:03:57|10.4392
09:03:58|10.444
09:03:59|10.4664
09:04:00|10.4475
09:04:01|10.4508
09:04:02|10.4609
09:04:04|10.47
09:04:05|10.4645
09:04:05|10.4327
09:04:07|10.4336
09:04:07|10.4336
09:04:08|10.4233
09:04:09|10.438
09:04:10|10.4382
09:04:11|10.4486
09:04:12|10.4382
09:04:13|10.4557
09:04:14|10.4677
09:04:15|10.47
09:04:16|10.47
09:04:17|10.4554
09:04:18|10.4559
09:04:19|10.4513
09:04:21|10.4697
09:04:22|10.4544
09:04:24|10.4556
09:04:25|10.4699
09:04:25|10.4699
09:04:26|10.4675
09:04:28|10.4687
09:04:29|10.4516
09:04:30|10.461
09:04:30|10.4599
09:04:32|10.4528
09:04:33|10.4394
09:04:34|10.4616
09:04:35|10.4531
09:04:36|10.4451
09:04:37|10.4501
09:04:39|10.4419
09:04:40|10.4554
09:04:40|10.4357
09:04:42|10.4345
09:04:43|10.4336
09:04:43|10.4354
09:04:45|10.4358
09:04:46|10.4354
09:04:46|10.4324
09:04:47|10.4276
09:04:48|10.4256
09:04:50|10.428
09:04:50|10.4356
09:04:52|10.4357
09:04:53|10.4322
09:04:53|10.4358
09:04:55|10.4358
09:04:56|10.4438
09:04:56|10.4499
09:04:57|10.4459
09:04:58|10.4396
09:04:59|10.4459
09:05:00|10.4439
09:05:02|10.4438
09:05:03|10.4438
09:05:04|10.4494
09:05:04|10.4482
09:05:06|10.4482
09:05:06|10.4482
09:05:08|10.4499
09:05:09|10.4494
09:05:10|10.4491
09:05:10|10.4454
09:05:11|10.4443
09:05:12|10.4443
09:05:13|10.4483
09:05:15|10.4445
09:05:16|10.45
09:05:17|10.4456
09:05:17|10.4498
09:05:19|10.4447
09:05:19|10.4491
09:05:20|10.45
09:05:22|10.4482
09:05:24|10.4491
09:05:24|10.4456
09:05:26|10.444
09:05:27|10.4487
09:05:28|10.4438
09:05:29|10.4487
09:05:30|10.4487
09:05:32|10.4438
09:05:33|10.4425
09:05:34|10.44
09:05:35|10.44
09:05:35|10.4274
09:05:37|10.4138
09:05:38|10.39
09:05:39|10.39
09:05:40|10.3989
09:05:41|10.4281
09:05:42|10.423
09:05:43|10.3776
09:05:44|10.3861
09:05:45|10.3829
09:05:46|10.3674
09:05:47|10.3674
09:05:48|10.3674
09:05:49|10.3579
09:05:50|10.3375
09:05:51|10.3036
09:05:52|10.3023
09:05:53|10.3024
09:05:54|10.3161
09:05:55|10.3021
09:05:56|10.3049
09:05:57|10.3105
09:05:58|10.3051
09:05:59|10.3
09:06:00|10.3107
09:06:01|10.31
09:06:02|10.3048
09:06:03|10.3021
09:06:04|10.3005
09:06:05|10.2914
09:06:06|10.2527
09:06:07|10.2523
09:06:08|10.25
09:06:09|10.2592
09:06:10|10.2279
09:06:11|10.2491
09:06:12|10.2414
09:06:13|10.2491
09:06:14|10.2387
09:06:15|10.2742
09:06:16|10.268
09:06:17|10.2983
09:06:18|10.2767
09:06:19|10.2791
09:06:20|10.2987
09:06:21|10.2619
09:06:22|10.2791
09:06:24|10.3127
09:06:25|10.3072
09:06:26|10.3169
09:06:27|10.3218
09:06:28|10.3084
09:06:29|10.3084
09:06:30|10.3135
09:06:31|10.4427
09:06:33|10.4167
09:06:33|10.4046
09:06:34|10.3743
09:06:35|10.4018
09:06:36|10.3726
09:06:37|10.3725
09:06:38|10.3618
09:06:39|10.36
09:06:40|10.3446
09:06:41|10.3383
09:06:42|10.3043
09:06:43|10.324
09:06:44|10.3273
09:06:45|10.3653
09:06:47|10.349
09:06:47|10.3444
09:06:49|10.3583
09:06:49|10.35
09:06:50|10.3478
09:06:51|10.3598
09:06:52|10.3474
09:06:54|10.3451
09:06:55|10.3614
09:06:56|10.3625
09:06:57|10.3624
09:06:58|10.3524
09:06:59|10.3524
09:07:00|10.3524
09:07:01|10.3729
09:07:02|10.3652
09:07:03|10.3652
09:07:04|10.3652
09:07:05|10.36
09:07:06|10.37
09:07:07|10.3788
09:07:09|10.3732
09:07:09|10.3636
09:07:10|10.3656
09:07:11|10.3691
09:07:13|10.3656
09:07:13|10.3696
09:07:15|10.38
09:07:15|10.3824
09:07:16|10.4
09:07:17|10.3893
09:07:19|10.3831
09:07:19|10.3905
09:07:21|10.3817
09:07:22|10.3661
09:07:22|10.3815
09:07:24|10.378
09:07:25|10.38
09:07:27|10.3868
09:07:28|10.3694
09:07:29|10.3694
09:07:30|10.371
09:07:31|10.3727
09:07:33|10.3727
09:07:34|10.3822
09:07:35|10.3711
09:07:36|10.3812
09:07:36|10.3694
09:07:38|10.3866
09:07:39|10.39
09:07:40|10.3953
09:07:41|10.4013
09:07:42|10.3867
09:07:43|10.3714
09:07:45|10.3766
09:07:46|10.3785
09:07:47|10.38
09:07:48|10.38
09:07:49|10.3798
09:07:50|10.3798
09:07:51|10.3912
09:07:52|10.3961
09:07:53|10.3909
09:07:54|10.3945
09:07:55|10.3801
09:07:56|10.3801
09:07:57|10.3801
09:07:58|10.3885
09:07:59|10.3905
09:08:00|10.3905
09:08:01|10.3905
09:08:02|10.4054
09:08:03|10.4108
09:08:04|10.4205
09:08:05|10.4326
09:08:06|10.4189
09:08:07|10.4219
09:08:08|10.4219
09:08:09|10.4165
09:08:10|10.4325
09:08:11|10.421
09:08:12|10.4193
09:08:13|10.4163
09:08:14|10.4172
09:08:15|10.4219
09:08:16|10.417
09:08:17|10.4158
09:08:18|10.4001
09:08:19|10.391
09:08:20|10.4007
09:08:21|10.4085
09:08:22|10.4082
09:08:23|10.4122
09:08:24|10.4115
09:08:25|10.4112
09:08:27|10.4059
09:08:27|10.4163
09:08:29|10.4059
09:08:30|10.4136
09:08:31|10.4136
09:08:32|10.4075
09:08:33|10.4041
09:08:34|10.3963
09:08:34|10.3963
09:08:35|10.398
09:08:37|10.3968
09:08:38|10.3918
09:08:39|10.3993
09:08:40|10.3913
09:08:41|10.3842
09:08:42|10.384
09:08:43|10.3814
09:08:44|10.3814
09:08:45|10.3818
09:08:46|10.3839
09:08:47|10.3694
09:08:47|10.3777
09:08:49|10.3777
09:08:50|10.3778
09:08:51|10.3725
09:08:52|10.3794
09:08:53|10.3571
09:08:54|10.3526
09:08:55|10.3661
09:08:56|10.3661
09:08:57|10.3661
09:08:58|10.352
09:08:59|10.3423
09:09:00|10.329
09:09:01|10.3277
09:09:02|10.3341
09:09:03|10.3425
09:09:04|10.3532
09:09:05|10.3532
09:09:06|10.3581
09:09:07|10.3524
09:09:08|10.3488
09:09:09|10.3573
09:09:10|10.3573
09:09:11|10.3488
09:09:12|10.3482
09:09:13|10.3488
09:09:15|10.3473
09:09:15|10.3277
09:09:16|10.3435
09:09:17|10.3435
09:09:18|10.3287
09:09:19|10.3277
09:09:20|10.3277
09:09:21|10.3435
09:09:22|10.3294
09:09:23|10.3386
09:09:24|10.3309
09:09:25|10.3308
09:09:27|10.3274
09:09:28|10.3292
09:09:29|10.3186
09:09:30|10.3283
09:09:31|10.3294
09:09:32|10.3213
09:09:33|10.3192
09:09:34|10.3309
09:09:35|10.3196
09:09:36|10.3117
09:09:38|10.3173
09:09:39|10.3101
09:09:39|10.3061
09:09:41|10.3049
09:09:42|10.3116
09:09:43|10.3116
09:09:44|10.306
09:09:45|10.3053
09:09:46|10.2961
09:09:47|10.29
09:09:48|10.29
09:09:49|10.292
09:09:50|10.29
09:09:51|10.2829
09:09:52|10.2831
09:09:53|10.2738
09:09:54|10.2686
09:09:55|10.2645
09:09:56|10.2709
09:09:57|10.3071
09:09:58|10.3062
09:09:59|10.3179
09:10:00|10.3418
09:10:02|10.3414
09:10:02|10.35
09:10:03|10.3553
09:10:04|10.359
09:10:05|10.3578
09:10:07|10.3827
09:10:08|10.3701
09:10:08|10.3342
09:10:09|10.3232
09:10:10|10.317
09:10:11|10.3072
09:10:13|10.2967
09:10:14|10.2942
09:10:15|10.2927
09:10:16|10.2967
09:10:17|10.3135
09:10:17|10.2965
09:10:19|10.3036
09:10:19|10.3188
09:10:20|10.3188
09:10:21|10.3192
09:10:22|10.3181
09:10:23|10.3068
09:10:24|10.3192
09:10:26|10.333
09:10:28|10.3199
09:10:29|10.3195
09:10:30|10.3195
09:10:30|10.3238
09:10:32|10.3238
09:10:33|10.33
09:10:33|10.323
09:10:35|10.323
09:10:35|10.323
09:10:37|10.3222
09:10:38|10.3242
09:10:39|10.323
09:10:40|10.3337
09:10:41|10.3337
09:10:42|10.3337
09:10:43|10.3195
09:10:44|10.3224
09:10:46|10.3051
09:10:47|10.3201
09:10:48|10.3194
09:10:49|10.3117
09:10:50|10.3117
09:10:50|10.3255
09:10:52|10.3255
09:10:53|10.3194
09:10:54|10.3223
09:10:55|10.3226
09:10:56|10.3216
09:10:57|10.309
09:10:58|10.3144
09:10:58|10.3219
09:11:00|10.3108
09:11:00|10.3108
09:11:02|10.3108
09:11:03|10.318
09:11:04|10.3196
09:11:05|10.3196
09:11:06|10.318
09:11:07|10.318
09:11:08|10.3181
09:11:08|10.3181
09:11:10|10.3241
09:11:11|10.3248
09:11:12|10.3241
09:11:13|10.3196
09:11:14|10.3196
09:11:15|10.3239
09:11:16|10.3239
09:11:17|10.3239
09:11:18|10.318
09:11:19|10.318
09:11:20|10.3176
09:11:21|10.3183
09:11:22|10.3183
09:11:23|10.3183
09:11:24|10.3183
09:11:24|10.3168
09:11:25|10.3168
09:11:26|10.3168
09:11:28|10.3188
09:11:30|10.3256
09:11:30|10.3245
09:11:31|10.33
09:11:32|10.33
09:11:34|10.33
09:11:35|10.33
09:11:36|10.3252
09:11:37|10.3252
09:11:38|10.325
09:11:39|10.3252
09:11:40|10.33
09:11:41|10.33
09:11:42|10.33
09:11:44|10.3304
09:11:44|10.3296
09:11:45|10.3296
09:11:46|10.33
09:11:47|10.3256
09:11:48|10.3256
09:11:49|10.3311
09:11:50|10.3296
09:11:51|10.3296
09:11:52|10.3391
09:11:53|10.3391
09:11:55|10.3391
09:11:55|10.3391
09:11:56|10.3296
09:11:57|10.3296
09:11:58|10.3253
09:12:00|10.3256
09:12:00|10.3202
09:12:02|10.3202
09:12:03|10.3202
09:12:04|10.3202
09:12:04|10.3202
09:12:05|10.3202
09:12:07|10.33
09:12:07|10.3258
09:12:09|10.3316
09:12:10|10.3349
09:12:10|10.3296
09:12:11|10.3359
09:12:13|10.3359
09:12:13|10.3358
09:12:14|10.3369
09:12:15|10.3369
09:12:17|10.3369
09:12:17|10.3369
09:12:19|10.3359
09:12:20|10.3359
09:12:20|10.3359
09:12:21|10.3369
09:12:22|10.34
09:12:23|10.3359
09:12:24|10.321
09:12:25|10.3369
09:12:27|10.3438
09:12:27|10.3382
09:12:29|10.3359
09:12:30|10.3345
09:12:31|10.35
09:12:32|10.3387
09:12:33|10.3427
09:12:34|10.36
09:12:36|10.3585
09:12:36|10.3471
09:12:37|10.3537
09:12:38|10.3485
09:12:39|10.3418
09:12:40|10.3429
09:12:41|10.3289
09:12:42|10.3306
09:12:43|10.3405
09:12:44|10.3279
09:12:46|10.3266
09:12:47|10.3282
09:12:48|10.3266
09:12:49|10.3266
09:12:50|10.3242
09:12:51|10.3242
09:12:52|10.3242
09:12:53|10.3122
09:12:54|10.3122
09:12:55|10.3122
09:12:56|10.3117
09:12:57|10.3127
09:12:58|10.3102
09:12:59|10.3067
09:13:00|10.3083
09:13:01|10.3004
09:13:02|10.3004
09:13:03|10.3004
09:13:04|10.3027
09:13:05|10.3
09:13:06|10.3
09:13:07|10.3
09:13:08|10.3035
09:13:09|10.3035
09:13:10|10.3122
09:13:11|10.3051
09:13:12|10.3035
09:13:13|10.3035
09:13:14|10.3035
09:13:15|10.3056
09:13:16|10.3033
09:13:17|10.3035
09:13:18|10.3051
09:13:19|10.3051
09:13:20|10.31
09:13:21|10.31
09:13:22|10.31
09:13:23|10.31
09:13:24|10.306
09:13:25|10.3004
09:13:26|10.3032
09:13:27|10.3098
09:13:28|10.3096
09:13:30|10.2946
09:13:31|10.2905
09:13:32|10.2961
09:13:34|10.2961
09:13:34|10.2961
09:13:36|10.2979
09:13:36|10.2983
09:13:38|10.3014
09:13:39|10.2934
09:13:40|10.295
09:13:41|10.295
09:13:42|10.2944
09:13:43|10.2935
09:13:44|10.2912
09:13:45|10.2912
09:13:46|10.2801
09:13:47|10.27
09:13:48|10.2659
09:13:49|10.2742
09:13:50|10.2761
09:13:51|10.2651
09:13:52|10.2675
09:13:53|10.2753
09:13:54|10.2675
09:13:55|10.2655
09:13:56|10.2655
09:13:57|10.2651
09:13:58|10.2651
09:14:00|10.2753
09:14:00|10.2667
09:14:01|10.2667
09:14:02|10.2746
09:14:03|10.2746
09:14:05|10.2943
09:14:05|10.2939
09:14:06|10.2813
09:14:07|10.2813
09:14:08|10.2827
09:14:10|10.2858
09:14:11|10.2846
09:14:11|10.2861
09:14:12|10.2861
09:14:13|10.2861
09:14:14|10.2871
09:14:15|10.2871
09:14:16|10.2932
09:14:17|10.2928
09:14:18|10.2992
09:14:19|10.2641
09:14:20|10.2775
09:14:22|10.2757
09:14:22|10.2753
09:14:24|10.2752
09:14:24|10.2753
09:14:25|10.2753
09:14:27|10.2753
09:14:27|10.2753
09:14:29|10.2683
09:14:29|10.266
09:14:31|10.268
09:14:32|10.2554
09:14:33|10.2621
09:14:35|10.2621
09:14:36|10.2879
09:14:36|10.2879
09:14:38|10.2975
09:14:39|10.2762
09:14:40|10.298
09:14:40|10.298
09:14:42|10.2822
09:14:43|10.2869
09:14:44|10.2915
09:14:45|10.2775
09:14:46|10.2752
09:14:47|10.2778
09:14:48|10.2703
09:14:49|10.2707
09:14:50|10.2738
09:14:51|10.2837
09:14:52|10.2887
09:14:54|10.2836
09:14:54|10.2759
09:14:56|10.2838
09:14:56|10.2838
09:14:58|10.2695
09:14:59|10.2685
09:15:00|10.2692
09:15:01|10.2697
09:15:01|10.2695
09:15:02|10.2697
09:15:04|10.2689
09:15:04|10.2737
09:15:05|10.2782
09:15:06|10.2904
09:15:07|10.283
09:15:08|10.283
09:15:09|10.2954
09:15:10|10.2822
09:15:12|10.2691
09:15:12|10.2699
09:15:14|10.2643
09:15:14|10.27
09:15:16|10.2691
09:15:16|10.27
09:15:17|10.2632
09:15:19|10.2688
09:15:20|10.2695
09:15:21|10.2682
09:15:22|10.2699
09:15:22|10.27
09:15:24|10.2695
09:15:25|10.27
09:15:26|10.27
09:15:27|10.27
09:15:28|10.27
09:15:29|10.27
09:15:29|10.27
09:15:31|10.27
09:15:32|10.27
09:15:33|10.2695
09:15:34|10.27
09:15:36|10.2643
09:15:36|10.2643
09:15:37|10.268
09:15:38|10.2693
09:15:39|10.2693
09:15:41|10.2637
09:15:42|10.2604
09:15:43|10.2643
09:15:44|10.2604
09:15:45|10.2604
09:15:46|10.2602
09:15:47|10.2602
09:15:48|10.26
09:15:49|10.26
09:15:50|10.2507
09:15:51|10.2506
09:15:52|10.2489
09:15:53|10.2474
09:15:54|10.2488
09:15:55|10.2449
09:15:56|10.2345
09:15:57|10.2361
09:15:58|10.2463
09:15:59|10.2599
09:16:00|10.2502
09:16:02|10.23
09:16:02|10.2442
09:16:03|10.2345
09:16:04|10.2354
09:16:05|10.2402
09:16:07|10.2386
09:16:07|10.238
09:16:08|10.2298
09:16:09|10.2297
09:16:11|10.2259
09:16:11|10.22
09:16:13|10.22
09:16:13|10.2161
09:16:14|10.2161
09:16:16|10.2161
09:16:17|10.2161
09:16:18|10.2161
09:16:19|10.2155
09:16:20|10.2144
09:16:21|10.2272
09:16:22|10.2263
09:16:23|10.2126
09:16:24|10.2123
09:16:24|10.21
09:16:26|10.1916
09:16:26|10.2001
09:16:27|10.2
09:16:28|10.1916
09:16:30|10.1985
09:16:30|10.153
09:16:31|10.1537
09:16:33|10.1702
09:16:35|10.162
09:16:36|10.1442
09:16:36|10.1561
09:16:38|10.1424
09:16:39|10.1422
09:16:40|10.1401
09:16:41|10.1358
09:16:42|10.1339
09:16:43|10.1339
09:16:44|10.1278
09:16:45|10.1163
09:16:46|10.1255
09:16:47|10.1143
09:16:48|10.1139
09:16:49|10.1141
09:16:50|10.1114
09:16:51|10.1104
09:16:52|10.1104
09:16:53|10.0454
09:16:54|10.0697
09:16:55|10.0576
09:16:56|10.0658
09:16:57|10.064
09:16:58|10.0863
09:16:59|10.0831
09:17:00|10.0692
09:17:01|10.0595
09:17:02|10.0702
09:17:03|10.0896
09:17:04|10.0861
09:17:05|10.0828
09:17:06|10.0736
09:17:07|10.081
09:17:08|10.0697
09:17:09|10.0729
09:17:10|10.0796
09:17:11|10.0783
09:17:12|10.0813
09:17:13|10.0825
09:17:14|10.0819
09:17:15|10.0917
09:17:16|10.0569
09:17:17|10.0666
09:17:18|10.0504
09:17:19|10.0796
09:17:20|10.0639
09:17:21|10.0648
09:17:22|10.0712
09:17:24|10.0675
09:17:24|10.0723
09:17:25|10.0629
09:17:26|10.0712
09:17:27|10.0639
09:17:28|10.0702
09:17:29|10.066
09:17:30|10.0727
09:17:31|10.0655
09:17:32|10.0661
09:17:34|10.0671
09:17:35|10.06
09:17:36|10.0515
09:17:38|10.0428
09:17:39|10.0428
09:17:39|10.0565
09:17:41|10.0328
09:17:42|10.0222
09:17:43|10.0128
09:17:44|10.0059
09:17:45|10.0148
09:17:46|10.0137
09:17:47|10.014
09:17:49|10.027
09:17:50|10.0254
09:17:50|10.008
09:17:52|10.0177
09:17:53|10.
09:17:54|10.0071
09:17:55|9.9857
09:17:56|9.9816
09:17:57|9.9994
09:17:58|10.0058
09:17:59|10.0177
09:18:00|10.014
09:18:02|10.0194
09:18:02|10.018
09:18:03|10.0215
09:18:04|10.0215
09:18:05|10.0194
09:18:06|10.0278
09:18:07|10.0425
09:18:08|10.0699
09:18:09|10.0468
09:18:10|10.02
09:18:11|10.0386
09:18:12|10.0243
09:18:13|10.0278
09:18:14|10.05
09:18:15|10.0496
09:18:16|10.0389
09:18:17|10.0398
09:18:18|10.0425
09:18:19|10.05
09:18:20|10.05
09:18:21|10.0432
09:18:22|10.0499
09:18:23|10.05
09:18:24|10.05
09:18:25|10.0578
09:18:26|10.0576
09:18:27|10.0592
09:18:28|10.0686
09:18:29|10.0686
09:18:30|10.0698
09:18:31|10.0689
09:18:32|10.0867
09:18:33|10.0866
09:18:35|10.1103
09:18:36|10.108
09:18:38|10.1682
09:18:38|10.1706
09:18:39|10.168
09:18:40|10.1666
09:18:41|10.1491
09:18:42|10.1448
09:18:43|10.1428
09:18:44|10.1252
09:18:45|10.1216
09:18:46|10.1348
09:18:47|10.1253
09:18:48|10.1253
09:18:49|10.1253
09:18:50|10.1253
09:18:51|10.1607
09:18:52|10.1607
09:18:53|10.1319
09:18:54|10.1297
09:18:56|10.1297
09:18:57|10.1319
09:18:58|10.1319
09:18:58|10.1321
09:19:00|10.1319
09:19:01|10.1431
09:19:02|10.14
09:19:03|10.1326
09:19:04|10.1396
09:19:05|10.1386
09:19:06|10.1455
09:19:07|10.1563
09:19:07|10.1567
09:19:09|10.1567
09:19:10|10.1561
09:19:11|10.1497
09:19:12|10.1563
09:19:12|10.1532
09:19:14|10.1599
09:19:14|10.1653
09:19:16|10.1637
09:19:17|10.1741
09:19:18|10.18
09:19:19|10.173
09:19:20|10.1794
09:19:21|10.1874
09:19:22|10.1968
09:19:23|10.1968
09:19:24|10.1854
09:19:25|10.1973
09:19:26|10.1888
09:19:27|10.1888
09:19:28|10.1993
09:19:29|10.19
09:19:30|10.19
09:19:31|10.209
09:19:32|10.2062
09:19:33|10.1968
09:19:34|10.194
09:19:35|10.2025
09:19:37|10.22
09:19:37|10.2206
09:19:38|10.2217
09:19:40|10.2177
09:19:41|10.2428
09:19:42|10.2388
09:19:42|10.2459
09:19:44|10.2542
09:19:45|10.2746
09:19:46|10.28
09:19:47|10.2603
09:19:48|10.2734
09:19:50|10.2647
09:19:50|10.2671
09:19:51|10.2502
09:19:52|10.2511
09:19:53|10.2529
09:19:55|10.2625
09:19:56|10.2588
09:19:56|10.2618
09:19:58|10.2617
09:19:59|10.2479
09:20:00|10.2503
09:20:00|10.249
09:20:02|10.2404
09:20:02|10.2501
09:20:03|10.2554
09:20:05|10.2429
09:20:05|10.2322
09:20:07|10.2223
09:20:07|10.2043
09:20:08|10.2351
09:20:10|10.2487
09:20:11|10.2343
09:20:12|10.2313
09:20:13|10.2401
09:20:14|10.2318
09:20:15|10.2318
09:20:16|10.2372
09:20:18|10.23
09:20:18|10.23
09:20:19|10.2273
09:20:20|10.2283
09:20:21|10.2055
09:20:22|10.2096
09:20:23|10.219
09:20:24|10.2129
09:20:25|10.2129
09:20:26|10.2212
09:20:27|10.2069
09:20:28|10.2212
09:20:29|10.2208
09:20:30|10.206
09:20:31|10.22
09:20:32|10.2129
09:20:33|10.2206
09:20:34|10.2129
09:20:35|10.2204
09:20:37|10.2216
09:20:38|10.2216
09:20:39|10.2216
09:20:39|10.2216
09:20:41|10.2192
09:20:42|10.2267
09:20:44|10.222
09:20:45|10.222
09:20:46|10.2235
09:20:47|10.2192
09:20:48|10.2257
09:20:49|10.2197
09:20:50|10.2192
09:20:50|10.222
09:20:51|10.222
09:20:52|10.2202
09:20:54|10.2284
09:20:55|10.2284
09:20:56|10.2284
09:20:57|10.2226
09:20:58|10.23
09:20:59|10.2236
09:21:00|10.2226
09:21:02|10.2232
09:21:02|10.2219
09:21:03|10.2246
09:21:04|10.2268
09:21:05|10.2291
09:21:06|10.2226
09:21:07|10.2391
09:21:08|10.2391
09:21:09|10.2299
09:21:10|10.2358
09:21:11|10.2247
09:21:13|10.2299
09:21:13|10.229
09:21:14|10.2382
09:21:15|10.2382
09:21:16|10.229
09:21:17|10.2226
09:21:18|10.2247
09:21:19|10.22
09:21:20|10.2211
09:21:21|10.2211
09:21:22|10.2208
09:21:23|10.2247
09:21:24|10.2272
09:21:25|10.2272
09:21:26|10.2336
09:21:27|10.2336
09:21:28|10.2283
09:21:29|10.2258
09:21:30|10.2247
09:21:31|10.2247
09:21:32|10.23
09:21:33|10.2285
09:21:34|10.2272
09:21:35|10.2272
09:21:36|10.22
09:21:38|10.21
09:21:38|10.21
09:21:40|10.217
09:21:41|10.2203
09:21:42|10.2203
09:21:43|10.2095
09:21:45|10.1756
09:21:45|10.1874
09:21:46|10.1617
09:21:47|10.166
09:21:49|10.1618
09:21:50|10.1618
09:21:51|10.1506
09:21:52|10.1597
09:21:53|10.1493
09:21:54|10.1493
09:21:55|10.1469
09:21:56|10.1135
09:21:57|10.1275
09:21:58|10.1098
09:21:59|10.1232
09:22:00|10.1098
09:22:01|10.1273
09:22:02|10.1098
09:22:04|10.11
09:22:04|10.1205
09:22:05|10.1276
09:22:06|10.1317
09:22:08|10.1227
09:22:09|10.1674
09:22:09|10.1676
09:22:11|10.1762
09:22:12|10.159
09:22:13|10.159
09:22:14|10.1565
09:22:15|10.1567
09:22:16|10.1646
09:22:17|10.1645
09:22:18|10.1719
09:22:19|10.1687
09:22:20|10.1788
09:22:21|10.21
09:22:22|10.188
09:22:23|10.1955
09:22:24|10.1954
09:22:25|10.1942
09:22:26|10.2102
09:22:27|10.2
09:22:28|10.2082
09:22:29|10.1957
09:22:30|10.1942
09:22:31|10.2006
09:22:32|10.1964
09:22:33|10.1964
09:22:34|10.22
09:22:35|10.2084
09:22:36|10.2084
09:22:37|10.2064
09:22:38|10.2168
09:22:40|10.205
09:22:40|10.2042
09:22:41|10.2
09:22:43|10.2111
09:22:44|10.2026
09:22:45|10.1933
09:22:46|10.2012
09:22:47|10.2012
09:22:48|10.1932
09:22:49|10.1979
09:22:50|10.1894
09:22:52|10.1998
09:22:52|10.1998
09:22:53|10.2002
09:22:54|10.1932
09:22:55|10.1995
09:22:56|10.1932
09:22:57|10.1932
09:22:58|10.1932
09:22:59|10.183
09:23:00|10.1929
09:23:01|10.1929
09:23:02|10.193
09:23:03|10.1913
09:23:04|10.1913
09:23:05|10.1881
09:23:06|10.1881
09:23:07|10.1881
09:23:08|10.1927
09:23:09|10.2
09:23:10|10.1829
09:23:11|10.1756
09:23:12|10.1756
09:23:13|10.188
09:23:14|10.1881
09:23:15|10.191
09:23:16|10.1923
09:23:17|10.1929
09:23:18|10.1909
09:23:19|10.1909
09:23:20|10.187
09:23:21|10.1835
09:23:22|10.1835
09:23:23|10.1835
09:23:24|10.1904
09:23:25|10.1956
09:23:26|10.1956
09:23:27|10.1956
09:23:28|10.1956
09:23:29|10.1956
09:23:30|10.1956
09:23:31|10.1956
09:23:32|10.1857
09:23:33|10.1857
09:23:34|10.1857
09:23:35|10.193
09:23:36|10.1787
09:23:37|10.1788
09:23:38|10.1901
09:23:39|10.1939
09:23:41|10.1826
09:23:42|10.1911
09:23:43|10.1884
09:23:44|10.1884
09:23:45|10.1806
09:23:46|10.1915
09:23:47|10.1903
09:23:48|10.1816
09:23:49|10.1801
09:23:50|10.1811
09:23:51|10.1812
09:23:53|10.1812
09:23:53|10.1812
09:23:54|10.1811
09:23:55|10.1811
09:23:56|10.18
09:23:57|10.195
09:23:58|10.1856
09:23:59|10.1945
09:24:00|10.1855
09:24:01|10.1967
09:24:02|10.1951
09:24:03|10.1888
09:24:04|10.1888
09:24:05|10.1973
09:24:06|10.2034
09:24:07|10.2034
09:24:08|10.2034
09:24:09|10.2034
09:24:10|10.2034
09:24:11|10.2132
09:24:13|10.2202
09:24:14|10.2202
09:24:15|10.221
09:24:15|10.2201
09:24:16|10.2284
09:24:18|10.2298
09:24:19|10.2283
09:24:20|10.23
09:24:21|10.23
09:24:22|10.23
09:24:22|10.2296
09:24:23|10.2237
09:24:24|10.2289
09:24:26|10.2296
09:24:27|10.23
09:24:28|10.2239
09:24:29|10.2087
09:24:29|10.2097
09:24:30|10.2199
09:24:31|10.2199
09:24:32|10.2231
09:24:33|10.2295
09:24:34|10.2169
09:24:35|10.2234
09:24:36|10.2231
09:24:37|10.2289
09:24:39|10.2289
09:24:39|10.2292
09:24:41|10.2292
09:24:43|10.2292
09:24:44|10.2242
09:24:44|10.2242
09:24:46|10.2242
09:24:47|10.2242
09:24:48|10.2458
09:24:49|10.2353
09:24:50|10.2446
09:24:51|10.2446
09:24:52|10.2464
09:24:53|10.2464
09:24:54|10.2411
09:24:55|10.2493
09:24:57|10.2411
09:24:57|10.2446
09:24:58|10.2464
09:24:59|10.25
09:25:00|10.2493
09:25:01|10.25
09:25:03|10.2488
09:25:03|10.2488
09:25:05|10.2493
09:25:05|10.2489
09:25:07|10.2381
09:25:07|10.2495
09:25:08|10.2495
09:25:10|10.2475
09:25:11|10.2475
09:25:12|10.2384
09:25:13|10.2384
09:25:14|10.2469
09:25:16|10.2563
09:25:16|10.2644
09:25:17|10.2479
09:25:18|10.2387
09:25:19|10.2481
09:25:20|10.2486
09:25:21|10.2493
09:25:22|10.2306
09:25:23|10.24
09:25:24|10.2298
09:25:25|10.2298
09:25:26|10.2286
09:25:27|10.2404
09:25:28|10.2404
09:25:29|10.2298
09:25:30|10.2298
09:25:31|10.2298
09:25:32|10.2232
09:25:33|10.2256
09:25:34|10.2269
09:25:35|10.2365
09:25:36|10.2273
09:25:37|10.2273
09:25:38|10.2287
09:25:39|10.2235
09:25:40|10.2399
09:25:42|10.2398
09:25:43|10.2405
09:25:45|10.2395
09:25:45|10.2395
09:25:47|10.2395
09:25:48|10.2395
09:25:49|10.2395
09:25:50|10.2246
09:25:51|10.2299
09:25:52|10.2239
09:25:53|10.21
09:25:54|10.2211
09:25:55|10.2076
09:25:56|10.2071
09:25:57|10.2178
09:25:58|10.2075
09:25:59|10.2075
09:26:00|10.2071
09:26:00|10.2069
09:26:02|10.2069
09:26:03|10.201
09:26:04|10.2063
09:26:05|10.2017
09:26:06|10.2075
09:26:07|10.2063
09:26:08|10.2036
09:26:09|10.195
09:26:10|10.1929
09:26:11|10.1975
09:26:12|10.1989
09:26:13|10.191
09:26:14|10.1865
09:26:15|10.1865
09:26:16|10.1852
09:26:17|10.194
09:26:18|10.18
09:26:19|10.1756
09:26:20|10.174
09:26:21|10.1715
09:26:22|10.1685
09:26:23|10.1616
09:26:24|10.1607
09:26:25|10.1525
09:26:26|10.1629
09:26:27|10.1634
09:26:28|10.1518
09:26:29|10.155
09:26:30|10.155
09:26:31|10.1618
09:26:32|10.155
09:26:33|10.163
09:26:34|10.1564
09:26:35|10.1551
09:26:36|10.1526
09:26:37|10.156
09:26:38|10.1501
09:26:39|10.15
09:26:40|10.15
09:26:41|10.1579
09:26:43|10.1456
09:26:44|10.1447
09:26:44|10.14
09:26:46|10.1453
09:26:47|10.1491
09:26:48|10.1491
09:26:50|10.1367
09:26:50|10.1433
09:26:51|10.1369
09:26:52|10.1325
09:26:53|10.1188
09:26:54|10.1275
09:26:55|10.1015
09:26:56|10.1049
09:26:57|10.1091
09:26:58|10.1024
09:26:59|10.113
09:27:00|10.1162
09:27:01|10.11
09:27:02|10.1232
09:27:03|10.1286
09:27:04|10.1342
09:27:05|10.1342
09:27:06|10.1434
09:27:07|10.145
09:27:08|10.1631
09:27:09|10.145
09:27:10|10.145
09:27:11|10.145
09:27:12|10.1399
09:27:13|10.1481
09:27:14|10.1481
09:27:16|10.155
09:27:16|10.1487
09:27:17|10.1487
09:27:18|10.159
09:27:19|10.1586
09:27:21|10.1535
09:27:21|10.1535
09:27:23|10.1535
09:27:24|10.1535
09:27:25|10.1632
09:27:26|10.1646
09:27:27|10.1646
09:27:28|10.1535
09:27:29|10.1611
09:27:30|10.1653
09:27:31|10.1653
09:27:32|10.1685
09:27:33|10.1708
09:27:33|10.1708
09:27:35|10.1708
09:27:36|10.1675
09:27:37|10.1675
09:27:38|10.1819
09:27:39|10.174
09:27:39|10.1827
09:27:41|10.1827
09:27:42|10.1827
09:27:43|10.1827
09:27:44|10.174
09:27:45|10.174
09:27:46|10.174
09:27:47|10.1761
09:27:49|10.1867
09:27:50|10.1827
09:27:50|10.1827
09:27:52|10.1866
09:27:52|10.1866
09:27:54|10.1866
09:27:54|10.1847
09:27:55|10.1785
09:27:57|10.1785
09:27:58|10.1837
09:27:59|10.1761
09:28:01|10.1763
09:28:01|10.1763
09:28:02|10.1761
09:28:03|10.1761
09:28:05|10.1761
09:28:05|10.1751
09:28:06|10.1751
09:28:07|10.1751
09:28:08|10.1761
09:28:09|10.1631
09:28:11|10.1637
09:28:12|10.159
09:28:12|10.1648
09:28:14|10.1543
09:28:15|10.1543
09:28:16|10.1543
09:28:16|10.1543
09:28:17|10.1543
09:28:19|10.1543
09:28:20|10.1543
09:28:21|10.159
09:28:22|10.159
09:28:23|10.17
09:28:24|10.17
09:28:24|10.159
09:28:25|10.159
09:28:27|10.159
09:28:27|10.1631
09:28:28|10.159
09:28:30|10.1466
09:28:30|10.143
09:28:32|10.1367
09:28:32|10.1367
09:28:34|10.1458
09:28:35|10.1371
09:28:35|10.1383
09:28:36|10.1462
09:28:37|10.151
09:28:39|10.1518
09:28:39|10.1519
09:28:40|10.1314
09:28:41|10.1314
09:28:43|10.142
09:28:43|10.1337
09:28:45|10.134
09:28:46|10.1428
09:28:48|10.1528
09:28:49|10.139
09:28:50|10.139
09:28:51|10.1751
09:28:52|10.1631
09:28:53|10.1631
09:28:54|10.1345
09:28:56|10.1553
09:28:57|10.1553
09:28:57|10.1555
09:28:59|10.1555
09:29:00|10.1452
09:29:01|10.1544
09:29:02|10.1552
09:29:03|10.1552
09:29:04|10.1552
09:29:05|10.1453
09:29:06|10.146
09:29:06|10.146
09:29:08|10.146
09:29:09|10.1431
09:29:10|10.1431
09:29:11|10.1431
09:29:12|10.1461
09:29:13|10.1428
09:29:14|10.1358
09:29:15|10.1358
09:29:16|10.1438
09:29:17|10.144
09:29:18|10.1429
09:29:19|10.146
09:29:20|10.1438
09:29:21|10.1438
09:29:22|10.1428
09:29:23|10.1428
09:29:24|10.1442
09:29:25|10.1442
09:29:26|10.1438
09:29:27|10.1438
09:29:28|10.1438
09:29:29|10.1429
09:29:30|10.1428
09:29:31|10.1428
09:29:32|10.1428
09:29:33|10.1428
09:29:34|10.143
09:29:35|10.1431
09:29:36|10.1461
09:29:37|10.1461
09:29:38|10.1428
09:29:39|10.1431
09:29:40|10.1494
09:29:41|10.1434
09:29:42|10.1434
09:29:43|10.1434
09:29:44|10.1432
09:29:46|10.1461
09:29:46|10.1461
09:29:48|10.1447
09:29:49|10.1495
09:29:50|10.1574
09:29:51|10.173
09:29:53|10.1835
09:29:54|10.173
09:29:55|10.173
09:29:56|10.1814
09:29:57|10.1814
09:29:57|10.1808
09:29:59|10.1808
09:30:00|10.1774
09:30:01|10.1681
09:30:02|10.1681
09:30:03|10.1679
09:30:03|10.1635
09:30:05|10.1748
09:30:06|10.1748
09:30:07|10.1769
09:30:09|10.1768
09:30:10|10.1702
09:30:10|10.17
09:30:12|10.1635
09:30:13|10.1635
09:30:13|10.1679
09:30:15|10.1637
09:30:15|10.1668
09:30:17|10.1567
09:30:18|10.1501
09:30:19|10.1603
09:30:19|10.1604
09:30:20|10.1576
09:30:22|10.15
09:30:22|10.15
09:30:23|10.1508
09:30:25|10.15
09:30:26|10.1545
09:30:26|10.1545
09:30:27|10.1546
09:30:28|10.1546
09:30:29|10.1546
09:30:30|10.1504
09:30:31|10.1504
09:30:33|10.1547
09:30:33|10.1436
09:30:34|10.1499
09:30:36|10.1499
09:30:36|10.1499
09:30:38|10.1437
09:30:39|10.1435
09:30:40|10.1435
09:30:41|10.1435
09:30:42|10.1434
09:30:43|10.1434
09:30:44|10.1434
09:30:45|10.1435
09:30:46|10.1428
09:30:48|10.1111
09:30:49|10.122
09:30:50|10.1112
09:30:51|10.1127
09:30:52|10.1111
09:30:53|10.1112
09:30:54|10.1111
09:30:55|10.111
09:30:56|10.1131
09:30:57|10.1054
09:30:58|10.0977
09:30:59|10.0977
09:31:00|10.09
09:31:01|10.101
09:31:03|10.09
09:31:03|9.9996
09:31:04|10.0138
09:31:05|10.0352
09:31:06|10.0074
09:31:07|10.004
09:31:08|10.0246
09:31:09|10.0244
09:31:10|10.014
09:31:11|10.0244
09:31:12|9.9986
09:31:13|9.9965
09:31:14|9.9822
09:31:15|9.9663
09:31:16|9.9751
09:31:17|9.9709
09:31:18|9.9663
09:31:19|9.9615
09:31:20|9.9811
09:31:21|9.9685
09:31:22|9.9743
09:31:23|9.9841
09:31:24|9.9822
09:31:25|9.9795
09:31:26|9.97
09:31:27|9.9599
09:31:28|9.9605
09:31:29|9.9559
09:31:30|9.9519
09:31:31|9.9599
09:31:33|9.9556
09:31:33|9.954
09:31:35|9.9532
09:31:36|9.9706
09:31:37|9.9738
09:31:38|9.9695
09:31:38|9.9677
09:31:40|9.9662
09:31:41|9.9687
09:31:42|9.9733
09:31:42|9.9734
09:31:44|9.9669
09:31:45|9.9738
09:31:46|10.0951
09:31:47|10.068
09:31:49|10.0725
09:31:49|10.0848
09:31:50|10.0515
09:31:52|10.05
09:31:53|10.0423
09:31:54|10.0101
09:31:55|10.0101
09:31:57|10.0157
09:31:57|9.9942
09:31:59|10.0033
09:32:00|10.0356
09:32:01|10.0319
09:32:02|10.0292
09:32:03|10.0292
09:32:04|10.0438
09:32:05|10.0431
09:32:06|10.0441
09:32:07|10.0296
09:32:08|10.0296
09:32:10|10.0444
09:32:10|10.0444
09:32:11|10.0447
09:32:12|10.0189
09:32:13|10.0277
09:32:14|10.0261
09:32:15|10.0154
09:32:16|10.0301
09:32:17|10.0215
09:32:18|10.032
09:32:19|10.032
09:32:20|10.0252
09:32:21|10.0359
09:32:22|10.0441
09:32:23|10.0336
09:32:24|10.0413
09:32:25|10.0419
09:32:26|10.0419
09:32:27|10.0419
09:32:28|10.0419
09:32:29|10.0445
09:32:30|10.0452
09:32:31|10.0562
09:32:32|10.0623
09:32:34|10.0429
09:32:34|10.0506
09:32:36|10.0506
09:32:36|10.0506
09:32:37|10.0186
09:32:39|10.0301
09:32:39|10.0407
09:32:40|10.0243
09:32:42|10.0301
09:32:42|10.0428
09:32:43|10.0455
09:32:44|10.0604
09:32:46|10.0604
09:32:47|10.0513
09:32:48|10.0615
09:32:49|10.0599
09:32:50|10.0599
09:32:51|10.0591
09:32:52|10.0114
09:32:54|10.0097
09:32:55|10.0076
09:32:56|10.0289
09:32:57|10.0271
09:32:58|10.0264
09:32:59|10.0264
09:33:00|10.0264
09:33:01|10.0166
09:33:01|10.0201
09:33:03|10.0154
09:33:04|10.0167
09:33:05|10.017
09:33:06|10.0049
09:33:07|10.0033
09:33:08|10.0133
09:33:09|10.0128
09:33:10|10.0128
09:33:11|10.0128
09:33:12|9.9986
09:33:13|10.0023
09:33:14|9.9938
09:33:15|9.9831
09:33:16|9.9866
09:33:17|9.9732
09:33:18|9.9628
09:33:19|9.9631
09:33:19|9.9709
09:33:20|9.9711
09:33:22|9.9707
09:33:23|9.9604
09:33:23|9.9604
09:33:25|9.966
09:33:26|9.9663
09:33:27|9.9812
09:33:27|9.9983
09:33:29|9.9876
09:33:30|9.9962
09:33:31|9.9727
09:33:32|9.9755
09:33:32|9.9753
09:33:34|9.9808
09:33:35|10.01
09:33:35|10.0055
09:33:37|9.9965
09:33:38|9.99
09:33:39|9.9736
09:33:40|10.016
09:33:41|9.9914
09:33:42|9.9934
09:33:43|10.0184
09:33:44|10.011
09:33:45|10.0119
09:33:46|10.0024
09:33:47|9.996
09:33:48|9.975
09:33:49|9.9743
09:33:51|9.9732
09:33:52|9.9809
09:33:53|9.9729
09:33:54|9.9703
09:33:56|9.9763
09:33:56|9.9793
09:33:57|9.9718
09:33:59|9.9703
09:33:59|9.975
09:34:01|9.9832
09:34:02|9.9755
09:34:03|9.9755
09:34:04|9.9755
09:34:05|9.9754
09:34:06|9.9755
09:34:07|9.9861
09:34:08|9.9861
09:34:09|9.978
09:34:10|10.0397
09:34:11|10.0385
09:34:12|10.0396
09:34:13|10.0401
09:34:14|10.0546
09:34:15|10.0646
09:34:16|10.0589
09:34:17|10.0673
09:34:18|10.0588
09:34:19|10.0464
09:34:20|10.0464
09:34:21|10.0459
09:34:22|10.0419
09:34:23|10.0419
09:34:24|10.0427
09:34:25|10.0423
09:34:26|10.0288
09:34:27|10.0184
09:34:28|10.0163
09:34:29|10.0093
09:34:30|10.0165
09:34:31|10.0092
09:34:32|10.0092
09:34:33|10.0211
09:34:34|10.0191
09:34:35|10.0242
09:34:36|10.0234
09:34:37|10.0312
09:34:38|10.0134
09:34:39|10.0268
09:34:40|10.0261
09:34:41|10.0261
09:34:42|10.0267
09:34:43|10.0267
09:34:44|10.0261
09:34:46|10.0178
09:34:46|10.0178
09:34:47|10.0241
09:34:49|10.0161
09:34:50|10.0241
09:34:50|10.0138
09:34:52|10.0138
09:34:53|10.0138
09:34:54|10.009
09:34:56|10.0201
09:34:56|10.0201
09:34:57|10.0261
09:34:59|10.0221
09:35:00|10.0192
09:35:01|10.0198
09:35:02|10.0201
09:35:02|10.0129
09:35:03|10.0233
09:35:05|10.02
09:35:06|10.02
09:35:06|10.0145
09:35:08|10.0134
09:35:08|10.01
09:35:10|10.0192
09:35:11|10.0118
09:35:12|10.0111
09:35:13|10.0192
09:35:15|10.0081
09:35:15|10.0173
09:35:16|10.0173
09:35:18|10.0093
09:35:19|10.0093
09:35:19|10.0049
09:35:20|10.01
09:35:22|10.0053
09:35:23|9.9887
09:35:24|9.9971
09:35:24|9.9977
09:35:25|9.9829
09:35:27|9.98
09:35:27|9.9711
09:35:28|9.9711
09:35:29|9.9714
09:35:31|9.9802
09:35:31|9.9832
09:35:32|9.9841
09:35:33|9.9872
09:35:35|9.9711
09:35:35|9.9874
09:35:37|9.9921
09:35:38|9.9843
09:35:38|9.9843
09:35:39|9.9893
09:35:41|9.9908
09:35:41|10.0013
09:35:42|9.9941
09:35:44|9.9946
09:35:44|10.0016
09:35:45|9.9959
09:35:46|9.9959
09:35:47|9.9937
09:35:49|9.9922
09:35:49|10.0018
09:35:51|10.0894
09:35:52|10.0893
09:35:53|10.0795
09:35:54|10.084
09:35:56|10.0672
09:35:57|10.0755
09:35:58|10.0755
09:35:59|10.0829
09:35:59|10.0829
09:36:01|10.0829
09:36:02|10.0642
09:36:02|10.056
09:36:04|10.0498
09:36:05|10.0444
09:36:06|10.0426
09:36:07|10.0417
09:36:08|10.0313
09:36:09|10.0253
09:36:10|10.0132
09:36:11|10.0153
09:36:12|10.0131
09:36:13|10.0131
09:36:14|10.0245
09:36:15|10.0061
09:36:16|10.0061
09:36:17|10.0121
09:36:18|10.0004
09:36:19|10.0274
09:36:20|10.0146
09:36:21|10.0162
09:36:22|10.0063
09:36:23|10.0077
09:36:24|10.0151
09:36:25|10.0176
09:36:26|10.0205
09:36:27|10.0314
09:36:29|10.0341
09:36:29|10.0341
09:36:30|10.0341
09:36:31|10.05
09:36:32|10.0422
09:36:33|10.051
09:36:34|10.0507
09:36:35|10.0944
09:36:36|10.1044
09:36:37|10.1134
09:36:38|10.1045
09:36:39|10.0927
09:36:40|10.1135
09:36:41|10.0943
09:36:42|10.0748
09:36:43|10.0953
09:36:44|10.099
09:36:45|10.1007
09:36:46|10.1007
09:36:47|10.1123
09:36:48|10.1067
09:36:49|10.1007
09:36:50|10.1007
09:36:51|10.1007
09:36:53|10.1007
09:36:54|10.1007
09:36:55|10.1007
09:36:56|10.0933
09:36:58|10.0972
09:36:58|10.08
09:37:00|10.0849
09:37:01|10.0849
09:37:01|10.0953
09:37:02|10.0953
09:37:04|10.0814
09:37:05|10.0809
09:37:06|10.0816
09:37:07|10.0708
09:37:08|10.0789
09:37:08|10.0602
09:37:09|10.0602
09:37:10|10.0715
09:37:11|10.0715
09:37:12|10.0715
09:37:14|10.0715
09:37:15|10.08
09:37:16|10.0849
09:37:17|10.0984
09:37:18|10.0866
09:37:19|10.0975
09:37:20|10.084
09:37:21|10.0935
09:37:22|10.0868
09:37:23|10.0866
09:37:24|10.0866
09:37:25|10.0921
09:37:26|10.0921
09:37:27|10.0984
09:37:28|10.0921
09:37:29|10.0887
09:37:30|10.0983
09:37:31|10.0866
09:37:32|10.0866
09:37:33|10.0937
09:37:35|10.086
09:37:35|10.086
09:37:36|10.0858
09:37:37|10.0943
09:37:38|10.0943
09:37:39|10.0941
09:37:40|10.0941
09:37:41|10.0957
09:37:42|10.0815
09:37:44|10.0883
09:37:44|10.0883
09:37:45|10.0883
09:37:46|10.0882
09:37:47|10.0883
09:37:49|10.0981
09:37:50|10.0933
09:37:50|10.0933
09:37:51|10.0999
09:37:52|10.0965
09:37:54|10.0965
09:37:55|10.0977
09:37:56|10.0977
09:37:57|10.0999
09:37:58|10.0999
09:37:59|10.0999
09:38:01|10.0948
09:38:01|10.0843
09:38:02|10.092
09:38:03|10.0875
09:38:04|10.0874
09:38:05|10.0874
09:38:07|10.085
09:38:08|10.0965
09:38:09|10.096
09:38:10|10.0862
09:38:11|10.0965
09:38:12|10.1
09:38:13|10.0914
09:38:14|10.0867
09:38:15|10.0906
09:38:16|10.0897
09:38:17|10.0815
09:38:17|10.0848
09:38:19|10.0852
09:38:20|10.0754
09:38:21|10.0846
09:38:22|10.0846
09:38:23|10.0846
09:38:23|10.0846
09:38:25|10.0728
09:38:26|10.0673
09:38:27|10.0673
09:38:28|10.0625
09:38:29|10.0602
09:38:29|10.0708
09:38:31|10.07
09:38:31|10.07
09:38:33|10.061
09:38:34|10.0602
09:38:35|10.0653
09:38:36|10.0638
09:38:37|10.0546
09:38:38|10.0594
09:38:39|10.0581
09:38:40|10.0581
09:38:41|10.0581
09:38:42|10.0494
09:38:43|10.0501
09:38:44|10.0501
09:38:44|10.0501
09:38:46|10.05
09:38:47|10.05
09:38:47|10.0528
09:38:49|10.0513
09:38:50|10.0513
09:38:51|10.0447
09:38:52|10.0447
09:38:53|10.044
09:38:54|10.044
09:38:55|10.0413
09:38:56|10.0423
09:38:58|10.0546
09:38:59|10.0546
09:39:00|10.0539
09:39:01|10.0423
09:39:02|10.0352
09:39:03|10.0352
09:39:04|10.0469
09:39:05|10.0497
09:39:06|10.0493
09:39:07|10.0539
09:39:08|10.0443
09:39:09|10.046
09:39:10|10.046
09:39:12|10.05
09:39:13|10.0437
09:39:13|10.0466
09:39:15|10.0466
09:39:16|10.0481
09:39:17|10.0442
09:39:17|10.0389
09:39:18|10.0438
09:39:20|10.0438
09:39:20|10.0487
09:39:22|10.0444
09:39:22|10.0445
09:39:23|10.0445
09:39:25|10.0817
09:39:25|10.0741
09:39:26|10.0958
09:39:28|10.1
09:39:28|10.0999
09:39:30|10.0999
09:39:31|10.09
09:39:31|10.1
09:39:33|10.0992
09:39:33|10.0992
09:39:35|10.0999
09:39:35|10.0999
09:39:37|10.1
09:39:37|10.0909
09:39:39|10.1
09:39:40|10.074
09:39:40|10.0702
09:39:42|10.0672
09:39:43|10.0646
09:39:43|10.0658
09:39:45|10.057
09:39:46|10.0562
09:39:47|10.0562
09:39:47|10.0485
09:39:48|10.0652
09:39:49|10.0615
09:39:50|10.059
09:39:51|10.059
09:39:52|10.059
09:39:53|10.0539
09:39:55|10.0569
09:39:56|10.0569
09:39:58|10.0565
09:39:58|10.0565
09:39:59|10.0501
09:40:01|10.0561
09:40:02|10.056
09:40:02|10.0503
09:40:04|10.05
09:40:05|10.05
09:40:06|10.0536
09:40:07|10.0536
09:40:08|10.0501
09:40:09|10.0535
09:40:10|10.0531
09:40:11|10.05
09:40:11|10.05
09:40:13|10.0574
09:40:14|10.0485
09:40:15|10.03
09:40:15|10.0394
09:40:16|10.0394
09:40:17|10.0375
09:40:18|10.0322
09:40:20|10.0416
09:40:21|10.0408
09:40:22|10.0408
09:40:23|10.03
09:40:24|10.0433
09:40:24|10.0433
09:40:26|10.0452
09:40:27|10.0452
09:40:28|10.0412
09:40:29|10.0452
09:40:30|10.0416
09:40:30|10.0412
09:40:32|10.0412
09:40:33|10.044
09:40:33|10.0399
09:40:35|10.0399
09:40:36|10.0399
09:40:37|10.0416
09:40:38|10.0416
09:40:39|10.0443
09:40:39|10.0399
09:40:40|10.0442
09:40:41|10.0442
09:40:43|10.0399
09:40:44|10.0312
09:40:45|10.0398
09:40:45|10.0396
09:40:47|10.0396
09:40:48|10.0396
09:40:49|10.0365
09:40:50|10.0394
09:40:51|10.0317
09:40:52|10.0325
09:40:53|10.0365
09:40:54|10.0365
09:40:55|10.038
09:40:56|10.038
09:40:57|10.045
09:40:58|10.0452
09:40:59|10.0452
09:41:00|10.0493
09:41:02|10.059
09:41:02|10.054
09:41:03|10.054
09:41:05|10.054
09:41:06|10.0637
09:41:07|10.0799
09:41:08|10.0589
09:41:09|10.0779
09:41:10|10.0721
09:41:11|10.0748
09:41:12|10.0778
09:41:13|10.0774
09:41:14|10.0777
09:41:15|10.0786
09:41:16|10.088
09:41:17|10.0889
09:41:18|10.0931
09:41:19|10.0819
09:41:20|10.0871
09:41:21|10.0973
09:41:22|10.0985
09:41:23|10.1
09:41:24|10.1
09:41:25|10.1
09:41:26|10.1
09:41:27|10.0973
09:41:28|10.0909
09:41:29|10.1281
09:41:30|10.14
09:41:31|10.1411
09:41:32|10.1411
09:41:33|10.149
09:41:34|10.149
09:41:35|10.15
09:41:36|10.1569
09:41:37|10.16
09:41:38|10.16
09:41:39|10.1707
09:41:40|10.1744
09:41:41|10.1744
09:41:42|10.2
09:41:43|10.2011
09:41:44|10.2029
09:41:45|10.2029
09:41:46|10.2019
09:41:47|10.2067
09:41:48|10.207
09:41:49|10.2088
09:41:50|10.2121
09:41:51|10.22
09:41:52|10.2194
09:41:53|10.199
09:41:54|10.1826
09:41:55|10.1783
09:41:56|10.1772
09:41:57|10.178
09:41:59|10.1786
09:42:00|10.1463
09:42:01|10.178
09:42:02|10.2
09:42:03|10.2054
09:42:05|10.1835
09:42:05|10.1906
09:42:06|10.1894
09:42:07|10.1909
09:42:08|10.1896
09:42:10|10.1989
09:42:10|10.2073
09:42:11|10.2101
09:42:12|10.2054
09:42:13|10.2141
09:42:14|10.2228
09:42:16|10.2192
09:42:17|10.2133
09:42:17|10.3
09:42:19|10.2691
09:42:20|10.2853
09:42:21|10.2583
09:42:21|10.2547
09:42:23|10.2408
09:42:24|10.2552
09:42:25|10.2679
09:42:26|10.2749
09:42:27|10.2851
09:42:28|10.2894
09:42:29|10.2749
09:42:30|10.2888
09:42:31|10.2871
09:42:32|10.2803
09:42:33|10.2749
09:42:34|10.2685
09:42:35|10.264
09:42:36|10.2857
09:42:37|10.2988
09:42:38|10.2865
09:42:39|10.2882
09:42:40|10.2948
09:42:42|10.2927
09:42:42|10.3042
09:42:43|10.2985
09:42:44|10.2895
09:42:45|10.384
09:42:47|10.3542
09:42:48|10.338
09:42:48|10.3493
09:42:50|10.3984
09:42:50|10.3929
09:42:51|10.4083
09:42:52|10.4019
09:42:54|10.4021
09:42:54|10.4072
09:42:55|10.3945
09:42:56|10.3861
09:42:58|10.3696
09:42:59|10.3697
09:43:01|10.3733
09:43:02|10.3775
09:43:03|10.3863
09:43:04|10.3893
09:43:05|10.408
09:43:06|10.4176
09:43:08|10.408
09:43:09|10.3976
09:43:10|10.3973
09:43:11|10.3974
09:43:11|10.394
09:43:13|10.3979
09:43:14|10.3833
09:43:15|10.3877
09:43:16|10.4012
09:43:17|10.3831
09:43:18|10.3865
09:43:19|10.4013
09:43:20|10.4021
09:43:21|10.4145
09:43:23|10.4106
09:43:23|10.4134
09:43:24|10.4131
09:43:25|10.4131
09:43:26|10.36
09:43:27|10.3447
09:43:28|10.3209
09:43:29|10.3204
09:43:30|10.3026
09:43:31|10.3048
09:43:32|10.3482
09:43:33|10.3651
09:43:34|10.3538
09:43:35|10.3657
09:43:36|10.3816
09:43:37|10.3813
09:43:38|10.3823
09:43:39|10.3853
09:43:40|10.3708
09:43:41|10.3795
09:43:42|10.3725
09:43:43|10.3719
09:43:44|10.3803
09:43:45|10.3809
09:43:46|10.3797
09:43:47|10.3731
09:43:48|10.3732
09:43:50|10.39
09:43:50|10.3955
09:43:51|10.3895
09:43:52|10.374
09:43:54|10.3876
09:43:54|10.3846
09:43:55|10.3978
09:43:56|10.3928
09:43:58|10.3966
09:43:59|10.398
09:43:59|10.3966
09:44:01|10.3928
09:44:02|10.4
09:44:03|10.3934
09:44:04|10.4004
09:44:05|10.3995
09:44:06|10.4044
09:44:07|10.4077
09:44:09|10.4199
09:44:09|10.4165
09:44:10|10.4726
09:44:11|10.4979
09:44:12|10.4657
09:44:13|10.4985
09:44:14|10.485
09:44:15|10.4867
09:44:17|10.4659
09:44:18|10.4652
09:44:18|10.52
09:44:20|10.4983
09:44:21|10.4918
09:44:21|10.5046
09:44:23|10.5105
09:44:24|10.4977
09:44:25|10.6005
09:44:26|10.5578
09:44:26|10.5273
09:44:28|10.6195
09:44:29|10.5708
09:44:30|10.5559
09:44:30|10.5376
09:44:32|10.5183
09:44:32|10.514
09:44:33|10.5007
09:44:34|10.49
09:44:36|10.55
09:44:36|10.5556
09:44:38|10.5581
09:44:38|10.5624
09:44:39|10.5482
09:44:41|10.5608
09:44:42|10.5247
09:44:42|10.553
09:44:44|10.5549
09:44:45|10.5527
09:44:45|10.5425
09:44:46|10.5194
09:44:47|10.5013
09:44:48|10.4872
09:44:49|10.4766
09:44:51|10.4591
09:44:52|10.455
09:44:52|10.4956
09:44:54|10.485
09:44:54|10.49
09:44:55|10.4954
09:44:56|10.5212
09:44:57|10.5468
09:44:58|10.5381
09:45:00|10.5381
09:45:01|10.5263
09:45:02|10.5268
09:45:04|10.5171
09:45:05|10.52
09:45:06|10.505
09:45:06|10.521
09:45:08|10.5109
09:45:09|10.4864
09:45:10|10.4896
09:45:11|10.4688
09:45:12|10.4274
09:45:13|10.4087
09:45:14|10.4257
09:45:15|10.4776
09:45:16|10.4732
09:45:17|10.4554
09:45:18|10.4585
09:45:19|10.46
09:45:20|10.4855
09:45:21|10.4564
09:45:22|10.4571
09:45:23|10.4379
09:45:24|10.401
09:45:24|10.4231
09:45:25|10.4044
09:45:27|10.406
09:45:28|10.4048
09:45:29|10.4137
09:45:30|10.419
09:45:31|10.4061
09:45:32|10.4296
09:45:33|10.4344
09:45:34|10.4442
09:45:35|10.3999
09:45:36|10.4005
09:45:37|10.3963
09:45:38|10.3759
09:45:39|10.3606
09:45:40|10.3763
09:45:41|10.35
09:45:42|10.3614
09:45:43|10.3724
09:45:44|10.3862
09:45:45|10.3891
09:45:46|10.3907
09:45:47|10.3858
09:45:48|10.3755
09:45:49|10.3834
09:45:50|10.3852
09:45:51|10.3696
09:45:52|10.3756
09:45:53|10.3766
09:45:54|10.3774
09:45:55|10.3743
09:45:56|10.3653
09:45:57|10.3738
09:45:58|10.3614
09:45:59|10.3614
09:46:00|10.361
09:46:01|10.34
09:46:03|10.33
09:46:04|10.3012
09:46:05|10.2949
09:46:06|10.2679
09:46:07|10.2908
09:46:08|10.2603
09:46:08|10.2615
09:46:11|10.2999
09:46:11|10.3167
09:46:12|10.2979
09:46:13|10.2945
09:46:14|10.294
09:46:15|10.3
09:46:16|10.3108
09:46:17|10.3017
09:46:18|10.3179
09:46:19|10.3053
09:46:20|10.3166
09:46:21|10.3408
09:46:22|10.3417
09:46:23|10.3418
09:46:24|10.3477
09:46:25|10.3451
09:46:26|10.36
09:46:27|10.3594
09:46:28|10.3635
09:46:29|10.3649
09:46:30|10.364
09:46:31|10.3548
09:46:32|10.3563
09:46:33|10.3564
09:46:34|10.3564
09:46:35|10.3622
09:46:36|10.3534
09:46:37|10.3634
09:46:38|10.3515
09:46:39|10.3592
09:46:40|10.3592
09:46:41|10.3592
09:46:42|10.3625
09:46:43|10.3563
09:46:44|10.3375
09:46:45|10.3534
09:46:46|10.3455
09:46:47|10.3369
09:46:48|10.3457
09:46:49|10.3431
09:46:50|10.3423
09:46:51|10.3423
09:46:52|10.3404
09:46:53|10.3333
09:46:54|10.3323
09:46:55|10.3323
09:46:56|10.3324
09:46:57|10.3221
09:46:58|10.3335
09:46:59|10.3265
09:47:00|10.3324
09:47:01|10.3329
09:47:03|10.3335
09:47:04|10.3238
09:47:05|10.3221
09:47:06|10.3249
09:47:07|10.3291
09:47:09|10.3189
09:47:10|10.3174
09:47:11|10.3172
09:47:12|10.3034
09:47:13|10.3003
09:47:14|10.3
09:47:15|10.3
09:47:16|10.289
09:47:17|10.2993
09:47:18|10.3106
09:47:19|10.3114
09:47:20|10.3074
09:47:21|10.3109
09:47:22|10.3147
09:47:23|10.3161
09:47:24|10.3161
09:47:25|10.3249
09:47:26|10.3275
09:47:27|10.3161
09:47:28|10.3142
09:47:29|10.3274
09:47:30|10.3178
09:47:31|10.3209
09:47:32|10.3209
09:47:33|10.3209
09:47:34|10.3066
09:47:35|10.32
09:47:36|10.3171
09:47:37|10.3209
09:47:38|10.3209
09:47:39|10.3095
09:47:40|10.3138
09:47:41|10.3124
09:47:42|10.3056
09:47:43|10.3105
09:47:44|10.3118
09:47:45|10.3144
09:47:46|10.3024
09:47:47|10.3148
09:47:48|10.3043
09:47:49|10.3011
09:47:50|10.2988
09:47:51|10.2987
09:47:52|10.298
09:47:53|10.3
09:47:54|10.2998
09:47:56|10.29
09:47:56|10.2861
09:47:57|10.282
09:47:58|10.2701
09:48:00|10.2464
09:48:00|10.23
09:48:01|10.2437
09:48:02|10.2435
09:48:04|10.2301
09:48:05|10.2387
09:48:06|10.2366
09:48:07|10.23
09:48:09|10.2301
09:48:10|10.2435
09:48:10|10.2628
09:48:11|10.3
09:48:12|10.2891
09:48:14|10.2744
09:48:14|10.2967
09:48:16|10.2998
09:48:17|10.2962
09:48:18|10.304
09:48:20|10.2891
09:48:20|10.2788
09:48:21|10.2652
09:48:22|10.2677
09:48:23|10.2583
09:48:24|10.2421
09:48:25|10.2441
09:48:26|10.2502
09:48:27|10.2553
09:48:28|10.2546
09:48:29|10.2634
09:48:30|10.2622
09:48:31|10.2717
09:48:32|10.2775
09:48:33|10.2838
09:48:34|10.2989
09:48:35|10.3
09:48:36|10.3
09:48:37|10.3
09:48:38|10.3
09:48:39|10.3
09:48:40|10.3
09:48:41|10.304
09:48:42|10.3006
09:48:43|10.3
09:48:44|10.3
09:48:46|10.2881
09:48:46|10.2924
09:48:47|10.2986
09:48:49|10.2969
09:48:50|10.2989
09:48:50|10.2877
09:48:52|10.2788
09:48:53|10.2773
09:48:53|10.2866
09:48:55|10.2866
09:48:56|10.2894
09:48:56|10.2873
09:48:58|10.288
09:48:59|10.2877
09:49:00|10.2877
09:49:01|10.2915
09:49:02|10.2897
09:49:03|10.2897
09:49:04|10.2897
09:49:06|10.2854
09:49:07|10.2742
09:49:07|10.2726
09:49:09|10.2729
09:49:10|10.2627
09:49:11|10.2733
09:49:12|10.2739
09:49:13|10.2687
09:49:14|10.2739
09:49:15|10.2708
09:49:16|10.2711
09:49:17|10.2829
09:49:18|10.2721
09:49:19|10.2721
09:49:20|10.2823
09:49:21|10.2751
09:49:22|10.2829
09:49:23|10.2829
09:49:25|10.2829
09:49:26|10.2825
09:49:26|10.2825
09:49:28|10.2829
09:49:28|10.2829
09:49:29|10.2829
09:49:31|10.2829
09:49:31|10.28
09:49:33|10.2745
09:49:34|10.2801
09:49:35|10.2851
09:49:36|10.2829
09:49:37|10.2855
09:49:38|10.283
09:49:39|10.2829
09:49:40|10.2896
09:49:41|10.2896
09:49:42|10.3
09:49:43|10.2897
09:49:44|10.2975
09:49:45|10.2983
09:49:46|10.2983
09:49:47|10.2999
09:49:48|10.2998
09:49:49|10.2998
09:49:50|10.2999
09:49:51|10.2983
09:49:52|10.3
09:49:53|10.2947
09:49:54|10.2999
09:49:55|10.3
09:49:56|10.2955
09:49:57|10.2955
09:49:58|10.2992
09:49:59|10.2928
09:50:00|10.2998
09:50:01|10.2897
09:50:02|10.2999
09:50:03|10.3021
09:50:04|10.3006
09:50:05|10.2998
09:50:06|10.3004
09:50:07|10.3006
09:50:09|10.2995
09:50:09|10.2993
09:50:10|10.2909
09:50:11|10.2829
09:50:13|10.2763
09:50:14|10.2721
09:50:15|10.2759
09:50:16|10.2711
09:50:17|10.2702
09:50:18|10.2652
09:50:18|10.2553
09:50:20|10.2553
09:50:21|10.2686
09:50:22|10.2697
09:50:23|10.265
09:50:25|10.2651
09:50:25|10.264
09:50:26|10.2502
09:50:27|10.2442
09:50:28|10.2318
09:50:29|10.2411
09:50:30|10.2519
09:50:31|10.2502
09:50:32|10.2499
09:50:33|10.2355
09:50:34|10.2398
09:50:35|10.2398
09:50:36|10.2398
09:50:37|10.2397
09:50:38|10.2428
09:50:39|10.2398
09:50:40|10.2403
09:50:41|10.2403
09:50:42|10.2419
09:50:43|10.2398
09:50:44|10.2614
09:50:45|10.2703
09:50:46|10.2744
09:50:47|10.2737
09:50:48|10.2746
09:50:49|10.2824
09:50:50|10.2824
09:50:51|10.2774
09:50:52|10.278
09:50:53|10.2748
09:50:54|10.2748
09:50:55|10.2774
09:50:56|10.2705
09:50:57|10.2703
09:50:58|10.2774
09:50:59|10.2912
09:51:00|10.2827
09:51:01|10.287
09:51:02|10.287
09:51:03|10.2861
09:51:04|10.2865
09:51:05|10.2834
09:51:07|10.275
09:51:07|10.2774
09:51:09|10.2774
09:51:10|10.2718
09:51:11|10.2718
09:51:12|10.2726
09:51:13|10.2726
09:51:14|10.2724
09:51:15|10.2712
09:51:16|10.2615
09:51:17|10.2615
09:51:18|10.26
09:51:19|10.2601
09:51:20|10.2601
09:51:21|10.2672
09:51:22|10.2672
09:51:23|10.2839
09:51:24|10.2839
09:51:26|10.2907
09:51:27|10.2907
09:51:28|10.3082
09:51:29|10.3082
09:51:29|10.3126
09:51:30|10.3163
09:51:32|10.392
09:51:33|10.3627
09:51:33|10.3669
09:51:35|10.3587
09:51:36|10.3524
09:51:37|10.3524
09:51:38|10.3524
09:51:39|10.32
09:51:40|10.3248
09:51:41|10.29
09:51:42|10.2982
09:51:43|10.3248
09:51:44|10.3331
09:51:45|10.3274
09:51:46|10.3283
09:51:47|10.3337
09:51:48|10.3337
09:51:49|10.3283
09:51:50|10.3351
09:51:51|10.3351
09:51:52|10.3337
09:51:53|10.321
09:51:54|10.3302
09:51:55|10.3059
09:51:56|10.3086
09:51:57|10.3086
09:51:58|10.3191
09:51:59|10.3072
09:52:00|10.3175
09:52:01|10.321
09:52:02|10.296
09:52:03|10.297
09:52:04|10.297
09:52:05|10.2948
09:52:06|10.289
09:52:08|10.2833
09:52:09|10.2567
09:52:10|10.2774
09:52:12|10.2791
09:52:12|10.2792
09:52:14|10.2818
09:52:14|10.2812
09:52:16|10.2789
09:52:17|10.2871
09:52:18|10.2864
09:52:19|10.3069
09:52:19|10.3069
09:52:20|10.321
09:52:22|10.2962
09:52:23|10.3054
09:52:24|10.2913
09:52:24|10.2852
09:52:25|10.2901
09:52:26|10.2901
09:52:28|10.2905
09:52:29|10.2919
09:52:30|10.2792
09:52:30|10.2792
09:52:31|10.2878
09:52:33|10.2878
09:52:33|10.2722
09:52:34|10.2722
09:52:35|10.2895
09:52:36|10.2895
09:52:38|10.2801
09:52:39|10.2801
09:52:40|10.2873
09:52:41|10.2722
09:52:42|10.2791
09:52:43|10.2598
09:52:44|10.2629
09:52:45|10.2605
09:52:46|10.2604
09:52:47|10.2605
09:52:48|10.262
09:52:49|10.262
09:52:50|10.2594
09:52:51|10.2594
09:52:52|10.2501
09:52:53|10.252
09:52:54|10.25
09:52:55|10.2582
09:52:56|10.2589
09:52:57|10.2589
09:52:57|10.2593
09:52:59|10.2524
09:53:00|10.2524
09:53:01|10.2524
09:53:02|10.252
09:53:03|10.2524
09:53:04|10.2884
09:53:05|10.3045
09:53:06|10.2574
09:53:07|10.2841
09:53:07|10.2712
09:53:09|10.2775
09:53:11|10.2931
09:53:12|10.2846
09:53:13|10.31
09:53:14|10.33
09:53:15|10.3297
09:53:16|10.33
09:53:17|10.3145
09:53:18|10.3142
09:53:19|10.3156
09:53:20|10.3268
09:53:21|10.3101
09:53:22|10.3027
09:53:23|10.301
09:53:24|10.3031
09:53:25|10.3013
09:53:26|10.3027
09:53:27|10.3027
09:53:28|10.3015
09:53:29|10.3015
09:53:30|10.3006
09:53:31|10.303
09:53:32|10.3028
09:53:33|10.3028
09:53:34|10.3071
09:53:35|10.3071
09:53:36|10.3071
09:53:37|10.3107
09:53:38|10.3018
09:53:39|10.3071
09:53:40|10.2788
09:53:41|10.2735
09:53:42|10.2735
09:53:43|10.2735
09:53:44|10.2678
09:53:45|10.2751
09:53:46|10.2654
09:53:47|10.2697
09:53:48|10.27
09:53:49|10.2677
09:53:50|10.2576
09:53:51|10.2695
09:53:52|10.2534
09:53:53|10.2534
09:53:54|10.2534
09:53:55|10.2573
09:53:56|10.2525
09:53:57|10.2528
09:53:58|10.2788
09:53:59|10.2689
09:54:00|10.2689
09:54:01|10.2689
09:54:02|10.2689
09:54:03|10.2689
09:54:04|10.2689
09:54:05|10.2747
09:54:06|10.2747
09:54:08|10.2747
09:54:08|10.2697
09:54:10|10.2697
09:54:11|10.2779
09:54:12|10.2769
09:54:13|10.269
09:54:14|10.297
09:54:15|10.297
09:54:17|10.2804
09:54:17|10.292
09:54:18|10.292
09:54:19|10.2941
09:54:20|10.2941
09:54:22|10.2998
09:54:23|10.2998
09:54:24|10.2999
09:54:25|10.2999
09:54:26|10.2949
09:54:26|10.2949
09:54:27|10.2984
09:54:28|10.2984
09:54:30|10.2835
09:54:31|10.2947
09:54:31|10.2996
09:54:32|10.2968
09:54:33|10.2873
09:54:35|10.2973
09:54:35|10.2876
09:54:36|10.2964
09:54:37|10.2876
09:54:38|10.2876
09:54:39|10.2876
09:54:40|10.2827
09:54:41|10.2827
09:54:42|10.2394
09:54:44|10.22
09:54:44|10.2318
09:54:45|10.2281
09:54:47|10.2296
09:54:47|10.2271
09:54:49|10.2294
09:54:50|10.2394
09:54:50|10.2428
09:54:51|10.2546
09:54:52|10.2463
09:54:54|10.2441
09:54:54|10.2394
09:54:55|10.2297
09:54:56|10.2297
09:54:58|10.2451
09:54:58|10.2311
09:54:59|10.239
09:55:01|10.2756
09:55:01|10.2798
09:55:03|10.2774
09:55:04|10.2667
09:55:05|10.2667
09:55:05|10.2667
09:55:06|10.2667
09:55:07|10.2667
09:55:09|10.2756
09:55:09|10.2756
09:55:11|10.2756
09:55:12|10.2756
09:55:14|10.2566
09:55:14|10.2484
09:55:16|10.232
09:55:17|10.2334
09:55:18|10.2331
09:55:19|10.2324
09:55:20|10.2392
09:55:21|10.2444
09:55:23|10.2453
09:55:23|10.2453
09:55:24|10.2344
09:55:25|10.2362
09:55:26|10.2318
09:55:27|10.2318
09:55:29|10.2318
09:55:30|10.2358
09:55:30|10.2303
09:55:32|10.2358
09:55:32|10.2296
09:55:33|10.2296
09:55:34|10.2362
09:55:35|10.2362
09:55:36|10.2356
09:55:38|10.2356
09:55:38|10.2318
09:55:39|10.2296
09:55:40|10.2293
09:55:41|10.2293
09:55:42|10.2293
09:55:44|10.2296
09:55:44|10.2256
09:55:46|10.2278
09:55:47|10.22
09:55:48|10.22
09:55:48|10.205
09:55:50|10.211
09:55:51|10.2108
09:55:52|10.21
09:55:53|10.21
09:55:54|10.1896
09:55:55|10.1844
09:55:55|10.1844
09:55:57|10.1796
09:55:58|10.1885
09:55:59|10.1796
09:56:00|10.1789
09:56:00|10.1796
09:56:02|10.1769
09:56:03|10.1769
09:56:03|10.1769
09:56:05|10.1785
09:56:06|10.1792
09:56:07|10.1724
09:56:08|10.1769
09:56:09|10.1787
09:56:10|10.1796
09:56:11|10.2103
09:56:12|10.218
09:56:13|10.2133
09:56:15|10.2101
09:56:16|10.218
09:56:17|10.2274
09:56:18|10.2221
09:56:18|10.2432
09:56:20|10.2844
09:56:21|10.3
09:56:22|10.2761
09:56:23|10.2842
09:56:23|10.2727
09:56:24|10.267
09:56:26|10.2547
09:56:27|10.2563
09:56:28|10.2461
09:56:29|10.2565
09:56:30|10.2478
09:56:30|10.2323
09:56:32|10.2025
09:56:33|10.2025
09:56:34|10.2045
09:56:35|10.2194
09:56:36|10.2184
09:56:37|10.2184
09:56:38|10.2184
09:56:39|10.2184
09:56:40|10.2122
09:56:41|10.2184
09:56:42|10.2145
09:56:43|10.2196
09:56:44|10.2196
09:56:45|10.2242
09:56:46|10.2209
09:56:46|10.2271
09:56:48|10.2271
09:56:49|10.2478
09:56:50|10.2478
09:56:51|10.2478
09:56:52|10.2477
09:56:53|10.2275
09:56:54|10.2275
09:56:55|10.2309
09:56:56|10.2405
09:56:57|10.2478
09:56:58|10.2478
09:56:59|10.2478
09:57:00|10.2478
09:57:01|10.2478
09:57:03|10.2388
09:57:03|10.2474
09:57:04|10.2478
09:57:05|10.2478
09:57:06|10.25
09:57:07|10.25
09:57:08|10.25
09:57:09|10.2496
09:57:10|10.2496
09:57:11|10.2496
09:57:13|10.2498
09:57:14|10.2498
09:57:15|10.25
09:57:17|10.2275
09:57:17|10.2233
09:57:18|10.2303
09:57:19|10.2242
09:57:20|10.2046
09:57:21|10.2102
09:57:22|10.1866
09:57:23|10.1599
09:57:24|10.1767
09:57:25|10.1754
09:57:26|10.1796
09:57:27|10.181
09:57:28|10.2101
09:57:29|10.2089
09:57:30|10.2233
09:57:32|10.2242
09:57:32|10.2156
09:57:33|10.2159
09:57:34|10.2156
09:57:36|10.2111
09:57:37|10.2111
09:57:38|10.2111
09:57:39|10.2156
09:57:40|10.2105
09:57:41|10.2111
09:57:42|10.2104
09:57:43|10.2104
09:57:44|10.205
09:57:45|10.2066
09:57:46|10.2063
09:57:47|10.2111
09:57:48|10.2156
09:57:49|10.2156
09:57:50|10.2044
09:57:51|10.2152
09:57:52|10.2152
09:57:53|10.2053
09:57:54|10.2147
09:57:55|10.2147
09:57:55|10.2147
09:57:57|10.2063
09:57:58|10.2078
09:57:59|10.2064
09:58:00|10.2064
09:58:01|10.2063
09:58:02|10.2098
09:58:03|10.2152
09:58:04|10.2269
09:58:05|10.225
09:58:06|10.225
09:58:07|10.225
09:58:07|10.225
09:58:09|10.2163
09:58:09|10.2075
09:58:10|10.2094
09:58:12|10.2094
09:58:13|10.2094
09:58:14|10.2098
09:58:15|10.2094
09:58:16|10.2153
09:58:18|10.2094
09:58:18|10.2162
09:58:19|10.2162
09:58:20|10.2162
09:58:21|10.2234
09:58:22|10.225
09:58:24|10.2332
09:58:25|10.2332
09:58:26|10.2298
09:58:27|10.2298
09:58:28|10.2298
09:58:29|10.2298
09:58:30|10.2298
09:58:31|10.2298
09:58:33|10.2298
09:58:34|10.2312
09:58:35|10.2311
09:58:36|10.2311
09:58:36|10.2566
09:58:38|10.252
09:58:38|10.252
09:58:40|10.252
09:58:41|10.2642
09:58:41|10.269
09:58:43|10.2615
09:58:43|10.2683
09:58:44|10.25
09:58:45|10.25
09:58:46|10.2404
09:58:48|10.27
09:58:49|10.2551
09:58:50|10.2551
09:58:51|10.255
09:58:51|10.2624
09:58:53|10.2624
09:58:54|10.2624
09:58:54|10.2618
09:58:56|10.2631
09:58:57|10.2631
09:58:58|10.2631
09:58:59|10.2625
09:59:00|10.2533
09:59:01|10.2532
09:59:02|10.2683
09:59:03|10.2782
09:59:04|10.2702
09:59:05|10.28
09:59:06|10.2707
09:59:06|10.2717
09:59:08|10.27
09:59:09|10.282
09:59:10|10.282
09:59:11|10.2823
09:59:11|10.28
09:59:13|10.2683
09:59:14|10.281
09:59:15|10.2784
09:59:16|10.2784
09:59:18|10.2832
09:59:19|10.2825
09:59:20|10.2757
09:59:21|10.2602
09:59:22|10.27
09:59:23|10.2718
09:59:24|10.2683
09:59:25|10.2683
09:59:26|10.2543
09:59:27|10.2746
09:59:28|10.2746
09:59:29|10.2746
09:59:30|10.2871
09:59:31|10.2871
09:59:32|10.275
09:59:33|10.278
09:59:34|10.2709
09:59:36|10.2677
09:59:37|10.2677
09:59:37|10.2677
09:59:39|10.2677
09:59:39|10.2677
09:59:40|10.2677
09:59:42|10.2637
09:59:42|10.2637
09:59:44|10.2637
09:59:45|10.2588
09:59:45|10.2588
09:59:47|10.2674
09:59:48|10.2674
09:59:49|10.2674
09:59:50|10.2589
09:59:51|10.2799
09:59:52|10.2799
09:59:53|10.27
09:59:54|10.2779
09:59:55|10.2779
09:59:56|10.269
09:59:57|10.2722
09:59:58|10.2722
09:59:59|10.2722
10:00:00|10.2891
10:00:01|10.2883
10:00:02|10.2822
10:00:03|10.2979
10:00:04|10.2999
10:00:05|10.3
10:00:06|10.2981
10:00:07|10.3
10:00:08|10.3
10:00:09|10.3
10:00:11|10.3
10:00:11|10.3
10:00:13|10.2911
10:00:13|10.3
10:00:14|10.3
10:00:16|10.2932
10:00:17|10.3035
10:00:18|10.3115
10:00:18|10.31
10:00:20|10.3203
10:00:21|10.3119
10:00:22|10.3185
10:00:23|10.3187
10:00:24|10.32
10:00:25|10.3491
10:00:26|10.3475
10:00:27|10.3483
10:00:28|10.3483
10:00:29|10.3483
10:00:30|10.3583
10:00:31|10.3525
10:00:32|10.3525
10:00:32|10.3498
10:00:34|10.3524
10:00:35|10.3504
10:00:36|10.3507
10:00:37|10.3525
10:00:38|10.3524
10:00:39|10.3504
10:00:40|10.35
10:00:41|10.3261
10:00:42|10.3422
10:00:43|10.3242
10:00:44|10.3362
10:00:45|10.3396
10:00:46|10.335
10:00:47|10.3122
10:00:48|10.3055
10:00:49|10.3108
10:00:50|10.3
10:00:51|10.2757
10:00:52|10.2779
10:00:53|10.2707
10:00:54|10.2758
10:00:55|10.2614
10:00:57|10.2622
10:00:57|10.2751
10:00:58|10.2728
10:00:59|10.2557
10:01:00|10.2507
10:01:01|10.2743
10:01:02|10.2719
10:01:03|10.2719
10:01:04|10.271
10:01:05|10.2835
10:01:06|10.2835
10:01:07|10.2835
10:01:08|10.2842
10:01:09|10.2842
10:01:10|10.2735
10:01:11|10.2735
10:01:12|10.2836
10:01:13|10.2773
10:01:14|10.2934
10:01:15|10.2771
10:01:17|10.2771
10:01:18|10.2891
10:01:19|10.2891
10:01:21|10.2791
10:01:21|10.29
10:01:22|10.2938
10:01:24|10.2938
10:01:25|10.2936
10:01:25|10.2935
10:01:27|10.2924
10:01:28|10.2917
10:01:29|10.2813
10:01:30|10.2929
10:01:31|10.2929
10:01:32|10.2835
10:01:33|10.2898
10:01:34|10.2854
10:01:35|10.2854
10:01:36|10.2917
10:01:37|10.2917
10:01:38|10.2917
10:01:39|10.2938
10:01:41|10.3179
10:01:41|10.3182
10:01:42|10.3268
10:01:43|10.3209
10:01:44|10.3176
10:01:45|10.3161
10:01:46|10.3214
10:01:47|10.3235
10:01:48|10.3212
10:01:50|10.3212
10:01:50|10.3221
10:01:51|10.3295
10:01:52|10.3315
10:01:53|10.3342
10:01:54|10.3524
10:01:55|10.3427
10:01:57|10.36
10:01:58|10.3485
10:01:59|10.3468
10:01:59|10.3491
10:02:00|10.3491
10:02:01|10.3387
10:02:02|10.3436
10:02:03|10.3471
10:02:04|10.3601
10:02:06|10.3734
10:02:07|10.36
10:02:08|10.3505
10:02:09|10.3479
10:02:10|10.3506
10:02:11|10.3575
10:02:12|10.3591
10:02:13|10.3553
10:02:14|10.3508
10:02:15|10.34
10:02:16|10.4002
10:02:17|10.422
10:02:19|10.4303
10:02:19|10.4281
10:02:20|10.4119
10:02:22|10.421
10:02:23|10.4364
10:02:24|10.4291
10:02:25|10.4305
10:02:26|10.4267
10:02:27|10.4378
10:02:28|10.4328
10:02:29|10.4313
10:02:31|10.4289
10:02:31|10.426
10:02:32|10.4208
10:02:33|10.4088
10:02:34|10.4177
10:02:35|10.4016
10:02:36|10.3755
10:02:37|10.3807
10:02:38|10.3835
10:02:39|10.3716
10:02:40|10.3736
10:02:41|10.3675
10:02:42|10.3704
10:02:43|10.3734
10:02:44|10.3747
10:02:45|10.3848
10:02:46|10.3766
10:02:47|10.3766
10:02:48|10.3861
10:02:49|10.3942
10:02:50|10.4
10:02:51|10.3905
10:02:52|10.3906
10:02:53|10.3918
10:02:54|10.3969
10:02:55|10.3981
10:02:56|10.4
10:02:57|10.4373
10:02:58|10.46
10:02:59|10.3326
10:03:00|10.3393
10:03:01|10.3315
10:03:02|10.341
10:03:03|10.358
10:03:04|10.3586
10:03:05|10.3608
10:03:06|10.3514
10:03:07|10.3628
10:03:08|10.3459
10:03:09|10.3313
10:03:10|10.3544
10:03:11|10.379
10:03:12|10.4137
10:03:13|10.4111
10:03:14|10.3878
10:03:15|10.3973
10:03:16|10.3989
10:03:17|10.3882
10:03:19|10.3638
10:03:20|10.3669
10:03:21|10.3619
10:03:22|10.367
10:03:24|10.3901
10:03:24|10.4211
10:03:25|10.4068
10:03:26|10.4071
10:03:27|10.4127
10:03:28|10.4115
10:03:29|10.4065
10:03:30|10.4118
10:03:31|10.4103
10:03:32|10.4031
10:03:33|10.4
10:03:34|10.3895
10:03:35|10.3882
10:03:37|10.3882
10:03:37|10.3888
10:03:38|10.3889
10:03:39|10.3893
10:03:40|10.3883
10:03:42|10.3879
10:03:42|10.3901
10:03:43|10.3901
10:03:44|10.3913
10:03:45|10.3914
10:03:46|10.4005
10:03:47|10.4056
10:03:48|10.3932
10:03:49|10.4
10:03:50|10.4067
10:03:51|10.4056
10:03:52|10.4056
10:03:53|10.393
10:03:54|10.393
10:03:55|10.4035
10:03:56|10.3971
10:03:57|10.3963
10:03:58|10.3947
10:03:59|10.4012
10:04:00|10.3937
10:04:01|10.3918
10:04:02|10.3913
10:04:03|10.4
10:04:05|10.3957
10:04:05|10.3957
10:04:06|10.4035
10:04:07|10.3925
10:04:08|10.3895
10:04:10|10.3895
10:04:10|10.3957
10:04:11|10.3957
10:04:12|10.3957
10:04:13|10.3995
10:04:15|10.3991
10:04:15|10.3991
10:04:16|10.3986
10:04:17|10.3962
10:04:19|10.3957
10:04:20|10.3957
10:04:21|10.4018
10:04:22|10.3895
10:04:23|10.39
10:04:25|10.3957
10:04:25|10.3907
10:04:26|10.4009
10:04:28|10.39
10:04:28|10.3909
10:04:30|10.3909
10:04:31|10.3995
10:04:32|10.3837
10:04:33|10.38
10:04:34|10.3861
10:04:35|10.3618
10:04:36|10.3814
10:04:37|10.3736
10:04:38|10.3749
10:04:39|10.3749
10:04:40|10.3824
10:04:41|10.3762
10:04:42|10.3763
10:04:43|10.3809
10:04:44|10.382
10:04:45|10.382
10:04:46|10.3853
10:04:47|10.386
10:04:48|10.3856
10:04:49|10.3859
10:04:50|10.3845
10:04:51|10.3865
10:04:52|10.3864
10:04:53|10.3939
10:04:54|10.3939
10:04:55|10.3939
10:04:56|10.4
10:04:57|10.3966
10:04:58|10.3998
10:04:59|10.3939
10:05:01|10.3826
10:05:01|10.3898
10:05:02|10.3922
10:05:03|10.387
10:05:04|10.3959
10:05:06|10.3882
10:05:06|10.3953
10:05:07|10.3937
10:05:08|10.3836
10:05:09|10.3941
10:05:10|10.3948
10:05:11|10.394
10:05:12|10.3964
10:05:13|10.3877
10:05:15|10.3877
10:05:15|10.3937
10:05:16|10.3944
10:05:18|10.3847
10:05:19|10.4207
10:05:20|10.43
10:05:21|10.4333
10:05:22|10.4313
10:05:23|10.4313
10:05:25|10.4309
10:05:25|10.431
10:05:26|10.4359
10:05:28|10.4173
10:05:29|10.4218
10:05:30|10.39
10:05:31|10.3915
10:05:32|10.4006
10:05:33|10.4088
10:05:34|10.4195
10:05:35|10.4063
10:05:36|10.391
10:05:37|10.4003
10:05:38|10.3977
10:05:39|10.3867
10:05:40|10.3867
10:05:41|10.3914
10:05:42|10.3908
10:05:43|10.3909
10:05:44|10.4036
10:05:45|10.4028
10:05:46|10.3948
10:05:47|10.3914
10:05:48|10.4037
10:05:49|10.4037
10:05:50|10.4037
10:05:51|10.3912
10:05:52|10.4036
10:05:53|10.4002
10:05:54|10.4093
10:05:56|10.4052
10:05:56|10.4096
10:05:58|10.4132
10:05:59|10.4132
10:05:59|10.4131
10:06:01|10.4141
10:06:02|10.4141
10:06:02|10.4154
10:06:04|10.4263
10:06:05|10.423
10:06:06|10.4135
10:06:07|10.4157
10:06:07|10.4173
10:06:09|10.4236
10:06:10|10.4082
10:06:11|10.4109
10:06:12|10.4117
10:06:13|10.4076
10:06:14|10.4076
10:06:15|10.4076
10:06:16|10.4076
10:06:16|10.4135
10:06:18|10.4107
10:06:19|10.4171
10:06:20|10.4077
10:06:21|10.4167
10:06:22|10.5015
10:06:23|10.5111
10:06:25|10.504
10:06:25|10.4989
10:06:27|10.4482
10:06:28|10.4678
10:06:29|10.4774
10:06:30|10.5005
10:06:30|10.5037
10:06:32|10.5088
10:06:33|10.5182
10:06:34|10.5198
10:06:36|10.5073
10:06:36|10.5369
10:06:37|10.5
10:06:38|10.4961
10:06:40|10.5435
10:06:41|10.5375
10:06:42|10.5341
10:06:42|10.5278
10:06:44|10.5265
10:06:45|10.5542
10:06:46|10.5694
10:06:47|10.5648
10:06:48|10.5544
10:06:49|10.564
10:06:50|10.5758
10:06:51|10.5795
10:06:52|10.5838
10:06:52|10.5778
10:06:54|10.5767
10:06:55|10.5693
10:06:56|10.5575
10:06:57|10.5756
10:06:58|10.5577
10:06:59|10.5702
10:06:59|10.5939
10:07:01|10.6
10:07:01|10.594
10:07:03|10.6005
10:07:04|10.6071
10:07:05|10.6221
10:07:06|10.6401
10:07:07|10.6495
10:07:08|10.6301
10:07:09|10.66
10:07:10|10.65
10:07:11|10.6421
10:07:12|10.6359
10:07:13|10.6441
10:07:14|10.639
10:07:15|10.6597
10:07:16|10.6691
10:07:17|10.6601
10:07:19|10.6646
10:07:19|10.6659
10:07:20|10.6768
10:07:21|10.6773
10:07:23|10.6779
10:07:24|10.6954
10:07:25|10.7051
10:07:27|10.7093
10:07:28|10.7132
10:07:29|10.7
10:07:30|10.7145
10:07:31|10.6838
10:07:32|10.6824
10:07:33|10.6896
10:07:34|10.664
10:07:35|10.6626
10:07:37|10.6762
10:07:37|10.6586
10:07:39|10.6716
10:07:39|10.659
10:07:41|10.661
10:07:41|10.6515
10:07:43|10.6415
10:07:43|10.6441
10:07:44|10.6255
10:07:46|10.6346
10:07:47|10.6335
10:07:48|10.6174
10:07:49|10.6058
10:07:50|10.6067
10:07:51|10.6063
10:07:52|10.601
10:07:53|10.5992
10:07:54|10.6079
10:07:55|10.6
10:07:55|10.5939
10:07:57|10.5978
10:07:57|10.5801
10:07:59|10.6
10:08:00|10.5791
10:08:01|10.5846
10:08:02|10.5886
10:08:03|10.5938
10:08:04|10.589
10:08:04|10.5656
10:08:06|10.55
10:08:07|10.55
10:08:08|10.541
10:08:08|10.5207
10:08:10|10.5284
10:08:11|10.49
10:08:12|10.5062
10:08:13|10.4957
10:08:13|10.5081
10:08:15|10.5136
10:08:16|10.5242
10:08:17|10.512
10:08:18|10.5078
10:08:19|10.502
10:08:20|10.51
10:08:21|10.499
10:08:22|10.4884
10:08:23|10.4734
10:08:24|10.4827
10:08:26|10.482
10:08:27|10.4734
10:08:28|10.4812
10:08:29|10.4289
10:08:30|10.4378
10:08:32|10.4505
10:08:33|10.4371
10:08:34|10.4529
10:08:34|10.444
10:08:35|10.3804
10:08:36|10.3996
10:08:38|10.4
10:08:39|10.4369
10:08:39|10.4505
10:08:41|10.4628
10:08:42|10.4603
10:08:42|10.4601
10:08:43|10.4459
10:08:45|10.4495
10:08:46|10.4
10:08:46|10.429
10:08:48|10.4292
10:08:48|10.4559
10:08:49|10.4336
10:08:50|10.4309
10:08:52|10.4292
10:08:52|10.4246
10:08:54|10.4197
10:08:55|10.4248
10:08:56|10.42
10:08:57|10.4094
10:08:58|10.42
10:08:59|10.4085
10:09:00|10.4034
10:09:01|10.4057
10:09:02|10.4081
10:09:03|10.4051
10:09:05|10.4037
10:09:05|10.4069
10:09:06|10.4065
10:09:07|10.4087
10:09:08|10.44
10:09:09|10.44
10:09:10|10.4868
10:09:11|10.4824
10:09:12|10.4824
10:09:13|10.481
10:09:14|10.4859
10:09:15|10.4782
10:09:16|10.4747
10:09:17|10.4794
10:09:18|10.4782
10:09:19|10.4909
10:09:20|10.4908
10:09:21|10.4798
10:09:22|10.4931
10:09:23|10.4995
10:09:25|10.4887
10:09:26|10.4851
10:09:27|10.485
10:09:28|10.4851
10:09:29|10.4852
10:09:31|10.5
10:09:31|10.5097
10:09:33|10.5
10:09:34|10.5357
10:09:35|10.5127
10:09:36|10.5317
10:09:37|10.5317
10:09:38|10.5404
10:09:39|10.526
10:09:40|10.5159
10:09:41|10.5031
10:09:42|10.5131
10:09:43|10.49
10:09:44|10.5019
10:09:45|10.4867
10:09:46|10.4851
10:09:47|10.4613
10:09:48|10.4559
10:09:49|10.4511
10:09:50|10.4511
10:09:52|10.4496
10:09:52|10.4494
10:09:53|10.4732
10:09:54|10.4682
10:09:55|10.4682
10:09:56|10.4654
10:09:57|10.4564
10:09:58|10.4392
10:09:59|10.4505
10:10:00|10.4549
10:10:01|10.456
10:10:02|10.461
10:10:03|10.4597
10:10:04|10.4427
10:10:05|10.4125
10:10:06|10.4109
10:10:07|10.4201
10:10:08|10.4123
10:10:09|10.4175
10:10:10|10.4175
10:10:11|10.4261
10:10:12|10.4252
10:10:13|10.426
10:10:14|10.4201
10:10:15|10.426
10:10:16|10.4372
10:10:17|10.4372
10:10:18|10.4302
10:10:19|10.4481
10:10:20|10.4381
10:10:21|10.4386
10:10:22|10.4479
10:10:23|10.4532
10:10:24|10.4478
10:10:26|10.4467
10:10:27|10.4428
10:10:27|10.4457
10:10:29|10.4469
10:10:30|10.4555
10:10:32|10.4543
10:10:32|10.4457
10:10:34|10.4365
10:10:35|10.4447
10:10:36|10.4467
10:10:37|10.4467
10:10:38|10.4303
10:10:39|10.4435
10:10:40|10.4397
10:10:41|10.4201
10:10:42|10.4252
10:10:43|10.4238
10:10:44|10.4238
10:10:45|10.4143
10:10:46|10.4075
10:10:47|10.4166
10:10:49|10.413
10:10:49|10.4
10:10:51|10.4
10:10:52|10.398
10:10:53|10.3964
10:10:54|10.3825
10:10:55|10.3778
10:10:56|10.3782
10:10:57|10.3882
10:10:58|10.3867
10:10:59|10.3799
10:11:00|10.3778
10:11:01|10.3788
10:11:02|10.3812
10:11:03|10.3824
10:11:04|10.3932
10:11:05|10.3942
10:11:06|10.3833
10:11:07|10.3798
10:11:08|10.3936
10:11:09|10.4001
10:11:10|10.4019
10:11:11|10.4079
10:11:12|10.4068
10:11:13|10.424
10:11:14|10.4339
10:11:15|10.4327
10:11:16|10.4416
10:11:17|10.4331
10:11:18|10.4333
10:11:19|10.4294
10:11:20|10.4333
10:11:22|10.4404
10:11:22|10.4325
10:11:23|10.4325
10:11:24|10.4325
10:11:25|10.4304
10:11:27|10.4289
10:11:28|10.4126
10:11:29|10.4247
10:11:30|10.4245
10:11:31|10.4245
10:11:32|10.4079
10:11:34|10.4043
10:11:34|10.4079
10:11:35|10.4079
10:11:36|10.3986
10:11:37|10.4
10:11:38|10.3834
10:11:39|10.3786
10:11:40|10.389
10:11:42|10.3789
10:11:42|10.3867
10:11:44|10.3837
10:11:44|10.3893
10:11:45|10.3938
10:11:47|10.4132
10:11:48|10.4325
10:11:49|10.4165
10:11:49|10.434
10:11:51|10.4196
10:11:52|10.4206
10:11:53|10.4196
10:11:54|10.4287
10:11:55|10.4286
10:11:56|10.4202
10:11:57|10.4347
10:11:58|10.4321
10:11:59|10.4022
10:12:00|10.413
10:12:01|10.4129
10:12:02|10.4096
10:12:03|10.4137
10:12:04|10.4044
10:12:05|10.4039
10:12:06|10.4037
10:12:07|10.4102
10:12:08|10.4164
10:12:09|10.4184
10:12:10|10.41
10:12:11|10.4039
10:12:12|10.4039
10:12:13|10.4129
10:12:14|10.41
10:12:15|10.4159
10:12:16|10.4164
10:12:17|10.4183
10:12:18|10.4069
10:12:19|10.4054
10:12:20|10.4065
10:12:21|10.4065
10:12:22|10.4065
10:12:23|10.4065
10:12:24|10.4043
10:12:25|10.4069
10:12:26|10.4065
10:12:27|10.42
10:12:28|10.4116
10:12:30|10.4121
10:12:31|10.4127
10:12:32|10.4208
10:12:33|10.4321
10:12:34|10.4227
10:12:35|10.4227
10:12:36|10.4291
10:12:37|10.4293
10:12:38|10.4228
10:12:39|10.4321
10:12:40|10.4321
10:12:41|10.4321
10:12:42|10.4449
10:12:43|10.4449
10:12:45|10.4598
10:12:46|10.4597
10:12:46|10.4614
10:12:48|10.4777
10:12:48|10.5282
10:12:49|10.5204
10:12:50|10.5366
10:12:51|10.5389
10:12:53|10.5351
10:12:54|10.5282
10:12:55|10.5399
10:12:56|10.5304
10:12:56|10.5393
10:12:57|10.5436
10:12:59|10.5393
10:13:00|10.5234
10:13:00|10.5412
10:13:01|10.5385
10:13:02|10.5308
10:13:03|10.5312
10:13:05|10.5396
10:13:06|10.5335
10:13:06|10.5384
10:13:08|10.5385
10:13:08|10.5438
10:13:09|10.5385
10:13:11|10.5385
10:13:12|10.5352
10:13:13|10.5422
10:13:13|10.5304
10:13:14|10.5385
10:13:16|10.52
10:13:16|10.5185
10:13:18|10.5159
10:13:19|10.5162
10:13:19|10.5141
10:13:21|10.5175
10:13:21|10.5131
10:13:22|10.5041
10:13:24|10.5243
10:13:25|10.5087
10:13:25|10.5169
10:13:26|10.5413
10:13:28|10.5303
10:13:28|10.5302
10:13:30|10.538
10:13:31|10.55
10:13:33|10.5466
10:13:33|10.5413
10:13:35|10.5421
10:13:36|10.5478
10:13:37|10.5456
10:13:39|10.5346
10:13:39|10.5329
10:13:40|10.5346
10:13:41|10.5346
10:13:42|10.5365
10:13:43|10.5232
10:13:44|10.518
10:13:45|10.5214
10:13:47|10.5317
10:13:48|10.5313
10:13:49|10.5314
10:13:50|10.54
10:13:51|10.5282
10:13:52|10.5274
10:13:53|10.5333
10:13:54|10.5232
10:13:54|10.5499
10:13:56|10.5523
10:13:56|10.5677
10:13:58|10.5561
10:13:59|10.5561
10:14:00|10.5313
10:14:00|10.58
10:14:01|10.5801
10:14:03|10.5814
10:14:04|10.58
10:14:05|10.5801
10:14:05|10.5678
10:14:06|10.5713
10:14:08|10.5663
10:14:08|10.556
10:14:09|10.5661
10:14:10|10.5705
10:14:12|10.5705
10:14:13|10.5661
10:14:13|10.5752
10:14:14|10.58
10:14:16|10.5787
10:14:16|10.5673
10:14:18|10.58
10:14:18|10.58
10:14:20|10.5416
10:14:20|10.5665
10:14:21|10.5687
10:14:23|10.5674
10:14:24|10.5745
10:14:25|10.5798
10:14:26|10.5798
10:14:27|10.5697
10:14:28|10.5697
10:14:28|10.58
10:14:30|10.5672
10:14:32|10.5728
10:14:32|10.568
10:14:33|10.5539
10:14:34|10.56
10:14:35|10.56
10:14:36|10.56
10:14:38|10.5616
10:14:39|10.565
10:14:40|10.5604
10:14:41|10.5637
10:14:42|10.5641
10:14:43|10.5996
10:14:44|10.6324
10:14:45|10.6089
10:14:47|10.6302
10:14:47|10.6473
10:14:48|10.6007
10:14:49|10.6063
10:14:50|10.6062
10:14:51|10.627
10:14:52|10.6263
10:14:53|10.6166
10:14:54|10.6289
10:14:55|10.6169
10:14:56|10.5897
10:14:57|10.5947
10:14:58|10.6137
10:14:59|10.603
10:15:00|10.6087
10:15:01|10.6256
10:15:03|10.6142
10:15:03|10.6191
10:15:04|10.6161
10:15:05|10.6157
10:15:06|10.6181
10:15:08|10.5901
10:15:08|10.5952
10:15:09|10.6077
10:15:10|10.6123
10:15:11|10.6129
10:15:13|10.6136
10:15:14|10.6123
10:15:15|10.6
10:15:16|10.6134
10:15:17|10.603
10:15:18|10.6134
10:15:19|10.6001
10:15:19|10.6
10:15:21|10.5911
10:15:22|10.5672
10:15:22|10.5722
10:15:24|10.4817
10:15:25|10.4787
10:15:25|10.4853
10:15:27|10.5256
10:15:28|10.5143
10:15:29|10.5013
10:15:30|10.5204
10:15:31|10.5332
10:15:32|10.5443
10:15:34|10.5396
10:15:34|10.5652
10:15:35|10.57
10:15:36|10.5758
10:15:37|10.577
10:15:38|10.5685
10:15:39|10.5819
10:15:40|10.6052
10:15:41|10.6183
10:15:42|10.6071
10:15:43|10.5748
10:15:44|10.5875
10:15:45|10.5916
10:15:46|10.5761
10:15:47|10.5731
10:15:48|10.559
10:15:49|10.5773
10:15:50|10.559
10:15:51|10.5694
10:15:52|10.5769
10:15:53|10.5665
10:15:54|10.5692
10:15:55|10.5606
10:15:56|10.5606
10:15:57|10.5692
10:15:58|10.5622
10:15:59|10.5604
10:16:00|10.5601
10:16:01|10.5629
10:16:02|10.5675
10:16:03|10.5613
10:16:04|10.5709
10:16:05|10.5709
10:16:06|10.5626
10:16:07|10.57
10:16:08|10.577
10:16:09|10.577
10:16:10|10.5725
10:16:11|10.5614
10:16:12|10.56
10:16:13|10.5509
10:16:14|10.5373
10:16:15|10.5204
10:16:16|10.5092
10:16:17|10.5
10:16:18|10.5
10:16:19|10.5044
10:16:20|10.5002
10:16:21|10.5044
10:16:22|10.5
10:16:23|10.4999
10:16:24|10.5036
10:16:26|10.5025
10:16:26|10.5
10:16:28|10.5043
10:16:29|10.5233
10:16:30|10.5263
10:16:30|10.5237
10:16:32|10.535
10:16:33|10.5338
10:16:34|10.5353
10:16:35|10.524
10:16:37|10.5329
10:16:37|10.5527
10:16:38|10.5376
10:16:40|10.5621
10:16:41|10.558
10:16:42|10.5805
10:16:43|10.5942
10:16:44|10.5697
10:16:45|10.5684
10:16:46|10.581
10:16:46|10.5796
10:16:48|10.6
10:16:49|10.5884
10:16:50|10.5834
10:16:51|10.6045
10:16:51|10.61
10:16:53|10.6079
10:16:54|10.5703
10:16:54|10.5925
10:16:56|10.5904
10:16:57|10.5958
10:16:58|10.5917
10:16:59|10.5956
10:17:00|10.5786
10:17:01|10.5736
10:17:02|10.5769
10:17:03|10.5844
10:17:04|10.5711
10:17:05|10.5711
10:17:06|10.5786
10:17:07|10.5769
10:17:09|10.5862
10:17:09|10.5758
10:17:10|10.572
10:17:11|10.5801
10:17:12|10.5797
10:17:13|10.5761
10:17:14|10.5761
10:17:15|10.5801
10:17:16|10.5804
10:17:17|10.5798
10:17:18|10.5798
10:17:19|10.5775
10:17:21|10.5672
10:17:21|10.5644
10:17:22|10.5575
10:17:23|10.5466
10:17:24|10.5247
10:17:25|10.5554
10:17:26|10.55
10:17:27|10.5595
10:17:28|10.5505
10:17:29|10.5595
10:17:30|10.5505
10:17:31|10.55
10:17:32|10.5421
10:17:34|10.5464
10:17:35|10.5587
10:17:36|10.5741
10:17:37|10.5793
10:17:38|10.5949
10:17:39|10.5875
10:17:40|10.5996
10:17:41|10.5968
10:17:42|10.575
10:17:43|10.5593
10:17:44|10.5566
10:17:45|10.5552
10:17:46|10.5573
10:17:47|10.559
10:17:48|10.5669
10:17:49|10.5669
10:17:50|10.62
10:17:51|10.585
10:17:52|10.5871
10:17:53|10.5845
10:17:54|10.6
10:17:55|10.5961
10:17:56|10.5918
10:17:58|10.5755
10:17:58|10.5891
10:18:00|10.5802
10:18:01|10.5809
10:18:02|10.5796
10:18:02|10.589
10:18:04|10.5816
10:18:04|10.5816
10:18:06|10.5795
10:18:07|10.5742
10:18:08|10.5755
10:18:09|10.5814
10:18:10|10.5891
10:18:11|10.5797
10:18:12|10.5894
10:18:13|10.5809
10:18:14|10.5748
10:18:15|10.5792
10:18:16|10.5765
10:18:17|10.5765
10:18:18|10.58
10:18:19|10.58
10:18:20|10.5765
10:18:21|10.5769
10:18:21|10.58
10:18:23|10.5764
10:18:24|10.5751
10:18:25|10.5717
10:18:26|10.5678
10:18:27|10.5502
10:18:28|10.5669
10:18:29|10.5418
10:18:29|10.4991
10:18:31|10.5234
10:18:32|10.4872
10:18:33|10.5052
10:18:34|10.522
10:18:35|10.5298
10:18:37|10.5261
10:18:37|10.5317
10:18:38|10.52
10:18:39|10.52
10:18:40|10.4915
10:18:41|10.4915
10:18:42|10.5086
10:18:43|10.4995
10:18:44|10.509
10:18:45|10.5
10:18:46|10.4986
10:18:47|10.5052
10:18:48|10.5052
10:18:49|10.5066
10:18:50|10.511
10:18:51|10.5066
10:18:52|10.5033
10:18:53|10.5033
10:18:54|10.5053
10:18:55|10.5051
10:18:56|10.5052
10:18:58|10.5051
10:18:58|10.5148
10:18:59|10.5229
10:19:01|10.5196
10:19:02|10.5052
10:19:02|10.5019
10:19:03|10.5072
10:19:05|10.531
10:19:05|10.531
10:19:07|10.531
10:19:08|10.531
10:19:08|10.5124
10:19:10|10.512
10:19:11|10.5178
10:19:12|10.5234
10:19:13|10.5136
10:19:14|10.5222
10:19:15|10.521
10:19:16|10.5202
10:19:17|10.52
10:19:18|10.52
10:19:19|10.5198
10:19:20|10.5197
10:19:21|10.5197
10:19:22|10.5197
10:19:23|10.5051
10:19:24|10.5197
10:19:25|10.5186
10:19:26|10.5141
10:19:26|10.5165
10:19:28|10.5164
10:19:29|10.5093
10:19:30|10.517
10:19:31|10.4938
10:19:32|10.4938
10:19:33|10.5093
10:19:33|10.4976
10:19:35|10.4915
10:19:37|10.5065
10:19:37|10.517
10:19:38|10.517
10:19:40|10.5058
10:19:41|10.5157
10:19:42|10.5158
10:19:43|10.5158
10:19:45|10.5279
10:19:45|10.531
10:19:46|10.52
10:19:47|10.52
10:19:48|10.52
10:19:49|10.52
10:19:51|10.5134
10:19:51|10.5257
10:19:53|10.5257
10:19:53|10.5311
10:19:55|10.5191
10:19:56|10.5107
10:19:57|10.5215
10:19:58|10.5222
10:19:59|10.5222
10:20:00|10.5287
10:20:01|10.5221
10:20:02|10.5171
10:20:03|10.5303
10:20:04|10.53
10:20:04|10.5178
10:20:05|10.5178
10:20:06|10.5303
10:20:07|10.5203
10:20:08|10.5222
10:20:10|10.5
10:20:11|10.499
10:20:12|10.4993
10:20:13|10.4915
10:20:14|10.45
10:20:15|10.4604
10:20:16|10.4604
10:20:17|10.4698
10:20:18|10.4578
10:20:18|10.4585
10:20:20|10.4585
10:20:21|10.4399
10:20:21|10.45
10:20:23|10.4406
10:20:24|10.4417
10:20:24|10.4558
10:20:26|10.4495
10:20:27|10.45
10:20:28|10.44
10:20:29|10.4354
10:20:29|10.4489
10:20:31|10.4711
10:20:31|10.4844
10:20:33|10.4796
10:20:34|10.4976
10:20:35|10.4976
10:20:35|10.4966
10:20:37|10.4932
10:20:38|10.4932
10:20:39|10.479
10:20:40|10.4932
10:20:41|10.4818
10:20:43|10.4773
10:20:43|10.4841
10:20:44|10.4841
10:20:46|10.4821
10:20:47|10.4821
10:20:48|10.4808
10:20:48|10.4708
10:20:50|10.4704
10:20:51|10.4704
10:20:52|10.4688
10:20:53|10.4689
10:20:54|10.4857
10:20:55|10.4809
10:20:56|10.4534
10:20:58|10.4381
10:20:58|10.4381
10:21:00|10.4493
10:21:00|10.4522
10:21:02|10.4446
10:21:03|10.4534
10:21:04|10.4465
10:21:05|10.45
10:21:05|10.4499
10:21:07|10.4412
10:21:08|10.4477
10:21:09|10.4381
10:21:10|10.4339
10:21:11|10.45
10:21:11|10.4522
10:21:13|10.4442
10:21:14|10.4375
10:21:15|10.4339
10:21:15|10.4375
10:21:17|10.4381
10:21:18|10.4367
10:21:19|10.4367
10:21:20|10.425
10:21:21|10.4297
10:21:22|10.4329
10:21:23|10.45
10:21:24|10.439
10:21:25|10.4353
10:21:25|10.4488
10:21:27|10.4419
10:21:27|10.4405
10:21:29|10.4405
10:21:30|10.4391
10:21:31|10.4395
10:21:32|10.4383
10:21:33|10.45
10:21:34|10.4441
10:21:35|10.4394
10:21:36|10.4474
10:21:37|10.4474
10:21:38|10.4392
10:21:39|10.4447
10:21:40|10.4409
10:21:41|10.4401
10:21:42|10.4484
10:21:44|10.4484
10:21:45|10.4391
10:21:45|10.4409
10:21:47|10.451
10:21:48|10.4447
10:21:49|10.452
10:21:50|10.4515
10:21:51|10.4515
10:21:52|10.4449
10:21:53|10.4625
10:21:54|10.4954
10:21:55|10.5
10:21:56|10.49
10:21:57|10.51
10:21:58|10.4953
10:21:59|10.4942
10:22:01|10.5041
10:22:01|10.4951
10:22:02|10.4939
10:22:03|10.483
10:22:04|10.493
10:22:05|10.4858
10:22:07|10.4838
10:22:08|10.4827
10:22:09|10.4734
10:22:10|10.4734
10:22:11|10.5002
10:22:12|10.5063
10:22:12|10.5002
10:22:14|10.5078
10:22:15|10.511
10:22:16|10.503
10:22:17|10.503
10:22:18|10.4943
10:22:19|10.4943
10:22:20|10.4943
10:22:21|10.4943
10:22:22|10.4802
10:22:23|10.4925
10:22:24|10.4925
10:22:25|10.4702
10:22:26|10.4702
10:22:27|10.4804
10:22:28|10.4805
10:22:29|10.4701
10:22:30|10.4701
10:22:31|10.4702
10:22:32|10.4768
10:22:33|10.47
10:22:34|10.47
10:22:35|10.47
10:22:36|10.47
10:22:37|10.47
10:22:38|10.476
10:22:39|10.477
10:22:40|10.4704
10:22:41|10.477
10:22:42|10.477
10:22:43|10.477
10:22:45|10.4771
10:22:45|10.4771
10:22:46|10.4771
10:22:47|10.477
10:22:49|10.4767
10:22:50|10.4728
10:22:51|10.4728
10:22:52|10.4771
10:22:53|10.4763
10:22:54|10.4925
10:22:55|10.5
10:22:56|10.492
10:22:57|10.5079
10:22:58|10.4924
10:22:59|10.5079
10:23:00|10.51
10:23:01|10.4976
10:23:02|10.4987
10:23:03|10.4916
10:23:04|10.5066
10:23:05|10.5148
10:23:06|10.53
10:23:07|10.5291
10:23:08|10.5593
10:23:09|10.5604
10:23:10|10.5624
10:23:11|10.5626
10:23:13|10.5565
10:23:13|10.5568
10:23:15|10.5676
10:23:16|10.5718
10:23:16|10.5604
10:23:17|10.559
10:23:18|10.5489
10:23:19|10.5705
10:23:20|10.5606
10:23:21|10.5531
10:23:23|10.5592
10:23:23|10.5981
10:23:24|10.6068
10:23:26|10.6
10:23:27|10.6
10:23:28|10.6057
10:23:28|10.6
10:23:30|10.6048
10:23:31|10.6031
10:23:32|10.6076
10:23:32|10.5999
10:23:33|10.5999
10:23:35|10.6031
10:23:36|10.5969
10:23:36|10.6074
10:23:37|10.6014
10:23:39|10.6013
10:23:40|10.6026
10:23:41|10.6006
10:23:43|10.6008
10:23:43|10.5944
10:23:45|10.5953
10:23:46|10.5912
10:23:48|10.5779
10:23:48|10.589
10:23:49|10.589
10:23:50|10.5851
10:23:51|10.5716
10:23:52|10.5817
10:23:53|10.5991
10:23:54|10.5863
10:23:55|10.585
10:23:56|10.5878
10:23:57|10.5984
10:23:58|10.5856
10:23:59|10.5871
10:24:00|10.5832
10:24:01|10.5871
10:24:02|10.5817
10:24:03|10.5815
10:24:04|10.5824
10:24:06|10.5592
10:24:07|10.5619
10:24:08|10.5576
10:24:08|10.5541
10:24:09|10.5541
10:24:10|10.56
10:24:12|10.55
10:24:13|10.6
10:24:14|10.6054
10:24:15|10.6011
10:24:16|10.6102
10:24:17|10.632
10:24:18|10.7125
10:24:19|10.74
10:24:20|10.718
10:24:21|10.7
10:24:22|10.7211
10:24:23|10.7245
10:24:24|10.7127
10:24:25|10.7189
10:24:26|10.7182
10:24:26|10.7127
10:24:27|10.7398
10:24:29|10.7399
10:24:30|10.7011
10:24:30|10.705
10:24:32|10.6996
10:24:33|10.6749
10:24:34|10.7155
10:24:35|10.7057
10:24:36|10.68
10:24:37|10.6869
10:24:38|10.689
10:24:39|10.6675
10:24:40|10.7192
10:24:42|10.71
10:24:42|10.6849
10:24:44|10.704
10:24:45|10.7105
10:24:46|10.7045
10:24:47|10.6816
10:24:48|10.7162
10:24:49|10.7232
10:24:50|10.7149
10:24:51|10.7065
10:24:52|10.7149
10:24:53|10.707
10:24:54|10.7172
10:24:55|10.724
10:24:56|10.7164
10:24:57|10.7186
10:24:58|10.7095
10:24:59|10.7168
10:25:00|10.706
10:25:01|10.6933
10:25:02|10.6993
10:25:03|10.7003
10:25:04|10.7139
10:25:05|10.7234
10:25:07|10.7113
10:25:08|10.74
10:25:09|10.7301
10:25:10|10.7218
10:25:11|10.7275
10:25:12|10.7195
10:25:13|10.7167
10:25:13|10.7239
10:25:14|10.7227
10:25:16|10.7307
10:25:17|10.7253
10:25:18|10.7218
10:25:18|10.7231
10:25:20|10.73
10:25:20|10.722
10:25:22|10.7227
10:25:22|10.713
10:25:24|10.7309
10:25:25|10.7104
10:25:25|10.6892
10:25:27|10.7034
10:25:27|10.7157
10:25:28|10.7428
10:25:30|10.73
10:25:31|10.7104
10:25:32|10.7159
10:25:32|10.7159
10:25:34|10.7181
10:25:35|10.7108
10:25:36|10.7167
10:25:37|10.7103
10:25:38|10.7141
10:25:39|10.7195
10:25:40|10.7191
10:25:41|10.7217
10:25:43|10.7198
10:25:43|10.7203
10:25:44|10.7179
10:25:45|10.717
10:25:47|10.7244
10:25:48|10.7205
10:25:50|10.7179
10:25:50|10.7156
10:25:51|10.72
10:25:53|10.7194
10:25:53|10.7048
10:25:54|10.7183
10:25:56|10.7149
10:25:57|10.7149
10:25:58|10.7203
10:25:58|10.7236
10:25:59|10.7104
10:26:01|10.7186
10:26:02|10.7194
10:26:03|10.7211
10:26:04|10.7106
10:26:05|10.7165
10:26:06|10.7169
10:26:07|10.707
10:26:08|10.7147
10:26:08|10.7002
10:26:10|10.7127
10:26:10|10.7086
10:26:12|10.7086
10:26:12|10.7041
10:26:13|10.7003
10:26:15|10.6999
10:26:16|10.6953
10:26:17|10.6998
10:26:18|10.7031
10:26:19|10.7034
10:26:20|10.7035
10:26:21|10.7085
10:26:22|10.703
10:26:22|10.7036
10:26:24|10.7032
10:26:25|10.7032
10:26:26|10.7031
10:26:27|10.6994
10:26:28|10.6984
10:26:29|10.6972
10:26:29|10.7014
10:26:31|10.7079
10:26:32|10.7183
10:26:33|10.7203
10:26:33|10.7132
10:26:35|10.71
10:26:36|10.7112
10:26:37|10.7141
10:26:38|10.7109
10:26:39|10.7167
10:26:40|10.7176
10:26:40|10.7138
10:26:42|10.7167
10:26:44|10.7184
10:26:45|10.7185
10:26:46|10.72
10:26:47|10.72
10:26:48|10.7201
10:26:50|10.7205
10:26:50|10.7344
10:26:51|10.72
10:26:52|10.721
10:26:53|10.7107
10:26:54|10.7194
10:26:55|10.711
10:26:56|10.7279
10:26:57|10.7274
10:26:58|10.7208
10:26:59|10.717
10:27:00|10.7257
10:27:02|10.7404
10:27:03|10.755
10:27:04|10.7628
10:27:05|10.7613
10:27:06|10.8
10:27:07|10.7893
10:27:08|10.7956
10:27:09|10.8008
10:27:11|10.8248
10:27:11|10.8287
10:27:12|10.8425
10:27:13|10.8531
10:27:14|10.8696
10:27:15|10.8459
10:27:16|10.8447
10:27:17|10.8706
10:27:18|10.899
10:27:19|10.8957
10:27:20|10.899
10:27:21|10.8911
10:27:22|10.8976
10:27:24|10.9086
10:27:24|10.9031
10:27:26|10.918
10:27:27|10.9109
10:27:27|10.9184
10:27:29|10.9214
10:27:30|10.9324
10:27:31|10.9255
10:27:31|10.9247
10:27:33|10.9241
10:27:34|10.9055
10:27:35|10.9366
10:27:35|10.9242
10:27:37|10.9189
10:27:38|10.9245
10:27:39|10.9257
10:27:40|10.9274
10:27:41|10.9275
10:27:41|10.9302
10:27:42|10.9304
10:27:44|10.9311
10:27:45|10.9308
10:27:46|10.9309
10:27:47|10.9429
10:27:49|10.9598
10:27:50|10.9681
10:27:50|10.9683
10:27:52|10.9664
10:27:52|10.9739
10:27:53|10.988
10:27:55|10.9801
10:27:56|10.9788
10:27:57|10.9809
10:27:58|10.9899
10:27:59|10.9895
10:28:00|10.9973
10:28:01|10.9974
10:28:02|11.0227
10:28:03|11.0182
10:28:04|11.0246
10:28:05|11.025
10:28:07|11.0344
10:28:08|11.0437
10:28:09|11.0528
10:28:09|11.0662
10:28:11|11.0747
10:28:12|11.0681
10:28:13|11.0837
10:28:14|11.0933
10:28:15|11.1115
10:28:15|11.1361
10:28:16|11.1164
10:28:18|11.1291
10:28:19|11.096
10:28:20|11.0794
10:28:21|11.1
10:28:22|11.0901
10:28:23|11.0809
10:28:24|11.0866
10:28:24|11.0972
10:28:26|11.1068
10:28:27|11.0975
10:28:27|11.0572
10:28:29|11.1252
10:28:30|11.1253
10:28:31|11.1411
10:28:32|11.1312
10:28:32|11.1284
10:28:34|11.1252
10:28:35|11.1416
10:28:36|11.1284
10:28:37|11.124
10:28:37|11.1208
10:28:38|11.1338
10:28:40|11.1206
10:28:41|11.1
10:28:42|11.1199
10:28:43|11.1
10:28:44|11.1016
10:28:45|11.0872
10:28:47|11.05
10:28:48|11.0737
10:28:48|11.0729
10:28:50|11.0887
10:28:51|11.0815
10:28:52|11.0689
10:28:53|11.0623
10:28:54|11.0572
10:28:55|11.0956
10:28:56|11.0511
10:28:57|11.0907
10:28:59|11.051
10:29:00|11.0655
10:29:01|11.0728
10:29:02|11.0626
10:29:02|11.0589
10:29:04|11.07
10:29:05|11.0602
10:29:06|11.0588
10:29:07|11.0588
10:29:08|11.0742
10:29:08|11.0624
10:29:10|11.0835
10:29:11|11.0897
10:29:12|11.11
10:29:13|11.0824
10:29:14|11.0934
10:29:15|11.0874
10:29:16|11.0894
10:29:17|11.091
10:29:19|11.1039
10:29:19|11.0994
10:29:20|11.1121
10:29:21|11.1062
10:29:22|11.1032
10:29:23|11.1035
10:29:24|11.1232
10:29:25|11.1415
10:29:26|11.1406
10:29:27|11.1415
10:29:28|11.138
10:29:29|11.1583
10:29:30|11.1572
10:29:31|11.1587
10:29:32|11.15
10:29:33|11.1716
10:29:35|11.2
10:29:36|11.1879
10:29:37|11.1846
10:29:38|11.1898
10:29:39|11.1782
10:29:40|11.2048
10:29:41|11.1966
10:29:42|11.19
10:29:43|11.1594
10:29:44|11.1974
10:29:45|11.15
10:29:46|11.1999
10:29:47|11.1933
10:29:48|11.1519
10:29:49|11.1505
10:29:51|11.1666
10:29:52|11.1586
10:29:53|11.1509
10:29:54|11.1387
10:29:55|11.1111
10:29:56|11.0965
10:29:57|11.0944
10:29:58|11.0568
10:29:58|11.0656
10:29:59|11.0577
10:30:01|11.0701
10:30:02|11.0731
10:30:03|11.0892
10:30:04|11.1
10:30:05|11.1381
10:30:06|11.1341
10:30:07|11.1657
10:30:08|11.1949
10:30:09|11.1894
10:30:10|11.1999
10:30:11|11.191
10:30:12|11.2184
10:30:13|11.2335
10:30:14|11.2398
10:30:15|11.2355
10:30:16|11.2433
10:30:17|11.2644
10:30:18|11.2645
10:30:19|11.27
10:30:20|11.26
10:30:21|11.2679
10:30:22|11.2719
10:30:23|11.2616
10:30:24|11.2717
10:30:25|11.2705
10:30:26|11.2751
10:30:27|11.2999
10:30:28|11.2668
10:30:29|11.2677
10:30:30|11.2997
10:30:31|11.2926
10:30:31|11.2989
10:30:33|11.2961
10:30:33|11.3199
10:30:35|11.3184
10:30:36|11.309
10:30:37|11.3
10:30:38|11.321
10:30:39|11.3059
10:30:40|11.3
10:30:41|11.2895
10:30:42|11.2858
10:30:43|11.2763
10:30:44|11.2702
10:30:45|11.2377
10:30:46|11.2
10:30:47|11.1997
10:30:48|11.2109
10:30:50|11.2637
10:30:50|11.2502
10:30:51|11.2366
10:30:53|11.2317
10:30:54|11.2587
10:30:55|11.2489
10:30:56|11.258
10:30:56|11.27
10:30:58|11.27
10:30:59|11.2976
10:31:00|11.3012
10:31:01|11.3044
10:31:02|11.3195
10:31:03|11.3038
10:31:04|11.3019
10:31:05|11.3027
10:31:06|11.2996
10:31:07|11.2861
10:31:08|11.2897
10:31:09|11.2801
10:31:10|11.2972
10:31:11|11.2984
10:31:12|11.2994
10:31:13|11.3003
10:31:14|11.3189
10:31:15|11.3139
10:31:16|11.3189
10:31:17|11.3089
10:31:18|11.3189
10:31:19|11.326
10:31:20|11.3337
10:31:21|11.3084
10:31:22|11.3084
10:31:23|11.3196
10:31:24|11.3282
10:31:25|11.3442
10:31:26|11.3346
10:31:27|11.319
10:31:28|11.326
10:31:29|11.3078
10:31:31|11.332
10:31:31|11.3391
10:31:32|11.3301
10:31:33|11.3275
10:31:34|11.3345
10:31:35|11.3396
10:31:37|11.3433
10:31:37|11.3396
10:31:38|11.3497
10:31:39|11.35
10:31:40|11.35
10:31:41|11.3499
10:31:42|11.3462
10:31:43|11.3496
10:31:44|11.3336
10:31:45|11.3241
10:31:47|11.3335
10:31:47|11.2801
10:31:50|11.2804
10:31:51|11.2589
10:31:52|11.2576
10:31:53|11.2566
10:31:54|11.282
10:31:54|11.2603
10:31:55|11.2699
10:31:57|11.2832
10:31:58|11.2908
10:31:59|11.2757
10:32:00|11.2986
10:32:01|11.292
10:32:02|11.3481
10:32:03|11.336
10:32:04|11.3402
10:32:05|11.347
10:32:06|11.3491
10:32:07|11.3582
10:32:08|11.3774
10:32:09|11.39
10:32:10|11.386
10:32:11|11.3696
10:32:12|11.3686
10:32:13|11.3791
10:32:14|11.3888
10:32:15|11.3674
10:32:16|11.3847
10:32:17|11.3981
10:32:18|11.3866
10:32:19|11.3934
10:32:20|11.4106
10:32:21|11.4144
10:32:22|11.428
10:32:23|11.4084
10:32:24|11.4244
10:32:25|11.4223
10:32:26|11.4265
10:32:27|11.4219
10:32:28|11.4351
10:32:29|11.423
10:32:31|11.45
10:32:31|11.4386
10:32:32|11.4497
10:32:34|11.4472
10:32:34|11.4446
10:32:36|11.4411
10:32:36|11.4415
10:32:38|11.435
10:32:39|11.4408
10:32:39|11.4403
10:32:40|11.418
10:32:41|11.407
10:32:42|11.4126
10:32:44|11.4
10:32:44|11.3926
10:32:45|11.3849
10:32:46|11.3845
10:32:48|11.3847
10:32:49|11.3849
10:32:51|11.3902
10:32:51|11.4
10:32:52|11.3937
10:32:54|11.399
10:32:55|11.3986
10:32:56|11.4019
10:32:57|11.4059
10:32:58|11.3991
10:32:59|11.4107
10:33:00|11.4109
10:33:01|11.4222
10:33:02|11.4315
10:33:03|11.4177
10:33:04|11.4221
10:33:05|11.4134
10:33:05|11.4224
10:33:07|11.441
10:33:08|11.4222
10:33:09|11.4259
10:33:10|11.437
10:33:11|11.4297
10:33:12|11.4169
10:33:13|11.3966
10:33:14|11.3929
10:33:15|11.3914
10:33:16|11.3933
10:33:17|11.3979
10:33:18|11.3909
10:33:19|11.4079
10:33:20|11.4173
10:33:21|11.4014
10:33:23|11.41
10:33:24|11.4152
10:33:24|11.45
10:33:26|11.4375
10:33:27|11.4475
10:33:28|11.4484
10:33:29|11.4397
10:33:30|11.4499
10:33:31|11.4498
10:33:32|11.4571
10:33:33|11.4613
10:33:34|11.4762
10:33:35|11.4708
10:33:36|11.4626
10:33:37|11.4499
10:33:38|11.4336
10:33:39|11.4277
10:33:40|11.4328
10:33:41|11.4401
10:33:42|11.4428
10:33:43|11.4496
10:33:44|11.44
10:33:45|11.4386
10:33:46|11.4229
10:33:47|11.4135
10:33:48|11.4004
10:33:50|11.4098
10:33:51|11.4085
10:33:52|11.4209
10:33:53|11.4189
10:33:54|11.4125
10:33:55|11.4192
10:33:56|11.428
10:33:57|11.4348
10:33:58|11.4287
10:33:59|11.4334
10:34:00|11.4396
10:34:01|11.4564
10:34:02|11.44
10:34:03|11.4325
10:34:04|11.4478
10:34:05|11.4382
10:34:06|11.412
10:34:08|11.4257
10:34:09|11.4202
10:34:10|11.4233
10:34:10|11.4188
10:34:12|11.4002
10:34:12|11.3937
10:34:14|11.4013
10:34:14|11.3742
10:34:15|11.2424
10:34:16|11.1947
10:34:18|11.1964
10:34:18|11.2058
10:34:19|11.2122
10:34:20|11.2043
10:34:22|11.212
10:34:22|11.2419
10:34:23|11.2534
10:34:24|11.261
10:34:25|11.2351
10:34:26|11.2471
10:34:27|11.2242
10:34:28|11.2509
10:34:29|11.2498
10:34:30|11.2394
10:34:31|11.2627
10:34:32|11.2541
10:34:33|11.256
10:34:34|11.2558
10:34:36|11.2581
10:34:36|11.2522
10:34:38|11.2431
10:34:38|11.2243
10:34:39|11.2495
10:34:41|11.2632
10:34:42|11.2882
10:34:42|11.2786
10:34:43|11.2682
10:34:44|11.2416
10:34:45|11.2605
10:34:46|11.2484
10:34:48|11.2508
10:34:48|11.2772
10:34:50|11.2988
10:34:51|11.2916
10:34:53|11.2791
10:34:54|11.3043
10:34:54|11.3154
10:34:56|11.3383
10:34:57|11.3438
10:34:58|11.3244
10:34:59|11.3278
10:35:00|11.3384
10:35:01|11.3238
10:35:02|11.3293
10:35:03|11.336
10:35:04|11.3291
10:35:05|11.3735
10:35:07|11.3483
10:35:08|11.3418
10:35:09|11.3366
10:35:09|11.3131
10:35:10|11.3225
10:35:12|11.3131
10:35:13|11.3148
10:35:13|11.3067
10:35:15|11.3
10:35:15|11.3
10:35:17|11.297
10:35:18|11.29
10:35:19|11.2814
10:35:20|11.2857
10:35:21|11.2778
10:35:21|11.2813
10:35:23|11.1894
10:35:24|11.2
10:35:25|11.1702
10:35:26|11.1969
10:35:27|11.2151
10:35:28|11.1614
10:35:29|11.1727
10:35:30|11.233
10:35:31|11.2021
10:35:32|11.2035
10:35:33|11.2283
10:35:34|11.2
10:35:35|11.2108
10:35:36|11.2357
10:35:37|11.2433
10:35:37|11.2186
10:35:39|11.2174
10:35:40|11.2154
10:35:40|11.2337
10:35:42|11.243
10:35:43|11.2366
10:35:43|11.2283
10:35:45|11.2343
10:35:46|11.2325
10:35:46|11.2337
10:35:48|11.2221
10:35:50|11.2208
10:35:51|11.2283
10:35:53|11.2246
10:35:53|11.2036
10:35:54|11.2127
10:35:56|11.1909
10:35:57|11.1871
10:35:58|11.1831
10:35:58|11.1868
10:36:00|11.186
10:36:01|11.1863
10:36:02|11.1863
10:36:03|11.1853
10:36:04|11.1868
10:36:05|11.1912
10:36:06|11.2337
10:36:07|11.2547
10:36:09|11.2574
10:36:09|11.2623
10:36:10|11.2637
10:36:11|11.2567
10:36:12|11.2608
10:36:13|11.2557
10:36:14|11.2551
10:36:15|11.2656
10:36:16|11.2724
10:36:17|11.3074
10:36:18|11.32
10:36:19|11.32
10:36:20|11.3289
10:36:21|11.3071
10:36:22|11.32
10:36:23|11.3024
10:36:24|11.3378
10:36:25|11.3126
10:36:26|11.3139
10:36:27|11.3155
10:36:28|11.3021
10:36:29|11.3024
10:36:30|11.3079
10:36:31|11.2781
10:36:32|11.2903
10:36:33|11.281
10:36:34|11.2666
10:36:35|11.2741
10:36:36|11.2854
10:36:37|11.2815
10:36:38|11.286
10:36:39|11.2779
10:36:40|11.2822
10:36:41|11.2446
10:36:42|11.235
10:36:43|11.2275
10:36:44|11.2108
10:36:45|11.2292
10:36:46|11.2249
10:36:48|11.2227
10:36:48|11.2207
10:36:50|11.2054
10:36:51|11.204
10:36:52|11.2
10:36:54|11.2296
10:36:54|11.2174
10:36:56|11.2324
10:36:57|11.2174
10:36:59|11.2252
10:37:00|11.2258
10:37:01|11.2652
10:37:02|11.2527
10:37:03|11.2734
10:37:03|11.2514
10:37:05|11.2561
10:37:05|11.2502
10:37:07|11.2561
10:37:08|11.2514
10:37:09|11.25
10:37:10|11.2652
10:37:11|11.29
10:37:12|11.3
10:37:13|11.3221
10:37:14|11.3305
10:37:15|11.3275
10:37:16|11.358
10:37:17|11.3351
10:37:18|11.35
10:37:19|11.3768
10:37:19|11.3766
10:37:21|11.3776
10:37:22|11.3841
10:37:23|11.3977
10:37:24|11.3718
10:37:25|11.3477
10:37:26|11.3403
10:37:27|11.3656
10:37:28|11.3598
10:37:29|11.3736
10:37:30|11.3738
10:37:31|11.3769
10:37:32|11.3552
10:37:33|11.3276
10:37:34|11.3166
10:37:35|11.329
10:37:36|11.3292
10:37:38|11.3233
10:37:39|11.3208
10:37:40|11.3231
10:37:40|11.3315
10:37:42|11.3345
10:37:43|11.3351
10:37:43|11.3366
10:37:44|11.3521
10:37:46|11.3487
10:37:46|11.3373
10:37:48|11.3364
10:37:49|11.3438
10:37:50|11.3238
10:37:50|11.3262
10:37:51|11.3
10:37:53|11.2971
10:37:54|11.3
10:37:55|11.3006
10:37:56|11.2907
10:37:57|11.3142
10:37:58|11.3029
10:38:00|11.3206
10:38:01|11.303
10:38:02|11.3234
10:38:03|11.3423
10:38:04|11.3205
10:38:04|11.3209
10:38:06|11.3341
10:38:07|11.3412
10:38:08|11.3324
10:38:09|11.3487
10:38:09|11.3442
10:38:11|11.3454
10:38:12|11.3392
10:38:13|11.3425
10:38:15|11.3388
10:38:16|11.3394
10:38:17|11.3304
10:38:18|11.3656
10:38:19|11.3566
10:38:20|11.3455
10:38:21|11.3477
10:38:22|11.337
10:38:23|11.3417
10:38:24|11.3378
10:38:25|11.3333
10:38:26|11.3185
10:38:27|11.3161
10:38:28|11.3194
10:38:29|11.3058
10:38:30|11.3046
10:38:31|11.3278
10:38:32|11.3391
10:38:33|11.3242
10:38:34|11.3301
10:38:35|11.324
10:38:36|11.3201
10:38:37|11.3242
10:38:38|11.3241
10:38:39|11.3119
10:38:41|11.3237
10:38:41|11.2875
10:38:42|11.2757
10:38:43|11.2549
10:38:44|11.2504
10:38:45|11.2576
10:38:46|11.239
10:38:47|11.2321
10:38:48|11.2321
10:38:49|11.239
10:38:50|11.2365
10:38:51|11.2445
10:38:52|11.2583
10:38:54|11.2841
10:38:56|11.2955
10:38:56|11.2976
10:38:58|11.3127
10:38:59|11.3002
10:39:00|11.2904
10:39:01|11.3
10:39:01|11.2991
10:39:03|11.2924
10:39:04|11.282
10:39:05|11.2997
10:39:06|11.2899
10:39:07|11.2904
10:39:08|11.2825
10:39:09|11.282
10:39:10|11.2856
10:39:11|11.2771
10:39:12|11.2854
10:39:13|11.2748
10:39:14|11.2647
10:39:15|11.2541
10:39:16|11.2716
10:39:17|11.2895
10:39:18|11.2779
10:39:19|11.27
10:39:20|11.2601
10:39:21|11.2601
10:39:22|11.2801
10:39:23|11.2762
10:39:24|11.2826
10:39:25|11.2899
10:39:26|11.32
10:39:27|11.3121
10:39:28|11.3025
10:39:29|11.292
10:39:30|11.2919
10:39:31|11.3015
10:39:32|11.2964
10:39:33|11.3124
10:39:34|11.3124
10:39:36|11.3045
10:39:36|11.3083
10:39:37|11.3298
10:39:38|11.3203
10:39:39|11.3299
10:39:41|11.3609
10:39:42|11.3231
10:39:43|11.335
10:39:45|11.338
10:39:45|11.33
10:39:46|11.3189
10:39:47|11.3045
10:39:48|11.3169
10:39:49|11.3384
10:39:50|11.3394
10:39:51|11.338
10:39:53|11.3381
10:39:54|11.3444
10:39:55|11.3343
10:39:56|11.3245
10:39:57|11.3211
10:39:58|11.34
10:39:59|11.3369
10:40:01|11.3356
10:40:01|11.3634
10:40:02|11.385
10:40:03|11.4
10:40:04|11.4026
10:40:06|11.4143
10:40:06|11.4382
10:40:09|11.4681
10:40:10|11.4538
10:40:11|11.4494
10:40:12|11.4628
10:40:12|11.4721
10:40:14|11.4698
10:40:15|11.51
10:40:16|11.5072
10:40:17|11.4735
10:40:18|11.4775
10:40:19|11.4753
10:40:20|11.4897
10:40:21|11.4877
10:40:22|11.4898
10:40:23|11.4997
10:40:24|11.4891
10:40:25|11.4876
10:40:26|11.4629
10:40:27|11.4393
10:40:28|11.4158
10:40:29|11.3888
10:40:30|11.4512
10:40:31|11.4422
10:40:32|11.4584
10:40:33|11.4584
10:40:34|11.4584
10:40:35|11.4668
10:40:36|11.4706
10:40:37|11.47
10:40:38|11.4884
10:40:41|11.5012
10:40:42|11.4958
10:40:43|11.4879
10:40:44|11.4634
10:40:45|11.4521
10:40:45|11.4515
10:40:46|11.4691
10:40:48|11.4477
10:40:50|11.4299
10:40:51|11.4277
10:40:52|11.4177
10:40:53|11.4465
10:40:54|11.4373
10:40:54|11.4469
10:40:56|11.439
10:40:58|11.4369
10:40:59|11.4075
10:41:01|11.4087
10:41:01|11.4264
10:41:02|11.3946
10:41:03|11.3981
10:41:05|11.3513
10:41:05|11.341
10:41:07|11.3197
10:41:08|11.2994
10:41:09|11.295
10:41:10|11.2505
10:41:11|11.2659
10:41:12|11.2721
10:41:13|11.3092
10:41:14|11.3393
10:41:15|11.3384
10:41:16|11.3383
10:41:18|11.3287
10:41:18|11.3292
10:41:19|11.3392
10:41:21|11.3384
10:41:21|11.3146
10:41:23|11.31
10:41:24|11.2999
10:41:25|11.2879
10:41:26|11.2935
10:41:27|11.2853
10:41:28|11.2873
10:41:29|11.2945
10:41:30|11.2999
10:41:31|11.3109
10:41:32|11.3357
10:41:33|11.3438
10:41:34|11.3468
10:41:36|11.3599
10:41:37|11.3438
10:41:37|11.3447
10:41:40|11.3376
10:41:41|11.3366
10:41:42|11.3123
10:41:43|11.3141
10:41:44|11.3196
10:41:45|11.3175
10:41:46|11.3119
10:41:47|11.3021
10:41:48|11.3116
10:41:49|11.3174
10:41:50|11.3231
10:41:51|11.3292
10:41:52|11.3185
10:41:53|11.3184
10:41:55|11.3298
10:41:57|11.3626
10:41:58|11.373
10:42:00|11.3986
10:42:02|11.398
10:42:03|11.3937
10:42:04|11.3875
10:42:06|11.3755
10:42:06|11.4241
10:42:08|11.4162
10:42:10|11.3856
10:42:11|11.3829
10:42:12|11.3759
10:42:14|11.3868
10:42:15|11.384
10:42:16|11.3834
10:42:17|11.3862
10:42:19|11.378
10:42:19|11.3715
10:42:21|11.3534
10:42:22|11.3639
10:42:23|11.3648
10:42:24|11.2986
10:42:25|11.2536
10:42:26|11.2401
10:42:27|11.2581
10:42:29|11.2779
10:42:30|11.2802
10:42:31|11.2664
10:42:32|11.3179
10:42:34|11.3025
10:42:35|11.3272
10:42:37|11.3272
10:42:37|11.3053
10:42:38|11.3117
10:42:40|11.3085
10:42:41|11.3053
10:42:42|11.2909
10:42:43|11.2
10:42:43|11.2912
10:42:44|11.2533
10:42:46|11.2976
10:42:46|11.2635
10:42:47|11.2708
10:42:49|11.2738
10:42:49|11.2249
10:42:51|11.25
10:42:52|11.25
10:42:53|11.2439
10:42:54|11.2478
10:42:55|11.2411
10:42:55|11.2389
10:42:56|11.2351
10:42:58|11.213
10:43:00|11.214
10:43:01|11.2025
10:43:02|11.2154
10:43:03|11.2152
10:43:04|11.1703
10:43:05|11.1784
10:43:07|11.2
10:43:08|11.2308
10:43:09|11.2178
10:43:10|11.2399
10:43:11|11.224
10:43:11|11.2166
10:43:13|11.2449
10:43:14|11.2997
10:43:15|11.2855
10:43:16|11.2901
10:43:17|11.2745
10:43:18|11.2745
10:43:19|11.2603
10:43:20|11.2603
10:43:21|11.2736
10:43:22|11.2844
10:43:24|11.2738
10:43:24|11.2784
10:43:25|11.2613
10:43:26|11.2616
10:43:27|11.2785
10:43:29|11.2635
10:43:30|11.2745
10:43:31|11.2785
10:43:32|11.2692
10:43:33|11.2785
10:43:34|11.3
10:43:35|11.2858
10:43:36|11.2962
10:43:37|11.2859
10:43:38|11.3287
10:43:39|11.319
10:43:40|11.3149
10:43:41|11.313
10:43:42|11.3196
10:43:43|11.2986
10:43:44|11.2989
10:43:45|11.2984
10:43:46|11.3026
10:43:47|11.3145
10:43:48|11.3209
10:43:49|11.3303
10:43:50|11.3346
10:43:51|11.3238
10:43:52|11.3267
10:43:53|11.3249
10:43:54|11.3144
10:43:55|11.3299
10:43:56|11.3277
10:43:57|11.3276
10:43:58|11.3329
10:44:00|11.3374
10:44:01|11.3134
10:44:02|11.3023
10:44:03|11.2801
10:44:04|11.2786
10:44:05|11.272
10:44:07|11.251
10:44:07|11.2677
10:44:09|11.2707
10:44:10|11.267
10:44:11|11.2718
10:44:12|11.2718
10:44:12|11.2728
10:44:13|11.2728
10:44:14|11.276
10:44:16|11.2856
10:44:17|11.2978
10:44:17|11.33
10:44:19|11.3289
10:44:20|11.3142
10:44:21|11.32
10:44:22|11.2345
10:44:23|11.2258
10:44:24|11.2416
10:44:24|11.2783
10:44:25|11.2534
10:44:27|11.1801
10:44:27|11.2
10:44:29|11.2184
10:44:29|11.2185
10:44:31|11.219
10:44:31|11.2128
10:44:33|11.2185
10:44:34|11.2047
10:44:35|11.207
10:44:35|11.1887
10:44:37|11.18
10:44:37|11.1482
10:44:38|11.0818
10:44:39|11.0018
10:44:40|11.0064
10:44:42|11.0009
10:44:43|10.956
10:44:43|10.975
10:44:44|10.9864
10:44:46|10.9906
10:44:46|10.9952
10:44:47|11.025
10:44:48|11.0341
10:44:49|11.0209
10:44:51|11.0252
10:44:51|11.0256
10:44:53|11.0347
10:44:53|11.0261
10:44:55|11.0428
10:44:56|11.0748
10:44:57|11.0706
10:44:57|11.0591
10:44:59|11.0707
10:45:00|11.0801
10:45:02|11.0881
10:45:03|11.0914
10:45:04|11.1176
10:45:06|11.1078
10:45:07|11.1279
10:45:08|11.1504
10:45:09|11.1254
10:45:10|11.1525
10:45:11|11.138
10:45:12|11.1495
10:45:13|11.1363
10:45:14|11.1363
10:45:15|11.0932
10:45:16|11.0873
10:45:18|11.1043
10:45:18|11.0946
10:45:19|11.1215
10:45:20|11.0448
10:45:21|11.0402
10:45:22|11.0712
10:45:23|11.0991
10:45:24|11.109
10:45:25|11.0725
10:45:26|11.0659
10:45:27|11.0892
10:45:28|11.0629
10:45:29|11.0712
10:45:30|11.0681
10:45:31|11.0485
10:45:32|11.0551
10:45:33|11.04
10:45:34|11.047
10:45:36|11.0348
10:45:37|11.0452
10:45:38|11.0508
10:45:39|11.0459
10:45:40|11.0385
10:45:41|11.0562
10:45:42|11.056
10:45:43|11.0745
10:45:44|11.0477
10:45:45|11.0495
10:45:46|11.0765
10:45:47|11.0688
10:45:48|11.0435
10:45:49|11.0608
10:45:50|11.0615
10:45:51|11.0557
10:45:52|11.0633
10:45:53|11.0769
10:45:54|11.0845
10:45:55|11.0725
10:45:56|11.0956
10:45:57|11.1047
10:45:58|11.0873
10:45:59|11.0787
10:46:00|11.1
10:46:02|11.109
10:46:02|11.1168
10:46:04|11.1236
10:46:05|11.1136
10:46:07|11.1197
10:46:08|11.15
10:46:09|11.1486
10:46:10|11.1522
10:46:11|11.1517
10:46:12|11.1438
10:46:13|11.1522
10:46:14|11.1522
10:46:15|11.1612
10:46:16|11.1587
10:46:17|11.1675
10:46:18|11.1679
10:46:19|11.1652
10:46:20|11.167
10:46:21|11.1669
10:46:22|11.1444
10:46:23|11.1404
10:46:24|11.1309
10:46:25|11.131
10:46:26|11.1118
10:46:27|11.1152
10:46:28|11.1221
10:46:30|11.125
10:46:30|11.1024
10:46:31|11.1146
10:46:32|11.1141
10:46:33|11.1144
10:46:34|11.1024
10:46:35|11.1036
10:46:36|11.0939
10:46:37|11.0991
10:46:38|11.0982
10:46:39|11.0983
10:46:40|11.0958
10:46:41|11.0898
10:46:42|11.0874
10:46:43|11.0742
10:46:44|11.0729
10:46:45|11.0633
10:46:46|11.0713
10:46:47|11.0664
10:46:48|11.0549
10:46:49|11.0508
10:46:50|11.0617
10:46:52|11.0617
10:46:52|11.0696
10:46:54|11.072
10:46:54|11.0976
10:46:55|11.0817
10:46:56|11.0906
10:46:57|11.0796
10:46:59|11.0767
10:47:00|11.0809
10:47:01|11.0725
10:47:02|11.0695
10:47:03|11.061
10:47:04|11.0784
10:47:06|11.0673
10:47:06|11.0796
10:47:07|11.0824
10:47:09|11.118
10:47:09|11.118
10:47:11|11.118
10:47:12|11.1161
10:47:13|11.109
10:47:13|11.1076
10:47:15|11.0937
10:47:16|11.09
10:47:16|11.0912
10:47:17|11.0946
10:47:18|11.1166
10:47:19|11.1102
10:47:20|11.1091
10:47:21|11.1091
10:47:22|11.0964
10:47:23|11.0829
10:47:25|11.0878
10:47:25|11.0867
10:47:27|11.076
10:47:27|11.0879
10:47:29|11.0882
10:47:29|11.0849
10:47:31|11.0997
10:47:31|11.0899
10:47:33|11.0928
10:47:33|11.0911
10:47:34|11.1
10:47:35|11.16
10:47:36|11.1348
10:47:37|11.142
10:47:39|11.1391
10:47:40|11.1387
10:47:40|11.1138
10:47:42|11.1217
10:47:42|11.1302
10:47:43|11.1358
10:47:45|11.1201
10:47:46|11.1201
10:47:47|11.1246
10:47:48|11.1269
10:47:49|11.1259
10:47:50|11.1261
10:47:51|11.1368
10:47:52|11.1318
10:47:53|11.13
10:47:55|11.133
10:47:56|11.1321
10:47:57|11.1427
10:47:57|11.1402
10:47:58|11.1449
10:47:59|11.1455
10:48:00|11.1454
10:48:02|11.1588
10:48:03|11.16
10:48:05|11.1601
10:48:06|11.1626
10:48:07|11.1626
10:48:08|11.1626
10:48:09|11.1632
10:48:10|11.1696
10:48:11|11.1693
10:48:12|11.1777
10:48:13|11.2
10:48:14|11.2
10:48:15|11.1873
10:48:16|11.2
10:48:17|11.2
10:48:18|11.193
10:48:19|11.2098
10:48:20|11.1883
10:48:22|11.19
10:48:22|11.1915
10:48:24|11.199
10:48:24|11.1931
10:48:26|11.1982
10:48:26|11.1865
10:48:28|11.1988
10:48:28|11.1993
10:48:30|11.2
10:48:30|11.2
10:48:31|11.1983
10:48:32|11.19
10:48:34|11.1862
10:48:35|11.1993
10:48:36|11.2
10:48:36|11.2221
10:48:38|11.2167
10:48:39|11.2318
10:48:40|11.2318
10:48:40|11.2462
10:48:41|11.2392
10:48:43|11.2499
10:48:44|11.25
10:48:45|11.2396
10:48:46|11.25
10:48:47|11.2491
10:48:48|11.2477
10:48:49|11.1951
10:48:50|11.1784
10:48:51|11.1634
10:48:52|11.1487
10:48:53|11.1156
10:48:54|11.1177
10:48:55|11.1116
10:48:56|11.1311
10:48:57|11.1546
10:48:58|11.1754
10:48:59|11.1536
10:49:00|11.1532
10:49:01|11.1537
10:49:02|11.1615
10:49:03|11.15
10:49:05|11.1289
10:49:06|11.1247
10:49:07|11.1332
10:49:08|11.1316
10:49:09|11.1114
10:49:10|11.1372
10:49:12|11.1369
10:49:12|11.1372
10:49:13|11.1433
10:49:15|11.133
10:49:16|11.1321
10:49:17|11.132
10:49:18|11.1289
10:49:19|11.1247
10:49:20|11.0798
10:49:21|11.0774
10:49:21|11.0939
10:49:23|11.1071
10:49:23|11.1028
10:49:25|11.094
10:49:25|11.1277
10:49:27|11.116
10:49:28|11.1012
10:49:29|11.0995
10:49:29|11.1
10:49:30|11.0982
10:49:31|11.099
10:49:32|11.0954
10:49:34|11.0955
10:49:34|11.0851
10:49:35|11.0937
10:49:37|11.0895
10:49:38|11.0787
10:49:38|11.0937
10:49:39|11.0887
10:49:41|11.0954
10:49:42|11.093
10:49:43|11.0981
10:49:43|11.0878
10:49:44|11.0892
10:49:46|11.09
10:49:47|11.0898
10:49:47|11.0878
10:49:49|11.1
10:49:50|11.1252
10:49:51|11.135
10:49:52|11.1376
10:49:53|11.1683
10:49:54|11.1553
10:49:55|11.1601
10:49:56|11.1567
10:49:57|11.1554
10:49:58|11.1554
10:49:59|11.1601
10:50:00|11.1567
10:50:01|11.16
10:50:02|11.1554
10:50:03|11.1457
10:50:04|11.1278
10:50:06|11.1453
10:50:07|11.1383
10:50:08|11.1452
10:50:09|11.1426
10:50:11|11.1228
10:50:12|11.1135
10:50:12|11.1249
10:50:13|11.1153
10:50:15|11.1009
10:50:15|11.1158
10:50:16|11.1158
10:50:18|11.1158
10:50:19|11.1036
10:50:20|11.1254
10:50:21|11.1254
10:50:22|11.1238
10:50:23|11.1158
10:50:24|11.1158
10:50:25|11.1158
10:50:26|11.1238
10:50:27|11.1174
10:50:27|11.1174
10:50:29|11.1173
10:50:30|11.1163
10:50:31|11.1151
10:50:32|11.1082
10:50:33|11.1082
10:50:34|11.1254
10:50:34|11.1241
10:50:36|11.1254
10:50:37|11.1226
10:50:38|11.1191
10:50:39|11.1382
10:50:40|11.1336
10:50:41|11.137
10:50:41|11.137
10:50:43|11.134
10:50:43|11.1382
10:50:45|11.137
10:50:46|11.1356
10:50:47|11.137
10:50:48|11.1374
10:50:48|11.1383
10:50:50|11.1342
10:50:51|11.1383
10:50:52|11.1366
10:50:52|11.1417
10:50:54|11.13
10:50:55|11.141
10:50:56|11.1383
10:50:57|11.1475
10:50:58|11.1407
10:50:59|11.1497
10:51:00|11.1497
10:51:01|11.1524
10:51:02|11.1528
10:51:03|11.1621
10:51:04|11.17
10:51:05|11.1657
10:51:06|11.1959
10:51:07|11.1959
10:51:09|11.1907
10:51:09|11.193
10:51:10|11.219
10:51:12|11.23
10:51:12|11.2212
10:51:14|11.25
10:51:15|11.25
10:51:16|11.2355
10:51:17|11.2431
10:51:18|11.2396
10:51:19|11.2447
10:51:21|11.2477
10:51:22|11.2479
10:51:22|11.25
10:51:23|11.23
10:51:24|11.2441
10:51:26|11.2372
10:51:26|11.2162
10:51:28|11.2135
10:51:28|11.18
10:51:29|11.1735
10:51:31|11.1708
10:51:32|11.2
10:51:32|11.1988
10:51:34|11.1921
10:51:35|11.1951
10:51:35|11.1911
10:51:36|11.1939
10:51:37|11.1931
10:51:39|11.1919
10:51:39|11.1905
10:51:41|11.1894
10:51:42|11.1939
10:51:43|11.208
10:51:43|11.2028
10:51:44|11.2137
10:51:45|11.2043
10:51:46|11.2047
10:51:47|11.2134
10:51:49|11.214
10:51:50|11.2134
10:51:51|11.2134
10:51:51|11.2229
10:51:53|11.2066
10:51:54|11.2028
10:51:55|11.2134
10:51:55|11.22
10:51:57|11.2245
10:51:57|11.2264
10:51:59|11.2263
10:51:59|11.2227
10:52:01|11.224
10:52:01|11.2204
10:52:03|11.203
10:52:04|11.1974
10:52:05|11.1959
10:52:06|11.2037
10:52:07|11.1894
10:52:09|11.1555
10:52:10|11.15
10:52:11|11.15
10:52:12|11.1501
10:52:13|11.15
10:52:14|11.1408
10:52:15|11.14
10:52:16|11.1332
10:52:17|11.13
10:52:18|11.1471
10:52:19|11.1411
10:52:20|11.1443
10:52:21|11.149
10:52:22|11.1782
10:52:23|11.168
10:52:24|11.1794
10:52:25|11.1788
10:52:26|11.1788
10:52:27|11.1788
10:52:28|11.179
10:52:29|11.179
10:52:30|11.1784
10:52:31|11.18
10:52:32|11.1788
10:52:33|11.1788
10:52:34|11.1788
10:52:35|11.1774
10:52:36|11.18
10:52:37|11.18
10:52:38|11.1776
10:52:39|11.1776
10:52:40|11.1776
10:52:41|11.1806
10:52:42|11.1881
10:52:43|11.1788
10:52:44|11.1885
10:52:45|11.1881
10:52:46|11.1895
10:52:47|11.1891
10:52:48|11.1888
10:52:49|11.19
10:52:50|11.1892
10:52:51|11.1914
10:52:52|11.1903
10:52:53|11.1801
10:52:54|11.18
10:52:55|11.1882
10:52:56|11.1897
10:52:57|11.1902
10:52:58|11.1902
10:52:59|11.1881
10:53:00|11.1902
10:53:01|11.2
10:53:02|11.2043
10:53:03|11.2193
10:53:04|11.2299
10:53:05|11.22
10:53:06|11.2102
10:53:07|11.2195
10:53:09|11.2094
10:53:09|11.2001
10:53:11|11.2026
10:53:12|11.2026
10:53:13|11.209
10:53:14|11.2083
10:53:15|11.2083
10:53:16|11.1975
10:53:17|11.2074
10:53:18|11.209
10:53:20|11.2086
10:53:20|11.1995
10:53:21|11.2083
10:53:22|11.215
10:53:24|11.2002
10:53:24|11.2129
10:53:25|11.2074
10:53:27|11.2013
10:53:28|11.213
10:53:29|11.2154
10:53:30|11.2154
10:53:31|11.2026
10:53:32|11.2158
10:53:33|11.2087
10:53:34|11.2109
10:53:35|11.214
10:53:36|11.2036
10:53:37|11.2119
10:53:38|11.2198
10:53:39|11.23
10:53:39|11.23
10:53:41|11.2013
10:53:41|11.23
10:53:43|11.2362
10:53:43|11.2444
10:53:45|11.2526
10:53:45|11.2677
10:53:47|11.2564
10:53:48|11.27
10:53:49|11.2757
10:53:50|11.2686
10:53:51|11.2711
10:53:52|11.2828
10:53:53|11.2744
10:53:54|11.2862
10:53:55|11.286
10:53:56|11.2847
10:53:57|11.2989
10:53:58|11.3
10:53:59|11.2992
10:53:59|11.2709
10:54:00|11.2653
10:54:02|11.2632
10:54:03|11.2669
10:54:04|11.2457
10:54:05|11.2649
10:54:06|11.265
10:54:07|11.2657
10:54:08|11.2627
10:54:09|11.2635
10:54:11|11.2614
10:54:12|11.2655
10:54:13|11.2627
10:54:13|11.2641
10:54:15|11.2627
10:54:16|11.289
10:54:17|11.2635
10:54:18|11.2746
10:54:19|11.2827
10:54:20|11.2748
10:54:21|11.2701
10:54:22|11.2667
10:54:23|11.2717
10:54:24|11.2727
10:54:25|11.2744
10:54:26|11.278
10:54:28|11.2793
10:54:28|11.2792
10:54:30|11.2748
10:54:30|11.2746
10:54:31|11.289
10:54:32|11.2827
10:54:34|11.2862
10:54:34|11.2856
10:54:35|11.2798
10:54:37|11.2856
10:54:37|11.2876
10:54:38|11.286
10:54:39|11.283
10:54:41|11.2872
10:54:42|11.2748
10:54:43|11.2516
10:54:43|11.24
10:54:44|11.2338
10:54:46|11.2383
10:54:46|11.246
10:54:47|11.2354
10:54:48|11.25
10:54:49|11.2388
10:54:50|11.25
10:54:52|11.2466
10:54:53|11.2465
10:54:54|11.2522
10:54:55|11.241
10:54:56|11.2478
10:54:56|11.246
10:54:57|11.2476
10:54:59|11.2465
10:54:59|11.2436
10:55:00|11.2559
10:55:01|11.259
10:55:03|11.2528
10:55:03|11.2476
10:55:05|11.2599
10:55:06|11.2599
10:55:07|11.259
10:55:08|11.2497
10:55:09|11.25
10:55:10|11.2667
10:55:12|11.2714
10:55:13|11.2655
10:55:14|11.2615
10:55:15|11.2767
10:55:17|11.2665
10:55:17|11.2655
10:55:18|11.2646
10:55:19|11.272
10:55:20|11.267
10:55:21|11.2654
10:55:22|11.2591
10:55:23|11.2599
10:55:24|11.2625
10:55:25|11.2582
10:55:26|11.2658
10:55:27|11.2667
10:55:28|11.2569
10:55:29|11.2505
10:55:30|11.2577
10:55:31|11.2668
10:55:32|11.266
10:55:33|11.2633
10:55:34|11.2667
10:55:35|11.2501
10:55:36|11.2513
10:55:37|11.2623
10:55:38|11.2607
10:55:39|11.2626
10:55:40|11.2667
10:55:41|11.2622
10:55:42|11.2613
10:55:43|11.2627
10:55:44|11.2617
10:55:45|11.2617
10:55:46|11.2618
10:55:47|11.2626
10:55:48|11.2609
10:55:49|11.2668
10:55:50|11.2614
10:55:51|11.261
10:55:53|11.2608
10:55:54|11.2609
10:55:54|11.2609
10:55:55|11.2598
10:55:57|11.2563
10:55:57|11.2588
10:55:58|11.256
10:55:59|11.2559
10:56:01|11.2607
10:56:01|11.2605
10:56:02|11.2555
10:56:03|11.2595
10:56:05|11.1991
10:56:06|11.1788
10:56:07|11.1913
10:56:08|11.1933
10:56:09|11.1913
10:56:10|11.2135
10:56:11|11.2156
10:56:13|11.2207
10:56:14|11.2216
10:56:15|11.2295
10:56:16|11.2188
10:56:17|11.2452
10:56:17|11.2312
10:56:18|11.2216
10:56:20|11.2216
10:56:20|11.2255
10:56:22|11.2388
10:56:22|11.239
10:56:23|11.2188
10:56:24|11.2024
10:56:25|11.2065
10:56:27|11.2209
10:56:28|11.22
10:56:29|11.2218
10:56:30|11.2276
10:56:31|11.2312
10:56:32|11.222
10:56:33|11.2218
10:56:34|11.2218
10:56:35|11.23
10:56:36|11.2223
10:56:37|11.2218
10:56:38|11.2218
10:56:39|11.2218
10:56:40|11.2218
10:56:41|11.2334
10:56:42|11.2338
10:56:43|11.2343
10:56:44|11.2247
10:56:45|11.2332
10:56:46|11.2218
10:56:47|11.2284
10:56:48|11.2247
10:56:49|11.2204
10:56:50|11.2201
10:56:53|11.2205
10:56:54|11.23
10:56:55|11.2225
10:56:56|11.2221
10:56:57|11.2221
10:56:58|11.2221
10:56:58|11.2221
10:56:59|11.2222
10:57:01|11.2221
10:57:02|11.2223
10:57:03|11.2224
10:57:04|11.2221
10:57:05|11.2219
10:57:05|11.22
10:57:07|11.2111
10:57:08|11.1
10:57:09|11.0981
10:57:10|11.0999
10:57:11|11.1219
10:57:12|11.1
10:57:14|11.1131
10:57:15|11.1251
10:57:16|11.1511
10:57:17|11.1363
10:57:18|11.1493
10:57:19|11.1231
10:57:20|11.1363
10:57:22|11.1635
10:57:22|11.1252
10:57:24|11.1343
10:57:25|11.1405
10:57:26|11.1427
10:57:27|11.1416
10:57:27|11.1349
10:57:28|11.1493
10:57:30|11.1428
10:57:30|11.1502
10:57:31|11.142
10:57:33|11.1358
10:57:34|11.1442
10:57:35|11.13
10:57:36|11.1349
10:57:37|11.1363
10:57:38|11.135
10:57:39|11.1253
10:57:40|11.1219
10:57:40|11.1149
10:57:42|11.1177
10:57:43|11.142
10:57:44|11.1362
10:57:45|11.1107
10:57:46|11.1164
10:57:47|11.1115
10:57:48|11.1107
10:57:49|11.11
10:57:49|11.1108
10:57:50|11.0248
10:57:52|11.0347
10:57:52|11.0459
10:57:54|11.037
10:57:54|11.0278
10:57:56|11.0466
10:57:57|11.0304
10:57:57|10.9737
10:57:59|10.9755
10:58:00|10.9658
10:58:01|10.9597
10:58:02|10.9372
10:58:03|10.9243
10:58:04|10.8779
10:58:05|10.8779
10:58:06|10.8602
10:58:07|10.8708
10:58:08|10.9124
10:58:09|10.9051
10:58:09|10.9379
10:58:11|10.923
10:58:11|10.9238
10:58:13|10.9315
10:58:14|10.924
10:58:15|10.9335
10:58:16|10.9271
10:58:17|10.9353
10:58:18|10.9445
10:58:19|10.9451
10:58:20|10.9402
10:58:21|10.9504
10:58:22|10.9447
10:58:23|10.9572
10:58:24|10.9471
10:58:25|10.9641
10:58:27|10.9985
10:58:27|10.9833
10:58:29|10.9751
10:58:30|10.9855
10:58:31|10.9888
10:58:32|10.9754
10:58:33|10.9819
10:58:33|10.9871
10:58:35|10.9742
10:58:36|10.9781
10:58:37|10.982
10:58:38|10.9768
10:58:38|10.9736
10:58:39|10.988
10:58:41|10.9903
10:58:42|11.0059
10:58:43|11.051
10:58:44|11.0627
10:58:45|11.0666
10:58:46|11.0399
10:58:48|11.0466
10:58:48|11.0367
10:58:49|11.0268
10:58:50|11.0243
10:58:51|11.0436
10:58:52|11.0292
10:58:53|11.0283
10:58:54|11.0304
10:58:55|11.0304
10:58:56|11.0297
10:58:57|11.0312
10:58:58|11.0443
10:58:59|11.0329
10:59:00|11.0329
10:59:01|11.0464
10:59:02|11.0546
10:59:03|11.0782
10:59:04|11.0793
10:59:05|11.0774
10:59:06|11.051
10:59:07|11.0588
10:59:08|11.0662
10:59:09|11.0978
10:59:10|11.0869
10:59:11|11.0938
10:59:12|11.0964
10:59:14|11.0969
10:59:15|11.1031
10:59:17|11.0964
10:59:18|11.102
10:59:19|11.0938
10:59:19|11.1048
10:59:21|11.0869
10:59:22|11.0996
10:59:23|11.0965
10:59:24|11.0904
10:59:25|11.0964
10:59:26|11.0937
10:59:27|11.0921
10:59:29|11.0938
10:59:29|11.0878
10:59:30|11.0938
10:59:32|11.0936
10:59:33|11.0938
10:59:33|11.0931
10:59:35|11.0938
10:59:35|11.1011
10:59:37|11.1
10:59:38|11.1112
10:59:39|11.1285
10:59:39|11.1236
10:59:41|11.1289
10:59:41|11.123
10:59:43|11.1167
10:59:44|11.114
10:59:45|11.115
10:59:46|11.1355
10:59:46|11.1321
10:59:47|11.1393
10:59:49|11.1438
10:59:49|11.15
10:59:51|11.172
10:59:52|11.1727
10:59:53|11.1517
10:59:54|11.1284
10:59:55|11.1411
10:59:56|11.1429
10:59:57|11.144
10:59:58|11.1427
10:59:59|11.1299
11:00:00|11.1295
11:00:01|11.1402
11:00:02|11.144
11:00:03|11.1506
11:00:04|11.1625
11:00:05|11.1543
11:00:06|11.1578
11:00:07|11.1529
11:00:08|11.1538
11:00:09|11.1562
11:00:10|11.1647
11:00:11|11.16
11:00:12|11.1665
11:00:13|11.1665
11:00:14|11.1595
11:00:16|11.1592
11:00:17|11.161
11:00:17|11.1638
11:00:19|11.1697
11:00:20|11.1618
11:00:21|11.16
11:00:22|11.147
11:00:23|11.1485
11:00:25|11.1472
11:00:25|11.1573
11:00:27|11.168
11:00:28|11.1642
11:00:29|11.1694
11:00:30|11.1767
11:00:31|11.1961
11:00:32|11.2046
11:00:33|11.1861
11:00:35|11.1989
11:00:35|11.1838
11:00:36|11.1934
11:00:37|11.178
11:00:38|11.1841
11:00:39|11.1843
11:00:40|11.1927
11:00:41|11.195
11:00:42|11.1954
11:00:43|11.22
11:00:44|11.2319
11:00:45|11.2322
11:00:46|11.234
11:00:47|11.2297
11:00:48|11.25
11:00:49|11.2432
11:00:50|11.2417
11:00:51|11.2358
11:00:52|11.2389
11:00:53|11.2377
11:00:54|11.2383
11:00:55|11.201
11:00:56|11.2018
11:00:57|11.2084
11:00:58|11.2155
11:00:59|11.223
11:01:00|11.2344
11:01:01|11.2263
11:01:02|11.2233
11:01:03|11.2359
11:01:04|11.2246
11:01:05|11.2203
11:01:06|11.2252
11:01:07|11.2288
11:01:09|11.2251
11:01:10|11.2
11:01:12|11.2204
11:01:12|11.2204
11:01:13|11.2085
11:01:14|11.2086
11:01:15|11.2023
11:01:16|11.2156
11:01:18|11.1699
11:01:19|11.1704
11:01:20|11.1571
11:01:21|11.15
11:01:22|11.15
11:01:23|11.1477
11:01:24|11.1485
11:01:25|11.115
11:01:26|11.1616
11:01:27|11.1733
11:01:28|11.1761
11:01:29|11.1479
11:01:31|11.1652
11:01:32|11.1502
11:01:33|11.1623
11:01:33|11.1628
11:01:35|11.1627
11:01:36|11.1578
11:01:37|11.162
11:01:38|11.1581
11:01:39|11.1612
11:01:40|11.1612
11:01:41|11.1604
11:01:42|11.1653
11:01:43|11.1653
11:01:44|11.16
11:01:45|11.1609
11:01:46|11.162
11:01:47|11.1715
11:01:48|11.1959
11:01:49|11.1959
11:01:50|11.1764
11:01:51|11.1719
11:01:52|11.1764
11:01:53|11.1774
11:01:54|11.1846
11:01:55|11.1887
11:01:57|11.1789
11:01:57|11.1867
11:01:58|11.1931
11:01:59|11.2
11:02:00|11.1878
11:02:01|11.1479
11:02:02|11.1696
11:02:03|11.2204
11:02:04|11.2011
11:02:05|11.2013
11:02:06|11.197
11:02:07|11.197
11:02:08|11.1997
11:02:09|11.2011
11:02:10|11.2013
11:02:11|11.2004
11:02:12|11.2006
11:02:13|11.2087
11:02:14|11.196
11:02:15|11.1993
11:02:16|11.1925
11:02:17|11.1977
11:02:19|11.1964
11:02:20|11.1846
11:02:21|11.1871
11:02:23|11.1806
11:02:23|11.1861
11:02:25|11.1861
11:02:25|11.1919
11:02:27|11.1847
11:02:27|11.1847
11:02:29|11.1847
11:02:30|11.1852
11:02:31|11.186
11:02:32|11.1862
11:02:32|11.1775
11:02:34|11.1791
11:02:36|11.1795
11:02:36|11.1842
11:02:37|11.1682
11:02:38|11.177
11:02:40|11.1686
11:02:40|11.162
11:02:42|11.1653
11:02:43|11.177
11:02:44|11.1691
11:02:44|11.1687
11:02:46|11.148
11:02:47|11.1647
11:02:48|11.1477
11:02:49|11.1505
11:02:50|11.1478
11:02:51|11.1629
11:02:52|11.1479
11:02:52|11.1604
11:02:54|11.1488
11:02:55|11.1505
11:02:56|11.1629
11:02:57|11.1601
11:02:58|11.1527
11:02:58|11.1603
11:03:00|11.1603
11:03:01|11.1603
11:03:01|11.1666
11:03:02|11.1584
11:03:04|11.1533
11:03:05|11.1688
11:03:06|11.1601
11:03:07|11.1546
11:03:08|11.16
11:03:08|11.1544
11:03:09|11.1596
11:03:11|11.1519
11:03:12|11.1546
11:03:12|11.1514
11:03:13|11.149
11:03:15|11.149
11:03:16|11.1477
11:03:17|11.1517
11:03:18|11.15
11:03:19|11.1517
11:03:21|11.1499
11:03:21|11.1499
11:03:23|11.1479
11:03:23|11.1477
11:03:25|11.1477
11:03:26|11.1479
11:03:27|11.1477
11:03:28|11.1477
11:03:29|11.0799
11:03:30|11.0681
11:03:31|11.055
11:03:32|11.037
11:03:33|11.046
11:03:35|11.0398
11:03:36|11.06
11:03:36|11.0628
11:03:37|11.0859
11:03:38|11.084
11:03:40|11.1019
11:03:40|11.0963
11:03:41|11.0793
11:03:43|11.0729
11:03:44|11.0617
11:03:45|11.0682
11:03:46|11.0568
11:03:47|11.0697
11:03:48|11.0741
11:03:49|11.0679
11:03:50|11.0745
11:03:51|11.0714
11:03:52|11.0568
11:03:53|11.0548
11:03:54|11.07
11:03:55|11.0703
11:03:56|11.0803
11:03:57|11.0971
11:03:58|11.0812
11:03:59|11.0709
11:04:00|11.0807
11:04:01|11.0777
11:04:02|11.0857
11:04:03|11.0794
11:04:04|11.0723
11:04:05|11.0722
11:04:06|11.0722
11:04:07|11.0722
11:04:08|11.0631
11:04:09|11.0643
11:04:10|11.0631
11:04:11|11.0659
11:04:12|11.0591
11:04:13|11.0576
11:04:14|11.05
11:04:15|11.0521
11:04:17|11.0288
11:04:18|11.0289
11:04:19|11.0208
11:04:20|11.0267
11:04:22|11.001
11:04:22|11.0002
11:04:24|10.9944
11:04:25|10.9947
11:04:26|10.9946
11:04:27|10.9897
11:04:28|10.9939
11:04:29|10.98
11:04:30|10.9871
11:04:31|11.
11:04:32|10.9917
11:04:33|11.0141
11:04:34|11.0044
11:04:34|10.9901
11:04:36|10.9896
11:04:37|10.9975
11:04:38|10.9901
11:04:39|10.988
11:04:40|10.9896
11:04:41|10.9975
11:04:42|10.9888
11:04:43|10.9741
11:04:44|10.9823
11:04:45|10.9884
11:04:46|10.9871
11:04:47|10.9861
11:04:48|10.9863
11:04:49|10.987
11:04:50|10.9778
11:04:51|10.9779
11:04:52|10.9728
11:04:53|10.9665
11:04:54|10.9509
11:04:55|10.957
11:04:56|10.95
11:04:57|10.9512
11:04:58|10.95
11:04:58|10.9487
11:05:00|10.9262
11:05:00|10.9309
11:05:02|10.9116
11:05:03|10.9186
11:05:04|10.9066
11:05:05|10.9
11:05:06|10.9
11:05:07|10.8993
11:05:08|10.9016
11:05:09|10.8983
11:05:09|10.9014
11:05:11|10.9044
11:05:12|10.895
11:05:13|10.8456
11:05:14|10.8411
11:05:15|10.8366
11:05:16|10.8412
11:05:17|10.8199
11:05:18|10.8199
11:05:19|10.8141
11:05:20|10.8199
11:05:22|10.8196
11:05:22|10.8048
11:05:24|10.8041
11:05:25|10.8041
11:05:25|10.8075
11:05:27|10.832
11:05:28|10.8589
11:05:29|10.8695
11:05:29|10.8501
11:05:31|10.8375
11:05:32|10.832
11:05:33|10.838
11:05:34|10.8208
11:05:35|10.8245
11:05:36|10.8322
11:05:37|10.85
11:05:39|10.84
11:05:39|10.8571
11:05:40|10.8345
11:05:41|10.8492
11:05:42|10.8691
11:05:44|10.8549
11:05:44|10.8809
11:05:45|10.8652
11:05:46|10.8999
11:05:48|10.8842
11:05:49|10.8841
11:05:50|10.8862
11:05:51|10.8842
11:05:51|10.8845
11:05:53|10.8657
11:05:54|10.8705
11:05:55|10.8798
11:05:55|10.86
11:05:57|10.8684
11:05:58|10.86
11:05:59|10.8698
11:06:00|10.86
11:06:01|10.86
11:06:02|10.852
11:06:03|10.8667
11:06:04|10.86
11:06:05|10.86
11:06:06|10.8501
11:06:07|10.8523
11:06:08|10.8541
11:06:09|10.8321
11:06:10|10.8199
11:06:11|10.8415
11:06:12|10.824
11:06:14|10.8198
11:06:14|10.8322
11:06:16|10.8198
11:06:17|10.8048
11:06:17|10.8075
11:06:18|10.804
11:06:20|10.792
11:06:21|10.7836
11:06:22|10.8
11:06:23|10.801
11:06:24|10.7915
11:06:25|10.7899
11:06:27|10.7911
11:06:28|10.8152
11:06:29|10.8
11:06:30|10.8005
11:06:31|10.802
11:06:32|10.8
11:06:32|10.771
11:06:34|10.8044
11:06:35|10.7996
11:06:36|10.8
11:06:37|10.8023
11:06:38|10.7772
11:06:39|10.7949
11:06:40|10.7949
11:06:41|10.7711
11:06:42|10.7882
11:06:43|10.7949
11:06:44|10.8085
11:06:45|10.83
11:06:46|10.8372
11:06:48|10.8445
11:06:48|10.8324
11:06:49|10.843
11:06:50|10.7988
11:06:51|10.7951
11:06:52|10.7863
11:06:53|10.7711
11:06:54|10.7923
11:06:56|10.835
11:06:56|10.8061
11:06:58|10.8048
11:06:58|10.8131
11:06:59|10.8288
11:07:01|10.8132
11:07:01|10.8266
11:07:02|10.8092
11:07:04|10.8001
11:07:05|10.8062
11:07:06|10.8024
11:07:07|10.806
11:07:08|10.8062
11:07:09|10.8062
11:07:10|10.8062
11:07:11|10.8013
11:07:12|10.8062
11:07:13|10.818
11:07:14|10.8077
11:07:15|10.8202
11:07:16|10.8134
11:07:17|10.8077
11:07:18|10.8242
11:07:19|10.8243
11:07:20|10.8287
11:07:21|10.8288
11:07:22|10.8169
11:07:24|10.865
11:07:24|10.8501
11:07:26|10.8575
11:07:27|10.8999
11:07:28|10.8999
11:07:29|10.8999
11:07:30|10.8799
11:07:31|10.8891
11:07:32|10.8816
11:07:33|10.8929
11:07:34|10.8936
11:07:35|10.8996
11:07:36|10.8998
11:07:37|10.8996
11:07:39|10.8915
11:07:40|10.8993
11:07:40|10.8901
11:07:41|10.8992
11:07:43|10.9008
11:07:43|10.9002
11:07:44|10.9004
11:07:45|10.9187
11:07:46|10.921
11:07:48|10.9188
11:07:48|10.9008
11:07:49|10.9166
11:07:50|10.923
11:07:51|10.9032
11:07:53|10.912
11:07:54|10.91
11:07:55|10.9077
11:07:56|10.89
11:07:57|10.8975
11:07:58|10.9
11:07:59|10.9077
11:08:00|10.9077
11:08:01|10.91
11:08:02|10.9055
11:08:03|10.8904
11:08:04|10.8786
11:08:05|10.8996
11:08:06|10.8802
11:08:07|10.8736
11:08:08|10.8576
11:08:09|10.8816
11:08:10|10.8581
11:08:11|10.8578
11:08:13|10.8867
11:08:13|10.8578
11:08:14|10.8578
11:08:15|10.8692
11:08:16|10.852
11:08:17|10.8521
11:08:18|10.8503
11:08:20|10.85
11:08:21|10.85
11:08:21|10.8656
11:08:22|10.844
11:08:24|10.8415
11:08:26|10.85
11:08:27|10.842
11:08:27|10.8441
11:08:29|10.8569
11:08:30|10.8569
11:08:31|10.86
11:08:32|10.8745
11:08:33|10.8642
11:08:34|10.8806
11:08:35|10.8577
11:08:36|10.8631
11:08:38|10.8629
11:08:38|10.87
11:08:39|10.861
11:08:40|10.8613
11:08:41|10.8487
11:08:42|10.861
11:08:43|10.8627
11:08:44|10.8619
11:08:45|10.8631
11:08:46|10.8813
11:08:47|10.8803
11:08:49|10.8682
11:08:49|10.8697
11:08:50|10.893
11:08:51|10.869
11:08:53|10.8803
11:08:53|10.8832
11:08:54|10.8689
11:08:55|10.8833
11:08:56|10.8732
11:08:57|10.8736
11:08:58|10.8941
11:08:59|10.8941
11:09:00|10.873
11:09:02|10.8726
11:09:02|10.88
11:09:03|10.8736
11:09:05|10.8736
11:09:06|10.8736
11:09:06|10.88
11:09:07|10.8649
11:09:09|10.8769
11:09:09|10.8769
11:09:10|10.8802
11:09:11|10.8736
11:09:12|10.8574
11:09:13|10.8576
11:09:14|10.87
11:09:15|10.8502
11:09:16|10.8502
11:09:17|10.8513
11:09:19|10.8501
11:09:19|10.8486
11:09:20|10.8627
11:09:21|10.8606
11:09:23|10.8489
11:09:24|10.8477
11:09:25|10.8477
11:09:26|10.8484
11:09:27|10.8251
11:09:28|10.8266
11:09:29|10.8435
11:09:31|10.8421
11:09:32|10.8352
11:09:33|10.8479
11:09:34|10.8284
11:09:35|10.8279
11:09:36|10.8119
11:09:37|10.8
11:09:38|10.8001
11:09:39|10.7867
11:09:40|10.7806
11:09:41|10.7806
11:09:41|10.78
11:09:43|10.7803
11:09:43|10.7834
11:09:45|10.7858
11:09:46|10.7783
11:09:47|10.78
11:09:48|10.7865
11:09:48|10.7862
11:09:50|10.7981
11:09:51|10.7822
11:09:51|10.7864
11:09:53|10.7864
11:09:53|10.7959
11:09:55|10.789
11:09:56|10.8053
11:09:56|10.7965
11:09:58|10.7955
11:09:59|10.7907
11:10:00|10.7907
11:10:01|10.7898
11:10:02|10.7907
11:10:03|10.7864
11:10:04|10.7897
11:10:05|10.7864
11:10:06|10.7889
11:10:07|10.788
11:10:08|10.7951
11:10:09|10.7897
11:10:10|10.7871
11:10:11|10.7871
11:10:12|10.7864
11:10:13|10.8224
11:10:14|10.8103
11:10:15|10.8061
11:10:16|10.8154
11:10:17|10.8087
11:10:18|10.8081
11:10:19|10.8139
11:10:20|10.8254
11:10:21|10.83
11:10:22|10.8415
11:10:23|10.8392
11:10:24|10.8206
11:10:26|10.8247
11:10:27|10.8245
11:10:29|10.834
11:10:30|10.8314
11:10:31|10.8404
11:10:32|10.8392
11:10:33|10.8415
11:10:34|10.8323
11:10:36|10.8425
11:10:36|10.8424
11:10:38|10.8399
11:10:38|10.8665
11:10:39|10.8666
11:10:40|10.8564
11:10:41|10.8521
11:10:42|10.8621
11:10:43|10.8535
11:10:45|10.8426
11:10:46|10.8536
11:10:46|10.8424
11:10:47|10.8424
11:10:49|10.8522
11:10:49|10.8424
11:10:51|10.8517
11:10:52|10.8517
11:10:52|10.85
11:10:54|10.8507
11:10:55|10.8384
11:10:56|10.8316
11:10:57|10.8445
11:10:58|10.84
11:10:59|10.8393
11:11:00|10.8313
11:11:01|10.8318
11:11:02|10.83
11:11:03|10.81
11:11:03|10.8191
11:11:04|10.8241
11:11:05|10.8241
11:11:07|10.8252
11:11:07|10.816
11:11:09|10.81
11:11:10|10.8185
11:11:11|10.8399
11:11:11|10.8373
11:11:12|10.8349
11:11:14|10.829
11:11:14|10.85
11:11:15|10.853
11:11:16|10.8534
11:11:18|10.8512
11:11:18|10.8528
11:11:20|10.8448
11:11:20|10.8422
11:11:22|10.8455
11:11:22|10.8528
11:11:24|10.8526
11:11:24|10.8489
11:11:26|10.8518
11:11:27|10.8514
11:11:29|10.845
11:11:30|10.8413
11:11:31|10.8421
11:11:32|10.8417
11:11:33|10.8003
11:11:34|10.8275
11:11:36|10.8275
11:11:36|10.81
11:11:37|10.8275
11:11:39|10.8297
11:11:40|10.8297
11:11:41|10.8275
11:11:42|10.8275
11:11:42|10.8273
11:11:43|10.8175
11:11:45|10.8163
11:11:46|10.817
11:11:47|10.817
11:11:48|10.8107
11:11:49|10.8151
11:11:50|10.8005
11:11:51|10.8005
11:11:52|10.8099
11:11:53|10.8006
11:11:54|10.8
11:11:55|10.8
11:11:56|10.8005
11:11:57|10.8
11:11:58|10.7996
11:11:59|10.7971
11:12:00|10.7993
11:12:01|10.79
11:12:02|10.7997
11:12:03|10.7997
11:12:04|10.7999
11:12:05|10.795
11:12:06|10.7999
11:12:07|10.8007
11:12:08|10.799
11:12:09|10.8082
11:12:11|10.8562
11:12:12|10.8517
11:12:13|10.86
11:12:13|10.8633
11:12:14|10.8618
11:12:15|10.852
11:12:16|10.8617
11:12:17|10.8616
11:12:18|10.8621
11:12:19|10.8501
11:12:20|10.85
11:12:21|10.8617
11:12:22|10.8413
11:12:23|10.8445
11:12:24|10.8428
11:12:25|10.8431
11:12:27|10.85
11:12:28|10.8619
11:12:29|10.8496
11:12:31|10.8504
11:12:31|10.855
11:12:33|10.84
11:12:33|10.8408
11:12:35|10.8328
11:12:35|10.8106
11:12:37|10.8135
11:12:38|10.8082
11:12:38|10.8
11:12:40|10.8145
11:12:41|10.8145
11:12:42|10.8156
11:12:43|10.8179
11:12:44|10.8179
11:12:45|10.8179
11:12:46|10.8177
11:12:47|10.8301
11:12:48|10.81
11:12:50|10.8293
11:12:50|10.8
11:12:51|10.819
11:12:53|10.8151
11:12:54|10.8173
11:12:55|10.822
11:12:56|10.8248
11:12:57|10.8269
11:12:58|10.822
11:12:58|10.8293
11:13:00|10.8366
11:13:01|10.8289
11:13:02|10.8303
11:13:03|10.8303
11:13:04|10.8306
11:13:05|10.8373
11:13:06|10.832
11:13:07|10.8309
11:13:08|10.8394
11:13:08|10.8434
11:13:10|10.8437
11:13:11|10.85
11:13:12|10.8437
11:13:13|10.8562
11:13:14|10.8619
11:13:15|10.8665
11:13:16|10.832
11:13:17|10.86
11:13:18|10.86
11:13:18|10.8531
11:13:20|10.8532
11:13:20|10.8526
11:13:22|10.8534
11:13:22|10.8727
11:13:23|10.8668
11:13:25|10.8817
11:13:26|10.8728
11:13:26|10.8787
11:13:28|10.88
11:13:29|10.8899
11:13:31|10.8973
11:13:32|10.8857
11:13:33|10.8801
11:13:34|10.88
11:13:35|10.8918
11:13:36|10.8713
11:13:37|10.8772
11:13:38|10.8668
11:13:40|10.8464
11:13:41|10.8628
11:13:42|10.8628
11:13:42|10.8186
11:13:44|10.8099
11:13:45|10.8154
11:13:46|10.804
11:13:47|10.8126
11:13:47|10.823
11:13:49|10.819
11:13:50|10.821
11:13:51|10.8243
11:13:52|10.8441
11:13:52|10.8237
11:13:53|10.8309
11:13:55|10.8604
11:13:56|10.8585
11:13:56|10.8597
11:13:57|10.8532
11:13:58|10.8532
11:13:59|10.8506
11:14:00|10.8481
11:14:01|10.8585
11:14:02|10.8591
11:14:04|10.8592
11:14:04|10.8697
11:14:06|10.8671
11:14:07|10.862
11:14:08|10.8594
11:14:08|10.8641
11:14:10|10.8629
11:14:11|10.863
11:14:12|10.8724
11:14:14|10.8797
11:14:14|10.8788
11:14:15|10.8899
11:14:16|10.89
11:14:17|10.8816
11:14:18|10.8817
11:14:19|10.8791
11:14:20|10.8825
11:14:21|10.8884
11:14:22|10.8978
11:14:23|10.89
11:14:24|10.89
11:14:25|10.8708
11:14:26|10.8821
11:14:27|10.89
11:14:29|10.8852
11:14:30|10.8816
11:14:31|10.8765
11:14:32|10.8842
11:14:34|10.8592
11:14:34|10.8594
11:14:36|10.8582
11:14:37|10.8594
11:14:38|10.8679
11:14:39|10.8722
11:14:40|10.8722
11:14:41|10.8801
11:14:42|10.8803
11:14:43|10.8799
11:14:44|10.8842
11:14:45|10.8799
11:14:46|10.871
11:14:47|10.8808
11:14:48|10.8808
11:14:49|10.8796
11:14:50|10.8695
11:14:51|10.8818
11:14:52|10.8839
11:14:53|10.89
11:14:54|10.8961
11:14:55|10.8803
11:14:56|10.8808
11:14:57|10.8811
11:14:58|10.886
11:14:59|10.8879
11:15:00|10.8882
11:15:01|10.888
11:15:02|10.8982
11:15:03|10.8878
11:15:04|10.8808
11:15:05|10.8808
11:15:06|10.8808
11:15:07|10.88
11:15:08|10.8695
11:15:09|10.86
11:15:10|10.8571
11:15:11|10.8572
11:15:12|10.8572
11:15:13|10.8572
11:15:14|10.8565
11:15:15|10.85
11:15:16|10.8557
11:15:17|10.8496
11:15:18|10.8455
11:15:19|10.8528
11:15:20|10.8419
11:15:21|10.8572
11:15:22|10.8571
11:15:23|10.8571
11:15:24|10.8572
11:15:25|10.8599
11:15:26|10.9
11:15:27|10.9234
11:15:28|10.9095
11:15:29|10.9024
11:15:31|10.9023
11:15:32|10.9091
11:15:33|10.9268
11:15:34|10.9201
11:15:35|10.9116
11:15:36|10.9269
11:15:37|10.9269
11:15:38|10.9266
11:15:39|10.93
11:15:40|10.9255
11:15:41|10.9375
11:15:42|10.9405
11:15:43|10.94
11:15:44|10.9631
11:15:45|10.969
11:15:46|10.97
11:15:47|10.9946
11:15:48|10.9772
11:15:49|10.9706
11:15:50|10.9785
11:15:51|10.9802
11:15:52|10.9989
11:15:54|10.9996
11:15:54|10.9974
11:15:56|10.9965
11:15:56|10.9998
11:15:58|11.007
11:15:58|11.001
11:16:00|10.9995
11:16:00|11.0213
11:16:01|11.0475
11:16:02|11.0408
11:16:03|11.0325
11:16:04|11.0184
11:16:05|11.0291
11:16:07|11.0147
11:16:08|11.02
11:16:09|11.0184
11:16:09|11.0225
11:16:11|11.0147
11:16:12|11.0156
11:16:13|11.0157
11:16:14|11.0165
11:16:15|11.0165
11:16:16|11.0223
11:16:17|11.0221
11:16:18|11.0385
11:16:20|11.0396
11:16:20|11.0396
11:16:21|11.0292
11:16:22|11.0221
11:16:23|11.0408
11:16:24|11.0408
11:16:25|11.0408
11:16:26|11.0405
11:16:27|11.0458
11:16:28|11.0399
11:16:29|11.0448
11:16:31|10.9882
11:16:31|10.9586
11:16:33|10.9968
11:16:34|10.9968
11:16:35|10.9966
11:16:36|10.9884
11:16:38|10.9855
11:16:39|11.0018
11:16:40|11.0176
11:16:41|11.0058
11:16:41|11.0213
11:16:43|11.0254
11:16:44|11.0224
11:16:45|11.0224
11:16:45|11.0236
11:16:47|11.0011
11:16:48|11.02
11:16:49|11.014
11:16:50|11.014
11:16:51|11.0136
11:16:52|11.0098
11:16:53|11.0078
11:16:54|10.9975
11:16:55|11.0105
11:16:56|11.0078
11:16:57|11.0146
11:16:58|11.015
11:16:59|11.0145
11:17:00|11.0166
11:17:01|11.0129
11:17:02|11.0196
11:17:03|11.015
11:17:04|11.015
11:17:05|11.009
11:17:06|10.9855
11:17:07|11.
11:17:08|10.9976
11:17:09|10.9976
11:17:10|10.9999
11:17:11|10.9929
11:17:12|10.9866
11:17:13|10.9952
11:17:14|10.9865
11:17:15|10.982
11:17:17|10.9813
11:17:17|10.9739
11:17:18|10.97
11:17:19|10.969
11:17:20|10.9666
11:17:21|10.9697
11:17:22|10.9694
11:17:23|10.9668
11:17:24|10.969
11:17:25|10.9743
11:17:26|10.9666
11:17:27|10.9733
11:17:29|10.9668
11:17:29|10.9691
11:17:30|10.9664
11:17:32|10.9623
11:17:33|10.9488
11:17:34|10.95
11:17:36|10.9472
11:17:36|10.95
11:17:38|10.9441
11:17:38|10.9424
11:17:40|10.94
11:17:41|10.94
11:17:42|10.9334
11:17:44|10.9399
11:17:44|10.9306
11:17:45|10.9299
11:17:46|10.9279
11:17:47|10.9252
11:17:48|10.9223
11:17:49|10.9292
11:17:50|10.9291
11:17:52|10.9303
11:17:53|10.92
11:17:53|10.935
11:17:55|10.9338
11:17:56|10.9359
11:17:57|10.9338
11:17:58|10.9227
11:17:59|10.9227
11:18:00|10.9322
11:18:01|10.9327
11:18:02|10.9345
11:18:02|10.9327
11:18:04|10.935
11:18:04|10.93
11:18:05|10.9291
11:18:07|10.9189
11:18:08|10.9189
11:18:09|10.9153
11:18:10|10.9153
11:18:11|10.92
11:18:12|10.9201
11:18:13|10.9157
11:18:14|10.9155
11:18:14|10.9155
11:18:16|10.9155
11:18:16|10.9155
11:18:18|10.9156
11:18:19|10.9158
11:18:20|10.9255
11:18:21|10.931
11:18:22|10.9375
11:18:23|10.9436
11:18:24|10.9365
11:18:25|10.9302
11:18:25|10.9153
11:18:27|10.9274
11:18:27|10.92
11:18:29|10.9306
11:18:29|10.9274
11:18:31|10.9451
11:18:32|10.9346
11:18:33|10.95
11:18:35|10.9526
11:18:36|10.9412
11:18:37|10.9416
11:18:37|10.9416
11:18:38|10.9416
11:18:39|10.9416
11:18:40|10.9493
11:18:41|10.95
11:18:42|10.9494
11:18:43|10.9506
11:18:44|10.95
11:18:45|10.95
11:18:47|10.9496
11:18:48|10.9416
11:18:49|10.9424
11:18:50|10.9415
11:18:51|10.9415
11:18:51|10.9399
11:18:53|10.9359
11:18:54|10.9467
11:18:55|10.9382
11:18:56|10.9413
11:18:56|10.9399
11:18:58|10.9371
11:18:59|10.9371
11:18:59|10.9479
11:19:00|10.9442
11:19:01|10.9417
11:19:03|10.9486
11:19:03|10.9486
11:19:05|10.9417
11:19:05|10.9416
11:19:07|10.9416
11:19:07|10.9433
11:19:08|10.9484
11:19:10|10.9421
11:19:10|10.9433
11:19:11|10.9433
11:19:12|10.9433
11:19:13|10.9477
11:19:14|10.9438
11:19:15|10.9435
11:19:16|10.9433
11:19:17|10.9433
11:19:19|10.95
11:19:19|10.9435
11:19:20|10.9435
11:19:22|10.9435
11:19:23|10.9433
11:19:24|10.9431
11:19:25|10.9431
11:19:26|10.9429
11:19:27|10.9353
11:19:28|10.9357
11:19:29|10.9424
11:19:30|10.9423
11:19:31|10.9423
11:19:32|10.9427
11:19:33|10.9372
11:19:35|10.9377
11:19:36|10.9357
11:19:37|10.9351
11:19:38|10.937
11:19:39|10.937
11:19:40|10.9428
11:19:41|10.9375
11:19:42|10.9351
11:19:43|10.9351
11:19:44|10.9365
11:19:45|10.9367
11:19:46|10.937
11:19:47|10.93
11:19:48|10.9301
11:19:49|10.9021
11:19:51|10.8909
11:19:51|10.8808
11:19:53|10.85
11:19:53|10.862
11:19:54|10.8665
11:19:56|10.92
11:19:57|10.9057
11:19:57|10.9165
11:19:59|10.9007
11:19:59|10.9171
11:20:00|10.9068
11:20:02|10.9051
11:20:03|10.9007
11:20:03|10.8907
11:20:05|10.8793
11:20:05|10.8735
11:20:06|10.8849
11:20:08|10.8848
11:20:09|10.8873
11:20:10|10.8921
11:20:11|10.8934
11:20:12|10.886
11:20:13|10.8863
11:20:14|10.8869
11:20:14|10.893
11:20:15|10.8947
11:20:17|10.9068
11:20:18|10.9065
11:20:19|10.8981
11:20:20|10.9068
11:20:21|10.8982
11:20:22|10.9068
11:20:23|10.9013
11:20:24|10.8918
11:20:25|10.8903
11:20:26|10.8903
11:20:27|10.8903
11:20:28|10.8903
11:20:29|10.8953
11:20:30|10.8952
11:20:31|10.8952
11:20:32|10.8896
11:20:33|10.8802
11:20:34|10.8813
11:20:36|10.8796
11:20:36|10.8781
11:20:37|10.884
11:20:38|10.8797
11:20:39|10.8797
11:20:41|10.8901
11:20:42|10.8901
11:20:43|10.8809
11:20:44|10.884
11:20:46|10.8752
11:20:47|10.8786
11:20:48|10.8705
11:20:49|10.8785
11:20:50|10.8709
11:20:51|10.87
11:20:52|10.86
11:20:53|10.8577
11:20:54|10.8566
11:20:56|10.8516
11:20:56|10.8535
11:20:57|10.8535
11:20:58|10.8605
11:20:59|10.8566
11:21:00|10.8518
11:21:01|10.8686
11:21:02|10.8639
11:21:03|10.8629
11:21:05|10.8605
11:21:06|10.8641
11:21:07|10.8636
11:21:08|10.8638
11:21:09|10.8606
11:21:10|10.8606
11:21:11|10.8621
11:21:12|10.8621
11:21:13|10.8556
11:21:14|10.85
11:21:15|10.85
11:21:16|10.85
11:21:17|10.8596
11:21:18|10.8515
11:21:19|10.8516
11:21:20|10.8516
11:21:21|10.85
11:21:22|10.8403
11:21:23|10.8411
11:21:24|10.8516
11:21:25|10.8393
11:21:26|10.8326
11:21:27|10.8467
11:21:28|10.8477
11:21:29|10.8357
11:21:30|10.8486
11:21:31|10.8378
11:21:32|10.8326
11:21:33|10.8338
11:21:34|10.836
11:21:35|10.8353
11:21:37|10.8331
11:21:38|10.836
11:21:39|10.8326
11:21:40|10.83
11:21:41|10.83
11:21:42|10.8364
11:21:43|10.8341
11:21:44|10.832
11:21:45|10.8319
11:21:46|10.8298
11:21:47|10.8289
11:21:48|10.8186
11:21:49|10.8186
11:21:50|10.8265
11:21:51|10.8335
11:21:52|10.8349
11:21:53|10.8142
11:21:54|10.8223
11:21:56|10.8002
11:21:56|10.7809
11:21:57|10.781
11:21:58|10.7887
11:21:59|10.7887
11:22:00|10.7869
11:22:01|10.7852
11:22:02|10.8562
11:22:03|10.8705
11:22:04|10.8635
11:22:05|10.8858
11:22:07|10.8875
11:22:07|10.8858
11:22:09|10.8925
11:22:10|10.8738
11:22:10|10.8689
11:22:11|10.8518
11:22:12|10.8324
11:22:14|10.8269
11:22:14|10.8451
11:22:15|10.8642
11:22:17|10.8643
11:22:18|10.8647
11:22:19|10.8649
11:22:19|10.8488
11:22:21|10.8528
11:22:21|10.8529
11:22:23|10.8502
11:22:23|10.8488
11:22:25|10.849
11:22:25|10.849
11:22:26|10.8488
11:22:28|10.8374
11:22:28|10.821
11:22:29|10.8092
11:22:31|10.82
11:22:31|10.8199
11:22:33|10.8202
11:22:33|10.8336
11:22:34|10.8334
11:22:35|10.8
11:22:37|10.8299
11:22:38|10.8488
11:22:40|10.8151
11:22:41|10.8314
11:22:41|10.8168
11:22:43|10.8298
11:22:43|10.8182
11:22:45|10.815
11:22:46|10.8193
11:22:46|10.8314
11:22:47|10.8337
11:22:49|10.8239
11:22:50|10.8267
11:22:51|10.8285
11:22:52|10.8529
11:22:53|10.8467
11:22:54|10.8371
11:22:55|10.837
11:22:56|10.85
11:22:57|10.8341
11:22:58|10.8346
11:22:59|10.8343
11:23:00|10.8343
11:23:01|10.8377
11:23:02|10.846
11:23:03|10.846
11:23:04|10.8374
11:23:05|10.8374
11:23:06|10.8466
11:23:07|10.8345
11:23:08|10.8448
11:23:09|10.8341
11:23:10|10.8333
11:23:11|10.825
11:23:12|10.8148
11:23:14|10.8147
11:23:14|10.8098
11:23:15|10.824
11:23:16|10.8135
11:23:17|10.8242
11:23:18|10.8154
11:23:19|10.825
11:23:20|10.824
11:23:21|10.8242
11:23:22|10.8095
11:23:23|10.8095
11:23:24|10.809
11:23:25|10.8011
11:23:26|10.7994
11:23:27|10.8
11:23:28|10.8166
11:23:29|10.8215
11:23:30|10.8177
11:23:31|10.8186
11:23:32|10.8138
11:23:33|10.8095
11:23:34|10.8095
11:23:35|10.795
11:23:37|10.8147
11:23:38|10.7967
11:23:40|10.7967
11:23:41|10.7983
11:23:41|10.7981
11:23:43|10.791
11:23:43|10.7951
11:23:45|10.7908
11:23:46|10.7198
11:23:47|10.7127
11:23:48|10.6949
11:23:49|10.7001
11:23:51|10.7088
11:23:51|10.7107
11:23:52|10.698
11:23:54|10.7186
11:23:55|10.7284
11:23:56|10.7117
11:23:57|10.7118
11:23:57|10.7
11:23:58|10.7049
11:23:59|10.7111
11:24:00|10.7072
11:24:01|10.7
11:24:02|10.7
11:24:03|10.6996
11:24:05|10.6966
11:24:06|10.6918
11:24:07|10.6951
11:24:08|10.6832
11:24:09|10.6828
11:24:10|10.7106
11:24:11|10.7095
11:24:11|10.7059
11:24:13|10.7
11:24:14|10.7107
11:24:15|10.7056
11:24:16|10.6801
11:24:17|10.6943
11:24:18|10.6952
11:24:19|10.6831
11:24:20|10.6934
11:24:21|10.6866
11:24:22|10.6853
11:24:23|10.6832
11:24:25|10.6797
11:24:25|10.6797
11:24:27|10.6807
11:24:27|10.6731
11:24:29|10.6792
11:24:30|10.664
11:24:30|10.65
11:24:32|10.6408
11:24:32|10.6462
11:24:33|10.6415
11:24:34|10.6451
11:24:35|10.6278
11:24:36|10.6366
11:24:38|10.6386
11:24:39|10.6281
11:24:40|10.6284
11:24:41|10.6281
11:24:42|10.6281
11:24:43|10.6239
11:24:44|10.6357
11:24:44|10.6238
11:24:46|10.6228
11:24:47|10.6279
11:24:47|10.6087
11:24:49|10.6022
11:24:50|10.6029
11:24:51|10.6018
11:24:52|10.5802
11:24:53|10.5901
11:24:54|10.5806
11:24:55|10.58
11:24:56|10.5766
11:24:57|10.5767
11:24:58|10.581
11:24:59|10.5827
11:24:59|10.5986
11:25:01|10.6025
11:25:02|10.6062
11:25:04|10.6116
11:25:04|10.6078
11:25:05|10.6022
11:25:06|10.6011
11:25:07|10.576
11:25:08|10.5781
11:25:10|10.5982
11:25:10|10.5999
11:25:11|10.5999
11:25:12|10.596
11:25:13|10.5858
11:25:14|10.5949
11:25:15|10.5965
11:25:17|10.5946
11:25:17|10.5945
11:25:18|10.5859
11:25:19|10.586
11:25:21|10.6
11:25:22|10.5988
11:25:22|10.5965
11:25:23|10.6057
11:25:25|10.6004
11:25:26|10.6013
11:25:27|10.6145
11:25:28|10.6045
11:25:29|10.6047
11:25:30|10.6081
11:25:31|10.6057
11:25:32|10.6048
11:25:33|10.6047
11:25:34|10.6
11:25:35|10.5908
11:25:36|10.589
11:25:37|10.5965
11:25:38|10.5879
11:25:39|10.5904
11:25:40|10.5904
11:25:42|10.5898
11:25:43|10.5889
11:25:44|10.5836
11:25:44|10.5938
11:25:46|10.586
11:25:47|10.5892
11:25:48|10.5904
11:25:50|10.5738
11:25:50|10.5791
11:25:51|10.5738
11:25:52|10.5739
11:25:54|10.5505
11:25:55|10.5461
11:25:56|10.54
11:25:57|10.5451
11:25:58|10.54
11:25:59|10.5438
11:26:00|10.5326
11:26:01|10.532
11:26:02|10.5354
11:26:03|10.5298
11:26:03|10.532
11:26:05|10.537
11:26:06|10.5366
11:26:07|10.5322
11:26:08|10.5325
11:26:09|10.54
11:26:10|10.5318
11:26:11|10.5358
11:26:12|10.529
11:26:13|10.5255
11:26:13|10.529
11:26:14|10.5238
11:26:16|10.5188
11:26:17|10.5196
11:26:18|10.5039
11:26:19|10.5
11:26:20|10.5066
11:26:21|10.5001
11:26:22|10.5
11:26:23|10.5001
11:26:24|10.5001
11:26:25|10.5001
11:26:26|10.5
11:26:27|10.5
11:26:28|10.499
11:26:28|10.4863
11:26:30|10.4962
11:26:31|10.4924
11:26:32|10.491
11:26:32|10.4893
11:26:33|10.4945
11:26:35|10.4912
11:26:36|10.4914
11:26:37|10.4901
11:26:38|10.491
11:26:39|10.49
11:26:40|10.4901
11:26:42|10.4863
11:26:43|10.49
11:26:43|10.4859
11:26:44|10.4803
11:26:46|10.4812
11:26:47|10.49
11:26:48|10.4901
11:26:49|10.5
11:26:50|10.4992
11:26:51|10.4992
11:26:52|10.4871
11:26:53|10.5107
11:26:54|10.5
11:26:55|10.5
11:26:56|10.5005
11:26:57|10.4913
11:26:58|10.4986
11:26:59|10.4898
11:27:00|10.5001
11:27:01|10.4993
11:27:02|10.4901
11:27:04|10.4814
11:27:04|10.4883
11:27:05|10.4789
11:27:06|10.4814
11:27:07|10.4872
11:27:08|10.4814
11:27:09|10.4814
11:27:10|10.4814
11:27:11|10.4814
11:27:12|10.4857
11:27:13|10.4801
11:27:14|10.4815
11:27:15|10.4789
11:27:16|10.4789
11:27:17|10.4758
11:27:18|10.4739
11:27:19|10.4801
11:27:20|10.4793
11:27:21|10.485
11:27:22|10.4849
11:27:24|10.4869
11:27:25|10.4905
11:27:25|10.4827
11:27:27|10.4891
11:27:28|10.4969
11:27:29|10.4911
11:27:29|10.4907
11:27:30|10.4898
11:27:31|10.4911
11:27:32|10.5107
11:27:33|10.5041
11:27:34|10.4973
11:27:35|10.5064
11:27:37|10.5041
11:27:37|10.5003
11:27:39|10.5039
11:27:39|10.4921
11:27:40|10.5015
11:27:42|10.5055
11:27:43|10.5064
11:27:45|10.5167
11:27:45|10.5167
11:27:46|10.5167
11:27:48|10.5128
11:27:49|10.5184
11:27:50|10.5167
11:27:51|10.5166
11:27:52|10.5187
11:27:53|10.5188
11:27:54|10.5187
11:27:55|10.5167
11:27:56|10.52
11:27:57|10.5264
11:27:58|10.5219
11:27:59|10.531
11:28:00|10.531
11:28:02|10.531
11:28:02|10.5405
11:28:03|10.5463
11:28:04|10.5474
11:28:05|10.56
11:28:06|10.5619
11:28:07|10.5666
11:28:08|10.5732
11:28:09|10.5739
11:28:10|10.5894
11:28:11|10.5854
11:28:12|10.5794
11:28:13|10.5739
11:28:14|10.58
11:28:15|10.5675
11:28:17|10.5702
11:28:17|10.5579
11:28:19|10.58
11:28:20|10.5673
11:28:20|10.5836
11:28:21|10.57
11:28:22|10.5762
11:28:24|10.5777
11:28:25|10.577
11:28:25|10.5801
11:28:26|10.5748
11:28:28|10.5724
11:28:28|10.5767
11:28:29|10.5895
11:28:31|10.5894
11:28:32|10.5884
11:28:33|10.5891
11:28:33|10.5859
11:28:34|10.5927
11:28:35|10.5941
11:28:36|10.596
11:28:37|10.596
11:28:39|10.5911
11:28:40|10.596
11:28:40|10.6083
11:28:42|10.6141
11:28:43|10.6141
11:28:44|10.6141
11:28:45|10.6114
11:28:45|10.5941
11:28:47|10.612
11:28:48|10.6294
11:28:49|10.6201
11:28:51|10.6391
11:28:52|10.6202
11:28:52|10.6209
11:28:54|10.6257
11:28:55|10.6211
11:28:56|10.6269
11:28:57|10.6113
11:28:59|10.6
11:28:59|10.6
11:29:00|10.6079
11:29:01|10.6133
11:29:02|10.6154
11:29:03|10.5995
11:29:05|10.6
11:29:06|10.5999
11:29:06|10.6004
11:29:07|10.6
11:29:08|10.6075
11:29:09|10.6019
11:29:11|10.6009
11:29:11|10.5987
11:29:12|10.6079
11:29:14|10.6
11:29:14|10.6096
11:29:15|10.6092
11:29:16|10.6021
11:29:17|10.6011
11:29:18|10.6339
11:29:19|10.6331
11:29:20|10.6415
11:29:21|10.6133
11:29:22|10.6118
11:29:23|10.6132
11:29:24|10.6375
11:29:25|10.6282
11:29:26|10.6368
11:29:28|10.6451
11:29:29|10.6424
11:29:30|10.6456
11:29:31|10.645
11:29:32|10.6441
11:29:33|10.6667
11:29:33|10.653
11:29:35|10.6667
11:29:36|10.6559
11:29:36|10.6511
11:29:38|10.66
11:29:39|10.6598
11:29:40|10.6723
11:29:41|10.6663
11:29:42|10.6781
11:29:43|10.6702
11:29:44|10.656
11:29:46|10.6555
11:29:46|10.6773
11:29:47|10.6623
11:29:48|10.6771
11:29:50|10.6664
11:29:51|10.6777
11:29:51|10.6866
11:29:53|10.677
11:29:54|10.6819
11:29:55|10.689
11:29:56|10.661
11:29:57|10.679
11:29:58|10.6611
11:29:59|10.6732
11:30:00|10.6701
11:30:01|10.6777
11:30:02|10.6748
11:30:03|10.6764
11:30:04|10.67
11:30:05|10.6769
11:30:05|10.6613
11:30:07|10.6722
11:30:08|10.6777
11:30:09|10.6764
11:30:10|10.677
11:30:11|10.6755
11:30:12|10.6709
11:30:13|10.6714
11:30:14|10.6769
11:30:15|10.6758
11:30:16|10.6769
11:30:17|10.678
11:30:17|10.6748
11:30:19|10.6791
11:30:20|10.6748
11:30:21|10.6785
11:30:22|10.689
11:30:23|10.6815
11:30:24|10.6775
11:30:25|10.6862
11:30:26|10.6865
11:30:27|10.6787
11:30:28|10.6881
11:30:29|10.69
11:30:30|10.686
11:30:31|10.69
11:30:32|10.69
11:30:33|10.6872
11:30:34|10.6898
11:30:35|10.69
11:30:36|10.69
11:30:37|10.69
11:30:39|10.6893
11:30:39|10.68
11:30:40|10.6875
11:30:41|10.69
11:30:42|10.6912
11:30:43|10.6869
11:30:45|10.678
11:30:46|10.6891
11:30:47|10.6892
11:30:48|10.69
11:30:49|10.69
11:30:51|10.683
11:30:51|10.683
11:30:52|10.6872
11:30:54|10.6898
11:30:55|10.6816
11:30:56|10.6788
11:30:57|10.6812
11:30:58|10.6812
11:30:59|10.6691
11:30:59|10.6765
11:31:01|10.6765
11:31:01|10.6831
11:31:02|10.683
11:31:03|10.6755
11:31:04|10.6755
11:31:05|10.675
11:31:07|10.662
11:31:07|10.6731
11:31:09|10.6642
11:31:10|10.6734
11:31:11|10.661
11:31:12|10.661
11:31:13|10.661
11:31:13|10.6538
11:31:14|10.658
11:31:15|10.65
11:31:17|10.6283
11:31:17|10.6259
11:31:18|10.6138
11:31:20|10.6
11:31:21|10.6006
11:31:21|10.6
11:31:22|10.6
11:31:23|10.6
11:31:24|10.599
11:31:25|10.587
11:31:27|10.5851
11:31:27|10.585
11:31:28|10.5712
11:31:30|10.5833
11:31:31|10.5841
11:31:32|10.5756
11:31:32|10.54
11:31:34|10.543
11:31:34|10.5232
11:31:35|10.5315
11:31:36|10.522
11:31:37|10.522
11:31:38|10.5353
11:31:39|10.542
11:31:41|10.5355
11:31:42|10.5397
11:31:43|10.53
11:31:44|10.5383
11:31:45|10.53
11:31:47|10.5341
11:31:47|10.5375
11:31:49|10.53
11:31:49|10.5359
11:31:51|10.5335
11:31:52|10.528
11:31:53|10.5161
11:31:53|10.5284
11:31:55|10.5104
11:31:56|10.5023
11:31:57|10.5096
11:31:58|10.5019
11:31:59|10.4988
11:32:00|10.5
11:32:01|10.5023
11:32:03|10.5098
11:32:04|10.52
11:32:04|10.5015
11:32:05|10.5102
11:32:06|10.5095
11:32:08|10.5087
11:32:09|10.5091
11:32:10|10.501
11:32:11|10.5019
11:32:12|10.5031
11:32:13|10.5013
11:32:14|10.5012
11:32:14|10.5012
11:32:15|10.5091
11:32:17|10.502
11:32:18|10.5007
11:32:19|10.512
11:32:20|10.5193
11:32:21|10.5079
11:32:21|10.509
11:32:23|10.5088
11:32:24|10.5021
11:32:25|10.5025
11:32:26|10.5087
11:32:27|10.502
11:32:28|10.5016
11:32:28|10.502
11:32:30|10.5004
11:32:31|10.5091
11:32:31|10.5005
11:32:32|10.5004
11:32:34|10.5066
11:32:35|10.5067
11:32:36|10.5091
11:32:37|10.5134
11:32:38|10.5091
11:32:39|10.5
11:32:40|10.501
11:32:41|10.5185
11:32:42|10.5185
11:32:43|10.5185
11:32:44|10.5072
11:32:45|10.5061
11:32:46|10.5315
11:32:48|10.5313
11:32:49|10.5224
11:32:50|10.53
11:32:52|10.5398
11:32:53|10.5328
11:32:54|10.5379
11:32:55|10.5398
11:32:56|10.5294
11:32:57|10.5398
11:32:58|10.5357
11:33:00|10.5448
11:33:01|10.546
11:33:01|10.546
11:33:02|10.5493
11:33:03|10.5455
11:33:04|10.546
11:33:06|10.5444
11:33:07|10.5373
11:33:08|10.5429
11:33:09|10.543
11:33:10|10.543
11:33:11|10.54
11:33:12|10.5638
11:33:12|10.5553
11:33:14|10.553
11:33:15|10.5523
11:33:16|10.5373
11:33:16|10.5431
11:33:18|10.5553
11:33:19|10.5548
11:33:20|10.5553
11:33:21|10.5599
11:33:22|10.5552
11:33:23|10.5543
11:33:24|10.5588
11:33:25|10.5519
11:33:26|10.5518
11:33:27|10.5599
11:33:28|10.5588
11:33:29|10.5599
11:33:30|10.5591
11:33:31|10.5686
11:33:32|10.5548
11:33:33|10.55
11:33:34|10.5495
11:33:35|10.5463
11:33:36|10.5461
11:33:37|10.5378
11:33:38|10.5335
11:33:39|10.5443
11:33:40|10.5423
11:33:41|10.5193
11:33:42|10.51
11:33:43|10.51
11:33:44|10.5101
11:33:45|10.5193
11:33:46|10.528
11:33:47|10.5198
11:33:49|10.5298
11:33:50|10.5198
11:33:51|10.5207
11:33:52|10.5207
11:33:53|10.5201
11:33:54|10.5211
11:33:55|10.5198
11:33:56|10.5198
11:33:57|10.5198
11:33:57|10.5292
11:33:59|10.5275
11:34:00|10.5481
11:34:01|10.5487
11:34:02|10.55
11:34:03|10.5489
11:34:03|10.5495
11:34:05|10.5526
11:34:06|10.5381
11:34:07|10.5489
11:34:08|10.5539
11:34:09|10.5514
11:34:10|10.5485
11:34:11|10.5487
11:34:12|10.5639
11:34:13|10.5643
11:34:14|10.58
11:34:15|10.5904
11:34:16|10.577
11:34:17|10.5892
11:34:18|10.5889
11:34:19|10.5999
11:34:20|10.609
11:34:21|10.6092
11:34:22|10.6174
11:34:23|10.6099
11:34:24|10.6002
11:34:25|10.6074
11:34:26|10.6089
11:34:27|10.6156
11:34:28|10.6155
11:34:29|10.6002
11:34:30|10.6113
11:34:31|10.6116
11:34:32|10.6155
11:34:33|10.6117
11:34:34|10.6036
11:34:35|10.6113
11:34:36|10.6142
11:34:37|10.6032
11:34:38|10.6023
11:34:39|10.6008
11:34:40|10.6156
11:34:41|10.6166
11:34:42|10.6154
11:34:43|10.6145
11:34:44|10.626
11:34:45|10.6346
11:34:47|10.6232
11:34:47|10.6346
11:34:49|10.6339
11:34:50|10.6244
11:34:51|10.6247
11:34:52|10.6346
11:34:53|10.6166
11:34:54|10.6056
11:34:55|10.6223
11:34:57|10.6191
11:34:57|10.6191
11:34:58|10.6191
11:34:59|10.5783
11:35:00|10.5905
11:35:02|10.5887
11:35:02|10.5814
11:35:04|10.5762
11:35:05|10.578
11:35:06|10.562
11:35:07|10.5679
11:35:08|10.5732
11:35:09|10.5886
11:35:10|10.5806
11:35:11|10.5916
11:35:12|10.6049
11:35:13|10.5873
11:35:14|10.5838
11:35:15|10.5844
11:35:16|10.596
11:35:17|10.5959
11:35:18|10.5955
11:35:19|10.5806
11:35:20|10.6042
11:35:21|10.6009
11:35:22|10.5934
11:35:24|10.5947
11:35:25|10.5947
11:35:25|10.5947
11:35:27|10.5946
11:35:28|10.5944
11:35:29|10.591
11:35:30|10.5917
11:35:31|10.5921
11:35:32|10.5936
11:35:33|10.5935
11:35:34|10.5717
11:35:35|10.562
11:35:36|10.5576
11:35:37|10.5899
11:35:37|10.5689
11:35:39|10.5832
11:35:40|10.571
11:35:41|10.5838
11:35:41|10.5705
11:35:43|10.5761
11:35:44|10.5689
11:35:45|10.5642
11:35:46|10.5642
11:35:47|10.556
11:35:48|10.5638
11:35:49|10.5625
11:35:50|10.5536
11:35:51|10.5742
11:35:53|10.5742
11:35:53|10.5742
11:35:54|10.5739
11:35:55|10.5701
11:35:57|10.5654
11:35:57|10.5654
11:35:58|10.5654
11:35:59|10.596
11:36:00|10.596
11:36:02|10.5816
11:36:02|10.5866
11:36:03|10.5806
11:36:04|10.5662
11:36:05|10.5849
11:36:07|10.5849
11:36:08|10.5848
11:36:09|10.5849
11:36:10|10.55
11:36:11|10.5653
11:36:12|10.5635
11:36:13|10.5693
11:36:14|10.5686
11:36:15|10.5711
11:36:16|10.5711
11:36:17|10.5521
11:36:19|10.554
11:36:19|10.5561
11:36:21|10.5524
11:36:22|10.5524
11:36:23|10.5466
11:36:23|10.554
11:36:25|10.554
11:36:26|10.5477
11:36:27|10.5446
11:36:28|10.5561
11:36:29|10.5533
11:36:29|10.5478
11:36:31|10.5471
11:36:32|10.5471
11:36:33|10.5478
11:36:33|10.5478
11:36:35|10.5478
11:36:35|10.5499
11:36:37|10.55
11:36:37|10.5593
11:36:39|10.5593
11:36:40|10.5579
11:36:41|10.5455
11:36:42|10.5415
11:36:43|10.5583
11:36:44|10.5583
11:36:45|10.559
11:36:46|10.5469
11:36:46|10.5472
11:36:47|10.5575
11:36:49|10.5483
11:36:49|10.5573
11:36:51|10.5538
11:36:53|10.5526
11:36:53|10.5428
11:36:55|10.5469
11:36:56|10.5428
11:36:57|10.5525
11:36:58|10.5421
11:36:59|10.53
11:37:00|10.53
11:37:01|10.5349
11:37:03|10.5258
11:37:03|10.5209
11:37:04|10.524
11:37:05|10.524
11:37:06|10.524
11:37:07|10.5202
11:37:08|10.524
11:37:09|10.5258
11:37:10|10.53
11:37:11|10.5352
11:37:12|10.5263
11:37:13|10.5209
11:37:15|10.5285
11:37:16|10.5269
11:37:16|10.5273
11:37:17|10.53
11:37:19|10.53
11:37:20|10.53
11:37:21|10.53
11:37:21|10.5209
11:37:22|10.5209
11:37:24|10.5286
11:37:24|10.5209
11:37:25|10.5229
11:37:27|10.5286
11:37:27|10.5272
11:37:28|10.5212
11:37:29|10.524
11:37:31|10.5226
11:37:32|10.5273
11:37:33|10.5211
11:37:34|10.513
11:37:35|10.5141
11:37:36|10.5207
11:37:37|10.5106
11:37:38|10.5205
11:37:39|10.5127
11:37:40|10.5162
11:37:41|10.519
11:37:42|10.521
11:37:43|10.5209
11:37:44|10.5208
11:37:45|10.5208
11:37:46|10.521
11:37:47|10.5205
11:37:48|10.5164
11:37:49|10.5164
11:37:50|10.5113
11:37:51|10.5113
11:37:53|10.5118
11:37:54|10.5092
11:37:55|10.5095
11:37:56|10.5095
11:37:57|10.5164
11:37:58|10.5162
11:38:00|10.51
11:38:00|10.5104
11:38:01|10.5157
11:38:02|10.5105
11:38:03|10.5105
11:38:04|10.5127
11:38:05|10.5105
11:38:07|10.51
11:38:08|10.51
11:38:09|10.51
11:38:10|10.51
11:38:10|10.5092
11:38:11|10.505
11:38:13|10.5096
11:38:14|10.51
11:38:14|10.5169
11:38:15|10.5107
11:38:16|10.5208
11:38:17|10.5201
11:38:19|10.522
11:38:19|10.5102
11:38:21|10.5212
11:38:21|10.5201
11:38:23|10.5199
11:38:24|10.5199
11:38:24|10.5199
11:38:26|10.5199
11:38:27|10.5199
11:38:27|10.524
11:38:29|10.524
11:38:30|10.51
11:38:30|10.51
11:38:32|10.51
11:38:32|10.5197
11:38:33|10.5153
11:38:34|10.5197
11:38:36|10.5199
11:38:36|10.5158
11:38:38|10.5287
11:38:38|10.52
11:38:39|10.5297
11:38:41|10.5297
11:38:41|10.5361
11:38:43|10.5575
11:38:44|10.5598
11:38:44|10.5481
11:38:46|10.5727
11:38:47|10.58
11:38:48|10.5836
11:38:49|10.5721
11:38:50|10.5787
11:38:50|10.5787
11:38:51|10.5632
11:38:53|10.5619
11:38:55|10.564
11:38:56|10.5839
11:38:57|10.5838
11:38:58|10.5839
11:38:59|10.5831
11:39:00|10.5787
11:39:01|10.5787
11:39:03|10.5839
11:39:04|10.5833
11:39:04|10.5704
11:39:06|10.57
11:39:06|10.5714
11:39:07|10.5714
11:39:09|10.5735
11:39:10|10.5742
11:39:11|10.5839
11:39:12|10.596
11:39:12|10.596
11:39:14|10.5877
11:39:15|10.6017
11:39:16|10.5993
11:39:17|10.5847
11:39:17|10.5967
11:39:19|10.5916
11:39:20|10.607
11:39:21|10.6043
11:39:22|10.6052
11:39:24|10.6046
11:39:24|10.6024
11:39:26|10.6058
11:39:27|10.607
11:39:27|10.6046
11:39:29|10.599
11:39:30|10.599
11:39:31|10.6062
11:39:32|10.599
11:39:32|10.6046
11:39:33|10.6335
11:39:34|10.6449
11:39:36|10.6476
11:39:36|10.685
11:39:37|10.6849
11:39:39|10.6819
11:39:39|10.7008
11:39:41|10.7027
11:39:41|10.7103
11:39:43|10.6806
11:39:43|10.6974
11:39:44|10.7011
11:39:46|10.7008
11:39:46|10.7094
11:39:48|10.7132
11:39:48|10.7499
11:39:50|10.7499
11:39:50|10.7499
11:39:51|10.74
11:39:53|10.7588
11:39:53|10.7532
11:39:55|10.7734
11:39:56|10.7664
11:39:57|10.7518
11:39:58|10.7341
11:39:59|10.7474
11:40:00|10.7346
11:40:01|10.7573
11:40:03|10.7575
11:40:04|10.7383
11:40:05|10.7479
11:40:06|10.7507
11:40:07|10.7501
11:40:08|10.757
11:40:09|10.7548
11:40:09|10.7639
11:40:11|10.757
11:40:12|10.7692
11:40:13|10.7552
11:40:14|10.7676
11:40:15|10.7681
11:40:16|10.7728
11:40:17|10.7777
11:40:18|10.7693
11:40:18|10.7902
11:40:20|10.7996
11:40:21|10.8157
11:40:22|10.8066
11:40:23|10.8087
11:40:24|10.8316
11:40:25|10.8463
11:40:26|10.85
11:40:27|10.85
11:40:28|10.8473
11:40:29|10.85
11:40:30|10.8362
11:40:31|10.8498
11:40:32|10.849
11:40:33|10.8496
11:40:34|10.8395
11:40:36|10.8463
11:40:36|10.8496
11:40:37|10.8401
11:40:38|10.8441
11:40:39|10.8457
11:40:40|10.848
11:40:41|10.8485
11:40:42|10.85
11:40:43|10.8105
11:40:44|10.8111
11:40:45|10.7945
11:40:46|10.8
11:40:47|10.8144
11:40:49|10.815
11:40:49|10.7695
11:40:51|10.798
11:40:51|10.7947
11:40:52|10.7921
11:40:53|10.8
11:40:55|10.7922
11:40:56|10.8016
11:40:57|10.8166
11:40:58|10.8004
11:40:59|10.7938
11:41:01|10.7802
11:41:02|10.785
11:41:03|10.7814
11:41:04|10.7329
11:41:05|10.74
11:41:06|10.7558
11:41:07|10.7731
11:41:08|10.7422
11:41:09|10.7814
11:41:10|10.7457
11:41:11|10.7494
11:41:12|10.7479
11:41:13|10.7
11:41:14|10.7099
11:41:15|10.7
11:41:16|10.7105
11:41:17|10.6837
11:41:18|10.6851
11:41:19|10.6877
11:41:20|10.6789
11:41:21|10.6911
11:41:22|10.6861
11:41:23|10.7123
11:41:24|10.7143
11:41:25|10.7056
11:41:26|10.7056
11:41:27|10.7056
11:41:28|10.7146
11:41:29|10.7187
11:41:30|10.7011
11:41:31|10.694
11:41:32|10.679
11:41:33|10.6847
11:41:34|10.679
11:41:35|10.686
11:41:36|10.6869
11:41:37|10.6862
11:41:38|10.6856
11:41:39|10.7281
11:41:40|10.7177
11:41:41|10.7212
11:41:42|10.7184
11:41:43|10.7169
11:41:44|10.719
11:41:45|10.7181
11:41:46|10.7179
11:41:47|10.7178
11:41:48|10.7178
11:41:49|10.7168
11:41:50|10.7178
11:41:51|10.6913
11:41:52|10.6975
11:41:53|10.692
11:41:54|10.6905
11:41:55|10.6824
11:41:56|10.6829
11:41:57|10.6754
11:41:59|10.685
11:41:59|10.688
11:42:00|10.6951
11:42:01|10.6951
11:42:02|10.7051
11:42:03|10.6995
11:42:04|10.6828
11:42:05|10.69
11:42:06|10.6896
11:42:07|10.6899
11:42:08|10.6998
11:42:09|10.7
11:42:10|10.7
11:42:11|10.7206
11:42:12|10.7182
11:42:13|10.7183
11:42:14|10.728
11:42:15|10.7271
11:42:16|10.7088
11:42:17|10.7114
11:42:18|10.7008
11:42:19|10.719
11:42:20|10.7073
11:42:21|10.7033
11:42:22|10.7046
11:42:23|10.7113
11:42:24|10.7271
11:42:25|10.7285
11:42:26|10.7272
11:42:27|10.7086
11:42:28|10.7176
11:42:29|10.708
11:42:30|10.7145
11:42:31|10.708
11:42:32|10.7
11:42:33|10.6947
11:42:34|10.6803
11:42:35|10.6904
11:42:36|10.6896
11:42:37|10.7061
11:42:38|10.6993
11:42:39|10.6881
11:42:40|10.6881
11:42:41|10.6881
11:42:42|10.6978
11:42:43|10.6978
11:42:44|10.7
11:42:46|10.7005
11:42:47|10.708
11:42:48|10.6897
11:42:48|10.708
11:42:50|10.708
11:42:50|10.7059
11:42:52|10.7025
11:42:52|10.6987
11:42:54|10.708
11:42:54|10.7075
11:42:55|10.7031
11:42:56|10.7025
11:42:58|10.7063
11:42:59|10.7063
11:43:01|10.7151
11:43:01|10.7285
11:43:03|10.7399
11:43:04|10.7395
11:43:05|10.7327
11:43:06|10.75
11:43:07|10.762
11:43:08|10.7506
11:43:09|10.762
11:43:11|10.762
11:43:12|10.7617
11:43:13|10.762
11:43:14|10.765
11:43:15|10.7817
11:43:16|10.83
11:43:16|10.8386
11:43:18|10.8168
11:43:18|10.8305
11:43:19|10.8252
11:43:21|10.8305
11:43:22|10.8384
11:43:23|10.8448
11:43:24|10.8311
11:43:25|10.8305
11:43:26|10.8768
11:43:27|10.8712
11:43:28|10.874
11:43:29|10.8727
11:43:30|10.8895
11:43:31|10.8815
11:43:32|10.8858
11:43:33|10.8901
11:43:34|10.8886
11:43:35|10.8851
11:43:36|10.8802
11:43:37|10.8747
11:43:38|10.8564
11:43:39|10.8503
11:43:40|10.8244
11:43:41|10.8607
11:43:42|10.8636
11:43:43|10.8442
11:43:44|10.87
11:43:45|10.8504
11:43:46|10.8604
11:43:47|10.8541
11:43:48|10.8674
11:43:49|10.873
11:43:50|10.8725
11:43:51|10.8658
11:43:52|10.8681
11:43:53|10.8651
11:43:54|10.8478
11:43:55|10.845
11:43:56|10.8356
11:43:58|10.8399
11:43:59|10.8404
11:44:00|10.8385
11:44:01|10.8479
11:44:02|10.8589
11:44:03|10.8588
11:44:04|10.8482
11:44:05|10.8432
11:44:06|10.8502
11:44:07|10.8488
11:44:08|10.8479
11:44:09|10.8489
11:44:11|10.8526
11:44:11|10.8495
11:44:13|10.851
11:44:14|10.8576
11:44:15|10.8502
11:44:15|10.85
11:44:17|10.8506
11:44:18|10.8497
11:44:18|10.85
11:44:19|10.844
11:44:20|10.8472
11:44:21|10.8575
11:44:22|10.8444
11:44:23|10.8444
11:44:24|10.8528
11:44:25|10.858
11:44:26|10.8655
11:44:28|10.8674
11:44:29|10.8862
11:44:30|10.8745
11:44:31|10.8999
11:44:32|10.8809
11:44:33|10.8775
11:44:34|10.8894
11:44:35|10.89
11:44:36|10.8884
11:44:37|10.8898
11:44:38|10.8881
11:44:39|10.8899
11:44:40|10.8855
11:44:41|10.9196
11:44:42|10.925
11:44:43|10.9568
11:44:44|10.9447
11:44:45|10.9531
11:44:46|10.9459
11:44:48|10.957
11:44:48|10.9673
11:44:49|10.9647
11:44:50|10.9727
11:44:51|10.9666
11:44:52|10.9688
11:44:53|10.9651
11:44:54|10.9519
11:44:55|10.9523
11:44:56|10.9519
11:44:57|10.9615
11:44:59|10.9464
11:45:00|10.9525
11:45:01|10.9241
11:45:03|10.9468
11:45:03|10.9354
11:45:05|10.9385
11:45:06|10.9396
11:45:07|10.9598
11:45:08|10.9352
11:45:09|10.9121
11:45:10|10.9001
11:45:11|10.9132
11:45:12|10.8884
11:45:13|10.8795
11:45:14|10.8913
11:45:15|10.8444
11:45:16|10.7901
11:45:17|10.8313
11:45:18|10.808
11:45:19|10.7869
11:45:20|10.7455
11:45:21|10.7586
11:45:22|10.7466
11:45:23|10.7597
11:45:24|10.7692
11:45:25|10.757
11:45:26|10.7823
11:45:27|10.7987
11:45:28|10.8251
11:45:29|10.8439
11:45:30|10.8184
11:45:31|10.8268
11:45:32|10.8268
11:45:33|10.83
11:45:34|10.8422
11:45:35|10.84
11:45:36|10.8873
11:45:37|10.9018
11:45:38|10.9036
11:45:39|10.9199
11:45:40|10.9145
11:45:41|10.9132
11:45:42|10.9166
11:45:43|10.95
11:45:44|10.9245
11:45:45|10.921
11:45:46|10.9333
11:45:47|10.9255
11:45:48|10.9496
11:45:49|10.9279
11:45:50|10.9241
11:45:51|10.9175
11:45:52|10.909
11:45:53|10.9194
11:45:54|10.9139
11:45:55|10.913
11:45:56|10.9187
11:45:57|10.8905
11:45:58|10.8964
11:45:59|10.8988
11:46:00|10.8875
11:46:02|10.8417
11:46:03|10.8274
11:46:04|10.8059
11:46:05|10.8267
11:46:06|10.828
11:46:07|10.8284
11:46:09|10.8264
11:46:09|10.8024
11:46:10|10.789
11:46:11|10.7726
11:46:12|10.7726
11:46:13|10.7788
11:46:14|10.76
11:46:15|10.7825
11:46:16|10.7781
11:46:17|10.773
11:46:18|10.7842
11:46:19|10.784
11:46:21|10.7871
11:46:21|10.8051
11:46:23|10.8335
11:46:23|10.8672
11:46:25|10.8634
11:46:26|10.8609
11:46:27|10.8663
11:46:28|10.8562
11:46:29|10.8371
11:46:29|10.8302
11:46:31|10.8136
11:46:31|10.7726
11:46:33|10.8042
11:46:34|10.8098
11:46:35|10.7871
11:46:36|10.7912
11:46:37|10.7984
11:46:39|10.7897
11:46:39|10.7848
11:46:40|10.77
11:46:41|10.7775
11:46:42|10.7713
11:46:43|10.7974
11:46:45|10.7929
11:46:45|10.8027
11:46:46|10.8071
11:46:48|10.7981
11:46:49|10.8246
11:46:50|10.85
11:46:51|10.826
11:46:52|10.823
11:46:53|10.8414
11:46:54|10.8402
11:46:54|10.823
11:46:55|10.8185
11:46:57|10.8296
11:46:58|10.8268
11:46:59|10.826
11:47:00|10.8247
11:47:00|10.8255
11:47:02|10.8301
11:47:04|10.827
11:47:04|10.8378
11:47:06|10.8253
11:47:07|10.8399
11:47:08|10.8293
11:47:09|10.8521
11:47:10|10.8448
11:47:11|10.8486
11:47:12|10.8491
11:47:13|10.8583
11:47:14|10.8448
11:47:15|10.8448
11:47:16|10.8595
11:47:17|10.8475
11:47:18|10.8455
11:47:19|10.8448
11:47:20|10.8448
11:47:21|10.8448
11:47:22|10.8455
11:47:23|10.8352
11:47:24|10.8352
11:47:25|10.8493
11:47:26|10.8413
11:47:27|10.8105
11:47:28|10.8186
11:47:29|10.8172
11:47:30|10.8352
11:47:31|10.8352
11:47:32|10.8265
11:47:33|10.8264
11:47:34|10.8073
11:47:35|10.8073
11:47:36|10.8
11:47:37|10.807
11:47:39|10.8
11:47:40|10.8073
11:47:41|10.808
11:47:42|10.808
11:47:43|10.8073
11:47:44|10.8127
11:47:45|10.8
11:47:46|10.808
11:47:47|10.8079
11:47:47|10.8091
11:47:49|10.808
11:47:50|10.809
11:47:51|10.8103
11:47:51|10.8091
11:47:53|10.8271
11:47:54|10.8274
11:47:54|10.8271
11:47:55|10.841
11:47:57|10.8443
11:47:58|10.8443
11:47:59|10.8341
11:47:59|10.8455
11:48:00|10.8359
11:48:02|10.8242
11:48:03|10.835
11:48:05|10.8359
11:48:06|10.8234
11:48:06|10.8246
11:48:08|10.8359
11:48:09|10.8359
11:48:10|10.8351
11:48:11|10.8354
11:48:12|10.8322
11:48:13|10.8322
11:48:14|10.8355
11:48:15|10.8322
11:48:16|10.8323
11:48:17|10.8355
11:48:18|10.8355
11:48:19|10.8322
11:48:20|10.8322
11:48:21|10.8337
11:48:22|10.8448
11:48:23|10.8448
11:48:24|10.8325
11:48:25|10.8377
11:48:26|10.8377
11:48:27|10.8377
11:48:28|10.8233
11:48:28|10.8239
11:48:30|10.8189
11:48:31|10.8322
11:48:32|10.8322
11:48:33|10.8316
11:48:33|10.8201
11:48:35|10.8224
11:48:36|10.8224
11:48:37|10.8202
11:48:37|10.8202
11:48:39|10.8
11:48:40|10.8007
11:48:41|10.782
11:48:42|10.7826
11:48:43|10.8034
11:48:44|10.8176
11:48:45|10.8176
11:48:46|10.8176
11:48:47|10.7934
11:48:48|10.7854
11:48:49|10.8
11:48:50|10.7661
11:48:51|10.7661
11:48:52|10.8154
11:48:53|10.8103
11:48:54|10.8032
11:48:55|10.8085
11:48:56|10.8153
11:48:57|10.8143
11:48:58|10.7988
11:48:59|10.7988
11:49:00|10.7988
11:49:01|10.8153
11:49:02|10.8154
11:49:04|10.8153
11:49:05|10.8156
11:49:06|10.8153
11:49:06|10.8056
11:49:08|10.8129
11:49:09|10.8129
11:49:10|10.8024
11:49:11|10.8041
11:49:12|10.8156
11:49:13|10.8048
11:49:15|10.8065
11:49:16|10.8095
11:49:17|10.8083
11:49:18|10.8063
11:49:19|10.8067
11:49:20|10.8033
11:49:21|10.8033
11:49:22|10.8033
11:49:23|10.8019
11:49:23|10.791
11:49:25|10.791
11:49:26|10.791
11:49:27|10.791
11:49:28|10.791
11:49:29|10.791
11:49:30|10.791
11:49:31|10.7947
11:49:32|10.7917
11:49:33|10.7937
11:49:34|10.7937
11:49:35|10.7906
11:49:36|10.7909
11:49:37|10.783
11:49:38|10.783
11:49:39|10.783
11:49:40|10.783
11:49:41|10.7872
11:49:42|10.7831
11:49:43|10.783
11:49:44|10.783
11:49:45|10.783
11:49:46|10.7831
11:49:47|10.79
11:49:48|10.7919
11:49:49|10.7909
11:49:50|10.7964
11:49:51|10.791
11:49:52|10.7908
11:49:53|10.7832
11:49:54|10.7596
11:49:55|10.7499
11:49:56|10.7562
11:49:57|10.7436
11:49:59|10.7499
11:50:00|10.7499
11:50:00|10.7564
11:50:01|10.7499
11:50:03|10.7502
11:50:03|10.7499
11:50:05|10.7453
11:50:06|10.7536
11:50:07|10.7511
11:50:08|10.7513
11:50:09|10.7513
11:50:10|10.7508
11:50:11|10.7519
11:50:13|10.7508
11:50:13|10.7508
11:50:14|10.7508
11:50:15|10.75
11:50:16|10.7555
11:50:17|10.7504
11:50:18|10.7504
11:50:20|10.7404
11:50:21|10.749
11:50:22|10.749
11:50:23|10.7404
11:50:24|10.74
11:50:25|10.74
11:50:26|10.74
11:50:27|10.7482
11:50:28|10.74
11:50:29|10.74
11:50:30|10.749
11:50:31|10.7373
11:50:32|10.7359
11:50:33|10.7389
11:50:34|10.7357
11:50:35|10.7357
11:50:36|10.74
11:50:37|10.74
11:50:38|10.7365
11:50:39|10.7373
11:50:40|10.7351
11:50:41|10.7225
11:50:42|10.7203
11:50:43|10.7248
11:50:45|10.7
11:50:45|10.7161
11:50:46|10.7168
11:50:47|10.7104
11:50:49|10.71
11:50:49|10.7002
11:50:50|10.7
11:50:51|10.7
11:50:53|10.7
11:50:54|10.6732
11:50:54|10.667
11:50:55|10.6577
11:50:56|10.6644
11:50:58|10.6461
11:50:59|10.6499
11:50:59|10.635
11:51:01|10.6194
11:51:01|10.6341
11:51:02|10.6167
11:51:04|10.6707
11:51:05|10.68
11:51:05|10.6791
11:51:07|10.6716
11:51:08|10.6621
11:51:10|10.6645
11:51:10|10.6635
11:51:12|10.6696
11:51:12|10.6662
11:51:14|10.6434
11:51:15|10.659
11:51:16|10.6702
11:51:17|10.6499
11:51:18|10.675
11:51:19|10.6852
11:51:20|10.7
11:51:21|10.7339
11:51:22|10.7495
11:51:23|10.7412
11:51:24|10.7439
11:51:25|10.7355
11:51:26|10.7456
11:51:27|10.7456
11:51:28|10.7773
11:51:29|10.7633
11:51:30|10.7474
11:51:31|10.721
11:51:32|10.739
11:51:33|10.7338
11:51:34|10.7333
11:51:35|10.7435
11:51:36|10.7411
11:51:37|10.7462
11:51:38|10.6938
11:51:39|10.6891
11:51:40|10.733
11:51:41|10.733
11:51:42|10.7246
11:51:43|10.7243
11:51:44|10.7281
11:51:45|10.7222
11:51:46|10.7211
11:51:47|10.7147
11:51:48|10.712
11:51:49|10.712
11:51:50|10.701
11:51:51|10.701
11:51:52|10.7
11:51:54|10.7
11:51:54|10.7
11:51:55|10.7
11:51:56|10.7
11:51:57|10.7119
11:51:58|10.7009
11:51:59|10.7
11:52:00|10.7
11:52:01|10.7073
11:52:02|10.7032
11:52:03|10.6906
11:52:04|10.689
11:52:05|10.6882
11:52:07|10.6751
11:52:08|10.6751
11:52:09|10.6751
11:52:10|10.6751
11:52:11|10.673
11:52:12|10.6715
11:52:13|10.6715
11:52:14|10.6715
11:52:15|10.6715
11:52:16|10.6759
11:52:17|10.6837
11:52:18|10.6802
11:52:19|10.6997
11:52:20|10.6881
11:52:22|10.6828
11:52:23|10.6831
11:52:23|10.6832
11:52:24|10.6881
11:52:26|10.6881
11:52:27|10.683
11:52:28|10.6871
11:52:29|10.6799
11:52:30|10.6815
11:52:31|10.687
11:52:32|10.687
11:52:33|10.687
11:52:34|10.6854
11:52:35|10.6854
11:52:36|10.6717
11:52:37|10.685
11:52:38|10.6734
11:52:39|10.6827
11:52:40|10.677
11:52:41|10.6731
11:52:42|10.6828
11:52:43|10.677
11:52:44|10.6768
11:52:45|10.6768
11:52:46|10.6888
11:52:47|10.6956
11:52:48|10.7096
11:52:49|10.7176
11:52:51|10.7183
11:52:51|10.7281
11:52:52|10.7159
11:52:53|10.7199
11:52:54|10.7205
11:52:55|10.7241
11:52:56|10.73
11:52:57|10.7476
11:52:58|10.7455
11:52:59|10.7473
11:53:00|10.7476
11:53:01|10.7568
11:53:02|10.752
11:53:03|10.7313
11:53:04|10.7313
11:53:05|10.7278
11:53:07|10.712
11:53:08|10.7162
11:53:09|10.7125
11:53:11|10.7122
11:53:12|10.7094
11:53:12|10.7174
11:53:14|10.7174
11:53:15|10.7212
11:53:15|10.7212
11:53:16|10.7128
11:53:18|10.7046
11:53:18|10.7046
11:53:20|10.7
11:53:20|10.7062
11:53:22|10.7166
11:53:23|10.7166
11:53:23|10.7212
11:53:25|10.7029
11:53:25|10.7
11:53:26|10.6992
11:53:28|10.69
11:53:28|10.69
11:53:30|10.6901
11:53:31|10.6901
11:53:32|10.6901
11:53:33|10.695
11:53:33|10.695
11:53:35|10.695
11:53:36|10.684
11:53:37|10.6934
11:53:37|10.6934
11:53:39|10.6854
11:53:40|10.6854
11:53:41|10.6934
11:53:42|10.6845
11:53:43|10.6756
11:53:44|10.6756
11:53:45|10.6803
11:53:46|10.6803
11:53:47|10.6756
11:53:48|10.6803
11:53:49|10.6837
11:53:50|10.6854
11:53:51|10.6913
11:53:51|10.6881
11:53:53|10.7112
11:53:54|10.7174
11:53:55|10.741
11:53:56|10.7407
11:53:57|10.7315
11:53:58|10.7204
11:53:58|10.7306
11:54:00|10.7198
11:54:01|10.7298
11:54:02|10.7172
11:54:02|10.718
11:54:03|10.7091
11:54:05|10.7162
11:54:06|10.7091
11:54:07|10.7091
11:54:09|10.714
11:54:09|10.7059
11:54:11|10.7
11:54:11|10.6839
11:54:12|10.6867
11:54:13|10.6867
11:54:14|10.7017
11:54:16|10.69
11:54:17|10.7
11:54:18|10.7
11:54:19|10.6987
11:54:20|10.6986
11:54:21|10.6801
11:54:22|10.69
11:54:23|10.684
11:54:24|10.68
11:54:25|10.6813
11:54:26|10.6818
11:54:27|10.6818
11:54:28|10.684
11:54:29|10.6888
11:54:30|10.688
11:54:31|10.688
11:54:32|10.69
11:54:33|10.69
11:54:34|10.6829
11:54:35|10.6829
11:54:36|10.6844
11:54:38|10.6897
11:54:38|10.6896
11:54:39|10.7
11:54:40|10.7047
11:54:41|10.6969
11:54:42|10.7047
11:54:43|10.7047
11:54:44|10.6868
11:54:45|10.6868
11:54:46|10.6978
11:54:47|10.6881
11:54:48|10.6844
11:54:49|10.6844
11:54:50|10.6983
11:54:51|10.6882
11:54:52|10.6894
11:54:53|10.7024
11:54:54|10.7038
11:54:55|10.7048
11:54:56|10.7024
11:54:57|10.6991
11:54:58|10.6991
11:54:59|10.6988
11:55:00|10.6988
11:55:01|10.7095
11:55:02|10.7029
11:55:03|10.7
11:55:04|10.7021
11:55:05|10.7021
11:55:06|10.7021
11:55:07|10.7134
11:55:09|10.7062
11:55:10|10.7148
11:55:11|10.7211
11:55:13|10.7338
11:55:14|10.6991
11:55:15|10.6991
11:55:16|10.6991
11:55:17|10.6991
11:55:18|10.6991
11:55:19|10.7
11:55:21|10.6757
11:55:21|10.6959
11:55:23|10.67
11:55:23|10.6731
11:55:24|10.6731
11:55:25|10.65
11:55:27|10.6514
11:55:27|10.6406
11:55:28|10.6406
11:55:30|10.6284
11:55:30|10.635
11:55:32|10.631
11:55:32|10.637
11:55:33|10.6294
11:55:34|10.6
11:55:36|10.5814
11:55:36|10.5765
11:55:37|10.5841
11:55:39|10.5785
11:55:39|10.5835
11:55:41|10.5638
11:55:42|10.55
11:55:42|10.5692
11:55:43|10.5422
11:55:44|10.5398
11:55:45|10.5444
11:55:47|10.5501
11:55:48|10.5626
11:55:48|10.5671
11:55:49|10.5784
11:55:50|10.5763
11:55:51|10.5489
11:55:53|10.549
11:55:54|10.5376
11:55:55|10.5471
11:55:55|10.5191
11:55:56|10.5386
11:55:58|10.5655
11:55:58|10.5593
11:56:00|10.568
11:56:01|10.5783
11:56:01|10.5576
11:56:02|10.567
11:56:04|10.5707
11:56:05|10.5609
11:56:06|10.5375
11:56:06|10.5375
11:56:07|10.5475
11:56:09|10.5289
11:56:10|10.55
11:56:11|10.548
11:56:12|10.5458
11:56:13|10.5455
11:56:14|10.5419
11:56:15|10.544
11:56:16|10.5204
11:56:18|10.5427
11:56:18|10.5391
11:56:19|10.549
11:56:20|10.5531
11:56:21|10.5515
11:56:22|10.5521
11:56:23|10.5492
11:56:25|10.568
11:56:26|10.5672
11:56:27|10.5602
11:56:28|10.5578
11:56:29|10.5564
11:56:30|10.5564
11:56:31|10.553
11:56:31|10.5766
11:56:33|10.5787
11:56:34|10.5564
11:56:35|10.5564
11:56:36|10.5565
11:56:37|10.5611
11:56:38|10.5708
11:56:39|10.5703
11:56:40|10.5706
11:56:41|10.5787
11:56:42|10.5711
11:56:43|10.5758
11:56:44|10.5771
11:56:45|10.5771
11:56:46|10.5792
11:56:47|10.578
11:56:48|10.5784
11:56:49|10.5872
11:56:51|10.6084
11:56:51|10.5961
11:56:52|10.5961
11:56:53|10.6049
11:56:55|10.5959
11:56:56|10.6085
11:56:57|10.6
11:56:57|10.6063
11:56:59|10.6085
11:56:59|10.6321
11:57:01|10.6439
11:57:02|10.6421
11:57:03|10.64
11:57:03|10.6407
11:57:05|10.626
11:57:05|10.6367
11:57:06|10.6057
11:57:07|10.6087
11:57:08|10.6023
11:57:10|10.6224
11:57:11|10.609
11:57:12|10.6164
11:57:13|10.6051
11:57:14|10.6147
11:57:16|10.608
11:57:16|10.6191
11:57:17|10.6097
11:57:18|10.6097
11:57:19|10.6164
11:57:20|10.6169
11:57:22|10.6218
11:57:23|10.6323
11:57:23|10.6323
11:57:25|10.6375
11:57:25|10.6278
11:57:27|10.6284
11:57:28|10.6274
11:57:29|10.6256
11:57:30|10.6284
11:57:31|10.6347
11:57:32|10.6288
11:57:34|10.6323
11:57:34|10.6303
11:57:35|10.6363
11:57:36|10.6363
11:57:37|10.6288
11:57:38|10.6323
11:57:39|10.6363
11:57:40|10.6288
11:57:41|10.6357
11:57:42|10.6296
11:57:43|10.6284
11:57:44|10.6245
11:57:45|10.6468
11:57:46|10.6472
11:57:47|10.6373
11:57:48|10.6373
11:57:49|10.6318
11:57:50|10.6373
11:57:51|10.6468
11:57:52|10.6565
11:57:53|10.6533
11:57:54|10.6531
11:57:55|10.6531
11:57:56|10.6531
11:57:57|10.6503
11:57:58|10.6423
11:57:59|10.6501
11:58:00|10.6468
11:58:01|10.6531
11:58:02|10.6531
11:58:03|10.6531
11:58:04|10.6531
11:58:05|10.64
11:58:06|10.6452
11:58:07|10.6452
11:58:09|10.6445
11:58:09|10.639
11:58:11|10.639
11:58:12|10.6446
11:58:13|10.6374
11:58:14|10.6323
11:58:15|10.6323
11:58:16|10.61
11:58:18|10.6159
11:58:19|10.6168
11:58:20|10.6168
11:58:20|10.6098
11:58:22|10.6167
11:58:23|10.6167
11:58:24|10.6167
11:58:25|10.6168
11:58:26|10.6168
11:58:26|10.6256
11:58:28|10.6252
11:58:29|10.6298
11:58:30|10.6235
11:58:31|10.6252
11:58:32|10.6313
11:58:33|10.6232
11:58:34|10.6232
11:58:35|10.6232
11:58:36|10.6347
11:58:37|10.6313
11:58:38|10.6418
11:58:40|10.6452
11:58:40|10.6344
11:58:42|10.6348
11:58:43|10.6429
11:58:43|10.6349
11:58:44|10.6445
11:58:46|10.6356
11:58:46|10.6429
11:58:47|10.6445
11:58:49|10.6499
11:58:49|10.6499
11:58:51|10.6499
11:58:51|10.6429
11:58:52|10.6356
11:58:53|10.6592
11:58:54|10.6743
11:58:55|10.6794
11:58:56|10.6794
11:58:58|10.6794
11:58:58|10.6956
11:58:59|10.6956
11:59:00|10.6903
11:59:02|10.691
11:59:02|10.6911
11:59:04|10.6838
11:59:05|10.6821
11:59:05|10.6792
11:59:07|10.7054
11:59:08|10.69
11:59:08|10.6839
11:59:09|10.6799
11:59:11|10.6771
11:59:11|10.676
11:59:13|10.6756
11:59:14|10.6648
11:59:15|10.6648
11:59:16|10.6748
11:59:18|10.6721
11:59:19|10.6721
11:59:19|10.6721
11:59:20|10.6721
11:59:22|10.6717
11:59:22|10.6748
11:59:23|10.6748
11:59:24|10.6806
11:59:25|10.6798
11:59:26|10.6798
11:59:27|10.6808
11:59:28|10.6808
11:59:29|10.683
11:59:30|10.683
11:59:32|10.683
11:59:33|10.6896
11:59:34|10.6803
11:59:35|10.683
11:59:36|10.6809
11:59:37|10.6809
11:59:38|10.6764
11:59:39|10.6764
11:59:40|10.683
11:59:41|10.683
11:59:42|10.683
11:59:43|10.683
11:59:44|10.683
11:59:45|10.6785
11:59:46|10.6794
11:59:47|10.6692
11:59:48|10.6775
11:59:49|10.6784
11:59:50|10.6677
11:59:51|10.6769
11:59:52|10.6769
11:59:53|10.6769
11:59:54|10.6692
11:59:55|10.6623
11:59:56|10.658
11:59:57|10.6624
11:59:58|10.6594
11:59:59|10.6499
12:00:00|10.6352
12:00:01|10.6519
12:00:02|10.636
12:00:03|10.636
12:00:04|10.6415
12:00:05|10.6347
12:00:06|10.6347
12:00:07|10.6326
12:00:08|10.6325
12:00:09|10.6328
12:00:10|10.6299
12:00:11|10.6449
12:00:12|10.6347
12:00:13|10.6407
12:00:15|10.6293
12:00:16|10.6469
12:00:17|10.6367
12:00:18|10.6473
12:00:19|10.6395
12:00:21|10.6395
12:00:21|10.636
12:00:22|10.6339
12:00:24|10.6323
12:00:24|10.6271
12:00:26|10.6445
12:00:26|10.6426
12:00:27|10.6411
12:00:28|10.6395
12:00:29|10.6395
12:00:30|10.6403
12:00:32|10.6411
12:00:33|10.6411
12:00:34|10.6411
12:00:35|10.6367
12:00:35|10.6387
12:00:37|10.6271
12:00:38|10.6336
12:00:39|10.6347
12:00:40|10.6339
12:00:40|10.6346
12:00:42|10.6446
12:00:42|10.6446
12:00:44|10.6388
12:00:45|10.6329
12:00:46|10.649
12:00:46|10.6446
12:00:47|10.6688
12:00:49|10.6688
12:00:49|10.6661
12:00:50|10.6516
12:00:51|10.6739
12:00:52|10.6573
12:00:54|10.6638
12:00:55|10.6539
12:00:56|10.6688
12:00:57|10.6541
12:00:58|10.6679
12:00:59|10.6679
12:01:00|10.6679
12:01:01|10.6645
12:01:02|10.6645
12:01:03|10.6645
12:01:04|10.6623
12:01:05|10.6623
12:01:05|10.6561
12:01:06|10.6556
12:01:08|10.6614
12:01:09|10.6614
12:01:10|10.6614
12:01:10|10.6539
12:01:12|10.6539
12:01:13|10.6614
12:01:14|10.66
12:01:15|10.6588
12:01:16|10.6679
12:01:18|10.6587
12:01:18|10.6679
12:01:20|10.6679
12:01:21|10.6679
12:01:23|10.6614
12:01:24|10.6592
12:01:25|10.66
12:01:26|10.6599
12:01:27|10.6563
12:01:28|10.6679
12:01:28|10.6698
12:01:29|10.6799
12:01:30|10.6701
12:01:32|10.7276
12:01:32|10.716
12:01:34|10.7499
12:01:34|10.7487
12:01:35|10.7367
12:01:37|10.7512
12:01:38|10.76
12:01:39|10.76
12:01:40|10.752
12:01:41|10.7561
12:01:42|10.76
12:01:43|10.7501
12:01:43|10.7825
12:01:45|10.7771
12:01:46|10.7771
12:01:47|10.7849
12:01:48|10.77
12:01:49|10.7847
12:01:50|10.785
12:01:51|10.7615
12:01:52|10.7698
12:01:53|10.75
12:01:54|10.7502
12:01:55|10.752
12:01:56|10.753
12:01:57|10.7517
12:01:58|10.7686
12:01:59|10.7541
12:02:00|10.7783
12:02:01|10.7644
12:02:02|10.7664
12:02:03|10.7561
12:02:04|10.7845
12:02:05|10.7735
12:02:06|10.7846
12:02:07|10.7776
12:02:09|10.7731
12:02:09|10.7777
12:02:11|10.785
12:02:11|10.7893
12:02:13|10.7899
12:02:13|10.7845
12:02:14|10.79
12:02:15|10.79
12:02:16|10.79
12:02:18|10.7846
12:02:19|10.7794
12:02:20|10.7848
12:02:21|10.7894
12:02:23|10.8103
12:02:23|10.8044
12:02:24|10.82
12:02:26|10.8182
12:02:27|10.8077
12:02:28|10.8111
12:02:29|10.8173
12:02:29|10.8266
12:02:31|10.817
12:02:32|10.83
12:02:33|10.8297
12:02:35|10.823
12:02:35|10.8292
12:02:36|10.83
12:02:38|10.84
12:02:38|10.8398
12:02:39|10.9
12:02:40|10.8985
12:02:41|10.8985
12:02:42|10.8927
12:02:43|10.8794
12:02:44|10.92
12:02:45|10.9072
12:02:46|10.9124
12:02:47|10.9124
12:02:48|10.92
12:02:49|10.9067
12:02:50|10.9197
12:02:51|10.9124
12:02:52|10.898
12:02:54|10.9001
12:02:54|10.9018
12:02:55|10.889
12:02:56|10.8671
12:02:57|10.8921
12:02:58|10.896
12:02:59|10.8961
12:03:00|10.9128
12:03:01|10.9102
12:03:03|10.9062
12:03:03|10.8912
12:03:05|10.9016
12:03:06|10.9133
12:03:06|10.8986
12:03:08|10.8925
12:03:08|10.8926
12:03:10|10.89
12:03:11|10.8988
12:03:12|10.9045
12:03:13|10.8954
12:03:14|10.9029
12:03:15|10.9018
12:03:15|10.8921
12:03:16|10.9055
12:03:18|10.9042
12:03:19|10.9269
12:03:21|10.9158
12:03:21|10.9165
12:03:22|10.9119
12:03:23|10.9125
12:03:25|10.916
12:03:26|10.8905
12:03:27|10.9077
12:03:28|10.8902
12:03:29|10.8985
12:03:30|10.8991
12:03:31|10.898
12:03:32|10.893
12:03:32|10.9251
12:03:34|10.9318
12:03:36|10.9116
12:03:36|10.9088
12:03:37|10.9089
12:03:38|10.92
12:03:39|10.92
12:03:40|10.9157
12:03:42|10.919
12:03:43|10.9086
12:03:43|10.9114
12:03:45|10.9093
12:03:46|10.9122
12:03:47|10.9096
12:03:48|10.9096
12:03:49|10.9089
12:03:50|10.8994
12:03:51|10.8974
12:03:51|10.89
12:03:53|10.8901
12:03:54|10.8981
12:03:55|10.8911
12:03:55|10.89
12:03:57|10.89
12:03:58|10.8956
12:03:58|10.88
12:04:00|10.8592
12:04:01|10.8511
12:04:02|10.8414
12:04:02|10.8422
12:04:04|10.8506
12:04:04|10.8578
12:04:06|10.8871
12:04:06|10.8627
12:04:07|10.8743
12:04:09|10.8555
12:04:09|10.8524
12:04:10|10.8738
12:04:11|10.8687
12:04:12|10.8633
12:04:14|10.8661
12:04:15|10.855
12:04:16|10.8704
12:04:17|10.88
12:04:18|10.8557
12:04:20|10.8642
12:04:21|10.8671
12:04:22|10.8629
12:04:23|10.8658
12:04:25|10.8644
12:04:25|10.867
12:04:26|10.8646
12:04:28|10.8667
12:04:29|10.8667
12:04:29|10.8529
12:04:30|10.8536
12:04:32|10.8635
12:04:33|10.855
12:04:33|10.8577
12:04:35|10.87
12:04:35|10.8693
12:04:37|10.8582
12:04:37|10.8584
12:04:39|10.8694
12:04:40|10.863
12:04:41|10.8633
12:04:42|10.8656
12:04:43|10.8656
12:04:44|10.8651
12:04:45|10.8563
12:04:46|10.8632
12:04:47|10.8656
12:04:48|10.861
12:04:49|10.8614
12:04:50|10.8614
12:04:51|10.8617
12:04:52|10.8617
12:04:53|10.861
12:04:54|10.8614
12:04:55|10.87
12:04:56|10.8713
12:04:57|10.8766
12:04:58|10.8725
12:04:59|10.8871
12:05:00|10.8779
12:05:01|10.8869
12:05:02|10.8757
12:05:03|10.8745
12:05:04|10.8831
12:05:05|10.883
12:05:06|10.883
12:05:07|10.8774
12:05:08|10.87
12:05:09|10.8735
12:05:10|10.8689
12:05:11|10.8704
12:05:12|10.8689
12:05:13|10.8565
12:05:14|10.8614
12:05:15|10.8614
12:05:16|10.8698
12:05:17|10.8708
12:05:18|10.8596
12:05:19|10.8601
12:05:20|10.8777
12:05:21|10.881
12:05:22|10.881
12:05:23|10.8695
12:05:24|10.8625
12:05:26|10.871
12:05:26|10.871
12:05:27|10.8724
12:05:29|10.8815
12:05:30|10.872
12:05:31|10.8731
12:05:32|10.8711
12:05:33|10.8711
12:05:34|10.8602
12:05:35|10.8695
12:05:36|10.8635
12:05:37|10.852
12:05:39|10.8629
12:05:39|10.852
12:05:40|10.8606
12:05:41|10.8606
12:05:42|10.8606
12:05:43|10.86
12:05:44|10.86
12:05:45|10.8535
12:05:46|10.8533
12:05:47|10.8533
12:05:49|10.8352
12:05:50|10.8241
12:05:50|10.8008
12:05:52|10.782
12:05:52|10.7858
12:05:54|10.757
12:05:54|10.7463
12:05:55|10.7549
12:05:56|10.7296
12:05:58|10.7492
12:05:58|10.7832
12:05:59|10.7678
12:06:00|10.7507
12:06:02|10.763
12:06:03|10.7487
12:06:04|10.7441
12:06:05|10.7668
12:06:05|10.7668
12:06:06|10.774
12:06:07|10.774
12:06:08|10.7712
12:06:09|10.7744
12:06:10|10.7823
12:06:11|10.7661
12:06:12|10.7813
12:06:14|10.7813
12:06:15|10.7896
12:06:15|10.7896
12:06:16|10.7834
12:06:17|10.7832
12:06:18|10.7717
12:06:20|10.7762
12:06:21|10.7725
12:06:22|10.8006
12:06:23|10.7993
12:06:24|10.8105
12:06:25|10.7981
12:06:26|10.7969
12:06:28|10.8043
12:06:28|10.806
12:06:29|10.7993
12:06:30|10.7993
12:06:31|10.8119
12:06:32|10.7993
12:06:34|10.8
12:06:34|10.8053
12:06:36|10.805
12:06:36|10.8
12:06:38|10.7999
12:06:39|10.7958
12:06:40|10.7955
12:06:41|10.7955
12:06:41|10.7955
12:06:43|10.7955
12:06:44|10.793
12:06:45|10.7922
12:06:46|10.8136
12:06:47|10.8293
12:06:48|10.8156
12:06:49|10.8263
12:06:50|10.8112
12:06:51|10.817
12:06:52|10.8145
12:06:54|10.8263
12:06:54|10.819
12:06:55|10.8267
12:06:57|10.816
12:06:58|10.811
12:06:58|10.7785
12:06:59|10.7875
12:07:00|10.7746
12:07:02|10.7763
12:07:02|10.7786
12:07:03|10.7786
12:07:04|10.7834
12:07:05|10.798
12:07:06|10.8131
12:07:07|10.8108
12:07:08|10.8108
12:07:09|10.7987
12:07:10|10.7897
12:07:11|10.7968
12:07:13|10.8001
12:07:13|10.8071
12:07:14|10.8179
12:07:15|10.8057
12:07:16|10.8071
12:07:17|10.8162
12:07:19|10.8075
12:07:19|10.8071
12:07:21|10.8071
12:07:22|10.8075
12:07:23|10.8071
12:07:25|10.8072
12:07:25|10.7904
12:07:27|10.7986
12:07:28|10.7964
12:07:29|10.8061
12:07:30|10.8061
12:07:31|10.7965
12:07:33|10.8071
12:07:33|10.8071
12:07:34|10.7967
12:07:36|10.7967
12:07:37|10.8056
12:07:38|10.8049
12:07:38|10.7943
12:07:40|10.7905
12:07:41|10.7964
12:07:41|10.7964
12:07:43|10.7966
12:07:43|10.7966
12:07:45|10.7902
12:07:46|10.7935
12:07:47|10.7935
12:07:48|10.7935
12:07:49|10.7935
12:07:50|10.79
12:07:51|10.79
12:07:52|10.79
12:07:53|10.79
12:07:54|10.7897
12:07:55|10.7897
12:07:56|10.7878
12:07:57|10.7875
12:07:58|10.7844
12:07:59|10.7854
12:08:00|10.7836
12:08:01|10.7836
12:08:02|10.7835
12:08:03|10.7835
12:08:04|10.7836
12:08:05|10.7854
12:08:06|10.7899
12:08:07|10.7899
12:08:08|10.7787
12:08:09|10.7848
12:08:10|10.7779
12:08:11|10.782
12:08:12|10.777
12:08:14|10.7776
12:08:14|10.7779
12:08:16|10.77
12:08:17|10.7674
12:08:18|10.7626
12:08:18|10.7674
12:08:20|10.7537
12:08:21|10.7538
12:08:22|10.7466
12:08:23|10.7483
12:08:25|10.7527
12:08:25|10.746
12:08:26|10.746
12:08:28|10.7558
12:08:29|10.7558
12:08:30|10.7499
12:08:31|10.7439
12:08:32|10.7439
12:08:33|10.7492
12:08:34|10.74
12:08:35|10.7476
12:08:37|10.7451
12:08:38|10.7451
12:08:39|10.7451
12:08:40|10.7453
12:08:40|10.746
12:08:42|10.7492
12:08:42|10.7624
12:08:44|10.7632
12:08:45|10.7632
12:08:45|10.7636
12:08:46|10.7636
12:08:48|10.7381
12:08:49|10.7411
12:08:49|10.7619
12:08:50|10.7619
12:08:52|10.7307
12:08:52|10.75
12:08:53|10.7564
12:08:55|10.7493
12:08:55|10.7564
12:08:57|10.7519
12:08:57|10.7577
12:08:58|10.7692
12:08:59|10.7692
12:09:00|10.7763
12:09:01|10.7714
12:09:02|10.7662
12:09:03|10.7754
12:09:05|10.78
12:09:06|10.78
12:09:07|10.7693
12:09:07|10.7523
12:09:08|10.7725
12:09:09|10.7725
12:09:11|10.7725
12:09:11|10.7725
12:09:13|10.7857
12:09:14|10.7691
12:09:14|10.7799
12:09:15|10.7799
12:09:16|10.7723
12:09:17|10.7799
12:09:19|10.7799
12:09:20|10.7799
12:09:20|10.7875
12:09:21|10.7732
12:09:23|10.7684
12:09:24|10.7799
12:09:25|10.7715
12:09:26|10.7724
12:09:27|10.7863
12:09:28|10.7799
12:09:29|10.7875
12:09:30|10.7803
12:09:32|10.7875
12:09:32|10.782
12:09:33|10.7833
12:09:34|10.78
12:09:35|10.7832
12:09:36|10.7832
12:09:37|10.7888
12:09:38|10.7831
12:09:39|10.7886
12:09:40|10.7802
12:09:41|10.7863
12:09:42|10.7822
12:09:43|10.773
12:09:45|10.7832
12:09:45|10.7811
12:09:46|10.7821
12:09:48|10.7655
12:09:49|10.7653
12:09:50|10.774
12:09:50|10.7721
12:09:51|10.7721
12:09:53|10.7721
12:09:54|10.7666
12:09:54|10.7788
12:09:55|10.7652
12:09:57|10.7575
12:09:58|10.7654
12:09:59|10.7654
12:09:59|10.7595
12:10:01|10.7696
12:10:01|10.7565
12:10:02|10.76
12:10:04|10.7648
12:10:04|10.7648
12:10:05|10.765
12:10:06|10.7532
12:10:07|10.7563
12:10:08|10.7563
12:10:09|10.753
12:10:11|10.7552
12:10:11|10.7552
12:10:12|10.7529
12:10:13|10.7509
12:10:15|10.7522
12:10:15|10.7629
12:10:16|10.7529
12:10:17|10.7532
12:10:18|10.7538
12:10:20|10.7614
12:10:21|10.7518
12:10:22|10.7518
12:10:23|10.7549
12:10:24|10.7611
12:10:25|10.7678
12:10:27|10.7
12:10:28|10.7
12:10:29|10.7094
12:10:29|10.7203
12:10:31|10.7169
12:10:32|10.7167
12:10:33|10.7286
12:10:34|10.7245
12:10:34|10.7429
12:10:36|10.7051
12:10:36|10.7265
12:10:38|10.723
12:10:39|10.7243
12:10:40|10.7192
12:10:41|10.7192
12:10:42|10.7165
12:10:43|10.7167
12:10:44|10.726
12:10:45|10.7272
12:10:46|10.7272
12:10:47|10.7027
12:10:48|10.7027
12:10:49|10.7068
12:10:50|10.7095
12:10:51|10.7174
12:10:52|10.7174
12:10:53|10.7095
12:10:54|10.7027
12:10:55|10.701
12:10:56|10.701
12:10:57|10.701
12:10:58|10.7032
12:10:59|10.7026
12:11:00|10.7
12:11:01|10.7
12:11:02|10.701
12:11:03|10.6905
12:11:04|10.6743
12:11:05|10.6745
12:11:06|10.6745
12:11:07|10.6745
12:11:08|10.6745
12:11:09|10.6745
12:11:10|10.6749
12:11:11|10.6761
12:11:12|10.6763
12:11:13|10.6745
12:11:14|10.6745
12:11:15|10.6743
12:11:16|10.6763
12:11:17|10.6763
12:11:18|10.6745
12:11:19|10.6965
12:11:20|10.683
12:11:21|10.6868
12:11:22|10.7068
12:11:23|10.7155
12:11:24|10.7173
12:11:26|10.7273
12:11:27|10.75
12:11:28|10.7391
12:11:29|10.7391
12:11:29|10.7398
12:11:31|10.7394
12:11:32|10.7398
12:11:33|10.7398
12:11:34|10.7512
12:11:36|10.7507
12:11:36|10.7565
12:11:37|10.7551
12:11:38|10.7539
12:11:39|10.7469
12:11:41|10.7539
12:11:41|10.7607
12:11:43|10.7698
12:11:44|10.7639
12:11:45|10.7831
12:11:46|10.7564
12:11:47|10.7522
12:11:49|10.739
12:11:49|10.739
12:11:51|10.7405
12:11:52|10.7495
12:11:52|10.7485
12:11:54|10.7496
12:11:54|10.7494
12:11:55|10.7483
12:11:57|10.7347
12:11:58|10.7155
12:11:58|10.704
12:12:00|10.65
12:12:01|10.6744
12:12:02|10.6697
12:12:03|10.6745
12:12:04|10.6752
12:12:04|10.6986
12:12:05|10.6928
12:12:07|10.6763
12:12:08|10.6855
12:12:09|10.6855
12:12:10|10.6807
12:12:11|10.6807
12:12:12|10.6896
12:12:13|10.68
12:12:14|10.6742
12:12:15|10.6824
12:12:16|10.6969
12:12:17|10.6797
12:12:18|10.7
12:12:19|10.6996
12:12:20|10.6877
12:12:21|10.6806
12:12:21|10.6837
12:12:23|10.6855
12:12:24|10.6742
12:12:25|10.68
12:12:26|10.65
12:12:28|10.6642
12:12:29|10.63
12:12:30|10.6299
12:12:31|10.6385
12:12:32|10.6385
12:12:34|10.6472
12:12:34|10.6601
12:12:35|10.6821
12:12:36|10.6694
12:12:37|10.6545
12:12:38|10.6562
12:12:39|10.6658
12:12:40|10.6532
12:12:42|10.6562
12:12:42|10.6562
12:12:43|10.6601
12:12:45|10.6646
12:12:46|10.6701
12:12:46|10.6702
12:12:48|10.6618
12:12:49|10.6618
12:12:50|10.6663
12:12:51|10.6803
12:12:52|10.6714
12:12:53|10.6618
12:12:54|10.6618
12:12:55|10.6711
12:12:56|10.605
12:12:57|10.6562
12:12:58|10.6448
12:12:59|10.6714
12:13:00|10.6606
12:13:01|10.6519
12:13:02|10.6638
12:13:03|10.6615
12:13:04|10.6606
12:13:05|10.6598
12:13:06|10.6379
12:13:07|10.61
12:13:08|10.61
12:13:09|10.6364
12:13:10|10.6274
12:13:11|10.6453
12:13:12|10.6388
12:13:13|10.6352
12:13:14|10.6395
12:13:15|10.637
12:13:16|10.6468
12:13:17|10.6472
12:13:18|10.6413
12:13:19|10.6517
12:13:20|10.6561
12:13:21|10.6561
12:13:22|10.6561
12:13:23|10.665
12:13:24|10.6773
12:13:25|10.6719
12:13:27|10.6614
12:13:28|10.6718
12:13:29|10.6616
12:13:30|10.6574
12:13:31|10.6574
12:13:32|10.6581
12:13:33|10.65
12:13:34|10.6496
12:13:35|10.653
12:13:37|10.653
12:13:37|10.6255
12:13:38|10.6155
12:13:39|10.6099
12:13:40|10.6022
12:13:41|10.61
12:13:42|10.6169
12:13:43|10.6221
12:13:44|10.5967
12:13:46|10.5959
12:13:47|10.5964
12:13:48|10.59
12:13:49|10.5907
12:13:49|10.6099
12:13:50|10.5983
12:13:52|10.6106
12:13:52|10.6137
12:13:53|10.6018
12:13:55|10.5903
12:13:55|10.6
12:13:56|10.6174
12:13:57|10.6159
12:13:59|10.632
12:13:59|10.5996
12:14:01|10.6049
12:14:02|10.6139
12:14:02|10.6
12:14:04|10.6113
12:14:04|10.6113
12:14:06|10.6016
12:14:07|10.6066
12:14:07|10.6028
12:14:08|10.6016
12:14:10|10.6016
12:14:10|10.6016
12:14:11|10.6066
12:14:12|10.61
12:14:14|10.6099
12:14:15|10.5788
12:14:15|10.5873
12:14:16|10.5823
12:14:17|10.5823
12:14:18|10.582
12:14:20|10.5871
12:14:20|10.5772
12:14:21|10.5829
12:14:22|10.5772
12:14:24|10.5644
12:14:24|10.5705
12:14:26|10.5708
12:14:26|10.5727
12:14:27|10.5621
12:14:29|10.5664
12:14:31|10.5822
12:14:31|10.582
12:14:32|10.5865
12:14:33|10.5822
12:14:35|10.5848
12:14:36|10.6169
12:14:37|10.6598
12:14:38|10.6458
12:14:39|10.6345
12:14:40|10.6485
12:14:42|10.6389
12:14:43|10.6437
12:14:43|10.6161
12:14:44|10.6266
12:14:46|10.6267
12:14:47|10.6277
12:14:47|10.6277
12:14:49|10.6167
12:14:50|10.6264
12:14:51|10.6277
12:14:52|10.6345
12:14:53|10.6442
12:14:54|10.6372
12:14:55|10.6372
12:14:57|10.6315
12:14:57|10.6321
12:14:59|10.6429
12:15:00|10.6429
12:15:01|10.6372
12:15:02|10.6421
12:15:03|10.6297
12:15:03|10.6178
12:15:04|10.65
12:15:06|10.6586
12:15:07|10.6575
12:15:08|10.6624
12:15:09|10.6667
12:15:10|10.6661
12:15:11|10.6766
12:15:12|10.6762
12:15:13|10.7043
12:15:13|10.6988
12:15:15|10.7063
12:15:16|10.7037
12:15:17|10.703
12:15:18|10.7192
12:15:19|10.7105
12:15:20|10.7105
12:15:21|10.7057
12:15:22|10.6906
12:15:23|10.6963
12:15:24|10.7029
12:15:25|10.7023
12:15:26|10.7053
12:15:27|10.6922
12:15:29|10.7021
12:15:30|10.7023
12:15:31|10.6975
12:15:33|10.697
12:15:34|10.6959
12:15:34|10.696
12:15:35|10.696
12:15:36|10.696
12:15:37|10.6723
12:15:38|10.6667
12:15:39|10.6667
12:15:41|10.6531
12:15:41|10.6656
12:15:42|10.6511
12:15:43|10.6641
12:15:45|10.6531
12:15:46|10.6469
12:15:47|10.6789
12:15:48|10.6597
12:15:49|10.6763
12:15:50|10.6763
12:15:51|10.664
12:15:51|10.6719
12:15:53|10.6882
12:15:54|10.6882
12:15:55|10.6794
12:15:56|10.6882
12:15:57|10.6882
12:15:58|10.6883
12:15:59|10.6765
12:16:00|10.6808
12:16:01|10.6799
12:16:02|10.6799
12:16:03|10.6997
12:16:04|10.6997
12:16:05|10.7051
12:16:06|10.6965
12:16:07|10.7
12:16:08|10.6958
12:16:09|10.6958
12:16:09|10.6829
12:16:11|10.6751
12:16:12|10.6825
12:16:13|10.6866
12:16:14|10.6866
12:16:15|10.6664
12:16:16|10.6781
12:16:17|10.6781
12:16:18|10.67
12:16:19|10.6767
12:16:20|10.6593
12:16:20|10.6572
12:16:22|10.6484
12:16:23|10.6292
12:16:24|10.62
12:16:25|10.6311
12:16:26|10.6187
12:16:27|10.6168
12:16:28|10.6263
12:16:29|10.6172
12:16:30|10.6282
12:16:32|10.6172
12:16:32|10.6501
12:16:33|10.6549
12:16:34|10.6549
12:16:35|10.6519
12:16:37|10.6712
12:16:37|10.6619
12:16:39|10.6697
12:16:40|10.6581
12:16:40|10.6667
12:16:41|10.6663
12:16:43|10.6532
12:16:43|10.6532
12:16:44|10.6703
12:16:46|10.6703
12:16:47|10.6703
12:16:48|10.6703
12:16:48|10.6703
12:16:49|10.6664
12:16:50|10.6497
12:16:52|10.6444
12:16:53|10.6444
12:16:53|10.6444
12:16:55|10.6401
12:16:56|10.6378
12:16:57|10.6386
12:16:58|10.6378
12:16:58|10.6212
12:17:00|10.6483
12:17:01|10.6483
12:17:01|10.6421
12:17:03|10.6369
12:17:05|10.6348
12:17:06|10.6345
12:17:06|10.6345
12:17:07|10.6348
12:17:08|10.6348
12:17:10|10.6367
12:17:10|10.6389
12:17:11|10.638
12:17:13|10.6366
12:17:14|10.6366
12:17:14|10.6367
12:17:15|10.6369
12:17:17|10.6369
12:17:17|10.6361
12:17:19|10.6375
12:17:19|10.6345
12:17:20|10.6467
12:17:22|10.6471
12:17:22|10.64
12:17:23|10.64
12:17:24|10.64
12:17:25|10.6368
12:17:27|10.6375
12:17:28|10.64
12:17:28|10.64
12:17:29|10.6368
12:17:31|10.6368
12:17:33|10.6399
12:17:34|10.636
12:17:36|10.64
12:17:36|10.64
12:17:37|10.6352
12:17:38|10.6395
12:17:39|10.6357
12:17:41|10.6387
12:17:41|10.6437
12:17:42|10.6547
12:17:44|10.6649
12:17:44|10.6649
12:17:45|10.6649
12:17:46|10.6537
12:17:47|10.6743
12:17:48|10.6664
12:17:49|10.6808
12:17:50|10.7059
12:17:51|10.7469
12:17:52|10.7439
12:17:53|10.7287
12:17:54|10.734
12:17:55|10.7409
12:17:56|10.7414
12:17:57|10.7414
12:17:58|10.7414
12:17:59|10.7376
12:18:00|10.7411
12:18:01|10.7353
12:18:02|10.7414
12:18:03|10.7139
12:18:04|10.6831
12:18:05|10.7139
12:18:06|10.7139
12:18:07|10.7064
12:18:08|10.6842
12:18:09|10.6808
12:18:10|10.6995
12:18:12|10.6995
12:18:13|10.6958
12:18:13|10.68
12:18:14|10.6788
12:18:16|10.6791
12:18:16|10.674
12:18:18|10.6679
12:18:19|10.6655
12:18:20|10.6371
12:18:20|10.6585
12:18:21|10.6564
12:18:23|10.6543
12:18:24|10.668
12:18:25|10.6655
12:18:25|10.675
12:18:27|10.675
12:18:28|10.6585
12:18:28|10.646
12:18:29|10.65
12:18:31|10.6547
12:18:32|10.6472
12:18:33|10.6585
12:18:34|10.6585
12:18:36|10.6647
12:18:36|10.6564
12:18:38|10.6564
12:18:39|10.6531
12:18:40|10.6531
12:18:41|10.6531
12:18:42|10.6461
12:18:43|10.6427
12:18:44|10.6495
12:18:45|10.6501
12:18:46|10.6501
12:18:47|10.6519
12:18:48|10.6519
12:18:49|10.6744
12:18:50|10.6742
12:18:51|10.6744
12:18:52|10.6621
12:18:53|10.6621
12:18:54|10.6621
12:18:55|10.673
12:18:56|10.6621
12:18:57|10.6626
12:18:58|10.6744
12:18:59|10.6934
12:19:00|10.684
12:19:01|10.6897
12:19:02|10.6975
12:19:03|10.6958
12:19:04|10.6958
12:19:05|10.6845
12:19:06|10.6835
12:19:07|10.6757
12:19:08|10.6745
12:19:09|10.6842
12:19:10|10.6813
12:19:11|10.694
12:19:12|10.6973
12:19:13|10.7105
12:19:14|10.7104
12:19:15|10.7292
12:19:16|10.7249
12:19:17|10.7163
12:19:18|10.7426
12:19:19|10.7708
12:19:20|10.7546
12:19:21|10.7482
12:19:22|10.7515
12:19:23|10.7608
12:19:24|10.7715
12:19:25|10.7658
12:19:26|10.7663
12:19:27|10.7699
12:19:28|10.7715
12:19:29|10.7715
12:19:30|10.7585
12:19:31|10.7583
12:19:32|10.7634
12:19:34|10.75
12:19:34|10.78
12:19:35|10.7943
12:19:36|10.7826
12:19:37|10.7851
12:19:38|10.7809
12:19:39|10.7809
12:19:40|10.7883
12:19:41|10.7883
12:19:43|10.7856
12:19:44|10.7837
12:19:45|10.7867
12:19:47|10.7516
12:19:47|10.7263
12:19:48|10.7434
12:19:50|10.7456
12:19:52|10.7456
12:19:52|10.7428
12:19:53|10.7428
12:19:54|10.7456
12:19:55|10.7398
12:19:56|10.7169
12:19:57|10.7279
12:19:58|10.725
12:19:59|10.725
12:20:00|10.71
12:20:01|10.7146
12:20:02|10.7272
12:20:03|10.7517
12:20:04|10.7528
12:20:05|10.7381
12:20:06|10.7447
12:20:07|10.7447
12:20:08|10.7447
12:20:09|10.7447
12:20:10|10.7427
12:20:11|10.7447
12:20:12|10.7422
12:20:13|10.7456
12:20:14|10.7411
12:20:16|10.7338
12:20:16|10.743
12:20:17|10.743
12:20:18|10.7309
12:20:20|10.7233
12:20:21|10.7569
12:20:22|10.7566
12:20:22|10.7362
12:20:24|10.7433
12:20:25|10.767
12:20:26|10.7622
12:20:27|10.7598
12:20:27|10.7557
12:20:29|10.7715
12:20:29|10.7684
12:20:31|10.7715
12:20:31|10.7696
12:20:33|10.7698
12:20:34|10.7697
12:20:36|10.7661
12:20:36|10.76
12:20:37|10.706
12:20:38|10.7067
12:20:40|10.6884
12:20:41|10.7066
12:20:42|10.7067
12:20:43|10.7067
12:20:44|10.7067
12:20:45|10.7209
12:20:46|10.7085
12:20:47|10.7061
12:20:48|10.7032
12:20:49|10.6473
12:20:50|10.6552
12:20:51|10.6528
12:20:53|10.6493
12:20:53|10.6551
12:20:54|10.6551
12:20:55|10.6552
12:20:56|10.6552
12:20:57|10.6544
12:20:58|10.666
12:20:59|10.6726
12:21:00|10.6853
12:21:01|10.6895
12:21:03|10.6956
12:21:04|10.6956
12:21:04|10.692
12:21:05|10.6956
12:21:07|10.6852
12:21:08|10.6856
12:21:08|10.6759
12:21:10|10.6383
12:21:10|10.6441
12:21:12|10.6441
12:21:13|10.644
12:21:13|10.6441
12:21:14|10.6405
12:21:15|10.6248
12:21:17|10.6248
12:21:17|10.6356
12:21:18|10.588
12:21:20|10.5943
12:21:21|10.5925
12:21:21|10.5886
12:21:23|10.5886
12:21:24|10.5886
12:21:24|10.6031
12:21:25|10.5881
12:21:26|10.58
12:21:27|10.6168
12:21:28|10.6164
12:21:29|10.6113
12:21:31|10.6135
12:21:31|10.6135
12:21:33|10.6141
12:21:33|10.6146
12:21:35|10.6256
12:21:35|10.6221
12:21:37|10.6171
12:21:37|10.6222
12:21:39|10.6253
12:21:41|10.6268
12:21:41|10.6256
12:21:42|10.6256
12:21:44|10.6255
12:21:45|10.6332
12:21:46|10.6253
12:21:46|10.6254
12:21:48|10.6135
12:21:49|10.6131
12:21:50|10.6123
12:21:51|10.6068
12:21:52|10.5974
12:21:53|10.6002
12:21:54|10.6
12:21:55|10.602
12:21:56|10.6002
12:21:57|10.6
12:21:58|10.6
12:21:59|10.6
12:21:59|10.5991
12:22:01|10.5829
12:22:02|10.58
12:22:02|10.6002
12:22:04|10.6061
12:22:05|10.6002
12:22:06|10.6004
12:22:07|10.6004
12:22:08|10.61
12:22:09|10.614
12:22:10|10.6178
12:22:11|10.6254
12:22:12|10.611
12:22:13|10.6235
12:22:14|10.6131
12:22:15|10.6192
12:22:16|10.6119
12:22:17|10.6066
12:22:18|10.6268
12:22:19|10.6209
12:22:20|10.6317
12:22:21|10.6198
12:22:22|10.6313
12:22:22|10.6329
12:22:23|10.6323
12:22:25|10.6322
12:22:25|10.6216
12:22:27|10.6216
12:22:28|10.6216
12:22:29|10.6223
12:22:30|10.6278
12:22:31|10.6242
12:22:32|10.6242
12:22:33|10.6323
12:22:34|10.6322
12:22:35|10.6322
12:22:37|10.623
12:22:38|10.6238
12:22:39|10.632
12:22:40|10.6196
12:22:42|10.62
12:22:42|10.6199
12:22:44|10.6184
12:22:44|10.6139
12:22:46|10.6139
12:22:46|10.6139
12:22:48|10.6139
12:22:49|10.615
12:22:50|10.6182
12:22:51|10.6
12:22:52|10.6032
12:22:53|10.6139
12:22:54|10.6139
12:22:55|10.6016
12:22:56|10.6004
12:22:57|10.611
12:22:58|10.6104
12:22:59|10.6073
12:23:00|10.6073
12:23:01|10.61
12:23:02|10.61
12:23:03|10.6108
12:23:05|10.6039
12:23:06|10.6052
12:23:07|10.6238
12:23:08|10.628
12:23:09|10.6173
12:23:10|10.6149
12:23:11|10.6223
12:23:13|10.6072
12:23:13|10.6
12:23:14|10.6001
12:23:15|10.6047
12:23:16|10.611
12:23:17|10.6101
12:23:18|10.6
12:23:19|10.6013
12:23:20|10.6013
12:23:21|10.6055
12:23:22|10.6065
12:23:23|10.6027
12:23:24|10.6027
12:23:25|10.605
12:23:26|10.6071
12:23:27|10.6027
12:23:28|10.6027
12:23:29|10.6041
12:23:30|10.6149
12:23:31|10.6
12:23:32|10.6098
12:23:33|10.6098
12:23:34|10.6034
12:23:35|10.6078
12:23:37|10.6012
12:23:38|10.6065
12:23:39|10.6058
12:23:41|10.6078
12:23:41|10.6078
12:23:42|10.6074
12:23:43|10.6005
12:23:45|10.6004
12:23:46|10.6
12:23:46|10.6
12:23:47|10.6044
12:23:48|10.6048
12:23:49|10.62
12:23:50|10.617
12:23:51|10.6049
12:23:52|10.6005
12:23:54|10.5945
12:23:54|10.6094
12:23:55|10.6021
12:23:56|10.6021
12:23:57|10.6155
12:23:58|10.6026
12:23:59|10.6026
12:24:00|10.6026
12:24:01|10.6009
12:24:02|10.6009
12:24:03|10.6033
12:24:05|10.6094
12:24:05|10.6034
12:24:06|10.6097
12:24:07|10.6097
12:24:08|10.6036
12:24:09|10.6061
12:24:10|10.59
12:24:11|10.59
12:24:12|10.5984
12:24:13|10.5984
12:24:14|10.59
12:24:15|10.59
12:24:17|10.5936
12:24:17|10.5792
12:24:19|10.5788
12:24:20|10.5672
12:24:21|10.55
12:24:21|10.5609
12:24:23|10.5782
12:24:24|10.5769
12:24:25|10.5654
12:24:26|10.5696
12:24:27|10.5687
12:24:28|10.5573
12:24:29|10.5648
12:24:30|10.5657
12:24:31|10.5601
12:24:32|10.5888
12:24:33|10.5768
12:24:34|10.5774
12:24:35|10.5865
12:24:35|10.5865
12:24:37|10.5815
12:24:38|10.5865
12:24:39|10.582
12:24:41|10.5889
12:24:42|10.5865
12:24:42|10.5825
12:24:44|10.5923
12:24:45|10.589
12:24:46|10.5904
12:24:46|10.5814
12:24:47|10.5814
12:24:49|10.5783
12:24:49|10.5783
12:24:51|10.5783
12:24:51|10.5775
12:24:53|10.5804
12:24:54|10.5804
12:24:54|10.5804
12:24:55|10.5814
12:24:57|10.5814
12:24:58|10.5775
12:24:58|10.5804
12:25:00|10.5691
12:25:01|10.5603
12:25:02|10.5703
12:25:03|10.5768
12:25:04|10.5739
12:25:05|10.5648
12:25:06|10.5648
12:25:07|10.5739
12:25:08|10.5651
12:25:09|10.5739
12:25:10|10.5699
12:25:11|10.5699
12:25:12|10.572
12:25:13|10.57
12:25:14|10.5699
12:25:15|10.5601
12:25:16|10.5619
12:25:17|10.5717
12:25:18|10.5625
12:25:19|10.5684
12:25:20|10.5684
12:25:21|10.5632
12:25:22|10.5683
12:25:23|10.5673
12:25:24|10.56
12:25:25|10.5603
12:25:26|10.56
12:25:27|10.56
12:25:28|10.5581
12:25:29|10.5579
12:25:30|10.5572
12:25:31|10.557
12:25:33|10.556
12:25:33|10.556
12:25:34|10.5562
12:25:35|10.556
12:25:36|10.5562
12:25:37|10.5568
12:25:39|10.556
12:25:40|10.5558
12:25:41|10.5503
12:25:42|10.5551
12:25:43|10.5511
12:25:44|10.5557
12:25:45|10.5557
12:25:46|10.55
12:25:47|10.5501
12:25:49|10.5492
12:25:49|10.5492
12:25:51|10.5427
12:25:52|10.5488
12:25:53|10.5456
12:25:53|10.5456
12:25:55|10.5488
12:25:56|10.5499
12:25:57|10.5401
12:25:58|10.5401
12:25:59|10.5401
12:26:00|10.5462
12:26:01|10.5345
12:26:02|10.5478
12:26:03|10.5479
12:26:04|10.5369
12:26:06|10.5345
12:26:06|10.5318
12:26:07|10.5342
12:26:08|10.5318
12:26:09|10.5345
12:26:10|10.5336
12:26:11|10.5344
12:26:12|10.5313
12:26:13|10.5289
12:26:14|10.5342
12:26:15|10.536
12:26:16|10.5362
12:26:17|10.539
12:26:18|10.5448
12:26:19|10.5229
12:26:20|10.5285
12:26:21|10.5001
12:26:23|10.5
12:26:23|10.5166
12:26:25|10.5
12:26:25|10.5
12:26:27|10.4931
12:26:27|10.5112
12:26:28|10.5112
12:26:30|10.5112
12:26:30|10.5113
12:26:31|10.5112
12:26:33|10.5113
12:26:34|10.5124
12:26:34|10.5113
12:26:35|10.5101
12:26:36|10.51
12:26:37|10.5113
12:26:38|10.5113
12:26:39|10.514
12:26:41|10.52
12:26:42|10.5189
12:26:43|10.5256
12:26:44|10.5256
12:26:45|10.5256
12:26:46|10.5255
12:26:47|10.5203
12:26:48|10.5256
12:26:49|10.5076
12:26:50|10.525
12:26:51|10.5241
12:26:53|10.5256
12:26:54|10.5256
12:26:54|10.5252
12:26:55|10.5254
12:26:57|10.5117
12:26:58|10.5242
12:26:59|10.5242
12:27:00|10.5269
12:27:01|10.5561
12:27:02|10.5571
12:27:03|10.5672
12:27:04|10.5628
12:27:04|10.5652
12:27:05|10.5655
12:27:06|10.5663
12:27:08|10.5573
12:27:09|10.5688
12:27:10|10.567
12:27:11|10.5639
12:27:12|10.55
12:27:13|10.551
12:27:13|10.5469
12:27:15|10.5415
12:27:16|10.5268
12:27:17|10.5254
12:27:18|10.5254
12:27:19|10.5585
12:27:20|10.5583
12:27:21|10.5584
12:27:22|10.5584
12:27:23|10.5513
12:27:24|10.5513
12:27:25|10.5742
12:27:26|10.5652
12:27:27|10.5624
12:27:28|10.5624
12:27:29|10.5624
12:27:30|10.5652
12:27:31|10.5624
12:27:32|10.5735
12:27:33|10.5735
12:27:34|10.5781
12:27:35|10.5735
12:27:36|10.581
12:27:38|10.582
12:27:38|10.5899
12:27:39|10.6
12:27:41|10.62
12:27:42|10.6162
12:27:43|10.623
12:27:44|10.6221
12:27:45|10.6299
12:27:46|10.6316
12:27:47|10.6241
12:27:48|10.6347
12:27:49|10.6351
12:27:50|10.6323
12:27:51|10.6272
12:27:52|10.609
12:27:54|10.6033
12:27:54|10.599
12:27:55|10.5671
12:27:56|10.603
12:27:57|10.603
12:27:58|10.6047
12:27:59|10.6047
12:28:00|10.6132
12:28:02|10.6175
12:28:02|10.6204
12:28:03|10.633
12:28:04|10.633
12:28:05|10.6299
12:28:06|10.6123
12:28:07|10.6081
12:28:08|10.6082
12:28:09|10.6075
12:28:10|10.6126
12:28:11|10.6139
12:28:12|10.6081
12:28:13|10.599
12:28:15|10.5933
12:28:15|10.5933
12:28:17|10.585
12:28:18|10.5922
12:28:19|10.593
12:28:19|10.5951
12:28:21|10.5926
12:28:21|10.5981
12:28:22|10.5951
12:28:24|10.582
12:28:24|10.5794
12:28:26|10.5652
12:28:27|10.5652
12:28:28|10.5652
12:28:29|10.5907
12:28:30|10.5793
12:28:31|10.5874
12:28:32|10.586
12:28:33|10.5818
12:28:34|10.5878
12:28:35|10.5915
12:28:36|10.5915
12:28:37|10.5964
12:28:38|10.5934
12:28:39|10.5937
12:28:40|10.6
12:28:41|10.5984
12:28:43|10.6028
12:28:43|10.6028
12:28:45|10.6
12:28:46|10.6
12:28:47|10.6
12:28:48|10.6
12:28:49|10.586
12:28:50|10.5789
12:28:51|10.587
12:28:52|10.5794
12:28:53|10.5794
12:28:54|10.5794
12:28:55|10.5741
12:28:56|10.5802
12:28:58|10.546
12:28:58|10.5504
12:29:00|10.5596
12:29:00|10.5382
12:29:02|10.5382
12:29:02|10.5503
12:29:03|10.5503
12:29:05|10.5618
12:29:06|10.5618
12:29:07|10.5535
12:29:08|10.5503
12:29:09|10.559
12:29:10|10.5611
12:29:11|10.5614
12:29:12|10.5623
12:29:13|10.5093
12:29:14|10.4994
12:29:15|10.5161
12:29:16|10.5168
12:29:17|10.5191
12:29:18|10.5191
12:29:19|10.5199
12:29:20|10.5199
12:29:21|10.5356
12:29:22|10.5375
12:29:23|10.5375
12:29:24|10.5405
12:29:26|10.5464
12:29:26|10.5376
12:29:27|10.5362
12:29:28|10.528
12:29:29|10.5335
12:29:30|10.5234
12:29:31|10.534
12:29:33|10.5377
12:29:33|10.5421
12:29:34|10.5446
12:29:35|10.5446
12:29:36|10.5446
12:29:37|10.5508
12:29:38|10.5418
12:29:40|10.5418
12:29:41|10.5282
12:29:42|10.5398
12:29:43|10.5286
12:29:44|10.5408
12:29:46|10.5408
12:29:47|10.5296
12:29:48|10.5413
12:29:49|10.5443
12:29:50|10.5443
12:29:51|10.5413
12:29:52|10.5413
12:29:53|10.5405
12:29:54|10.5305
12:29:55|10.5413
12:29:57|10.5416
12:29:57|10.5403
12:29:59|10.531
12:29:59|10.5401
12:30:01|10.5396
12:30:02|10.5334
12:30:02|10.54
12:30:04|10.54
12:30:05|10.5388
12:30:05|10.5386
12:30:07|10.5305
12:30:08|10.5454
12:30:09|10.5498
12:30:10|10.5498
12:30:11|10.5461
12:30:12|10.5533
12:30:13|10.5519
12:30:13|10.5519
12:30:15|10.5586
12:30:15|10.5512
12:30:17|10.5519
12:30:17|10.5539
12:30:19|10.552
12:30:19|10.552
12:30:20|10.5663
12:30:22|10.568
12:30:23|10.5618
12:30:24|10.5557
12:30:25|10.5618
12:30:25|10.5618
12:30:26|10.5618
12:30:28|10.5618
12:30:29|10.566
12:30:30|10.566
12:30:31|10.563
12:30:32|10.5646
12:30:33|10.563
12:30:34|10.56
12:30:35|10.56
12:30:35|10.56
12:30:37|10.53
12:30:38|10.5298
12:30:39|10.5185
12:30:40|10.5054
12:30:41|10.4972
12:30:42|10.4972
12:30:43|10.5241
12:30:43|10.4975
12:30:45|10.4975
12:30:46|10.4995
12:30:47|10.4998
12:30:48|10.5159
12:30:49|10.4995
12:30:50|10.4903
12:30:51|10.5011
12:30:52|10.4998
12:30:53|10.506
12:30:54|10.509
12:30:55|10.5073
12:30:56|10.5032
12:30:57|10.5032
12:30:58|10.5156
12:31:00|10.5067
12:31:00|10.51
12:31:02|10.51
12:31:03|10.5032
12:31:03|10.5073
12:31:05|10.5073
12:31:06|10.51
12:31:07|10.5195
12:31:07|10.5051
12:31:09|10.51
12:31:10|10.51
12:31:11|10.5051
12:31:12|10.5051
12:31:13|10.5053
12:31:14|10.5053
12:31:15|10.511
12:31:16|10.511
12:31:17|10.5123
12:31:18|10.5226
12:31:19|10.5242
12:31:20|10.5247
12:31:21|10.5247
12:31:22|10.5164
12:31:23|10.5164
12:31:24|10.5295
12:31:25|10.5166
12:31:26|10.5247
12:31:27|10.5294
12:31:28|10.5033
12:31:30|10.5231
12:31:30|10.5252
12:31:31|10.5234
12:31:32|10.5101
12:31:33|10.4819
12:31:34|10.4844
12:31:35|10.4963
12:31:36|10.498
12:31:37|10.4863
12:31:38|10.4861
12:31:39|10.4959
12:31:40|10.4856
12:31:41|10.4861
12:31:42|10.4991
12:31:43|10.4976
12:31:45|10.4958
12:31:46|10.4957
12:31:48|10.4957
12:31:48|10.4872
12:31:49|10.4958
12:31:50|10.4881
12:31:51|10.4881
12:31:52|10.4882
12:31:53|10.45
12:31:55|10.462
12:31:56|10.4559
12:31:57|10.4753
12:31:58|10.475
12:31:59|10.4584
12:32:00|10.4696
12:32:01|10.457
12:32:02|10.4566
12:32:03|10.4678
12:32:04|10.4685
12:32:05|10.4531
12:32:06|10.4586
12:32:07|10.4625
12:32:08|10.4702
12:32:09|10.4625
12:32:10|10.4708
12:32:11|10.471
12:32:12|10.4708
12:32:13|10.4708
12:32:14|10.4615
12:32:15|10.4589
12:32:16|10.4696
12:32:17|10.4708
12:32:18|10.4708
12:32:19|10.4627
12:32:20|10.4634
12:32:21|10.4634
12:32:22|10.4709
12:32:23|10.4625
12:32:24|10.4753
12:32:25|10.4807
12:32:26|10.4735
12:32:27|10.4742
12:32:28|10.471
12:32:30|10.4807
12:32:31|10.48
12:32:31|10.4796
12:32:32|10.5
12:32:33|10.4849
12:32:34|10.5032
12:32:35|10.5
12:32:36|10.5158
12:32:37|10.52
12:32:38|10.516
12:32:39|10.52
12:32:40|10.5181
12:32:41|10.5248
12:32:42|10.5302
12:32:43|10.5465
12:32:44|10.5525
12:32:46|10.5317
12:32:47|10.5553
12:32:49|10.5511
12:32:50|10.5446
12:32:51|10.5427
12:32:51|10.606
12:32:53|10.5865
12:32:54|10.5939
12:32:54|10.6
12:32:56|10.5918
12:32:57|10.6
12:32:58|10.5953
12:32:58|10.6
12:33:00|10.5999
12:33:01|10.5427
12:33:02|10.5427
12:33:03|10.55
12:33:04|10.5515
12:33:05|10.5733
12:33:06|10.5615
12:33:07|10.5715
12:33:08|10.5654
12:33:09|10.55
12:33:10|10.5679
12:33:11|10.5679
12:33:12|10.564
12:33:13|10.5646
12:33:14|10.5672
12:33:15|10.5672
12:33:16|10.564
12:33:18|10.564
12:33:18|10.5552
12:33:19|10.5552
12:33:21|10.5649
12:33:22|10.5652
12:33:23|10.5565
12:33:23|10.5669
12:33:24|10.5415
12:33:26|10.55
12:33:26|10.5302
12:33:27|10.5381
12:33:28|10.5298
12:33:29|10.5376
12:33:31|10.5372
12:33:31|10.5385
12:33:32|10.5649
12:33:33|10.5401
12:33:35|10.5538
12:33:35|10.5552
12:33:37|10.5552
12:33:38|10.5437
12:33:39|10.5437
12:33:39|10.5281
12:33:40|10.5252
12:33:41|10.5259
12:33:42|10.5259
12:33:44|10.52
12:33:44|10.4833
12:33:45|10.4919
12:33:47|10.511
12:33:49|10.511
12:33:49|10.5198
12:33:51|10.4862
12:33:51|10.5198
12:33:52|10.5138
12:33:54|10.4882
12:33:55|10.511
12:33:56|10.5115
12:33:57|10.5115
12:33:58|10.5034
12:33:59|10.5034
12:34:01|10.5091
12:34:01|10.5074
12:34:02|10.5004
12:34:04|10.5091
12:34:04|10.5091
12:34:06|10.5091
12:34:07|10.5005
12:34:08|10.5085
12:34:09|10.5093
12:34:09|10.509
12:34:11|10.5092
12:34:12|10.5138
12:34:13|10.5026
12:34:14|10.5026
12:34:15|10.5233
12:34:16|10.5115
12:34:17|10.5336
12:34:18|10.5179
12:34:19|10.53
12:34:20|10.5197
12:34:21|10.5092
12:34:22|10.512
12:34:23|10.5131
12:34:24|10.4938
12:34:25|10.5094
12:34:26|10.4987
12:34:27|10.5091
12:34:29|10.5125
12:34:29|10.5032
12:34:30|10.5125
12:34:31|10.5043
12:34:32|10.5043
12:34:33|10.5131
12:34:34|10.5102
12:34:35|10.5101
12:34:36|10.5
12:34:37|10.5126
12:34:38|10.52
12:34:39|10.52
12:34:40|10.52
12:34:41|10.496
12:34:42|10.5124
12:34:44|10.5124
12:34:44|10.504
12:34:45|10.504
12:34:46|10.504
12:34:48|10.5075
12:34:49|10.5076
12:34:50|10.5064
12:34:51|10.5064
12:34:53|10.5071
12:34:53|10.5071
12:34:54|10.51
12:34:56|10.5042
12:34:56|10.5042
12:34:58|10.5155
12:34:59|10.5155
12:35:00|10.5183
12:35:00|10.5189
12:35:02|10.509
12:35:03|10.5155
12:35:04|10.5199
12:35:05|10.5227
12:35:06|10.53
12:35:07|10.53
12:35:08|10.5221
12:35:09|10.5221
12:35:10|10.5221
12:35:11|10.52
12:35:12|10.5202
12:35:12|10.5155
12:35:14|10.5155
12:35:15|10.5189
12:35:16|10.5213
12:35:17|10.52
12:35:18|10.5201
12:35:19|10.5201
12:35:20|10.5195
12:35:21|10.52
12:35:22|10.52
12:35:23|10.5327
12:35:24|10.5297
12:35:25|10.5099
12:35:26|10.5155
12:35:27|10.5155
12:35:28|10.5071
12:35:29|10.5153
12:35:30|10.5153
12:35:31|10.5153
12:35:32|10.5153
12:35:33|10.5153
12:35:34|10.5153
12:35:35|10.5153
12:35:36|10.5077
12:35:37|10.5155
12:35:38|10.5151
12:35:39|10.5164
12:35:40|10.5218
12:35:41|10.5155
12:35:42|10.5155
12:35:43|10.5218
12:35:44|10.5151
12:35:45|10.5152
12:35:46|10.5152
12:35:47|10.5152
12:35:48|10.5214
12:35:50|10.5214
12:35:50|10.5153
12:35:52|10.5103
12:35:53|10.508
12:35:53|10.508
12:35:55|10.5194
12:35:56|10.5214
12:35:57|10.5081
12:35:58|10.5081
12:35:59|10.5081
12:36:00|10.5095
12:36:02|10.5055
12:36:02|10.5055
12:36:04|10.5055
12:36:04|10.5055
12:36:06|10.5063
12:36:07|10.5063
12:36:09|10.5063
12:36:09|10.5055
12:36:10|10.5055
12:36:11|10.5146
12:36:12|10.5064
12:36:13|10.515
12:36:14|10.5151
12:36:15|10.515
12:36:16|10.5099
12:36:17|10.5198
12:36:18|10.5108
12:36:19|10.5121
12:36:20|10.5214
12:36:21|10.5103
12:36:22|10.5103
12:36:23|10.5103
12:36:24|10.5179
12:36:25|10.5114
12:36:26|10.5189
12:36:27|10.505
12:36:28|10.5163
12:36:29|10.506
12:36:30|10.505
12:36:31|10.5148
12:36:32|10.509
12:36:33|10.5021
12:36:34|10.4872
12:36:35|10.4967
12:36:36|10.4956
12:36:37|10.4937
12:36:38|10.4823
12:36:39|10.4886
12:36:40|10.4887
12:36:41|10.4999
12:36:42|10.4888
12:36:43|10.4998
12:36:44|10.4888
12:36:45|10.4885
12:36:46|10.4885
12:36:47|10.4885
12:36:48|10.4821
12:36:50|10.5071
12:36:51|10.4881
12:36:52|10.4889
12:36:53|10.4889
12:36:54|10.4894
12:36:55|10.4894
12:36:56|10.4894
12:36:57|10.4887
12:36:58|10.4877
12:36:59|10.4877
12:37:00|10.4956
12:37:01|10.4956
12:37:02|10.4883
12:37:03|10.477
12:37:04|10.4844
12:37:05|10.4844
12:37:06|10.4714
12:37:07|10.4721
12:37:08|10.4819
12:37:09|10.4719
12:37:10|10.465
12:37:11|10.465
12:37:12|10.465
12:37:13|10.465
12:37:14|10.465
12:37:15|10.4651
12:37:16|10.465
12:37:17|10.465
12:37:18|10.4651
12:37:19|10.4575
12:37:20|10.4571
12:37:21|10.4634
12:37:22|10.4572
12:37:23|10.4589
12:37:24|10.4571
12:37:25|10.4503
12:37:26|10.4507
12:37:27|10.4517
12:37:29|10.4507
12:37:29|10.4507
12:37:30|10.4517
12:37:31|10.4575
12:37:33|10.4594
12:37:34|10.4508
12:37:34|10.4519
12:37:35|10.46
12:37:36|10.4522
12:37:37|10.4522
12:37:39|10.4636
12:37:39|10.45
12:37:40|10.4518
12:37:42|10.4615
12:37:43|10.4522
12:37:44|10.4651
12:37:44|10.4518
12:37:46|10.4518
12:37:47|10.4524
12:37:47|10.4599
12:37:48|10.45
12:37:49|10.4592
12:37:51|10.4244
12:37:52|10.4333
12:37:53|10.42
12:37:55|10.4211
12:37:56|10.4228
12:37:57|10.4333
12:37:58|10.4335
12:37:59|10.4241
12:38:00|10.4229
12:38:01|10.4228
12:38:02|10.4228
12:38:03|10.4298
12:38:04|10.4228
12:38:05|10.4228
12:38:06|10.4175
12:38:07|10.4
12:38:08|10.408
12:38:09|10.408
12:38:10|10.4
12:38:11|10.4016
12:38:12|10.4182
12:38:13|10.4
12:38:14|10.4
12:38:15|10.3985
12:38:16|10.3933
12:38:17|10.3933
12:38:18|10.395
12:38:19|10.3945
12:38:20|10.3954
12:38:22|10.3718
12:38:22|10.3817
12:38:23|10.4
12:38:24|10.3892
12:38:25|10.3892
12:38:26|10.3893
12:38:27|10.4
12:38:28|10.3915
12:38:29|10.397
12:38:30|10.3993
12:38:31|10.4
12:38:32|10.4
12:38:33|10.4
12:38:34|10.4
12:38:35|10.3994
12:38:36|10.3898
12:38:37|10.3887
12:38:38|10.3898
12:38:39|10.38
12:38:40|10.3889
12:38:41|10.3869
12:38:42|10.3769
12:38:43|10.3707
12:38:44|10.3647
12:38:45|10.3603
12:38:46|10.355
12:38:47|10.3506
12:38:48|10.3598
12:38:49|10.3557
12:38:50|10.3632
12:38:52|10.3595
12:38:53|10.3568
12:38:54|10.3524
12:38:56|10.3562
12:38:57|10.3559
12:38:58|10.3559
12:38:59|10.35
12:39:00|10.3523
12:39:00|10.35
12:39:02|10.3494
12:39:03|10.3494
12:39:04|10.3383
12:39:05|10.3113
12:39:06|10.3306
12:39:07|10.3306
12:39:08|10.3206
12:39:09|10.3218
12:39:10|10.3218
12:39:11|10.3313
12:39:13|10.3198
12:39:13|10.3198
12:39:14|10.32
12:39:15|10.316
12:39:16|10.32
12:39:17|10.316
12:39:18|10.3198
12:39:19|10.3198
12:39:20|10.33
12:39:21|10.3277
12:39:22|10.3398
12:39:23|10.3446
12:39:24|10.3461
12:39:25|10.3344
12:39:26|10.3344
12:39:27|10.3493
12:39:28|10.3168
12:39:29|10.3177
12:39:30|10.3385
12:39:31|10.3379
12:39:32|10.3394
12:39:34|10.3493
12:39:35|10.3379
12:39:36|10.3394
12:39:36|10.3394
12:39:37|10.33
12:39:38|10.33
12:39:39|10.3358
12:39:40|10.3358
12:39:41|10.333
12:39:43|10.3362
12:39:43|10.3212
12:39:44|10.3363
12:39:46|10.336
12:39:46|10.336
12:39:47|10.3204
12:39:49|10.3316
12:39:50|10.3316
12:39:51|10.3321
12:39:51|10.315
12:39:53|10.3354
12:39:53|10.3357
12:39:55|10.3335
12:39:56|10.3322
12:39:58|10.3342
12:39:59|10.329
12:40:00|10.3314
12:40:01|10.3315
12:40:01|10.3322
12:40:03|10.3321
12:40:04|10.3248
12:40:05|10.3208
12:40:06|10.3289
12:40:07|10.3308
12:40:08|10.3295
12:40:09|10.3209
12:40:09|10.3211
12:40:11|10.3294
12:40:12|10.3295
12:40:13|10.3321
12:40:14|10.3321
12:40:15|10.3234
12:40:16|10.3292
12:40:17|10.3232
12:40:18|10.3266
12:40:19|10.3266
12:40:20|10.3223
12:40:21|10.3167
12:40:22|10.3147
12:40:23|10.32
12:40:24|10.3146
12:40:25|10.3199
12:40:26|10.3093
12:40:27|10.3008
12:40:28|10.3016
12:40:29|10.3089
12:40:30|10.3089
12:40:31|10.3008
12:40:32|10.3008
12:40:33|10.3016
12:40:34|10.3008
12:40:35|10.3014
12:40:36|10.303
12:40:37|10.3
12:40:38|10.3013
12:40:39|10.3
12:40:40|10.2992
12:40:41|10.2992
12:40:42|10.3013
12:40:43|10.292
12:40:44|10.3
12:40:45|10.2823
12:40:47|10.2868
12:40:47|10.2925
12:40:48|10.2901
12:40:49|10.2801
12:40:51|10.2828
12:40:51|10.2828
12:40:52|10.2839
12:40:54|10.2757
12:40:55|10.2838
12:40:56|10.2815
12:40:57|10.2591
12:40:59|10.2761
12:41:00|10.245
12:41:01|10.2776
12:41:01|10.277
12:41:03|10.2771
12:41:05|10.2851
12:41:05|10.2851
12:41:06|10.2792
12:41:07|10.2902
12:41:09|10.2851
12:41:09|10.283
12:41:11|10.2912
12:41:12|10.2851
12:41:12|10.2851
12:41:14|10.277
12:41:14|10.283
12:41:16|10.283
12:41:17|10.2711
12:41:18|10.2771
12:41:19|10.277
12:41:20|10.2703
12:41:21|10.277
12:41:22|10.271
12:41:23|10.2703
12:41:24|10.2347
12:41:25|10.2599
12:41:25|10.2551
12:41:27|10.2512
12:41:28|10.2607
12:41:29|10.2607
12:41:30|10.27
12:41:30|10.2508
12:41:32|10.2674
12:41:33|10.2684
12:41:34|10.2562
12:41:35|10.2662
12:41:36|10.2586
12:41:37|10.2665
12:41:38|10.2675
12:41:39|10.26
12:41:40|10.2592
12:41:40|10.26
12:41:42|10.2609
12:41:43|10.2651
12:41:44|10.2725
12:41:44|10.26
12:41:46|10.2602
12:41:47|10.2586
12:41:48|10.27
12:41:49|10.2688
12:41:50|10.2615
12:41:50|10.2602
12:41:52|10.2505
12:41:52|10.2557
12:41:54|10.2551
12:41:55|10.2529
12:41:56|10.2506
12:41:57|10.251
12:41:58|10.2507
12:41:59|10.2512
12:42:01|10.2507
12:42:01|10.2613
12:42:02|10.251
12:42:03|10.26
12:42:04|10.262
12:42:05|10.2773
12:42:06|10.2773
12:42:07|10.2961
12:42:08|10.2899
12:42:09|10.2785
12:42:10|10.2945
12:42:11|10.2945
12:42:12|10.2913
12:42:13|10.3007
12:42:14|10.2972
12:42:15|10.2954
12:42:16|10.3112
12:42:18|10.314
12:42:19|10.3262
12:42:20|10.3262
12:42:21|10.3262
12:42:21|10.3259
12:42:22|10.3112
12:42:23|10.3195
12:42:25|10.3203
12:42:25|10.3099
12:42:27|10.3074
12:42:28|10.303
12:42:29|10.3107
12:42:29|10.3107
12:42:31|10.3111
12:42:31|10.3075
12:42:33|10.3077
12:42:33|10.2999
12:42:34|10.2958
12:42:35|10.3016
12:42:36|10.3011
12:42:37|10.3043
12:42:39|10.3044
12:42:40|10.2993
12:42:41|10.2993
12:42:42|10.3043
12:42:43|10.3
12:42:44|10.3043
12:42:45|10.3033
12:42:46|10.3015
12:42:47|10.2829
12:42:48|10.2891
12:42:49|10.2927
12:42:50|10.2986
12:42:51|10.2967
12:42:51|10.2967
12:42:53|10.2968
12:42:54|10.2964
12:42:55|10.2966
12:42:56|10.2982
12:42:58|10.2982
12:42:59|10.2982
12:43:00|10.2976
12:43:01|10.2967
12:43:03|10.2977
12:43:03|10.2972
12:43:04|10.2927
12:43:05|10.2977
12:43:06|10.2982
12:43:08|10.2982
12:43:09|10.2999
12:43:10|10.2999
12:43:11|10.2883
12:43:12|10.29
12:43:13|10.2893
12:43:14|10.29
12:43:14|10.29
12:43:16|10.29
12:43:17|10.29
12:43:18|10.29
12:43:19|10.2982
12:43:20|10.2982
12:43:22|10.2982
12:43:23|10.2981
12:43:23|10.2871
12:43:24|10.2982
12:43:25|10.2968
12:43:27|10.2968
12:43:27|10.2999
12:43:28|10.2993
12:43:30|10.2999
12:43:31|10.2982
12:43:32|10.2982
12:43:33|10.297
12:43:34|10.2986
12:43:35|10.2999
12:43:36|10.2998
12:43:37|10.3007
12:43:38|10.3026
12:43:39|10.3114
12:43:40|10.3056
12:43:41|10.3113
12:43:43|10.3165
12:43:43|10.333
12:43:45|10.3
12:43:45|10.3123
12:43:46|10.3127
12:43:48|10.3123
12:43:49|10.3141
12:43:50|10.3109
12:43:51|10.3137
12:43:52|10.3272
12:43:53|10.3214
12:43:53|10.321
12:43:55|10.3189
12:43:55|10.3214
12:43:57|10.3213
12:43:59|10.3213
12:44:00|10.33
12:44:02|10.33
12:44:02|10.33
12:44:03|10.3186
12:44:04|10.3193
12:44:06|10.3166
12:44:06|10.3177
12:44:08|10.3187
12:44:09|10.3187
12:44:10|10.3177
12:44:12|10.32
12:44:13|10.319
12:44:14|10.32
12:44:15|10.3199
12:44:16|10.3199
12:44:17|10.3176
12:44:18|10.3293
12:44:19|10.3319
12:44:20|10.332
12:44:21|10.3185
12:44:22|10.33
12:44:23|10.3388
12:44:24|10.3388
12:44:25|10.3388
12:44:26|10.3388
12:44:27|10.3658
12:44:28|10.3558
12:44:29|10.3653
12:44:30|10.3619
12:44:31|10.3558
12:44:32|10.3513
12:44:33|10.3574
12:44:34|10.358
12:44:35|10.3692
12:44:36|10.3618
12:44:37|10.3685
12:44:38|10.37
12:44:39|10.37
12:44:40|10.3639
12:44:41|10.3346
12:44:42|10.3529
12:44:43|10.4026
12:44:44|10.4026
12:44:45|10.4022
12:44:46|10.3683
12:44:47|10.3837
12:44:48|10.3861
12:44:49|10.3874
12:44:50|10.3861
12:44:51|10.3853
12:44:52|10.3869
12:44:53|10.4132
12:44:54|10.3925
12:44:55|10.3932
12:44:56|10.3928
12:44:57|10.3905
12:44:58|10.4019
12:45:00|10.3935
12:45:01|10.3948
12:45:02|10.4035
12:45:03|10.4133
12:45:04|10.4174
12:45:05|10.4182
12:45:06|10.4167
12:45:07|10.417
12:45:08|10.4083
12:45:09|10.42
12:45:10|10.4274
12:45:11|10.4274
12:45:13|10.4253
12:45:13|10.4235
12:45:14|10.4299
12:45:15|10.4223
12:45:16|10.4211
12:45:17|10.4201
12:45:18|10.4179
12:45:19|10.4245
12:45:20|10.4078
12:45:21|10.414
12:45:22|10.42
12:45:23|10.4179
12:45:24|10.4253
12:45:25|10.43
12:45:26|10.4328
12:45:27|10.4475
12:45:28|10.4632
12:45:29|10.4519
12:45:30|10.4632
12:45:31|10.4631
12:45:32|10.4608
12:45:33|10.4632
12:45:34|10.4632
12:45:35|10.47
12:45:36|10.4587
12:45:37|10.4632
12:45:38|10.4747
12:45:39|10.47
12:45:40|10.4898
12:45:41|10.4881
12:45:42|10.4911
12:45:43|10.4851
12:45:44|10.492
12:45:45|10.4929
12:45:46|10.4929
12:45:47|10.4929
12:45:48|10.4922
12:45:49|10.4997
12:45:50|10.5161
12:45:51|10.5161
12:45:52|10.5155
12:45:53|10.542
12:45:54|10.5406
12:45:55|10.5291
12:45:56|10.5402
12:45:57|10.531
12:45:59|10.524
12:46:00|10.5405
12:46:01|10.5376
12:46:02|10.5373
12:46:03|10.5504
12:46:04|10.5555
12:46:06|10.5438
12:46:06|10.5427
12:46:07|10.5437
12:46:08|10.5548
12:46:09|10.55
12:46:10|10.5872
12:46:11|10.5681
12:46:12|10.5555
12:46:13|10.561
12:46:14|10.5674
12:46:15|10.5884
12:46:16|10.5934
12:46:17|10.5934
12:46:18|10.5934
12:46:19|10.5934
12:46:21|10.5934
12:46:21|10.5934
12:46:22|10.5944
12:46:23|10.5871
12:46:24|10.5844
12:46:25|10.58
12:46:26|10.5887
12:46:27|10.5862
12:46:28|10.5897
12:46:29|10.591
12:46:30|10.59
12:46:32|10.591
12:46:32|10.6
12:46:33|10.6153
12:46:35|10.6104
12:46:36|10.6184
12:46:36|10.614
12:46:37|10.609
12:46:38|10.6169
12:46:39|10.6398
12:46:40|10.6276
12:46:42|10.6312
12:46:43|10.6277
12:46:44|10.6313
12:46:44|10.6197
12:46:46|10.6308
12:46:46|10.6282
12:46:48|10.6329
12:46:48|10.6222
12:46:50|10.6299
12:46:50|10.6299
12:46:51|10.6104
12:46:53|10.609
12:46:54|10.6019
12:46:55|10.5809
12:46:56|10.5594
12:46:57|10.5809
12:46:58|10.5897
12:46:58|10.6146
12:46:59|10.5829
12:47:01|10.6052
12:47:02|10.6069
12:47:04|10.6206
12:47:04|10.5961
12:47:06|10.583
12:47:06|10.585
12:47:08|10.5703
12:47:09|10.561
12:47:10|10.5878
12:47:11|10.5776
12:47:12|10.5893
12:47:12|10.5903
12:47:14|10.5999
12:47:15|10.6064
12:47:15|10.62
12:47:17|10.62
12:47:18|10.6157
12:47:19|10.6081
12:47:20|10.6166
12:47:21|10.6185
12:47:22|10.6279
12:47:23|10.6147
12:47:24|10.6192
12:47:25|10.6179
12:47:27|10.608
12:47:27|10.6203
12:47:28|10.6204
12:47:29|10.6206
12:47:30|10.6181
12:47:31|10.6304
12:47:32|10.6293
12:47:33|10.6205
12:47:34|10.6134
12:47:36|10.6273
12:47:37|10.6348
12:47:37|10.6348
12:47:38|10.6363
12:47:40|10.6218
12:47:40|10.6217
12:47:41|10.6249
12:47:42|10.6206
12:47:44|10.6303
12:47:45|10.62
12:47:45|10.6203
12:47:46|10.6226
12:47:47|10.6181
12:47:48|10.6181
12:47:50|10.6183
12:47:50|10.62
12:47:51|10.62
12:47:53|10.624
12:47:53|10.6244
12:47:55|10.6141
12:47:55|10.6188
12:47:56|10.6188
12:47:57|10.608
12:47:59|10.6107
12:47:59|10.608
12:48:01|10.6
12:48:02|10.5939
12:48:03|10.58
12:48:04|10.5623
12:48:06|10.5672
12:48:06|10.5672
12:48:07|10.5362
12:48:08|10.5516
12:48:09|10.5575
12:48:10|10.5141
12:48:11|10.5091
12:48:13|10.5143
12:48:14|10.5001
12:48:15|10.4904
12:48:15|10.4949
12:48:16|10.4799
12:48:18|10.4604
12:48:19|10.4515
12:48:20|10.4121
12:48:20|10.429
12:48:22|10.4291
12:48:23|10.4556
12:48:24|10.4729
12:48:25|10.4862
12:48:26|10.468
12:48:27|10.4869
12:48:28|10.457
12:48:29|10.4523
12:48:30|10.5079
12:48:31|10.5079
12:48:32|10.4706
12:48:34|10.4826
12:48:34|10.4704
12:48:35|10.4837
12:48:36|10.4939
12:48:37|10.5138
12:48:38|10.531
12:48:39|10.5618
12:48:40|10.5771
12:48:41|10.5458
12:48:42|10.5288
12:48:43|10.5289
12:48:44|10.5197
12:48:45|10.5144
12:48:46|10.5263
12:48:47|10.5325
12:48:48|10.5116
12:48:49|10.5116
12:48:50|10.514
12:48:51|10.5044
12:48:52|10.5002
12:48:53|10.5004
12:48:54|10.5217
12:48:55|10.5217
12:48:56|10.504
12:48:57|10.4996
12:48:58|10.4868
12:48:59|10.4842
12:49:00|10.4746
12:49:02|10.4764
12:49:03|10.4757
12:49:03|10.4757
12:49:05|10.4909
12:49:06|10.5216
12:49:07|10.505
12:49:09|10.5082
12:49:09|10.5157
12:49:11|10.4983
12:49:12|10.4983
12:49:12|10.5153
12:49:13|10.513
12:49:14|10.5256
12:49:16|10.512
12:49:17|10.5157
12:49:18|10.5081
12:49:19|10.5194
12:49:20|10.5082
12:49:21|10.5108
12:49:22|10.5129
12:49:23|10.5209
12:49:24|10.5193
12:49:25|10.5193
12:49:26|10.5193
12:49:28|10.5122
12:49:28|10.5124
12:49:29|10.519
12:49:30|10.519
12:49:31|10.5108
12:49:32|10.5135
12:49:34|10.5208
12:49:34|10.5407
12:49:36|10.5214
12:49:36|10.5197
12:49:38|10.5206
12:49:38|10.5202
12:49:40|10.5292
12:49:40|10.5292
12:49:41|10.5343
12:49:42|10.5214
12:49:44|10.5201
12:49:44|10.5201
12:49:45|10.5132
12:49:47|10.5287
12:49:48|10.5311
12:49:48|10.5196
12:49:49|10.5124
12:49:50|10.5124
12:49:51|10.5247
12:49:53|10.5162
12:49:54|10.5187
12:49:55|10.5261
12:49:55|10.5166
12:49:56|10.5166
12:49:57|10.5273
12:49:59|10.5296
12:50:00|10.5001
12:50:01|10.5
12:50:02|10.5165
12:50:03|10.4896
12:50:04|10.4863
12:50:05|10.4933
12:50:07|10.4723
12:50:08|10.4677
12:50:09|10.4644
12:50:09|10.4512
12:50:11|10.4489
12:50:12|10.4402
12:50:13|10.4424
12:50:13|10.42
12:50:15|10.4302
12:50:16|10.4303
12:50:17|10.4204
12:50:18|10.4286
12:50:19|10.4316
12:50:20|10.42
12:50:21|10.4314
12:50:22|10.4314
12:50:23|10.4322
12:50:25|10.4303
12:50:25|10.4372
12:50:26|10.43
12:50:27|10.43
12:50:28|10.4298
12:50:29|10.4298
12:50:30|10.43
12:50:31|10.4292
12:50:32|10.4209
12:50:33|10.4285
12:50:34|10.4474
12:50:35|10.472
12:50:36|10.4952
12:50:37|10.4854
12:50:38|10.473
12:50:39|10.4773
12:50:40|10.4723
12:50:41|10.4762
12:50:42|10.4732
12:50:43|10.4477
12:50:44|10.4477
12:50:45|10.4549
12:50:46|10.4659
12:50:47|10.4544
12:50:48|10.4646
12:50:49|10.4632
12:50:50|10.4714
12:50:51|10.4554
12:50:52|10.4641
12:50:53|10.469
12:50:54|10.4704
12:50:55|10.4744
12:50:56|10.4851
12:50:57|10.5
12:50:58|10.479
12:50:59|10.4965
12:51:00|10.4978
12:51:01|10.4974
12:51:02|10.4677
12:51:04|10.4934
12:51:05|10.4952
12:51:06|10.4962
12:51:08|10.4927
12:51:09|10.4857
12:51:10|10.4675
12:51:11|10.4829
12:51:12|10.4671
12:51:13|10.4544
12:51:14|10.4544
12:51:15|10.4324
12:51:16|10.42
12:51:17|10.4366
12:51:18|10.4366
12:51:19|10.4366
12:51:21|10.4366
12:51:21|10.4386
12:51:22|10.4316
12:51:23|10.4212
12:51:24|10.4292
12:51:26|10.4428
12:51:26|10.4428
12:51:27|10.43
12:51:29|10.43
12:51:29|10.4385
12:51:31|10.4318
12:51:31|10.4216
12:51:32|10.43
12:51:34|10.43
12:51:34|10.4336
12:51:35|10.4233
12:51:36|10.4263
12:51:37|10.4263
12:51:38|10.4263
12:51:39|10.4264
12:51:41|10.4377
12:51:41|10.4377
12:51:42|10.4277
12:51:43|10.4322
12:51:45|10.4322
12:51:45|10.4425
12:51:47|10.444
12:51:47|10.444
12:51:48|10.4308
12:51:50|10.4308
12:51:51|10.4317
12:51:51|10.4309
12:51:52|10.4322
12:51:54|10.4321
12:51:55|10.431
12:51:55|10.425
12:51:56|10.4282
12:51:58|10.428
12:51:58|10.428
12:51:59|10.4202
12:52:00|10.4191
12:52:01|10.41
12:52:03|10.4179
12:52:03|10.4169
12:52:05|10.4168
12:52:06|10.4051
12:52:08|10.4
12:52:09|10.4027
12:52:09|10.4089
12:52:11|10.4088
12:52:12|10.4141
12:52:13|10.4141
12:52:14|10.4141
12:52:15|10.4
12:52:16|10.4141
12:52:16|10.4083
12:52:18|10.4109
12:52:19|10.4109
12:52:20|10.4032
12:52:21|10.4157
12:52:22|10.4033
12:52:23|10.4
12:52:24|10.4185
12:52:25|10.4038
12:52:26|10.4044
12:52:27|10.3954
12:52:28|10.3975
12:52:29|10.3619
12:52:30|10.3589
12:52:31|10.3807
12:52:32|10.3663
12:52:33|10.367
12:52:34|10.3811
12:52:35|10.3714
12:52:36|10.3806
12:52:37|10.3817
12:52:38|10.3975
12:52:39|10.3981
12:52:40|10.3981
12:52:41|10.351
12:52:42|10.3626
12:52:43|10.3759
12:52:44|10.3647
12:52:45|10.3752
12:52:46|10.3742
12:52:47|10.374
12:52:48|10.3616
12:52:49|10.3784
12:52:50|10.3631
12:52:51|10.3744
12:52:52|10.3765
12:52:53|10.3688
12:52:54|10.3694
12:52:54|10.37
12:52:56|10.3783
12:52:57|10.3596
12:52:58|10.36
12:52:58|10.36
12:53:00|10.3688
12:53:01|10.367
12:53:01|10.3673
12:53:02|10.3782
12:53:04|10.3677
12:53:05|10.3688
12:53:06|10.36
12:53:08|10.3627
12:53:08|10.3613
12:53:09|10.3741
12:53:11|10.3656
12:53:11|10.365
12:53:13|10.365
12:53:14|10.3633
12:53:15|10.3633
12:53:16|10.3633
12:53:17|10.3633
12:53:18|10.3633
12:53:19|10.363
12:53:20|10.363
12:53:21|10.3528
12:53:22|10.3613
12:53:23|10.3599
12:53:24|10.3594
12:53:25|10.3539
12:53:27|10.3334
12:53:27|10.3334
12:53:28|10.3216
12:53:29|10.32
12:53:30|10.3303
12:53:31|10.3303
12:53:32|10.32
12:53:34|10.3273
12:53:34|10.3215
12:53:35|10.32
12:53:37|10.3214
12:53:38|10.32
12:53:39|10.32
12:53:40|10.32
12:53:40|10.32
12:53:42|10.32
12:53:43|10.3184
12:53:44|10.3174
12:53:45|10.3175
12:53:46|10.31
12:53:47|10.3079
12:53:48|10.3058
12:53:49|10.298
12:53:50|10.2963
12:53:51|10.297
12:53:51|10.297
12:53:53|10.2835
12:53:54|10.3
12:53:55|10.3132
12:53:56|10.297
12:53:57|10.295
12:53:58|10.3
12:53:59|10.2968
12:54:00|10.2968
12:54:01|10.3
12:54:02|10.295
12:54:03|10.3044
12:54:04|10.289
12:54:05|10.2915
12:54:06|10.3173
12:54:08|10.3061
12:54:09|10.3059
12:54:10|10.306
12:54:11|10.3181
12:54:12|10.32
12:54:13|10.3094
12:54:14|10.3334
12:54:16|10.3377
12:54:16|10.3335
12:54:20|10.3414
12:54:20|10.3388
12:54:21|10.3388
12:54:22|10.3388
12:54:23|10.3482
12:54:24|10.3482
12:54:25|10.3388
12:54:26|10.3388
12:54:27|10.3388
12:54:28|10.3388
12:54:30|10.3355
12:54:31|10.3377
12:54:32|10.3379
12:54:33|10.3378
12:54:34|10.3382
12:54:35|10.3334
12:54:35|10.3348
12:54:37|10.3379
12:54:38|10.3379
12:54:39|10.3277
12:54:40|10.3346
12:54:41|10.3346
12:54:42|10.3264
12:54:43|10.3334
12:54:44|10.3346
12:54:45|10.3304
12:54:46|10.3346
12:54:46|10.3334
12:54:48|10.3334
12:54:49|10.3372
12:54:50|10.3318
12:54:51|10.3334
12:54:52|10.3334
12:54:53|10.3346
12:54:54|10.3377
12:54:55|10.3412
12:54:56|10.3412
12:54:57|10.3417
12:54:58|10.3428
12:54:59|10.3412
12:55:00|10.3416
12:55:01|10.3416
12:55:02|10.371
12:55:03|10.384
12:55:04|10.3886
12:55:05|10.3668
12:55:06|10.3862
12:55:07|10.378
12:55:08|10.378
12:55:10|10.3711
12:55:11|10.386
12:55:12|10.3903
12:55:13|10.3799
12:55:14|10.3779
12:55:15|10.3711
12:55:16|10.38
12:55:17|10.3817
12:55:18|10.3817
12:55:18|10.381
12:55:20|10.3808
12:55:21|10.3808
12:55:22|10.38
12:55:23|10.3928
12:55:24|10.3823
12:55:25|10.3826
12:55:26|10.4029
12:55:27|10.4149
12:55:28|10.414
12:55:29|10.4172
12:55:30|10.4082
12:55:31|10.3936
12:55:32|10.3989
12:55:33|10.4116
12:55:34|10.4107
12:55:35|10.4048
12:55:37|10.4144
12:55:37|10.41
12:55:38|10.41
12:55:39|10.4071
12:55:41|10.4173
12:55:42|10.4173
12:55:43|10.4035
12:55:44|10.4005
12:55:44|10.4005
12:55:45|10.4005
12:55:46|10.4005
12:55:47|10.3944
12:55:48|10.4051
12:55:49|10.3931
12:55:50|10.3929
12:55:52|10.3826
12:55:53|10.3826
12:55:53|10.3942
12:55:55|10.3886
12:55:55|10.3886
12:55:56|10.3931
12:55:57|10.3994
12:55:59|10.3973
12:56:00|10.3828
12:56:01|10.3828
12:56:02|10.3975
12:56:03|10.3969
12:56:04|10.3969
12:56:05|10.3969
12:56:06|10.3969
12:56:06|10.3969
12:56:08|10.3969
12:56:10|10.3982
12:56:11|10.3982
12:56:12|10.3969
12:56:12|10.3957
12:56:14|10.3957
12:56:15|10.3904
12:56:16|10.4096
12:56:17|10.4066
12:56:18|10.4255
12:56:19|10.4328
12:56:20|10.4371
12:56:21|10.44
12:56:22|10.425
12:56:23|10.425
12:56:24|10.4228
12:56:25|10.4763
12:56:26|10.4464
12:56:27|10.4229
12:56:28|10.4403
12:56:29|10.4567
12:56:30|10.4567
12:56:31|10.4507
12:56:32|10.4507
12:56:33|10.4504
12:56:34|10.4403
12:56:35|10.4325
12:56:36|10.4331
12:56:37|10.4331
12:56:38|10.439
12:56:39|10.4399
12:56:40|10.4399
12:56:41|10.4418
12:56:42|10.4469
12:56:43|10.4409
12:56:44|10.4392
12:56:45|10.4489
12:56:46|10.4469
12:56:47|10.4489
12:56:48|10.4394
12:56:49|10.4431
12:56:50|10.4375
12:56:51|10.4419
12:56:52|10.441
12:56:53|10.4287
12:56:54|10.431
12:56:55|10.428
12:56:56|10.4375
12:56:57|10.4354
12:56:58|10.4306
12:56:59|10.4342
12:57:00|10.43
12:57:01|10.4352
12:57:02|10.423
12:57:03|10.423
12:57:05|10.423
12:57:05|10.423
12:57:06|10.423
12:57:07|10.428
12:57:08|10.4156
12:57:10|10.4147
12:57:10|10.4135
12:57:12|10.4041
12:57:13|10.3826
12:57:14|10.37
12:57:15|10.37
12:57:16|10.3779
12:57:17|10.39
12:57:18|10.392
12:57:19|10.3797
12:57:21|10.3921
12:57:22|10.3989
12:57:23|10.3805
12:57:24|10.3714
12:57:25|10.3826
12:57:25|10.3826
12:57:26|10.3826
12:57:28|10.37
12:57:29|10.37
12:57:29|10.3812
12:57:30|10.3812
12:57:32|10.3874
12:57:32|10.3874
12:57:34|10.3827
12:57:34|10.3826
12:57:36|10.3835
12:57:36|10.3837
12:57:37|10.3838
12:57:39|10.3895
12:57:40|10.3826
12:57:41|10.3867
12:57:42|10.3826
12:57:42|10.38
12:57:43|10.3801
12:57:44|10.37
12:57:46|10.3823
12:57:47|10.371
12:57:47|10.38
12:57:49|10.3822
12:57:50|10.3743
12:57:51|10.3818
12:57:52|10.3816
12:57:53|10.3816
12:57:54|10.3822
12:57:55|10.3823
12:57:56|10.3814
12:57:56|10.3768
12:57:58|10.3778
12:57:59|10.3778
12:57:59|10.3826
12:58:01|10.3803
12:58:02|10.3894
12:58:03|10.3894
12:58:04|10.3813
12:58:05|10.3885
12:58:06|10.3885
12:58:07|10.3826
12:58:08|10.3884
12:58:09|10.379
12:58:10|10.379
12:58:11|10.3751
12:58:13|10.379
12:58:13|10.3755
12:58:15|10.379
12:58:16|10.379
12:58:17|10.3725
12:58:18|10.3725
12:58:19|10.3788
12:58:20|10.372
12:58:21|10.371
12:58:22|10.3701
12:58:23|10.3674
12:58:23|10.3522
12:58:25|10.3607
12:58:25|10.3386
12:58:26|10.341
12:58:28|10.348
12:58:28|10.348
12:58:29|10.3551
12:58:31|10.3551
12:58:32|10.3551
12:58:33|10.3551
12:58:34|10.3551
12:58:35|10.3667
12:58:36|10.3658
12:58:37|10.3658
12:58:38|10.3551
12:58:39|10.3551
12:58:40|10.3551
12:58:41|10.3378
12:58:42|10.3551
12:58:43|10.3626
12:58:44|10.3551
12:58:44|10.3551
12:58:46|10.3551
12:58:46|10.3526
12:58:47|10.3411
12:58:49|10.3523
12:58:50|10.355
12:58:51|10.3384
12:58:52|10.3384
12:58:53|10.3384
12:58:53|10.3384
12:58:55|10.3384
12:58:56|10.3413
12:58:57|10.3413
12:58:58|10.35
12:58:59|10.3
12:59:00|10.314
12:59:00|10.3041
12:59:01|10.2879
12:59:03|10.2969
12:59:04|10.2992
12:59:05|10.3136
12:59:06|10.2969
12:59:07|10.292
12:59:08|10.3009
12:59:09|10.3009
12:59:09|10.3
12:59:11|10.2969
12:59:12|10.2972
12:59:14|10.3
12:59:15|10.2969
12:59:16|10.2969
12:59:17|10.2969
12:59:18|10.3042
12:59:19|10.2971
12:59:20|10.3026
12:59:21|10.3022
12:59:22|10.2971
12:59:22|10.2971
12:59:23|10.3107
12:59:25|10.3107
12:59:25|10.3107
12:59:27|10.3107
12:59:28|10.3119
12:59:29|10.3132
12:59:30|10.3126
12:59:31|10.3119
12:59:32|10.3107
12:59:33|10.3095
12:59:34|10.3031
12:59:35|10.3031
12:59:36|10.31
12:59:37|10.3032
12:59:38|10.3051
12:59:39|10.3052
12:59:40|10.3092
12:59:41|10.3154
12:59:42|10.3413
12:59:43|10.33
12:59:44|10.3294
12:59:45|10.3372
12:59:46|10.3335
12:59:47|10.3148
12:59:48|10.3219
12:59:49|10.3333
12:59:50|10.3413
12:59:51|10.3298
12:59:52|10.3334
12:59:53|10.3431
12:59:54|10.3333
12:59:55|10.3337
12:59:56|10.3272
12:59:57|10.3272
12:59:58|10.3269
12:59:59|10.326
13:00:00|10.3267
13:00:01|10.3267
13:00:02|10.3363
13:00:03|10.3363
13:00:04|10.3431
13:00:05|10.3432
13:00:06|10.3434
13:00:07|10.3497
13:00:08|10.3495
13:00:09|10.35
13:00:10|10.3631
13:00:11|10.35
13:00:12|10.365
13:00:14|10.3542
13:00:15|10.3542
13:00:15|10.38
13:00:17|10.38
13:00:18|10.38
13:00:19|10.38
13:00:20|10.3742
13:00:21|10.3715
13:00:22|10.3715
13:00:23|10.3656
13:00:24|10.3691
13:00:25|10.3691
13:00:26|10.38
13:00:27|10.3798
13:00:29|10.3726
13:00:29|10.3715
13:00:30|10.3691
13:00:32|10.3682
13:00:32|10.3652
13:00:33|10.365
13:00:34|10.3657
13:00:36|10.3673
13:00:36|10.3554
13:00:37|10.3676
13:00:39|10.3666
13:00:39|10.3676
13:00:40|10.3676
13:00:42|10.3676
13:00:42|10.3676
13:00:44|10.3639
13:00:45|10.3553
13:00:45|10.3539
13:00:46|10.3537
13:00:48|10.3516
13:00:48|10.3441
13:00:50|10.3441
13:00:50|10.3539
13:00:51|10.3488
13:00:53|10.3602
13:00:53|10.3598
13:00:54|10.3505
13:00:55|10.3509
13:00:57|10.3509
13:00:57|10.3602
13:00:58|10.3601
13:00:59|10.3582
13:01:00|10.3607
13:01:01|10.3607
13:01:02|10.3132
13:01:03|10.32
13:01:04|10.3194
13:01:06|10.3167
13:01:06|10.3316
13:01:07|10.3309
13:01:08|10.3165
13:01:09|10.318
13:01:10|10.3179
13:01:12|10.3191
13:01:12|10.318
13:01:13|10.3146
13:01:14|10.3161
13:01:16|10.3018
13:01:17|10.3118
13:01:18|10.3111
13:01:19|10.3
13:01:21|10.3022
13:01:22|10.2857
13:01:22|10.2796
13:01:23|10.2788
13:01:24|10.2855
13:01:26|10.2897
13:01:27|10.2836
13:01:27|10.27
13:01:28|10.27
13:01:29|10.272
13:01:31|10.2575
13:01:32|10.2697
13:01:33|10.2512
13:01:34|10.2577
13:01:34|10.2577
13:01:36|10.2683
13:01:37|10.27
13:01:38|10.2719
13:01:38|10.2699
13:01:40|10.273
13:01:41|10.2577
13:01:42|10.261
13:01:43|10.261
13:01:44|10.26
13:01:45|10.2577
13:01:46|10.2584
13:01:47|10.26
13:01:48|10.2545
13:01:48|10.2656
13:01:50|10.2584
13:01:51|10.2583
13:01:51|10.2584
13:01:53|10.2584
13:01:54|10.2513
13:01:55|10.2516
13:01:56|10.2576
13:01:57|10.25
13:01:58|10.2547
13:01:59|10.2515
13:02:00|10.2534
13:02:01|10.25
13:02:02|10.25
13:02:03|10.2508
13:02:04|10.2511
13:02:05|10.25
13:02:06|10.25
13:02:07|10.2482
13:02:08|10.2406
13:02:09|10.24
13:02:10|10.2403
13:02:11|10.24
13:02:12|10.24
13:02:13|10.24
13:02:14|10.24
13:02:15|10.2423
13:02:17|10.2407
13:02:18|10.22
13:02:19|10.22
13:02:20|10.22
13:02:21|10.22
13:02:22|10.2311
13:02:22|10.2298
13:02:24|10.22
13:02:25|10.2209
13:02:26|10.2297
13:02:28|10.2291
13:02:29|10.2209
13:02:30|10.22
13:02:31|10.22
13:02:32|10.22
13:02:33|10.2209
13:02:34|10.2203
13:02:35|10.2209
13:02:36|10.2244
13:02:37|10.22
13:02:38|10.22
13:02:39|10.2304
13:02:40|10.2395
13:02:41|10.2361
13:02:42|10.2209
13:02:43|10.2208
13:02:44|10.2291
13:02:45|10.2217
13:02:46|10.2291
13:02:47|10.22
13:02:49|10.2239
13:02:50|10.2213
13:02:51|10.2321
13:02:52|10.2208
13:02:53|10.22
13:02:53|10.22
13:02:55|10.22
13:02:56|10.2205
13:02:57|10.2205
13:02:57|10.2224
13:02:59|10.2307
13:02:59|10.2307
13:03:00|10.2205
13:03:01|10.2212
13:03:02|10.2224
13:03:04|10.2209
13:03:04|10.2209
13:03:05|10.2154
13:03:06|10.2
13:03:08|10.2009
13:03:09|10.2153
13:03:09|10.2136
13:03:10|10.2143
13:03:12|10.2
13:03:12|10.2136
13:03:14|10.2139
13:03:15|10.2139
13:03:16|10.2
13:03:17|10.2
13:03:18|10.2
13:03:19|10.2005
13:03:21|10.2005
13:03:21|10.2022
13:03:23|10.2111
13:03:23|10.2002
13:03:24|10.2002
13:03:26|10.2002
13:03:27|10.2051
13:03:28|10.2051
13:03:29|10.2109
13:03:30|10.2002
13:03:31|10.2109
13:03:32|10.2105
13:03:33|10.2048
13:03:33|10.2027
13:03:35|10.2002
13:03:36|10.2002
13:03:37|10.2051
13:03:38|10.2002
13:03:39|10.2002
13:03:40|10.2051
13:03:41|10.2005
13:03:42|10.2002
13:03:43|10.2002
13:03:45|10.2002
13:03:45|10.2002
13:03:46|10.2
13:03:47|10.2
13:03:48|10.2
13:03:49|10.2002
13:03:50|10.2
13:03:51|10.2
13:03:52|10.2002
13:03:53|10.2002
13:03:55|10.2
13:03:55|10.2
13:03:56|10.2
13:03:57|10.2002
13:03:58|10.2
13:03:59|10.2
13:04:00|10.1907
13:04:01|10.1974
13:04:03|10.1881
13:04:03|10.1881
13:04:05|10.1895
13:04:05|10.18
13:04:06|10.1764
13:04:07|10.1847
13:04:08|10.1733
13:04:09|10.1733
13:04:11|10.1785
13:04:11|10.1733
13:04:12|10.1691
13:04:14|10.1695
13:04:14|10.1654
13:04:16|10.17
13:04:17|10.16
13:04:18|10.17
13:04:19|10.1584
13:04:20|10.17
13:04:22|10.1677
13:04:23|10.1501
13:04:24|10.1584
13:04:25|10.1648
13:04:26|10.1654
13:04:27|10.1672
13:04:28|10.1649
13:04:29|10.1649
13:04:30|10.155
13:04:31|10.15
13:04:32|10.1635
13:04:33|10.1584
13:04:33|10.1539
13:04:35|10.163
13:04:36|10.1615
13:04:37|10.1614
13:04:38|10.16
13:04:39|10.1613
13:04:40|10.1545
13:04:41|10.1551
13:04:42|10.15
13:04:43|10.15
13:04:44|10.1545
13:04:45|10.15
13:04:46|10.1588
13:04:47|10.1544
13:04:48|10.1541
13:04:49|10.163
13:04:50|10.16
13:04:51|10.1707
13:04:52|10.185
13:04:53|10.2235
13:04:54|10.215
13:04:55|10.2374
13:04:56|10.2151
13:04:57|10.2218
13:04:58|10.2373
13:04:59|10.2246
13:05:00|10.2362
13:05:01|10.2274
13:05:02|10.2274
13:05:04|10.2361
13:05:04|10.2285
13:05:06|10.2361
13:05:06|10.2281
13:05:07|10.2367
13:05:08|10.2367
13:05:09|10.2353
13:05:10|10.2395
13:05:11|10.2401
13:05:12|10.2371
13:05:13|10.2306
13:05:14|10.2353
13:05:15|10.1961
13:05:17|10.1884
13:05:18|10.2042
13:05:19|10.2074
13:05:20|10.1908
13:05:22|10.1953
13:05:22|10.192
13:05:24|10.1706
13:05:25|10.2015
13:05:26|10.175
13:05:27|10.1638
13:05:28|10.1849
13:05:29|10.1984
13:05:31|10.1964
13:05:31|10.2
13:05:32|10.2013
13:05:33|10.2
13:05:34|10.192
13:05:35|10.1723
13:05:36|10.2
13:05:37|10.1899
13:05:38|10.1952
13:05:39|10.2
13:05:40|10.1707
13:05:41|10.1927
13:05:42|10.1795
13:05:43|10.1804
13:05:45|10.185
13:05:46|10.1895
13:05:47|10.1895
13:05:48|10.1894
13:05:49|10.1894
13:05:50|10.1894
13:05:51|10.1894
13:05:52|10.194
13:05:53|10.1934
13:05:54|10.1934
13:05:55|10.1977
13:05:56|10.1978
13:05:56|10.1978
13:05:58|10.189
13:05:59|10.1891
13:06:00|10.1891
13:06:01|10.1996
13:06:02|10.1984
13:06:03|10.1939
13:06:05|10.1894
13:06:05|10.1943
13:06:06|10.1894
13:06:07|10.1912
13:06:08|10.1899
13:06:09|10.1899
13:06:10|10.1992
13:06:12|10.196
13:06:12|10.1944
13:06:13|10.1955
13:06:14|10.1971
13:06:15|10.2037
13:06:16|10.2033
13:06:17|10.2062
13:06:19|10.2185
13:06:20|10.2113
13:06:21|10.2204
13:06:22|10.2203
13:06:23|10.2194
13:06:24|10.208
13:06:25|10.2178
13:06:27|10.2178
13:06:27|10.2178
13:06:28|10.218
13:06:29|10.218
13:06:30|10.2164
13:06:31|10.2164
13:06:32|10.2164
13:06:33|10.2332
13:06:34|10.2332
13:06:35|10.2236
13:06:36|10.2259
13:06:37|10.2346
13:06:38|10.2259
13:06:39|10.2259
13:06:40|10.2361
13:06:41|10.2361
13:06:42|10.2495
13:06:43|10.2495
13:06:44|10.236
13:06:45|10.237
13:06:46|10.237
13:06:47|10.2361
13:06:48|10.2361
13:06:49|10.2416
13:06:50|10.2368
13:06:51|10.28
13:06:52|10.2827
13:06:53|10.2695
13:06:54|10.2654
13:06:55|10.2686
13:06:56|10.2577
13:06:57|10.2576
13:06:58|10.2686
13:06:59|10.2686
13:07:01|10.2551
13:07:01|10.2721
13:07:03|10.2686
13:07:04|10.2669
13:07:05|10.2641
13:07:06|10.2683
13:07:07|10.2686
13:07:08|10.27
13:07:09|10.2582
13:07:10|10.2677
13:07:11|10.2697
13:07:12|10.2686
13:07:13|10.2661
13:07:14|10.2668
13:07:15|10.2677
13:07:16|10.2677
13:07:17|10.27
13:07:18|10.2661
13:07:20|10.2737
13:07:20|10.2551
13:07:22|10.2551
13:07:23|10.2656
13:07:24|10.2713
13:07:25|10.2698
13:07:26|10.2668
13:07:28|10.2668
13:07:29|10.2663
13:07:29|10.2669
13:07:31|10.2698
13:07:32|10.2776
13:07:32|10.2727
13:07:34|10.2826
13:07:35|10.2826
13:07:36|10.2822
13:07:36|10.275
13:07:37|10.275
13:07:39|10.2764
13:07:39|10.2764
13:07:40|10.2764
13:07:42|10.2764
13:07:43|10.2709
13:07:44|10.2764
13:07:45|10.2764
13:07:46|10.2764
13:07:47|10.2765
13:07:48|10.2765
13:07:48|10.282
13:07:50|10.2949
13:07:50|10.3083
13:07:51|10.3024
13:07:52|10.3072
13:07:53|10.3
13:07:54|10.3072
13:07:55|10.3072
13:07:57|10.3002
13:07:57|10.3
13:07:58|10.3002
13:07:59|10.3056
13:08:01|10.314
13:08:02|10.3133
13:08:02|10.3122
13:08:04|10.3122
13:08:05|10.3072
13:08:06|10.3038
13:08:06|10.3051
13:08:08|10.3016
13:08:09|10.3121
13:08:10|10.3122
13:08:11|10.3122
13:08:12|10.3116
13:08:12|10.3116
13:08:14|10.3106
13:08:14|10.3129
13:08:16|10.3002
13:08:17|10.3086
13:08:18|10.3
13:08:19|10.3074
13:08:20|10.3085
13:08:21|10.2987
13:08:23|10.3036
13:08:24|10.307
13:08:25|10.3086
13:08:26|10.3099
13:08:27|10.3099
13:08:28|10.3076
13:08:29|10.2974
13:08:30|10.3086
13:08:31|10.2953
13:08:32|10.2979
13:08:33|10.3076
13:08:35|10.2869
13:08:35|10.284
13:08:36|10.2869
13:08:37|10.2858
13:08:38|10.2882
13:08:39|10.2658
13:08:40|10.274
13:08:41|10.264
13:08:42|10.2747
13:08:43|10.2668
13:08:44|10.2697
13:08:45|10.2697
13:08:46|10.2697
13:08:47|10.2782
13:08:48|10.2699
13:08:49|10.2702
13:08:50|10.2699
13:08:51|10.2795
13:08:52|10.2697
13:08:53|10.2697
13:08:54|10.2588
13:08:55|10.283
13:08:56|10.283
13:08:57|10.3014
13:08:58|10.2934
13:08:59|10.2793
13:09:00|10.2741
13:09:02|10.3099
13:09:03|10.2936
13:09:04|10.2906
13:09:05|10.3076
13:09:06|10.2949
13:09:07|10.2959
13:09:08|10.3049
13:09:09|10.3028
13:09:10|10.3024
13:09:11|10.3024
13:09:12|10.3024
13:09:13|10.3025
13:09:14|10.2942
13:09:15|10.2942
13:09:16|10.3053
13:09:16|10.3025
13:09:18|10.3074
13:09:18|10.3089
13:09:20|10.3089
13:09:21|10.3089
13:09:22|10.3099
13:09:24|10.2942
13:09:24|10.2942
13:09:26|10.3
13:09:26|10.2999
13:09:28|10.2999
13:09:29|10.2999
13:09:30|10.2993
13:09:31|10.2993
13:09:32|10.2886
13:09:33|10.2886
13:09:34|10.2886
13:09:35|10.2841
13:09:36|10.2886
13:09:37|10.2864
13:09:38|10.2975
13:09:39|10.2886
13:09:41|10.2829
13:09:41|10.2805
13:09:42|10.2797
13:09:44|10.274
13:09:45|10.274
13:09:45|10.274
13:09:46|10.2722
13:09:47|10.2722
13:09:49|10.28
13:09:49|10.2745
13:09:51|10.28
13:09:52|10.273
13:09:53|10.273
13:09:53|10.2761
13:09:54|10.2761
13:09:56|10.2761
13:09:56|10.2761
13:09:57|10.2761
13:09:59|10.2761
13:09:59|10.2874
13:10:01|10.2856
13:10:02|10.2976
13:10:02|10.2976
13:10:04|10.2976
13:10:04|10.2975
13:10:05|10.2975
13:10:07|10.2874
13:10:08|10.2855
13:10:08|10.2954
13:10:09|10.2977
13:10:11|10.2864
13:10:12|10.2875
13:10:13|10.2875
13:10:14|10.2964
13:10:15|10.2964
13:10:16|10.3
13:10:17|10.2964
13:10:18|10.3
13:10:19|10.3
13:10:20|10.3
13:10:21|10.3
13:10:22|10.2988
13:10:23|10.3051
13:10:25|10.3053
13:10:26|10.3
13:10:27|10.3
13:10:28|10.3
13:10:29|10.3
13:10:30|10.3
13:10:31|10.3
13:10:32|10.3053
13:10:33|10.3054
13:10:35|10.3001
13:10:35|10.3008
13:10:37|10.3001
13:10:38|10.2929
13:10:39|10.2929
13:10:40|10.2994
13:10:41|10.3045
13:10:42|10.3045
13:10:43|10.3045
13:10:44|10.2987
13:10:45|10.3
13:10:46|10.3
13:10:47|10.3
13:10:48|10.3
13:10:49|10.3
13:10:50|10.299
13:10:51|10.2987
13:10:53|10.306
13:10:53|10.2987
13:10:54|10.2999
13:10:55|10.2987
13:10:56|10.2987
13:10:57|10.2987
13:10:58|10.2999
13:10:59|10.2999
13:11:00|10.3
13:11:01|10.3
13:11:02|10.3
13:11:03|10.3098
13:11:04|10.3008
13:11:05|10.31
13:11:06|10.31
13:11:07|10.3137
13:11:08|10.315
13:11:09|10.315
13:11:10|10.3156
13:11:11|10.3152
13:11:12|10.3177
13:11:13|10.3153
13:11:14|10.3053
13:11:15|10.3151
13:11:16|10.3151
13:11:17|10.3135
13:11:18|10.3135
13:11:19|10.3135
13:11:20|10.3135
13:11:21|10.3135
13:11:22|10.3135
13:11:24|10.31
13:11:25|10.314
13:11:26|10.3019
13:11:27|10.3019
13:11:29|10.3128
13:11:29|10.3128
13:11:31|10.3178
13:11:32|10.3192
13:11:33|10.3193
13:11:34|10.3194
13:11:35|10.3324
13:11:36|10.339
13:11:37|10.3598
13:11:38|10.3523
13:11:39|10.3618
13:11:40|10.3534
13:11:41|10.3561
13:11:42|10.3692
13:11:43|10.377
13:11:44|10.377
13:11:46|10.377
13:11:46|10.377
13:11:48|10.36
13:11:48|10.3601
13:11:50|10.3691
13:11:51|10.3769
13:11:52|10.3769
13:11:53|10.3979
13:11:54|10.4164
13:11:55|10.4105
13:11:56|10.4234
13:11:57|10.4183
13:11:58|10.4284
13:11:59|10.4111
13:12:00|10.4221
13:12:01|10.4318
13:12:02|10.4348
13:12:03|10.434
13:12:04|10.4348
13:12:05|10.4239
13:12:06|10.431
13:12:07|10.4316
13:12:08|10.4383
13:12:09|10.4882
13:12:10|10.4572
13:12:11|10.4567
13:12:12|10.476
13:12:13|10.4565
13:12:14|10.4495
13:12:15|10.4637
13:12:16|10.4672
13:12:17|10.449
13:12:18|10.4317
13:12:19|10.428
13:12:20|10.4398
13:12:21|10.4325
13:12:22|10.4439
13:12:23|10.4533
13:12:24|10.47
13:12:26|10.448
13:12:27|10.5103
13:12:28|10.4667
13:12:29|10.4955
13:12:30|10.4942
13:12:31|10.4815
13:12:33|10.4947
13:12:34|10.4955
13:12:35|10.4955
13:12:36|10.5015
13:12:37|10.4955
13:12:38|10.5096
13:12:40|10.518
13:12:40|10.5038
13:12:41|10.5263
13:12:42|10.53
13:12:44|10.5269
13:12:44|10.5263
13:12:46|10.5269
13:12:47|10.5293
13:12:48|10.5274
13:12:49|10.5202
13:12:50|10.5223
13:12:51|10.5252
13:12:52|10.5252
13:12:53|10.5277
13:12:54|10.5296
13:12:55|10.5259
13:12:56|10.5212
13:12:57|10.5175
13:12:58|10.4962
13:12:59|10.5038
13:13:00|10.4926
13:13:01|10.4936
13:13:02|10.4881
13:13:03|10.4982
13:13:04|10.5047
13:13:05|10.5038
13:13:06|10.5079
13:13:07|10.4927
13:13:09|10.5068
13:13:09|10.505
13:13:10|10.5046
13:13:11|10.5046
13:13:12|10.5153
13:13:13|10.5159
13:13:15|10.5242
13:13:15|10.5131
13:13:16|10.5204
13:13:18|10.5183
13:13:18|10.5183
13:13:19|10.5255
13:13:20|10.5159
13:13:21|10.5084
13:13:22|10.6
13:13:23|10.596
13:13:24|10.572
13:13:26|10.5683
13:13:26|10.5855
13:13:28|10.5839
13:13:29|10.563
13:13:30|10.5807
13:13:31|10.5543
13:13:32|10.5762
13:13:34|10.554
13:13:34|10.562
13:13:35|10.572
13:13:37|10.5885
13:13:38|10.5686
13:13:38|10.5851
13:13:40|10.5668
13:13:41|10.5723
13:13:42|10.572
13:13:43|10.5808
13:13:45|10.5808
13:13:45|10.5808
13:13:46|10.5808
13:13:47|10.5742
13:13:49|10.5808
13:13:49|10.5728
13:13:50|10.5686
13:13:52|10.5668
13:13:53|10.57
13:13:54|10.5646
13:13:54|10.5894
13:13:55|10.5769
13:13:57|10.5769
13:13:58|10.5812
13:13:59|10.5812
13:14:00|10.5809
13:14:00|10.5851
13:14:02|10.5773
13:14:03|10.564
13:14:04|10.5677
13:14:05|10.5502
13:14:06|10.565
13:14:07|10.5697
13:14:07|10.5431
13:14:09|10.5431
13:14:10|10.5604
13:14:10|10.5507
13:14:12|10.5569
13:14:13|10.5671
13:14:14|10.5596
13:14:14|10.5638
13:14:16|10.5449
13:14:17|10.5508
13:14:18|10.5431
13:14:19|10.5478
13:14:20|10.5217
13:14:21|10.4914
13:14:22|10.4581
13:14:23|10.4408
13:14:24|10.5132
13:14:24|10.5026
13:14:26|10.511
13:14:27|10.4943
13:14:28|10.4909
13:14:29|10.4983
13:14:31|10.5127
13:14:31|10.4994
13:14:32|10.5
13:14:33|10.4955
13:14:35|10.4955
13:14:36|10.4943
13:14:37|10.5
13:14:38|10.5
13:14:39|10.4943
13:14:40|10.4946
13:14:42|10.4997
13:14:42|10.5
13:14:43|10.4955
13:14:44|10.5104
13:14:45|10.4998
13:14:46|10.5076
13:14:47|10.5096
13:14:48|10.5093
13:14:49|10.5088
13:14:50|10.5075
13:14:51|10.4993
13:14:52|10.5101
13:14:54|10.5101
13:14:54|10.51
13:14:56|10.5104
13:14:56|10.5
13:14:58|10.5176
13:14:59|10.5178
13:15:00|10.5178
13:15:00|10.5328
13:15:02|10.52
13:15:03|10.5345
13:15:04|10.5343
13:15:05|10.5264
13:15:06|10.5264
13:15:07|10.5264
13:15:08|10.5274
13:15:09|10.5254
13:15:10|10.5296
13:15:11|10.5345
13:15:12|10.5274
13:15:13|10.5291
13:15:14|10.5254
13:15:15|10.5219
13:15:16|10.5343
13:15:17|10.5345
13:15:18|10.54
13:15:19|10.54
13:15:20|10.5013
13:15:21|10.5359
13:15:22|10.5267
13:15:23|10.5343
13:15:24|10.524
13:15:26|10.5302
13:15:26|10.5302
13:15:28|10.5253
13:15:29|10.55
13:15:31|10.5401
13:15:32|10.5544
13:15:33|10.55
13:15:34|10.5418
13:15:35|10.5405
13:15:35|10.5498
13:15:37|10.5428
13:15:38|10.5458
13:15:39|10.5526
13:15:40|10.5595
13:15:41|10.5731
13:15:42|10.5657
13:15:43|10.591
13:15:44|10.5887
13:15:45|10.591
13:15:46|10.5859
13:15:47|10.59
13:15:48|10.5851
13:15:49|10.6141
13:15:50|10.62
13:15:51|10.6205
13:15:52|10.64
13:15:53|10.6275
13:15:54|10.646
13:15:55|10.65
13:15:56|10.6569
13:15:57|10.6567
13:15:58|10.6422
13:15:59|10.6536
13:16:00|10.6608
13:16:01|10.66
13:16:02|10.6641
13:16:03|10.6671
13:16:04|10.6618
13:16:05|10.6653
13:16:06|10.659
13:16:07|10.664
13:16:08|10.6621
13:16:09|10.6749
13:16:10|10.6648
13:16:11|10.6741
13:16:12|10.667
13:16:13|10.6747
13:16:14|10.6529
13:16:15|10.6424
13:16:17|10.6583
13:16:17|10.6602
13:16:19|10.6613
13:16:20|10.646
13:16:20|10.6319
13:16:21|10.6214
13:16:23|10.6054
13:16:23|10.5964
13:16:24|10.6
13:16:25|10.5926
13:16:26|10.5992
13:16:27|10.6327
13:16:29|10.6467
13:16:30|10.6261
13:16:32|10.6358
13:16:32|10.6307
13:16:33|10.64
13:16:34|10.6485
13:16:36|10.6368
13:16:37|10.6265
13:16:38|10.6275
13:16:39|10.6314
13:16:40|10.622
13:16:41|10.6304
13:16:42|10.6374
13:16:43|10.6595
13:16:44|10.67
13:16:45|10.67
13:16:46|10.6595
13:16:47|10.6694
13:16:48|10.6708
13:16:49|10.661
13:16:50|10.6595
13:16:51|10.6895
13:16:52|10.6929
13:16:53|10.6712
13:16:54|10.6657
13:16:55|10.72
13:16:56|10.7123
13:16:58|10.7
13:16:59|10.7
13:16:59|10.6937
13:17:00|10.7082
13:17:01|10.7113
13:17:03|10.72
13:17:03|10.7199
13:17:05|10.7195
13:17:06|10.7195
13:17:07|10.72
13:17:08|10.7127
13:17:09|10.7196
13:17:09|10.7161
13:17:11|10.7247
13:17:12|10.7189
13:17:13|10.7124
13:17:14|10.718
13:17:15|10.6892
13:17:16|10.6918
13:17:17|10.6888
13:17:18|10.6592
13:17:19|10.6762
13:17:20|10.6645
13:17:21|10.6584
13:17:22|10.6663
13:17:23|10.6675
13:17:24|10.6715
13:17:25|10.72
13:17:26|10.6971
13:17:27|10.7247
13:17:28|10.7021
13:17:29|10.7025
13:17:31|10.7046
13:17:31|10.7049
13:17:32|10.7161
13:17:34|10.7161
13:17:35|10.7003
13:17:37|10.7043
13:17:37|10.7055
13:17:38|10.7042
13:17:40|10.7175
13:17:40|10.7104
13:17:42|10.7177
13:17:43|10.711
13:17:44|10.711
13:17:45|10.7104
13:17:45|10.7104
13:17:47|10.7207
13:17:47|10.7181
13:17:48|10.7209
13:17:50|10.7212
13:17:51|10.7202
13:17:52|10.7201
13:17:53|10.7201
13:17:54|10.7181
13:17:54|10.7163
13:17:55|10.718
13:17:57|10.7247
13:17:58|10.7179
13:17:59|10.7179
13:18:00|10.71
13:18:01|10.7175
13:18:02|10.7246
13:18:03|10.7128
13:18:04|10.7105
13:18:05|10.7191
13:18:06|10.7125
13:18:07|10.7084
13:18:08|10.7247
13:18:08|10.7244
13:18:10|10.7199
13:18:11|10.71
13:18:12|10.7235
13:18:13|10.7137
13:18:14|10.7118
13:18:14|10.7247
13:18:16|10.7147
13:18:17|10.7076
13:18:18|10.7188
13:18:19|10.7238
13:18:20|10.71
13:18:21|10.7023
13:18:22|10.702
13:18:23|10.701
13:18:24|10.6947
13:18:25|10.6924
13:18:26|10.6809
13:18:27|10.6809
13:18:28|10.6709
13:18:29|10.6809
13:18:30|10.6685
13:18:31|10.6609
13:18:33|10.6666
13:18:34|10.6802
13:18:35|10.662
13:18:36|10.6721
13:18:38|10.662
13:18:38|10.6721
13:18:39|10.662
13:18:40|10.662
13:18:41|10.6621
13:18:42|10.6621
13:18:44|10.6721
13:18:45|10.6697
13:18:46|10.6798
13:18:47|10.6798
13:18:48|10.6813
13:18:49|10.6844
13:18:50|10.6955
13:18:51|10.6835
13:18:52|10.6956
13:18:53|10.6954
13:18:54|10.6954
13:18:55|10.6939
13:18:56|10.6864
13:18:57|10.6956
13:18:58|10.6954
13:18:59|10.6929
13:19:00|10.6999
13:19:01|10.6954
13:19:02|10.7019
13:19:03|10.71
13:19:04|10.71
13:19:05|10.7025
13:19:06|10.7114
13:19:07|10.712
13:19:08|10.7026
13:19:09|10.71
13:19:10|10.7199
13:19:11|10.7132
13:19:12|10.7198
13:19:13|10.7197
13:19:14|10.7198
13:19:15|10.7118
13:19:16|10.7198
13:19:17|10.7147
13:19:18|10.7199
13:19:19|10.7199
13:19:20|10.7091
13:19:21|10.7011
13:19:22|10.7131
13:19:23|10.7102
13:19:24|10.7199
13:19:25|10.72
13:19:26|10.7199
13:19:27|10.7238
13:19:28|10.719
13:19:29|10.7238
13:19:30|10.7247
13:19:31|10.7247
13:19:33|10.7247
13:19:34|10.7229
13:19:36|10.7247
13:19:36|10.7247
13:19:38|10.7247
13:19:38|10.7247
13:19:40|10.7247
13:19:41|10.7247
13:19:42|10.7247
13:19:43|10.7247
13:19:44|10.7247
13:19:45|10.7246
13:19:46|10.7239
13:19:47|10.7211
13:19:48|10.7226
13:19:49|10.7099
13:19:50|10.7087
13:19:51|10.7093
13:19:52|10.7001
13:19:53|10.7043
13:19:54|10.7091
13:19:55|10.7091
13:19:56|10.7198
13:19:57|10.7198
13:19:58|10.7001
13:19:59|10.7131
13:20:00|10.6608
13:20:01|10.6511
13:20:02|10.6303
13:20:03|10.6303
13:20:04|10.72
13:20:05|10.6497
13:20:06|10.6573
13:20:07|10.6453
13:20:08|10.6463
13:20:10|10.6573
13:20:10|10.6462
13:20:11|10.6663
13:20:12|10.6463
13:20:13|10.6573
13:20:14|10.6464
13:20:15|10.6511
13:20:16|10.6669
13:20:17|10.6669
13:20:18|10.6573
13:20:19|10.6466
13:20:20|10.6563
13:20:21|10.645
13:20:22|10.656
13:20:23|10.645
13:20:24|10.6466
13:20:25|10.6233
13:20:26|10.6355
13:20:27|10.6226
13:20:28|10.6225
13:20:29|10.6189
13:20:30|10.6243
13:20:31|10.6225
13:20:33|10.641
13:20:34|10.6226
13:20:35|10.625
13:20:35|10.6253
13:20:37|10.6391
13:20:38|10.6468
13:20:39|10.6657
13:20:41|10.6631
13:20:42|10.6633
13:20:42|10.6633
13:20:43|10.6384
13:20:44|10.6503
13:20:45|10.6645
13:20:47|10.6999
13:20:47|10.6708
13:20:49|10.6459
13:20:50|10.6714
13:20:50|10.6865
13:20:52|10.6575
13:20:53|10.6707
13:20:53|10.6798
13:20:55|10.6798
13:20:55|10.6793
13:20:57|10.649
13:20:57|10.6613
13:20:59|10.6426
13:20:59|10.6697
13:21:01|10.6658
13:21:02|10.6602
13:21:03|10.6471
13:21:04|10.6471
13:21:05|10.6585
13:21:06|10.65
13:21:07|10.6591
13:21:08|10.6596
13:21:09|10.6499
13:21:10|10.6487
13:21:11|10.6602
13:21:12|10.6487
13:21:13|10.6575
13:21:14|10.6487
13:21:15|10.6507
13:21:16|10.6476
13:21:17|10.6487
13:21:18|10.6381
13:21:19|10.6189
13:21:19|10.6374
13:21:21|10.6414
13:21:22|10.6308
13:21:23|10.6426
13:21:24|10.633
13:21:25|10.6413
13:21:26|10.6203
13:21:26|10.6203
13:21:27|10.6203
13:21:29|10.6203
13:21:30|10.6243
13:21:31|10.6243
13:21:32|10.6203
13:21:32|10.6346
13:21:34|10.6203
13:21:35|10.6203
13:21:37|10.623
13:21:37|10.6243
13:21:38|10.6254
13:21:39|10.6241
13:21:41|10.623
13:21:42|10.623
13:21:43|10.6203
13:21:44|10.6203
13:21:46|10.6189
13:21:47|10.6189
13:21:48|10.6188
13:21:49|10.58
13:21:50|10.5942
13:21:51|10.5913
13:21:52|10.5726
13:21:53|10.5807
13:21:54|10.5767
13:21:54|10.556
13:21:56|10.5669
13:21:57|10.5665
13:21:58|10.55
13:21:59|10.5767
13:22:00|10.5683
13:22:01|10.5813
13:22:02|10.5619
13:22:03|10.5715
13:22:04|10.5511
13:22:05|10.5511
13:22:06|10.5483
13:22:07|10.5463
13:22:08|10.5463
13:22:09|10.5441
13:22:10|10.542
13:22:11|10.5687
13:22:12|10.5451
13:22:13|10.5373
13:22:14|10.5398
13:22:15|10.5337
13:22:16|10.5337
13:22:17|10.5289
13:22:18|10.5289
13:22:19|10.5321
13:22:20|10.5415
13:22:21|10.54
13:22:22|10.5382
13:22:23|10.5289
13:22:24|10.5289
13:22:25|10.529
13:22:26|10.5293
13:22:27|10.5318
13:22:28|10.5255
13:22:29|10.5212
13:22:30|10.5301
13:22:31|10.5313
13:22:32|10.5305
13:22:33|10.48
13:22:34|10.4835
13:22:36|10.4602
13:22:37|10.449
13:22:38|10.4716
13:22:40|10.4476
13:22:40|10.451
13:22:41|10.4508
13:22:42|10.4444
13:22:43|10.4404
13:22:44|10.4398
13:22:46|10.423
13:22:47|10.4417
13:22:48|10.4417
13:22:49|10.45
13:22:50|10.4557
13:22:50|10.4672
13:22:52|10.4543
13:22:53|10.4555
13:22:54|10.4571
13:22:55|10.4672
13:22:56|10.4671
13:22:57|10.4951
13:22:58|10.4627
13:22:59|10.4627
13:23:00|10.4756
13:23:01|10.4963
13:23:02|10.4964
13:23:03|10.4748
13:23:04|10.4756
13:23:05|10.4964
13:23:06|10.5024
13:23:07|10.4905
13:23:09|10.5021
13:23:10|10.4989
13:23:10|10.4803
13:23:11|10.4803
13:23:12|10.4781
13:23:13|10.4838
13:23:14|10.4689
13:23:16|10.4755
13:23:17|10.4852
13:23:17|10.4841
13:23:18|10.505
13:23:19|10.4851
13:23:20|10.4778
13:23:21|10.5013
13:23:22|10.4761
13:23:23|10.4761
13:23:24|10.4806
13:23:25|10.4777
13:23:26|10.4763
13:23:27|10.4763
13:23:28|10.4718
13:23:29|10.4818
13:23:30|10.4834
13:23:31|10.4763
13:23:32|10.4689
13:23:33|10.4689
13:23:34|10.4721
13:23:36|10.4721
13:23:37|10.4762
13:23:39|10.4791
13:23:40|10.4789
13:23:41|10.4732
13:23:42|10.4671
13:23:43|10.4647
13:23:44|10.4625
13:23:44|10.4614
13:23:45|10.4555
13:23:47|10.4502
13:23:48|10.4613
13:23:49|10.45
13:23:50|10.4553
13:23:51|10.45
13:23:52|10.4555
13:23:53|10.4511
13:23:54|10.4526
13:23:55|10.4611
13:23:56|10.4553
13:23:57|10.4239
13:23:58|10.41
13:23:59|10.4239
13:24:00|10.4239
13:24:01|10.4192
13:24:02|10.4187
13:24:03|10.3934
13:24:04|10.37
13:24:05|10.37
13:24:06|10.3845
13:24:07|10.3844
13:24:08|10.3791
13:24:09|10.38
13:24:10|10.38
13:24:11|10.3793
13:24:12|10.384
13:24:13|10.3901
13:24:14|10.3862
13:24:15|10.4078
13:24:17|10.3943
13:24:18|10.3951
13:24:19|10.3982
13:24:20|10.3962
13:24:20|10.3943
13:24:21|10.3995
13:24:23|10.3994
13:24:24|10.3994
13:24:25|10.3943
13:24:26|10.3876
13:24:27|10.3875
13:24:28|10.3941
13:24:29|10.3943
13:24:30|10.3856
13:24:31|10.3845
13:24:32|10.3845
13:24:33|10.3915
13:24:34|10.3868
13:24:35|10.4
13:24:36|10.4
13:24:38|10.3969
13:24:38|10.3939
13:24:39|10.3873
13:24:41|10.3918
13:24:41|10.3872
13:24:43|10.3872
13:24:43|10.3917
13:24:45|10.3917
13:24:46|10.3917
13:24:47|10.39
13:24:48|10.4
13:24:50|10.3923
13:24:50|10.408
13:24:52|10.4
13:24:52|10.4
13:24:53|10.4
13:24:55|10.4
13:24:55|10.4098
13:24:56|10.3917
13:24:57|10.3917
13:24:58|10.4005
13:24:59|10.4005
13:25:01|10.4004
13:25:02|10.4146
13:25:02|10.4146
13:25:04|10.4187
13:25:05|10.4187
13:25:06|10.4146
13:25:07|10.4145
13:25:08|10.4145
13:25:09|10.4145
13:25:10|10.4142
13:25:11|10.4145
13:25:12|10.4145
13:25:14|10.4
13:25:14|10.3999
13:25:15|10.3932
13:25:17|10.4039
13:25:17|10.4104
13:25:18|10.4003
13:25:19|10.4076
13:25:21|10.4098
13:25:21|10.4
13:25:23|10.3979
13:25:24|10.3999
13:25:24|10.4
13:25:26|10.4
13:25:27|10.3856
13:25:27|10.4
13:25:29|10.4
13:25:30|10.3865
13:25:31|10.3856
13:25:32|10.3851
13:25:32|10.3961
13:25:34|10.3951
13:25:35|10.4
13:25:36|10.4001
13:25:37|10.385
13:25:39|10.3716
13:25:40|10.3794
13:25:41|10.3616
13:25:42|10.3622
13:25:43|10.3609
13:25:44|10.3593
13:25:45|10.3609
13:25:46|10.3609
13:25:47|10.3502
13:25:48|10.35
13:25:49|10.35
13:25:50|10.3502
13:25:51|10.35
13:25:52|10.35
13:25:53|10.3508
13:25:54|10.3528
13:25:55|10.3528
13:25:56|10.3516
13:25:57|10.361
13:25:58|10.361
13:25:59|10.361
13:26:00|10.3698
13:26:01|10.3665
13:26:02|10.3629
13:26:04|10.3629
13:26:04|10.3629
13:26:05|10.3629
13:26:07|10.3703
13:26:07|10.3629
13:26:08|10.3629
13:26:09|10.3629
13:26:10|10.3788
13:26:11|10.3842
13:26:13|10.379
13:26:14|10.3845
13:26:15|10.3842
13:26:15|10.3842
13:26:17|10.3842
13:26:18|10.377
13:26:19|10.3873
13:26:19|10.3768
13:26:20|10.3894
13:26:22|10.3845
13:26:22|10.3844
13:26:23|10.3958
13:26:25|10.395
13:26:25|10.4
13:26:27|10.395
13:26:28|10.4
13:26:28|10.3997
13:26:30|10.3997
13:26:31|10.3997
13:26:31|10.4
13:26:33|10.4
13:26:34|10.4146
13:26:34|10.4146
13:26:36|10.4243
13:26:36|10.4189
13:26:38|10.4241
13:26:38|10.4275
13:26:40|10.4293
13:26:41|10.43
13:26:42|10.4332
13:26:44|10.44
13:26:44|10.453
13:26:46|10.4746
13:26:47|10.4808
13:26:48|10.4756
13:26:49|10.4756
13:26:50|10.466
13:26:50|10.4745
13:26:52|10.4745
13:26:53|10.5
13:26:54|10.5
13:26:54|10.471
13:26:55|10.4952
13:26:56|10.4951
13:26:57|10.5033
13:26:59|10.5
13:26:59|10.49
13:27:00|10.4898
13:27:02|10.4806
13:27:03|10.5028
13:27:04|10.5028
13:27:04|10.4898
13:27:06|10.5004
13:27:06|10.482
13:27:07|10.48
13:27:08|10.482
13:27:10|10.4915
13:27:10|10.5033
13:27:11|10.5127
13:27:12|10.5004
13:27:14|10.5105
13:27:15|10.5009
13:27:16|10.5088
13:27:16|10.5134
13:27:18|10.5151
13:27:19|10.5151
13:27:20|10.5151
13:27:20|10.5151
13:27:21|10.5151
13:27:22|10.5493
13:27:23|10.5492
13:27:24|10.5358
13:27:25|10.5449
13:27:27|10.5275
13:27:27|10.5275
13:27:28|10.548
13:27:30|10.5523
13:27:30|10.5527
13:27:31|10.5501
13:27:33|10.553
13:27:33|10.5535
13:27:35|10.5473
13:27:35|10.542
13:27:36|10.542
13:27:37|10.53
13:27:38|10.5406
13:27:40|10.5374
13:27:41|10.5378
13:27:42|10.5148
13:27:43|10.531
13:27:44|10.531
13:27:45|10.5501
13:27:46|10.5448
13:27:47|10.5502
13:27:49|10.6
13:27:49|10.6147
13:27:50|10.6161
13:27:51|10.6
13:27:52|10.6085
13:27:53|10.592
13:27:54|10.5669
13:27:55|10.5959
13:27:56|10.5958
13:27:58|10.61
13:27:59|10.604
13:28:00|10.5815
13:28:02|10.5825
13:28:03|10.5744
13:28:04|10.5816
13:28:04|10.5816
13:28:05|10.5838
13:28:06|10.5838
13:28:07|10.5838
13:28:08|10.5993
13:28:10|10.5877
13:28:11|10.589
13:28:11|10.589
13:28:12|10.5845
13:28:14|10.5746
13:28:15|10.5702
13:28:16|10.5782
13:28:16|10.5606
13:28:18|10.5714
13:28:18|10.5764
13:28:20|10.5661
13:28:20|10.5661
13:28:22|10.5555
13:28:23|10.5528
13:28:23|10.5389
13:28:25|10.5376
13:28:26|10.52
13:28:27|10.5194
13:28:28|10.5194
13:28:29|10.5231
13:28:30|10.5176
13:28:31|10.5117
13:28:32|10.5205
13:28:32|10.5
13:28:34|10.5166
13:28:35|10.5001
13:28:36|10.5
13:28:37|10.5117
13:28:38|10.5117
13:28:39|10.5
13:28:40|10.5
13:28:41|10.5112
13:28:43|10.5232
13:28:44|10.5232
13:28:44|10.5232
13:28:46|10.5307
13:28:48|10.5312
13:28:48|10.5243
13:28:50|10.5232
13:28:51|10.5374
13:28:52|10.5303
13:28:52|10.5303
13:28:54|10.5368
13:28:55|10.5405
13:28:56|10.518
13:28:57|10.518
13:28:58|10.5196
13:28:59|10.5196
13:29:00|10.5157
13:29:01|10.5303
13:29:02|10.5276
13:29:04|10.523
13:29:05|10.5082
13:29:05|10.5017
13:29:07|10.509
13:29:08|10.5127
13:29:09|10.5011
13:29:10|10.4789
13:29:11|10.4855
13:29:12|10.4503
13:29:13|10.4608
13:29:13|10.4718
13:29:15|10.4564
13:29:15|10.4762
13:29:16|10.4718
13:29:17|10.4696
13:29:19|10.473
13:29:20|10.4821
13:29:21|10.4503
13:29:22|10.4617
13:29:24|10.4655
13:29:24|10.4895
13:29:25|10.4755
13:29:26|10.464
13:29:27|10.4819
13:29:28|10.4592
13:29:29|10.4817
13:29:30|10.4592
13:29:31|10.4592
13:29:32|10.4818
13:29:33|10.4696
13:29:34|10.4748
13:29:35|10.4762
13:29:36|10.4697
13:29:37|10.4669
13:29:38|10.4633
13:29:39|10.4645
13:29:40|10.4645
13:29:42|10.4645
13:29:42|10.4645
13:29:43|10.4644
13:29:44|10.4592
13:29:45|10.461
13:29:47|10.4708
13:29:48|10.4708
13:29:49|10.4702
13:29:50|10.4708
13:29:51|10.4708
13:29:52|10.47
13:29:53|10.4708
13:29:54|10.4706
13:29:55|10.4706
13:29:57|10.4706
13:29:57|10.4706
13:29:58|10.4706
13:29:59|10.4554
13:30:00|10.4706
13:30:01|10.469
13:30:03|10.469
13:30:04|10.4697
13:30:05|10.4697
13:30:06|10.4573
13:30:07|10.47
13:30:08|10.4697
13:30:09|10.47
13:30:09|10.469
13:30:11|10.4545
13:30:12|10.4545
13:30:13|10.469
13:30:15|10.467
13:30:15|10.467
13:30:17|10.4708
13:30:17|10.469
13:30:18|10.4708
13:30:19|10.4646
13:30:20|10.4676
13:30:21|10.4676
13:30:23|10.4747
13:30:23|10.473
13:30:24|10.4772
13:30:26|10.4772
13:30:26|10.4777
13:30:28|10.4999
13:30:28|10.4792
13:30:29|10.4918
13:30:30|10.4966
13:30:32|10.5
13:30:32|10.5
13:30:34|10.5087
13:30:35|10.5087
13:30:36|10.5129
13:30:37|10.54
13:30:38|10.5484
13:30:39|10.5497
13:30:40|10.55
13:30:41|10.5485
13:30:42|10.5248
13:30:43|10.5227
13:30:43|10.5422
13:30:45|10.5361
13:30:46|10.5361
13:30:48|10.5451
13:30:49|10.5451
13:30:50|10.5451
13:30:51|10.543
13:30:52|10.5451
13:30:53|10.548
13:30:54|10.5365
13:30:55|10.5434
13:30:56|10.55
13:30:57|10.549
13:30:58|10.5582
13:30:59|10.5378
13:31:00|10.5378
13:31:01|10.5418
13:31:02|10.5443
13:31:03|10.5415
13:31:04|10.5418
13:31:05|10.55
13:31:07|10.5544
13:31:07|10.5418
13:31:08|10.5407
13:31:09|10.5561
13:31:10|10.5567
13:31:11|10.5539
13:31:12|10.5687
13:31:13|10.5521
13:31:14|10.566
13:31:15|10.5539
13:31:16|10.5588
13:31:18|10.5535
13:31:18|10.5535
13:31:19|10.5699
13:31:20|10.5475
13:31:21|10.5472
13:31:22|10.5533
13:31:23|10.57
13:31:24|10.5809
13:31:25|10.5809
13:31:26|10.6
13:31:27|10.5969
13:31:29|10.6062
13:31:29|10.5932
13:31:30|10.5928
13:31:31|10.5842
13:31:32|10.5846
13:31:33|10.5878
13:31:34|10.5842
13:31:36|10.5827
13:31:36|10.5821
13:31:38|10.5822
13:31:38|10.5822
13:31:40|10.5907
13:31:40|10.6199
13:31:41|10.5941
13:31:42|10.5907
13:31:44|10.5978
13:31:45|10.5981
13:31:47|10.5964
13:31:48|10.5984
13:31:48|10.6
13:31:50|10.5745
13:31:51|10.5745
13:31:52|10.5803
13:31:53|10.5803
13:31:54|10.5816
13:31:56|10.5864
13:31:56|10.5907
13:31:57|10.575
13:31:58|10.5706
13:31:59|10.5576
13:32:00|10.55
13:32:02|10.516
13:32:03|10.502
13:32:03|10.4793
13:32:04|10.4903
13:32:06|10.4807
13:32:07|10.4795
13:32:07|10.4747
13:32:08|10.4747
13:32:09|10.4741
13:32:11|10.4759
13:32:12|10.5008
13:32:13|10.5131
13:32:14|10.5178
13:32:15|10.5648
13:32:15|10.5471
13:32:16|10.5606
13:32:18|10.5563
13:32:18|10.5526
13:32:20|10.5654
13:32:20|10.5561
13:32:21|10.5524
13:32:23|10.5253
13:32:24|10.5253
13:32:24|10.5226
13:32:25|10.5448
13:32:26|10.5412
13:32:28|10.5412
13:32:28|10.5533
13:32:29|10.5551
13:32:31|10.555
13:32:31|10.555
13:32:32|10.555
13:32:34|10.5523
13:32:35|10.5523
13:32:36|10.55
13:32:36|10.5523
13:32:38|10.5376
13:32:39|10.5313
13:32:39|10.5418
13:32:41|10.5418
13:32:41|10.537
13:32:42|10.5359
13:32:43|10.546
13:32:45|10.5369
13:32:46|10.5313
13:32:48|10.5448
13:32:48|10.5317
13:32:50|10.5369
13:32:50|10.5329
13:32:51|10.5318
13:32:52|10.5369
13:32:54|10.5369
13:32:55|10.5369
13:32:56|10.5369
13:32:57|10.5371
13:32:58|10.5371
13:32:58|10.533
13:33:00|10.5326
13:33:01|10.5326
13:33:02|10.5369
13:33:02|10.5313
13:33:04|10.5305
13:33:05|10.5089
13:33:06|10.5089
13:33:07|10.4749
13:33:08|10.4827
13:33:09|10.473
13:33:10|10.4726
13:33:11|10.4809
13:33:12|10.5051
13:33:13|10.5051
13:33:14|10.4907
13:33:15|10.4716
13:33:16|10.4865
13:33:17|10.4865
13:33:19|10.473
13:33:20|10.4734
13:33:20|10.4861
13:33:21|10.4751
13:33:23|10.47
13:33:24|10.471
13:33:25|10.4827
13:33:26|10.4974
13:33:27|10.5053
13:33:28|10.5046
13:33:29|10.5051
13:33:30|10.5059
13:33:31|10.5066
13:33:32|10.5066
13:33:33|10.5066
13:33:34|10.5166
13:33:35|10.5319
13:33:36|10.5293
13:33:38|10.5214
13:33:38|10.5237
13:33:39|10.5319
13:33:40|10.5405
13:33:41|10.5405
13:33:42|10.5166
13:33:43|10.5166
13:33:44|10.5286
13:33:46|10.5286
13:33:47|10.5118
13:33:48|10.4924
13:33:50|10.4924
13:33:51|10.499
13:33:52|10.4991
13:33:53|10.5065
13:33:55|10.4911
13:33:55|10.4911
13:33:57|10.48
13:33:58|10.48
13:33:59|10.48
13:33:59|10.48
13:34:01|10.4801
13:34:02|10.4805
13:34:03|10.48
13:34:03|10.48
13:34:05|10.4842
13:34:05|10.4917
13:34:07|10.5
13:34:08|10.5
13:34:09|10.4819
13:34:10|10.5013
13:34:11|10.4827
13:34:12|10.4987
13:34:13|10.4955
13:34:15|10.496
13:34:15|10.5002
13:34:16|10.4917
13:34:17|10.5009
13:34:18|10.5009
13:34:19|10.5
13:34:20|10.494
13:34:21|10.494
13:34:22|10.5024
13:34:23|10.502
13:34:24|10.4969
13:34:25|10.4969
13:34:26|10.4969
13:34:27|10.4969
13:34:28|10.5024
13:34:29|10.4972
13:34:30|10.4972
13:34:31|10.5024
13:34:32|10.5024
13:34:33|10.4981
13:34:34|10.4972
13:34:35|10.4972
13:34:36|10.5024
13:34:37|10.5003
13:34:38|10.5003
13:34:39|10.5003
13:34:40|10.5024
13:34:41|10.5024
13:34:42|10.5024
13:34:43|10.5024
13:34:44|10.5082
13:34:45|10.5104
13:34:47|10.5171
13:34:48|10.499
13:34:49|10.4952
13:34:51|10.4935
13:34:52|10.5
13:34:52|10.5
13:34:54|10.5037
13:34:54|10.5037
13:34:56|10.5
13:34:57|10.499
13:34:58|10.4999
13:34:59|10.4931
13:35:00|10.5049
13:35:01|10.516
13:35:02|10.516
13:35:03|10.516
13:35:04|10.5085
13:35:05|10.505
13:35:06|10.516
13:35:07|10.4932
13:35:08|10.516
13:35:09|10.516
13:35:10|10.516
13:35:11|10.516
13:35:12|10.5001
13:35:13|10.514
13:35:14|10.5017
13:35:16|10.494
13:35:16|10.4996
13:35:17|10.4996
13:35:18|10.4999
13:35:19|10.4999
13:35:20|10.4952
13:35:21|10.4972
13:35:22|10.4998
13:35:23|10.4935
13:35:24|10.494
13:35:25|10.494
13:35:26|10.494
13:35:28|10.494
13:35:29|10.494
13:35:29|10.494
13:35:30|10.4935
13:35:31|10.494
13:35:32|10.494
13:35:33|10.4932
13:35:34|10.4822
13:35:35|10.4822
13:35:36|10.4822
13:35:38|10.4822
13:35:38|10.4822
13:35:40|10.4822
13:35:41|10.4822
13:35:41|10.4822
13:35:42|10.4822
13:35:43|10.4822
13:35:44|10.4805
13:35:45|10.4755
13:35:46|10.4821
13:35:48|10.4821
13:35:49|10.487
13:35:50|10.487
13:35:51|10.4895
13:35:52|10.4749
13:35:53|10.4733
13:35:55|10.4746
13:35:56|10.4746
13:35:57|10.4613
13:35:58|10.4725
13:35:59|10.4725
13:35:59|10.4569
13:36:01|10.4493
13:36:02|10.4477
13:36:03|10.4557
13:36:04|10.4405
13:36:04|10.4495
13:36:05|10.4421
13:36:07|10.4585
13:36:08|10.4431
13:36:09|10.4405
13:36:10|10.45
13:36:11|10.4431
13:36:12|10.4431
13:36:13|10.4485
13:36:14|10.4438
13:36:15|10.4438
13:36:16|10.4438
13:36:17|10.4438
13:36:18|10.4438
13:36:20|10.4503
13:36:20|10.4503
13:36:21|10.4503
13:36:23|10.4503
13:36:23|10.4503
13:36:25|10.4725
13:36:25|10.4725
13:36:26|10.4604
13:36:28|10.4604
13:36:29|10.4604
13:36:29|10.4604
13:36:31|10.4604
13:36:31|10.4604
13:36:32|10.4597
13:36:34|10.4604
13:36:34|10.4545
13:36:35|10.45
13:36:37|10.4588
13:36:38|10.4598
13:36:39|10.4536
13:36:40|10.4542
13:36:40|10.4451
13:36:41|10.4431
13:36:42|10.4431
13:36:44|10.4451
13:36:45|10.4463
13:36:46|10.4463
13:36:47|10.4525
13:36:47|10.4419
13:36:49|10.4405
13:36:50|10.4272
13:36:52|10.4242
13:36:53|10.4256
13:36:54|10.4176
13:36:55|10.4192
13:36:57|10.41
13:36:57|10.4104
13:36:58|10.4188
13:36:59|10.4055
13:37:00|10.4055
13:37:02|10.3727
13:37:03|10.3727
13:37:04|10.3821
13:37:05|10.3751
13:37:06|10.3719
13:37:06|10.3601
13:37:07|10.3653
13:37:09|10.3679
13:37:09|10.3643
13:37:11|10.3706
13:37:11|10.363
13:37:13|10.35
13:37:14|10.3643
13:37:15|10.3554
13:37:15|10.3634
13:37:16|10.35
13:37:17|10.3603
13:37:19|10.3631
13:37:20|10.3546
13:37:21|10.3598
13:37:22|10.3543
13:37:23|10.3597
13:37:24|10.3595
13:37:25|10.3706
13:37:26|10.376
13:37:27|10.3809
13:37:28|10.4193
13:37:29|10.4106
13:37:30|10.4106
13:37:31|10.3935
13:37:32|10.4059
13:37:33|10.406
13:37:35|10.4212
13:37:36|10.4212
13:37:36|10.4111
13:37:38|10.4174
13:37:39|10.4086
13:37:39|10.3956
13:37:40|10.3956
13:37:42|10.3954
13:37:42|10.3828
13:37:43|10.394
13:37:45|10.394
13:37:46|10.394
13:37:46|10.3815
13:37:48|10.3821
13:37:49|10.3933
13:37:50|10.3744
13:37:52|10.3744
13:37:52|10.3862
13:37:54|10.3865
13:37:55|10.3824
13:37:56|10.3658
13:37:57|10.3827
13:37:58|10.3813
13:38:00|10.3903
13:38:00|10.389
13:38:01|10.389
13:38:02|10.3776
13:38:03|10.3776
13:38:04|10.3813
13:38:05|10.3892
13:38:06|10.3766
13:38:07|10.3718
13:38:08|10.3842
13:38:09|10.3818
13:38:10|10.3714
13:38:11|10.3766
13:38:12|10.3771
13:38:13|10.3771
13:38:14|10.3621
13:38:15|10.3644
13:38:17|10.361
13:38:18|10.3617
13:38:18|10.3617
13:38:20|10.3617
13:38:20|10.3696
13:38:22|10.3696
13:38:22|10.3696
13:38:23|10.3618
13:38:24|10.3618
13:38:26|10.3689
13:38:26|10.3683
13:38:28|10.368
13:38:28|10.3764
13:38:29|10.3764
13:38:31|10.3707
13:38:32|10.3764
13:38:32|10.3725
13:38:34|10.3724
13:38:35|10.3685
13:38:36|10.3685
13:38:36|10.3688
13:38:38|10.3688
13:38:39|10.3717
13:38:40|10.3686
13:38:41|10.3655
13:38:42|10.3626
13:38:43|10.3626
13:38:44|10.3626
13:38:45|10.365
13:38:46|10.3678
13:38:47|10.3693
13:38:48|10.3721
13:38:48|10.3721
13:38:50|10.3701
13:38:51|10.373
13:38:52|10.3721
13:38:53|10.3721
13:38:54|10.3764
13:38:56|10.3824
13:38:57|10.3947
13:38:58|10.3992
13:38:59|10.39
13:39:00|10.39
13:39:01|10.3956
13:39:02|10.404
13:39:03|10.4194
13:39:04|10.419
13:39:05|10.4199
13:39:06|10.4287
13:39:08|10.4397
13:39:08|10.4411
13:39:09|10.4411
13:39:10|10.4397
13:39:11|10.4407
13:39:12|10.4407
13:39:13|10.4433
13:39:15|10.4431
13:39:15|10.4447
13:39:16|10.4446
13:39:17|10.4427
13:39:19|10.4427
13:39:20|10.4336
13:39:21|10.4462
13:39:22|10.4443
13:39:23|10.4469
13:39:24|10.4462
13:39:25|10.45
13:39:26|10.45
13:39:27|10.4339
13:39:28|10.4395
13:39:30|10.4344
13:39:31|10.45
13:39:31|10.45
13:39:32|10.4553
13:39:33|10.4553
13:39:34|10.4553
13:39:35|10.4553
13:39:36|10.45
13:39:37|10.45
13:39:38|10.45
13:39:39|10.45
13:39:41|10.4596
13:39:41|10.4596
13:39:42|10.4467
13:39:43|10.4553
13:39:44|10.4553
13:39:46|10.4589
13:39:46|10.45
13:39:47|10.45
13:39:48|10.4584
13:39:49|10.45
13:39:51|10.45
13:39:52|10.44
13:39:53|10.4339
13:39:54|10.4339
13:39:55|10.4279
13:39:57|10.4312
13:39:57|10.4283
13:39:58|10.4275
13:39:59|10.4282
13:40:00|10.4358
13:40:01|10.4358
13:40:02|10.4268
13:40:03|10.4268
13:40:04|10.4268
13:40:06|10.426
13:40:06|10.4268
13:40:08|10.4268
13:40:08|10.426
13:40:10|10.4178
13:40:11|10.4178
13:40:12|10.4228
13:40:12|10.4214
13:40:13|10.4214
13:40:15|10.4124
13:40:16|10.4267
13:40:17|10.4131
13:40:17|10.4267
13:40:18|10.4267
13:40:19|10.4267
13:40:21|10.4148
13:40:22|10.4148
13:40:22|10.4148
13:40:24|10.4148
13:40:24|10.4148
13:40:26|10.4233
13:40:27|10.4182
13:40:28|10.423
13:40:29|10.4183
13:40:30|10.4183
13:40:31|10.4183
13:40:32|10.4183
13:40:33|10.4187
13:40:33|10.4187
13:40:35|10.4187
13:40:36|10.4213
13:40:37|10.4164
13:40:37|10.4148
13:40:39|10.415
13:40:40|10.4168
13:40:41|10.4168
13:40:42|10.4168
13:40:43|10.4168
13:40:44|10.4187
13:40:45|10.4127
13:40:46|10.4168
13:40:47|10.4148
13:40:49|10.4114
13:40:49|10.4114
13:40:50|10.4121
13:40:52|10.4114
13:40:53|10.4145
13:40:54|10.4145
13:40:56|10.415
13:40:57|10.4167
13:40:58|10.4145
13:40:59|10.4093
13:41:00|10.4093
13:41:01|10.4149
13:41:02|10.4149
13:41:03|10.41
13:41:05|10.4099
13:41:05|10.4099
13:41:06|10.4144
13:41:07|10.4144
13:41:08|10.4146
13:41:09|10.4146
13:41:10|10.4278
13:41:11|10.4317
13:41:12|10.4365
13:41:13|10.4358
13:41:14|10.4424
13:41:15|10.4342
13:41:17|10.4351
13:41:18|10.4267
13:41:19|10.4268
13:41:20|10.4268
13:41:21|10.4268
13:41:22|10.4268
13:41:23|10.4268
13:41:24|10.4268
13:41:25|10.4268
13:41:26|10.4268
13:41:28|10.4307
13:41:28|10.4307
13:41:29|10.4241
13:41:30|10.4241
13:41:31|10.4083
13:41:32|10.4096
13:41:33|10.4096
13:41:34|10.4189
13:41:35|10.419
13:41:36|10.419
13:41:37|10.419
13:41:38|10.419
13:41:39|10.3261
13:41:40|10.3557
13:41:41|10.3692
13:41:42|10.3692
13:41:43|10.3871
13:41:44|10.3727
13:41:45|10.3744
13:41:46|10.3982
13:41:47|10.4097
13:41:48|10.4003
13:41:49|10.399
13:41:50|10.3742
13:41:51|10.3752
13:41:52|10.4
13:41:54|10.3888
13:41:55|10.3742
13:41:56|10.3742
13:41:57|10.3868
13:41:58|10.3777
13:42:00|10.3918
13:42:00|10.3806
13:42:01|10.3907
13:42:02|10.3901
13:42:03|10.3901
13:42:04|10.3901
13:42:05|10.3788
13:42:06|10.3806
13:42:07|10.3897
13:42:08|10.3814
13:42:10|10.3826
13:42:10|10.3826
13:42:11|10.3826
13:42:13|10.396
13:42:14|10.396
13:42:14|10.3977
13:42:16|10.3918
13:42:16|10.3918
13:42:18|10.396
13:42:18|10.3977
13:42:20|10.389
13:42:21|10.396
13:42:22|10.3832
13:42:23|10.3951
13:42:24|10.3838
13:42:25|10.395
13:42:26|10.3812
13:42:27|10.39
13:42:28|10.3934
13:42:29|10.3934
13:42:30|10.395
13:42:31|10.3951
13:42:32|10.396
13:42:33|10.3907
13:42:34|10.3996
13:42:34|10.3928
13:42:36|10.3928
13:42:37|10.4076
13:42:37|10.4001
13:42:39|10.4001
13:42:40|10.3899
13:42:41|10.3987
13:42:41|10.399
13:42:43|10.399
13:42:44|10.4142
13:42:45|10.4142
13:42:46|10.4142
13:42:47|10.4001
13:42:48|10.4009
13:42:49|10.4081
13:42:50|10.3999
13:42:51|10.3999
13:42:52|10.4091
13:42:53|10.4107
13:42:55|10.4107
13:42:55|10.4139
13:42:56|10.4098
13:42:58|10.4091
13:42:59|10.4035
13:43:00|10.4035
13:43:01|10.4035
13:43:02|10.4038
13:43:03|10.4121
13:43:04|10.4121
13:43:05|10.4121
13:43:06|10.4121
13:43:07|10.4107
13:43:08|10.4001
13:43:09|10.4038
13:43:10|10.4082
13:43:11|10.4082
13:43:12|10.4053
13:43:13|10.3948
13:43:14|10.3958
13:43:15|10.3958
13:43:16|10.403
13:43:17|10.403
13:43:18|10.4038
13:43:19|10.4062
13:43:20|10.4062
13:43:21|10.4009
13:43:22|10.3907
13:43:23|10.389
13:43:24|10.389
13:43:26|10.389
13:43:26|10.3852
13:43:27|10.3852
13:43:28|10.3852
13:43:29|10.3852
13:43:30|10.389
13:43:31|10.385
13:43:32|10.3791
13:43:33|10.367
13:43:34|10.367
13:43:35|10.36
13:43:36|10.3674
13:43:37|10.3674
13:43:38|10.3674
13:43:39|10.3674
13:43:40|10.3674
13:43:41|10.36
13:43:42|10.3616
13:43:43|10.3616
13:43:44|10.3616
13:43:45|10.3595
13:43:46|10.3645
13:43:47|10.3645
13:43:48|10.3656
13:43:49|10.3619
13:43:50|10.3619
13:43:51|10.3656
13:43:52|10.3645
13:43:53|10.3645
13:43:54|10.3645
13:43:55|10.3645
13:43:56|10.3623
13:43:58|10.3595
13:43:59|10.3528
13:44:00|10.3606
13:44:00|10.3581
13:44:02|10.35
13:44:03|10.3228
13:44:05|10.35
13:44:06|10.327
13:44:07|10.327
13:44:08|10.3459
13:44:09|10.3435
13:44:10|10.3246
13:44:11|10.337
13:44:12|10.3411
13:44:13|10.3303
13:44:14|10.3387
13:44:15|10.3387
13:44:16|10.3271
13:44:18|10.3373
13:44:18|10.3338
13:44:19|10.3417
13:44:20|10.3301
13:44:22|10.327
13:44:23|10.327
13:44:24|10.327
13:44:24|10.3303
13:44:26|10.3303
13:44:26|10.327
13:44:27|10.3271
13:44:28|10.3316
13:44:30|10.3336
13:44:30|10.3358
13:44:31|10.3358
13:44:32|10.3276
13:44:33|10.3404
13:44:34|10.3404
13:44:36|10.3397
13:44:37|10.3389
13:44:37|10.3364
13:44:39|10.3364
13:44:40|10.3393
13:44:40|10.3416
13:44:42|10.3412
13:44:43|10.3514
13:44:43|10.3507
13:44:44|10.3791
13:44:46|10.3662
13:44:46|10.3672
13:44:47|10.3672
13:44:48|10.3672
13:44:49|10.3672
13:44:50|10.3639
13:44:51|10.3526
13:44:52|10.3526
13:44:53|10.3526
13:44:55|10.3526
13:44:56|10.3672
13:44:57|10.3748
13:44:58|10.3779
13:44:59|10.3779
13:45:00|10.3672
13:45:02|10.3757
13:45:02|10.3748
13:45:03|10.3687
13:45:04|10.3687
13:45:06|10.3757
13:45:07|10.368
13:45:07|10.3778
13:45:09|10.3669
13:45:09|10.3669
13:45:11|10.3765
13:45:12|10.3779
13:45:12|10.3797
13:45:13|10.3797
13:45:14|10.38
13:45:15|10.38
13:45:16|10.3704
13:45:17|10.38
13:45:18|10.3715
13:45:19|10.3767
13:45:20|10.3696
13:45:21|10.3687
13:45:23|10.3755
13:45:24|10.3753
13:45:24|10.3753
13:45:26|10.38
13:45:27|10.38
13:45:28|10.3694
13:45:29|10.3694
13:45:30|10.38
13:45:31|10.3816
13:45:32|10.388
13:45:33|10.3819
13:45:34|10.3889
13:45:35|10.3889
13:45:36|10.388
13:45:36|10.388
13:45:38|10.388
13:45:38|10.388
13:45:40|10.3888
13:45:41|10.3809
13:45:42|10.388
13:45:43|10.3898
13:45:44|10.3898
13:45:45|10.3887
13:45:47|10.4024
13:45:48|10.4
13:45:49|10.4
13:45:49|10.392
13:45:50|10.392
13:45:52|10.4148
13:45:52|10.4151
13:45:53|10.4151
13:45:54|10.4043
13:45:56|10.4043
13:45:56|10.4058
13:45:58|10.4148
13:45:59|10.4162
13:46:01|10.4162
13:46:01|10.4137
13:46:03|10.4308
13:46:04|10.4383
13:46:05|10.4383
13:46:06|10.4387
13:46:06|10.4387
13:46:08|10.4387
13:46:09|10.4276
13:46:09|10.4276
13:46:10|10.4386
13:46:12|10.4282
13:46:13|10.4368
13:46:14|10.4368
13:46:16|10.4433
13:46:17|10.4467
13:46:17|10.4363
13:46:18|10.4363
13:46:19|10.4363
13:46:21|10.4363
13:46:22|10.421
13:46:23|10.4293
13:46:23|10.4306
13:46:25|10.4228
13:46:25|10.4193
13:46:26|10.4193
13:46:27|10.4338
13:46:29|10.4338
13:46:29|10.4325
13:46:30|10.4221
13:46:32|10.4362
13:46:32|10.4325
13:46:34|10.4362
13:46:34|10.4234
13:46:35|10.432
13:46:37|10.4294
13:46:37|10.4294
13:46:39|10.43
13:46:40|10.43
13:46:40|10.43
13:46:42|10.4294
13:46:42|10.4294
13:46:43|10.4296
13:46:45|10.4296
13:46:46|10.4294
13:46:46|10.4278
13:46:47|10.4278
13:46:48|10.4278
13:46:49|10.4278
13:46:51|10.4278
13:46:52|10.421
13:46:53|10.421
13:46:53|10.4279
13:46:55|10.421
13:46:55|10.421
13:46:57|10.432
13:46:57|10.4315
13:46:59|10.432
13:47:00|10.4312
13:47:01|10.43
13:47:02|10.4279
13:47:03|10.432
13:47:04|10.438
13:47:05|10.438
13:47:06|10.438
13:47:07|10.4375
13:47:08|10.4307
13:47:09|10.4376
13:47:10|10.438
13:47:11|10.429
13:47:12|10.4478
13:47:13|10.438
13:47:14|10.438
13:47:15|10.4542
13:47:16|10.4596
13:47:17|10.4482
13:47:18|10.4478
13:47:19|10.4585
13:47:20|10.4551
13:47:21|10.4436
13:47:22|10.4482
13:47:23|10.4519
13:47:24|10.4551
13:47:25|10.4551
13:47:26|10.4595
13:47:27|10.4595
13:47:29|10.4595
13:47:29|10.4562
13:47:30|10.456
13:47:31|10.456
13:47:32|10.4596
13:47:33|10.4472
13:47:34|10.4595
13:47:35|10.4596
13:47:36|10.4595
13:47:37|10.4492
13:47:38|10.4595
13:47:39|10.4595
13:47:40|10.4596
13:47:41|10.4492
13:47:42|10.4591
13:47:43|10.4591
13:47:44|10.4586
13:47:45|10.4492
13:47:46|10.4492
13:47:47|10.4586
13:47:48|10.4586
13:47:49|10.4587
13:47:50|10.5328
13:47:51|10.5206
13:47:52|10.5276
13:47:53|10.5258
13:47:54|10.523
13:47:55|10.5026
13:47:56|10.5026
13:47:57|10.4718
13:47:58|10.4635
13:47:59|10.477
13:48:01|10.4737
13:48:02|10.4817
13:48:04|10.482
13:48:05|10.5025
13:48:06|10.5088
13:48:07|10.4851
13:48:08|10.5042
13:48:09|10.5062
13:48:10|10.5066
13:48:10|10.5
13:48:12|10.5087
13:48:13|10.511
13:48:14|10.517
13:48:16|10.5119
13:48:16|10.5119
13:48:17|10.5119
13:48:18|10.5119
13:48:20|10.5118
13:48:21|10.4964
13:48:21|10.4935
13:48:23|10.5079
13:48:24|10.5166
13:48:25|10.5093
13:48:26|10.5073
13:48:27|10.5126
13:48:29|10.5073
13:48:29|10.5084
13:48:30|10.4927
13:48:31|10.4987
13:48:32|10.4966
13:48:33|10.4961
13:48:34|10.4992
13:48:35|10.5028
13:48:37|10.4988
13:48:38|10.4987
13:48:39|10.5121
13:48:40|10.5121
13:48:40|10.5121
13:48:41|10.513
13:48:42|10.513
13:48:43|10.5047
13:48:45|10.5047
13:48:46|10.5055
13:48:46|10.519
13:48:47|10.513
13:48:49|10.5173
13:48:49|10.5179
13:48:51|10.5173
13:48:52|10.5176
13:48:52|10.513
13:48:53|10.519
13:48:55|10.519
13:48:55|10.519
13:48:56|10.5171
13:48:57|10.517
13:48:59|10.517
13:48:59|10.5232
13:49:01|10.5232
13:49:02|10.5266
13:49:04|10.5266
13:49:04|10.5261
13:49:06|10.5296
13:49:07|10.5271
13:49:08|10.5438
13:49:09|10.53
13:49:10|10.5335
13:49:11|10.5336
13:49:11|10.5446
13:49:13|10.539
13:49:14|10.549
13:49:15|10.5323
13:49:16|10.5372
13:49:17|10.5353
13:49:18|10.5373
13:49:20|10.543
13:49:20|10.5434
13:49:21|10.549
13:49:22|10.55
13:49:23|10.5483
13:49:24|10.5483
13:49:25|10.5483
13:49:26|10.5512
13:49:27|10.55
13:49:28|10.5484
13:49:29|10.5556
13:49:30|10.55
13:49:31|10.5501
13:49:32|10.5457
13:49:33|10.5469
13:49:35|10.5472
13:49:35|10.5472
13:49:36|10.5464
13:49:37|10.5454
13:49:38|10.4915
13:49:39|10.4793
13:49:40|10.4592
13:49:41|10.4403
13:49:42|10.4403
13:49:43|10.4616
13:49:44|10.49
13:49:45|10.514
13:49:46|10.4795
13:49:47|10.4915
13:49:48|10.4905
13:49:49|10.4883
13:49:51|10.4885
13:49:51|10.4926
13:49:52|10.4924
13:49:53|10.4885
13:49:54|10.4885
13:49:55|10.4691
13:49:56|10.4697
13:49:57|10.4704
13:49:58|10.4704
13:49:59|10.4769
13:50:00|10.4691
13:50:01|10.468
13:50:03|10.4672
13:50:03|10.4694
13:50:04|10.4537
13:50:06|10.4637
13:50:07|10.4541
13:50:08|10.4554
13:50:09|10.4554
13:50:10|10.4563
13:50:11|10.4748
13:50:12|10.4583
13:50:14|10.4583
13:50:15|10.4538
13:50:15|10.4468
13:50:16|10.4497
13:50:17|10.4345
13:50:19|10.4307
13:50:20|10.4266
13:50:20|10.428
13:50:22|10.4121
13:50:23|10.4104
13:50:24|10.4254
13:50:25|10.4166
13:50:26|10.4132
13:50:27|10.43
13:50:28|10.4259
13:50:29|10.4161
13:50:30|10.4184
13:50:31|10.4162
13:50:32|10.4279
13:50:33|10.4279
13:50:34|10.4279
13:50:35|10.4223
13:50:36|10.4112
13:50:37|10.4224
13:50:38|10.4185
13:50:39|10.4185
13:50:40|10.4116
13:50:41|10.4116
13:50:42|10.4185
13:50:43|10.4197
13:50:44|10.4279
13:50:45|10.4185
13:50:46|10.4311
13:50:47|10.4395
13:50:48|10.4242
13:50:49|10.4279
13:50:50|10.4277
13:50:51|10.4403
13:50:52|10.4403
13:50:53|10.4317
13:50:54|10.4317
13:50:55|10.4317
13:50:56|10.4283
13:50:57|10.4283
13:50:58|10.4291
13:50:59|10.4291
13:51:00|10.4285
13:51:01|10.4272
13:51:02|10.4261
13:51:04|10.4178
13:51:04|10.4178
13:51:06|10.4178
13:51:07|10.4178
13:51:08|10.4103
13:51:09|10.4176
13:51:10|10.4176
13:51:11|10.4103
13:51:12|10.4185
13:51:13|10.4185
13:51:14|10.4276
13:51:15|10.419
13:51:17|10.419
13:51:17|10.42
13:51:19|10.4277
13:51:19|10.4277
13:51:21|10.4277
13:51:22|10.4323
13:51:22|10.4336
13:51:23|10.4303
13:51:24|10.4393
13:51:25|10.4393
13:51:27|10.4391
13:51:27|10.4391
13:51:29|10.44
13:51:29|10.4393
13:51:30|10.45
13:51:32|10.45
13:51:33|10.46
13:51:34|10.45
13:51:34|10.46
13:51:35|10.46
13:51:36|10.4704
13:51:37|10.4755
13:51:38|10.464
13:51:39|10.464
13:51:41|10.4629
13:51:41|10.457
13:51:43|10.4677
13:51:43|10.4661
13:51:45|10.4663
13:51:45|10.466
13:51:46|10.466
13:51:48|10.4656
13:51:49|10.4576
13:51:50|10.4557
13:51:51|10.467
13:51:52|10.4704
13:51:52|10.4578
13:51:54|10.4659
13:51:55|10.4657
13:51:55|10.4581
13:51:56|10.4581
13:51:57|10.4545
13:51:58|10.4537
13:52:00|10.4798
13:52:01|10.467
13:52:02|10.4787
13:52:03|10.4574
13:52:04|10.4574
13:52:05|10.4574
13:52:07|10.4673
13:52:08|10.4673
13:52:09|10.4673
13:52:10|10.4673
13:52:11|10.4578
13:52:12|10.4578
13:52:13|10.4574
13:52:15|10.4565
13:52:15|10.4565
13:52:16|10.4456
13:52:17|10.4426
13:52:19|10.4379
13:52:19|10.4191
13:52:21|10.4165
13:52:22|10.4274
13:52:23|10.4274
13:52:24|10.4234
13:52:25|10.4234
13:52:26|10.4178
13:52:27|10.4178
13:52:28|10.4103
13:52:29|10.4151
13:52:30|10.4103
13:52:31|10.4068
13:52:32|10.41
13:52:33|10.4051
13:52:34|10.4068
13:52:35|10.4051
13:52:36|10.4009
13:52:37|10.4
13:52:38|10.4051
13:52:39|10.4051
13:52:40|10.4004
13:52:41|10.4004
13:52:42|10.4019
13:52:43|10.4019
13:52:44|10.4038
13:52:45|10.4005
13:52:46|10.4019
13:52:47|10.4019
13:52:48|10.4019
13:52:49|10.4139
13:52:50|10.4
13:52:51|10.4002
13:52:52|10.409
13:52:53|10.406
13:52:54|10.406
13:52:56|10.395
13:52:56|10.395
13:52:57|10.3981
13:52:58|10.3899
13:52:59|10.3972
13:53:00|10.3971
13:53:01|10.3971
13:53:02|10.3885
13:53:03|10.3913
13:53:05|10.3907
13:53:06|10.3845
13:53:07|10.3904
13:53:09|10.3904
13:53:09|10.3904
13:53:10|10.3904
13:53:12|10.39
13:53:13|10.4117
13:53:14|10.41
13:53:15|10.422
13:53:16|10.4228
13:53:17|10.4328
13:53:18|10.3872
13:53:19|10.3872
13:53:20|10.4046
13:53:21|10.4046
13:53:22|10.4067
13:53:23|10.4067
13:53:24|10.4067
13:53:25|10.4067
13:53:26|10.4056
13:53:27|10.399
13:53:28|10.4075
13:53:29|10.4075
13:53:30|10.4065
13:53:31|10.4094
13:53:32|10.407
13:53:33|10.407
13:53:34|10.407
13:53:35|10.4075
13:53:36|10.4107
13:53:37|10.4107
13:53:38|10.4108
13:53:39|10.4108
13:53:39|10.4074
13:53:41|10.4111
13:53:42|10.4186
13:53:43|10.411
13:53:44|10.411
13:53:45|10.411
13:53:46|10.3986
13:53:47|10.4136
13:53:48|10.4136
13:53:49|10.4028
13:53:50|10.4028
13:53:51|10.4125
13:53:52|10.4051
13:53:53|10.4151
13:53:54|10.4051
13:53:56|10.4051
13:53:56|10.4051
13:53:57|10.4008
13:53:58|10.4008
13:53:59|10.4008
13:54:00|10.4008
13:54:01|10.4008
13:54:02|10.4051
13:54:03|10.4038
13:54:05|10.4047
13:54:05|10.4047
13:54:07|10.4148
13:54:09|10.4148
13:54:10|10.4161
13:54:10|10.4161
13:54:12|10.4161
13:54:13|10.4161
13:54:14|10.4161
13:54:15|10.4223
13:54:17|10.4223
13:54:17|10.4225
13:54:18|10.4229
13:54:19|10.4229
13:54:20|10.4302
13:54:21|10.4353
13:54:22|10.4353
13:54:23|10.4267
13:54:24|10.4267
13:54:25|10.4356
13:54:26|10.4356
13:54:27|10.4356
13:54:28|10.4421
13:54:29|10.4356
13:54:30|10.4356
13:54:31|10.4356
13:54:32|10.4353
13:54:33|10.4314
13:54:34|10.4342
13:54:35|10.4284
13:54:36|10.4284
13:54:37|10.4321
13:54:38|10.4321
13:54:39|10.4321
13:54:40|10.4293
13:54:41|10.4293
13:54:42|10.4293
13:54:43|10.4283
13:54:44|10.4288
13:54:45|10.4277
13:54:46|10.4277
13:54:47|10.4356
13:54:48|10.4356
13:54:49|10.4238
13:54:50|10.4223
13:54:51|10.4223
13:54:52|10.4223
13:54:53|10.4176
13:54:54|10.4246
13:54:55|10.4261
13:54:56|10.4356
13:54:57|10.4356
13:54:58|10.4383
13:54:59|10.4269
13:55:00|10.4254
13:55:01|10.4177
13:55:02|10.4177
13:55:04|10.4172
13:55:05|10.4172
13:55:06|10.4076
13:55:07|10.4172
13:55:08|10.407
13:55:09|10.407
13:55:11|10.4088
13:55:11|10.4088
13:55:13|10.415
13:55:14|10.4132
13:55:15|10.4132
13:55:16|10.4132
13:55:17|10.4051
13:55:18|10.4051
13:55:19|10.4095
13:55:20|10.4095
13:55:21|10.4112
13:55:22|10.4112
13:55:23|10.4112
13:55:24|10.4112
13:55:25|10.4005
13:55:26|10.407
13:55:27|10.407
13:55:28|10.4005
13:55:29|10.4005
13:55:30|10.4005
13:55:31|10.4005
13:55:32|10.38
13:55:33|10.3753
13:55:34|10.37
13:55:35|10.3639
13:55:36|10.36
13:55:37|10.3507
13:55:38|10.3507
13:55:39|10.3508
13:55:40|10.3508
13:55:41|10.3594
13:55:42|10.3595
13:55:43|10.35
13:55:44|10.3688
13:55:45|10.3594
13:55:46|10.3538
13:55:47|10.3688
13:55:48|10.36
13:55:49|10.36
13:55:50|10.3571
13:55:51|10.3508
13:55:52|10.372
13:55:54|10.3686
13:55:54|10.3643
13:55:56|10.3508
13:55:56|10.3697
13:55:57|10.3681
13:55:58|10.3681
13:55:59|10.3565
13:56:00|10.3565
13:56:01|10.3787
13:56:02|10.3704
13:56:03|10.3869
13:56:04|10.3869
13:56:05|10.3847
13:56:06|10.4
13:56:08|10.4
13:56:09|10.4
13:56:11|10.3944
13:56:11|10.3944
13:56:13|10.3963
13:56:13|10.3963
13:56:14|10.399
13:56:15|10.3887
13:56:17|10.3887
13:56:18|10.3976
13:56:19|10.3978
13:56:19|10.3978
13:56:21|10.3978
13:56:21|10.3976
13:56:23|10.3947
13:56:23|10.3947
13:56:24|10.3978
13:56:26|10.4037
13:56:27|10.4068
13:56:27|10.4037
13:56:29|10.4195
13:56:30|10.4074
13:56:31|10.4074
13:56:32|10.4074
13:56:33|10.4003
13:56:34|10.3887
13:56:35|10.3898
13:56:35|10.3876
13:56:37|10.3876
13:56:38|10.37
13:56:38|10.3741
13:56:40|10.373
13:56:41|10.375
13:56:42|10.3707
13:56:43|10.378
13:56:44|10.373
13:56:45|10.3641
13:56:46|10.3742
13:56:47|10.3734
13:56:48|10.373
13:56:49|10.3742
13:56:50|10.3571
13:56:51|10.35
13:56:51|10.35
13:56:52|10.3511
13:56:54|10.35
13:56:55|10.35
13:56:56|10.356
13:56:57|10.356
13:56:58|10.3748
13:56:59|10.3629
13:57:00|10.356
13:57:00|10.3578
13:57:02|10.363
13:57:03|10.363
13:57:03|10.3562
13:57:05|10.3558
13:57:05|10.357
13:57:07|10.357
13:57:07|10.357
13:57:09|10.3629
13:57:11|10.373
13:57:12|10.363
13:57:13|10.3717
13:57:14|10.3631
13:57:15|10.3599
13:57:16|10.36
13:57:17|10.36
13:57:18|10.3553
13:57:19|10.3512
13:57:20|10.357
13:57:21|10.353
13:57:22|10.353
13:57:23|10.353
13:57:24|10.35
13:57:25|10.35
13:57:27|10.35
13:57:28|10.3529
13:57:28|10.35
13:57:29|10.353
13:57:30|10.353
13:57:31|10.3503
13:57:32|10.3529
13:57:33|10.3502
13:57:34|10.353
13:57:36|10.3504
13:57:37|10.35
13:57:38|10.35
13:57:40|10.35
13:57:40|10.35
13:57:41|10.346
13:57:42|10.3424
13:57:43|10.3444
13:57:44|10.3444
13:57:45|10.3424
13:57:46|10.3424
13:57:48|10.34
13:57:48|10.3444
13:57:50|10.3449
13:57:50|10.34
13:57:51|10.34
13:57:53|10.34
13:57:53|10.34
13:57:54|10.34
13:57:55|10.3358
13:57:56|10.33
13:57:57|10.3383
13:57:58|10.3383
13:58:00|10.3304
13:58:00|10.3304
13:58:01|10.34
13:58:03|10.3326
13:58:03|10.34
13:58:04|10.34
13:58:05|10.3305
13:58:06|10.3344
13:58:08|10.3344
13:58:08|10.3313
13:58:10|10.3403
13:58:11|10.3341
13:58:12|10.3399
13:58:13|10.3406
13:58:14|10.342
13:58:15|10.342
13:58:16|10.3406
13:58:17|10.3406
13:58:18|10.3406
13:58:20|10.3406
13:58:20|10.3406
13:58:21|10.3406
13:58:23|10.345
13:58:24|10.345
13:58:25|10.3399
13:58:26|10.3437
13:58:27|10.3406
13:58:28|10.3406
13:58:28|10.345
13:58:30|10.3399
13:58:31|10.3433
13:58:32|10.3432
13:58:33|10.3432
13:58:34|10.3432
13:58:35|10.3406
13:58:36|10.34
13:58:37|10.345
13:58:38|10.345
13:58:39|10.345
13:58:40|10.34
13:58:41|10.34
13:58:42|10.3399
13:58:43|10.34
13:58:44|10.34
13:58:45|10.3445
13:58:46|10.34
13:58:47|10.3338
13:58:48|10.3418
13:58:49|10.3421
13:58:50|10.34
13:58:51|10.3438
13:58:52|10.3418
13:58:53|10.3405
13:58:54|10.3449
13:58:55|10.3449
13:58:56|10.3414
13:58:57|10.342
13:58:58|10.3418
13:58:59|10.3418
13:59:00|10.3418
13:59:01|10.3418
13:59:02|10.3418
13:59:03|10.3348
13:59:04|10.3422
13:59:05|10.3369
13:59:06|10.3418
13:59:07|10.3306
13:59:08|10.3348
13:59:09|10.3304
13:59:10|10.3304
13:59:12|10.3378
13:59:13|10.329
13:59:14|10.3287
13:59:15|10.3349
13:59:16|10.3414
13:59:17|10.3354
13:59:18|10.3354
13:59:19|10.3354
13:59:20|10.3369
13:59:21|10.3414
13:59:22|10.339
13:59:23|10.339
13:59:25|10.339
13:59:26|10.339
13:59:27|10.3415
13:59:27|10.3367
13:59:28|10.3367
13:59:29|10.3397
13:59:31|10.3397
13:59:32|10.3362
13:59:33|10.335
13:59:34|10.3275
13:59:35|10.3362
13:59:36|10.3277
13:59:37|10.3278
13:59:38|10.3279
13:59:39|10.3278
13:59:40|10.3278
13:59:41|10.3282
13:59:42|10.3282
13:59:43|10.3268
13:59:44|10.3343
13:59:45|10.3342
13:59:46|10.3242
13:59:47|10.325
13:59:48|10.3323
13:59:49|10.3265
13:59:50|10.3265
13:59:51|10.34
13:59:52|10.3343
13:59:53|10.3282
13:59:54|10.3211
13:59:55|10.3211
13:59:56|10.3342
13:59:57|10.3342
13:59:58|10.3265
13:59:59|10.3342
14:00:00|10.324
14:00:01|10.324
14:00:02|10.3223
14:00:03|10.3223
14:00:04|10.3295
14:00:06|10.3231
14:00:06|10.3231
14:00:07|10.3118
14:00:08|10.3311
14:00:09|10.33
14:00:10|10.3266
14:00:12|10.3246
14:00:13|10.3355
14:00:14|10.3263
14:00:15|10.3272
14:00:17|10.3312
14:00:18|10.342
14:00:19|10.34
14:00:21|10.363
14:00:21|10.3518
14:00:22|10.3661
14:00:23|10.3917
14:00:24|10.425
14:00:25|10.4356
14:00:26|10.425
14:00:27|10.4205
14:00:28|10.4162
14:00:29|10.4253
14:00:30|10.4172
14:00:31|10.4313
14:00:32|10.4346
14:00:33|10.4593
14:00:34|10.4391
14:00:35|10.4637
14:00:36|10.4974
14:00:37|10.4633
14:00:38|10.4394
14:00:39|10.4333
14:00:40|10.4631
14:00:41|10.4518
14:00:42|10.4465
14:00:43|10.4462
14:00:44|10.4466
14:00:45|10.4505
14:00:46|10.4674
14:00:47|10.4774
14:00:48|10.4554
14:00:49|10.459
14:00:50|10.4662
14:00:51|10.4624
14:00:52|10.4538
14:00:53|10.452
14:00:54|10.4611
14:00:55|10.4612
14:00:56|10.4511
14:00:57|10.4465
14:00:58|10.3923
14:00:59|10.3826
14:01:00|10.4137
14:01:01|10.3987
14:01:02|10.404
14:01:03|10.42
14:01:04|10.42
14:01:05|10.42
14:01:07|10.4137
14:01:07|10.42
14:01:08|10.42
14:01:09|10.42
14:01:10|10.42
14:01:11|10.4112
14:01:13|10.4312
14:01:14|10.4312
14:01:15|10.4349
14:01:17|10.4432
14:01:18|10.4352
14:01:19|10.4586
14:01:21|10.4586
14:01:21|10.4432
14:01:22|10.4455
14:01:23|10.4591
14:01:24|10.4463
14:01:26|10.4541
14:01:27|10.4541
14:01:28|10.494
14:01:29|10.4699
14:01:30|10.4899
14:01:31|10.4705
14:01:32|10.4705
14:01:33|10.4817
14:01:33|10.4644
14:01:34|10.4681
14:01:36|10.4491
14:01:37|10.4574
14:01:38|10.443
14:01:39|10.4353
14:01:40|10.4512
14:01:41|10.4343
14:01:41|10.4441
14:01:43|10.4389
14:01:44|10.4389
14:01:44|10.447
14:01:46|10.4445
14:01:47|10.4477
14:01:48|10.4398
14:01:49|10.4398
14:01:50|10.4495
14:01:51|10.4408
14:01:52|10.4408
14:01:53|10.4498
14:01:54|10.4694
14:01:55|10.466
14:01:56|10.4552
14:01:57|10.4544
14:01:59|10.4544
14:01:59|10.4496
14:02:01|10.4497
14:02:01|10.4497
14:02:03|10.454
14:02:03|10.4431
14:02:05|10.4431
14:02:06|10.4441
14:02:06|10.4389
14:02:07|10.4389
14:02:08|10.4389
14:02:09|10.4389
14:02:11|10.4507
14:02:12|10.45
14:02:12|10.4475
14:02:14|10.4475
14:02:15|10.4521
14:02:16|10.4538
14:02:17|10.4434
14:02:19|10.4389
14:02:20|10.4453
14:02:21|10.4453
14:02:22|10.4459
14:02:23|10.4459
14:02:24|10.4414
14:02:25|10.4347
14:02:26|10.4434
14:02:27|10.4434
14:02:28|10.4432
14:02:29|10.4347
14:02:30|10.4347
14:02:31|10.44
14:02:32|10.4222
14:02:33|10.37
14:02:34|10.3813
14:02:35|10.3796
14:02:36|10.37
14:02:37|10.382
14:02:38|10.3547
14:02:39|10.3744
14:02:40|10.3727
14:02:41|10.358
14:02:42|10.3713
14:02:43|10.3713
14:02:44|10.3636
14:02:46|10.3536
14:02:46|10.3567
14:02:47|10.352
14:02:48|10.3639
14:02:49|10.3639
14:02:50|10.3543
14:02:52|10.3708
14:02:53|10.3708
14:02:54|10.3855
14:02:55|10.3858
14:02:56|10.3819
14:02:57|10.3849
14:02:58|10.3849
14:02:59|10.3991
14:03:00|10.3991
14:03:01|10.3992
14:03:02|10.3992
14:03:03|10.4096
14:03:04|10.3982
14:03:05|10.3982
14:03:06|10.3956
14:03:07|10.3905
14:03:08|10.3905
14:03:10|10.3786
14:03:10|10.3786
14:03:11|10.3887
14:03:12|10.3887
14:03:13|10.3791
14:03:15|10.3939
14:03:16|10.3939
14:03:17|10.3887
14:03:18|10.3922
14:03:20|10.3782
14:03:21|10.3675
14:03:22|10.3667
14:03:22|10.364
14:03:24|10.3486
14:03:25|10.3593
14:03:26|10.3593
14:03:27|10.3874
14:03:28|10.35
14:03:29|10.36
14:03:30|10.3281
14:03:31|10.3398
14:03:32|10.3414
14:03:33|10.327
14:03:34|10.3242
14:03:35|10.3166
14:03:36|10.3225
14:03:37|10.3132
14:03:38|10.3224
14:03:39|10.3139
14:03:40|10.3084
14:03:41|10.3206
14:03:42|10.3206
14:03:43|10.31
14:03:44|10.3206
14:03:45|10.3301
14:03:46|10.31
14:03:47|10.3363
14:03:48|10.3323
14:03:49|10.3419
14:03:50|10.3239
14:03:51|10.3421
14:03:52|10.345
14:03:53|10.349
14:03:54|10.3819
14:03:55|10.3582
14:03:56|10.3582
14:03:57|10.3685
14:03:58|10.3657
14:03:59|10.3657
14:04:00|10.3625
14:04:01|10.3625
14:04:02|10.3655
14:04:04|10.3515
14:04:04|10.3515
14:04:05|10.3532
14:04:06|10.3427
14:04:07|10.326
14:04:08|10.326
14:04:09|10.3869
14:04:10|10.3869
14:04:12|10.3425
14:04:12|10.3425
14:04:14|10.3425
14:04:15|10.3551
14:04:16|10.3395
14:04:17|10.3532
14:04:19|10.3532
14:04:20|10.326
14:04:21|10.326
14:04:21|10.32
14:04:23|10.3225
14:04:24|10.326
14:04:25|10.3328
14:04:27|10.3307
14:04:27|10.3039
14:04:28|10.3191
14:04:30|10.3183
14:04:30|10.3168
14:04:31|10.3168
14:04:32|10.307
14:04:33|10.3
14:04:34|10.3049
14:04:36|10.307
14:04:37|10.3041
14:04:37|10.3
14:04:39|10.307
14:04:39|10.307
14:04:41|10.3057
14:04:42|10.3057
14:04:43|10.302
14:04:44|10.3018
14:04:45|10.307
14:04:46|10.307
14:04:47|10.3
14:04:48|10.3019
14:04:48|10.2916
14:04:50|10.2908
14:04:51|10.281
14:04:52|10.281
14:04:53|10.2811
14:04:54|10.2776
14:04:55|10.2772
14:04:56|10.2811
14:04:56|10.2811
14:04:58|10.281
14:04:59|10.2811
14:05:00|10.2811
14:05:00|10.281
14:05:02|10.2811
14:05:03|10.281
14:05:03|10.27
14:05:05|10.27
14:05:06|10.27
14:05:07|10.2745
14:05:08|10.2606
14:05:09|10.27
14:05:10|10.2612
14:05:11|10.2701
14:05:12|10.2701
14:05:13|10.2701
14:05:14|10.2701
14:05:15|10.26
14:05:16|10.26
14:05:18|10.26
14:05:19|10.2773
14:05:20|10.2698
14:05:21|10.2698
14:05:23|10.2703
14:05:23|10.2703
14:05:24|10.26
14:05:25|10.2775
14:05:26|10.261
14:05:28|10.2627
14:05:28|10.2627
14:05:29|10.2599
14:05:30|10.26
14:05:31|10.258
14:05:32|10.256
14:05:33|10.256
14:05:34|10.258
14:05:36|10.2532
14:05:37|10.2548
14:05:37|10.2548
14:05:39|10.2518
14:05:39|10.2548
14:05:41|10.2548
14:05:41|10.2548
14:05:42|10.2547
14:05:44|10.2548
14:05:44|10.2548
14:05:46|10.2546
14:05:46|10.2546
14:05:47|10.2509
14:05:48|10.251
14:05:49|10.251
14:05:51|10.2505
14:05:51|10.25
14:05:52|10.2457
14:05:53|10.2378
14:05:54|10.2339
14:05:56|10.2341
14:05:56|10.2331
14:05:57|10.2256
14:05:59|10.2338
14:05:59|10.2257
14:06:00|10.2257
14:06:01|10.2304
14:06:03|10.2378
14:06:03|10.2466
14:06:04|10.2314
14:06:06|10.2375
14:06:06|10.2363
14:06:08|10.2203
14:06:08|10.2224
14:06:09|10.2288
14:06:10|10.22
14:06:11|10.2365
14:06:12|10.2458
14:06:13|10.2495
14:06:14|10.2563
14:06:15|10.2728
14:06:16|10.277
14:06:18|10.2992
14:06:19|10.2809
14:06:20|10.2919
14:06:21|10.3048
14:06:22|10.2667
14:06:23|10.2855
14:06:24|10.2712
14:06:25|10.2677
14:06:27|10.2725
14:06:28|10.2725
14:06:28|10.2853
14:06:29|10.2843
14:06:31|10.2715
14:06:32|10.2715
14:06:33|10.282
14:06:33|10.2819
14:06:35|10.2819
14:06:36|10.2707
14:06:36|10.2901
14:06:37|10.2738
14:06:38|10.2663
14:06:40|10.2605
14:06:41|10.27
14:06:42|10.2751
14:06:42|10.2751
14:06:45|10.2585
14:06:46|10.2585
14:06:47|10.2585
14:06:48|10.2708
14:06:48|10.2708
14:06:49|10.2577
14:06:50|10.2577
14:06:51|10.2585
14:06:53|10.2565
14:06:53|10.2577
14:06:54|10.2544
14:06:55|10.2551
14:06:56|10.253
14:06:58|10.2352
14:06:59|10.25
14:07:00|10.25
14:07:00|10.2364
14:07:01|10.2364
14:07:03|10.2364
14:07:04|10.2315
14:07:05|10.2314
14:07:06|10.2293
14:07:07|10.2208
14:07:08|10.2208
14:07:09|10.233
14:07:10|10.2388
14:07:11|10.2503
14:07:12|10.2368
14:07:13|10.2368
14:07:14|10.2385
14:07:15|10.2246
14:07:16|10.2246
14:07:17|10.2259
14:07:18|10.2368
14:07:20|10.2499
14:07:20|10.2208
14:07:22|10.2208
14:07:22|10.2264
14:07:24|10.2221
14:07:25|10.2125
14:07:26|10.2001
14:07:27|10.2001
14:07:28|10.2001
14:07:29|10.2079
14:07:30|10.2116
14:07:31|10.2116
14:07:32|10.2017
14:07:33|10.2001
14:07:34|10.2001
14:07:35|10.2059
14:07:37|10.2017
14:07:38|10.2017
14:07:39|10.2028
14:07:39|10.2111
14:07:40|10.2082
14:07:41|10.2116
14:07:42|10.208
14:07:43|10.2107
14:07:45|10.208
14:07:46|10.213
14:07:46|10.2081
14:07:48|10.2301
14:07:48|10.2266
14:07:50|10.245
14:07:50|10.247
14:07:51|10.2266
14:07:52|10.2353
14:07:53|10.2353
14:07:54|10.2243
14:07:56|10.2095
14:07:57|10.2237
14:07:57|10.2237
14:07:59|10.2122
14:07:59|10.2122
14:08:01|10.22
14:08:02|10.22
14:08:02|10.2219
14:08:03|10.2183
14:08:04|10.2183
14:08:05|10.2219
14:08:07|10.217
14:08:07|10.2106
14:08:09|10.2017
14:08:09|10.2115
14:08:10|10.2115
14:08:12|10.21
14:08:13|10.2106
14:08:13|10.21
14:08:14|10.21
14:08:16|10.2086
14:08:17|10.2086
14:08:17|10.2
14:08:18|10.2017
14:08:20|10.2
14:08:21|10.2
14:08:22|10.2
14:08:23|10.2006
14:08:25|10.2005
14:08:26|10.2006
14:08:27|10.2085
14:08:28|10.2082
14:08:30|10.2082
14:08:30|10.2082
14:08:32|10.2
14:08:32|10.2006
14:08:33|10.2006
14:08:35|10.2006
14:08:36|10.2006
14:08:37|10.2005
14:08:38|10.2005
14:08:38|10.2
14:08:40|10.2
14:08:41|10.2016
14:08:42|10.2
14:08:43|10.2
14:08:43|10.1999
14:08:44|10.1999
14:08:46|10.1954
14:08:47|10.1998
14:08:48|10.1998
14:08:49|10.1988
14:08:50|10.1902
14:08:51|10.19
14:08:52|10.1964
14:08:53|10.18
14:08:54|10.1904
14:08:55|10.1801
14:08:56|10.1738
14:08:57|10.179
14:08:58|10.179
14:08:59|10.1739
14:09:00|10.18
14:09:01|10.1742
14:09:03|10.1742
14:09:04|10.1783
14:09:04|10.1797
14:09:05|10.1712
14:09:06|10.1787
14:09:07|10.18
14:09:08|10.1758
14:09:09|10.1777
14:09:10|10.19
14:09:11|10.2
14:09:13|10.194
14:09:13|10.2038
14:09:15|10.2028
14:09:16|10.2054
14:09:17|10.2087
14:09:18|10.2087
14:09:18|10.1967
14:09:19|10.2022
14:09:21|10.2054
14:09:22|10.2054
14:09:23|10.2098
14:09:24|10.197
14:09:26|10.2053
14:09:26|10.2053
14:09:28|10.2044
14:09:29|10.1967
14:09:30|10.1901
14:09:31|10.1746
14:09:31|10.1742
14:09:33|10.1742
14:09:34|10.1752
14:09:35|10.1752
14:09:36|10.1868
14:09:37|10.187
14:09:38|10.21
14:09:39|10.2036
14:09:40|10.18
14:09:41|10.2008
14:09:42|10.1959
14:09:43|10.189
14:09:44|10.189
14:09:45|10.189
14:09:46|10.1887
14:09:47|10.1796
14:09:48|10.2086
14:09:49|10.198
14:09:50|10.2066
14:09:51|10.2198
14:09:53|10.2241
14:09:53|10.22
14:09:54|10.2367
14:09:55|10.2257
14:09:56|10.2223
14:09:57|10.2362
14:09:58|10.2173
14:09:59|10.2173
14:10:00|10.229
14:10:01|10.2229
14:10:02|10.2224
14:10:03|10.2213
14:10:04|10.2141
14:10:05|10.2102
14:10:06|10.2092
14:10:07|10.1995
14:10:09|10.2117
14:10:10|10.2164
14:10:10|10.2323
14:10:11|10.2235
14:10:12|10.2468
14:10:14|10.2442
14:10:14|10.2496
14:10:15|10.2409
14:10:16|10.2409
14:10:17|10.2327
14:10:19|10.2319
14:10:20|10.2319
14:10:20|10.2442
14:10:22|10.2499
14:10:23|10.2499
14:10:24|10.2499
14:10:25|10.2442
14:10:26|10.2446
14:10:27|10.25
14:10:28|10.2463
14:10:29|10.2481
14:10:30|10.2603
14:10:31|10.2601
14:10:32|10.2502
14:10:33|10.26
14:10:35|10.2536
14:10:35|10.2535
14:10:36|10.255
14:10:37|10.2708
14:10:39|10.267
14:10:40|10.2656
14:10:40|10.266
14:10:42|10.266
14:10:43|10.2604
14:10:43|10.2609
14:10:44|10.2609
14:10:46|10.2559
14:10:47|10.2505
14:10:47|10.2606
14:10:49|10.256
14:10:49|10.2609
14:10:51|10.2609
14:10:51|10.2547
14:10:53|10.2511
14:10:53|10.2511
14:10:54|10.2574
14:10:55|10.2587
14:10:56|10.26
14:10:58|10.2528
14:10:59|10.2528
14:10:59|10.2481
14:11:01|10.255
14:11:01|10.2434
14:11:02|10.2425
14:11:03|10.2324
14:11:05|10.2324
14:11:05|10.2324
14:11:06|10.2221
14:11:08|10.2201
14:11:08|10.2321
14:11:09|10.2309
14:11:11|10.2268
14:11:11|10.2268
14:11:12|10.2236
14:11:13|10.2289
14:11:14|10.2289
14:11:16|10.2289
14:11:16|10.2236
14:11:17|10.2236
14:11:18|10.2302
14:11:20|10.2234
14:11:20|10.2306
14:11:21|10.2303
14:11:23|10.2289
14:11:24|10.2201
14:11:25|10.2205
14:11:26|10.2246
14:11:27|10.2296
14:11:28|10.2241
14:11:29|10.2106
14:11:30|10.2113
14:11:31|10.2225
14:11:32|10.2251
14:11:33|10.2251
14:11:34|10.2251
14:11:35|10.2137
14:11:36|10.2137
14:11:37|10.2113
14:11:38|10.2113
14:11:39|10.2113
14:11:40|10.2143
14:11:42|10.2136
14:11:42|10.2123
14:11:43|10.212
14:11:44|10.2136
14:11:45|10.2136
14:11:47|10.2136
14:11:47|10.218
14:11:49|10.2136
14:11:50|10.22
14:11:51|10.22
14:11:51|10.22
14:11:52|10.2074
14:11:54|10.21
14:11:55|10.21
14:11:55|10.21
14:11:56|10.21
14:11:58|10.2135
14:11:58|10.2135
14:11:59|10.2121
14:12:01|10.2129
14:12:01|10.2121
14:12:03|10.22
14:12:04|10.22
14:12:05|10.2199
14:12:06|10.218
14:12:07|10.2177
14:12:08|10.2177
14:12:08|10.2198
14:12:09|10.2256
14:12:11|10.2256
14:12:12|10.2297
14:12:13|10.2297
14:12:14|10.2263
14:12:15|10.2263
14:12:16|10.2289
14:12:16|10.2289
14:12:18|10.221
14:12:19|10.2222
14:12:20|10.2214
14:12:20|10.2222
14:12:21|10.2308
14:12:23|10.2316
14:12:24|10.2329
14:12:25|10.2329
14:12:26|10.23
14:12:28|10.2308
14:12:29|10.2358
14:12:30|10.2297
14:12:31|10.23
14:12:32|10.23
14:12:33|10.236
14:12:34|10.2316
14:12:35|10.2316
14:12:36|10.2316
14:12:37|10.2383
14:12:38|10.2331
14:12:39|10.2323
14:12:40|10.2431
14:12:41|10.2431
14:12:42|10.2431
14:12:43|10.236
14:12:44|10.2323
14:12:45|10.2308
14:12:47|10.2342
14:12:48|10.2342
14:12:49|10.2371
14:12:50|10.2371
14:12:50|10.2371
14:12:51|10.2388
14:12:53|10.2371
14:12:54|10.2297
14:12:54|10.215
14:12:56|10.2228
14:12:56|10.2228
14:12:57|10.2128
14:12:59|10.21
14:13:00|10.21
14:13:01|10.21
14:13:03|10.2217
14:13:03|10.2243
14:13:04|10.2243
14:13:05|10.2243
14:13:06|10.2237
14:13:07|10.2243
14:13:08|10.2242
14:13:09|10.2243
14:13:10|10.2293
14:13:11|10.2293
14:13:12|10.23
14:13:13|10.2266
14:13:14|10.2342
14:13:15|10.2253
14:13:16|10.2253
14:13:17|10.2342
14:13:18|10.2342
14:13:19|10.2342
14:13:20|10.2228
14:13:21|10.2342
14:13:22|10.2346
14:13:23|10.2346
14:13:25|10.2348
14:13:26|10.2348
14:13:27|10.2338
14:13:28|10.2289
14:13:29|10.2165
14:13:30|10.2165
14:13:31|10.2243
14:13:33|10.2102
14:13:33|10.2125
14:13:35|10.2125
14:13:36|10.2141
14:13:37|10.2141
14:13:37|10.2141
14:13:39|10.2125
14:13:40|10.2102
14:13:41|10.2102
14:13:42|10.2081
14:13:43|10.1952
14:13:44|10.1921
14:13:45|10.1883
14:13:46|10.1883
14:13:47|10.191
14:13:48|10.191
14:13:49|10.1824
14:13:50|10.183
14:13:51|10.183
14:13:52|10.1757
14:13:53|10.1813
14:13:54|10.1816
14:13:55|10.1758
14:13:56|10.1833
14:13:57|10.1787
14:13:58|10.1824
14:13:59|10.1813
14:14:00|10.1758
14:14:01|10.1787
14:14:02|10.1787
14:14:03|10.1787
14:14:04|10.1813
14:14:05|10.1628
14:14:06|10.1649
14:14:07|10.15
14:14:08|10.1523
14:14:09|10.15
14:14:10|10.1587
14:14:11|10.1499
14:14:12|10.1476
14:14:13|10.106
14:14:14|10.1184
14:14:15|10.1231
14:14:16|10.1147
14:14:17|10.111
14:14:18|10.1126
14:14:19|10.1019
14:14:20|10.1026
14:14:21|10.11
14:14:22|10.1223
14:14:23|10.1166
14:14:24|10.1166
14:14:25|10.1242
14:14:27|10.1166
14:14:27|10.1166
14:14:29|10.1277
14:14:30|10.1271
14:14:31|10.1058
14:14:32|10.1054
14:14:33|10.1136
14:14:34|10.0959
14:14:35|10.1095
14:14:36|10.1198
14:14:37|10.1212
14:14:38|10.09
14:14:39|10.1078
14:14:40|10.1181
14:14:41|10.1181
14:14:42|10.1089
14:14:43|10.0913
14:14:44|10.1098
14:14:45|10.1025
14:14:46|10.1076
14:14:47|10.1122
14:14:48|10.1118
14:14:49|10.1212
14:14:51|10.12
14:14:52|10.1121
14:14:52|10.1122
14:14:54|10.1123
14:14:55|10.1158
14:14:56|10.1183
14:14:57|10.1106
14:14:58|10.1187
14:14:59|10.1187
14:15:00|10.11
14:15:01|10.1187
14:15:02|10.1054
14:15:02|10.1164
14:15:04|10.1175
14:15:05|10.1175
14:15:06|10.1061
14:15:07|10.1144
14:15:08|10.1054
14:15:09|10.1061
14:15:09|10.1047
14:15:11|10.1055
14:15:12|10.1061
14:15:13|10.1048
14:15:15|10.1044
14:15:15|10.1093
14:15:16|10.0986
14:15:17|10.098
14:15:18|10.088
14:15:19|10.088
14:15:20|10.0914
14:15:21|10.0886
14:15:22|10.0801
14:15:23|10.0867
14:15:24|10.0867
14:15:25|10.0853
14:15:27|10.0841
14:15:28|10.0804
14:15:29|10.0845
14:15:30|10.0837
14:15:32|10.0707
14:15:33|10.0745
14:15:34|10.0639
14:15:34|10.0776
14:15:36|10.0757
14:15:37|10.0757
14:15:38|10.071
14:15:39|10.0772
14:15:40|10.0639
14:15:41|10.0706
14:15:41|10.07
14:15:43|10.0657
14:15:44|10.0694
14:15:45|10.0686
14:15:46|10.0686
14:15:47|10.0686
14:15:48|10.0657
14:15:49|10.0658
14:15:50|10.0657
14:15:51|10.0639
14:15:52|10.0639
14:15:53|10.0652
14:15:55|10.0602
14:15:55|10.0592
14:15:56|10.0629
14:15:57|10.0552
14:15:58|10.0583
14:15:59|10.0592
14:16:00|10.0552
14:16:01|10.0552
14:16:02|10.0552
14:16:03|10.0552
14:16:04|10.055
14:16:05|10.0549
14:16:06|10.0492
14:16:07|10.0478
14:16:08|10.0478
14:16:09|10.0412
14:16:10|10.0459
14:16:11|10.0324
14:16:12|10.0327
14:16:13|10.032
14:16:14|10.0272
14:16:15|10.0272
14:16:16|10.0256
14:16:17|10.0291
14:16:18|10.0254
14:16:19|10.0206
14:16:20|10.025
14:16:21|10.02
14:16:22|10.0077
14:16:23|10.0146
14:16:24|10.
14:16:25|10.0077
14:16:26|10.0002
14:16:28|9.9999
14:16:29|9.9875
14:16:30|9.99
14:16:31|9.9879
14:16:32|9.9839
14:16:33|9.9875
14:16:34|9.9818
14:16:35|9.9807
14:16:36|9.9803
14:16:37|9.982
14:16:38|9.9624
14:16:39|9.9727
14:16:40|9.9707
14:16:41|9.9709
14:16:42|9.9709
14:16:43|9.9611
14:16:44|9.9631
14:16:46|9.9583
14:16:46|9.9608
14:16:48|9.9606
14:16:49|9.9631
14:16:50|9.96
14:16:51|9.9678
14:16:52|9.962
14:16:53|9.97
14:16:54|9.9811
14:16:55|9.9915
14:16:56|9.9855
14:16:57|9.9761
14:16:58|9.9717
14:16:58|9.9822
14:16:59|9.9836
14:17:01|9.995
14:17:02|9.9873
14:17:03|9.999
14:17:04|9.9862
14:17:05|9.9824
14:17:06|9.9824
14:17:07|9.9822
14:17:08|10.0044
14:17:09|10.0309
14:17:10|10.0028
14:17:11|10.0081
14:17:13|10.0165
14:17:13|10.0241
14:17:14|10.0118
14:17:15|10.0352
14:17:16|10.0269
14:17:17|10.0605
14:17:18|10.0438
14:17:19|10.054
14:17:20|10.0652
14:17:21|10.0628
14:17:22|10.08
14:17:23|10.08
14:17:24|10.1
14:17:25|10.0988
14:17:26|10.0914
14:17:27|10.0995
14:17:28|10.0914
14:17:30|10.0996
14:17:31|10.0996
14:17:32|10.0996
14:17:33|10.0972
14:17:33|10.0977
14:17:34|10.0977
14:17:36|10.0977
14:17:37|10.0977
14:17:38|10.0976
14:17:39|10.0977
14:17:40|10.0976
14:17:41|10.0642
14:17:42|10.0803
14:17:43|10.0671
14:17:44|10.0815
14:17:45|10.0612
14:17:46|10.0599
14:17:47|10.0629
14:17:48|10.0761
14:17:49|10.06
14:17:50|10.0604
14:17:51|10.0621
14:17:52|10.0654
14:17:53|10.0842
14:17:54|10.0834
14:17:55|10.0826
14:17:57|10.0761
14:17:57|10.0675
14:17:58|10.0692
14:17:59|10.0826
14:18:00|10.075
14:18:01|10.0938
14:18:02|10.0825
14:18:03|10.0819
14:18:04|10.0975
14:18:05|10.0987
14:18:06|10.0957
14:18:07|10.1
14:18:09|10.1096
14:18:10|10.11
14:18:10|10.11
14:18:11|10.1174
14:18:12|10.1224
14:18:13|10.1181
14:18:14|10.1386
14:18:15|10.1269
14:18:16|10.148
14:18:17|10.14
14:18:19|10.1937
14:18:20|10.1664
14:18:21|10.1607
14:18:22|10.17
14:18:23|10.1705
14:18:24|10.1559
14:18:25|10.1676
14:18:26|10.1694
14:18:27|10.1592
14:18:28|10.1684
14:18:29|10.1671
14:18:30|10.1589
14:18:31|10.1684
14:18:32|10.1592
14:18:33|10.1735
14:18:34|10.1698
14:18:36|10.174
14:18:36|10.1799
14:18:38|10.18
14:18:39|10.1744
14:18:39|10.1752
14:18:40|10.1799
14:18:42|10.18
14:18:43|10.1895
14:18:44|10.1882
14:18:44|10.1808
14:18:46|10.1862
14:18:47|10.2131
14:18:48|10.2348
14:18:49|10.2
14:18:50|10.2
14:18:51|10.2012
14:18:52|10.2097
14:18:54|10.1953
14:18:54|10.2068
14:18:55|10.2326
14:18:56|10.2015
14:18:57|10.2221
14:18:58|10.2239
14:19:00|10.2134
14:19:01|10.2255
14:19:02|10.2245
14:19:03|10.2336
14:19:05|10.2356
14:19:06|10.2232
14:19:07|10.2232
14:19:08|10.2332
14:19:08|10.2259
14:19:09|10.2302
14:19:10|10.2211
14:19:12|10.22
14:19:12|10.2001
14:19:14|10.1799
14:19:15|10.1948
14:19:16|10.1994
14:19:17|10.1948
14:19:18|10.181
14:19:19|10.1791
14:19:20|10.1748
14:19:21|10.1809
14:19:22|10.1748
14:19:23|10.1757
14:19:25|10.1748
14:19:25|10.1996
14:19:26|10.2047
14:19:27|10.1936
14:19:28|10.1841
14:19:29|10.1845
14:19:31|10.1965
14:19:32|10.1965
14:19:33|10.1965
14:19:34|10.191
14:19:35|10.1997
14:19:37|10.1924
14:19:37|10.1924
14:19:39|10.1955
14:19:40|10.1862
14:19:41|10.1817
14:19:42|10.1866
14:19:43|10.1832
14:19:44|10.1648
14:19:45|10.1652
14:19:46|10.1745
14:19:47|10.1691
14:19:48|10.1549
14:19:49|10.1553
14:19:50|10.1553
14:19:51|10.1679
14:19:52|10.173
14:19:53|10.173
14:19:55|10.1738
14:19:55|10.1697
14:19:56|10.1557
14:19:57|10.1632
14:19:58|10.1568
14:20:00|10.1568
14:20:01|10.1568
14:20:02|10.163
14:20:03|10.1571
14:20:03|10.1692
14:20:04|10.1522
14:20:06|10.1471
14:20:07|10.1334
14:20:08|10.15
14:20:09|10.1279
14:20:10|10.1189
14:20:11|10.1247
14:20:12|10.1246
14:20:13|10.1246
14:20:14|10.0703
14:20:15|10.0978
14:20:16|10.0954
14:20:17|10.0761
14:20:18|10.0715
14:20:19|10.0886
14:20:20|10.0954
14:20:21|10.0861
14:20:22|10.1189
14:20:23|10.1103
14:20:24|10.1245
14:20:25|10.1245
14:20:26|10.1214
14:20:27|10.1
14:20:28|10.1171
14:20:29|10.1111
14:20:30|10.1153
14:20:31|10.112
14:20:33|10.0899
14:20:34|10.1024
14:20:35|10.0719
14:20:36|10.0879
14:20:37|10.093
14:20:38|10.0721
14:20:40|10.0996
14:20:40|10.0922
14:20:41|10.0922
14:20:42|10.0744
14:20:43|10.0881
14:20:44|10.0881
14:20:45|10.0687
14:20:46|10.0875
14:20:48|10.0863
14:20:49|10.0898
14:20:50|10.0757
14:20:50|10.0921
14:20:51|10.0971
14:20:53|10.1096
14:20:53|10.1072
14:20:55|10.0913
14:20:56|10.0855
14:20:56|10.07
14:20:57|10.0839
14:20:58|10.0839
14:20:59|10.0839
14:21:00|10.0735
14:21:02|10.0787
14:21:03|10.0787
14:21:04|10.0687
14:21:05|10.0691
14:21:06|10.0746
14:21:07|10.0664
14:21:08|10.076
14:21:09|10.0809
14:21:10|10.0687
14:21:11|10.0655
14:21:12|10.0608
14:21:13|10.0408
14:21:14|10.0523
14:21:15|10.0565
14:21:16|10.04
14:21:17|10.04
14:21:18|10.0515
14:21:19|10.025
14:21:21|10.0346
14:21:21|10.0193
14:21:22|10.0284
14:21:23|10.
14:21:24|10.
14:21:25|10.023
14:21:26|10.0219
14:21:27|10.0171
14:21:28|10.0021
14:21:29|10.0219
14:21:30|10.0008
14:21:31|10.0025
14:21:33|10.0115
14:21:34|10.0115
14:21:35|10.0115
14:21:36|10.0115
14:21:37|10.0115
14:21:38|10.0191
14:21:39|10.0208
14:21:41|10.0047
14:21:41|10.0115
14:21:42|10.0308
14:21:44|10.036
14:21:45|10.0397
14:21:46|10.0489
14:21:46|10.0584
14:21:48|10.0589
14:21:49|10.0423
14:21:50|10.0509
14:21:51|10.0509
14:21:52|10.05
14:21:52|10.0687
14:21:54|10.0559
14:21:55|10.0551
14:21:57|10.0803
14:21:58|10.0849
14:21:59|10.0849
14:22:00|10.0856
14:22:01|10.0856
14:22:02|10.0728
14:22:03|10.085
14:22:04|10.0747
14:22:05|10.0838
14:22:06|10.0838
14:22:07|10.0827
14:22:08|10.0682
14:22:09|10.0682
14:22:10|10.0849
14:22:11|10.0849
14:22:12|10.0839
14:22:13|10.0815
14:22:13|10.0815
14:22:15|10.0815
14:22:16|10.0815
14:22:17|10.08
14:22:18|10.0397
14:22:19|10.0542
14:22:20|10.0504
14:22:21|10.0504
14:22:22|10.0464
14:22:23|10.0542
14:22:24|10.0538
14:22:25|10.0464
14:22:26|10.0395
14:22:27|10.0489
14:22:28|10.0489
14:22:29|10.03
14:22:30|10.0448
14:22:31|10.0429
14:22:32|10.0409
14:22:33|10.0307
14:22:34|10.0431
14:22:36|10.0408
14:22:37|10.0408
14:22:37|10.0309
14:22:39|10.0322
14:22:39|10.0337
14:22:41|10.0337
14:22:42|10.0337
14:22:43|10.03
14:22:44|10.03
14:22:45|10.02
14:22:46|10.02
14:22:47|10.02
14:22:48|10.0211
14:22:49|10.02
14:22:50|10.0284
14:22:51|10.02
14:22:52|10.0196
14:22:53|10.0174
14:22:54|10.0168
14:22:55|10.0113
14:22:56|10.0208
14:22:57|10.0196
14:22:58|10.0196
14:22:59|10.0239
14:23:00|10.0196
14:23:01|10.0188
14:23:03|10.0178
14:23:03|10.0174
14:23:05|10.0097
14:23:06|10.0111
14:23:07|10.001
14:23:07|10.001
14:23:09|10.
14:23:10|10.
14:23:11|10.
14:23:12|10.
14:23:13|10.
14:23:13|10.0056
14:23:15|10.0056
14:23:16|10.0057
14:23:17|10.
14:23:17|10.0056
14:23:19|10.
14:23:20|9.9995
14:23:21|9.9995
14:23:22|9.9995
14:23:23|9.9991
14:23:23|9.9999
14:23:25|9.9918
14:23:25|9.99
14:23:27|9.9899
14:23:28|9.9899
14:23:29|9.9843
14:23:30|9.9847
14:23:31|9.9855
14:23:32|9.9842
14:23:33|9.9885
14:23:34|9.9848
14:23:35|9.9858
14:23:37|9.9849
14:23:37|9.9863
14:23:39|10.0099
14:23:40|10.0549
14:23:41|10.0631
14:23:42|10.0711
14:23:44|10.0613
14:23:44|10.0631
14:23:46|10.0666
14:23:47|10.0788
14:23:48|10.0616
14:23:49|10.0631
14:23:50|10.0812
14:23:51|10.0557
14:23:52|10.0557
14:23:52|10.051
14:23:54|10.0412
14:23:56|10.
14:23:56|10.0186
14:23:57|10.013
14:23:58|10.0143
14:23:59|10.0143
14:24:00|10.0416
14:24:01|10.0403
14:24:02|10.0396
14:24:03|10.0378
14:24:04|10.0371
14:24:05|10.0421
14:24:07|10.0421
14:24:08|10.0421
14:24:09|10.0421
14:24:10|10.0559
14:24:11|10.0321
14:24:12|10.056
14:24:13|10.0714
14:24:13|10.0614
14:24:15|10.0634
14:24:16|10.0711
14:24:17|10.0758
14:24:18|10.0737
14:24:19|10.0638
14:24:20|10.062
14:24:21|10.0693
14:24:22|10.058
14:24:23|10.0799
14:24:23|10.074
14:24:25|10.074
14:24:25|10.074
14:24:27|10.0603
14:24:27|10.0614
14:24:28|10.0638
14:24:30|10.0638
14:24:31|10.0657
14:24:31|10.0655
14:24:33|10.0655
14:24:34|10.0666
14:24:35|10.0666
14:24:36|10.077
14:24:38|10.0638
14:24:38|10.0715
14:24:39|10.0715
14:24:41|10.073
14:24:42|10.0869
14:24:43|10.0869
14:24:43|10.0869
14:24:45|10.0941
14:24:46|10.0738
14:24:47|10.0725
14:24:48|10.0783
14:24:49|10.0725
14:24:50|10.0895
14:24:51|10.0777
14:24:52|10.0757
14:24:53|10.0759
14:24:54|10.0782
14:24:55|10.0852
14:24:56|10.0863
14:24:57|10.0784
14:24:58|10.0884
14:24:59|10.0899
14:25:00|10.08
14:25:01|10.08
14:25:02|10.0863
14:25:03|10.0863
14:25:04|10.0879
14:25:05|10.0879
14:25:06|10.0825
14:25:07|10.0825
14:25:08|10.0884
14:25:09|10.0837
14:25:10|10.09
14:25:11|10.0853
14:25:12|10.0889
14:25:13|10.096
14:25:14|10.096
14:25:15|10.0967
14:25:16|10.0967
14:25:17|10.0948
14:25:18|10.0948
14:25:19|10.1
14:25:20|10.1032
14:25:21|10.1
14:25:22|10.1
14:25:23|10.106
14:25:24|10.1072
14:25:25|10.094
14:25:26|10.109
14:25:27|10.1102
14:25:28|10.1025
14:25:29|10.1099
14:25:30|10.1105
14:25:31|10.109
14:25:32|10.1105
14:25:33|10.0997
14:25:34|10.1086
14:25:35|10.0969
14:25:36|10.1086
14:25:38|10.1077
14:25:38|10.1023
14:25:40|10.104
14:25:41|10.1056
14:25:43|10.1078
14:25:43|10.1078
14:25:44|10.1151
14:25:45|10.1151
14:25:47|10.1162
14:25:47|10.1162
14:25:48|10.1173
14:25:49|10.1183
14:25:51|10.1238
14:25:52|10.129
14:25:53|10.135
14:25:54|10.14
14:25:55|10.15
14:25:55|10.1427
14:25:57|10.1427
14:25:58|10.1407
14:25:59|10.1427
14:26:00|10.147
14:26:01|10.147
14:26:02|10.147
14:26:03|10.15
14:26:04|10.1515
14:26:05|10.1515
14:26:06|10.16
14:26:07|10.1486
14:26:08|10.1509
14:26:09|10.1503
14:26:10|10.1479
14:26:11|10.1479
14:26:12|10.1495
14:26:13|10.1515
14:26:14|10.1515
14:26:15|10.1384
14:26:16|10.1355
14:26:17|10.147
14:26:18|10.1481
14:26:19|10.1475
14:26:20|10.1475
14:26:21|10.1481
14:26:22|10.1479
14:26:24|10.139
14:26:24|10.139
14:26:25|10.145
14:26:26|10.145
14:26:28|10.1365
14:26:28|10.135
14:26:30|10.1357
14:26:31|10.1279
14:26:31|10.1279
14:26:32|10.1446
14:26:34|10.1446
14:26:35|10.1391
14:26:35|10.1247
14:26:37|10.1247
14:26:38|10.1276
14:26:39|10.1246
14:26:40|10.1225
14:26:42|10.1167
14:26:43|10.0691
14:26:44|10.0774
14:26:45|10.0505
14:26:45|10.0364
14:26:47|10.06
14:26:48|10.06
14:26:49|10.0664
14:26:50|10.0716
14:26:51|10.0423
14:26:52|10.0686
14:26:53|10.0578
14:26:54|10.0678
14:26:55|10.0498
14:26:56|10.0547
14:26:57|10.0564
14:26:58|10.0577
14:26:59|10.0505
14:27:00|10.0683
14:27:01|10.07
14:27:02|10.0588
14:27:03|10.0588
14:27:04|10.0604
14:27:05|10.0728
14:27:06|10.0728
14:27:07|10.065
14:27:08|10.0741
14:27:09|10.0569
14:27:10|10.065
14:27:11|10.06
14:27:12|10.0642
14:27:13|10.0485
14:27:14|10.0485
14:27:15|10.0485
14:27:16|10.0438
14:27:17|10.0443
14:27:19|10.0564
14:27:19|10.0564
14:27:21|10.0547
14:27:22|10.0564
14:27:22|10.03
14:27:24|10.0445
14:27:25|10.0445
14:27:26|10.0491
14:27:27|10.0497
14:27:28|10.0502
14:27:29|10.0445
14:27:29|10.0304
14:27:31|10.0317
14:27:32|10.0317
14:27:32|10.0482
14:27:34|10.0557
14:27:35|10.06
14:27:36|10.0519
14:27:37|10.0495
14:27:37|10.0495
14:27:39|10.0579
14:27:41|10.0737
14:27:41|10.0737
14:27:43|10.0789
14:27:44|10.0798
14:27:45|10.0798
14:27:46|10.0798
14:27:47|10.0779
14:27:48|10.0599
14:27:49|10.079
14:27:50|10.08
14:27:51|10.079
14:27:52|10.0967
14:27:53|10.0967
14:27:53|10.0966
14:27:55|10.0805
14:27:55|10.0805
14:27:56|10.0805
14:27:58|10.0965
14:27:58|10.1
14:28:00|10.096
14:28:01|10.1228
14:28:02|10.1153
14:28:03|10.1089
14:28:03|10.0984
14:28:05|10.1082
14:28:06|10.096
14:28:07|10.0861
14:28:08|10.0862
14:28:09|10.0862
14:28:10|10.0862
14:28:11|10.0986
14:28:12|10.0866
14:28:13|10.0987
14:28:15|10.0893
14:28:15|10.0998
14:28:16|10.0998
14:28:17|10.0998
14:28:18|10.0998
14:28:19|10.0983
14:28:20|10.0987
14:28:21|10.0992
14:28:22|10.1032
14:28:23|10.0892
14:28:25|10.0978
14:28:25|10.086
14:28:26|10.0891
14:28:27|10.0854
14:28:28|10.0983
14:28:29|10.0936
14:28:31|10.0936
14:28:31|10.0936
14:28:32|10.0887
14:28:33|10.086
14:28:35|10.0863
14:28:36|10.0891
14:28:36|10.0854
14:28:37|10.0854
14:28:38|10.0854
14:28:40|10.079
14:28:41|10.079
14:28:43|10.0888
14:28:44|10.082
14:28:45|10.0919
14:28:46|10.0919
14:28:47|10.0919
14:28:48|10.079
14:28:49|10.079
14:28:49|10.079
14:28:51|10.06
14:28:52|10.0621
14:28:53|10.0583
14:28:54|10.0533
14:28:55|10.0356
14:28:56|10.0356
14:28:57|10.055
14:28:58|10.0573
14:29:00|10.0438
14:29:00|10.0573
14:29:01|10.055
14:29:02|10.055
14:29:04|10.0527
14:29:04|10.0535
14:29:05|10.0535
14:29:07|10.0542
14:29:08|10.0427
14:29:09|10.055
14:29:09|10.0501
14:29:10|10.0556
14:29:11|10.0596
14:29:13|10.0596
14:29:14|10.0533
14:29:14|10.0533
14:29:16|10.0533
14:29:17|10.0337
14:29:17|10.0538
14:29:19|10.0539
14:29:19|10.0426
14:29:21|10.0505
14:29:21|10.0501
14:29:23|10.0413
14:29:23|10.0413
14:29:25|10.0413
14:29:26|10.0308
14:29:27|10.0466
14:29:28|10.0451
14:29:29|10.0447
14:29:30|10.0332
14:29:30|10.0303
14:29:31|10.0428
14:29:32|10.0321
14:29:34|10.0439
14:29:35|10.0439
14:29:36|10.0423
14:29:36|10.0423
14:29:37|10.0423
14:29:38|10.0423
14:29:39|10.0423
14:29:41|10.0397
14:29:42|10.0393
14:29:43|10.03
14:29:44|10.0254
14:29:45|10.0286
14:29:46|10.0285
14:29:48|10.024
14:29:49|10.0333
14:29:49|10.0333
14:29:51|10.0333
14:29:52|10.0318
14:29:53|10.0318
14:29:54|10.0295
14:29:55|10.0241
14:29:56|10.0279
14:29:57|10.0289
14:29:58|10.0289
14:29:59|10.0296
14:30:00|10.0249
14:30:01|10.0249
14:30:02|10.0333
14:30:03|10.0277
14:30:04|10.0361
14:30:05|10.025
14:30:06|10.035
14:30:07|10.0276
14:30:08|10.0334
14:30:09|10.0324
14:30:10|10.0265
14:30:11|10.0343
14:30:12|10.0263
14:30:13|10.0342
14:30:14|10.0333
14:30:15|10.0294
14:30:16|10.0257
14:30:17|10.0258
14:30:18|10.0258
14:30:19|10.03
14:30:20|10.0302
14:30:21|10.0317
14:30:22|10.0304
14:30:23|10.0501
14:30:24|10.0531
14:30:25|10.0545
14:30:26|10.06
14:30:27|10.0897
14:30:28|10.0777
14:30:29|10.09
14:30:30|10.0945
14:30:31|10.0944
14:30:32|10.0891
14:30:33|10.0891
14:30:34|10.0891
14:30:35|10.0945
14:30:37|10.0835
14:30:37|10.0795
14:30:38|10.089
14:30:39|10.089
14:30:40|10.089
14:30:42|10.0891
14:30:43|10.0891
14:30:44|10.0807
14:30:46|10.0802
14:30:47|10.0874
14:30:48|10.0889
14:30:49|10.0835
14:30:50|10.0802
14:30:51|10.0768
14:30:53|10.0627
14:30:54|10.0623
14:30:55|10.0623
14:30:56|10.0615
14:30:57|10.0693
14:30:58|10.0693
14:30:59|10.068
14:31:00|10.068
14:31:01|10.0672
14:31:03|10.0782
14:31:04|10.0749
14:31:04|10.0663
14:31:05|10.0641
14:31:06|10.0616
14:31:07|10.0669
14:31:08|10.0749
14:31:09|10.06
14:31:10|10.06
14:31:11|10.0694
14:31:12|10.0694
14:31:13|10.0772
14:31:15|10.0754
14:31:15|10.0772
14:31:16|10.0772
14:31:17|10.0738
14:31:18|10.0694
14:31:19|10.0695
14:31:21|10.0716
14:31:21|10.0782
14:31:22|10.0775
14:31:23|10.0754
14:31:24|10.0754
14:31:25|10.0757
14:31:26|10.0772
14:31:27|10.0772
14:31:28|10.0754
14:31:29|10.0772
14:31:30|10.0716
14:31:31|10.072
14:31:32|10.0945
14:31:33|10.0945
14:31:34|10.0945
14:31:35|10.0965
14:31:36|10.1053
14:31:37|10.13
14:31:38|10.13
14:31:39|10.1211
14:31:40|10.13
14:31:41|10.1308
14:31:43|10.1275
14:31:44|10.1269
14:31:45|10.1294
14:31:46|10.1294
14:31:47|10.1227
14:31:48|10.1315
14:31:49|10.1315
14:31:51|10.14
14:31:52|10.1399
14:31:52|10.135
14:31:53|10.14
14:31:54|10.1304
14:31:56|10.14
14:31:57|10.1406
14:31:58|10.1406
14:31:59|10.1399
14:31:59|10.1399
14:32:01|10.1324
14:32:02|10.1328
14:32:03|10.1322
14:32:04|10.1413
14:32:05|10.1413
14:32:06|10.1409
14:32:06|10.1232
14:32:08|10.1281
14:32:09|10.145
14:32:10|10.1449
14:32:11|10.1347
14:32:12|10.1452
14:32:13|10.1399
14:32:14|10.1413
14:32:15|10.1452
14:32:16|10.1452
14:32:17|10.1399
14:32:18|10.1452
14:32:19|10.1402
14:32:20|10.1452
14:32:21|10.131
14:32:22|10.1337
14:32:23|10.125
14:32:24|10.142
14:32:25|10.1319
14:32:26|10.1437
14:32:27|10.1452
14:32:28|10.1452
14:32:29|10.152
14:32:30|10.1519
14:32:31|10.1519
14:32:32|10.1392
14:32:33|10.1394
14:32:34|10.1388
14:32:35|10.1343
14:32:36|10.1215
14:32:37|10.1215
14:32:38|10.1343
14:32:39|10.1343
14:32:40|10.1343
14:32:41|10.1343
14:32:42|10.1207
14:32:43|10.1207
14:32:44|10.1175
14:32:45|10.1199
14:32:46|10.119
14:32:47|10.1117
14:32:48|10.1309
14:32:49|10.1308
14:32:51|10.1176
14:32:51|10.1184
14:32:52|10.1184
14:32:54|10.1184
14:32:55|10.1146
14:32:56|10.1146
14:32:57|10.1157
14:32:58|10.1168
14:33:00|10.1169
14:33:01|10.1184
14:33:01|10.1184
14:33:02|10.1184
14:33:04|10.1104
14:33:05|10.1104
14:33:05|10.1104
14:33:07|10.1129
14:33:08|10.1184
14:33:09|10.1297
14:33:10|10.1129
14:33:10|10.1257
14:33:11|10.1151
14:33:12|10.1298
14:33:13|10.1268
14:33:14|10.12
14:33:15|10.1397
14:33:17|10.1398
14:33:17|10.13
14:33:19|10.1398
14:33:19|10.1471
14:33:21|10.1269
14:33:22|10.1111
14:33:23|10.1176
14:33:24|10.1175
14:33:25|10.1176
14:33:26|10.1267
14:33:27|10.1267
14:33:28|10.1319
14:33:29|10.1227
14:33:30|10.1227
14:33:31|10.1273
14:33:32|10.1227
14:33:33|10.1283
14:33:34|10.1248
14:33:35|10.1248
14:33:36|10.1346
14:33:37|10.1346
14:33:38|10.1319
14:33:39|10.1301
14:33:40|10.1319
14:33:41|10.1346
14:33:42|10.1346
14:33:43|10.1319
14:33:44|10.1325
14:33:46|10.132
14:33:47|10.14
14:33:48|10.14
14:33:48|10.1487
14:33:50|10.15
14:33:51|10.1569
14:33:53|10.1695
14:33:54|10.1531
14:33:54|10.1531
14:33:55|10.1723
14:33:57|10.1721
14:33:58|10.171
14:33:58|10.1677
14:33:59|10.1732
14:34:01|10.1775
14:34:02|10.1677
14:34:03|10.1721
14:34:04|10.1774
14:34:04|10.1721
14:34:06|10.1774
14:34:07|10.1775
14:34:08|10.177
14:34:09|10.1588
14:34:10|10.1647
14:34:11|10.1649
14:34:12|10.1539
14:34:13|10.1634
14:34:14|10.1535
14:34:15|10.1649
14:34:16|10.1666
14:34:17|10.1666
14:34:17|10.1735
14:34:19|10.1734
14:34:20|10.1734
14:34:21|10.16
14:34:22|10.1685
14:34:23|10.1775
14:34:24|10.1775
14:34:24|10.18
14:34:26|10.18
14:34:27|10.1855
14:34:28|10.1888
14:34:29|10.1888
14:34:30|10.1855
14:34:31|10.189
14:34:32|10.2
14:34:33|10.202
14:34:34|10.202
14:34:35|10.202
14:34:36|10.202
14:34:37|10.202
14:34:38|10.2124
14:34:39|10.2082
14:34:40|10.2199
14:34:41|10.2036
14:34:42|10.2091
14:34:43|10.2031
14:34:44|10.2148
14:34:45|10.2182
14:34:47|10.2092
14:34:47|10.2269
14:34:49|10.2381
14:34:50|10.2489
14:34:51|10.25
14:34:52|10.2401
14:34:53|10.2494
14:34:54|10.2567
14:34:56|10.2635
14:34:57|10.2681
14:34:58|10.2615
14:34:59|10.2615
14:35:00|10.2527
14:35:01|10.2669
14:35:02|10.2726
14:35:03|10.2782
14:35:04|10.2857
14:35:06|10.2862
14:35:07|10.2819
14:35:08|10.29
14:35:09|10.29
14:35:10|10.2879
14:35:11|10.2859
14:35:12|10.29
14:35:12|10.297
14:35:14|10.3068
14:35:15|10.32
14:35:16|10.3166
14:35:17|10.3174
14:35:18|10.3356
14:35:19|10.3342
14:35:20|10.3334
14:35:21|10.3356
14:35:22|10.3306
14:35:23|10.3342
14:35:24|10.3208
14:35:25|10.3334
14:35:26|10.3326
14:35:27|10.3293
14:35:28|10.3346
14:35:29|10.3347
14:35:30|10.3351
14:35:32|10.3347
14:35:32|10.3276
14:35:33|10.3211
14:35:34|10.32
14:35:35|10.3325
14:35:36|10.31
14:35:37|10.32
14:35:38|10.3182
14:35:39|10.3356
14:35:40|10.3408
14:35:41|10.3505
14:35:42|10.3398
14:35:43|10.3426
14:35:44|10.3437
14:35:45|10.3449
14:35:46|10.337
14:35:47|10.3441
14:35:49|10.3506
14:35:49|10.3446
14:35:50|10.3495
14:35:52|10.349
14:35:53|10.3451
14:35:54|10.36
14:35:56|10.36
14:35:57|10.3531
14:35:57|10.3441
14:35:58|10.3506
14:35:59|10.3465
14:36:01|10.3449
14:36:02|10.357
14:36:03|10.3594
14:36:04|10.3628
14:36:04|10.3613
14:36:06|10.3673
14:36:06|10.3662
14:36:08|10.3602
14:36:08|10.3602
14:36:10|10.3601
14:36:11|10.3594
14:36:12|10.3642
14:36:13|10.3696
14:36:14|10.3721
14:36:15|10.3999
14:36:16|10.4
14:36:17|10.3943
14:36:18|10.4218
14:36:19|10.4218
14:36:20|10.4127
14:36:21|10.4218
14:36:22|10.4016
14:36:23|10.4101
14:36:24|10.4249
14:36:25|10.4238
14:36:26|10.4299
14:36:27|10.4385
14:36:28|10.4219
14:36:29|10.4127
14:36:30|10.4392
14:36:31|10.4272
14:36:32|10.4324
14:36:33|10.4338
14:36:39|10.4406
14:36:40|10.4399
14:36:41|10.4384
14:36:42|10.4379
14:36:43|10.4341
14:36:45|10.4387
14:36:45|10.4463
14:36:46|10.4392
14:36:48|10.4496
14:36:49|10.4463
14:36:50|10.4463
14:36:51|10.4499
14:36:52|10.4594
14:36:54|10.4555
14:36:55|10.4465
14:36:56|10.4483
14:36:57|10.4505
14:36:57|10.47
14:36:59|10.4573
14:37:00|10.4569
14:37:01|10.46
14:37:02|10.4667
14:37:03|10.47
14:37:04|10.4605
14:37:04|10.4635
14:37:06|10.4683
14:37:07|10.4657
14:37:08|10.4498
14:37:08|10.4519
14:37:10|10.4649
14:37:11|10.4609
14:37:13|10.4494
14:37:13|10.4018
14:37:14|10.4
14:37:15|10.3357
14:37:17|10.3231
14:37:17|10.2789
14:37:18|10.2927
14:37:19|10.3097
14:37:21|10.3142
14:37:21|10.3434
14:37:22|10.308
14:37:23|10.3
14:37:24|10.3
14:37:25|10.3133
14:37:27|10.3407
14:37:27|10.3473
14:37:28|10.3647
14:37:29|10.3552
14:37:30|10.38
14:37:31|10.3787
14:37:32|10.3637
14:37:33|10.3509
14:37:35|10.3422
14:37:36|10.3347
14:37:37|10.3161
14:37:38|10.34
14:37:38|10.3454
14:37:40|10.35
14:37:41|10.3284
14:37:42|10.3474
14:37:42|10.3397
14:37:44|10.3397
14:37:44|10.3454
14:37:46|10.3574
14:37:46|10.3582
14:37:47|10.3508
14:37:49|10.3582
14:37:50|10.3522
14:37:51|10.353
14:37:52|10.3645
14:37:53|10.3641
14:37:55|10.369
14:37:55|10.3852
14:37:56|10.3852
14:37:58|10.3943
14:37:58|10.386
14:37:59|10.4097
14:38:01|10.4079
14:38:02|10.4152
14:38:03|10.4195
14:38:04|10.41
14:38:05|10.419
14:38:06|10.408
14:38:07|10.4041
14:38:07|10.4107
14:38:09|10.3943
14:38:10|10.4
14:38:11|10.4045
14:38:12|10.3957
14:38:13|10.4093
14:38:14|10.3929
14:38:15|10.3928
14:38:15|10.3711
14:38:17|10.3815
14:38:18|10.3903
14:38:18|10.3823
14:38:20|10.3772
14:38:21|10.3629
14:38:22|10.3593
14:38:22|10.3738
14:38:23|10.3582
14:38:24|10.35
14:38:26|10.3442
14:38:26|10.357
14:38:28|10.3506
14:38:29|10.3437
14:38:30|10.35
14:38:31|10.3574
14:38:32|10.305
14:38:33|10.3334
14:38:34|10.3267
14:38:35|10.3146
14:38:35|10.3001
14:38:37|10.327
14:38:38|10.3273
14:38:39|10.3266
14:38:40|10.3289
14:38:41|10.327
14:38:42|10.3295
14:38:43|10.3285
14:38:44|10.3213
14:38:45|10.3213
14:38:46|10.3228
14:38:47|10.3
14:38:48|10.3332
14:38:49|10.3208
14:38:51|10.3332
14:38:51|10.3163
14:38:52|10.3149
14:38:53|10.3146
14:38:55|10.3101
14:38:56|10.3148
14:38:57|10.3248
14:38:57|10.3236
14:38:59|10.3049
14:39:00|10.3067
14:39:01|10.3099
14:39:02|10.3214
14:39:03|10.3202
14:39:04|10.3122
14:39:05|10.3269
14:39:06|10.3309
14:39:07|10.3268
14:39:08|10.3276
14:39:09|10.3331
14:39:10|10.3442
14:39:11|10.3239
14:39:12|10.3307
14:39:13|10.343
14:39:14|10.3448
14:39:15|10.3243
14:39:16|10.3239
14:39:17|10.3295
14:39:18|10.3295
14:39:19|10.33
14:39:20|10.3296
14:39:21|10.3296
14:39:22|10.3141
14:39:23|10.3141
14:39:24|10.3067
14:39:25|10.3054
14:39:26|10.3054
14:39:27|10.3054
14:39:28|10.3049
14:39:29|10.2935
14:39:30|10.2936
14:39:31|10.2617
14:39:32|10.2792
14:39:33|10.2589
14:39:34|10.2669
14:39:35|10.2642
14:39:36|10.2589
14:39:37|10.2778
14:39:38|10.2603
14:39:39|10.279
14:39:40|10.2743
14:39:41|10.2665
14:39:42|10.278
14:39:43|10.2716
14:39:44|10.2597
14:39:45|10.2734
14:39:46|10.27
14:39:47|10.27
14:39:48|10.27
14:39:49|10.2734
14:39:50|10.27
14:39:52|10.26
14:39:52|10.26
14:39:54|10.2552
14:39:55|10.2593
14:39:56|10.2734
14:39:57|10.2644
14:39:58|10.2754
14:39:59|10.2799
14:40:00|10.2883
14:40:02|10.2785
14:40:02|10.3033
14:40:03|10.3001
14:40:04|10.3001
14:40:05|10.3001
14:40:06|10.3039
14:40:08|10.3093
14:40:09|10.3049
14:40:10|10.3189
14:40:11|10.3065
14:40:12|10.288
14:40:12|10.2858
14:40:13|10.2894
14:40:14|10.2829
14:40:16|10.2929
14:40:16|10.3049
14:40:18|10.2774
14:40:19|10.2453
14:40:19|10.2546
14:40:21|10.2476
14:40:21|10.2194
14:40:22|10.2015
14:40:24|10.1829
14:40:25|10.183
14:40:26|10.1941
14:40:27|10.2006
14:40:27|10.1892
14:40:28|10.204
14:40:29|10.194
14:40:31|10.1893
14:40:32|10.1969
14:40:32|10.2008
14:40:33|10.2006
14:40:34|10.1969
14:40:35|10.1941
14:40:36|10.2116
14:40:38|10.2162
14:40:39|10.2257
14:40:40|10.2162
14:40:41|10.2231
14:40:42|10.2184
14:40:43|10.2203
14:40:44|10.2235
14:40:45|10.2034
14:40:46|10.2034
14:40:47|10.2034
14:40:48|10.2034
14:40:49|10.2
14:40:50|10.1925
14:40:51|10.1892
14:40:53|10.1982
14:40:54|10.1836
14:40:55|10.1931
14:40:55|10.183
14:40:57|10.1927
14:40:58|10.1831
14:41:00|10.1813
14:41:01|10.1904
14:41:02|10.18
14:41:03|10.1724
14:41:04|10.1519
14:41:05|10.1537
14:41:06|10.1732
14:41:07|10.1734
14:41:08|10.1727
14:41:09|10.1573
14:41:10|10.1675
14:41:11|10.1556
14:41:13|10.1517
14:41:14|10.1623
14:41:15|10.1623
14:41:15|10.1625
14:41:16|10.1516
14:41:17|10.1545
14:41:18|10.1781
14:41:19|10.1781
14:41:21|10.1681
14:41:21|10.1771
14:41:23|10.1686
14:41:24|10.1681
14:41:25|10.1681
14:41:26|10.1684
14:41:26|10.1684
14:41:28|10.166
14:41:29|10.1655
14:41:30|10.1686
14:41:31|10.1686
14:41:32|10.1686
14:41:32|10.1691
14:41:33|10.1517
14:41:35|10.1306
14:41:36|10.1458
14:41:37|10.1262
14:41:38|10.145
14:41:39|10.138
14:41:40|10.1441
14:41:41|10.1424
14:41:41|10.1436
14:41:43|10.1436
14:41:43|10.1408
14:41:45|10.1433
14:41:46|10.1436
14:41:47|10.1224
14:41:48|10.1426
14:41:48|10.1397
14:41:50|10.1406
14:41:50|10.1389
14:41:52|10.1232
14:41:53|10.1197
14:41:55|10.1308
14:41:55|10.1199
14:41:56|10.13
14:41:57|10.1375
14:41:59|10.1176
14:42:00|10.1296
14:42:01|10.123
14:42:02|10.1361
14:42:03|10.1176
14:42:04|10.1329
14:42:05|10.1296
14:42:06|10.1199
14:42:07|10.1436
14:42:08|10.1441
14:42:09|10.2026
14:42:10|10.2416
14:42:12|10.2024
14:42:13|10.2108
14:42:14|10.2145
14:42:15|10.2135
14:42:15|10.2143
14:42:17|10.2143
14:42:18|10.224
14:42:18|10.224
14:42:20|10.1838
14:42:21|10.2095
14:42:22|10.189
14:42:23|10.169
14:42:24|10.1714
14:42:25|10.1595
14:42:26|10.1595
14:42:27|10.1657
14:42:27|10.1658
14:42:29|10.1658
14:42:29|10.1976
14:42:30|10.1779
14:42:32|10.2
14:42:33|10.2
14:42:34|10.1835
14:42:34|10.1754
14:42:35|10.1729
14:42:37|10.1726
14:42:38|10.1714
14:42:39|10.1703
14:42:40|10.1703
14:42:41|10.1722
14:42:42|10.1725
14:42:43|10.154
14:42:44|10.1647
14:42:46|10.1637
14:42:46|10.1637
14:42:47|10.161
14:42:48|10.161
14:42:49|10.161
14:42:50|10.1703
14:42:51|10.1592
14:42:52|10.1553
14:42:53|10.1594
14:42:54|10.1637
14:42:56|10.1667
14:42:57|10.171
14:42:59|10.171
14:43:00|10.1607
14:43:00|10.1776
14:43:02|10.1823
14:43:03|10.1819
14:43:04|10.1701
14:43:06|10.1701
14:43:06|10.1701
14:43:07|10.1785
14:43:08|10.1799
14:43:09|10.19
14:43:10|10.19
14:43:11|10.19
14:43:12|10.2016
14:43:13|10.2111
14:43:14|10.2141
14:43:15|10.2185
14:43:16|10.1978
14:43:17|10.21
14:43:19|10.2041
14:43:20|10.2111
14:43:20|10.1983
14:43:21|10.2048
14:43:22|10.1935
14:43:24|10.1996
14:43:25|10.1878
14:43:26|10.1889
14:43:27|10.1946
14:43:27|10.1936
14:43:29|10.1739
14:43:30|10.1713
14:43:31|10.1725
14:43:32|10.1662
14:43:33|10.1699
14:43:33|10.1709
14:43:35|10.1709
14:43:35|10.1782
14:43:37|10.1776
14:43:38|10.1776
14:43:39|10.1763
14:43:39|10.1844
14:43:41|10.18
14:43:42|10.1839
14:43:43|10.19
14:43:44|10.1812
14:43:44|10.188
14:43:46|10.1819
14:43:47|10.1865
14:43:47|10.1865
14:43:49|10.1806
14:43:50|10.1812
14:43:51|10.1813
14:43:52|10.155
14:43:53|10.1708
14:43:54|10.1605
14:43:55|10.1523
14:43:56|10.1253
14:43:58|10.1333
14:43:59|10.1262
14:44:00|10.1484
14:44:01|10.1295
14:44:02|10.1472
14:44:03|10.1472
14:44:04|10.1469
14:44:05|10.1469
14:44:06|10.135
14:44:07|10.1513
14:44:08|10.1409
14:44:09|10.1574
14:44:10|10.1597
14:44:11|10.1513
14:44:12|10.1597
14:44:13|10.1597
14:44:14|10.152
14:44:15|10.1525
14:44:16|10.15
14:44:18|10.1638
14:44:18|10.1573
14:44:19|10.1674
14:44:21|10.1674
14:44:22|10.1674
14:44:24|10.1674
14:44:24|10.1674
14:44:25|10.1674
14:44:26|10.1674
14:44:27|10.1674
14:44:28|10.1674
14:44:29|10.1795
14:44:30|10.1795
14:44:31|10.1954
14:44:32|10.1931
14:44:33|10.175
14:44:34|10.1854
14:44:35|10.1968
14:44:36|10.1837
14:44:37|10.1844
14:44:38|10.195
14:44:39|10.1973
14:44:40|10.1963
14:44:41|10.19
14:44:42|10.1954
14:44:43|10.1954
14:44:44|10.1877
14:44:46|10.1877
14:44:46|10.1724
14:44:47|10.1819
14:44:48|10.1724
14:44:49|10.1724
14:44:50|10.1724
14:44:51|10.1766
14:44:53|10.1855
14:44:53|10.1736
14:44:54|10.19
14:44:56|10.1996
14:44:57|10.1504
14:44:58|10.1587
14:44:59|10.1587
14:45:00|10.15
14:45:01|10.1586
14:45:02|10.1508
14:45:03|10.1508
14:45:04|10.1586
14:45:05|10.1573
14:45:06|10.166
14:45:07|10.166
14:45:08|10.166
14:45:09|10.1664
14:45:10|10.1664
14:45:11|10.1664
14:45:12|10.1664
14:45:13|10.1588
14:45:14|10.1692
14:45:15|10.17
14:45:16|10.1617
14:45:17|10.1647
14:45:18|10.1654
14:45:19|10.1654
14:45:20|10.1699
14:45:21|10.1699
14:45:22|10.1603
14:45:23|10.2
14:45:24|10.21
14:45:25|10.2085
14:45:26|10.2008
14:45:27|10.2014
14:45:28|10.2075
14:45:30|10.2217
14:45:31|10.2238
14:45:31|10.2242
14:45:32|10.2282
14:45:34|10.1949
14:45:35|10.1937
14:45:35|10.19
14:45:36|10.1868
14:45:37|10.1776
14:45:38|10.2022
14:45:40|10.1857
14:45:40|10.2
14:45:41|10.2078
14:45:43|10.2034
14:45:44|10.1858
14:45:44|10.1858
14:45:46|10.199
14:45:47|10.2
14:45:48|10.215
14:45:48|10.1991
14:45:49|10.2101
14:45:51|10.2044
14:45:51|10.2204
14:45:52|10.2096
14:45:53|10.22
14:45:55|10.2151
14:45:55|10.2299
14:45:57|10.22
14:45:58|10.22
14:45:59|10.22
14:46:01|10.2208
14:46:02|10.2178
14:46:03|10.2275
14:46:04|10.2275
14:46:05|10.22
14:46:05|10.2275
14:46:07|10.2289
14:46:08|10.2284
14:46:09|10.2292
14:46:10|10.23
14:46:11|10.2265
14:46:12|10.2265
14:46:13|10.2637
14:46:14|10.2791
14:46:15|10.2791
14:46:16|10.2923
14:46:18|10.2878
14:46:19|10.2771
14:46:20|10.2719
14:46:21|10.273
14:46:22|10.2791
14:46:22|10.3
14:46:24|10.2999
14:46:24|10.2999
14:46:26|10.32
14:46:26|10.3088
14:46:28|10.3185
14:46:28|10.3267
14:46:29|10.3223
14:46:30|10.323
14:46:31|10.3268
14:46:32|10.3399
14:46:34|10.3136
14:46:34|10.3322
14:46:35|10.3136
14:46:36|10.3297
14:46:37|10.3153
14:46:39|10.3223
14:46:39|10.2948
14:46:40|10.2529
14:46:42|10.2488
14:46:42|10.2846
14:46:43|10.2689
14:46:45|10.2664
14:46:46|10.2584
14:46:47|10.2681
14:46:48|10.2771
14:46:49|10.2631
14:46:50|10.2631
14:46:51|10.2696
14:46:52|10.2696
14:46:53|10.2825
14:46:53|10.2825
14:46:54|10.2808
14:46:56|10.2999
14:46:56|10.2994
14:46:58|10.2995
14:47:00|10.2908
14:47:01|10.2871
14:47:01|10.2932
14:47:03|10.2697
14:47:04|10.2724
14:47:05|10.2826
14:47:06|10.2466
14:47:07|10.2387
14:47:08|10.2579
14:47:09|10.2476
14:47:10|10.2607
14:47:11|10.2607
14:47:13|10.2465
14:47:13|10.2486
14:47:15|10.2486
14:47:16|10.2409
14:47:17|10.2409
14:47:18|10.2358
14:47:19|10.2485
14:47:20|10.2657
14:47:21|10.2748
14:47:22|10.2538
14:47:23|10.2665
14:47:24|10.2641
14:47:25|10.2485
14:47:26|10.2538
14:47:27|10.2601
14:47:28|10.2474
14:47:29|10.2393
14:47:30|10.2637
14:47:31|10.244
14:47:32|10.2533
14:47:33|10.2665
14:47:34|10.2624
14:47:35|10.2625
14:47:36|10.2631
14:47:37|10.255
14:47:38|10.2535
14:47:40|10.2628
14:47:40|10.2628
14:47:41|10.244
14:47:42|10.2519
14:47:43|10.2507
14:47:44|10.2403
14:47:45|10.2402
14:47:46|10.2284
14:47:48|10.2151
14:47:49|10.2265
14:47:50|10.2256
14:47:50|10.2153
14:47:51|10.22
14:47:52|10.22
14:47:54|10.2129
14:47:54|10.2238
14:47:55|10.2196
14:47:56|10.21
14:47:58|10.2117
14:47:59|10.2116
14:48:01|10.2006
14:48:02|10.2116
14:48:03|10.2006
14:48:04|10.2
14:48:05|10.2012
14:48:06|10.2006
14:48:07|10.2006
14:48:08|10.2111
14:48:09|10.2111
14:48:10|10.2008
14:48:11|10.2008
14:48:12|10.2008
14:48:13|10.2008
14:48:14|10.2008
14:48:15|10.2075
14:48:16|10.2108
14:48:17|10.2108
14:48:18|10.205
14:48:19|10.205
14:48:20|10.205
14:48:21|10.2035
14:48:22|10.205
14:48:23|10.2112
14:48:24|10.211
14:48:25|10.211
14:48:27|10.2012
14:48:27|10.2012
14:48:28|10.2
14:48:29|10.2
14:48:30|10.2012
14:48:31|10.2012
14:48:32|10.2017
14:48:33|10.2011
14:48:34|10.2011
14:48:35|10.1991
14:48:36|10.19
14:48:37|10.19
14:48:38|10.1712
14:48:39|10.192
14:48:40|10.1871
14:48:41|10.1715
14:48:42|10.1712
14:48:43|10.1667
14:48:44|10.1667
14:48:45|10.1577
14:48:46|10.1578
14:48:47|10.1578
14:48:48|10.1577
14:48:49|10.15
14:48:50|10.1599
14:48:51|10.1501
14:48:52|10.1599
14:48:54|10.172
14:48:54|10.172
14:48:56|10.1848
14:48:57|10.1848
14:48:58|10.1646
14:48:59|10.172
14:49:00|10.1645
14:49:02|10.1641
14:49:03|10.1672
14:49:04|10.1672
14:49:05|10.1817
14:49:06|10.1377
14:49:07|10.1447
14:49:08|10.135
14:49:09|10.1411
14:49:10|10.1406
14:49:11|10.1429
14:49:12|10.1399
14:49:13|10.135
14:49:14|10.1372
14:49:15|10.1401
14:49:16|10.1379
14:49:17|10.1379
14:49:18|10.1481
14:49:19|10.1585
14:49:20|10.1835
14:49:21|10.1726
14:49:22|10.1893
14:49:23|10.1877
14:49:25|10.1867
14:49:25|10.1764
14:49:26|10.1764
14:49:27|10.1583
14:49:28|10.1584
14:49:29|10.1598
14:49:30|10.1372
14:49:31|10.1327
14:49:32|10.1208
14:49:33|10.1399
14:49:34|10.1399
14:49:36|10.1405
14:49:36|10.1601
14:49:38|10.1495
14:49:39|10.1148
14:49:40|10.1135
14:49:41|10.09
14:49:42|10.091
14:49:42|10.085
14:49:44|10.0988
14:49:45|10.0814
14:49:45|10.0983
14:49:47|10.0866
14:49:48|10.0795
14:49:49|10.0902
14:49:50|10.1017
14:49:51|10.1188
14:49:52|10.1438
14:49:53|10.1217
14:49:54|10.1218
14:49:55|10.0976
14:49:56|10.1234
14:49:57|10.1207
14:49:58|10.1014
14:49:59|10.1201
14:50:00|10.1029
14:50:01|10.0915
14:50:02|10.0839
14:50:04|10.0974
14:50:04|10.08
14:50:05|10.0799
14:50:06|10.08
14:50:07|10.08
14:50:08|10.08
14:50:09|10.0901
14:50:10|10.0577
14:50:11|10.06
14:50:13|10.0599
14:50:13|10.0562
14:50:14|10.0439
14:50:15|10.0513
14:50:16|10.044
14:50:18|10.039
14:50:18|10.0401
14:50:19|10.0401
14:50:20|10.0401
14:50:21|10.04
14:50:22|10.025
14:50:23|10.0372
14:50:24|10.0181
14:50:25|10.016
14:50:26|10.0199
14:50:27|10.0121
14:50:28|10.0125
14:50:29|10.0124
14:50:30|10.0248
14:50:31|10.0132
14:50:32|10.0232
14:50:33|10.0401
14:50:34|10.0333
14:50:35|10.0408
14:50:36|10.0232
14:50:37|10.0225
14:50:39|10.0262
14:50:40|10.0262
14:50:41|10.0453
14:50:42|10.0604
14:50:43|10.0605
14:50:44|10.0776
14:50:45|10.0803
14:50:46|10.0707
14:50:47|10.071
14:50:48|10.071
14:50:48|10.071
14:50:50|10.0707
14:50:51|10.06
14:50:52|10.0511
14:50:53|10.0772
14:50:54|10.0799
14:50:55|10.0796
14:50:56|10.0817
14:50:57|10.0908
14:50:58|10.0899
14:50:59|10.0899
14:51:00|10.1
14:51:01|10.0896
14:51:02|10.1438
14:51:04|10.1193
14:51:04|10.1201
14:51:06|10.1123
14:51:07|10.1123
14:51:08|10.0947
14:51:09|10.1113
14:51:11|10.1088
14:51:11|10.1121
14:51:12|10.1117
14:51:13|10.0993
14:51:14|10.1
14:51:15|10.0907
14:51:17|10.0795
14:51:17|10.0899
14:51:18|10.0887
14:51:19|10.0721
14:51:20|10.0764
14:51:21|10.0718
14:51:22|10.0719
14:51:23|10.0753
14:51:24|10.0753
14:51:26|10.0716
14:51:27|10.0716
14:51:28|10.0719
14:51:28|10.0719
14:51:29|10.0879
14:51:30|10.084
14:51:32|10.084
14:51:33|10.0773
14:51:34|10.0854
14:51:34|10.0854
14:51:36|10.0753
14:51:36|10.0753
14:51:38|10.143
14:51:39|10.143
14:51:40|10.1427
14:51:41|10.1485
14:51:42|10.1558
14:51:43|10.1558
14:51:44|10.1616
14:51:45|10.1616
14:51:45|10.1554
14:51:47|10.1437
14:51:48|10.1289
14:51:48|10.1289
14:51:50|10.1289
14:51:51|10.1198
14:51:52|10.1295
14:51:53|10.1308
14:51:54|10.1525
14:51:55|10.1427
14:51:56|10.1512
14:51:57|10.13
14:51:58|10.1215
14:51:58|10.132
14:52:00|10.132
14:52:00|10.1274
14:52:02|10.1304
14:52:03|10.1309
14:52:05|10.13
14:52:05|10.1169
14:52:06|10.1173
14:52:07|10.119
14:52:08|10.1292
14:52:09|10.1122
14:52:10|10.1088
14:52:11|10.1038
14:52:12|10.101
14:52:14|10.0978
14:52:14|10.0978
14:52:16|10.0961
14:52:16|10.0962
14:52:17|10.0992
14:52:19|10.091
14:52:20|10.084
14:52:21|10.08
14:52:22|10.08
14:52:23|10.0886
14:52:24|10.08
14:52:25|10.08
14:52:26|10.0877
14:52:27|10.0755
14:52:28|10.0703
14:52:29|10.0703
14:52:30|10.0826
14:52:31|10.0745
14:52:32|10.0732
14:52:33|10.071
14:52:34|10.07
14:52:35|10.0644
14:52:36|10.0654
14:52:37|10.0631
14:52:38|10.0521
14:52:39|10.0591
14:52:40|10.0585
14:52:41|10.0521
14:52:42|10.053
14:52:43|10.0574
14:52:44|10.0577
14:52:45|10.0521
14:52:46|10.0521
14:52:47|10.0577
14:52:48|10.0535
14:52:49|10.0535
14:52:50|10.0644
14:52:51|10.0597
14:52:52|10.0723
14:52:53|10.0612
14:52:54|10.0637
14:52:55|10.0637
14:52:56|10.0637
14:52:57|10.0732
14:52:58|10.0726
14:52:59|10.0623
14:53:00|10.0565
14:53:01|10.0565
14:53:02|10.0566
14:53:03|10.0566
14:53:05|10.0599
14:53:06|10.0596
14:53:07|10.0574
14:53:09|10.06
14:53:09|10.0565
14:53:10|10.06
14:53:11|10.058
14:53:12|10.0655
14:53:13|10.0655
14:53:14|10.0651
14:53:16|10.0672
14:53:16|10.0745
14:53:17|10.0655
14:53:18|10.0686
14:53:19|10.0686
14:53:20|10.0686
14:53:21|10.0753
14:53:22|10.0745
14:53:23|10.0753
14:53:24|10.0803
14:53:25|10.0716
14:53:26|10.0535
14:53:27|10.05
14:53:28|10.0509
14:53:29|10.0624
14:53:30|10.0554
14:53:31|10.0629
14:53:32|10.0548
14:53:33|10.0548
14:53:34|10.052
14:53:35|10.0611
14:53:36|10.0509
14:53:37|10.0509
14:53:38|10.0577
14:53:39|10.05
14:53:41|10.0509
14:53:41|10.0438
14:53:42|10.0255
14:53:44|10.0207
14:53:44|10.0207
14:53:45|10.0303
14:53:47|10.026
14:53:47|10.0353
14:53:49|10.0373
14:53:49|10.0468
14:53:50|10.0512
14:53:52|10.0517
14:53:52|10.0273
14:53:54|10.0273
14:53:55|10.0286
14:53:56|10.0294
14:53:56|10.0213
14:53:57|10.0273
14:53:59|10.02
14:54:00|10.02
14:54:00|10.0201
14:54:01|10.03
14:54:03|10.0373
14:54:03|10.0359
14:54:05|10.0472
14:54:06|10.0472
14:54:07|10.0287
14:54:08|10.0359
14:54:10|10.0255
14:54:11|10.027
14:54:12|10.0375
14:54:13|10.0376
14:54:14|10.0333
14:54:15|10.0545
14:54:16|10.0506
14:54:17|10.032
14:54:18|10.0461
14:54:19|10.0438
14:54:20|10.0438
14:54:21|10.0456
14:54:22|10.046
14:54:23|10.0359
14:54:24|10.0456
14:54:25|10.0456
14:54:27|10.0456
14:54:27|10.0456
14:54:28|10.0365
14:54:29|10.0365
14:54:30|10.0504
14:54:31|10.0534
14:54:32|10.0534
14:54:33|10.0534
14:54:34|10.0319
14:54:35|10.044
14:54:36|10.0304
14:54:37|10.02
14:54:38|10.0205
14:54:39|10.0205
14:54:40|10.0272
14:54:41|10.0267
14:54:42|10.0195
14:54:43|10.0122
14:54:45|10.0117
14:54:45|10.0228
14:54:46|10.0128
14:54:47|10.0128
14:54:48|10.0195
14:54:49|10.01
14:54:50|10.0195
14:54:52|10.01
14:54:53|10.01
14:54:54|10.0107
14:54:55|10.0098
14:54:55|10.0011
14:54:57|9.989
14:54:58|9.96
14:54:58|9.96
14:55:00|9.96
14:55:01|9.9538
14:55:02|9.9541
14:55:03|9.9842
14:55:04|9.9698
14:55:05|9.9777
14:55:06|9.9509
14:55:07|9.9541
14:55:08|9.9586
14:55:09|9.9501
14:55:10|9.9445
14:55:11|9.95
14:55:12|9.9541
14:55:14|9.9549
14:55:14|9.9541
14:55:15|9.963
14:55:17|9.947
14:55:17|9.9442
14:55:19|9.9496
14:55:20|9.9514
14:55:21|9.9447
14:55:22|9.9448
14:55:23|9.9489
14:55:24|9.9413
14:55:25|9.9413
14:55:26|9.9413
14:55:27|9.9401
14:55:28|9.9401
14:55:29|9.9445
14:55:30|9.9416
14:55:31|9.9402
14:55:32|9.9326
14:55:33|9.9224
14:55:34|9.92
14:55:35|9.909
14:55:36|9.9216
14:55:37|9.8844
14:55:38|9.8596
14:55:39|9.8898
14:55:40|9.8777
14:55:41|9.8688
14:55:42|9.8585
14:55:43|9.8596
14:55:44|9.8842
14:55:45|9.78
14:55:47|9.7943
14:55:47|9.7899
14:55:48|9.7935
14:55:49|9.7781
14:55:50|9.8
14:55:51|9.7995
14:55:52|9.7862
14:55:53|9.7845
14:55:54|9.7845
14:55:55|9.7862
14:55:56|9.781
14:55:57|9.7862
14:55:58|9.7848
14:55:59|9.8196
14:56:00|9.8162
14:56:01|9.8018
14:56:02|9.8025
14:56:03|9.7859
14:56:04|9.78
14:56:05|9.7736
14:56:07|9.7915
14:56:08|9.7814
14:56:09|9.7806
14:56:11|9.7736
14:56:11|9.7701
14:56:12|9.7661
14:56:13|9.7565
14:56:14|9.7552
14:56:15|9.751
14:56:17|9.7552
14:56:18|9.77
14:56:19|9.7692
14:56:19|9.7627
14:56:21|9.7587
14:56:22|9.7665
14:56:23|9.7514
14:56:24|9.7519
14:56:25|9.7668
14:56:26|9.7916
14:56:27|9.7735
14:56:28|9.7826
14:56:29|9.7864
14:56:30|9.7938
14:56:31|9.7874
14:56:32|9.7845
14:56:33|9.7911
14:56:35|9.7891
14:56:35|9.7981
14:56:36|9.7914
14:56:38|9.7836
14:56:39|9.7884
14:56:40|9.7983
14:56:41|9.7914
14:56:42|9.7975
14:56:43|9.8053
14:56:44|9.8062
14:56:44|9.8318
14:56:46|9.819
14:56:47|9.8101
14:56:47|9.8071
14:56:49|9.8265
14:56:49|9.837
14:56:51|9.833
14:56:51|9.8326
14:56:53|9.8154
14:56:54|9.8204
14:56:55|9.82
14:56:56|9.8183
14:56:57|9.8135
14:56:58|9.8212
14:56:59|9.8193
14:56:59|9.8165
14:57:01|9.83
14:57:01|9.811
14:57:03|9.8217
14:57:04|9.8175
14:57:05|9.8145
14:57:06|9.8214
14:57:07|9.83
14:57:09|9.821
14:57:10|9.8206
14:57:11|9.8295
14:57:12|9.83
14:57:13|9.8322
14:57:14|9.8328
14:57:15|9.832
14:57:16|9.832
14:57:17|9.8374
14:57:18|9.8409
14:57:19|9.8453
14:57:20|9.86
14:57:21|9.8539
14:57:22|9.8736
14:57:23|9.8619
14:57:24|9.8531
14:57:25|9.8698
14:57:26|9.874
14:57:27|9.872
14:57:28|9.8743
14:57:29|9.8652
14:57:30|9.8703
14:57:31|9.8681
14:57:32|9.8682
14:57:33|9.8626
14:57:34|9.8611
14:57:35|9.8611
14:57:36|9.8521
14:57:37|9.8606
14:57:38|9.8657
14:57:39|9.8526
14:57:40|9.8602
14:57:41|9.8593
14:57:42|9.86
14:57:43|9.8601
14:57:44|9.8601
14:57:45|9.8688
14:57:46|9.8688
14:57:47|9.8693
14:57:48|9.8618
14:57:49|9.8618
14:57:50|9.8618
14:57:51|9.8618
14:57:52|9.8682
14:57:53|9.8833
14:57:54|9.8693
14:57:55|9.8784
14:57:56|9.8709
14:57:57|9.8715
14:57:58|9.8726
14:57:59|9.8726
14:58:00|9.878
14:58:02|9.8662
14:58:02|9.88
14:58:03|9.8694
14:58:05|9.8694
14:58:05|9.8662
14:58:07|9.8714
14:58:08|9.8701
14:58:10|9.8701
14:58:11|9.8776
14:58:11|9.8708
14:58:12|9.8712
14:58:14|9.8772
14:58:16|9.8795
14:58:17|9.88
14:58:18|9.8824
14:58:19|9.88
14:58:20|9.8804
14:58:21|9.8826
14:58:22|9.8827
14:58:23|9.8859
14:58:25|9.8858
14:58:25|9.8889
14:58:27|9.8884
14:58:28|9.8884
14:58:29|9.8776
14:58:29|9.8801
14:58:31|9.8821
14:58:32|9.8832
14:58:32|9.8896
14:58:34|9.8896
14:58:34|9.8896
14:58:37|9.8899
14:58:37|9.8856
14:58:38|9.8899
14:58:39|9.8837
14:58:40|9.8837
14:58:41|9.8837
14:58:43|9.8896
14:58:44|9.8896
14:58:45|9.8954
14:58:47|9.9137
14:58:47|9.912
14:58:49|9.9144
14:58:49|9.915
14:58:50|9.905
14:58:52|9.9186
14:58:53|9.9275
14:58:53|9.9152
14:58:54|9.9271
14:58:55|9.9192
14:58:57|9.9192
14:58:58|9.9269
14:58:58|9.9192
14:58:59|9.9183
14:59:00|9.926
14:59:02|9.9148
14:59:03|9.9155
14:59:04|9.9226
14:59:05|9.9265
14:59:05|9.92
14:59:06|9.92
14:59:08|9.92
14:59:08|9.92
14:59:10|9.9168
14:59:11|9.9197
14:59:12|9.9021
14:59:13|9.888
14:59:14|9.893
14:59:15|9.8929
14:59:16|9.8929
14:59:17|9.88
14:59:18|9.876
14:59:19|9.8752
14:59:20|9.8805
14:59:21|9.8734
14:59:22|9.8717
14:59:23|9.87
14:59:24|9.87
14:59:25|9.8715
14:59:26|9.862
14:59:27|9.8697
14:59:28|9.8612
14:59:29|9.8688
14:59:30|9.8637
14:59:31|9.8635
14:59:32|9.8468
14:59:34|9.8555
14:59:35|9.8419
14:59:36|9.8419
14:59:37|9.8326
14:59:38|9.8388
14:59:39|9.835
14:59:39|9.8439
14:59:41|9.85
14:59:41|9.8546
14:59:42|9.872
14:59:44|9.8656
14:59:45|9.8724
14:59:46|9.82
14:59:47|9.8094
14:59:47|9.7809
14:59:49|9.7755
14:59:50|9.7909
14:59:51|9.797
14:59:52|9.7879
14:59:53|9.7978
14:59:54|9.7989
14:59:55|9.7805
14:59:55|9.7984
14:59:57|9.7977
14:59:58|9.7896
14:59:59|9.8069
15:00:00|9.8042
15:00:01|9.8074
15:00:02|9.8191
15:00:03|9.8141
15:00:04|9.8207
15:00:05|9.83
15:00:06|9.8514
15:00:07|9.8511
15:00:08|9.8401
15:00:09|9.8412
15:00:10|9.8529
15:00:12|9.8355
15:00:13|9.8236
15:00:14|9.8301
15:00:15|9.8331
15:00:15|9.8441
15:00:17|9.8474
15:00:18|9.842
15:00:18|9.8532
15:00:20|9.85
15:00:21|9.8713
15:00:21|9.8671
15:00:23|9.871
15:00:24|9.8866
15:00:25|9.8725
15:00:26|9.8784
15:00:27|9.8784
15:00:28|9.8713
15:00:29|9.8767
15:00:30|9.8713
15:00:31|9.8996
15:00:32|9.8846
15:00:33|9.8811
15:00:34|9.8946
15:00:35|9.8946
15:00:36|9.8979
15:00:37|9.8972
15:00:38|9.8867
15:00:39|9.8906
15:00:40|9.8906
15:00:41|9.8823
15:00:42|9.8902
15:00:43|9.8902
15:00:44|9.886
15:00:45|9.8872
15:00:46|9.883
15:00:47|9.8876
15:00:48|9.9053
15:00:49|9.8942
15:00:50|9.8996
15:00:51|9.9115
15:00:52|9.892
15:00:53|9.9104
15:00:54|9.9144
15:00:55|9.9144
15:00:56|9.9091
15:00:57|9.9144
15:00:58|9.9144
15:00:59|9.9144
15:01:00|9.9144
15:01:01|9.9144
15:01:02|9.9142
15:01:03|9.9097
15:01:04|9.9139
15:01:05|9.9144
15:01:06|9.9142
15:01:07|9.9139
15:01:08|9.9044
15:01:09|9.9144
15:01:10|9.9039
15:01:12|9.9141
15:01:13|9.8999
15:01:14|9.8992
15:01:14|9.9018
15:01:16|9.9044
15:01:17|9.9018
15:01:19|9.9006
15:01:19|9.9006
15:01:21|9.9018
15:01:22|9.8992
15:01:23|9.8992
15:01:24|9.9034
15:01:25|9.9017
15:01:26|9.9155
15:01:27|9.8992
15:01:28|9.9018
15:01:29|9.9046
15:01:30|9.9047
15:01:31|9.9056
15:01:32|9.9091
15:01:33|9.9091
15:01:35|9.899
15:01:35|9.8997
15:01:36|9.8963
15:01:37|9.9069
15:01:38|9.899
15:01:39|9.899
15:01:40|9.9001
15:01:41|9.8983
15:01:42|9.9066
15:01:43|9.9002
15:01:44|9.8976
15:01:45|9.888
15:01:46|9.8969
15:01:47|9.888
15:01:48|9.896
15:01:49|9.8961
15:01:50|9.8887
15:01:51|9.8951
15:01:52|9.8969
15:01:53|9.8966
15:01:54|9.8903
15:01:55|9.89
15:01:56|9.8875
15:01:57|9.8903
15:01:58|9.8903
15:01:59|9.8875
15:02:00|9.8875
15:02:01|9.8683
15:02:02|9.863
15:02:03|9.8633
15:02:04|9.8716
15:02:05|9.8501
15:02:06|9.8519
15:02:07|9.8519
15:02:08|9.8519
15:02:09|9.8553
15:02:10|9.8564
15:02:11|9.8709
15:02:13|9.86
15:02:14|9.8622
15:02:15|9.863
15:02:17|9.863
15:02:17|9.8533
15:02:18|9.8533
15:02:19|9.865
15:02:21|9.8558
15:02:22|9.863
15:02:22|9.8849
15:02:23|9.88
15:02:25|9.88
15:02:26|9.8747
15:02:27|9.866
15:02:28|9.8645
15:02:29|9.8632
15:02:30|9.8696
15:02:31|9.8737
15:02:32|9.8747
15:02:33|9.8902
15:02:34|9.8902
15:02:35|9.8916
15:02:36|9.8955
15:02:37|9.8955
15:02:38|9.8821
15:02:39|9.8902
15:02:40|9.8846
15:02:41|9.8846
15:02:42|9.8906
15:02:43|9.8906
15:02:44|9.8905
15:02:45|9.8915
15:02:46|9.8877
15:02:47|9.8857
15:02:48|9.8857
15:02:49|9.8881
15:02:50|9.8854
15:02:51|9.8715
15:02:52|9.8827
15:02:53|9.8726
15:02:54|9.8726
15:02:55|9.8797
15:02:56|9.8797
15:02:58|9.8747
15:02:58|9.8747
15:03:00|9.8727
15:03:01|9.8748
15:03:02|9.8748
15:03:02|9.875
15:03:04|9.8754
15:03:04|9.8796
15:03:06|9.865
15:03:06|9.859
15:03:08|9.8579
15:03:08|9.8597
15:03:10|9.8533
15:03:11|9.8579
15:03:11|9.87
15:03:12|9.8722
15:03:14|9.8602
15:03:15|9.8613
15:03:16|9.8538
15:03:18|9.8401
15:03:19|9.8595
15:03:20|9.85
15:03:21|9.84
15:03:22|9.8415
15:03:23|9.8339
15:03:25|9.8352
15:03:26|9.8258
15:03:27|9.824
15:03:28|9.8178
15:03:29|9.8293
15:03:30|9.8239
15:03:31|9.8124
15:03:32|9.8114
15:03:33|9.8258
15:03:34|9.8103
15:03:35|9.8134
15:03:36|9.8128
15:03:37|9.7636
15:03:38|9.7666
15:03:39|9.75
15:03:40|9.7682
15:03:41|9.7672
15:03:42|9.773
15:03:43|9.7562
15:03:44|9.7672
15:03:45|9.7612
15:03:46|9.7712
15:03:47|9.74
15:03:48|9.7473
15:03:49|9.7182
15:03:50|9.7013
15:03:51|9.6876
15:03:52|9.6868
15:03:53|9.6917
15:03:54|9.6943
15:03:55|9.6771
15:03:56|9.6804
15:03:57|9.6805
15:03:58|9.6804
15:03:59|9.6773
15:04:00|9.669
15:04:01|9.6691
15:04:02|9.6694
15:04:03|9.6772
15:04:04|9.6747
15:04:05|9.6605
15:04:06|9.66
15:04:07|9.6677
15:04:08|9.665
15:04:09|9.656
15:04:10|9.66
15:04:11|9.668
15:04:12|9.6501
15:04:13|9.6519
15:04:15|9.6591
15:04:16|9.6573
15:04:17|9.6539
15:04:18|9.6517
15:04:20|9.6556
15:04:20|9.665
15:04:22|9.665
15:04:22|9.6685
15:04:23|9.6591
15:04:25|9.66
15:04:26|9.6626
15:04:27|9.6671
15:04:28|9.6642
15:04:28|9.6716
15:04:30|9.6868
15:04:31|9.6757
15:04:31|9.6873
15:04:33|9.6799
15:04:34|9.6751
15:04:35|9.6725
15:04:36|9.6792
15:04:37|9.6734
15:04:38|9.673
15:04:39|9.67
15:04:41|9.6705
15:04:41|9.6662
15:04:42|9.6676
15:04:43|9.6676
15:04:44|9.6586
15:04:45|9.6616
15:04:46|9.65
15:04:47|9.6524
15:04:48|9.6527
15:04:49|9.63
15:04:51|9.6407
15:04:51|9.6409
15:04:52|9.6352
15:04:53|9.6393
15:04:55|9.6453
15:04:55|9.63
15:04:57|9.6308
15:04:57|9.6383
15:04:58|9.6404
15:04:59|9.63
15:05:00|9.63
15:05:02|9.6251
15:05:02|9.62
15:05:03|9.6168
15:05:04|9.6201
15:05:05|9.6232
15:05:06|9.6232
15:05:07|9.615
15:05:08|9.6001
15:05:09|9.6111
15:05:11|9.6067
15:05:11|9.6009
15:05:12|9.6001
15:05:13|9.6008
15:05:15|9.6009
15:05:16|9.5992
15:05:17|9.5752
15:05:17|9.5752
15:05:19|9.6001
15:05:21|9.581
15:05:22|9.5832
15:05:23|9.5862
15:05:23|9.6001
15:05:25|9.6039
15:05:26|9.6082
15:05:27|9.6146
15:05:28|9.6085
15:05:29|9.6082
15:05:31|9.6082
15:05:32|9.6135
15:05:32|9.6152
15:05:33|9.6148
15:05:34|9.6152
15:05:35|9.6226
15:05:37|9.6226
15:05:38|9.6259
15:05:39|9.6585
15:05:40|9.6334
15:05:41|9.6442
15:05:41|9.6441
15:05:42|9.6434
15:05:43|9.6477
15:05:45|9.6554
15:05:45|9.6506
15:05:47|9.6397
15:05:47|9.6494
15:05:49|9.6455
15:05:49|9.6442
15:05:51|9.6486
15:05:52|9.6486
15:05:53|9.6505
15:05:54|9.6454
15:05:55|9.6486
15:05:55|9.6285
15:05:57|9.64
15:05:58|9.6303
15:05:59|9.6307
15:06:00|9.64
15:06:01|9.6425
15:06:02|9.6479
15:06:02|9.6377
15:06:04|9.6235
15:06:05|9.6193
15:06:06|9.6285
15:06:06|9.6294
15:06:08|9.6226
15:06:09|9.6193
15:06:09|9.6093
15:06:11|9.6088
15:06:12|9.6115
15:06:13|9.6166
15:06:14|9.6079
15:06:15|9.6057
15:06:16|9.6
15:06:18|9.6
15:06:19|9.59
15:06:20|9.5857
15:06:21|9.5878
15:06:22|9.5804
15:06:23|9.58
15:06:25|9.5867
15:06:25|9.5831
15:06:26|9.5728
15:06:27|9.5717
15:06:29|9.5729
15:06:29|9.57
15:06:30|9.5722
15:06:31|9.5629
15:06:32|9.5729
15:06:33|9.5702
15:06:35|9.57
15:06:35|9.55
15:06:36|9.57
15:06:37|9.5599
15:06:38|9.5502
15:06:39|9.5422
15:06:41|9.5443
15:06:41|9.54
15:06:42|9.5416
15:06:44|9.5582
15:06:44|9.5582
15:06:46|9.5588
15:06:47|9.5662
15:06:48|9.5593
15:06:49|9.5587
15:06:50|9.5686
15:06:51|9.5727
15:06:52|9.5621
15:06:53|9.5567
15:06:54|9.5717
15:06:55|9.564
15:06:56|9.5751
15:06:57|9.5615
15:06:58|9.574
15:06:59|9.574
15:07:00|9.5719
15:07:00|9.5651
15:07:02|9.5603
15:07:03|9.5505
15:07:04|9.5549
15:07:05|9.5548
15:07:06|9.5619
15:07:07|9.5619
15:07:08|9.555
15:07:09|9.5548
15:07:10|9.5547
15:07:11|9.5727
15:07:12|9.5727
15:07:13|9.5628
15:07:14|9.5752
15:07:15|9.5602
15:07:16|9.5707
15:07:18|9.5634
15:07:19|9.5752
15:07:20|9.5642
15:07:20|9.5642
15:07:22|9.572
15:07:24|9.5804
15:07:25|9.5752
15:07:26|9.59
15:07:27|9.577
15:07:27|9.5761
15:07:29|9.5761
15:07:29|9.569
15:07:30|9.564
15:07:32|9.5637
15:07:33|9.5637
15:07:34|9.5692
15:07:35|9.5677
15:07:36|9.5505
15:07:37|9.5638
15:07:38|9.55
15:07:39|9.5563
15:07:40|9.55
15:07:41|9.5572
15:07:42|9.5501
15:07:43|9.5584
15:07:44|9.5532
15:07:45|9.5567
15:07:46|9.5677
15:07:47|9.5854
15:07:48|9.5592
15:07:49|9.554
15:07:50|9.589
15:07:51|9.5714
15:07:52|9.575
15:07:53|9.5809
15:07:55|9.5801
15:07:55|9.5754
15:07:56|9.5734
15:07:57|9.5849
15:07:58|9.5921
15:07:59|9.6032
15:08:00|9.599
15:08:01|9.6021
15:08:02|9.6085
15:08:03|9.5921
15:08:04|9.6021
15:08:05|9.6256
15:08:06|9.6115
15:08:07|9.6204
15:08:08|9.614
15:08:09|9.6148
15:08:10|9.6246
15:08:11|9.6353
15:08:12|9.6353
15:08:13|9.636
15:08:14|9.6357
15:08:15|9.6301
15:08:16|9.6295
15:08:17|9.6301
15:08:19|9.6219
15:08:20|9.6166
15:08:21|9.6198
15:08:23|9.6222
15:08:23|9.6318
15:08:24|9.6186
15:08:25|9.6035
15:08:26|9.619
15:08:27|9.6229
15:08:28|9.6341
15:08:29|9.6346
15:08:30|9.635
15:08:31|9.63
15:08:32|9.6315
15:08:33|9.6306
15:08:34|9.6349
15:08:35|9.6394
15:08:36|9.638
15:08:37|9.635
15:08:38|9.6362
15:08:39|9.6339
15:08:40|9.634
15:08:41|9.6383
15:08:42|9.65
15:08:43|9.648
15:08:44|9.6416
15:08:46|9.6346
15:08:46|9.6404
15:08:47|9.635
15:08:49|9.6457
15:08:49|9.6359
15:08:50|9.6359
15:08:52|9.65
15:08:52|9.6493
15:08:54|9.6379
15:08:54|9.6418
15:08:55|9.6369
15:08:56|9.6355
15:08:58|9.62
15:08:58|9.608
15:09:00|9.6277
15:09:00|9.627
15:09:02|9.6299
15:09:02|9.62
15:09:04|9.6097
15:09:05|9.6097
15:09:06|9.603
15:09:07|9.603
15:09:08|9.6097
15:09:08|9.6097
15:09:10|9.609
15:09:11|9.6028
15:09:12|9.6002
15:09:13|9.5747
15:09:14|9.5961
15:09:15|9.5661
15:09:15|9.55
15:09:17|9.5685
15:09:18|9.5356
15:09:19|9.5497
15:09:19|9.5369
15:09:22|9.55
15:09:23|9.5386
15:09:24|9.5348
15:09:25|9.5348
15:09:26|9.5384
15:09:27|9.5432
15:09:28|9.5359
15:09:29|9.5465
15:09:30|9.5465
15:09:31|9.5474
15:09:32|9.5507
15:09:33|9.5687
15:09:34|9.5791
15:09:35|9.5922
15:09:36|9.5634
15:09:37|9.5634
15:09:38|9.5634
15:09:39|9.5687
15:09:40|9.5687
15:09:41|9.5726
15:09:42|9.6029
15:09:43|9.5942
15:09:44|9.613
15:09:45|9.613
15:09:46|9.6006
15:09:47|9.6006
15:09:48|9.6351
15:09:49|9.6231
15:09:50|9.6231
15:09:51|9.6064
15:09:52|9.6069
15:09:53|9.6182
15:09:54|9.6182
15:09:55|9.6182
15:09:56|9.6078
15:09:57|9.6065
15:09:58|9.6147
15:09:59|9.6146
15:10:00|9.6151
15:10:01|9.6151
15:10:02|9.6029
15:10:03|9.6042
15:10:04|9.6143
15:10:05|9.609
15:10:06|9.607
15:10:07|9.607
15:10:08|9.607
15:10:09|9.607
15:10:11|9.6069
15:10:11|9.6059
15:10:12|9.6055
15:10:13|9.5862
15:10:14|9.5861
15:10:15|9.5862
15:10:17|9.5961
15:10:17|9.5961
15:10:18|9.5962
15:10:19|9.5961
15:10:21|9.5861
15:10:22|9.5726
15:10:24|9.5726
15:10:24|9.5799
15:10:25|9.5678
15:10:26|9.567
15:10:27|9.567
15:10:28|9.573
15:10:29|9.5666
15:10:30|9.5669
15:10:31|9.5736
15:10:32|9.5618
15:10:33|9.5618
15:10:34|9.569
15:10:35|9.569
15:10:36|9.5618
15:10:37|9.56
15:10:38|9.5736
15:10:39|9.5759
15:10:40|9.5701
15:10:41|9.5823
15:10:42|9.5716
15:10:43|9.5898
15:10:44|9.5978
15:10:45|9.5745
15:10:46|9.5936
15:10:47|9.5936
15:10:48|9.5752
15:10:49|9.5745
15:10:50|9.5543
15:10:51|9.5754
15:10:52|9.5754
15:10:53|9.5783
15:10:54|9.5732
15:10:55|9.5849
15:10:56|9.5867
15:10:57|9.5769
15:10:58|9.5783
15:10:59|9.5784
15:11:00|9.5818
15:11:01|9.5783
15:11:02|9.5783
15:11:03|9.5769
15:11:04|9.5769
15:11:05|9.5769
15:11:06|9.5783
15:11:07|9.5848
15:11:09|9.5968
15:11:09|9.5793
15:11:10|9.5793
15:11:11|9.5944
15:11:12|9.5944
15:11:13|9.5944
15:11:14|9.5944
15:11:15|9.5805
15:11:16|9.5805
15:11:17|9.5783
15:11:18|9.5787
15:11:19|9.5602
15:11:20|9.5793
15:11:22|9.5874
15:11:23|9.5878
15:11:24|9.5878
15:11:25|9.5885
15:11:27|9.5885
15:11:28|9.59
15:11:29|9.59
15:11:30|9.5972
15:11:31|9.6065
15:11:32|9.6174
15:11:33|9.6183
15:11:35|9.6391
15:11:35|9.6399
15:11:37|9.6275
15:11:38|9.635
15:11:38|9.635
15:11:40|9.6216
15:11:40|9.6342
15:11:42|9.6219
15:11:43|9.6275
15:11:43|9.6241
15:11:44|9.6189
15:11:45|9.635
15:11:47|9.6338
15:11:48|9.627
15:11:49|9.627
15:11:50|9.6349
15:11:51|9.6338
15:11:52|9.6349
15:11:53|9.6273
15:11:54|9.6375
15:11:55|9.6381
15:11:56|9.6179
15:11:57|9.6106
15:11:58|9.6076
15:11:59|9.6281
15:12:00|9.6265
15:12:01|9.6267
15:12:02|9.6277
15:12:03|9.606
15:12:04|9.606
15:12:05|9.6251
15:12:06|9.6251
15:12:07|9.6249
15:12:08|9.6198
15:12:09|9.6198
15:12:10|9.6233
15:12:12|9.6251
15:12:12|9.6251
15:12:14|9.6251
15:12:15|9.6217
15:12:15|9.6251
15:12:16|9.6251
15:12:17|9.6216
15:12:18|9.6243
15:12:20|9.6312
15:12:21|9.6332
15:12:21|9.635
15:12:23|9.6554
15:12:24|9.66
15:12:26|9.6593
15:12:26|9.6693
15:12:28|9.6686
15:12:29|9.6686
15:12:30|9.6686
15:12:33|9.6725
15:12:34|9.6742
15:12:35|9.6742
15:12:36|9.6757
15:12:37|9.6742
15:12:38|9.6798
15:12:39|9.6798
15:12:40|9.697
15:12:41|9.6829
15:12:42|9.6804
15:12:43|9.683
15:12:44|9.6828
15:12:45|9.6843
15:12:46|9.6807
15:12:47|9.6824
15:12:48|9.6928
15:12:49|9.6837
15:12:50|9.6936
15:12:50|9.6906
15:12:52|9.699
15:12:53|9.6942
15:12:54|9.6932
15:12:55|9.6932
15:12:56|9.6995
15:12:57|9.6989
15:12:58|9.6977
15:12:59|9.6981
15:13:00|9.703
15:13:00|9.7126
15:13:03|9.7191
15:13:03|9.7162
15:13:04|9.7106
15:13:05|9.7094
15:13:06|9.703
15:13:07|9.7027
15:13:08|9.7015
15:13:09|9.7
15:13:10|9.7086
15:13:11|9.71
15:13:12|9.7248
15:13:13|9.7256
15:13:15|9.7248
15:13:16|9.73
15:13:16|9.71
15:13:18|9.7247
15:13:19|9.7167
15:13:20|9.7173
15:13:21|9.7174
15:13:22|9.7172
15:13:23|9.7172
15:13:25|9.7247
15:13:26|9.7076
15:13:27|9.7072
15:13:28|9.6976
15:13:29|9.6977
15:13:30|9.6931
15:13:31|9.6891
15:13:32|9.6939
15:13:33|9.6807
15:13:34|9.6765
15:13:35|9.6668
15:13:36|9.6644
15:13:37|9.6923
15:13:39|9.6887
15:13:39|9.6881
15:13:40|9.6997
15:13:42|9.6939
15:13:43|9.69
15:13:44|9.6806
15:13:45|9.6812
15:13:46|9.6901
15:13:47|9.6997
15:13:48|9.7099
15:13:49|9.7099
15:13:50|9.7099
15:13:51|9.7043
15:13:52|9.7008
15:13:53|9.7008
15:13:54|9.6971
15:13:55|9.7033
15:13:56|9.7033
15:13:57|9.6919
15:13:58|9.7041
15:13:59|9.6904
15:14:00|9.6959
15:14:01|9.7048
15:14:02|9.7048
15:14:03|9.7067
15:14:04|9.7091
15:14:06|9.7048
15:14:07|9.6977
15:14:07|9.6903
15:14:08|9.6872
15:14:09|9.6872
15:14:10|9.6951
15:14:12|9.6999
15:14:12|9.6999
15:14:13|9.6977
15:14:14|9.7175
15:14:15|9.7034
15:14:16|9.7051
15:14:18|9.7042
15:14:18|9.7117
15:14:19|9.6978
15:14:21|9.6978
15:14:21|9.6979
15:14:23|9.7048
15:14:23|9.7048
15:14:25|9.6999
15:14:26|9.6987
15:14:28|9.7
15:14:29|9.6978
15:14:30|9.7007
15:14:32|9.7028
15:14:33|9.7004
15:14:34|9.7027
15:14:34|9.6987
15:14:35|9.6987
15:14:37|9.6972
15:14:37|9.6964
15:14:38|9.6966
15:14:40|9.697
15:14:41|9.6972
15:14:42|9.6972
15:14:43|9.6972
15:14:44|9.6972
15:14:45|9.6919
15:14:47|9.6992
15:14:47|9.6907
15:14:48|9.6996
15:14:50|9.6901
15:14:50|9.69
15:14:51|9.6905
15:14:52|9.6931
15:14:54|9.6927
15:14:55|9.6973
15:14:55|9.6871
15:14:57|9.6871
15:14:57|9.6944
15:14:59|9.6994
15:14:59|9.6909
15:15:00|9.6901
15:15:01|9.6975
15:15:02|9.6901
15:15:04|9.6881
15:15:05|9.6973
15:15:06|9.6901
15:15:06|9.6972
15:15:08|9.6971
15:15:09|9.6959
15:15:10|9.6971
15:15:11|9.69
15:15:12|9.6971
15:15:13|9.6971
15:15:14|9.69
15:15:14|9.69
15:15:16|9.6871
15:15:17|9.6971
15:15:18|9.6916
15:15:19|9.6905
15:15:20|9.6961
15:15:21|9.69
15:15:22|9.69
15:15:23|9.6971
15:15:23|9.692
15:15:25|9.6972
15:15:26|9.7145
15:15:28|9.723
15:15:28|9.7211
15:15:29|9.74
15:15:30|9.74
15:15:31|9.74
15:15:32|9.74
15:15:34|9.7436
15:15:35|9.7422
15:15:35|9.7422
15:15:37|9.7422
15:15:38|9.7499
15:15:38|9.7422
15:15:40|9.7402
15:15:41|9.7402
15:15:43|9.7214
15:15:43|9.726
15:15:44|9.7256
15:15:45|9.7067
15:15:46|9.7211
15:15:47|9.7109
15:15:48|9.7109
15:15:49|9.7195
15:15:50|9.701
15:15:51|9.701
15:15:52|9.7041
15:15:53|9.7103
15:15:54|9.7208
15:15:55|9.7115
15:15:56|9.73
15:15:57|9.7297
15:15:58|9.7205
15:15:59|9.7299
15:16:00|9.7296
15:16:01|9.7296
15:16:02|9.7295
15:16:03|9.7409
15:16:04|9.7409
15:16:05|9.7287
15:16:06|9.7292
15:16:07|9.7409
15:16:08|9.7409
15:16:09|9.74
15:16:10|9.7305
15:16:11|9.7397
15:16:12|9.7379
15:16:13|9.7388
15:16:14|9.7388
15:16:15|9.7281
15:16:16|9.7374
15:16:18|9.7297
15:16:18|9.7401
15:16:19|9.7364
15:16:20|9.7365
15:16:21|9.7379
15:16:22|9.7379
15:16:23|9.7366
15:16:25|9.7366
15:16:25|9.7409
15:16:27|9.743
15:16:29|9.7374
15:16:29|9.7454
15:16:30|9.75
15:16:31|9.7422
15:16:32|9.75
15:16:34|9.74
15:16:35|9.7447
15:16:35|9.7415
15:16:36|9.7398
15:16:38|9.7399
15:16:38|9.7399
15:16:39|9.7319
15:16:41|9.7105
15:16:42|9.7193
15:16:43|9.7176
15:16:44|9.7171
15:16:45|9.7171
15:16:46|9.72
15:16:47|9.7
15:16:48|9.7066
15:16:49|9.7066
15:16:49|9.694
15:16:51|9.6983
15:16:52|9.6948
15:16:53|9.6948
15:16:54|9.685
15:16:55|9.6842
15:16:56|9.6958
15:16:57|9.6909
15:16:58|9.6937
15:16:59|9.6895
15:17:00|9.6772
15:17:01|9.6775
15:17:02|9.675
15:17:03|9.6771
15:17:04|9.6709
15:17:05|9.6709
15:17:07|9.677
15:17:07|9.6792
15:17:08|9.6792
15:17:09|9.6762
15:17:10|9.6762
15:17:11|9.6717
15:17:13|9.6762
15:17:14|9.6792
15:17:15|9.6792
15:17:15|9.6797
15:17:17|9.6893
15:17:18|9.6903
15:17:18|9.6895
15:17:19|9.6891
15:17:21|9.6798
15:17:21|9.6798
15:17:22|9.6793
15:17:23|9.6793
15:17:24|9.6797
15:17:25|9.6771
15:17:26|9.6793
15:17:28|9.6771
15:17:29|9.6793
15:17:30|9.6793
15:17:32|9.6863
15:17:33|9.67
15:17:34|9.6715
15:17:35|9.6687
15:17:36|9.658
15:17:37|9.657
15:17:38|9.659
15:17:39|9.659
15:17:40|9.6362
15:17:41|9.627
15:17:42|9.6128
15:17:43|9.6155
15:17:44|9.6193
15:17:45|9.6193
15:17:46|9.6194
15:17:47|9.6087
15:17:48|9.6174
15:17:49|9.6201
15:17:50|9.6123
15:17:52|9.6123
15:17:52|9.6278
15:17:54|9.6201
15:17:55|9.6124
15:17:56|9.6184
15:17:57|9.6208
15:17:58|9.6278
15:17:58|9.6301
15:18:00|9.6301
15:18:01|9.62
15:18:02|9.6362
15:18:03|9.6454
15:18:04|9.6454
15:18:05|9.6498
15:18:06|9.639
15:18:07|9.6471
15:18:08|9.6461
15:18:09|9.6461
15:18:10|9.647
15:18:11|9.647
15:18:12|9.6469
15:18:13|9.6469
15:18:14|9.6469
15:18:15|9.6394
15:18:16|9.6394
15:18:18|9.6394
15:18:18|9.6404
15:18:19|9.65
15:18:21|9.65
15:18:22|9.65
15:18:22|9.6661
15:18:24|9.6601
15:18:24|9.6668
15:18:25|9.653
15:18:26|9.653
15:18:28|9.6452
15:18:29|9.6478
15:18:30|9.65
15:18:31|9.6496
15:18:33|9.6334
15:18:34|9.6442
15:18:35|9.6442
15:18:36|9.6447
15:18:37|9.65
15:18:38|9.653
15:18:39|9.653
15:18:40|9.6463
15:18:40|9.6504
15:18:41|9.652
15:18:43|9.6614
15:18:44|9.6619
15:18:45|9.6618
15:18:46|9.66
15:18:47|9.6659
15:18:49|9.6618
15:18:50|9.6543
15:18:50|9.66
15:18:52|9.66
15:18:53|9.6517
15:18:54|9.6435
15:18:55|9.6423
15:18:56|9.6423
15:18:57|9.6543
15:18:58|9.644
15:18:59|9.6427
15:19:00|9.6505
15:19:01|9.6519
15:19:02|9.6519
15:19:03|9.6548
15:19:04|9.66
15:19:05|9.66
15:19:06|9.667
15:19:07|9.6702
15:19:08|9.6704
15:19:09|9.6764
15:19:10|9.67
15:19:11|9.6791
15:19:12|9.6791
15:19:13|9.6791
15:19:14|9.67
15:19:15|9.677
15:19:16|9.6764
15:19:17|9.6664
15:19:18|9.6664
15:19:19|9.6736
15:19:20|9.6674
15:19:21|9.6679
15:19:22|9.6666
15:19:23|9.6666
15:19:24|9.6666
15:19:25|9.6614
15:19:26|9.6614
15:19:27|9.6732
15:19:29|9.6732
15:19:30|9.67
15:19:31|9.67
15:19:33|9.6736
15:19:33|9.6758
15:19:35|9.6758
15:19:36|9.6824
15:19:37|9.6822
15:19:37|9.6891
15:19:39|9.6972
15:19:40|9.6972
15:19:41|9.6972
15:19:43|9.6972
15:19:44|9.6912
15:19:45|9.6912
15:19:45|9.6921
15:19:47|9.6921
15:19:48|9.6915
15:19:49|9.6915
15:19:50|9.7086
15:19:51|9.7037
15:19:52|9.7128
15:19:53|9.7128
15:19:54|9.7149
15:19:56|9.715
15:19:57|9.712
15:19:58|9.7196
15:19:59|9.7189
15:19:59|9.7186
15:20:00|9.71
15:20:02|9.7176
15:20:02|9.7006
15:20:04|9.6746
15:20:05|9.6789
15:20:06|9.6647
15:20:07|9.672
15:20:08|9.6622
15:20:09|9.6745
15:20:10|9.6697
15:20:11|9.6733
15:20:12|9.6567
15:20:13|9.6579
15:20:14|9.67
15:20:15|9.67
15:20:16|9.6647
15:20:17|9.6563
15:20:17|9.6457
15:20:19|9.6509
15:20:20|9.64
15:20:20|9.6322
15:20:22|9.624
15:20:22|9.6148
15:20:24|9.6263
15:20:25|9.624
15:20:26|9.624
15:20:27|9.624
15:20:28|9.624
15:20:29|9.6245
15:20:30|9.6245
15:20:31|9.633
15:20:32|9.6249
15:20:33|9.6249
15:20:34|9.6432
15:20:35|9.6532
15:20:37|9.6497
15:20:37|9.6666
15:20:38|9.6762
15:20:40|9.6722
15:20:40|9.672
15:20:42|9.6756
15:20:43|9.6712
15:20:44|9.6586
15:20:45|9.6586
15:20:46|9.6573
15:20:47|9.6573
15:20:48|9.6302
15:20:49|9.649
15:20:50|9.649
15:20:51|9.6422
15:20:52|9.6423
15:20:53|9.6375
15:20:54|9.6467
15:20:55|9.6584
15:20:56|9.6577
15:20:57|9.6577
15:20:58|9.6465
15:20:59|9.64
15:21:00|9.64
15:21:02|9.6406
15:21:02|9.6704
15:21:03|9.6704
15:21:04|9.6632
15:21:05|9.6644
15:21:06|9.6704
15:21:07|9.6632
15:21:08|9.6714
15:21:09|9.6627
15:21:10|9.6627
15:21:11|9.6627
15:21:12|9.6625
15:21:13|9.6625
15:21:14|9.6993
15:21:15|9.6947
15:21:16|9.675
15:21:17|9.675
15:21:18|9.675
15:21:19|9.6935
15:21:20|9.6819
15:21:21|9.692
15:21:22|9.692
15:21:23|9.6919
15:21:24|9.6919
15:21:25|9.6919
15:21:26|9.6814
15:21:27|9.6816
15:21:28|9.6816
15:21:29|9.6815
15:21:30|9.6815
15:21:32|9.6815
15:21:33|9.6814
15:21:33|9.677
15:21:35|9.6826
15:21:36|9.68
15:21:37|9.6739
15:21:38|9.6813
15:21:39|9.6723
15:21:40|9.67
15:21:41|9.67
15:21:42|9.6672
15:21:44|9.67
15:21:44|9.67
15:21:46|9.67
15:21:47|9.67
15:21:48|9.67
15:21:48|9.67
15:21:49|9.68
15:21:50|9.6702
15:21:52|9.6699
15:21:52|9.6699
15:21:54|9.6699
15:21:55|9.6819
15:21:56|9.6819
15:21:57|9.6809
15:21:58|9.6809
15:21:59|9.675
15:22:00|9.6704
15:22:01|9.6704
15:22:02|9.673
15:22:03|9.6694
15:22:04|9.6718
15:22:05|9.6718
15:22:06|9.6718
15:22:06|9.6694
15:22:07|9.6694
15:22:08|9.6694
15:22:10|9.6701
15:22:11|9.6701
15:22:11|9.6715
15:22:13|9.6701
15:22:14|9.6701
15:22:15|9.6701
15:22:15|9.67
15:22:17|9.6701
15:22:17|9.6701
15:22:19|9.6752
15:22:19|9.6716
15:22:21|9.6716
15:22:22|9.6701
15:22:23|9.6691
15:22:23|9.6654
15:22:25|9.6695
15:22:26|9.6683
15:22:27|9.6594
15:22:28|9.6676
15:22:29|9.6694
15:22:30|9.6676
15:22:31|9.6676
15:22:32|9.6676
15:22:33|9.6676
15:22:35|9.6689
15:22:36|9.6677
15:22:37|9.6693
15:22:38|9.6676
15:22:40|9.6677
15:22:41|9.6677
15:22:41|9.6688
15:22:42|9.6688
15:22:43|9.6676
15:22:45|9.6676
15:22:46|9.6676
15:22:48|9.6676
15:22:48|9.6676
15:22:50|9.6672
15:22:50|9.6673
15:22:51|9.6672
15:22:53|9.6677
15:22:53|9.66
15:22:55|9.6666
15:22:56|9.6594
15:22:58|9.6594
15:22:58|9.6667
15:22:59|9.6662
15:23:00|9.6662
15:23:01|9.6662
15:23:02|9.6662
15:23:03|9.6704
15:23:04|9.6668
15:23:05|9.6594
15:23:06|9.6688
15:23:07|9.6701
15:23:08|9.6673
15:23:09|9.6614
15:23:10|9.6578
15:23:12|9.6442
15:23:12|9.6475
15:23:13|9.647
15:23:14|9.647
15:23:15|9.6504
15:23:17|9.6504
15:23:17|9.6676
15:23:18|9.675
15:23:20|9.6904
15:23:20|9.6788
15:23:22|9.6947
15:23:22|9.7018
15:23:23|9.7191
15:23:25|9.7064
15:23:25|9.7017
15:23:27|9.689
15:23:27|9.689
15:23:28|9.6991
15:23:30|9.695
15:23:30|9.7125
15:23:32|9.7125
15:23:33|9.6951
15:23:34|9.6954
15:23:36|9.6954
15:23:36|9.7055
15:23:38|9.7055
15:23:38|9.7055
15:23:39|9.7055
15:23:41|9.6949
15:23:41|9.7041
15:23:42|9.7041
15:23:43|9.7075
15:23:45|9.7078
15:23:46|9.7078
15:23:47|9.7064
15:23:48|9.717
15:23:49|9.717
15:23:50|9.6952
15:23:52|9.7173
15:23:52|9.7178
15:23:53|9.6958
15:23:54|9.6958
15:23:55|9.6976
15:23:57|9.7035
15:23:58|9.7188
15:23:59|9.72
15:24:00|9.7177
15:24:01|9.73
15:24:02|9.7386
15:24:03|9.7302
15:24:04|9.7333
15:24:05|9.744
15:24:06|9.7434
15:24:07|9.7427
15:24:08|9.7413
15:24:09|9.7446
15:24:10|9.756
15:24:11|9.756
15:24:12|9.7684
15:24:13|9.7607
15:24:14|9.7564
15:24:15|9.7599
15:24:16|9.7595
15:24:17|9.7684
15:24:18|9.7684
15:24:19|9.7684
15:24:20|9.7691
15:24:21|9.7685
15:24:22|9.7743
15:24:23|9.7743
15:24:24|9.7731
15:24:25|9.7732
15:24:26|9.7743
15:24:27|9.7743
15:24:28|9.7743
15:24:29|9.7743
15:24:30|9.7729
15:24:31|9.7604
15:24:32|9.7607
15:24:33|9.7607
15:24:34|9.7607
15:24:36|9.7554
15:24:36|9.73
15:24:38|9.7182
15:24:39|9.73
15:24:40|9.7485
15:24:41|9.7452
15:24:42|9.7452
15:24:43|9.7449
15:24:44|9.7449
15:24:45|9.7362
15:24:46|9.7427
15:24:47|9.7428
15:24:49|9.7475
15:24:49|9.7485
15:24:50|9.7489
15:24:51|9.7601
15:24:52|9.7514
15:24:53|9.7527
15:24:54|9.7594
15:24:55|9.7523
15:24:57|9.7485
15:24:58|9.7522
15:24:59|9.7415
15:25:00|9.7443
15:25:01|9.7443
15:25:02|9.7504
15:25:03|9.7485
15:25:04|9.7522
15:25:05|9.7522
15:25:06|9.7522
15:25:07|9.7522
15:25:08|9.7459
15:25:09|9.749
15:25:10|9.749
15:25:11|9.749
15:25:13|9.753
15:25:13|9.7603
15:25:14|9.7603
15:25:15|9.7599
15:25:16|9.7599
15:25:17|9.749
15:25:19|9.7543
15:25:19|9.7544
15:25:21|9.7573
15:25:22|9.7449
15:25:22|9.7449
15:25:24|9.743
15:25:24|9.7345
15:25:26|9.7408
15:25:26|9.7305
15:25:27|9.7413
15:25:28|9.7413
15:25:29|9.743
15:25:30|9.743
15:25:32|9.743
15:25:33|9.743
15:25:33|9.7408
15:25:35|9.7408
15:25:36|9.7271
15:25:40|9.7386
15:25:41|9.7389
15:25:41|9.7395
15:25:42|9.7389
15:25:44|9.7376
15:25:45|9.7376
15:25:46|9.7395
15:25:46|9.7395
15:25:48|9.7271
15:25:48|9.7385
15:25:49|9.7374
15:25:50|9.738
15:25:51|9.738
15:25:52|9.7374
15:25:54|9.7359
15:25:55|9.7359
15:25:55|9.7359
15:25:57|9.7359
15:25:58|9.7249
15:25:59|9.7249
15:26:00|9.7249
15:26:00|9.7292
15:26:02|9.7292
15:26:03|9.7292
15:26:04|9.7292
15:26:05|9.7292
15:26:06|9.7292
15:26:07|9.7292
15:26:08|9.7292
15:26:09|9.7192
15:26:10|9.7192
15:26:11|9.7048
15:26:12|9.6929
15:26:13|9.693
15:26:14|9.6833
15:26:15|9.6828
15:26:16|9.678
15:26:17|9.6805
15:26:18|9.6845
15:26:19|9.6813
15:26:20|9.6785
15:26:21|9.677
15:26:22|9.6737
15:26:23|9.6736
15:26:24|9.6712
15:26:25|9.6736
15:26:26|9.6687
15:26:27|9.674
15:26:28|9.674
15:26:29|9.6687
15:26:30|9.6703
15:26:31|9.6703
15:26:32|9.6703
15:26:33|9.6738
15:26:34|9.6899
15:26:36|9.6908
15:26:36|9.7023
15:26:38|9.6958
15:26:39|9.6762
15:26:40|9.6762
15:26:41|9.6829
15:26:42|9.6867
15:26:44|9.6828
15:26:44|9.6839
15:26:45|9.6839
15:26:47|9.6829
15:26:48|9.6829
15:26:48|9.6836
15:26:50|9.6735
15:26:51|9.6809
15:26:52|9.6809
15:26:53|9.6702
15:26:55|9.6761
15:26:55|9.6761
15:26:56|9.6761
15:26:57|9.6735
15:26:58|9.6823
15:26:59|9.6816
15:27:00|9.682
15:27:01|9.6718
15:27:02|9.6702
15:27:03|9.6702
15:27:04|9.6757
15:27:05|9.6687
15:27:06|9.6687
15:27:07|9.6701
15:27:09|9.6697
15:27:10|9.6697
15:27:11|9.6697
15:27:12|9.674
15:27:12|9.6696
15:27:14|9.6698
15:27:15|9.6701
15:27:16|9.6702
15:27:17|9.674
15:27:18|9.6702
15:27:19|9.6754
15:27:20|9.6707
15:27:21|9.6707
15:27:22|9.6716
15:27:23|9.6702
15:27:24|9.6704
15:27:25|9.6702
15:27:26|9.67
15:27:27|9.6696
15:27:29|9.6569
15:27:29|9.657
15:27:30|9.657
15:27:31|9.6667
15:27:32|9.657
15:27:34|9.6575
15:27:35|9.6575
15:27:35|9.65
15:27:36|9.65
15:27:38|9.6518
15:27:39|9.6586
15:27:40|9.6527
15:27:41|9.6515
15:27:43|9.6515
15:27:44|9.6516
15:27:44|9.6515
15:27:46|9.6515
15:27:46|9.65
15:27:47|9.6518
15:27:48|9.6622
15:27:50|9.6515
15:27:51|9.6515
15:27:51|9.6519
15:27:53|9.6408
15:27:54|9.6464
15:27:55|9.6495
15:27:56|9.6501
15:27:57|9.6469
15:27:58|9.6464
15:27:59|9.6464
15:28:00|9.6536
15:28:01|9.6463
15:28:02|9.6409
15:28:03|9.636
15:28:04|9.64
15:28:05|9.64
15:28:06|9.64
15:28:07|9.6364
15:28:08|9.6332
15:28:09|9.6326
15:28:10|9.6155
15:28:11|9.5801
15:28:12|9.5674
15:28:13|9.5674
15:28:14|9.5921
15:28:15|9.5975
15:28:16|9.5982
15:28:17|9.5954
15:28:18|9.5794
15:28:19|9.5901
15:28:20|9.5889
15:28:21|9.5777
15:28:22|9.588
15:28:23|9.5801
15:28:24|9.58
15:28:25|9.5821
15:28:26|9.58
15:28:27|9.58
15:28:28|9.5801
15:28:29|9.5901
15:28:30|9.5821
15:28:31|9.5821
15:28:32|9.5741
15:28:33|9.5711
15:28:34|9.5815
15:28:35|9.5785
15:28:36|9.58
15:28:37|9.5901
15:28:38|9.5803
15:28:40|9.5776
15:28:41|9.586
15:28:42|9.586
15:28:43|9.5739
15:28:44|9.5798
15:28:45|9.575
15:28:47|9.5766
15:28:48|9.5755
15:28:48|9.5755
15:28:49|9.5755
15:28:51|9.5675
15:28:52|9.575
15:28:53|9.5745
15:28:54|9.5675
15:28:55|9.5659
15:28:56|9.5604
15:28:57|9.5563
15:28:58|9.5504
15:28:59|9.5383
15:29:00|9.5375
15:29:01|9.5477
15:29:02|9.5377
15:29:03|9.5378
15:29:04|9.5379
15:29:05|9.5379
15:29:06|9.5398
15:29:07|9.5353
15:29:08|9.5352
15:29:09|9.5253
15:29:10|9.5278
15:29:11|9.367
15:29:12|9.3933
15:29:13|9.3727
15:29:15|9.3905
15:29:15|9.3798
15:29:16|9.3539
15:29:17|9.3529
15:29:18|9.3529
15:29:19|9.353
15:29:20|9.3611
15:29:21|9.3484
15:29:22|9.3452
15:29:24|9.3319
15:29:24|9.3236
15:29:26|9.3299
15:29:26|9.3414
15:29:27|9.3438
15:29:28|9.3374
15:29:29|9.3234
15:29:30|9.329
15:29:31|9.3405
15:29:32|9.3751
15:29:33|9.3738
15:29:34|9.3649
15:29:35|9.3518
15:29:36|9.3512
15:29:37|9.3569
15:29:38|9.3512
15:29:40|9.3508
15:29:41|9.3607
15:29:43|9.3516
15:29:43|9.3404
15:29:44|9.3431
15:29:45|9.3301
15:29:47|9.3395
15:29:48|9.3214
15:29:49|9.3203
15:29:49|9.32
15:29:51|9.32
15:29:52|9.2999
15:29:52|9.287
15:29:54|9.2806
15:29:55|9.2781
15:29:56|9.2812
15:29:58|9.2865
15:29:58|9.2885
15:30:00|9.2884
15:30:00|9.2887
15:30:02|9.287
15:30:03|9.3017
15:30:04|9.3199
15:30:05|9.2831
15:30:06|9.3022
15:30:07|9.3115
15:30:08|9.3001
15:30:09|9.3018
15:30:09|9.3394
15:30:11|9.3254
15:30:11|9.3357
15:30:13|9.337
15:30:14|9.3487
15:30:15|9.3489
15:30:16|9.3492
15:30:16|9.3542
15:30:18|9.3653
15:30:19|9.3666
15:30:20|9.3868
15:30:21|9.3737
15:30:22|9.3738
15:30:23|9.3701
15:30:24|9.3711
15:30:25|9.3691
15:30:25|9.3631
15:30:27|9.367
15:30:28|9.3649
15:30:28|9.38
15:30:30|9.35
15:30:31|9.3698
15:30:31|9.3318
15:30:33|9.3372
15:30:34|9.32
15:30:35|9.3346
15:30:36|9.3201
15:30:37|9.324
15:30:38|9.3318
15:30:39|9.3329
15:30:39|9.3346
15:30:41|9.3346
15:30:43|9.3365
15:30:44|9.3234
15:30:45|9.3361
15:30:46|9.3361
15:30:46|9.3648
15:30:47|9.349
15:30:49|9.3497
15:30:50|9.3449
15:30:51|9.3527
15:30:52|9.3361
15:30:53|9.3523
15:30:54|9.3557
15:30:55|9.349
15:30:56|9.3639
15:30:57|9.38
15:30:58|9.3637
15:30:59|9.3637
15:31:00|9.3736
15:31:01|9.3841
15:31:02|9.3841
15:31:03|9.3739
15:31:04|9.3833
15:31:05|9.3841
15:31:06|9.3841
15:31:07|9.39
15:31:08|9.3841
15:31:09|9.38
15:31:10|9.38
15:31:12|9.39
15:31:12|9.3782
15:31:13|9.3725
15:31:14|9.3662
15:31:15|9.3655
15:31:16|9.3632
15:31:17|9.3655
15:31:18|9.3659
15:31:19|9.3659
15:31:20|9.3659
15:31:21|9.3669
15:31:22|9.3633
15:31:23|9.3647
15:31:24|9.3649
15:31:25|9.3649
15:31:27|9.3578
15:31:27|9.3728
15:31:29|9.3659
15:31:29|9.3728
15:31:31|9.3708
15:31:31|9.3708
15:31:33|9.3707
15:31:33|9.3637
15:31:35|9.3694
15:31:35|9.3694
15:31:36|9.3637
15:31:37|9.3708
15:31:39|9.3706
15:31:39|9.3706
15:31:40|9.3703
15:31:42|9.3637
15:31:44|9.3591
15:31:45|9.3515
15:31:46|9.3515
15:31:47|9.3591
15:31:48|9.3363
15:31:49|9.3515
15:31:50|9.3484
15:31:51|9.3382
15:31:52|9.33
15:31:53|9.33
15:31:54|9.3317
15:31:55|9.32
15:31:55|9.329
15:31:57|9.3115
15:31:58|9.3116
15:32:00|9.3116
15:32:00|9.2939
15:32:02|9.29
15:32:02|9.2939
15:32:04|9.2906
15:32:05|9.29
15:32:05|9.2906
15:32:07|9.2988
15:32:08|9.2861
15:32:09|9.2964
15:32:10|9.2992
15:32:11|9.2841
15:32:12|9.271
15:32:13|9.281
15:32:14|9.2805
15:32:15|9.2805
15:32:16|9.2714
15:32:17|9.2637
15:32:18|9.2601
15:32:19|9.2601
15:32:20|9.2517
15:32:21|9.2517
15:32:22|9.2601
15:32:23|9.2633
15:32:24|9.2601
15:32:25|9.2582
15:32:26|9.2154
15:32:27|9.2154
15:32:28|9.213
15:32:29|9.2248
15:32:30|9.237
15:32:31|9.2227
15:32:32|9.2231
15:32:33|9.2297
15:32:34|9.1711
15:32:35|9.1819
15:32:36|9.1931
15:32:37|9.1935
15:32:38|9.2035
15:32:39|9.1897
15:32:40|9.1897
15:32:41|9.1986
15:32:42|9.2
15:32:44|9.1978
15:32:45|9.1979
15:32:46|9.1905
15:32:47|9.2
15:32:49|9.1726
15:32:49|9.1692
15:32:51|9.179
15:32:51|9.1784
15:32:53|9.1829
15:32:54|9.1686
15:32:56|9.1771
15:32:56|9.1686
15:32:57|9.1638
15:32:58|9.1709
15:32:59|9.1622
15:33:00|9.1685
15:33:01|9.1695
15:33:02|9.1618
15:33:04|9.13
15:33:04|9.1231
15:33:06|9.1409
15:33:07|9.1351
15:33:08|9.1351
15:33:09|9.1351
15:33:10|9.123
15:33:11|9.1399
15:33:12|9.1347
15:33:12|9.1408
15:33:14|9.1512
15:33:15|9.1427
15:33:16|9.1429
15:33:17|9.1578
15:33:18|9.1635
15:33:19|9.1685
15:33:20|9.1601
15:33:21|9.1863
15:33:22|9.1777
15:33:23|9.1808
15:33:24|9.1779
15:33:25|9.1668
15:33:26|9.1597
15:33:27|9.1556
15:33:27|9.1455
15:33:29|9.1581
15:33:30|9.1533
15:33:30|9.1371
15:33:32|9.1469
15:33:33|9.1492
15:33:34|9.1466
15:33:35|9.1601
15:33:36|9.1607
15:33:37|9.1606
15:33:38|9.163
15:33:38|9.1665
15:33:39|9.1742
15:33:41|9.19
15:33:42|9.2
15:33:43|9.2088
15:33:45|9.2
15:33:46|9.21
15:33:46|9.2176
15:33:48|9.2127
15:33:49|9.2127
15:33:50|9.2065
15:33:51|9.2001
15:33:52|9.2053
15:33:54|9.2083
15:33:54|9.2125
15:33:56|9.2227
15:33:57|9.2116
15:33:58|9.2035
15:33:59|9.2095
15:34:01|9.2031
15:34:01|9.2022
15:34:02|9.2073
15:34:03|9.2123
15:34:04|9.213
15:34:05|9.2102
15:34:06|9.22
15:34:07|9.22
15:34:09|9.2219
15:34:10|9.2243
15:34:11|9.2289
15:34:12|9.2225
15:34:13|9.2219
15:34:14|9.2237
15:34:14|9.2305
15:34:16|9.2305
15:34:17|9.2305
15:34:18|9.239
15:34:18|9.2343
15:34:20|9.23
15:34:21|9.23
15:34:22|9.2314
15:34:23|9.2292
15:34:24|9.2292
15:34:24|9.23
15:34:26|9.2313
15:34:26|9.2302
15:34:28|9.23
15:34:28|9.2292
15:34:30|9.2291
15:34:30|9.2178
15:34:32|9.2176
15:34:33|9.2257
15:34:34|9.218
15:34:34|9.2399
15:34:36|9.1915
15:34:36|9.2003
15:34:38|9.2
15:34:39|9.2018
15:34:40|9.194
15:34:41|9.194
15:34:42|9.184
15:34:43|9.1789
15:34:43|9.1876
15:34:45|9.1929
15:34:47|9.1931
15:34:48|9.1931
15:34:48|9.1963
15:34:49|9.2
15:34:51|9.2087
15:34:52|9.169
15:34:53|9.155
15:34:54|9.1703
15:34:55|9.1597
15:34:56|9.1597
15:34:56|9.1777
15:34:58|9.1775
15:34:58|9.1685
15:34:59|9.1682
15:35:00|9.1683
15:35:02|9.1756
15:35:03|9.1742
15:35:04|9.1659
15:35:05|9.1624
15:35:06|9.1597
15:35:07|9.1612
15:35:08|9.1684
15:35:09|9.1684
15:35:10|9.1742
15:35:11|9.1683
15:35:12|9.1688
15:35:13|9.1754
15:35:14|9.1638
15:35:15|9.1682
15:35:16|9.168
15:35:17|9.1662
15:35:18|9.1651
15:35:19|9.1649
15:35:20|9.163
15:35:21|9.1541
15:35:22|9.1621
15:35:23|9.1501
15:35:24|9.1501
15:35:25|9.1606
15:35:26|9.1605
15:35:27|9.1528
15:35:28|9.1502
15:35:29|9.1501
15:35:30|9.1644
15:35:31|9.1644
15:35:32|9.1658
15:35:33|9.16
15:35:34|9.1701
15:35:35|9.1817
15:35:36|9.193
15:35:37|9.1976
15:35:38|9.2125
15:35:39|9.2266
15:35:40|9.2117
15:35:41|9.25
15:35:43|9.2352
15:35:43|9.2386
15:35:44|9.2386
15:35:46|9.2352
15:35:46|9.2352
15:35:48|9.2309
15:35:49|9.2458
15:35:50|9.2385
15:35:51|9.2428
15:35:52|9.2458
15:35:54|9.2533
15:35:54|9.2471
15:35:56|9.2581
15:35:56|9.2547
15:35:58|9.2587
15:35:59|9.2576
15:35:59|9.2587
15:36:01|9.2581
15:36:02|9.2489
15:36:04|9.2531
15:36:04|9.2422
15:36:05|9.2539
15:36:06|9.2539
15:36:07|9.2546
15:36:08|9.2502
15:36:09|9.2502
15:36:10|9.2502
15:36:11|9.2484
15:36:12|9.24
15:36:13|9.2257
15:36:14|9.2072
15:36:15|9.2109
15:36:16|9.2052
15:36:17|9.1629
15:36:18|9.1917
15:36:19|9.1876
15:36:20|9.155
15:36:21|9.1637
15:36:22|9.1751
15:36:23|9.1726
15:36:24|9.1559
15:36:25|9.1787
15:36:26|9.1811
15:36:27|9.1863
15:36:28|9.202
15:36:29|9.1921
15:36:30|9.1921
15:36:31|9.1745
15:36:32|9.1748
15:36:33|9.1942
15:36:34|9.1848
15:36:35|9.2008
15:36:36|9.2008
15:36:37|9.2081
15:36:38|9.2087
15:36:40|9.219
15:36:40|9.2165
15:36:41|9.2155
15:36:42|9.2102
15:36:44|9.2198
15:36:45|9.2198
15:36:45|9.2206
15:36:47|9.2149
15:36:48|9.2206
15:36:49|9.2142
15:36:51|9.2142
15:36:52|9.22
15:36:54|9.2143
15:36:54|9.2143
15:36:56|9.2207
15:36:57|9.2207
15:36:58|9.221
15:36:59|9.2218
15:37:00|9.2218
15:37:00|9.2311
15:37:02|9.2165
15:37:03|9.2206
15:37:04|9.2206
15:37:05|9.2198
15:37:06|9.2198
15:37:07|9.2
15:37:08|9.2
15:37:09|9.2
15:37:10|9.2
15:37:11|9.2053
15:37:12|9.21
15:37:13|9.2139
15:37:14|9.2139
15:37:15|9.2141
15:37:16|9.224
15:37:17|9.2238
15:37:18|9.2238
15:37:19|9.2335
15:37:20|9.2343
15:37:21|9.2343
15:37:22|9.249
15:37:24|9.2583
15:37:24|9.2681
15:37:25|9.268
15:37:26|9.2651
15:37:28|9.29
15:37:28|9.2831
15:37:29|9.2882
15:37:30|9.29
15:37:31|9.2882
15:37:32|9.2926
15:37:33|9.2926
15:37:34|9.29
15:37:35|9.29
15:37:36|9.299
15:37:37|9.2926
15:37:38|9.2832
15:37:39|9.2832
15:37:40|9.2883
15:37:41|9.2883
15:37:42|9.299
15:37:43|9.299
15:37:44|9.2895
15:37:46|9.2903
15:37:47|9.2894
15:37:47|9.2886
15:37:49|9.2966
15:37:50|9.2987
15:37:52|9.2991
15:37:52|9.3
15:37:54|9.3197
15:37:55|9.3197
15:37:56|9.3197
15:37:57|9.3199
15:37:57|9.3199
15:37:59|9.319
15:38:00|9.3199
15:38:01|9.2931
15:38:02|9.302
15:38:03|9.3106
15:38:04|9.3104
15:38:05|9.3106
15:38:06|9.3031
15:38:07|9.3099
15:38:07|9.3106
15:38:09|9.3106
15:38:10|9.3106
15:38:12|9.3068
15:38:13|9.313
15:38:13|9.3111
15:38:15|9.3091
15:38:15|9.3121
15:38:16|9.3121
15:38:18|9.3138
15:38:18|9.3042
15:38:19|9.31
15:38:21|9.3005
15:38:21|9.3
15:38:22|9.3085
15:38:24|9.3093
15:38:25|9.3076
15:38:25|9.3004
15:38:27|9.3036
15:38:28|9.3111
15:38:29|9.3119
15:38:30|9.3119
15:38:30|9.3005
15:38:32|9.3073
15:38:32|9.2971
15:38:34|9.2635
15:38:35|9.2387
15:38:35|9.2351
15:38:36|9.2554
15:38:37|9.2577
15:38:39|9.2675
15:38:39|9.2552
15:38:40|9.258
15:38:41|9.2554
15:38:42|9.2554
15:38:44|9.2554
15:38:45|9.2468
15:38:46|9.2468
15:38:47|9.2468
15:38:47|9.2394
15:38:48|9.2433
15:38:50|9.2579
15:38:51|9.247
15:38:53|9.258
15:38:54|9.2637
15:38:55|9.276
15:38:56|9.2534
15:38:57|9.2543
15:38:58|9.2626
15:39:00|9.2423
15:39:01|9.247
15:39:01|9.2567
15:39:02|9.2481
15:39:04|9.258
15:39:05|9.2633
15:39:06|9.2442
15:39:07|9.2446
15:39:08|9.2481
15:39:09|9.2441
15:39:10|9.258
15:39:12|9.26
15:39:12|9.2514
15:39:13|9.2582
15:39:14|9.2569
15:39:16|9.26
15:39:17|9.26
15:39:18|9.2623
15:39:18|9.2698
15:39:20|9.2697
15:39:21|9.2697
15:39:22|9.2697
15:39:22|9.2697
15:39:23|9.2697
15:39:25|9.2582
15:39:25|9.266
15:39:26|9.266
15:39:27|9.2669
15:39:28|9.26
15:39:30|9.26
15:39:31|9.26
15:39:31|9.2592
15:39:32|9.2467
15:39:34|9.2655
15:39:34|9.2483
15:39:35|9.2446
15:39:37|9.2446
15:39:37|9.2446
15:39:38|9.2446
15:39:39|9.2446
15:39:41|9.2245
15:39:42|9.2283
15:39:42|9.2132
15:39:44|9.2283
15:39:45|9.2283
15:39:46|9.2283
15:39:47|9.2493
15:39:48|9.2232
15:39:49|9.2234
15:39:50|9.2251
15:39:51|9.2251
15:39:53|9.2482
15:39:53|9.2482
15:39:55|9.2353
15:39:56|9.2501
15:39:57|9.2493
15:39:58|9.2488
15:39:59|9.2488
15:40:00|9.2578
15:40:01|9.2283
15:40:03|9.2283
15:40:03|9.2289
15:40:04|9.236
15:40:05|9.236
15:40:07|9.2424
15:40:08|9.2423
15:40:09|9.2311
15:40:10|9.2311
15:40:11|9.2354
15:40:12|9.2354
15:40:13|9.2311
15:40:14|9.2311
15:40:15|9.2253
15:40:16|9.2252
15:40:17|9.2252
15:40:18|9.2275
15:40:19|9.2259
15:40:20|9.2248
15:40:21|9.22
15:40:22|9.22
15:40:23|9.2203
15:40:24|9.2247
15:40:26|9.2203
15:40:26|9.2203
15:40:27|9.2179
15:40:28|9.22
15:40:29|9.2252
15:40:30|9.2048
15:40:31|9.2169
15:40:32|9.2203
15:40:33|9.222
15:40:34|9.23
15:40:35|9.24
15:40:36|9.2322
15:40:37|9.2298
15:40:38|9.2399
15:40:39|9.2399
15:40:40|9.2339
15:40:41|9.2288
15:40:42|9.2221
15:40:43|9.2278
15:40:44|9.2225
15:40:45|9.2198
15:40:46|9.2282
15:40:47|9.2296
15:40:48|9.2428
15:40:49|9.2502
15:40:51|9.2675
15:40:52|9.2585
15:40:53|9.2586
15:40:55|9.2644
15:40:56|9.2625
15:40:57|9.2999
15:40:58|9.2978
15:40:59|9.3
15:41:00|9.309
15:41:01|9.3138
15:41:02|9.3137
15:41:03|9.32
15:41:04|9.32
15:41:05|9.24
15:41:06|9.2735
15:41:07|9.273
15:41:08|9.2669
15:41:09|9.2472
15:41:10|9.2604
15:41:11|9.2583
15:41:12|9.2543
15:41:13|9.25
15:41:14|9.24
15:41:15|9.24
15:41:16|9.2518
15:41:17|9.2502
15:41:18|9.2518
15:41:19|9.2623
15:41:20|9.2529
15:41:21|9.2529
15:41:22|9.2695
15:41:23|9.2589
15:41:24|9.2589
15:41:25|9.2589
15:41:26|9.2589
15:41:27|9.2589
15:41:28|9.2589
15:41:29|9.2589
15:41:30|9.2589
15:41:31|9.2599
15:41:32|9.2589
15:41:33|9.2648
15:41:34|9.2648
15:41:35|9.2675
15:41:36|9.2663
15:41:37|9.2663
15:41:38|9.2595
15:41:39|9.2648
15:41:40|9.2648
15:41:41|9.2574
15:41:43|9.2961
15:41:44|9.2793
15:41:44|9.2835
15:41:46|9.2961
15:41:47|9.2726
15:41:48|9.2867
15:41:49|9.28
15:41:50|9.2746
15:41:51|9.2882
15:41:52|9.2834
15:41:53|9.2727
15:41:54|9.2727
15:41:55|9.2945
15:41:56|9.2982
15:41:58|9.2915
15:41:58|9.3
15:41:59|9.2993
15:42:01|9.2889
15:42:02|9.3099
15:42:03|9.3099
15:42:04|9.3099
15:42:05|9.2919
15:42:06|9.2919
15:42:07|9.2893
15:42:08|9.2893
15:42:09|9.3064
15:42:10|9.3018
15:42:11|9.3016
15:42:12|9.3016
15:42:13|9.3043
15:42:14|9.2885
15:42:15|9.2885
15:42:16|9.2987
15:42:18|9.3095
15:42:18|9.3095
15:42:19|9.3106
15:42:20|9.3174
15:42:21|9.3174
15:42:22|9.3121
15:42:23|9.3123
15:42:24|9.3121
15:42:25|9.312
15:42:26|9.3121
15:42:27|9.3167
15:42:29|9.3128
15:42:29|9.3128
15:42:30|9.3128
15:42:32|9.3128
15:42:32|9.3078
15:42:33|9.32
15:42:35|9.3129
15:42:35|9.3129
15:42:36|9.3121
15:42:38|9.3167
15:42:38|9.3195
15:42:39|9.3195
15:42:41|9.32
15:42:41|9.3177
15:42:43|9.3177
15:42:44|9.3136
15:42:44|9.3217
15:42:45|9.3288
15:42:46|9.3217
15:42:47|9.3201
15:42:48|9.3311
15:42:50|9.3366
15:42:51|9.3306
15:42:51|9.3312
15:42:53|9.3422
15:42:55|9.3423
15:42:56|9.3329
15:42:56|9.342
15:42:57|9.3411
15:42:59|9.3423
15:42:59|9.3249
15:43:01|9.3411
15:43:02|9.3329
15:43:03|9.3227
15:43:04|9.3227
15:43:05|9.3164
15:43:06|9.3184
15:43:07|9.3354
15:43:08|9.338
15:43:09|9.3253
15:43:10|9.3253
15:43:11|9.335
15:43:12|9.335
15:43:13|9.335
15:43:14|9.335
15:43:15|9.335
15:43:16|9.3343
15:43:17|9.335
15:43:18|9.3335
15:43:19|9.3343
15:43:20|9.3288
15:43:21|9.338
15:43:22|9.3386
15:43:23|9.3363
15:43:24|9.3315
15:43:25|9.3159
15:43:26|9.3021
15:43:27|9.289
15:43:28|9.2882
15:43:29|9.2767
15:43:30|9.2698
15:43:31|9.269
15:43:32|9.2774
15:43:33|9.2708
15:43:35|9.2705
15:43:35|9.2806
15:43:36|9.28
15:43:37|9.3016
15:43:38|9.2742
15:43:39|9.2844
15:43:40|9.2793
15:43:41|9.2793
15:43:42|9.2793
15:43:43|9.2797
15:43:44|9.2852
15:43:46|9.2943
15:43:46|9.2812
15:43:47|9.2899
15:43:48|9.2899
15:43:49|9.2891
15:43:51|9.2942
15:43:51|9.2944
15:43:52|9.3002
15:43:55|9.3093
15:43:56|9.3055
15:43:57|9.3055
15:43:58|9.3055
15:43:59|9.3006
15:44:00|9.3117
15:44:02|9.3043
15:44:02|9.3044
15:44:04|9.3044
15:44:05|9.3022
15:44:06|9.3022
15:44:06|9.3038
15:44:08|9.2942
15:44:08|9.2837
15:44:09|9.2835
15:44:11|9.2937
15:44:11|9.2841
15:44:13|9.2933
15:44:14|9.2931
15:44:15|9.2931
15:44:16|9.2832
15:44:17|9.2817
15:44:18|9.2804
15:44:19|9.2776
15:44:21|9.2936
15:44:21|9.2843
15:44:22|9.29
15:44:23|9.2904
15:44:25|9.29
15:44:25|9.3005
15:44:26|9.2845
15:44:27|9.2828
15:44:28|9.2794
15:44:30|9.269
15:44:31|9.269
15:44:32|9.2886
15:44:33|9.2886
15:44:34|9.2799
15:44:35|9.2799
15:44:36|9.2818
15:44:37|9.2717
15:44:38|9.2819
15:44:38|9.2818
15:44:40|9.2818
15:44:41|9.2818
15:44:42|9.2895
15:44:42|9.2962
15:44:44|9.2887
15:44:45|9.3007
15:44:46|9.2917
15:44:46|9.293
15:44:48|9.293
15:44:49|9.293
15:44:50|9.2886
15:44:51|9.2933
15:44:52|9.2933
15:44:53|9.288
15:44:54|9.3016
15:44:55|9.3053
15:44:56|9.2951
15:44:58|9.3029
15:44:58|9.2873
15:44:59|9.2861
15:45:00|9.3
15:45:01|9.3
15:45:02|9.2993
15:45:04|9.2917
15:45:04|9.2992
15:45:05|9.298
15:45:07|9.2985
15:45:08|9.2985
15:45:09|9.2992
15:45:10|9.298
15:45:11|9.3043
15:45:12|9.3118
15:45:13|9.3154
15:45:14|9.3146
15:45:15|9.3154
15:45:16|9.3146
15:45:17|9.3146
15:45:18|9.31
15:45:19|9.31
15:45:20|9.3251
15:45:21|9.3251
15:45:22|9.3265
15:45:23|9.3348
15:45:24|9.3259
15:45:25|9.3348
15:45:26|9.3348
15:45:27|9.34
15:45:28|9.3348
15:45:29|9.3264
15:45:30|9.3266
15:45:31|9.3264
15:45:32|9.3253
15:45:33|9.3208
15:45:34|9.3238
15:45:35|9.3216
15:45:36|9.3209
15:45:37|9.3197
15:45:38|9.3078
15:45:39|9.3084
15:45:40|9.3084
15:45:41|9.318
15:45:42|9.318
15:45:43|9.3132
15:45:44|9.3138
15:45:45|9.322
15:45:46|9.3226
15:45:47|9.3163
15:45:48|9.3164
15:45:49|9.322
15:45:50|9.3205
15:45:52|9.3264
15:45:52|9.3264
15:45:53|9.3208
15:45:54|9.327
15:45:56|9.3422
15:45:57|9.3319
15:45:58|9.3411
15:45:59|9.3338
15:46:01|9.3319
15:46:02|9.3313
15:46:03|9.3383
15:46:04|9.3384
15:46:05|9.3353
15:46:06|9.3456
15:46:07|9.3456
15:46:08|9.3494
15:46:09|9.3494
15:46:10|9.3385
15:46:11|9.3339
15:46:12|9.3407
15:46:14|9.3496
15:46:14|9.3476
15:46:15|9.3496
15:46:16|9.3496
15:46:18|9.3339
15:46:19|9.34
15:46:20|9.3441
15:46:21|9.3396
15:46:21|9.3496
15:46:23|9.3406
15:46:24|9.3496
15:46:25|9.3586
15:46:25|9.3494
15:46:27|9.3496
15:46:28|9.3496
15:46:29|9.3501
15:46:30|9.3514
15:46:31|9.327
15:46:32|9.327
15:46:33|9.3446
15:46:34|9.3404
15:46:35|9.3437
15:46:35|9.3489
15:46:37|9.3536
15:46:38|9.35
15:46:39|9.35
15:46:40|9.3536
15:46:41|9.3486
15:46:42|9.3503
15:46:42|9.3591
15:46:44|9.3558
15:46:45|9.3558
15:46:45|9.3675
15:46:47|9.3615
15:46:48|9.3684
15:46:49|9.3586
15:46:50|9.3675
15:46:51|9.3684
15:46:52|9.37
15:46:53|9.37
15:46:54|9.3774
15:46:55|9.3741
15:46:56|9.3979
15:46:57|9.3755
15:46:58|9.3895
15:46:59|9.3838
15:47:00|9.3946
15:47:01|9.3994
15:47:02|9.3999
15:47:03|9.3999
15:47:04|9.3999
15:47:05|9.3962
15:47:07|9.4033
15:47:08|9.4109
15:47:08|9.4177
15:47:10|9.4245
15:47:11|9.4124
15:47:12|9.4109
15:47:13|9.4221
15:47:13|9.4123
15:47:15|9.41
15:47:16|9.4221
15:47:17|9.4214
15:47:18|9.3995
15:47:19|9.3994
15:47:20|9.413
15:47:21|9.3948
15:47:22|9.3951
15:47:23|9.3745
15:47:24|9.3753
15:47:25|9.3753
15:47:26|9.3701
15:47:27|9.3715
15:47:28|9.3793
15:47:29|9.3792
15:47:30|9.3787
15:47:31|9.3707
15:47:32|9.3793
15:47:33|9.38
15:47:34|9.38
15:47:35|9.3854
15:47:36|9.3853
15:47:37|9.3753
15:47:38|9.3843
15:47:39|9.3768
15:47:40|9.3846
15:47:41|9.3811
15:47:42|9.3855
15:47:43|9.3753
15:47:44|9.3842
15:47:45|9.3753
15:47:46|9.384
15:47:47|9.3756
15:47:48|9.3686
15:47:49|9.3795
15:47:50|9.3754
15:47:51|9.373
15:47:52|9.3743
15:47:53|9.3743
15:47:54|9.3699
15:47:55|9.3666
15:47:56|9.37
15:47:57|9.37
15:47:59|9.3658
15:47:59|9.3666
15:48:01|9.3697
15:48:01|9.3697
15:48:02|9.356
15:48:03|9.3666
15:48:05|9.3576
15:48:05|9.3518
15:48:06|9.3666
15:48:07|9.3558
15:48:08|9.3679
15:48:09|9.3588
15:48:10|9.366
15:48:11|9.3573
15:48:12|9.3558
15:48:14|9.3515
15:48:14|9.352
15:48:16|9.3572
15:48:17|9.3572
15:48:18|9.3562
15:48:19|9.356
15:48:20|9.3545
15:48:21|9.3571
15:48:22|9.3571
15:48:23|9.3524
15:48:24|9.3569
15:48:24|9.3569
15:48:26|9.352
15:48:27|9.3546
15:48:28|9.3541
15:48:29|9.3606
15:48:30|9.3606
15:48:31|9.3604
15:48:32|9.35
15:48:32|9.3511
15:48:34|9.3612
15:48:35|9.3761
15:48:36|9.3614
15:48:37|9.3614
15:48:38|9.3614
15:48:39|9.3753
15:48:40|9.37
15:48:41|9.37
15:48:41|9.37
15:48:43|9.366
15:48:44|9.3717
15:48:45|9.3693
15:48:46|9.3693
15:48:47|9.3693
15:48:47|9.3627
15:48:49|9.3685
15:48:50|9.365
15:48:51|9.3617
15:48:52|9.3631
15:48:52|9.3685
15:48:54|9.36
15:48:54|9.3647
15:48:55|9.3696
15:48:57|9.3675
15:48:57|9.3685
15:48:59|9.3685
15:49:01|9.3761
15:49:02|9.3825
15:49:03|9.3913
15:49:04|9.4186
15:49:05|9.4303
15:49:06|9.4267
15:49:07|9.4099
15:49:08|9.4
15:49:09|9.3923
15:49:10|9.3963
15:49:11|9.3988
15:49:12|9.3899
15:49:13|9.399
15:49:15|9.42
15:49:16|9.4111
15:49:17|9.4038
15:49:17|9.4184
15:49:19|9.4182
15:49:19|9.4165
15:49:20|9.4271
15:49:22|9.4308
15:49:22|9.4308
15:49:23|9.4308
15:49:25|9.4271
15:49:25|9.4271
15:49:26|9.4273
15:49:28|9.4349
15:49:29|9.4392
15:49:30|9.4347
15:49:31|9.4392
15:49:32|9.4392
15:49:33|9.4345
15:49:33|9.4347
15:49:34|9.436
15:49:35|9.4392
15:49:36|9.4286
15:49:37|9.4166
15:49:38|9.4392
15:49:40|9.4289
15:49:41|9.4
15:49:41|9.4
15:49:42|9.4055
15:49:43|9.4066
15:49:44|9.3916
15:49:46|9.3921
15:49:47|9.4023
15:49:47|9.3965
15:49:48|9.4027
15:49:49|9.4189
15:49:51|9.411
15:49:52|9.4111
15:49:53|9.4228
15:49:54|9.4275
15:49:55|9.4275
15:49:55|9.4275
15:49:57|9.4285
15:49:57|9.4392
15:49:58|9.4392
15:49:59|9.44
15:50:01|9.4424
15:50:02|9.4419
15:50:04|9.4401
15:50:04|9.4279
15:50:06|9.43
15:50:07|9.4441
15:50:08|9.4441
15:50:09|9.448
15:50:10|9.4499
15:50:10|9.4441
15:50:12|9.4492
15:50:13|9.442
15:50:13|9.4512
15:50:15|9.4551
15:50:16|9.4658
15:50:17|9.47
15:50:17|9.4694
15:50:19|9.4869
15:50:19|9.4901
15:50:21|9.49
15:50:22|9.49
15:50:23|9.4934
15:50:24|9.4955
15:50:25|9.4999
15:50:26|9.4958
15:50:27|9.4955
15:50:28|9.49
15:50:29|9.4792
15:50:30|9.4694
15:50:31|9.4984
15:50:31|9.4929
15:50:33|9.4781
15:50:34|9.4706
15:50:35|9.4911
15:50:36|9.4978
15:50:37|9.4881
15:50:38|9.4758
15:50:39|9.476
15:50:40|9.4842
15:50:41|9.4843
15:50:42|9.4848
15:50:43|9.4785
15:50:44|9.471
15:50:45|9.4843
15:50:46|9.4786
15:50:47|9.4764
15:50:48|9.4854
15:50:49|9.4773
15:50:50|9.4768
15:50:51|9.4768
15:50:53|9.476
15:50:53|9.476
15:50:55|9.4803
15:50:56|9.4808
15:50:57|9.4871
15:50:57|9.4864
15:50:58|9.4768
15:51:00|9.48
15:51:01|9.48
15:51:02|9.4899
15:51:03|9.4898
15:51:04|9.4896
15:51:06|9.4885
15:51:06|9.4898
15:51:07|9.49
15:51:08|9.4794
15:51:09|9.48
15:51:11|9.4799
15:51:11|9.48
15:51:12|9.4748
15:51:14|9.4799
15:51:15|9.4738
15:51:16|9.4669
15:51:17|9.4482
15:51:18|9.4795
15:51:20|9.4796
15:51:20|9.48
15:51:22|9.4639
15:51:22|9.4562
15:51:23|9.4562
15:51:24|9.4563
15:51:26|9.4651
15:51:27|9.4611
15:51:28|9.4611
15:51:29|9.4563
15:51:30|9.4605
15:51:31|9.461
15:51:32|9.4515
15:51:33|9.4515
15:51:34|9.45
15:51:35|9.45
15:51:36|9.4313
15:51:37|9.4314
15:51:38|9.4328
15:51:39|9.4443
15:51:40|9.4325
15:51:41|9.4329
15:51:42|9.4418
15:51:43|9.4314
15:51:44|9.4467
15:51:45|9.4467
15:51:46|9.4467
15:51:47|9.4618
15:51:48|9.4618
15:51:49|9.4636
15:51:50|9.4662
15:51:51|9.4611
15:51:52|9.4775
15:51:53|9.4888
15:51:54|9.4833
15:51:55|9.4877
15:51:56|9.4877
15:51:57|9.4756
15:51:58|9.4756
15:51:59|9.4845
15:52:00|9.4833
15:52:01|9.48
15:52:03|9.4833
15:52:04|9.4824
15:52:05|9.4824
15:52:06|9.4824
15:52:06|9.4824
15:52:08|9.4889
15:52:09|9.4888
15:52:10|9.49
15:52:10|9.4843
15:52:12|9.4843
15:52:13|9.49
15:52:14|9.495
15:52:15|9.4895
15:52:16|9.4967
15:52:17|9.4884
15:52:18|9.4899
15:52:19|9.4877
15:52:20|9.4887
15:52:21|9.49
15:52:22|9.4896
15:52:23|9.4892
15:52:24|9.4947
15:52:25|9.4948
15:52:26|9.4949
15:52:27|9.4887
15:52:28|9.4896
15:52:29|9.4896
15:52:30|9.4896
15:52:32|9.49
15:52:33|9.4853
15:52:33|9.4974
15:52:35|9.4981
15:52:36|9.4947
15:52:36|9.5017
15:52:37|9.4909
15:52:38|9.4885
15:52:40|9.4923
15:52:40|9.483
15:52:41|9.4961
15:52:42|9.4961
15:52:43|9.4981
15:52:44|9.4981
15:52:45|9.4981
15:52:46|9.4981
15:52:48|9.4995
15:52:49|9.4981
15:52:49|9.4981
15:52:51|9.4981
15:52:52|9.4896
15:52:53|9.4896
15:52:54|9.4996
15:52:55|9.498
15:52:55|9.4923
15:52:56|9.4996
15:52:58|9.5
15:52:59|9.5116
15:53:00|9.5068
15:53:01|9.5157
15:53:02|9.5048
15:53:03|9.5048
15:53:04|9.5229
15:53:06|9.5214
15:53:07|9.53
15:53:07|9.5346
15:53:08|9.5253
15:53:10|9.5346
15:53:10|9.5344
15:53:11|9.5344
15:53:12|9.5343
15:53:14|9.5346
15:53:14|9.5256
15:53:16|9.5143
15:53:17|9.5256
15:53:18|9.5256
15:53:19|9.5256
15:53:19|9.5168
15:53:21|9.5231
15:53:22|9.5243
15:53:24|9.5198
15:53:24|9.517
15:53:25|9.5138
15:53:26|9.5478
15:53:27|9.56
15:53:28|9.5595
15:53:29|9.5466
15:53:30|9.5525
15:53:31|9.558
15:53:32|9.558
15:53:33|9.5589
15:53:34|9.558
15:53:35|9.5605
15:53:36|9.56
15:53:37|9.5642
15:53:38|9.5645
15:53:39|9.5643
15:53:40|9.5638
15:53:41|9.558
15:53:42|9.5645
15:53:43|9.5646
15:53:44|9.56
15:53:45|9.5646
15:53:46|9.5646
15:53:47|9.5641
15:53:48|9.5643
15:53:49|9.5643
15:53:50|9.5659
15:53:51|9.5634
15:53:52|9.5683
15:53:53|9.5699
15:53:54|9.5723
15:53:55|9.5723
15:53:56|9.5745
15:53:57|9.5745
15:53:58|9.5764
15:53:59|9.5793
15:54:00|9.5755
15:54:01|9.5793
15:54:02|9.5789
15:54:04|9.5798
15:54:05|9.5794
15:54:06|9.5793
15:54:08|9.5634
15:54:08|9.57
15:54:10|9.57
15:54:11|9.57
15:54:12|9.57
15:54:13|9.5696
15:54:14|9.57
15:54:15|9.5574
15:54:16|9.5688
15:54:17|9.5687
15:54:18|9.569
15:54:19|9.5696
15:54:20|9.5691
15:54:21|9.5642
15:54:22|9.5713
15:54:24|9.5722
15:54:24|9.5681
15:54:25|9.5793
15:54:26|9.5793
15:54:27|9.5792
15:54:28|9.5792
15:54:29|9.5798
15:54:30|9.5777
15:54:32|9.5786
15:54:33|9.5892
15:54:34|9.5897
15:54:35|9.5943
15:54:36|9.5943
15:54:37|9.5925
15:54:38|9.5943
15:54:39|9.587
15:54:40|9.5755
15:54:41|9.5763
15:54:42|9.576
15:54:43|9.5667
15:54:44|9.5745
15:54:45|9.582
15:54:46|9.5757
15:54:47|9.5836
15:54:48|9.5748
15:54:49|9.5659
15:54:50|9.5737
15:54:51|9.5702
15:54:52|9.5807
15:54:53|9.5807
15:54:54|9.582
15:54:55|9.5864
15:54:56|9.584
15:54:57|9.5942
15:54:58|9.597
15:54:59|9.597
15:55:01|9.589
15:55:01|9.5985
15:55:03|9.5995
15:55:03|9.5982
15:55:05|9.5983
15:55:06|9.5983
15:55:07|9.5967
15:55:09|9.5844
15:55:09|9.5744
15:55:11|9.5772
15:55:12|9.5753
15:55:13|9.5863
15:55:14|9.5867
15:55:15|9.572
15:55:16|9.5725
15:55:17|9.5753
15:55:18|9.57
15:55:19|9.5513
15:55:19|9.5595
15:55:21|9.5492
15:55:22|9.5569
15:55:24|9.5561
15:55:24|9.5473
15:55:26|9.5401
15:55:27|9.5401
15:55:28|9.54
15:55:29|9.538
15:55:30|9.5316
15:55:31|9.5337
15:55:32|9.5367
15:55:33|9.54
15:55:34|9.5318
15:55:35|9.5371
15:55:36|9.5273
15:55:37|9.5276
15:55:38|9.5276
15:55:39|9.5214
15:55:40|9.511
15:55:41|9.5081
15:55:42|9.5
15:55:43|9.4973
15:55:44|9.4843
15:55:45|9.4792
15:55:46|9.4618
15:55:47|9.4725
15:55:48|9.45
15:55:49|9.45
15:55:50|9.4511
15:55:51|9.4511
15:55:52|9.4578
15:55:53|9.45
15:55:54|9.45
15:55:55|9.4387
15:55:56|9.4426
15:55:57|9.432
15:55:58|9.4262
15:55:59|9.395
15:56:00|9.4194
15:56:01|9.3988
15:56:02|9.4085
15:56:03|9.4196
15:56:04|9.4027
15:56:05|9.3835
15:56:07|9.3937
15:56:07|9.399
15:56:09|9.4199
15:56:09|9.42
15:56:11|9.4503
15:56:12|9.4124
15:56:13|9.4178
15:56:14|9.4198
15:56:15|9.4286
15:56:16|9.4176
15:56:17|9.4176
15:56:18|9.4105
15:56:20|9.4212
15:56:20|9.3937
15:56:21|9.4166
15:56:22|9.4003
15:56:23|9.3949
15:56:24|9.3979
15:56:25|9.4094
15:56:26|9.4024
15:56:27|9.4
15:56:29|9.3966
15:56:29|9.3956
15:56:31|9.3993
15:56:31|9.39
15:56:33|9.4212
15:56:34|9.45
15:56:34|9.4272
15:56:35|9.4367
15:56:37|9.4279
15:56:39|9.4271
15:56:40|9.4327
15:56:40|9.4162
15:56:42|9.4389
15:56:42|9.4271
15:56:43|9.4184
15:56:44|9.4174
15:56:45|9.4188
15:56:47|9.4188
15:56:48|9.4188
15:56:49|9.4188
15:56:50|9.4213
15:56:50|9.42
15:56:52|9.4267
15:56:52|9.4186
15:56:53|9.44
15:56:54|9.46
15:56:55|9.4881
15:56:57|9.488
15:56:58|9.4879
15:56:58|9.4669
15:56:59|9.4691
15:57:00|9.4881
15:57:01|9.4881
15:57:03|9.4881
15:57:04|9.4881
15:57:04|9.4881
15:57:05|9.4778
15:57:07|9.4778
15:57:08|9.4729
15:57:10|9.4632
15:57:10|9.4665
15:57:12|9.4394
15:57:13|9.4374
15:57:14|9.4389
15:57:15|9.4388
15:57:16|9.4378
15:57:17|9.4264
15:57:18|9.4378
15:57:19|9.4379
15:57:20|9.4425
15:57:21|9.4425
15:57:23|9.443
15:57:24|9.4137
15:57:26|9.4078
15:57:26|9.4144
15:57:27|9.4129
15:57:28|9.4302
15:57:29|9.4299
15:57:31|9.4109
15:57:31|9.4054
15:57:33|9.4054
15:57:34|9.4114
15:57:34|9.4068
15:57:36|9.4166
15:57:37|9.4174
15:57:38|9.4231
15:57:39|9.4215
15:57:39|9.4201
15:57:40|9.4201
15:57:42|9.405
15:57:43|9.398
15:57:44|9.3996
15:57:45|9.3977
15:57:46|9.3983
15:57:47|9.3983
15:57:48|9.4023
15:57:49|9.3855
15:57:49|9.3977
15:57:51|9.3517
15:57:51|9.3624
15:57:52|9.3655
15:57:54|9.3648
15:57:54|9.3655
15:57:56|9.3771
15:57:56|9.3794
15:57:58|9.3785
15:57:59|9.3892
15:57:59|9.3801
15:58:01|9.3806
15:58:02|9.3807
15:58:03|9.3742
15:58:04|9.3655
15:58:05|9.3714
15:58:06|9.3922
15:58:07|9.3977
15:58:08|9.3986
15:58:09|9.4002
15:58:10|9.3818
15:58:11|9.3995
15:58:12|9.4001
15:58:13|9.3867
15:58:15|9.3823
15:58:16|9.36
15:58:17|9.3602
15:58:18|9.36
15:58:19|9.3783
15:58:20|9.368
15:58:21|9.3605
15:58:22|9.36
15:58:23|9.36
15:58:23|9.36
15:58:25|9.3696
15:58:25|9.376
15:58:27|9.3708
15:58:28|9.3755
15:58:29|9.3696
15:58:30|9.3696
15:58:31|9.3719
15:58:32|9.3703
15:58:33|9.3699
15:58:34|9.3699
15:58:35|9.3837
15:58:36|9.3835
15:58:37|9.3713
15:58:39|9.3713
15:58:40|9.3713
15:58:41|9.3719
15:58:42|9.3719
15:58:43|9.3616
15:58:44|9.3613
15:58:45|9.3613
15:58:46|9.37
15:58:47|9.3746
15:58:47|9.3701
15:58:49|9.3713
15:58:50|9.37
15:58:51|9.37
15:58:52|9.3703
15:58:53|9.3703
15:58:54|9.3701
15:58:55|9.38
15:58:56|9.3719
15:58:57|9.3702
15:58:58|9.3702
15:58:59|9.3892
15:59:00|9.3813
15:59:01|9.3813
15:59:02|9.3952
15:59:03|9.3952
15:59:04|9.3952
15:59:05|9.3952
15:59:06|9.3952
15:59:07|9.3953
15:59:08|9.3953
15:59:10|9.395
15:59:11|9.3828
15:59:12|9.3802
15:59:13|9.3946
15:59:14|9.3676
15:59:16|9.3613
15:59:17|9.3613
15:59:18|9.3613
15:59:19|9.3734
15:59:19|9.3744
15:59:21|9.3613
15:59:21|9.3746
15:59:23|9.3703
15:59:24|9.3713
15:59:25|9.3702
15:59:26|9.3746
15:59:27|9.3875
15:59:28|9.3875
15:59:30|9.3811
15:59:30|9.3953
15:59:31|9.4131
15:59:32|9.4106
15:59:33|9.4196
15:59:34|9.4149
15:59:35|9.426
15:59:36|9.426
15:59:37|9.439
15:59:38|9.4384
15:59:39|9.4384
15:59:40|9.435
15:59:41|9.435
15:59:42|9.4291
15:59:43|9.4311
15:59:44|9.4208
15:59:45|9.4264
15:59:46|9.4097
15:59:47|9.4155
15:59:48|9.4032
15:59:49|9.4032
15:59:50|9.4031
15:59:51|9.4137
15:59:52|9.4023
15:59:53|9.4
15:59:54|9.3996
15:59:55|9.3996
15:59:56|9.3996
15:59:57|9.4093
15:59:58|9.3992
15:59:59|9.3922
16:00:00|9.3922
16:00:01|9.3851
16:00:02|9.3851
16:00:03|9.4001
16:00:04|9.3944
16:00:05|9.4
16:00:07|9.4038
16:00:08|9.4038
16:00:09|9.409
16:00:10|9.409
16:00:12|9.4154
16:00:12|9.4152
16:00:14|9.4216
16:00:15|9.4345
16:00:16|9.4345
16:00:17|9.436
16:00:18|9.4221
16:00:19|9.4579
16:00:20|9.4898
16:00:21|9.4899
16:00:22|9.4694
16:00:23|9.4866
16:00:24|9.4884
16:00:25|9.4707
16:00:26|9.4787
16:00:27|9.4783
16:00:28|9.4866
16:00:29|9.4866
16:00:30|9.4783
16:00:31|9.4708
16:00:32|9.4642
16:00:33|9.4645
16:00:34|9.4482
16:00:35|9.4635
16:00:36|9.4498
16:00:37|9.4624
16:00:38|9.4486
16:00:39|9.4618
16:00:40|9.4623
16:00:41|9.4522
16:00:42|9.4486
16:00:43|9.4532
16:00:44|9.4447
16:00:45|9.4468
16:00:46|9.4349
16:00:47|9.43
16:00:48|9.4118
16:00:49|9.4257
16:00:50|9.4256
16:00:51|9.4272
16:00:52|9.4286
16:00:53|9.4286
16:00:54|9.4631
16:00:55|9.4381
16:00:56|9.4451
16:00:57|9.4342
16:00:58|9.4354
16:00:59|9.4349
16:01:00|9.4349
16:01:01|9.4335
16:01:02|9.4381
16:01:03|9.4358
16:01:04|9.4419
16:01:05|9.4419
16:01:06|9.4364
16:01:07|9.4366
16:01:08|9.4381
16:01:09|9.4381
16:01:10|9.4354
16:01:12|9.4348
16:01:13|9.4355
16:01:14|9.4272
16:01:15|9.4366
16:01:16|9.4251
16:01:17|9.4161
16:01:18|9.4145
16:01:20|9.4
16:01:20|9.413
16:01:21|9.3915
16:01:22|9.3851
16:01:24|9.38
16:01:24|9.3935
16:01:25|9.3851
16:01:27|9.3851
16:01:27|9.3971
16:01:28|9.3871
16:01:30|9.4039
16:01:30|9.3844
16:01:32|9.4048
16:01:33|9.4132
16:01:33|9.3971
16:01:34|9.4089
16:01:36|9.3889
16:01:37|9.3826
16:01:38|9.4043
16:01:39|9.3874
16:01:40|9.3875
16:01:41|9.3889
16:01:42|9.3889
16:01:43|9.3889
16:01:44|9.3889
16:01:45|9.3889
16:01:46|9.3889
16:01:47|9.3889
16:01:48|9.3889
16:01:49|9.3889
16:01:50|9.3889
16:01:51|9.3826
16:01:52|9.3826
16:01:53|9.3889
16:01:54|9.3889
16:01:56|9.3889
16:01:56|9.3823
16:01:57|9.3823
16:01:58|9.3823
16:01:59|9.3823
16:02:00|9.3823
16:02:01|9.3804
16:02:02|9.3889
16:02:03|9.3977
16:02:05|9.3977
16:02:05|9.3977
16:02:06|9.4043
16:02:07|9.4043
16:02:09|9.4043
16:02:09|9.3889
16:02:10|9.3889
16:02:12|9.4042
16:02:13|9.4088
16:02:14|9.3934
16:02:15|9.4088
16:02:16|9.4088
16:02:18|9.3938
16:02:19|9.4087
16:02:20|9.3935
16:02:22|9.4075
16:02:22|9.4075
16:02:23|9.3951
16:02:24|9.3951
16:02:25|9.3951
16:02:26|9.4075
16:02:27|9.3935
16:02:28|9.3874
16:02:29|9.3935
16:02:30|9.3935
16:02:31|9.391
16:02:32|9.4043
16:02:33|9.4088
16:02:34|9.4088
16:02:35|9.4013
16:02:36|9.4013
16:02:37|9.4088
16:02:39|9.4088
16:02:40|9.4032
16:02:41|9.4063
16:02:41|9.4183
16:02:43|9.4077
16:02:44|9.434
16:02:45|9.4077
16:02:45|9.4199
16:02:47|9.4199
16:02:47|9.4104
16:02:48|9.423
16:02:49|9.423
16:02:50|9.4298
16:02:52|9.4117
16:02:53|9.4103
16:02:54|9.4099
16:02:54|9.4095
16:02:55|9.4095
16:02:56|9.4064
16:02:57|9.4064
16:02:58|9.4063
16:02:59|9.4064
16:03:01|9.4064
16:03:01|9.4166
16:03:02|9.4022
16:03:04|9.4022
16:03:05|9.4022
16:03:05|9.4022
16:03:06|9.4022
16:03:08|9.4022
16:03:09|9.4022
16:03:10|9.3996
16:03:11|9.4008
16:03:12|9.4008
16:03:13|9.3937
16:03:14|9.3937
16:03:16|9.3937
16:03:16|9.3937
16:03:18|9.39
16:03:19|9.3931
16:03:20|9.3918
16:03:21|9.3918
16:03:22|9.3922
16:03:23|9.3922
16:03:24|9.3922
16:03:25|9.3922
16:03:26|9.372
16:03:27|9.3648
16:03:28|9.3683
16:03:29|9.3683
16:03:30|9.3634
16:03:31|9.3536
16:03:32|9.3536
16:03:33|9.3228
16:03:34|9.3164
16:03:35|9.3077
16:03:36|9.3001
16:03:37|9.3
16:03:39|9.3
16:03:39|9.3084
16:03:40|9.3202
16:03:42|9.3122
16:03:43|9.2935
16:03:44|9.2847
16:03:45|9.2673
16:03:46|9.2632
16:03:47|9.2611
16:03:48|9.2589
16:03:49|9.2542
16:03:50|9.2474
16:03:51|9.1939
16:03:52|9.17
16:03:53|9.1675
16:03:53|9.1675
16:03:55|9.1654
16:03:56|9.176
16:03:56|9.1676
16:03:58|9.1674
16:03:59|9.1772
16:04:00|9.1958
16:04:00|9.1882
16:04:02|9.1881
16:04:03|9.2199
16:04:04|9.1952
16:04:05|9.1987
16:04:06|9.224
16:04:07|9.244
16:04:08|9.225
16:04:09|9.225
16:04:10|9.2318
16:04:10|9.2429
16:04:12|9.249
16:04:13|9.2566
16:04:14|9.3273
16:04:15|9.3608
16:04:16|9.3271
16:04:17|9.3271
16:04:19|9.3398
16:04:19|9.3469
16:04:20|9.3426
16:04:21|9.3615
16:04:22|9.3525
16:04:23|9.3536
16:04:24|9.3462
16:04:26|9.3424
16:04:27|9.3375
16:04:28|9.3542
16:04:29|9.3621
16:04:30|9.3761
16:04:31|9.3761
16:04:31|9.3609
16:04:33|9.3496
16:04:34|9.3054
16:04:35|9.2861
16:04:36|9.2788
16:04:36|9.2414
16:04:38|9.2515
16:04:38|9.2515
16:04:40|9.2515
16:04:40|9.2622
16:04:41|9.2622
16:04:43|9.2622
16:04:44|9.2218
16:04:45|9.236
16:04:46|9.2166
16:04:47|9.2125
16:04:48|9.2075
16:04:49|9.2096
16:04:50|9.2183
16:04:51|9.2101
16:04:51|9.2218
16:04:53|9.2218
16:04:54|9.2241
16:04:54|9.2182
16:04:56|9.2244
16:04:57|9.2315
16:04:58|9.2315
16:04:58|9.2315
16:05:00|9.2307
16:05:01|9.224
16:05:01|9.2324
16:05:03|9.2231
16:05:04|9.2398
16:05:05|9.2374
16:05:06|9.2357
16:05:07|9.2482
16:05:08|9.2377
16:05:09|9.2307
16:05:10|9.2453
16:05:11|9.25
16:05:12|9.2469
16:05:13|9.242
16:05:13|9.242
16:05:15|9.2369
16:05:16|9.2369
16:05:17|9.2469
16:05:19|9.2569
16:05:20|9.2674
16:05:21|9.2479
16:05:22|9.2464
16:05:23|9.2464
16:05:24|9.2561
16:05:25|9.2561
16:05:26|9.2369
16:05:27|9.2561
16:05:28|9.258
16:05:29|9.2363
16:05:30|9.2369
16:05:31|9.247
16:05:33|9.2478
16:05:33|9.2488
16:05:34|9.2488
16:05:35|9.2466
16:05:36|9.2488
16:05:37|9.2488
16:05:38|9.2561
16:05:39|9.2568
16:05:40|9.2488
16:05:41|9.2567
16:05:42|9.2567
16:05:43|9.2386
16:05:44|9.2481
16:05:45|9.2489
16:05:46|9.24
16:05:47|9.2222
16:05:48|9.236
16:05:49|9.245
16:05:50|9.245
16:05:51|9.2304
16:05:52|9.2399
16:05:53|9.2307
16:05:54|9.2252
16:05:55|9.2252
16:05:56|9.2293
16:05:57|9.2349
16:05:58|9.2429
16:05:59|9.2349
16:06:01|9.245
16:06:01|9.2383
16:06:02|9.2294
16:06:03|9.2218
16:06:04|9.2218
16:06:06|9.22
16:06:07|9.22
16:06:08|9.22
16:06:08|9.2283
16:06:09|9.2425
16:06:10|9.2349
16:06:11|9.2328
16:06:12|9.2358
16:06:13|9.2358
16:06:14|9.2358
16:06:16|9.22
16:06:17|9.2257
16:06:18|9.2211
16:06:19|9.22
16:06:21|9.2101
16:06:22|9.2182
16:06:23|9.2205
16:06:24|9.2218
16:06:25|9.2252
16:06:26|9.2113
16:06:27|9.2101
16:06:28|9.2101
16:06:29|9.22
16:06:30|9.22
16:06:31|9.2179
16:06:32|9.2101
16:06:33|9.2024
16:06:34|9.2024
16:06:35|9.2101
16:06:37|9.2026
16:06:37|9.2034
16:06:38|9.2095
16:06:39|9.2028
16:06:40|9.2034
16:06:41|9.1911
16:06:42|9.1998
16:06:43|9.1976
16:06:44|9.1976
16:06:45|9.1889
16:06:46|9.1998
16:06:47|9.1906
16:06:48|9.1924
16:06:49|9.2263
16:06:50|9.2175
16:06:51|9.1987
16:06:53|9.2074
16:06:54|9.2157
16:06:55|9.2114
16:06:56|9.1951
16:06:57|9.2
16:06:58|9.2139
16:06:59|9.1946
16:07:00|9.201
16:07:01|9.201
16:07:02|9.2059
16:07:02|9.2059
16:07:03|9.2
16:07:05|9.2
16:07:06|9.2095
16:07:07|9.2016
16:07:07|9.2193
16:07:09|9.2204
16:07:09|9.2178
16:07:11|9.2223
16:07:11|9.1966
16:07:13|9.1965
16:07:14|9.2045
16:07:15|9.2046
16:07:16|9.1901
16:07:17|9.19
16:07:18|9.19
16:07:19|9.19
16:07:21|9.19
16:07:22|9.19
16:07:23|9.19
16:07:24|9.2002
16:07:25|9.19
16:07:25|9.19
16:07:27|9.2165
16:07:28|9.2031
16:07:29|9.2031
16:07:30|9.18
16:07:31|9.18
16:07:32|9.1954
16:07:33|9.1954
16:07:34|9.1823
16:07:35|9.1129
16:07:36|9.0859
16:07:37|9.0853
16:07:38|9.0851
16:07:39|9.0823
16:07:40|9.06
16:07:41|9.0721
16:07:42|9.073
16:07:43|9.075
16:07:44|9.0727
16:07:45|9.0703
16:07:46|9.0823
16:07:47|9.0602
16:07:48|9.061
16:07:49|9.0725
16:07:50|9.041
16:07:51|9.0175
16:07:52|9.0553
16:07:53|9.0286
16:07:54|9.0294
16:07:55|9.02
16:07:56|9.0175
16:07:57|9.0233
16:07:58|9.0213
16:07:59|9.0323
16:08:00|9.0175
16:08:01|9.0322
16:08:02|9.0178
16:08:03|9.03
16:08:04|9.022
16:08:05|9.0261
16:08:06|9.01
16:08:07|9.
16:08:09|9.0011
16:08:09|9.0502
16:08:10|9.0434
16:08:11|9.0447
16:08:13|9.0429
16:08:13|9.0101
16:08:15|9.0308
16:08:16|9.0286
16:08:17|9.0321
16:08:18|9.0219
16:08:19|9.03
16:08:21|9.0278
16:08:22|9.02
16:08:22|9.0272
16:08:24|9.0219
16:08:25|9.02
16:08:26|9.02
16:08:27|9.0457
16:08:27|9.03
16:08:29|9.0223
16:08:30|9.0301
16:08:30|9.0244
16:08:32|9.024
16:08:33|9.02
16:08:34|9.0116
16:08:35|9.0186
16:08:36|9.0171
16:08:37|9.0171
16:08:38|9.0173
16:08:39|9.013
16:08:40|9.0153
16:08:41|9.01
16:08:42|9.0099
16:08:43|9.0056
16:08:45|9.0186
16:08:45|9.0105
16:08:46|9.0061
16:08:48|9.0056
16:08:48|9.0056
16:08:49|9.
16:08:51|9.
16:08:51|9.0088
16:08:53|9.0056
16:08:53|9.001
16:08:55|9.001
16:08:56|9.
16:08:57|9.
16:08:57|9.0046
16:08:59|9.
16:09:00|9.005
16:09:00|9.0083
16:09:02|9.0094
16:09:03|9.0023
16:09:04|9.0021
16:09:05|9.
16:09:06|9.0056
16:09:06|9.
16:09:07|9.
16:09:08|9.
16:09:10|9.
16:09:10|9.
16:09:11|8.9924
16:09:13|9.0083
16:09:14|8.986
16:09:14|9.
16:09:16|8.9866
16:09:17|8.9924
16:09:18|8.9924
16:09:19|8.9907
16:09:21|8.96
16:09:22|8.9504
16:09:23|8.9543
16:09:23|8.9436
16:09:25|8.9429
16:09:26|8.9557
16:09:26|8.9516
16:09:28|8.9466
16:09:29|8.9416
16:09:30|8.947
16:09:31|8.9416
16:09:32|8.9466
16:09:33|8.945
16:09:34|8.947
16:09:35|8.9371
16:09:37|8.93
16:09:37|8.9297
16:09:38|8.9421
16:09:39|8.9404
16:09:41|8.9316
16:09:41|8.9455
16:09:43|8.9448
16:09:43|8.9446
16:09:44|8.9557
16:09:45|8.9592
16:09:47|8.9592
16:09:48|8.9592
16:09:49|8.9739
16:09:50|8.9691
16:09:51|8.9704
16:09:52|8.9693
16:09:53|8.9592
16:09:54|8.9507
16:09:54|8.9693
16:09:56|8.9704
16:09:57|8.9704
16:09:58|8.9739
16:09:59|8.9803
16:09:59|8.9813
16:10:00|8.9705
16:10:02|8.9774
16:10:03|8.9817
16:10:04|9.
16:10:05|9.0013
16:10:06|8.9846
16:10:07|8.9912
16:10:08|8.9899
16:10:09|8.9817
16:10:10|8.9954
16:10:11|8.9954
16:10:12|8.9901
16:10:13|9.0252
16:10:14|9.025
16:10:15|9.0212
16:10:16|9.0196
16:10:17|9.0253
16:10:18|9.0258
16:10:19|9.015
16:10:20|9.0244
16:10:21|9.0108
16:10:22|9.0147
16:10:23|9.0059
16:10:25|9.0051
16:10:25|9.0032
16:10:26|9.0041
16:10:27|9.0124
16:10:28|9.0124
16:10:31|9.0107
16:10:31|9.0221
16:10:33|9.0107
16:10:33|9.0047
16:10:35|9.0083
16:10:36|9.0121
16:10:37|9.0121
16:10:38|9.0122
16:10:38|9.0122
16:10:40|9.0053
16:10:40|9.0117
16:10:42|9.0055
16:10:43|9.0104
16:10:44|9.0078
16:10:44|9.0188
16:10:46|9.02
16:10:47|9.0235
16:10:48|9.0215
16:10:48|9.025
16:10:50|9.0418
16:10:51|9.0479
16:10:52|9.0563
16:10:53|9.06
16:10:54|9.06
16:10:55|9.06
16:10:56|9.06
16:10:56|9.06
16:10:58|9.0603
16:10:59|9.06
16:11:00|9.0424
16:11:01|9.0421
16:11:02|9.0421
16:11:03|9.0492
16:11:04|9.06
16:11:04|9.05
16:11:06|9.05
16:11:06|9.05
16:11:08|9.0481
16:11:08|9.0633
16:11:10|9.0596
16:11:11|9.0554
16:11:12|9.0616
16:11:13|9.0616
16:11:14|9.0773
16:11:15|9.0633
16:11:16|9.0633
16:11:17|9.0633
16:11:18|9.0643
16:11:19|9.0616
16:11:20|9.0633
16:11:21|9.0608
16:11:22|9.0633
16:11:24|9.0659
16:11:25|9.0502
16:11:26|9.0601
16:11:27|9.0599
16:11:28|9.0546
16:11:29|9.05
16:11:30|9.05
16:11:32|9.0415
16:11:32|9.0415
16:11:33|9.0222
16:11:34|9.0175
16:11:35|9.0128
16:11:36|9.0303
16:11:37|9.0215
16:11:38|9.0345
16:11:39|9.0222
16:11:40|9.016
16:11:41|9.0222
16:11:42|9.0201
16:11:43|9.0233
16:11:44|9.0233
16:11:45|9.0303
16:11:46|9.0303
16:11:47|9.0303
16:11:48|9.0128
16:11:49|9.0134
16:11:50|9.0127
16:11:51|9.0126
16:11:52|9.0124
16:11:53|9.0124
16:11:54|9.0226
16:11:55|9.0207
16:11:56|9.0146
16:11:58|9.0139
16:11:59|9.0175
16:11:59|9.0139
16:12:01|9.0135
16:12:02|9.0135
16:12:02|9.0135
16:12:04|9.0032
16:12:04|8.9771
16:12:05|8.9954
16:12:06|8.9969
16:12:08|8.9975
16:12:09|8.9833
16:12:09|8.9874
16:12:11|8.9813
16:12:11|8.9748
16:12:13|8.9748
16:12:13|8.976
16:12:15|8.9663
16:12:15|8.9761
16:12:16|8.9677
16:12:17|8.9677
16:12:19|8.9789
16:12:20|8.974
16:12:20|8.9767
16:12:22|8.9769
16:12:23|8.9663
16:12:24|8.9811
16:12:25|8.9753
16:12:26|8.9735
16:12:28|8.9677
16:12:28|8.9757
16:12:30|8.976
16:12:31|8.9666
16:12:32|8.9686
16:12:33|8.9869
16:12:34|8.9869
16:12:36|8.9773
16:12:37|8.9828
16:12:37|8.9828
16:12:38|8.9889
16:12:39|8.9788
16:12:40|8.9773
16:12:41|8.9773
16:12:42|8.9774
16:12:43|8.9738
16:12:44|8.9758
16:12:46|8.9737
16:12:47|8.9732
16:12:48|8.97
16:12:49|8.97
16:12:50|8.9625
16:12:51|8.9696
16:12:52|8.9715
16:12:53|8.9625
16:12:54|8.9632
16:12:55|8.97
16:12:55|8.9629
16:12:57|8.9504
16:12:58|8.9632
16:12:58|8.9699
16:13:00|8.9699
16:13:01|8.9715
16:13:02|8.9737
16:13:03|8.97
16:13:04|8.9702
16:13:05|8.9631
16:13:06|8.9632
16:13:06|8.9631
16:13:08|8.9689
16:13:08|8.9631
16:13:10|8.969
16:13:11|8.969
16:13:12|8.9676
16:13:13|8.9602
16:13:14|8.966
16:13:15|8.9682
16:13:15|8.9601
16:13:16|8.969
16:13:18|8.9612
16:13:19|8.9599
16:13:20|8.968
16:13:20|8.9595
16:13:21|8.9539
16:13:23|8.9639
16:13:24|8.9615
16:13:25|8.9612
16:13:27|8.9612
16:13:28|8.9599
16:13:29|8.952
16:13:30|8.952
16:13:30|8.9513
16:13:31|8.9593
16:13:33|8.9533
16:13:34|8.9594
16:13:35|8.9592
16:13:36|8.965
16:13:37|8.959
16:13:38|8.9553
16:13:39|8.9596
16:13:40|8.9726
16:13:42|8.9825
16:13:42|8.9825
16:13:43|8.9809
16:13:45|8.9679
16:13:46|8.9854
16:13:46|8.9832
16:13:48|8.97
16:13:49|8.9765
16:13:50|8.9765
16:13:51|8.9781
16:13:51|8.9684
16:13:53|8.9765
16:13:54|9.0473
16:13:55|9.0328
16:13:56|8.996
16:13:57|8.9911
16:13:58|8.9858
16:13:59|8.9953
16:14:00|8.9852
16:14:01|8.9905
16:14:01|8.987
16:14:03|8.9783
16:14:04|8.9785
16:14:05|8.9771
16:14:06|8.9817
16:14:07|8.998
16:14:08|8.9965
16:14:09|8.9818
16:14:10|8.9837
16:14:11|8.9818
16:14:12|8.9698
16:14:13|8.9695
16:14:15|8.9855
16:14:15|8.9862
16:14:17|8.9785
16:14:18|8.9783
16:14:18|8.9911
16:14:19|8.9854
16:14:20|8.9788
16:14:21|8.9788
16:14:23|8.9652
16:14:24|8.9744
16:14:25|8.9696
16:14:26|8.9965
16:14:27|8.9854
16:14:28|8.9852
16:14:29|8.9684
16:14:31|8.9793
16:14:31|8.9764
16:14:32|8.98
16:14:33|8.9797
16:14:34|8.9797
16:14:35|8.9822
16:14:36|8.9822
16:14:38|8.9771
16:14:38|8.9771
16:14:40|8.9771
16:14:41|8.9698
16:14:41|8.9703
16:14:43|8.9702
16:14:44|8.9684
16:14:45|8.9699
16:14:45|8.97
16:14:47|8.9678
16:14:48|8.9611
16:14:48|8.97
16:14:50|8.97
16:14:51|8.97
16:14:52|8.97
16:14:52|8.9637
16:14:54|8.964
16:14:54|8.9638
16:14:56|8.9631
16:14:57|8.9631
16:14:58|8.9696
16:14:59|8.9702
16:15:00|8.9707
16:15:01|8.9775
16:15:01|8.9718
16:15:03|8.9695
16:15:04|8.9695
16:15:05|8.9696
16:15:06|8.9656
16:15:07|8.9717
16:15:08|8.9717
16:15:09|8.97
16:15:10|8.9706
16:15:11|8.9698
16:15:13|8.9656
16:15:13|8.9691
16:15:15|8.9691
16:15:15|8.9691
16:15:16|8.9551
16:15:17|8.9551
16:15:18|8.9599
16:15:19|8.946
16:15:20|8.9413
16:15:22|8.941
16:15:22|8.9406
16:15:24|8.9406
16:15:25|8.9296
16:15:26|8.9162
16:15:28|8.9186
16:15:28|8.9186
16:15:29|8.9162
16:15:30|8.9186
16:15:31|8.9186
16:15:32|8.9186
16:15:34|8.9226
16:15:34|8.92
16:15:36|8.9134
16:15:37|8.9134
16:15:37|8.9226
16:15:38|8.9149
16:15:40|8.9134
16:15:41|8.9134
16:15:42|8.9211
16:15:43|8.9196
16:15:45|8.9134
16:15:45|8.9134
16:15:46|8.9196
16:15:47|8.9322
16:15:49|8.9285
16:15:50|8.9211
16:15:52|8.935
16:15:52|8.9214
16:15:53|8.9206
16:15:54|8.9215
16:15:55|8.9215
16:15:56|8.9223
16:15:57|8.9215
16:15:58|8.9216
16:15:59|8.9305
16:16:00|8.9215
16:16:01|8.9196
16:16:02|8.9321
16:16:03|8.9308
16:16:04|8.9309
16:16:05|8.9379
16:16:06|8.9382
16:16:07|8.9333
16:16:08|8.94
16:16:09|8.94
16:16:10|8.9458
16:16:11|8.9422
16:16:12|8.9322
16:16:13|8.9472
16:16:14|8.9414
16:16:15|8.95
16:16:16|8.9386
16:16:17|8.9453
16:16:18|8.9316
16:16:19|8.9406
16:16:20|8.9432
16:16:21|8.9432
16:16:22|8.9481
16:16:23|8.9473
16:16:24|8.9375
16:16:26|8.9451
16:16:27|8.939
16:16:28|8.9351
16:16:29|8.9403
16:16:30|8.9407
16:16:31|8.943
16:16:33|8.9617
16:16:33|8.9587
16:16:34|8.9602
16:16:36|8.975
16:16:36|8.9654
16:16:38|8.961
16:16:39|8.9617
16:16:40|8.9617
16:16:41|8.962
16:16:42|8.961
16:16:43|8.9703
16:16:44|8.962
16:16:45|8.9558
16:16:46|8.9623
16:16:47|8.9618
16:16:48|8.9681
16:16:49|8.9712
16:16:50|8.9796
16:16:51|8.9957
16:16:52|8.9943
16:16:53|8.9943
16:16:54|8.9941
16:16:55|8.99
16:16:56|8.9931
16:16:57|8.993
16:16:58|8.9829
16:16:59|8.99
16:17:00|8.99
16:17:01|8.9885
16:17:02|8.993
16:17:04|8.9941
16:17:04|9.
16:17:05|9.0117
16:17:07|9.0417
16:17:07|9.0542
16:17:08|9.0552
16:17:10|9.0501
16:17:11|9.0624
16:17:12|9.0653
16:17:12|9.0845
16:17:13|9.0909
16:17:14|9.0845
16:17:16|9.0899
16:17:16|9.0745
16:17:18|9.0793
16:17:18|9.0624
16:17:20|9.0719
16:17:20|9.073
16:17:21|9.0448
16:17:23|9.0699
16:17:24|9.0723
16:17:25|9.0666
16:17:26|9.0771
16:17:27|9.0665
16:17:29|9.0683
16:17:30|9.0663
16:17:31|9.0677
16:17:32|9.0518
16:17:33|9.0579
16:17:34|9.0408
16:17:35|9.0404
16:17:36|9.0615
16:17:38|9.0539
16:17:38|9.0519
16:17:40|9.0577
16:17:40|9.0648
16:17:42|9.091
16:17:43|9.091
16:17:43|9.0706
16:17:44|9.0707
16:17:45|9.091
16:17:47|9.0823
16:17:48|9.0788
16:17:48|9.0802
16:17:49|9.0807
16:17:51|9.091
16:17:52|9.091
16:17:53|9.091
16:17:53|9.09
16:17:54|9.09
16:17:56|9.09
16:17:56|9.09
16:17:58|9.0928
16:17:59|9.0824
16:18:00|9.0905
16:18:01|9.1052
16:18:02|9.123
16:18:03|9.1254
16:18:04|9.1242
16:18:05|9.123
16:18:06|9.123
16:18:07|9.1178
16:18:08|9.1364
16:18:09|9.1397
16:18:10|9.1355
16:18:11|9.1629
16:18:12|9.1842
16:18:13|9.1397
16:18:14|9.1529
16:18:15|9.1492
16:18:16|9.15
16:18:17|9.1551
16:18:18|9.1674
16:18:19|9.1508
16:18:20|9.1502
16:18:21|9.141
16:18:22|9.1414
16:18:23|9.1346
16:18:24|9.1316
16:18:25|9.1185
16:18:26|9.1332
16:18:27|9.1333
16:18:29|9.1347
16:18:30|9.1346
16:18:31|9.1346
16:18:33|9.1346
16:18:33|9.1385
16:18:34|9.1265
16:18:35|9.1414
16:18:37|9.1347
16:18:37|9.1414
16:18:38|9.1422
16:18:40|9.1422
16:18:41|9.1422
16:18:42|9.1379
16:18:43|9.1521
16:18:43|9.154
16:18:45|9.1622
16:18:46|9.1696
16:18:47|9.157
16:18:48|9.1655
16:18:49|9.1716
16:18:50|9.1653
16:18:51|9.1653
16:18:52|9.1665
16:18:53|9.157
16:18:54|9.1747
16:18:55|9.1678
16:18:56|9.1678
16:18:57|9.1771
16:18:58|9.176
16:18:59|9.176
16:19:00|9.1662
16:19:01|9.1683
16:19:02|9.1563
16:19:03|9.1667
16:19:04|9.1601
16:19:05|9.1732
16:19:07|9.179
16:19:07|9.169
16:19:08|9.1817
16:19:10|9.1898
16:19:11|9.1812
16:19:12|9.1893
16:19:12|9.1892
16:19:13|9.1898
16:19:15|9.1898
16:19:15|9.1898
16:19:17|9.1928
16:19:17|9.1853
16:19:19|9.1927
16:19:20|9.1975
16:19:20|9.201
16:19:21|9.1972
16:19:22|9.19
16:19:24|9.188
16:19:25|9.1926
16:19:25|9.1926
16:19:26|9.1902
16:19:28|9.2101
16:19:29|9.2008
16:19:29|9.2063
16:19:31|9.1921
16:19:32|9.1969
16:19:33|9.1998
16:19:34|9.2004
16:19:35|9.1962
16:19:37|9.1929
16:19:38|9.1939
16:19:39|9.2001
16:19:39|9.2063
16:19:41|9.2095
16:19:42|9.2101
16:19:43|9.2101
16:19:44|9.2101
16:19:45|9.2007
16:19:46|9.21
16:19:47|9.2075
16:19:48|9.1962
16:19:49|9.1804
16:19:50|9.1781
16:19:51|9.1733
16:19:52|9.1649
16:19:53|9.1643
16:19:54|9.168
16:19:55|9.173
16:19:56|9.177
16:19:57|9.1774
16:19:58|9.1894
16:19:59|9.1894
16:20:00|9.1966
16:20:01|9.1997
16:20:02|9.1997
16:20:03|9.1963
16:20:04|9.1963
16:20:05|9.1977
16:20:06|9.2064
16:20:07|9.202
16:20:08|9.2
16:20:09|9.2095
16:20:11|9.2065
16:20:12|9.203
16:20:13|9.2051
16:20:13|9.2051
16:20:15|9.2094
16:20:15|9.2051
16:20:17|9.2143
16:20:17|9.2095
16:20:19|9.2394
16:20:20|9.2358
16:20:20|9.2323
16:20:21|9.2228
16:20:23|9.2318
16:20:24|9.2318
16:20:25|9.2307
16:20:26|9.2399
16:20:27|9.2398
16:20:27|9.2398
16:20:29|9.24
16:20:30|9.231
16:20:32|9.2228
16:20:33|9.23
16:20:34|9.2229
16:20:35|9.231
16:20:36|9.2228
16:20:37|9.2229
16:20:39|9.231
16:20:40|9.2303
16:20:41|9.2308
16:20:42|9.2299
16:20:43|9.231
16:20:44|9.2312
16:20:45|9.2231
16:20:46|9.2313
16:20:47|9.2347
16:20:48|9.2217
16:20:50|9.227
16:20:50|9.2181
16:20:51|9.22
16:20:52|9.2198
16:20:53|9.2361
16:20:54|9.2462
16:20:55|9.2465
16:20:56|9.2319
16:20:57|9.232
16:20:59|9.2327
16:20:59|9.2319
16:21:00|9.2309
16:21:02|9.2382
16:21:03|9.233
16:21:03|9.233
16:21:05|9.2338
16:21:06|9.2336
16:21:06|9.2416
16:21:07|9.23
16:21:08|9.2385
16:21:09|9.2384
16:21:11|9.2206
16:21:11|9.23
16:21:13|9.2337
16:21:14|9.2337
16:21:14|9.2295
16:21:16|9.2231
16:21:16|9.2336
16:21:17|9.2336
16:21:18|9.2338
16:21:19|9.2337
16:21:21|9.2295
16:21:22|9.2337
16:21:22|9.2175
16:21:24|9.2157
16:21:25|9.21
16:21:26|9.2224
16:21:27|9.22
16:21:28|9.2114
16:21:28|9.211
16:21:30|9.2101
16:21:31|9.1971
16:21:33|9.1766
16:21:34|9.1503
16:21:35|9.1603
16:21:36|9.15
16:21:37|9.1635
16:21:38|9.159
16:21:39|9.1548
16:21:40|9.1633
16:21:41|9.1589
16:21:42|9.1573
16:21:43|9.1782
16:21:44|9.1822
16:21:46|9.1815
16:21:46|9.1819
16:21:47|9.1829
16:21:48|9.1851
16:21:49|9.194
16:21:50|9.1855
16:21:52|9.1855
16:21:53|9.183
16:21:53|9.1966
16:21:54|9.1944
16:21:55|9.1939
16:21:56|9.1943
16:21:57|9.2
16:21:58|9.223
16:21:59|9.2133
16:22:01|9.2133
16:22:02|9.2001
16:22:03|9.2001
16:22:03|9.2317
16:22:05|9.2124
16:22:06|9.2194
16:22:07|9.2001
16:22:08|9.2156
16:22:09|9.2251
16:22:10|9.2135
16:22:12|9.2063
16:22:12|9.2167
16:22:13|9.2167
16:22:14|9.2167
16:22:15|9.2236
16:22:16|9.2236
16:22:17|9.206
16:22:18|9.1939
16:22:19|9.1952
16:22:20|9.1952
16:22:21|9.1996
16:22:22|9.2052
16:22:24|9.2043
16:22:25|9.1958
16:22:25|9.1968
16:22:27|9.1945
16:22:28|9.1843
16:22:29|9.1902
16:22:29|9.1894
16:22:31|9.196
16:22:32|9.1904
16:22:33|9.1904
16:22:34|9.1904
16:22:35|9.1892
16:22:36|9.1904
16:22:38|9.1999
16:22:39|9.1962
16:22:40|9.196
16:22:41|9.196
16:22:42|9.196
16:22:43|9.196
16:22:43|9.2005
16:22:44|9.2037
16:22:46|9.2
16:22:47|9.2034
16:22:47|9.1997
16:22:48|9.1996
16:22:50|9.2061
16:22:51|9.2062
16:22:52|9.22
16:22:53|9.2064
16:22:54|9.22
16:22:55|9.2087
16:22:56|9.2142
16:22:57|9.2133
16:22:58|9.2118
16:22:59|9.2132
16:23:00|9.2134
16:23:01|9.22
16:23:02|9.2092
16:23:03|9.196
16:23:04|9.196
16:23:05|9.196
16:23:06|9.196
16:23:07|9.196
16:23:08|9.2013
16:23:09|9.2006
16:23:10|9.2006
16:23:11|9.2012
16:23:12|9.2004
16:23:13|9.2004
16:23:14|9.1997
16:23:15|9.1997
16:23:16|9.2093
16:23:17|9.209
16:23:18|9.209
16:23:19|9.2108
16:23:20|9.2093
16:23:21|9.2093
16:23:22|9.2093
16:23:23|9.2093
16:23:24|9.2093
16:23:25|9.2157
16:23:26|9.2093
16:23:27|9.216
16:23:28|9.2161
16:23:29|9.2161
16:23:30|9.2161
16:23:31|9.2154
16:23:32|9.2126
16:23:34|9.2159
16:23:35|9.2159
16:23:36|9.2166
16:23:37|9.2137
16:23:38|9.2249
16:23:39|9.2249
16:23:41|9.2197
16:23:41|9.2287
16:23:42|9.2236
16:23:43|9.2209
16:23:45|9.2399
16:23:45|9.2399
16:23:46|9.2399
16:23:47|9.2474
16:23:49|9.2474
16:23:49|9.2474
16:23:51|9.2474
16:23:52|9.2492
16:23:53|9.25
16:23:54|9.25
16:23:55|9.25
16:23:56|9.2544
16:23:57|9.2585
16:23:58|9.2485
16:23:59|9.2485
16:23:59|9.2641
16:24:01|9.2634
16:24:02|9.2634
16:24:03|9.2703
16:24:04|9.2688
16:24:05|9.2722
16:24:06|9.2721
16:24:07|9.2699
16:24:08|9.2722
16:24:08|9.2722
16:24:10|9.2699
16:24:11|9.2699
16:24:12|9.2722
16:24:13|9.2559
16:24:13|9.2488
16:24:15|9.2488
16:24:16|9.2488
16:24:17|9.2488
16:24:18|9.2589
16:24:18|9.2613
16:24:20|9.2638
16:24:21|9.2489
16:24:22|9.2586
16:24:23|9.2579
16:24:24|9.2519
16:24:25|9.2273
16:24:26|9.2436
16:24:27|9.2368
16:24:28|9.2417
16:24:29|9.2413
16:24:30|9.2409
16:24:31|9.2417
16:24:32|9.2417
16:24:33|9.2407
16:24:35|9.2273
16:24:36|9.2322
16:24:37|9.22
16:24:38|9.2051
16:24:39|9.204
16:24:40|9.2008
16:24:40|9.1999
16:24:42|9.1915
16:24:43|9.1799
16:24:44|9.1758
16:24:45|9.1719
16:24:46|9.19
16:24:47|9.19
16:24:48|9.18
16:24:50|9.1738
16:24:50|9.1847
16:24:52|9.1838
16:24:52|9.1913
16:24:53|9.1905
16:24:55|9.1905
16:24:56|9.2199
16:24:56|9.2101
16:24:57|9.2118
16:24:59|9.2122
16:25:00|9.2098
16:25:01|9.2017
16:25:02|9.181
16:25:03|9.1898
16:25:04|9.198
16:25:05|9.1892
16:25:05|9.1999
16:25:07|9.2
16:25:08|9.2
16:25:09|9.2044
16:25:10|9.2056
16:25:10|9.2002
16:25:12|9.2103
16:25:13|9.2103
16:25:14|9.2109
16:25:14|9.2065
16:25:15|9.2069
16:25:17|9.2069
16:25:17|9.2069
16:25:19|9.2091
16:25:19|9.2056
16:25:20|9.2056
16:25:21|9.2153
16:25:23|9.2149
16:25:24|9.2149
16:25:25|9.2148
16:25:26|9.205
16:25:27|9.206
16:25:28|9.2059
16:25:29|9.205
16:25:30|9.2136
16:25:31|9.2204
16:25:32|9.1986
16:25:33|9.1986
16:25:34|9.2002
16:25:36|9.1937
16:25:36|9.1943
16:25:38|9.1849
16:25:39|9.1773
16:25:40|9.1773
16:25:41|9.1617
16:25:43|9.1617
16:25:43|9.1617
16:25:45|9.1723
16:25:46|9.134
16:25:47|9.1322
16:25:48|9.1035
16:25:49|9.1192
16:25:50|9.1192
16:25:51|9.1136
16:25:52|9.1
16:25:53|9.1
16:25:54|9.1077
16:25:55|9.1058
16:25:56|9.087
16:25:57|9.0598
16:25:59|9.0688
16:26:00|9.073
16:26:00|9.0641
16:26:01|9.0768
16:26:02|9.0778
16:26:03|9.0882
16:26:05|9.0854
16:26:05|9.1013
16:26:07|9.1133
16:26:07|9.1354
16:26:09|9.1153
16:26:09|9.1155
16:26:11|9.1161
16:26:12|9.1135
16:26:13|9.1284
16:26:14|9.1257
16:26:15|9.1257
16:26:16|9.1222
16:26:17|9.1138
16:26:18|9.1287
16:26:19|9.1257
16:26:20|9.1294
16:26:21|9.1294
16:26:22|9.1305
16:26:23|9.1305
16:26:24|9.1366
16:26:25|9.1366
16:26:26|9.1366
16:26:27|9.138
16:26:28|9.1398
16:26:29|9.1398
16:26:30|9.1398
16:26:31|9.1398
16:26:32|9.1405
16:26:33|9.1531
16:26:34|9.1458
16:26:35|9.149
16:26:36|9.1571
16:26:37|9.1571
16:26:39|9.1623
16:26:40|9.1522
16:26:41|9.1648
16:26:42|9.1648
16:26:43|9.1849
16:26:44|9.172
16:26:46|9.1691
16:26:46|9.1648
16:26:47|9.16
16:26:48|9.1597
16:26:49|9.1475
16:26:50|9.1398
16:26:51|9.1155
16:26:52|9.1255
16:26:54|9.1154
16:26:55|9.1249
16:26:56|9.1249
16:26:56|9.1417
16:26:58|9.1249
16:26:58|9.1266
16:27:00|9.1266
16:27:01|9.1267
16:27:02|9.1253
16:27:03|9.1476
16:27:04|9.1473
16:27:06|9.1448
16:27:06|9.1448
16:27:07|9.1448
16:27:08|9.1447
16:27:09|9.1447
16:27:11|9.1617
16:27:11|9.1594
16:27:12|9.1533
16:27:13|9.1418
16:27:14|9.1681
16:27:15|9.1681
16:27:16|9.1588
16:27:17|9.1584
16:27:18|9.1587
16:27:19|9.1587
16:27:20|9.1612
16:27:21|9.1588
16:27:22|9.1715
16:27:23|9.1588
16:27:24|9.1588
16:27:25|9.1589
16:27:26|9.1589
16:27:27|9.1589
16:27:28|9.1589
16:27:29|9.1756
16:27:30|9.1648
16:27:31|9.1658
16:27:32|9.1658
16:27:33|9.1756
16:27:34|9.1756
16:27:35|9.1658
16:27:37|9.1658
16:27:38|9.1658
16:27:39|9.1658
16:27:40|9.1723
16:27:41|9.1716
16:27:42|9.1716
16:27:43|9.1763
16:27:44|9.1628
16:27:46|9.1659
16:27:46|9.1655
16:27:48|9.1632
16:27:49|9.1656
16:27:51|9.1659
16:27:51|9.1669
16:27:52|9.1669
16:27:53|9.1757
16:27:55|9.1698
16:27:55|9.1676
16:27:56|9.1757
16:27:57|9.1775
16:27:59|9.1707
16:27:59|9.1707
16:28:00|9.1789
16:28:02|9.1707
16:28:02|9.1785
16:28:03|9.1797
16:28:04|9.1845
16:28:05|9.1845
16:28:06|9.1797
16:28:07|9.1845
16:28:08|9.1845
16:28:09|9.1797
16:28:10|9.1845
16:28:11|9.1845
16:28:12|9.1845
16:28:14|9.2216
16:28:15|9.2119
16:28:16|9.2028
16:28:17|9.2011
16:28:18|9.19
16:28:19|9.2499
16:28:20|9.2499
16:28:21|9.2429
16:28:22|9.25
16:28:23|9.2412
16:28:24|9.25
16:28:25|9.2467
16:28:26|9.2655
16:28:27|9.2509
16:28:28|9.2681
16:28:29|9.2717
16:28:30|9.2661
16:28:31|9.282
16:28:32|9.2728
16:28:33|9.2728
16:28:34|9.2772
16:28:35|9.2901
16:28:36|9.2949
16:28:37|9.2893
16:28:39|9.3191
16:28:39|9.3265
16:28:41|9.3263
16:28:42|9.317
16:28:43|9.3284
16:28:44|9.3274
16:28:45|9.3265
16:28:46|9.317
16:28:47|9.317
16:28:48|9.3237
16:28:49|9.2772
16:28:50|9.3068
16:28:52|9.3026
16:28:52|9.2915
16:28:53|9.2899
16:28:54|9.2901
16:28:55|9.3015
16:28:56|9.3015
16:28:57|9.3015
16:28:58|9.2915
16:29:00|9.2842
16:29:00|9.2952
16:29:01|9.3286
16:29:03|9.3095
16:29:04|9.3239
16:29:05|9.3286
16:29:06|9.302
16:29:06|9.3114
16:29:07|9.3098
16:29:09|9.341
16:29:09|9.3268
16:29:11|9.3147
16:29:12|9.3219
16:29:13|9.3242
16:29:14|9.3099
16:29:15|9.3099
16:29:16|9.3271
16:29:17|9.3337
16:29:18|9.3293
16:29:19|9.33
16:29:20|9.3389
16:29:21|9.34
16:29:22|9.34
16:29:23|9.3389
16:29:24|9.3389
16:29:25|9.3348
16:29:27|9.3399
16:29:27|9.331
16:29:28|9.3311
16:29:29|9.3173
16:29:30|9.3188
16:29:31|9.34
16:29:32|9.34
16:29:33|9.3315
16:29:34|9.3315
16:29:35|9.3308
16:29:36|9.34
16:29:37|9.34
16:29:39|9.3319
16:29:40|9.34
16:29:41|9.34
16:29:42|9.3315
16:29:44|9.3254
16:29:45|9.3254
16:29:45|9.325
16:29:46|9.3102
16:29:48|9.3192
16:29:49|9.313
16:29:49|9.3072
16:29:51|9.2994
16:29:52|9.2979
16:29:53|9.2842
16:29:54|9.294
16:29:55|9.3
16:29:56|9.3095
16:29:57|9.3144
16:29:58|9.3144
16:29:59|9.3144
16:30:01|9.3144
16:30:01|9.2999
16:30:03|9.3064
16:30:03|9.3144
16:30:05|9.3144
16:30:06|9.3068
16:30:06|9.3064
16:30:08|9.3058
16:30:08|9.3058
16:30:10|9.3144
16:30:11|9.3124
16:30:12|9.3124
16:30:13|9.3157
16:30:14|9.3157
16:30:15|9.3121
16:30:15|9.3229
16:30:17|9.3229
16:30:18|9.3233
16:30:19|9.3233
16:30:20|9.3389
16:30:21|9.3389
16:30:22|9.3307
16:30:23|9.3394
16:30:23|9.332
16:30:25|9.3427
16:30:25|9.3377
16:30:27|9.3263
16:30:28|9.3427
16:30:28|9.3499
16:30:30|9.3299
16:30:31|9.3427
16:30:32|9.3427
16:30:33|9.3427
16:30:34|9.35
16:30:35|9.3499
16:30:36|9.356
16:30:37|9.356
16:30:38|9.3566
16:30:39|9.3658
16:30:40|9.37
16:30:42|9.37
16:30:43|9.37
16:30:44|9.3652
16:30:45|9.37
16:30:46|9.3691
16:30:46|9.3699
16:30:48|9.37
16:30:49|9.3691
16:30:50|9.3694
16:30:50|9.3673
16:30:52|9.3665
16:30:52|9.3711
16:30:54|9.3734
16:30:55|9.3737
16:30:56|9.3795
16:30:57|9.3799
16:30:58|9.376
16:30:59|9.3799
16:31:00|9.3782
16:31:01|9.3799
16:31:02|9.3891
16:31:04|9.3889
16:31:05|9.3851
16:31:05|9.3892
16:31:06|9.3908
16:31:07|9.389
16:31:08|9.3907
16:31:10|9.3908
16:31:11|9.3908
16:31:11|9.3923
16:31:12|9.3923
16:31:13|9.3986
16:31:14|9.3986
16:31:15|9.3953
16:31:16|9.3923
16:31:18|9.3907
16:31:18|9.3986
16:31:20|9.3986
16:31:20|9.3999
16:31:23|9.3999
16:31:24|9.3999
16:31:25|9.3999
16:31:26|9.3999
16:31:27|9.3983
16:31:28|9.3975
16:31:29|9.3959
16:31:30|9.3927
16:31:31|9.3971
16:31:32|9.3966
16:31:33|9.3971
16:31:34|9.3968
16:31:35|9.3924
16:31:36|9.3999
16:31:37|9.3966
16:31:38|9.3986
16:31:39|9.3986
16:31:40|9.3966
16:31:42|9.3999
16:31:42|9.3999
16:31:44|9.3999
16:31:45|9.41
16:31:45|9.4101
16:31:47|9.4053
16:31:48|9.4086
16:31:49|9.4023
16:31:49|9.4023
16:31:51|9.4101
16:31:52|9.4101
16:31:53|9.4101
16:31:54|9.4177
16:31:55|9.4074
16:31:57|9.4181
16:31:58|9.4194
16:31:59|9.411
16:32:00|9.4118
16:32:01|9.412
16:32:02|9.4107
16:32:03|9.4185
16:32:03|9.3999
16:32:05|9.3999
16:32:06|9.3937
16:32:07|9.3857
16:32:07|9.3999
16:32:09|9.3944
16:32:10|9.3934
16:32:11|9.3947
16:32:12|9.3924
16:32:12|9.3878
16:32:13|9.3862
16:32:15|9.3527
16:32:16|9.3687
16:32:17|9.354
16:32:18|9.3499
16:32:19|9.3383
16:32:20|9.3426
16:32:21|9.3248
16:32:22|9.3538
16:32:23|9.3262
16:32:24|9.3
16:32:25|9.3246
16:32:26|9.2953
16:32:27|9.2874
16:32:28|9.186
16:32:30|9.2164
16:32:31|9.1703
16:32:32|9.1743
16:32:33|9.1753
16:32:34|9.1888
16:32:35|9.1934
16:32:36|9.1832
16:32:37|9.2049
16:32:38|9.2072
16:32:39|9.2068
16:32:40|9.2034
16:32:42|9.2195
16:32:42|9.1987
16:32:43|9.2195
16:32:44|9.2145
16:32:45|9.2164
16:32:46|9.223
16:32:48|9.2276
16:32:49|9.2284
16:32:50|9.2374
16:32:50|9.2337
16:32:52|9.2473
16:32:53|9.2473
16:32:54|9.2277
16:32:55|9.2265
16:32:56|9.2469
16:32:57|9.2469
16:32:58|9.2397
16:32:59|9.2396
16:33:00|9.2469
16:33:02|9.2494
16:33:02|9.2543
16:33:04|9.2473
16:33:05|9.2473
16:33:06|9.2469
16:33:07|9.2534
16:33:08|9.2493
16:33:09|9.2529
16:33:10|9.2611
16:33:11|9.2498
16:33:12|9.2498
16:33:13|9.2594
16:33:15|9.2594
16:33:15|9.2504
16:33:17|9.2475
16:33:18|9.2475
16:33:19|9.2576
16:33:20|9.2576
16:33:21|9.2724
16:33:22|9.2922
16:33:23|9.2968
16:33:23|9.2889
16:33:25|9.2969
16:33:26|9.3039
16:33:27|9.3061
16:33:27|9.3034
16:33:28|9.3138
16:33:30|9.3407
16:33:31|9.3273
16:33:32|9.3349
16:33:33|9.3134
16:33:33|9.314
16:33:35|9.314
16:33:36|9.3619
16:33:37|9.3619
16:33:38|9.3422
16:33:39|9.342
16:33:40|9.35
16:33:41|9.35
16:33:42|9.3422
16:33:43|9.3398
16:33:45|9.3546
16:33:46|9.3546
16:33:47|9.3546
16:33:48|9.3416
16:33:49|9.3403
16:33:50|9.339
16:33:51|9.3502
16:33:52|9.3418
16:33:53|9.335
16:33:55|9.3304
16:33:56|9.3418
16:33:57|9.3376
16:33:57|9.3349
16:33:59|9.335
16:33:59|9.3385
16:34:01|9.3385
16:34:02|9.3675
16:34:03|9.3772
16:34:03|9.3718
16:34:04|9.3728
16:34:05|9.3642
16:34:07|9.3642
16:34:08|9.361
16:34:08|9.3617
16:34:10|9.3683
16:34:10|9.3683
16:34:12|9.3547
16:34:13|9.3547
16:34:14|9.3613
16:34:15|9.3613
16:34:16|9.3432
16:34:17|9.3414
16:34:18|9.3495
16:34:19|9.3436
16:34:20|9.3436
16:34:21|9.3458
16:34:22|9.3426
16:34:23|9.352
16:34:23|9.352
16:34:25|9.352
16:34:26|9.3415
16:34:26|9.2748
16:34:28|9.2825
16:34:29|9.2687
16:34:30|9.2687
16:34:31|9.271
16:34:32|9.2699
16:34:33|9.2419
16:34:34|9.2529
16:34:34|9.2758
16:34:35|9.2721
16:34:37|9.2723
16:34:38|9.284
16:34:38|9.2802
16:34:40|9.2802
16:34:41|9.2931
16:34:42|9.2827
16:34:42|9.2827
16:34:44|9.2827
16:34:46|9.2878
16:34:47|9.2991
16:34:48|9.2992
16:34:50|9.2992
16:34:50|9.2992
16:34:51|9.2992
16:34:52|9.2988
16:34:53|9.2988
16:34:54|9.3
16:34:55|9.3216
16:34:57|9.3152
16:34:58|9.3152
16:34:59|9.3152
16:34:59|9.316
16:35:00|9.3299
16:35:02|9.3193
16:35:03|9.3455
16:35:04|9.3345
16:35:05|9.3348
16:35:06|9.3422
16:35:07|9.3422
16:35:08|9.3421
16:35:09|9.3421
16:35:10|9.3422
16:35:11|9.3358
16:35:12|9.3441
16:35:13|9.3497
16:35:14|9.3497
16:35:15|9.3527
16:35:16|9.3566
16:35:17|9.3566
16:35:18|9.3566
16:35:19|9.3582
16:35:20|9.3582
16:35:21|9.3478
16:35:22|9.3478
16:35:23|9.3566
16:35:24|9.337
16:35:25|9.3439
16:35:26|9.3457
16:35:28|9.3291
16:35:28|9.3393
16:35:29|9.34
16:35:30|9.3384
16:35:31|9.3372
16:35:32|9.3348
16:35:33|9.3348
16:35:34|9.3368
16:35:36|9.3378
16:35:37|9.3378
16:35:37|9.3288
16:35:38|9.346
16:35:39|9.347
16:35:41|9.347
16:35:41|9.3472
16:35:43|9.3451
16:35:43|9.3451
16:35:45|9.3433
16:35:46|9.3433
16:35:48|9.3433
16:35:48|9.3429
16:35:49|9.3378
16:35:50|9.3425
16:35:52|9.3425
16:35:53|9.3325
16:35:54|9.3325
16:35:55|9.3325
16:35:56|9.3432
16:35:57|9.3478
16:35:59|9.3444
16:36:00|9.3566
16:36:01|9.3719
16:36:02|9.3599
16:36:03|9.3555
16:36:04|9.3555
16:36:05|9.3593
16:36:06|9.3651
16:36:07|9.3739
16:36:08|9.3739
16:36:09|9.3763
16:36:10|9.376
16:36:10|9.3841
16:36:11|9.374
16:36:13|9.3903
16:36:14|9.3894
16:36:15|9.3894
16:36:16|9.3894
16:36:17|9.3903
16:36:18|9.3894
16:36:19|9.3894
16:36:20|9.3892
16:36:21|9.3903
16:36:22|9.3948
16:36:23|9.3894
16:36:24|9.3894
16:36:25|9.3894
16:36:25|9.3928
16:36:27|9.3928
16:36:28|9.4
16:36:29|9.4
16:36:30|9.403
16:36:31|9.4026
16:36:32|9.4034
16:36:33|9.4
16:36:34|9.4001
16:36:35|9.3919
16:36:36|9.3919
16:36:37|9.3943
16:36:38|9.3956
16:36:38|9.3956
16:36:40|9.3906
16:36:41|9.399
16:36:42|9.3985
16:36:43|9.3985
16:36:44|9.3885
16:36:45|9.3985
16:36:46|9.3955
16:36:48|9.3955
16:36:49|9.4311
16:36:50|9.4256
16:36:51|9.4309
16:36:52|9.3977
16:36:52|9.4083
16:36:54|9.4185
16:36:55|9.4098
16:36:56|9.431
16:36:57|9.431
16:36:58|9.4312
16:36:58|9.4332
16:37:00|9.4268
16:37:01|9.431
16:37:03|9.3906
16:37:03|9.3673
16:37:05|9.3379
16:37:05|9.3415
16:37:06|9.2691
16:37:09|9.29
16:37:09|9.2909
16:37:10|9.2892
16:37:11|9.3004
16:37:12|9.2992
16:37:13|9.3196
16:37:14|9.3304
16:37:15|9.3563
16:37:16|9.3566
16:37:18|9.351
16:37:18|9.3707
16:37:19|9.371
16:37:21|9.3582
16:37:22|9.3706
16:37:23|9.3488
16:37:24|9.3488
16:37:25|9.3706
16:37:26|9.3698
16:37:27|9.3707
16:37:28|9.3854
16:37:29|9.3854
16:37:30|9.3854
16:37:31|9.3699
16:37:32|9.3711
16:37:33|9.3719
16:37:33|9.3742
16:37:35|9.3699
16:37:36|9.3235
16:37:37|9.3381
16:37:38|9.33
16:37:39|9.3457
16:37:40|9.3581
16:37:41|9.3609
16:37:41|9.3567
16:37:42|9.3621
16:37:44|9.3631
16:37:45|9.3557
16:37:45|9.3632
16:37:47|9.3577
16:37:49|9.36
16:37:49|9.363
16:37:51|9.3632
16:37:52|9.3632
16:37:54|9.3779
16:37:55|9.3797
16:37:55|9.3797
16:37:56|9.3755
16:37:57|9.3781
16:37:59|9.3825
16:37:59|9.3825
16:38:01|9.3825
16:38:01|9.3825
16:38:03|9.3695
16:38:04|9.3715
16:38:05|9.39
16:38:06|9.3811
16:38:07|9.3708
16:38:08|9.3892
16:38:09|9.3892
16:38:10|9.3899
16:38:11|9.3792
16:38:12|9.3896
16:38:13|9.3885
16:38:14|9.3865
16:38:15|9.3885
16:38:16|9.3885
16:38:17|9.3889
16:38:18|9.3884
16:38:19|9.3884
16:38:20|9.39
16:38:21|9.3803
16:38:22|9.3883
16:38:23|9.4045
16:38:24|9.3879
16:38:25|9.3926
16:38:26|9.4018
16:38:27|9.4045
16:38:28|9.4045
16:38:29|9.3947
16:38:30|9.4004
16:38:31|9.4004
16:38:32|9.4011
16:38:34|9.4045
16:38:35|9.4054
16:38:35|9.4054
16:38:36|9.4004
16:38:38|9.4004
16:38:38|9.4186
16:38:39|9.4105
16:38:40|9.4105
16:38:41|9.4308
16:38:42|9.4259
16:38:43|9.4194
16:38:44|9.4258
16:38:45|9.4258
16:38:46|9.4238
16:38:48|9.4297
16:38:49|9.435
16:38:51|9.4297
16:38:51|9.4212
16:38:53|9.43
16:38:54|9.4212
16:38:55|9.4227
16:38:56|9.4263
16:38:57|9.4354
16:38:58|9.4424
16:38:59|9.4411
16:39:00|9.4488
16:39:01|9.45
16:39:02|9.4499
16:39:03|9.4641
16:39:05|9.4618
16:39:06|9.465
16:39:07|9.4621
16:39:08|9.4688
16:39:08|9.4729
16:39:10|9.4638
16:39:11|9.475
16:39:12|9.46
16:39:13|9.4734
16:39:14|9.4734
16:39:15|9.4638
16:39:16|9.4521
16:39:17|9.4736
16:39:18|9.4725
16:39:19|9.474
16:39:20|9.4656
16:39:21|9.4652
16:39:22|9.4855
16:39:23|9.4799
16:39:24|9.4789
16:39:25|9.4853
16:39:26|9.49
16:39:27|9.47
16:39:28|9.4892
16:39:29|9.5194
16:39:30|9.5292
16:39:31|9.5292
16:39:32|9.527
16:39:33|9.5397
16:39:35|9.5296
16:39:35|9.55
16:39:36|9.5499
16:39:37|9.55
16:39:39|9.5492
16:39:39|9.55
16:39:40|9.5545
16:39:41|9.5538
16:39:42|9.551
16:39:43|9.555
16:39:44|9.5478
16:39:45|9.5583
16:39:46|9.5611
16:39:47|9.5655
16:39:49|9.5733
16:39:50|9.5778
16:39:52|9.5864
16:39:53|9.5855
16:39:54|9.5864
16:39:55|9.5779
16:39:55|9.5992
16:39:57|9.5902
16:39:58|9.5893
16:40:00|9.5941
16:40:00|9.5945
16:40:01|9.6027
16:40:02|9.6121
16:40:05|9.615
16:40:05|9.6072
16:40:06|9.5984
16:40:07|9.605
16:40:08|9.6171
16:40:09|9.6171
16:40:10|9.5962
16:40:11|9.6189
16:40:12|9.5978
16:40:13|9.5978
16:40:14|9.5978
16:40:15|9.5997
16:40:16|9.6141
16:40:17|9.6047
16:40:18|9.6152
16:40:19|9.6114
16:40:20|9.6456
16:40:21|9.6351
16:40:22|9.6435
16:40:23|9.6504
16:40:24|9.6553
16:40:25|9.6575
16:40:26|9.6749
16:40:27|9.6756
16:40:28|9.7
16:40:29|9.7068
16:40:30|9.6897
16:40:31|9.7025
16:40:32|9.7048
16:40:33|9.7184
16:40:34|9.7231
16:40:35|9.7336
16:40:36|9.7459
16:40:37|9.75
16:40:38|9.7403
16:40:39|9.75
16:40:41|9.7534
16:40:41|9.7777
16:40:43|9.7777
16:40:43|9.7777
16:40:45|9.7777
16:40:46|9.777
16:40:46|9.7695
16:40:48|9.7594
16:40:49|9.7816
16:40:49|9.7825
16:40:51|9.7861
16:40:52|9.7909
16:40:54|9.7893
16:40:54|9.8
16:40:55|9.82
16:40:57|9.8108
16:40:57|9.8129
16:40:59|9.8066
16:40:59|9.8176
16:41:01|9.82
16:41:02|9.82
16:41:03|9.8128
16:41:04|9.8366
16:41:05|9.8594
16:41:06|9.8587
16:41:07|9.8648
16:41:08|9.8979
16:41:10|9.8908
16:41:10|9.8849
16:41:11|9.873
16:41:12|9.8854
16:41:13|9.8995
16:41:15|9.8991
16:41:15|9.9054
16:41:16|9.8997
16:41:17|9.9088
16:41:18|9.91
16:41:19|9.9073
16:41:20|9.9273
16:41:21|9.9373
16:41:22|9.9373
16:41:23|9.9383
16:41:24|9.94
16:41:25|9.9456
16:41:27|9.9499
16:41:27|9.9553
16:41:28|9.9594
16:41:29|9.9588
16:41:30|9.9526
16:41:31|9.9628
16:41:32|9.9617
16:41:33|9.9747
16:41:34|9.9718
16:41:35|9.9596
16:41:36|9.961
16:41:37|9.9501
16:41:38|9.9597
16:41:39|9.9696
16:41:40|9.9832
16:41:41|9.9693
16:41:42|9.9654
16:41:43|9.9983
16:41:44|9.98
16:41:45|9.9924
16:41:46|9.9977
16:41:47|10.0417
16:41:48|10.043
16:41:49|10.0454
16:41:50|10.0646
16:41:51|10.0732
16:41:53|10.0785
16:41:54|10.0854
16:41:54|10.088
16:41:56|10.0709
16:41:57|10.0903
16:41:58|10.0989
16:41:59|10.0989
16:42:00|10.1
16:42:01|10.0997
16:42:03|10.0989
16:42:03|10.1107
16:42:04|10.1233
16:42:05|10.12
16:42:06|10.1138
16:42:07|10.1016
16:42:08|10.0863
16:42:09|10.114
16:42:10|10.1145
16:42:11|10.12
16:42:12|10.1255
16:42:14|10.1354
16:42:14|10.1492
16:42:15|10.15
16:42:17|10.1395
16:42:17|10.1474
16:42:19|10.1618
16:42:20|10.176
16:42:21|10.1847
16:42:22|10.2
16:42:23|10.1959
16:42:24|10.1957
16:42:25|10.1884
16:42:26|10.1902
16:42:27|10.2
16:42:28|10.1998
16:42:29|10.22
16:42:30|10.2275
16:42:31|10.23
16:42:32|10.2274
16:42:33|10.2245
16:42:34|10.2254
16:42:35|10.2283
16:42:36|10.2491
16:42:37|10.2494
16:42:38|10.26
16:42:39|10.2646
16:42:41|10.28
16:42:41|10.2658
16:42:42|10.2756
16:42:43|10.2284
16:42:44|10.2328
16:42:45|10.2279
16:42:46|10.2231
16:42:47|10.2271
16:42:49|10.2026
16:42:49|10.2
16:42:50|10.1898
16:42:52|10.0983
16:42:52|9.9832
16:42:54|10.0918
16:42:56|10.0658
16:42:56|10.0392
16:42:58|10.0391
16:42:59|9.9918
16:43:00|9.9878
16:43:02|9.95
16:43:02|9.95
16:43:04|9.9192
16:43:05|9.9106
16:43:06|9.914
16:43:07|9.9427
16:43:08|9.9495
16:43:09|9.9468
16:43:10|9.9485
16:43:11|9.9572
16:43:12|9.9459
16:43:13|9.9528
16:43:14|9.9711
16:43:15|9.9626
16:43:16|9.9799
16:43:17|9.96
16:43:18|9.9613
16:43:19|9.9551
16:43:20|9.9312
16:43:22|9.9201
16:43:22|9.902
16:43:23|9.8946
16:43:24|9.896
16:43:25|9.8753
16:43:26|9.8563
16:43:27|9.8468
16:43:28|9.8397
16:43:29|9.8366
16:43:30|9.8526
16:43:31|9.8571
16:43:32|9.8757
16:43:33|9.8822
16:43:34|9.894
16:43:35|9.8812
16:43:36|9.8803
16:43:37|9.8748
16:43:38|9.8959
16:43:39|9.896
16:43:40|9.8941
16:43:41|9.8876
16:43:42|9.8938
16:43:43|9.89
16:43:45|9.8772
16:43:46|9.8839
16:43:47|9.8607
16:43:48|9.8554
16:43:48|9.8501
16:43:49|9.861
16:43:51|9.8589
16:43:51|9.8595
16:43:52|9.8588
16:43:54|9.8501
16:43:56|9.8539
16:43:57|9.855
16:43:58|9.855
16:43:59|9.829
16:44:00|9.8658
16:44:01|9.8765
16:44:02|9.8616
16:44:03|9.8786
16:44:04|9.8832
16:44:05|9.896
16:44:05|9.9213
16:44:07|9.9205
16:44:07|9.9207
16:44:09|9.9213
16:44:10|9.9075
16:44:11|9.914
16:44:12|9.91
16:44:13|9.9315
16:44:14|9.951
16:44:15|9.9663
16:44:16|10.0253
16:44:17|10.0124
16:44:18|9.9937
16:44:19|9.993
16:44:20|10.0056
16:44:21|10.0162
16:44:22|10.0436
16:44:23|10.0323
16:44:24|10.0355
16:44:25|10.0589
16:44:26|10.0763
16:44:27|10.0584
16:44:28|10.0682
16:44:29|10.0684
16:44:30|10.0613
16:44:31|10.0703
16:44:32|10.1
16:44:33|10.0814
16:44:34|10.0794
16:44:35|10.0991
16:44:36|10.1256
16:44:37|10.1097
16:44:38|10.1162
16:44:39|10.0832
16:44:40|10.0995
16:44:41|10.0834
16:44:42|10.074
16:44:43|10.0831
16:44:44|10.0735
16:44:46|10.0969
16:44:47|10.11
16:44:48|10.1198
16:44:48|10.1073
16:44:49|10.1092
16:44:50|10.1
16:44:51|10.1
16:44:52|10.1024
16:44:53|10.1004
16:44:55|10.0729
16:44:56|10.0833
16:44:57|10.0924
16:44:59|10.0998
16:44:59|10.1024
16:45:01|10.0905
16:45:02|10.1024
16:45:03|10.092
16:45:05|10.0836
16:45:05|10.0933
16:45:06|10.1018
16:45:07|10.1408
16:45:09|10.1164
16:45:10|10.17
16:45:10|10.1503
16:45:11|10.1576
16:45:13|10.1693
16:45:13|10.1971
16:45:14|10.1967
16:45:15|10.2
16:45:17|10.1956
16:45:18|10.2
16:45:19|10.2196
16:45:20|10.2179
16:45:21|10.2119
16:45:22|10.2176
16:45:23|10.2136
16:45:24|10.2074
16:45:25|10.2171
16:45:26|10.226
16:45:26|10.2184
16:45:28|10.2093
16:45:29|10.1904
16:45:30|10.1807
16:45:31|10.1587
16:45:32|10.1392
16:45:33|10.1511
16:45:34|10.1398
16:45:35|10.1207
16:45:36|10.1282
16:45:36|10.1262
16:45:38|10.1273
16:45:38|10.1321
16:45:40|10.1262
16:45:41|10.1262
16:45:42|10.1512
16:45:43|10.1432
16:45:44|10.13
16:45:45|10.128
16:45:46|10.145
16:45:47|10.1333
16:45:48|10.145
16:45:49|10.1578
16:45:50|10.1589
16:45:52|10.1705
16:45:52|10.1644
16:45:53|10.1607
16:45:55|10.1761
16:45:56|10.1607
16:45:57|10.1626
16:45:58|10.1681
16:45:59|10.1831
16:46:01|10.1761
16:46:01|10.1737
16:46:03|10.1771
16:46:04|10.1802
16:46:05|10.177
16:46:06|10.1716
16:46:07|10.1729
16:46:08|10.1683
16:46:09|10.1762
16:46:09|10.1689
16:46:10|10.1748
16:46:12|10.1726
16:46:13|10.168
16:46:14|10.1737
16:46:15|10.183
16:46:16|10.168
16:46:17|10.1427
16:46:18|10.1321
16:46:19|10.1252
16:46:19|10.101
16:46:21|10.0911
16:46:22|10.08
16:46:23|10.0728
16:46:24|10.0556
16:46:25|10.002
16:46:26|10.0017
16:46:27|9.982
16:46:28|9.9559
16:46:29|9.9468
16:46:30|9.8884
16:46:31|9.9296
16:46:32|9.9035
16:46:33|9.9543
16:46:34|9.931
16:46:35|9.9459
16:46:36|9.9519
16:46:37|9.9726
16:46:37|9.9933
16:46:39|9.9763
16:46:39|9.9927
16:46:41|9.9996
16:46:41|9.9966
16:46:43|10.0194
16:46:44|10.0573
16:46:44|10.0694
16:46:46|10.0491
16:46:47|10.0566
16:46:48|10.0768
16:46:49|10.077
16:46:50|10.0726
16:46:50|10.0838
16:46:52|10.0811
16:46:52|10.0856
16:46:54|10.0979
16:46:55|10.1
16:46:56|10.0967
16:46:57|10.1
16:46:58|10.0844
16:46:59|10.0917
16:47:00|10.0804
16:47:01|10.0859
16:47:02|10.0933
16:47:03|10.0827
16:47:04|10.0689
16:47:05|10.0689
16:47:06|10.0619
16:47:07|10.0693
16:47:08|10.0683
16:47:09|10.0572
16:47:10|10.0388
16:47:11|10.0679
16:47:12|10.0467
16:47:13|10.023
16:47:14|9.9986
16:47:15|9.9757
16:47:16|9.9874
16:47:17|9.9734
16:47:18|9.9734
16:47:19|9.9788
16:47:20|9.9794
16:47:21|9.9806
16:47:22|9.9821
16:47:24|9.984
16:47:24|9.9914
16:47:25|9.9843
16:47:26|10.
16:47:27|10.001
16:47:28|10.0388
16:47:29|10.0181
16:47:30|10.0273
16:47:31|10.0142
16:47:33|10.023
16:47:33|10.0074
16:47:34|10.0187
16:47:35|10.0142
16:47:36|10.0064
16:47:37|10.0064
16:47:38|10.0074
16:47:39|10.006
16:47:40|9.9997
16:47:41|9.993
16:47:42|9.9991
16:47:44|9.999
16:47:45|10.0263
16:47:46|9.9751
16:47:47|9.9866
16:47:48|9.9859
16:47:48|9.9809
16:47:49|9.9776
16:47:51|9.988
16:47:52|9.9895
16:47:53|9.9367
16:47:54|9.965
16:47:55|9.9898
16:47:57|9.9741
16:47:58|9.96
16:47:59|9.9709
16:48:00|9.9703
16:48:01|9.9968
16:48:02|9.975
16:48:03|9.991
16:48:04|9.9733
16:48:05|9.98
16:48:06|9.9661
16:48:07|9.9748
16:48:09|9.9941
16:48:09|9.98
16:48:10|9.9798
16:48:11|9.9941
16:48:12|9.9906
16:48:13|10.
16:48:14|9.9859
16:48:16|9.9859
16:48:17|9.998
16:48:18|9.9946
16:48:19|9.9909
16:48:19|9.9814
16:48:21|9.9881
16:48:22|9.989
16:48:23|9.9807
16:48:24|9.9909
16:48:25|9.9941
16:48:25|9.9916
16:48:26|9.9909
16:48:28|9.9795
16:48:29|9.9798
16:48:30|9.9799
16:48:30|9.9799
16:48:31|9.9799
16:48:33|9.9757
16:48:34|9.9705
16:48:35|9.9755
16:48:36|9.9547
16:48:37|9.9719
16:48:38|9.9637
16:48:39|9.9699
16:48:40|9.9684
16:48:40|9.9686
16:48:42|9.9655
16:48:42|9.9581
16:48:44|9.9703
16:48:44|9.9638
16:48:46|9.9552
16:48:47|9.9552
16:48:48|9.9638
16:48:48|9.96
16:48:50|9.95
16:48:51|9.9526
16:48:51|9.95
16:48:53|9.9552
16:48:54|9.9494
16:48:55|9.9484
16:48:56|9.9377
16:48:57|9.9343
16:48:59|9.9315
16:49:00|9.93
16:49:01|9.9271
16:49:02|9.9108
16:49:03|9.9219
16:49:05|9.9105
16:49:05|9.9144
16:49:06|9.9
16:49:07|9.9
16:49:08|9.894
16:49:09|9.8872
16:49:11|9.8778
16:49:12|9.8703
16:49:13|9.8679
16:49:14|9.8346
16:49:14|9.8292
16:49:15|9.8047
16:49:17|9.8093
16:49:17|9.7795
16:49:18|9.7795
16:49:19|9.7807
16:49:21|9.7933
16:49:21|9.8047
16:49:22|9.828
16:49:24|9.832
16:49:24|9.8045
16:49:26|9.801
16:49:27|9.7909
16:49:27|9.7936
16:49:28|9.8199
16:49:30|9.7931
16:49:30|9.8066
16:49:32|9.8107
16:49:32|9.7977
16:49:33|9.7731
16:49:35|9.7712
16:49:36|9.7795
16:49:36|9.7795
16:49:38|9.7605
16:49:38|9.7775
16:49:40|9.7703
16:49:40|9.7706
16:49:42|9.7792
16:49:43|9.7605
16:49:43|9.7683
16:49:44|9.7605
16:49:46|9.7634
16:49:46|9.7727
16:49:47|9.7608
16:49:49|9.7523
16:49:50|9.7607
16:49:50|9.7562
16:49:51|9.7564
16:49:52|9.7892
16:49:53|9.7795
16:49:54|9.775
16:49:56|9.7707
16:49:57|9.7707
16:49:57|9.7707
16:49:59|9.7707
16:50:00|9.7686
16:50:01|9.77
16:50:03|9.77
16:50:04|9.76
16:50:05|9.7733
16:50:06|9.7788
16:50:07|9.76
16:50:08|9.7697
16:50:09|9.7713
16:50:10|9.7685
16:50:11|9.7646
16:50:12|9.7735
16:50:13|9.7563
16:50:14|9.7646
16:50:15|9.7562
16:50:16|9.7591
16:50:17|9.7675
16:50:18|9.7675
16:50:19|9.7646
16:50:20|9.7651
16:50:22|9.7689
16:50:22|9.7797
16:50:23|9.7868
16:50:24|9.7998
16:50:26|9.7896
16:50:26|9.7827
16:50:27|9.8496
16:50:28|9.886
16:50:29|9.8784
16:50:30|9.886
16:50:31|9.8898
16:50:33|9.8856
16:50:33|9.89
16:50:35|9.8845
16:50:36|9.8647
16:50:37|9.89
16:50:37|9.8991
16:50:38|9.8878
16:50:40|9.893
16:50:40|9.8884
16:50:41|9.9
16:50:43|9.8988
16:50:44|9.9
16:50:45|9.8993
16:50:46|9.8993
16:50:47|9.8742
16:50:48|9.8489
16:50:49|9.8502
16:50:50|9.8356
16:50:51|9.8453
16:50:52|9.8501
16:50:53|9.8537
16:50:54|9.8537
16:50:56|9.8646
16:50:56|9.8646
16:50:57|9.8546
16:50:58|9.8577
16:51:00|9.8761
16:51:01|9.8798
16:51:02|9.8802
16:51:03|9.8802
16:51:04|9.8802
16:51:05|9.8802
16:51:06|9.8761
16:51:07|9.8821
16:51:08|9.8802
16:51:09|9.8823
16:51:10|9.8761
16:51:11|9.8823
16:51:13|9.876
16:51:13|9.8671
16:51:14|9.863
16:51:16|9.8197
16:51:16|9.8285
16:51:17|9.8
16:51:18|9.8129
16:51:19|9.8196
16:51:20|9.8096
16:51:21|9.8187
16:51:22|9.819
16:51:23|9.81
16:51:24|9.81
16:51:25|9.8069
16:51:26|9.774
16:51:27|9.7664
16:51:29|9.7666
16:51:29|9.7646
16:51:30|9.7662
16:51:31|9.781
16:51:32|9.7662
16:51:33|9.7709
16:51:35|9.7652
16:51:36|9.7617
16:51:36|9.7699
16:51:37|9.7652
16:51:38|9.77
16:51:39|9.7727
16:51:40|9.7777
16:51:41|9.7926
16:51:42|9.7803
16:51:43|9.797
16:51:45|9.7806
16:51:45|9.787
16:51:46|9.787
16:51:47|9.7806
16:51:48|9.7876
16:51:49|9.7998
16:51:50|9.7998
16:51:51|9.7998
16:51:52|9.7998
16:51:53|9.7909
16:51:54|9.7909
16:51:55|9.797
16:51:56|9.7903
16:51:57|9.7979
16:51:58|9.7979
16:51:59|9.7515
16:52:01|9.765
16:52:02|9.8
16:52:03|9.7832
16:52:04|9.8
16:52:05|9.8034
16:52:06|9.8282
16:52:07|9.8282
16:52:08|9.8802
16:52:10|9.8779
16:52:10|9.8779
16:52:12|9.8805
16:52:13|9.8616
16:52:13|9.8795
16:52:14|9.8661
16:52:15|9.8795
16:52:17|9.8633
16:52:18|9.8663
16:52:19|9.8796
16:52:20|9.8871
16:52:20|9.8817
16:52:21|9.8704
16:52:22|9.866
16:52:23|9.8638
16:52:25|9.8616
16:52:25|9.866
16:52:26|9.8362
16:52:27|9.8355
16:52:28|9.8421
16:52:29|9.8339
16:52:30|9.8339
16:52:32|9.8404
16:52:33|9.8404
16:52:33|9.8462
16:52:35|9.8455
16:52:35|9.8339
16:52:36|9.8339
16:52:37|9.8339
16:52:38|9.8308
16:52:40|9.8334
16:52:41|9.8336
16:52:42|9.8385
16:52:42|9.8299
16:52:43|9.8414
16:52:44|9.866
16:52:45|9.8591
16:52:47|9.8637
16:52:48|9.8619
16:52:48|9.8619
16:52:50|9.8635
16:52:51|9.882
16:52:51|9.8707
16:52:52|9.8686
16:52:54|9.8635
16:52:55|9.8546
16:52:56|9.8569
16:52:56|9.8527
16:52:57|9.86
16:52:58|9.8509
16:53:00|9.8527
16:53:00|9.8613
16:53:02|9.8676
16:53:04|9.8676
16:53:05|9.8604
16:53:06|9.8604
16:53:06|9.8603
16:53:08|9.8468
16:53:08|9.8526
16:53:09|9.8556
16:53:10|9.85
16:53:12|9.8613
16:53:13|9.8638
16:53:13|9.8526
16:53:15|9.8546
16:53:16|9.8537
16:53:17|9.8594
16:53:18|9.8472
16:53:18|9.8526
16:53:20|9.8526
16:53:21|9.8468
16:53:22|9.8506
16:53:23|9.85
16:53:24|9.8506
16:53:25|9.8799
16:53:26|9.8544
16:53:27|9.8505
16:53:27|9.8586
16:53:29|9.8524
16:53:29|9.8524
16:53:30|9.8524
16:53:32|9.8524
16:53:32|9.8761
16:53:33|9.8636
16:53:34|9.8636
16:53:35|9.8692
16:53:36|9.8705
16:53:37|9.87
16:53:39|9.8802
16:53:39|9.8766
16:53:41|9.8757
16:53:42|9.8793
16:53:43|9.8793
16:53:44|9.8751
16:53:45|9.8793
16:53:46|9.8787
16:53:47|9.8793
16:53:48|9.8793
16:53:49|9.8944
16:53:50|9.8927
16:53:51|9.8986
16:53:52|9.8982
16:53:53|9.8931
16:53:54|9.9
16:53:55|9.9068
16:53:56|9.92
16:53:57|9.9204
16:53:58|9.93
16:53:59|9.9656
16:54:00|9.9724
16:54:01|9.9895
16:54:02|9.9758
16:54:04|9.9653
16:54:04|9.9561
16:54:06|9.9716
16:54:07|9.9432
16:54:08|9.9649
16:54:10|9.9651
16:54:11|9.9547
16:54:11|9.9534
16:54:13|9.9465
16:54:14|9.9367
16:54:15|9.9387
16:54:16|9.9387
16:54:17|9.9656
16:54:18|9.9558
16:54:19|9.947
16:54:20|9.9666
16:54:21|9.9559
16:54:22|9.9648
16:54:23|9.9666
16:54:24|9.9544
16:54:25|9.9632
16:54:26|9.9574
16:54:27|9.9574
16:54:28|9.9655
16:54:29|9.96
16:54:30|9.9642
16:54:31|9.9663
16:54:32|9.9663
16:54:33|9.9655
16:54:34|9.9831
16:54:35|9.99
16:54:36|9.9899
16:54:37|9.9899
16:54:38|9.9857
16:54:39|9.974
16:54:40|9.9707
16:54:41|9.9751
16:54:42|9.9753
16:54:43|9.9708
16:54:44|9.98
16:54:45|9.9707
16:54:46|9.9707
16:54:47|9.9633
16:54:48|9.98
16:54:49|9.98
16:54:50|9.98
16:54:51|9.9738
16:54:52|9.9719
16:54:53|9.9782
16:54:54|9.9768
16:54:55|9.9773
16:54:56|9.9785
16:54:57|9.9785
16:54:58|9.9773
16:54:59|9.9773
16:55:00|9.9785
16:55:01|9.9762
16:55:02|9.9823
16:55:03|9.9749
16:55:05|9.9639
16:55:05|9.9592
16:55:06|9.9586
16:55:07|9.9465
16:55:08|9.9459
16:55:09|9.9451
16:55:11|9.9367
16:55:12|9.94
16:55:13|9.9264
16:55:14|9.937
16:55:15|9.9398
16:55:17|9.9302
16:55:17|9.9342
16:55:18|9.9266
16:55:19|9.9302
16:55:20|9.9302
16:55:21|9.9265
16:55:22|9.91
16:55:23|9.9046
16:55:24|9.9001
16:55:25|9.9001
16:55:26|9.8932
16:55:27|9.8886
16:55:28|9.8777
16:55:30|9.8723
16:55:31|9.8711
16:55:31|9.871
16:55:32|9.8769
16:55:34|9.8769
16:55:35|9.8533
16:55:37|9.8546
16:55:37|9.8595
16:55:39|9.853
16:55:39|9.8468
16:55:40|9.8488
16:55:41|9.8468
16:55:42|9.8474
16:55:43|9.8482
16:55:44|9.8468
16:55:45|9.8469
16:55:46|9.8624
16:55:47|9.8491
16:55:48|9.8468
16:55:49|9.8468
16:55:50|9.8488
16:55:51|9.8525
16:55:52|9.858
16:55:53|9.8482
16:55:54|9.8423
16:55:55|9.8418
16:55:57|9.861
16:55:57|9.8528
16:55:58|9.8548
16:55:59|9.8604
16:56:00|9.8686
16:56:01|9.8564
16:56:03|9.8565
16:56:04|9.8578
16:56:05|9.86
16:56:06|9.8683
16:56:08|9.8631
16:56:09|9.8747
16:56:10|9.8793
16:56:12|9.9001
16:56:12|9.8951
16:56:14|9.8899
16:56:15|9.9027
16:56:16|9.878
16:56:17|9.8875
16:56:18|9.9026
16:56:19|9.9026
16:56:20|9.9026
16:56:21|9.9182
16:56:22|9.91
16:56:23|9.9121
16:56:24|9.9136
16:56:25|9.9294
16:56:26|9.9294
16:56:27|9.9221
16:56:28|9.92
16:56:29|9.9296
16:56:30|9.9296
16:56:31|9.9377
16:56:32|9.933
16:56:33|9.9296
16:56:34|9.9583
16:56:35|9.9557
16:56:36|9.9519
16:56:37|9.9519
16:56:38|9.9442
16:56:39|9.9442
16:56:40|9.933
16:56:41|9.9249
16:56:42|9.9358
16:56:43|9.9341
16:56:44|9.9341
16:56:45|9.93
16:56:46|9.925
16:56:47|9.9166
16:56:48|9.9266
16:56:50|9.9074
16:56:50|9.9074
16:56:51|9.9118
16:56:52|9.9114
16:56:54|9.9033
16:56:55|9.9027
16:56:56|9.9027
16:56:57|9.9023
16:56:58|9.9023
16:56:59|9.8901
16:57:00|9.8824
16:57:01|9.8862
16:57:02|9.88
16:57:03|9.88
16:57:03|9.8808
16:57:05|9.8825
16:57:06|9.8871
16:57:08|9.8929
16:57:09|9.8808
16:57:10|9.8822
16:57:11|9.8913
16:57:12|9.8913
16:57:13|9.8929
16:57:14|9.8875
16:57:16|9.9023
16:57:16|9.9026
16:57:17|9.8943
16:57:18|9.8943
16:57:19|9.9026
16:57:20|9.9022
16:57:21|9.9062
16:57:22|9.9178
16:57:24|9.9188
16:57:24|9.9188
16:57:25|9.9136
16:57:26|9.9026
16:57:27|9.9027
16:57:28|9.8938
16:57:29|9.8935
16:57:30|9.8993
16:57:31|9.904
16:57:33|9.9077
16:57:33|9.9077
16:57:35|9.8917
16:57:36|9.9033
16:57:37|9.9054
16:57:37|9.9042
16:57:39|9.9026
16:57:39|9.9067
16:57:40|9.9033
16:57:42|9.8945
16:57:43|9.8939
16:57:43|9.8871
16:57:44|9.8899
16:57:45|9.8843
16:57:46|9.887
16:57:47|9.887
16:57:48|9.8869
16:57:50|9.8866
16:57:51|9.8534
16:57:51|9.8626
16:57:53|9.85
16:57:53|9.8524
16:57:55|9.857
16:57:56|9.8581
16:57:56|9.8535
16:57:57|9.8535
16:57:59|9.857
16:58:00|9.8534
16:58:00|9.8599
16:58:01|9.87
16:58:02|9.8611
16:58:03|9.889
16:58:04|9.8894
16:58:05|9.8723
16:58:07|9.8803
16:58:08|9.882
16:58:10|9.8849
16:58:10|9.8849
16:58:12|9.886
16:58:13|9.882
16:58:14|9.8849
16:58:15|9.8849
16:58:16|9.8849
16:58:17|9.8818
16:58:18|9.8874
16:58:19|9.8874
16:58:20|9.887
16:58:21|9.887
16:58:22|9.8829
16:58:23|9.8908
16:58:25|9.8849
16:58:25|9.8837
16:58:27|9.8811
16:58:28|9.8849
16:58:29|9.887
16:58:30|9.8797
16:58:31|9.8797
16:58:32|9.8756
16:58:33|9.8756
16:58:34|9.8663
16:58:35|9.8616
16:58:35|9.8616
16:58:37|9.8613
16:58:38|9.8613
16:58:39|9.8613
16:58:40|9.8595
16:58:41|9.8467
16:58:42|9.8406
16:58:43|9.8386
16:58:44|9.8304
16:58:45|9.8313
16:58:46|9.8333
16:58:47|9.834
16:58:48|9.8346
16:58:49|9.8265
16:58:50|9.82
16:58:51|9.82
16:58:52|9.82
16:58:53|9.826
16:58:54|9.8268
16:58:55|9.848
16:58:56|9.8439
16:58:57|9.829
16:58:58|9.848
16:58:59|9.8422
16:59:00|9.8439
16:59:02|9.8557
16:59:02|9.8467
16:59:03|9.8585
16:59:04|9.8599
16:59:05|9.8515
16:59:06|9.8515
16:59:08|9.8515
16:59:09|9.8565
16:59:10|9.8591
16:59:11|9.8591
16:59:12|9.8688
16:59:13|9.8695
16:59:14|9.8629
16:59:15|9.8757
16:59:16|9.8702
16:59:17|9.8702
16:59:18|9.8574
16:59:19|9.8748
16:59:20|9.8641
16:59:21|9.8739
16:59:21|9.8734
16:59:23|9.8795
16:59:23|9.8729
16:59:25|9.8733
16:59:26|9.874
16:59:26|9.874
16:59:28|9.8736
16:59:29|9.8731
16:59:30|9.8731
16:59:31|9.8584
16:59:32|9.8612
16:59:33|9.874
16:59:34|9.874
16:59:35|9.8662
16:59:36|9.8662
16:59:37|9.8731
16:59:38|9.8666
16:59:39|9.8267
16:59:39|9.85
16:59:41|9.85
16:59:42|9.8295
16:59:43|9.8457
16:59:44|9.8457
16:59:45|9.8379
16:59:46|9.8344
16:59:47|9.833
16:59:47|9.8321
16:59:49|9.8245
16:59:50|9.8354
16:59:51|9.8354
16:59:52|9.8321
16:59:53|9.8321
16:59:54|9.8368
16:59:55|9.8321
16:59:56|9.82
16:59:57|9.8245
16:59:58|9.8245
16:59:59|9.83
17:00:00|9.8245
17:00:01|9.8215
17:00:02|9.8215
17:00:04|9.8215
17:00:04|9.8215
17:00:05|9.8211
17:00:06|9.8211
17:00:07|9.8094
17:00:10|9.8074
17:00:11|9.8057
17:00:13|9.8115
17:00:13|9.8072
17:00:15|9.8072
17:00:16|9.8072
17:00:17|9.8054
17:00:18|9.8054
17:00:19|9.8073
17:00:20|9.8073
17:00:21|9.8
17:00:22|9.8
17:00:24|9.8016
17:00:24|9.8048
17:00:25|9.8059
17:00:26|9.8016
17:00:27|9.8073
17:00:28|9.8091
17:00:29|9.8091
17:00:30|9.8103
17:00:32|9.8091
17:00:32|9.8099
17:00:33|9.8097
17:00:35|9.8172
17:00:35|9.8102
17:00:36|9.8102
17:00:37|9.8183
17:00:38|9.8102
17:00:39|9.8102
17:00:40|9.8102
17:00:41|9.8073
17:00:42|9.8073
17:00:44|9.8073
17:00:44|9.8078
17:00:46|9.8073
17:00:47|9.8091
17:00:47|9.8076
17:00:48|9.8087
17:00:49|9.8073
17:00:50|9.8097
17:00:51|9.8017
17:00:53|9.8017
17:00:54|9.8017
17:00:55|9.8017
17:00:55|9.8017
17:00:57|9.8094
17:00:58|9.81
17:00:59|9.8017
17:00:59|9.8016
17:01:01|9.8111
17:01:02|9.8165
17:01:03|9.8116
17:01:04|9.801
17:01:05|9.801
17:01:05|9.801
17:01:06|9.8078
17:01:08|9.801
17:01:10|9.8
17:01:11|9.8
17:01:12|9.79
17:01:14|9.7746
17:01:14|9.7615
17:01:16|9.7626
17:01:16|9.7747
17:01:17|9.7707
17:01:18|9.7707
17:01:20|9.76
17:01:21|9.7624
17:01:22|9.7558
17:01:24|9.7243
17:01:24|9.7332
17:01:25|9.7402
17:01:26|9.745
17:01:27|9.7312
17:01:28|9.7307
17:01:29|9.7333
17:01:30|9.7459
17:01:31|9.7351
17:01:32|9.7351
17:01:33|9.7355
17:01:34|9.73
17:01:35|9.73
17:01:36|9.7101
17:01:37|9.7225
17:01:38|9.7014
17:01:39|9.7099
17:01:40|9.7101
17:01:41|9.71
17:01:42|9.7086
17:01:43|9.7002
17:01:44|9.7006
17:01:45|9.6989
17:01:46|9.69
17:01:47|9.6939
17:01:48|9.6939
17:01:49|9.6924
17:01:50|9.6847
17:01:51|9.68
17:01:52|9.6825
17:01:53|9.6796
17:01:54|9.678
17:01:55|9.6742
17:01:56|9.673
17:01:57|9.6716
17:01:58|9.6772
17:01:59|9.6833
17:02:00|9.657
17:02:01|9.6636
17:02:02|9.6486
17:02:03|9.6486
17:02:04|9.654
17:02:05|9.6453
17:02:06|9.6465
17:02:07|9.647
17:02:08|9.6431
17:02:09|9.633
17:02:11|9.6432
17:02:12|9.6417
17:02:13|9.6311
17:02:15|9.63
17:02:16|9.6395
17:02:17|9.6393
17:02:18|9.6434
17:02:19|9.6498
17:02:20|9.6485
17:02:22|9.6287
17:02:22|9.63
17:02:24|9.63
17:02:25|9.621
17:02:26|9.6293
17:02:27|9.6279
17:02:28|9.6176
17:02:29|9.6177
17:02:30|9.5878
17:02:31|9.5769
17:02:32|9.5637
17:02:33|9.5639
17:02:34|9.5622
17:02:35|9.5736
17:02:36|9.5789
17:02:37|9.5768
17:02:38|9.5559
17:02:39|9.5665
17:02:40|9.5723
17:02:41|9.5666
17:02:42|9.562
17:02:43|9.5616
17:02:44|9.5499
17:02:45|9.5558
17:02:46|9.5612
17:02:47|9.55
17:02:48|9.55
17:02:49|9.5487
17:02:50|9.5554
17:02:51|9.55
17:02:52|9.5578
17:02:53|9.5856
17:02:54|9.5841
17:02:55|9.5759
17:02:56|9.5892
17:02:57|9.6019
17:02:59|9.5769
17:02:59|9.5777
17:03:00|9.5948
17:03:01|9.5949
17:03:02|9.5916
17:03:03|9.6073
17:03:04|9.6109
17:03:05|9.6204
17:03:06|9.6204
17:03:07|9.6218
17:03:08|9.6218
17:03:09|9.6237
17:03:10|9.6229
17:03:12|9.6204
17:03:13|9.6204
17:03:15|9.6206
17:03:16|9.6307
17:03:17|9.6342
17:03:18|9.6436
17:03:19|9.6607
17:03:20|9.6754
17:03:21|9.6793
17:03:22|9.6893
17:03:23|9.7
17:03:24|9.6808
17:03:25|9.7199
17:03:26|9.7323
17:03:27|9.7594
17:03:28|9.7594
17:03:29|9.7594
17:03:30|9.7496
17:03:31|9.7466
17:03:32|9.7464
17:03:33|9.7338
17:03:34|9.719
17:03:35|9.7268
17:03:36|9.7387
17:03:38|9.7333
17:03:38|9.7161
17:03:39|9.719
17:03:40|9.7284
17:03:42|9.7235
17:03:42|9.7262
17:03:43|9.7262
17:03:45|9.7175
17:03:45|9.7219
17:03:47|9.7514
17:03:48|9.7586
17:03:49|9.7767
17:03:50|9.7567
17:03:50|9.7766
17:03:52|9.7614
17:03:53|9.7702
17:03:54|9.7441
17:03:55|9.7426
17:03:56|9.7649
17:03:57|9.7546
17:03:58|9.7656
17:03:59|9.7566
17:04:00|9.7526
17:04:01|9.7605
17:04:02|9.7625
17:04:03|9.76
17:04:04|9.7656
17:04:05|9.7706
17:04:06|9.7605
17:04:07|9.7673
17:04:08|9.7699
17:04:09|9.7835
17:04:10|9.7746
17:04:11|9.7827
17:04:12|9.7644
17:04:13|9.7742
17:04:15|9.7746
17:04:16|9.7837
17:04:17|9.7794
17:04:18|9.7746
17:04:19|9.7633
17:04:21|9.7644
17:04:22|9.7576
17:04:23|9.7627
17:04:24|9.7546
17:04:24|9.7644
17:04:26|9.7643
17:04:27|9.7546
17:04:29|9.7714
17:04:29|9.7719
17:04:30|9.7719
17:04:31|9.7703
17:04:32|9.77
17:04:33|9.7692
17:04:34|9.7695
17:04:35|9.7695
17:04:36|9.7646
17:04:37|9.7717
17:04:38|9.7578
17:04:39|9.7686
17:04:40|9.7675
17:04:41|9.7637
17:04:42|9.7599
17:04:43|9.7671
17:04:44|9.7592
17:04:45|9.7675
17:04:46|9.7629
17:04:47|9.7621
17:04:48|9.7546
17:04:49|9.7546
17:04:50|9.7636
17:04:51|9.7502
17:04:52|9.75
17:04:53|9.7504
17:04:54|9.75
17:04:55|9.7567
17:04:56|9.75
17:04:57|9.75
17:04:58|9.7796
17:04:59|9.7684
17:05:00|9.7793
17:05:01|9.7834
17:05:02|9.7895
17:05:03|9.7841
17:05:04|9.7822
17:05:05|9.7674
17:05:06|9.7695
17:05:07|9.78
17:05:08|9.7769
17:05:09|9.7725
17:05:10|9.7801
17:05:11|9.7729
17:05:12|9.777
17:05:14|9.7676
17:05:15|9.7778
17:05:17|9.7735
17:05:17|9.7703
17:05:18|9.769
17:05:19|9.7789
17:05:21|9.7733
17:05:22|9.7837
17:05:23|9.7712
17:05:24|9.771
17:05:25|9.7705
17:05:26|9.7732
17:05:27|9.7732
17:05:28|9.7732
17:05:30|9.7732
17:05:30|9.768
17:05:32|9.7656
17:05:33|9.7663
17:05:34|9.7656
17:05:35|9.7656
17:05:36|9.7663
17:05:37|9.769
17:05:38|9.769
17:05:38|9.7699
17:05:39|9.7755
17:05:41|9.7664
17:05:42|9.7656
17:05:43|9.7602
17:05:44|9.7508
17:05:45|9.751
17:05:46|9.76
17:05:47|9.7502
17:05:47|9.7502
17:05:48|9.7508
17:05:50|9.7501
17:05:51|9.7502
17:05:52|9.7505
17:05:53|9.75
17:05:54|9.75
17:05:55|9.7502
17:05:56|9.7508
17:05:56|9.7508
17:05:58|9.7502
17:05:59|9.75
17:06:00|9.7502
17:06:01|9.75
17:06:02|9.75
17:06:03|9.761
17:06:04|9.7634
17:06:05|9.7654
17:06:06|9.7748
17:06:07|9.771
17:06:08|9.7726
17:06:09|9.764
17:06:10|9.7789
17:06:10|9.7734
17:06:11|9.7734
17:06:12|9.7693
17:06:13|9.7772
17:06:15|9.7873
17:06:17|9.7861
17:06:18|9.7861
17:06:19|9.7896
17:06:21|9.8067
17:06:21|9.7956
17:06:23|9.797
17:06:23|9.78
17:06:25|9.7872
17:06:26|9.7872
17:06:27|9.7871
17:06:28|9.7871
17:06:29|9.7871
17:06:30|9.7862
17:06:31|9.7872
17:06:32|9.7773
17:06:33|9.7872
17:06:34|9.7872
17:06:35|9.78
17:06:36|9.78
17:06:37|9.7777
17:06:38|9.7801
17:06:39|9.7872
17:06:40|9.784
17:06:41|9.7801
17:06:42|9.7801
17:06:43|9.7788
17:06:44|9.7788
17:06:45|9.7801
17:06:46|9.8166
17:06:47|9.7932
17:06:48|9.8164
17:06:49|9.8164
17:06:50|9.7888
17:06:52|9.8048
17:06:52|9.8058
17:06:53|9.8058
17:06:54|9.8065
17:06:55|9.8065
17:06:57|9.8061
17:06:57|9.816
17:06:59|9.8065
17:06:59|9.8008
17:07:01|9.8008
17:07:01|9.8008
17:07:03|9.8008
17:07:04|9.809
17:07:04|9.8207
17:07:05|9.8116
17:07:07|9.826
17:07:08|9.826
17:07:09|9.82
17:07:10|9.8393
17:07:11|9.8393
17:07:12|9.8065
17:07:13|9.8245
17:07:14|9.8252
17:07:14|9.8167
17:07:16|9.8124
17:07:18|9.806
17:07:18|9.7883
17:07:20|9.7957
17:07:21|9.7838
17:07:22|9.7673
17:07:23|9.7709
17:07:23|9.7632
17:07:25|9.7733
17:07:26|9.774
17:07:27|9.772
17:07:29|9.7911
17:07:29|9.7796
17:07:31|9.7933
17:07:31|9.7733
17:07:33|9.77
17:07:34|9.7835
17:07:34|9.7947
17:07:35|9.7778
17:07:36|9.7778
17:07:37|9.7926
17:07:39|9.7926
17:07:40|9.781
17:07:40|9.7801
17:07:41|9.7801
17:07:42|9.7801
17:07:44|9.7801
17:07:44|9.7948
17:07:45|9.7851
17:07:47|9.7832
17:07:47|9.7832
17:07:49|9.7831
17:07:49|9.7851
17:07:50|9.7851
17:07:51|9.7791
17:07:53|9.7791
17:07:53|9.7772
17:07:55|9.7787
17:07:55|9.77
17:07:56|9.7767
17:07:58|9.7789
17:07:58|9.7799
17:07:59|9.7799
17:08:00|9.78
17:08:02|9.78
17:08:03|9.7799
17:08:04|9.78
17:08:05|9.7831
17:08:06|9.7831
17:08:07|9.7778
17:08:07|9.7799
17:08:09|9.78
17:08:10|9.78
17:08:11|9.7701
17:08:12|9.7764
17:08:12|9.761
17:08:14|9.7681
17:08:14|9.7586
17:08:16|9.7674
17:08:17|9.7508
17:08:19|9.75
17:08:20|9.75
17:08:20|9.7243
17:08:22|9.7
17:08:23|9.7024
17:08:24|9.7146
17:08:25|9.7212
17:08:26|9.7062
17:08:27|9.7087
17:08:28|9.7288
17:08:29|9.7186
17:08:30|9.7202
17:08:31|9.71
17:08:31|9.726
17:08:33|9.7109
17:08:35|9.726
17:08:35|9.7187
17:08:36|9.7257
17:08:37|9.726
17:08:38|9.726
17:08:39|9.7196
17:08:40|9.7263
17:08:41|9.7191
17:08:42|9.7191
17:08:43|9.7109
17:08:44|9.7116
17:08:45|9.7087
17:08:46|9.7087
17:08:47|9.7239
17:08:48|9.7505
17:08:49|9.76
17:08:50|9.77
17:08:51|9.7718
17:08:52|9.7365
17:08:53|9.7544
17:08:54|9.7641
17:08:55|9.7641
17:08:56|9.7645
17:08:57|9.7684
17:08:58|9.7671
17:09:00|9.7596
17:09:00|9.7577
17:09:01|9.7504
17:09:02|9.7493
17:09:03|9.753
17:09:04|9.75
17:09:05|9.75
17:09:06|9.7502
17:09:08|9.7335
17:09:09|9.7475
17:09:09|9.7475
17:09:11|9.7475
17:09:12|9.7475
17:09:13|9.7322
17:09:13|9.7311
17:09:15|9.737
17:09:16|9.737
17:09:16|9.7368
17:09:18|9.7209
17:09:20|9.7162
17:09:21|9.7347
17:09:21|9.7347
17:09:22|9.7335
17:09:23|9.7183
17:09:25|9.7183
17:09:26|9.7182
17:09:27|9.7285
17:09:27|9.7285
17:09:29|9.7294
17:09:29|9.7191
17:09:31|9.7191
17:09:33|9.7263
17:09:34|9.7202
17:09:35|9.72
17:09:36|9.7311
17:09:37|9.7202
17:09:38|9.7202
17:09:38|9.7202
17:09:40|9.7202
17:09:41|9.731
17:09:42|9.731
17:09:43|9.722
17:09:44|9.7211
17:09:45|9.7211
17:09:46|9.7211
17:09:47|9.73
17:09:48|9.73
17:09:49|9.7347
17:09:50|9.7277
17:09:51|9.7277
17:09:52|9.7277
17:09:53|9.7285
17:09:54|9.7216
17:09:55|9.7216
17:09:56|9.7284
17:09:57|9.7284
17:09:59|9.7284
17:09:59|9.7284
17:10:00|9.7284
17:10:01|9.7284
17:10:02|9.7284
17:10:03|9.7216
17:10:04|9.7284
17:10:05|9.7129
17:10:06|9.7215
17:10:07|9.7209
17:10:08|9.7209
17:10:09|9.7209
17:10:11|9.7128
17:10:11|9.7051
17:10:12|9.7148
17:10:13|9.7129
17:10:15|9.7129
17:10:15|9.7129
17:10:16|9.7124
17:10:17|9.7124
17:10:19|9.7124
17:10:20|9.7051
17:10:21|9.6961
17:10:23|9.6945
17:10:23|9.6945
17:10:25|9.6891
17:10:25|9.6945
17:10:27|9.6945
17:10:28|9.6945
17:10:29|9.6901
17:10:30|9.6915
17:10:31|9.6915
17:10:32|9.6891
17:10:33|9.6891
17:10:34|9.6886
17:10:35|9.6833
17:10:36|9.6872
17:10:37|9.6713
17:10:38|9.6599
17:10:39|9.65
17:10:41|9.6294
17:10:41|9.6194
17:10:42|9.6226
17:10:43|9.6177
17:10:44|9.6216
17:10:45|9.6112
17:10:46|9.6112
17:10:47|9.6112
17:10:48|9.6065
17:10:49|9.6069
17:10:50|9.627
17:10:51|9.6225
17:10:52|9.6212
17:10:53|9.6206
17:10:54|9.6213
17:10:55|9.6196
17:10:56|9.6242
17:10:57|9.6242
17:10:58|9.6212
17:10:59|9.6333
17:11:00|9.6309
17:11:01|9.623
17:11:02|9.6357
17:11:03|9.6318
17:11:04|9.6111
17:11:05|9.6234
17:11:06|9.6175
17:11:07|9.6175
17:11:08|9.5892
17:11:09|9.5887
17:11:10|9.5858
17:11:11|9.5803
17:11:12|9.5826
17:11:13|9.5856
17:11:14|9.5908
17:11:15|9.579
17:11:16|9.5886
17:11:17|9.5943
17:11:18|9.5886
17:11:20|9.6332
17:11:21|9.644
17:11:22|9.637
17:11:23|9.6402
17:11:24|9.6436
17:11:26|9.6359
17:11:27|9.6525
17:11:28|9.6417
17:11:28|9.6468
17:11:29|9.6486
17:11:30|9.6382
17:11:31|9.6365
17:11:33|9.6382
17:11:33|9.6486
17:11:35|9.6585
17:11:36|9.651
17:11:37|9.6466
17:11:38|9.6542
17:11:39|9.6575
17:11:41|9.6359
17:11:41|9.6429
17:11:42|9.6429
17:11:43|9.6575
17:11:44|9.6793
17:11:45|9.6881
17:11:46|9.6892
17:11:47|9.6575
17:11:48|9.6655
17:11:49|9.6805
17:11:50|9.6693
17:11:51|9.6521
17:11:52|9.6616
17:11:53|9.6616
17:11:54|9.6622
17:11:55|9.6622
17:11:56|9.6622
17:11:57|9.6525
17:11:58|9.659
17:11:59|9.659
17:12:00|9.659
17:12:01|9.6608
17:12:02|9.6597
17:12:03|9.6597
17:12:04|9.6665
17:12:05|9.6665
17:12:06|9.6665
17:12:07|9.6597
17:12:08|9.663
17:12:09|9.6537
17:12:10|9.6778
17:12:11|9.6778
17:12:12|9.6603
17:12:13|9.6609
17:12:14|9.671
17:12:15|9.6697
17:12:16|9.6603
17:12:17|9.6603
17:12:18|9.671
17:12:19|9.671
17:12:21|9.6669
17:12:22|9.6754
17:12:22|9.6754
17:12:23|9.6754
17:12:25|9.6687
17:12:26|9.6687
17:12:26|9.6687
17:12:27|9.6597
17:12:29|9.6618
17:12:30|9.662
17:12:31|9.6601
17:12:32|9.655
17:12:33|9.6623
17:12:35|9.6501
17:12:35|9.6501
17:12:36|9.65
17:12:37|9.65
17:12:38|9.6468
17:12:39|9.6359
17:12:40|9.6285
17:12:41|9.6249
17:12:42|9.6249
17:12:43|9.6178
17:12:45|9.6174
17:12:46|9.6174
17:12:46|9.6006
17:12:47|9.6173
17:12:49|9.6
17:12:50|9.6
17:12:51|9.5929
17:12:51|9.5929
17:12:52|9.5984
17:12:53|9.5985
17:12:54|9.5956
17:12:55|9.6013
17:12:56|9.6013
17:12:57|9.6017
17:12:58|9.6116
17:13:00|9.6112
17:13:00|9.6116
17:13:02|9.6042
17:13:02|9.6042
17:13:03|9.6152
17:13:04|9.6163
17:13:05|9.6167
17:13:06|9.6167
17:13:07|9.6265
17:13:08|9.6268
17:13:10|9.6236
17:13:10|9.6192
17:13:12|9.6192
17:13:12|9.6192
17:13:14|9.6192
17:13:15|9.6236
17:13:16|9.6323
17:13:17|9.6323
17:13:18|9.62
17:13:19|9.62
17:13:20|9.6167
17:13:21|9.6278
17:13:22|9.6278
17:13:24|9.6167
17:13:25|9.6292
17:13:26|9.6292
17:13:27|9.6227
17:13:28|9.6323
17:13:29|9.6243
17:13:31|9.6323
17:13:32|9.6254
17:13:32|9.6323
17:13:34|9.6366
17:13:34|9.6323
17:13:35|9.6343
17:13:37|9.6343
17:13:37|9.6343
17:13:39|9.6518
17:13:39|9.655
17:13:41|9.6554
17:13:41|9.68
17:13:42|9.6606
17:13:43|9.6688
17:13:45|9.6799
17:13:45|9.6875
17:13:47|9.6883
17:13:48|9.6799
17:13:48|9.6799
17:13:50|9.6785
17:13:51|9.69
17:13:52|9.69
17:13:53|9.69
17:13:54|9.6891
17:13:55|9.7
17:13:56|9.6957
17:13:57|9.7017
17:13:58|9.7017
17:13:59|9.7
17:14:00|9.7
17:14:01|9.7
17:14:02|9.7
17:14:03|9.6957
17:14:04|9.7
17:14:05|9.69
17:14:06|9.6908
17:14:07|9.707
17:14:08|9.707
17:14:09|9.707
17:14:10|9.6946
17:14:11|9.6946
17:14:12|9.7074
17:14:13|9.7074
17:14:14|9.6998
17:14:15|9.7058
17:14:16|9.7058
17:14:17|9.7058
17:14:18|9.7058
17:14:19|9.7074
17:14:21|9.6949
17:14:21|9.6963
17:14:22|9.6963
17:14:24|9.6938
17:14:24|9.6938
17:14:26|9.6938
17:14:26|9.6913
17:14:27|9.69
17:14:28|9.7089
17:14:29|9.6929
17:14:31|9.7089
17:14:32|9.6934
17:14:32|9.6934
17:14:33|9.6988
17:14:35|9.6963
17:14:35|9.6911
17:14:37|9.7
17:14:37|9.6984
17:14:38|9.6988
17:14:40|9.6989
17:14:40|9.6989
17:14:41|9.7
17:14:42|9.7
17:14:44|9.6989
17:14:45|9.7
17:14:46|9.7
17:14:47|9.7
17:14:48|9.6912
17:14:49|9.6912
17:14:50|9.6989
17:14:51|9.6989
17:14:52|9.6989
17:14:53|9.6996
17:14:54|9.6996
17:14:55|9.6996
17:14:56|9.69
17:14:57|9.6859
17:14:58|9.6779
17:14:59|9.6793
17:15:00|9.6793
17:15:01|9.6693
17:15:02|9.6693
17:15:03|9.6603
17:15:05|9.6663
17:15:06|9.6558
17:15:06|9.6533
17:15:07|9.6533
17:15:09|9.6587
17:15:09|9.6587
17:15:10|9.6587
17:15:11|9.6587
17:15:12|9.6584
17:15:14|9.6584
17:15:14|9.6508
17:15:16|9.6508
17:15:17|9.6508
17:15:17|9.6508
17:15:19|9.6508
17:15:20|9.6508
17:15:20|9.6509
17:15:21|9.6399
17:15:22|9.6549
17:15:24|9.6507
17:15:25|9.6513
17:15:26|9.6513
17:15:27|9.6513
17:15:28|9.6513
17:15:29|9.6309
17:15:30|9.6242
17:15:31|9.6297
17:15:32|9.6287
17:15:33|9.6244
17:15:34|9.6202
17:15:35|9.6202
17:15:36|9.6226
17:15:37|9.6226
17:15:38|9.6226
17:15:39|9.6222
17:15:40|9.6242
17:15:41|9.6227
17:15:42|9.6238
17:15:43|9.6226
17:15:44|9.6181
17:15:45|9.63
17:15:46|9.6298
17:15:47|9.6323
17:15:48|9.6229
17:15:49|9.6333
17:15:50|9.6333
17:15:51|9.6297
17:15:52|9.6334
17:15:53|9.6249
17:15:54|9.6249
17:15:55|9.6249
17:15:56|9.6238
17:15:57|9.6227
17:15:58|9.6243
17:15:59|9.6227
17:16:00|9.6213
17:16:01|9.6238
17:16:02|9.6216
17:16:03|9.6216
17:16:04|9.6238
17:16:05|9.6238
17:16:06|9.6238
17:16:07|9.62
17:16:08|9.62
17:16:09|9.6222
17:16:10|9.6222
17:16:11|9.6227
17:16:12|9.6243
17:16:13|9.6222
17:16:14|9.6327
17:16:15|9.6327
17:16:16|9.6269
17:16:17|9.6172
17:16:18|9.6172
17:16:19|9.6172
17:16:20|9.6172
17:16:21|9.62
17:16:22|9.62
17:16:23|9.6172
17:16:24|9.6188
17:16:25|9.6188
17:16:27|9.6163
17:16:28|9.6166
17:16:29|9.6067
17:16:30|9.5934
17:16:32|9.5887
17:16:32|9.5832
17:16:33|9.5926
17:16:34|9.5892
17:16:35|9.5892
17:16:36|9.5892
17:16:37|9.5892
17:16:39|9.5892
17:16:40|9.5892
17:16:40|9.5703
17:16:41|9.5703
17:16:43|9.5703
17:16:44|9.5703
17:16:45|9.5703
17:16:46|9.5809
17:16:47|9.5714
17:16:48|9.5714
17:16:49|9.5715
17:16:50|9.5714
17:16:51|9.5714
17:16:53|9.5789
17:16:53|9.5701
17:16:54|9.5656
17:16:55|9.5642
17:16:57|9.5487
17:16:58|9.5583
17:16:59|9.5592
17:16:59|9.5487
17:17:01|9.5487
17:17:02|9.5547
17:17:03|9.5487
17:17:04|9.5582
17:17:04|9.5586
17:17:06|9.5487
17:17:06|9.5487
17:17:07|9.5466
17:17:09|9.5497
17:17:09|9.5466
17:17:10|9.5466
17:17:12|9.5484
17:17:13|9.5466
17:17:14|9.526
17:17:14|9.5281
17:17:15|9.5281
17:17:16|9.5321
17:17:17|9.5321
17:17:19|9.5281
17:17:19|9.5281
17:17:21|9.5325
17:17:22|9.5325
17:17:23|9.5367
17:17:23|9.5366
17:17:24|9.5321
17:17:26|9.5361
17:17:27|9.5321
17:17:29|9.5281
17:17:29|9.5281
17:17:30|9.5281
17:17:31|9.5233
17:17:33|9.528
17:17:33|9.528
17:17:35|9.528
17:17:36|9.528
17:17:37|9.528
17:17:38|9.528
17:17:39|9.5319
17:17:40|9.5484
17:17:41|9.5547
17:17:42|9.5707
17:17:43|9.5761
17:17:44|9.5887
17:17:45|9.5951
17:17:46|9.5951
17:17:47|9.5885
17:17:48|9.5907
17:17:49|9.5919
17:17:51|9.6023
17:17:52|9.594
17:17:52|9.6013
17:17:53|9.5963
17:17:55|9.6011
17:17:55|9.6011
17:17:57|9.6013
17:17:57|9.6162
17:17:58|9.6036
17:18:00|9.6036
17:18:00|9.6055
17:18:01|9.6055
17:18:03|9.6055
17:18:03|9.641
17:18:04|9.6504
17:18:05|9.6423
17:18:07|9.6494
17:18:07|9.665
17:18:09|9.6314
17:18:10|9.6314
17:18:11|9.6148
17:18:11|9.6148
17:18:12|9.6289
17:18:14|9.6174
17:18:15|9.6349
17:18:16|9.6337
17:18:17|9.6374
17:18:18|9.6401
17:18:19|9.6255
17:18:20|9.64
17:18:20|9.6417
17:18:22|9.6417
17:18:22|9.6397
17:18:24|9.6397
17:18:25|9.6397
17:18:26|9.6397
17:18:27|9.6396
17:18:29|9.6392
17:18:29|9.6392
17:18:31|9.6303
17:18:31|9.6299
17:18:33|9.6299
17:18:34|9.6423
17:18:35|9.6418
17:18:36|9.6423
17:18:37|9.6423
17:18:37|9.6368
17:18:39|9.6148
17:18:40|9.61
17:18:41|9.6205
17:18:41|9.6174
17:18:43|9.6174
17:18:44|9.607
17:18:45|9.6131
17:18:46|9.607
17:18:48|9.6154
17:18:48|9.6174
17:18:49|9.6176
17:18:50|9.6176
17:18:51|9.6176
17:18:52|9.6176
17:18:53|9.6176
17:18:54|9.62
17:18:55|9.62
17:18:57|9.624
17:18:57|9.624
17:18:58|9.6154
17:18:59|9.6154
17:19:00|9.6176
17:19:01|9.61
17:19:02|9.61
17:19:03|9.62
17:19:04|9.62
17:19:05|9.62
17:19:06|9.62
17:19:07|9.62
17:19:08|9.62
17:19:09|9.62
17:19:10|9.624
17:19:11|9.62
17:19:12|9.62
17:19:13|9.62
17:19:14|9.62
17:19:15|9.62
17:19:16|9.62
17:19:17|9.62
17:19:18|9.62
17:19:19|9.624
17:19:20|9.624
17:19:21|9.6244
17:19:22|9.6244
17:19:23|9.6244
17:19:24|9.6285
17:19:25|9.6285
17:19:26|9.6285
17:19:28|9.6337
17:19:29|9.6337
17:19:30|9.6337
17:19:32|9.6265
17:19:33|9.6265
17:19:34|9.6265
17:19:35|9.6399
17:19:36|9.6304
17:19:37|9.6303
17:19:38|9.64
17:19:39|9.6338
17:19:40|9.6338
17:19:41|9.6393
17:19:42|9.6398
17:19:43|9.6199
17:19:43|9.61
17:19:45|9.6162
17:19:46|9.6162
17:19:47|9.61
17:19:48|9.6127
17:19:49|9.6136
17:19:50|9.6136
17:19:52|9.61
17:19:52|9.61
17:19:54|9.6022
17:19:54|9.6104
17:19:55|9.6131
17:19:56|9.6131
17:19:57|9.6131
17:19:59|9.6076
17:20:00|9.6188
17:20:01|9.6188
17:20:02|9.6076
17:20:03|9.6185
17:20:04|9.619
17:20:06|9.6082
17:20:06|9.6082
17:20:07|9.6196
17:20:08|9.6196
17:20:09|9.6196
17:20:10|9.6049
17:20:11|9.6
17:20:12|9.6
17:20:13|9.6093
17:20:14|9.6069
17:20:15|9.6069
17:20:16|9.5943
17:20:17|9.5949
17:20:18|9.5986
17:20:19|9.5986
17:20:20|9.5986
17:20:21|9.5943
17:20:22|9.5943
17:20:23|9.5943
17:20:24|9.594
17:20:25|9.5986
17:20:26|9.6032
17:20:27|9.5966
17:20:29|9.6051
17:20:30|9.5954
17:20:31|9.5954
17:20:32|9.594
17:20:33|9.594
17:20:34|9.5864
17:20:35|9.5998
17:20:37|9.6
17:20:37|9.5962
17:20:38|9.5962
17:20:39|9.5975
17:20:40|9.5975
17:20:41|9.5975
17:20:42|9.6
17:20:43|9.599
17:20:44|9.594
17:20:45|9.5981
17:20:47|9.5975
17:20:48|9.5975
17:20:49|9.5975
17:20:49|9.5992
17:20:50|9.5999
17:20:51|9.5991
17:20:53|9.6
17:20:53|9.6
17:20:54|9.5998
17:20:56|9.59
17:20:57|9.59
17:20:58|9.5998
17:20:59|9.5998
17:21:00|9.5998
17:21:01|9.5987
17:21:02|9.5987
17:21:03|9.5891
17:21:04|9.5982
17:21:05|9.5978
17:21:06|9.5866
17:21:07|9.5866
17:21:08|9.5991
17:21:09|9.5991
17:21:10|9.5991
17:21:11|9.5991
17:21:12|9.5997
17:21:13|9.5997
17:21:14|9.5973
17:21:15|9.6
17:21:16|9.6
17:21:17|9.6
17:21:18|9.6
17:21:19|9.6
17:21:20|9.6
17:21:21|9.6
17:21:22|9.6
17:21:23|9.6
17:21:24|9.6
17:21:25|9.6
17:21:26|9.5928
17:21:27|9.5928
17:21:28|9.5928
17:21:30|9.5928
17:21:31|9.5928
17:21:32|9.5928
17:21:33|9.5928
17:21:34|9.5928
17:21:35|9.5928
17:21:37|9.5928
17:21:37|9.6
17:21:39|9.6
17:21:39|9.6
17:21:41|9.6
17:21:42|9.6
17:21:43|9.5891
17:21:44|9.5928
17:21:44|9.5908
17:21:46|9.5908
17:21:47|9.5908
17:21:47|9.5948
17:21:49|9.5932
17:21:50|9.5932
17:21:50|9.5932
17:21:52|9.5881
17:21:52|9.5906
17:21:53|9.5906
17:21:55|9.5816
17:21:55|9.5816
17:21:56|9.5778
17:21:58|9.5763
17:21:58|9.5763
17:22:00|9.5865
17:22:01|9.5865
17:22:02|9.5857
17:22:03|9.5857
17:22:04|9.5865
17:22:05|9.5865
17:22:06|9.5775
17:22:07|9.5843
17:22:08|9.585
17:22:09|9.585
17:22:10|9.5788
17:22:10|9.5763
17:22:12|9.575
17:22:13|9.5788
17:22:14|9.5788
17:22:15|9.5775
17:22:16|9.5788
17:22:17|9.5788
17:22:18|9.5774
17:22:19|9.575
17:22:21|9.575
17:22:21|9.575
17:22:23|9.5724
17:22:24|9.5736
17:22:25|9.575
17:22:25|9.575
17:22:27|9.57
17:22:28|9.5699
17:22:29|9.5699
17:22:30|9.5699
17:22:31|9.5713
17:22:33|9.5709
17:22:34|9.5594
17:22:35|9.5594
17:22:36|9.5594
17:22:37|9.5594
17:22:39|9.5594
17:22:39|9.5594
17:22:41|9.5595
17:22:42|9.5597
17:22:42|9.5597
17:22:43|9.5597
17:22:44|9.5689
17:22:45|9.5689
17:22:47|9.5598
17:22:48|9.559
17:22:49|9.5597
17:22:50|9.5597
17:22:51|9.5523
17:22:52|9.5597
17:22:52|9.5597
17:22:54|9.5529
17:22:54|9.5616
17:22:56|9.56
17:22:57|9.56
17:22:58|9.562
17:22:59|9.562
17:23:00|9.5597
17:23:01|9.5599
17:23:02|9.55
17:23:03|9.5434
17:23:04|9.5434
17:23:05|9.5368
17:23:05|9.5476
17:23:07|9.5519
17:23:07|9.5423
17:23:09|9.5423
17:23:10|9.5423
17:23:11|9.5423
17:23:12|9.5424
17:23:13|9.5424
17:23:14|9.55
17:23:15|9.56
17:23:16|9.5195
17:23:17|9.5207
17:23:18|9.5261
17:23:19|9.5261
17:23:20|9.533
17:23:22|9.5207
17:23:22|9.5207
17:23:23|9.5319
17:23:24|9.5319
17:23:25|9.5102
17:23:26|9.5102
17:23:27|9.5101
17:23:29|9.5207
17:23:29|9.5103
17:23:30|9.5102
17:23:32|9.5202
17:23:33|9.5112
17:23:35|9.5045
17:23:36|9.5098
17:23:37|9.5098
17:23:38|9.5098
17:23:39|9.5093
17:23:40|9.5118
17:23:41|9.5098
17:23:43|9.5125
17:23:43|9.5096
17:23:44|9.5101
17:23:46|9.5096
17:23:47|9.5096
17:23:48|9.5098
17:23:49|9.5082
17:23:50|9.5082
17:23:51|9.5082
17:23:52|9.5098
17:23:53|9.5103
17:23:54|9.5086
17:23:55|9.5098
17:23:56|9.52
17:23:57|9.5089
17:23:58|9.5089
17:23:59|9.5126
17:24:00|9.5181
17:24:01|9.5086
17:24:02|9.5149
17:24:03|9.5093
17:24:04|9.5092
17:24:05|9.5093
17:24:06|9.5171
17:24:07|9.5092
17:24:08|9.5035
17:24:09|9.5035
17:24:10|9.5093
17:24:11|9.5031
17:24:12|9.5031
17:24:13|9.5089
17:24:14|9.5013
17:24:15|9.5013
17:24:17|9.501
17:24:17|9.4818
17:24:18|9.4967
17:24:19|9.4818
17:24:20|9.4818
17:24:21|9.4818
17:24:22|9.4892
17:24:23|9.4818
17:24:24|9.4821
17:24:25|9.4778
17:24:26|9.48
17:24:27|9.473
17:24:28|9.4798
17:24:29|9.4711
17:24:30|9.4655
17:24:31|9.45
17:24:33|9.4431
17:24:34|9.4436
17:24:34|9.4671
17:24:36|9.453
17:24:38|9.4487
17:24:39|9.456
17:24:39|9.4474
17:24:41|9.4526
17:24:41|9.4691
17:24:42|9.4718
17:24:44|9.5086
17:24:45|9.4989
17:24:46|9.5019
17:24:47|9.5169
17:24:48|9.5079
17:24:50|9.509
17:24:50|9.497
17:24:52|9.4953
17:24:53|9.495
17:24:53|9.4981
17:24:54|9.4981
17:24:56|9.4981
17:24:57|9.4981
17:24:58|9.488
17:24:58|9.4981
17:24:59|9.4976
17:25:01|9.4976
17:25:01|9.4976
17:25:03|9.4834
17:25:04|9.493
17:25:04|9.4917
17:25:06|9.4877
17:25:07|9.4855
17:25:08|9.4855
17:25:09|9.4855
17:25:10|9.4855
17:25:11|9.496
17:25:12|9.481
17:25:13|9.4898
17:25:14|9.4828
17:25:15|9.4828
17:25:16|9.4918
17:25:17|9.4913
17:25:18|9.4913
17:25:19|9.4815
17:25:20|9.4902
17:25:21|9.4876
17:25:22|9.4876
17:25:23|9.4899
17:25:24|9.5003
17:25:25|9.5026
17:25:26|9.5085
17:25:27|9.5642
17:25:28|9.542
17:25:29|9.533
17:25:30|9.533
17:25:32|9.5329
17:25:32|9.542
17:25:34|9.5798
17:25:35|9.5797
17:25:37|9.5798
17:25:37|9.5708
17:25:38|9.5814
17:25:40|9.5811
17:25:41|9.5618
17:25:42|9.5757
17:25:43|9.5807
17:25:44|9.5757
17:25:45|9.5757
17:25:46|9.5776
17:25:47|9.5757
17:25:48|9.5757
17:25:49|9.5757
17:25:50|9.5757
17:25:51|9.5774
17:25:52|9.5773
17:25:53|9.5773
17:25:54|9.5773
17:25:55|9.5773
17:25:56|9.5699
17:25:57|9.5622
17:25:58|9.5772
17:25:59|9.5772
17:26:00|9.5772
17:26:01|9.5696
17:26:02|9.5675
17:26:03|9.5636
17:26:04|9.5577
17:26:05|9.5531
17:26:06|9.5642
17:26:07|9.564
17:26:08|9.564
17:26:09|9.5635
17:26:11|9.5629
17:26:11|9.56
17:26:12|9.56
17:26:13|9.56
17:26:14|9.5548
17:26:16|9.5581
17:26:16|9.5581
17:26:17|9.5581
17:26:18|9.5576
17:26:19|9.56
17:26:21|9.56
17:26:22|9.56
17:26:22|9.56
17:26:23|9.5576
17:26:25|9.5527
17:26:25|9.5585
17:26:26|9.5579
17:26:28|9.5417
17:26:29|9.5417
17:26:29|9.5399
17:26:30|9.533
17:26:31|9.5285
17:26:32|9.5001
17:26:33|9.5001
17:26:35|9.5008
17:26:36|9.5162
17:26:37|9.5162
17:26:37|9.5204
17:26:39|9.5146
17:26:40|9.5177
17:26:41|9.5204
17:26:43|9.5171
17:26:43|9.5171
17:26:45|9.5222
17:26:46|9.5162
17:26:46|9.5162
17:26:47|9.5162
17:26:49|9.5186
17:26:49|9.5162
17:26:50|9.5181
17:26:52|9.533
17:26:52|9.5432
17:26:53|9.5432
17:26:55|9.5432
17:26:56|9.5427
17:26:57|9.543
17:26:58|9.543
17:26:59|9.543
17:27:00|9.543
17:27:01|9.5276
17:27:02|9.5276
17:27:03|9.5381
17:27:04|9.5416
17:27:05|9.543
17:27:06|9.5507
17:27:07|9.5567
17:27:08|9.5499
17:27:09|9.5499
17:27:10|9.5507
17:27:11|9.5507
17:27:12|9.5507
17:27:13|9.5521
17:27:15|9.5521
17:27:15|9.5587
17:27:16|9.5587
17:27:17|9.5587
17:27:18|9.5595
17:27:19|9.5678
17:27:20|9.5678
17:27:21|9.5678
17:27:22|9.56
17:27:23|9.56
17:27:24|9.56
17:27:25|9.56
17:27:26|9.56
17:27:27|9.56
17:27:28|9.5679
17:27:30|9.57
17:27:30|9.57
17:27:31|9.57
17:27:33|9.5796
17:27:33|9.5786
17:27:35|9.5787
17:27:35|9.5728
17:27:37|9.585
17:27:39|9.585
17:27:40|9.59
17:27:41|9.59
17:27:42|9.591
17:27:43|9.591
17:27:44|9.5916
17:27:44|9.5845
17:27:45|9.5909
17:27:47|9.5909
17:27:48|9.5904
17:27:49|9.5904
17:27:50|9.5811
17:27:51|9.5811
17:27:52|9.5816
17:27:53|9.5816
17:27:54|9.5816
17:27:55|9.5867
17:27:56|9.5867
17:27:57|9.5844
17:27:58|9.5844
17:27:59|9.589
17:28:00|9.5887
17:28:01|9.5887
17:28:02|9.5926
17:28:03|9.5992
17:28:04|9.5985
17:28:05|9.6
17:28:06|9.6
17:28:07|9.5989
17:28:07|9.5989
17:28:09|9.5989
17:28:10|9.5989
17:28:11|9.6
17:28:12|9.6
17:28:13|9.6
17:28:14|9.6
17:28:15|9.599
17:28:16|9.599
17:28:17|9.598
17:28:18|9.6
17:28:19|9.6165
17:28:20|9.6121
17:28:21|9.6236
17:28:22|9.6236
17:28:23|9.6236
17:28:24|9.6236
17:28:25|9.6236
17:28:26|9.6157
17:28:26|9.6236
17:28:27|9.6236
17:28:28|9.6236
17:28:29|9.6236
17:28:30|9.6236
17:28:32|9.6236
17:28:33|9.6236
17:28:34|9.6236
17:28:35|9.6236
17:28:36|9.6218
17:28:38|9.6236
17:28:39|9.6189
17:28:40|9.6234
17:28:41|9.6047
17:28:42|9.5926
17:28:44|9.598
17:28:44|9.5993
17:28:45|9.5993
17:28:47|9.5933
17:28:47|9.6043
17:28:49|9.6178
17:28:49|9.6178
17:28:51|9.607
17:28:51|9.607
17:28:52|9.6099
17:28:54|9.6099
17:28:55|9.6085
17:28:55|9.6043
17:28:57|9.609
17:28:58|9.6
17:28:59|9.607
17:29:00|9.607
17:29:01|9.607
17:29:01|9.607
17:29:03|9.6062
17:29:04|9.6062
17:29:04|9.6062
17:29:06|9.6094
17:29:07|9.6001
17:29:08|9.6182
17:29:09|9.6236
17:29:10|9.6359
17:29:11|9.6273
17:29:12|9.6383
17:29:12|9.65
17:29:14|9.65
17:29:14|9.6426
17:29:16|9.6406
17:29:17|9.6348
17:29:18|9.6527
17:29:19|9.6501
17:29:20|9.6487
17:29:21|9.6416
17:29:22|9.6475
17:29:23|9.6474
17:29:24|9.6535
17:29:25|9.6544
17:29:26|9.6544
17:29:27|9.6449
17:29:28|9.6493
17:29:29|9.6487
17:29:30|9.6489
17:29:31|9.6489
17:29:32|9.6489
17:29:33|9.6489
17:29:34|9.6515
17:29:35|9.6467
17:29:36|9.6403
17:29:38|9.6308
17:29:39|9.628
17:29:40|9.6264
17:29:41|9.629
17:29:42|9.629
17:29:44|9.6394
17:29:44|9.6437
17:29:45|9.637
17:29:46|9.6441
17:29:47|9.6444
17:29:48|9.6444
17:29:49|9.6512
17:29:50|9.6512
17:29:51|9.6462
17:29:52|9.6462
17:29:53|9.6412
17:29:54|9.6435
17:29:56|9.6435
17:29:57|9.6369
17:29:58|9.655
17:29:59|9.67
17:30:00|9.6597
17:30:00|9.697
17:30:02|9.6815
17:30:03|9.6668
17:30:04|9.6862
17:30:05|9.677
17:30:06|9.6693
17:30:07|9.6727
17:30:08|9.678
17:30:09|9.6727
17:30:10|9.6644
17:30:11|9.6468
17:30:12|9.6689
17:30:13|9.6684
17:30:14|9.6688
17:30:15|9.6679
17:30:16|9.6631
17:30:17|9.6727
17:30:18|9.6727
17:30:19|9.6761
17:30:20|9.6727
17:30:21|9.6682
17:30:22|9.668
17:30:23|9.6761
17:30:24|9.6761
17:30:25|9.6699
17:30:26|9.6696
17:30:27|9.6823
17:30:28|9.6735
17:30:29|9.6735
17:30:30|9.6841
17:30:31|9.6761
17:30:32|9.6817
17:30:33|9.7
17:30:34|9.7
17:30:35|9.6861
17:30:36|9.7244
17:30:37|9.7391
17:30:39|9.75
17:30:40|9.7482
17:30:41|9.7597
17:30:42|9.7596
17:30:43|9.76
17:30:44|9.7406
17:30:45|9.7612
17:30:46|9.7792
17:30:47|9.7757
17:30:49|9.7757
17:30:49|9.7611
17:30:51|9.7611
17:30:51|9.7609
17:30:53|9.798
17:30:54|9.798
17:30:55|9.8
17:30:56|9.8
17:30:57|9.8
17:30:58|9.84
17:30:59|9.8382
17:31:00|9.8337
17:31:00|9.8302
17:31:02|9.8261
17:31:03|9.8275
17:31:04|9.8275
17:31:05|9.8102
17:31:06|9.8077
17:31:07|9.8115
17:31:08|9.8237
17:31:09|9.8293
17:31:10|9.7998
17:31:11|9.7848
17:31:12|9.8046
17:31:13|9.783
17:31:14|9.7966
17:31:15|9.8048
17:31:16|9.7792
17:31:17|9.7839
17:31:18|9.808
17:31:19|9.7944
17:31:20|9.8139
17:31:21|9.8058
17:31:21|9.7996
17:31:22|9.7967
17:31:24|9.7977
17:31:25|9.7947
17:31:26|9.7952
17:31:27|9.8246
17:31:28|9.7942
17:31:29|9.803
17:31:30|9.8
17:31:30|9.7956
17:31:32|9.7842
17:31:32|9.7899
17:31:33|9.7945
17:31:35|9.7835
17:31:36|9.7829
17:31:37|9.82
17:31:38|9.8392
17:31:39|9.8472
17:31:40|9.846
17:31:42|9.8501
17:31:42|9.8513
17:31:44|9.8488
17:31:44|9.8385
17:31:46|9.8507
17:31:47|9.8542
17:31:48|9.8576
17:31:49|9.8616
17:31:50|9.8471
17:31:51|9.8419
17:31:52|9.853
17:31:53|9.8356
17:31:54|9.8239
17:31:55|9.8251
17:31:57|9.8104
17:31:58|9.8238
17:31:59|9.8228
17:31:59|9.8239
17:32:00|9.8404
17:32:01|9.8273
17:32:03|9.8275
17:32:04|9.8141
17:32:05|9.8248
17:32:06|9.8059
17:32:07|9.785
17:32:08|9.7965
17:32:09|9.7831
17:32:10|9.7933
17:32:11|9.7813
17:32:12|9.7637
17:32:13|9.7496
17:32:14|9.7414
17:32:15|9.7297
17:32:16|9.7116
17:32:17|9.6761
17:32:18|9.6647
17:32:19|9.6605
17:32:20|9.6626
17:32:21|9.6721
17:32:22|9.6726
17:32:23|9.6877
17:32:24|9.6872
17:32:26|9.6791
17:32:26|9.6897
17:32:27|9.6897
17:32:28|9.6903
17:32:29|9.6791
17:32:30|9.7429
17:32:31|9.7628
17:32:32|9.754
17:32:33|9.7544
17:32:34|9.7437
17:32:35|9.7377
17:32:36|9.7463
17:32:37|9.7399
17:32:38|9.7399
17:32:39|9.7259
17:32:41|9.7259
17:32:42|9.7259
17:32:43|9.7336
17:32:45|9.7261
17:32:45|9.7445
17:32:46|9.7374
17:32:48|9.7398
17:32:49|9.7399
17:32:50|9.7399
17:32:51|9.7396
17:32:52|9.7396
17:32:53|9.7432
17:32:54|9.7399
17:32:55|9.741
17:32:56|9.7396
17:32:57|9.7396
17:32:58|9.74
17:32:59|9.74
17:33:00|9.7488
17:33:01|9.7477
17:33:02|9.7492
17:33:03|9.7492
17:33:04|9.7488
17:33:05|9.7399
17:33:07|9.7357
17:33:07|9.7328
17:33:09|9.7127
17:33:09|9.6727
17:33:11|9.6688
17:33:12|9.6759
17:33:13|9.6831
17:33:13|9.6731
17:33:15|9.6646
17:33:16|9.6824
17:33:17|9.6968
17:33:18|9.6885
17:33:19|9.6965
17:33:20|9.6965
17:33:21|9.6965
17:33:22|9.679
17:33:23|9.6769
17:33:24|9.6801
17:33:25|9.6524
17:33:26|9.6734
17:33:27|9.6508
17:33:28|9.6523
17:33:29|9.6727
17:33:30|9.6795
17:33:31|9.6553
17:33:32|9.6631
17:33:33|9.6638
17:33:34|9.6283
17:33:35|9.6334
17:33:36|9.6607
17:33:37|9.6582
17:33:38|9.6366
17:33:39|9.6523
17:33:40|9.6529
17:33:41|9.6541
17:33:43|9.6529
17:33:44|9.6348
17:33:45|9.6507
17:33:46|9.65
17:33:47|9.6387
17:33:49|9.6366
17:33:50|9.6366
17:33:51|9.6389
17:33:52|9.6483
17:33:53|9.6496
17:33:54|9.6426
17:33:55|9.6426
17:33:56|9.6529
17:33:57|9.6428
17:33:58|9.6663
17:33:59|9.6663
17:34:00|9.6663
17:34:01|9.6571
17:34:02|9.6571
17:34:04|9.6914
17:34:04|9.6787
17:34:05|9.6965
17:34:06|9.6882
17:34:07|9.6809
17:34:08|9.6809
17:34:09|9.6731
17:34:10|9.6728
17:34:11|9.6773
17:34:12|9.6779
17:34:13|9.6914
17:34:14|9.6914
17:34:15|9.6931
17:34:16|9.6947
17:34:17|9.6868
17:34:18|9.6868
17:34:19|9.6858
17:34:20|9.6842
17:34:21|9.6842
17:34:22|9.6842
17:34:23|9.6849
17:34:24|9.6969
17:34:25|9.702
17:34:26|9.731
17:34:27|9.731
17:34:28|9.7273
17:34:29|9.7273
17:34:30|9.7273
17:34:31|9.7273
17:34:32|9.7273
17:34:33|9.7247
17:34:34|9.7239
17:34:35|9.7239
17:34:36|9.7273
17:34:37|9.7247
17:34:39|9.73
17:34:40|9.73
17:34:41|9.7178
17:34:41|9.7178
17:34:42|9.7178
17:34:44|9.7178
17:34:45|9.7178
17:34:46|9.7178
17:34:48|9.7011
17:34:48|9.6966
17:34:49|9.7033
17:34:50|9.7061
17:34:51|9.6782
17:34:52|9.6649
17:34:53|9.669
17:34:55|9.669
17:34:56|9.669
17:34:57|9.6701
17:34:58|9.6701
17:34:59|9.66
17:35:00|9.6505
17:35:01|9.6554
17:35:02|9.6575
17:35:03|9.6575
17:35:04|9.651
17:35:05|9.658
17:35:07|9.6507
17:35:07|9.6583
17:35:08|9.6656
17:35:09|9.6656
17:35:10|9.6656
17:35:11|9.6656
17:35:12|9.66
17:35:14|9.645
17:35:15|9.645
17:35:16|9.65
17:35:16|9.6529
17:35:18|9.6529
17:35:18|9.6587
17:35:20|9.6587
17:35:20|9.6587
17:35:22|9.6637
17:35:22|9.6538
17:35:24|9.6538
17:35:24|9.6538
17:35:26|9.6642
17:35:26|9.6642
17:35:27|9.6642
17:35:29|9.6642
17:35:30|9.6642
17:35:30|9.6529
17:35:32|9.6529
17:35:33|9.6351
17:35:34|9.6011
17:35:35|9.5993
17:35:37|9.5901
17:35:37|9.5901
17:35:38|9.6006
17:35:39|9.5996
17:35:40|9.5892
17:35:42|9.6519
17:35:42|9.6394
17:35:44|9.6394
17:35:45|9.6394
17:35:47|9.6155
17:35:48|9.6201
17:35:48|9.6201
17:35:50|9.6052
17:35:51|9.5805
17:35:52|9.5952
17:35:54|9.5908
17:35:54|9.5968
17:35:56|9.5968
17:35:57|9.5968
17:35:58|9.5934
17:35:59|9.6061
17:36:00|9.6042
17:36:01|9.6155
17:36:02|9.6023
17:36:03|9.6023
17:36:04|9.606
17:36:06|9.5972
17:36:06|9.5973
17:36:08|9.5995
17:36:09|9.5995
17:36:10|9.5995
17:36:11|9.6179
17:36:11|9.6322
17:36:13|9.6376
17:36:13|9.6376
17:36:14|9.6329
17:36:15|9.6376
17:36:16|9.6376
17:36:17|9.6376
17:36:18|9.6328
17:36:19|9.6328
17:36:21|9.6328
17:36:21|9.6338
17:36:22|9.633
17:36:23|9.633
17:36:25|9.633
17:36:26|9.633
17:36:26|9.6358
17:36:27|9.6358
17:36:28|9.6376
17:36:29|9.6376
17:36:31|9.633
17:36:32|9.633
17:36:32|9.6376
17:36:34|9.6376
17:36:34|9.6281
17:36:35|9.6281
17:36:36|9.6281
17:36:37|9.6281
17:36:38|9.6303
17:36:40|9.6303
17:36:41|9.6303
17:36:41|9.6271
17:36:43|9.6281
17:36:44|9.6281
17:36:45|9.6281
17:36:47|9.6249
17:36:47|9.6251
17:36:48|9.6251
17:36:50|9.6299
17:36:51|9.6249
17:36:52|9.6249
17:36:53|9.6272
17:36:54|9.6172
17:36:55|9.6172
17:36:56|9.6259
17:36:58|9.6259
17:36:58|9.6259
17:36:59|9.6237
17:37:00|9.6247
17:37:01|9.6247
17:37:02|9.6259
17:37:03|9.6237
17:37:04|9.6237
17:37:05|9.6175
17:37:06|9.6175
17:37:07|9.6237
17:37:08|9.6237
17:37:09|9.6237
17:37:10|9.6237
17:37:11|9.6237
17:37:12|9.6237
17:37:13|9.6139
17:37:14|9.6138
17:37:15|9.6214
17:37:16|9.6138
17:37:17|9.6138
17:37:18|9.6184
17:37:19|9.6085
17:37:20|9.6115
17:37:21|9.6094
17:37:22|9.6051
17:37:23|9.6
17:37:24|9.6
17:37:26|9.5969
17:37:26|9.5917
17:37:27|9.5917
17:37:28|9.5903
17:37:29|9.5901
17:37:31|9.5901
17:37:32|9.5902
17:37:33|9.5903
17:37:33|9.5903
17:37:34|9.5903
17:37:36|9.5902
17:37:37|9.5902
17:37:37|9.5902
17:37:38|9.5775
17:37:39|9.5866
17:37:41|9.5733
17:37:41|9.5832
17:37:43|9.5825
17:37:43|9.5766
17:37:44|9.5798
17:37:45|9.5732
17:37:47|9.58
17:37:47|9.5796
17:37:49|9.5799
17:37:50|9.5798
17:37:51|9.5799
17:37:52|9.5798
17:37:53|9.5746
17:37:54|9.5746
17:37:56|9.5789
17:37:56|9.57
17:37:57|9.5688
17:37:58|9.5688
17:37:59|9.5769
17:38:00|9.57
17:38:01|9.5663
17:38:02|9.5667
17:38:03|9.5661
17:38:04|9.56
17:38:05|9.5684
17:38:06|9.5609
17:38:07|9.5667
17:38:08|9.569
17:38:09|9.569
17:38:10|9.569
17:38:11|9.5604
17:38:12|9.5604
17:38:14|9.5675
17:38:14|9.5675
17:38:15|9.5618
17:38:16|9.569
17:38:17|9.5614
17:38:19|9.5614
17:38:19|9.5678
17:38:20|9.562
17:38:21|9.5678
17:38:22|9.587
17:38:23|9.6
17:38:24|9.5995
17:38:25|9.6141
17:38:26|9.6235
17:38:27|9.6038
17:38:29|9.6084
17:38:29|9.6084
17:38:30|9.6151
17:38:31|9.6151
17:38:32|9.623
17:38:33|9.6237
17:38:34|9.6332
17:38:35|9.6424
17:38:36|9.6492
17:38:37|9.6438
17:38:38|9.6555
17:38:39|9.6555
17:38:40|9.6903
17:38:41|9.6739
17:38:42|9.6506
17:38:44|9.6456
17:38:44|9.6425
17:38:45|9.6308
17:38:47|9.6359
17:38:48|9.6653
17:38:49|9.655
17:38:49|9.627
17:38:51|9.627
17:38:53|9.6411
17:38:53|9.6411
17:38:54|9.6356
17:38:55|9.6269
17:38:56|9.6096
17:38:57|9.6144
17:38:58|9.6
17:38:59|9.6061
17:39:00|9.604
17:39:01|9.5997
17:39:02|9.5951
17:39:03|9.5908
17:39:04|9.5908
17:39:05|9.594
17:39:06|9.594
17:39:07|9.594
17:39:08|9.6013
17:39:09|9.6079
17:39:10|9.6087
17:39:11|9.621
17:39:12|9.621
17:39:13|9.6396
17:39:14|9.6272
17:39:15|9.6501
17:39:16|9.6447
17:39:17|9.628
17:39:18|9.628
17:39:19|9.628
17:39:20|9.6261
17:39:21|9.6363
17:39:22|9.64
17:39:23|9.64
17:39:24|9.6374
17:39:25|9.64
17:39:26|9.64
17:39:27|9.644
17:39:28|9.65
17:39:29|9.65
17:39:30|9.65
17:39:31|9.6294
17:39:32|9.6399
17:39:33|9.64
17:39:34|9.6311
17:39:35|9.6395
17:39:36|9.6395
17:39:37|9.6395
17:39:38|9.6311
17:39:39|9.6311
17:39:40|9.6314
17:39:41|9.6451
17:39:42|9.6451
17:39:43|9.6394
17:39:44|9.6478
17:39:45|9.6478
17:39:46|9.6464
17:39:47|9.6492
17:39:49|9.6417
17:39:49|9.6511
17:39:51|9.6474
17:39:52|9.6474
17:39:53|9.6537
17:39:54|9.647
17:39:55|9.6464
17:39:56|9.6466
17:39:56|9.6466
17:39:58|9.646
17:39:59|9.6395
17:39:59|9.6385
17:40:01|9.6565
17:40:02|9.6493
17:40:03|9.6493
17:40:04|9.6507
17:40:05|9.6537
17:40:06|9.6574
17:40:07|9.6574
17:40:08|9.66
17:40:09|9.66
17:40:10|9.6495
17:40:11|9.6474
17:40:12|9.6544
17:40:13|9.6544
17:40:14|9.6544
17:40:15|9.6462
17:40:17|9.6462
17:40:17|9.6429
17:40:18|9.6429
17:40:19|9.6428
17:40:20|9.6342
17:40:21|9.6428
17:40:22|9.6428
17:40:23|9.6428
17:40:24|9.6451
17:40:25|9.6451
17:40:26|9.6451
17:40:27|9.6451
17:40:28|9.6378
17:40:29|9.635
17:40:30|9.635
17:40:31|9.635
17:40:32|9.635
17:40:34|9.6438
17:40:34|9.6438
17:40:35|9.6311
17:40:36|9.6261
17:40:38|9.65
17:40:38|9.6261
17:40:39|9.6261
17:40:41|9.629
17:40:42|9.629
17:40:42|9.629
17:40:43|9.625
17:40:45|9.6224
17:40:46|9.6357
17:40:46|9.623
17:40:48|9.6199
17:40:50|9.6109
17:40:51|9.6109
17:40:52|9.6125
17:40:53|9.6109
17:40:54|9.6157
17:40:55|9.6181
17:40:56|9.6181
17:40:57|9.6181
17:40:58|9.6181
17:40:59|9.6181
17:41:00|9.6191
17:41:01|9.6191
17:41:02|9.6191
17:41:03|9.6191
17:41:05|9.6191
17:41:05|9.6191
17:41:07|9.6279
17:41:08|9.6181
17:41:09|9.6181
17:41:10|9.6181
17:41:10|9.6181
17:41:12|9.6288
17:41:12|9.6288
17:41:14|9.6288
17:41:15|9.6288
17:41:15|9.633
17:41:17|9.633
17:41:17|9.6275
17:41:19|9.6275
17:41:20|9.618
17:41:21|9.618
17:41:21|9.6173
17:41:23|9.6172
17:41:24|9.617
17:41:25|9.6105
17:41:26|9.6418
17:41:27|9.6499
17:41:27|9.6393
17:41:28|9.6393
17:41:30|9.6393
17:41:31|9.6393
17:41:32|9.6393
17:41:33|9.639
17:41:34|9.639
17:41:35|9.639
17:41:35|9.6391
17:41:37|9.6391
17:41:38|9.6367
17:41:39|9.6367
17:41:39|9.63
17:41:41|9.639
17:41:41|9.639
17:41:43|9.6434
17:41:44|9.6312
17:41:45|9.6312
17:41:46|9.6367
17:41:47|9.6367
17:41:48|9.6427
17:41:48|9.6427
17:41:50|9.6389
17:41:52|9.65
17:41:53|9.6259
17:41:54|9.6259
17:41:55|9.6259
17:41:55|9.6803
17:41:57|9.6841
17:41:58|9.68
17:41:59|9.68
17:42:00|9.68
17:42:00|9.68
17:42:02|9.68
17:42:03|9.68
17:42:04|9.683
17:42:05|9.683
17:42:06|9.6608
17:42:07|9.679
17:42:09|9.679
17:42:10|9.679
17:42:10|9.679
17:42:11|9.679
17:42:12|9.6764
17:42:13|9.6695
17:42:15|9.6695
17:42:15|9.6906
17:42:16|9.6906
17:42:17|9.6869
17:42:18|9.7079
17:42:19|9.7
17:42:21|9.7
17:42:21|9.7
17:42:23|9.7
17:42:24|9.7033
17:42:24|9.7
17:42:25|9.69
17:42:26|9.686
17:42:27|9.6925
17:42:28|9.6963
17:42:29|9.6929
17:42:31|9.6927
17:42:32|9.6929
17:42:33|9.6941
17:42:34|9.7022
17:42:35|9.7086
17:42:36|9.7086
17:42:37|9.7091
17:42:38|9.7091
17:42:39|9.7091
17:42:40|9.7091
17:42:41|9.7091
17:42:42|9.7091
17:42:43|9.7091
17:42:44|9.7091
17:42:45|9.7091
17:42:46|9.7091
17:42:47|9.7091
17:42:48|9.7148
17:42:49|9.7148
17:42:50|9.7148
17:42:52|9.7192
17:42:53|9.7192
17:42:54|9.7192
17:42:55|9.7293
17:42:56|9.7293
17:42:57|9.7389
17:42:58|9.7457
17:42:59|9.7457
17:43:00|9.7457
17:43:01|9.7395
17:43:02|9.7395
17:43:03|9.7454
17:43:04|9.75
17:43:05|9.7415
17:43:06|9.7415
17:43:07|9.75
17:43:08|9.75
17:43:09|9.753
17:43:10|9.7584
17:43:11|9.7584
17:43:12|9.7467
17:43:13|9.7468
17:43:14|9.75
17:43:15|9.7591
17:43:16|9.7591
17:43:17|9.75
17:43:18|9.7559
17:43:19|9.7481
17:43:20|9.75
17:43:21|9.7484
17:43:22|9.7495
17:43:23|9.7486
17:43:24|9.75
17:43:26|9.7522
17:43:26|9.7522
17:43:28|9.7522
17:43:29|9.7549
17:43:29|9.746
17:43:31|9.7416
17:43:32|9.739
17:43:33|9.739
17:43:34|9.7401
17:43:35|9.7382
17:43:36|9.7378
17:43:37|9.7155
17:43:37|9.7335
17:43:38|9.7335
17:43:39|9.7343
17:43:40|9.72
17:43:41|9.711
17:43:43|9.71
17:43:43|9.7071
17:43:45|9.7004
17:43:45|9.7047
17:43:46|9.7047
17:43:47|9.6832
17:43:48|9.7
17:43:49|9.7051
17:43:51|9.7
17:43:52|9.7119
17:43:52|9.7119
17:43:54|9.7259
17:43:55|9.7211
17:43:56|9.7211
17:43:58|9.7378
17:43:58|9.7316
17:43:59|9.7224
17:44:00|9.7224
17:44:01|9.7283
17:44:02|9.7211
17:44:04|9.7215
17:44:05|9.7211
17:44:06|9.7211
17:44:07|9.7217
17:44:08|9.72
17:44:08|9.7328
17:44:09|9.73
17:44:11|9.7302
17:44:11|9.7302
17:44:13|9.7301
17:44:14|9.7177
17:44:14|9.7139
17:44:16|9.7139
17:44:16|9.7063
17:44:17|9.7174
17:44:19|9.6751
17:44:20|9.6909
17:44:21|9.7063
17:44:22|9.6956
17:44:23|9.6923
17:44:24|9.6837
17:44:25|9.6714
17:44:26|9.6825
17:44:27|9.6718
17:44:28|9.6784
17:44:28|9.6784
17:44:30|9.69
17:44:31|9.68
17:44:32|9.6753
17:44:33|9.6768
17:44:33|9.6691
17:44:35|9.6744
17:44:36|9.6781
17:44:37|9.6781
17:44:38|9.7
17:44:39|9.7
17:44:40|9.7
17:44:41|9.7
17:44:42|9.6901
17:44:43|9.6901
17:44:44|9.6931
17:44:45|9.6931
17:44:46|9.6931
17:44:47|9.6931
17:44:48|9.68
17:44:49|9.68
17:44:50|9.6896
17:44:51|9.6834
17:44:52|9.693
17:44:54|9.6906
17:44:54|9.6914
17:44:55|9.714
17:44:56|9.714
17:44:57|9.7078
17:44:58|9.7078
17:45:00|9.7074
17:45:01|9.6831
17:45:01|9.6832
17:45:03|9.693
17:45:04|9.693
17:45:06|9.689
17:45:06|9.689
17:45:08|9.693
17:45:08|9.6865
17:45:10|9.6867
17:45:11|9.6867
17:45:12|9.6867
17:45:13|9.6867
17:45:14|9.6867
17:45:16|9.689
17:45:16|9.6823
17:45:17|9.6823
17:45:19|9.6873
17:45:20|9.6873
17:45:21|9.693
17:45:21|9.693
17:45:23|9.693
17:45:24|9.7
17:45:25|9.7
17:45:25|9.7005
17:45:26|9.693
17:45:27|9.693
17:45:29|9.7001
17:45:30|9.6904
17:45:30|9.6904
17:45:32|9.7001
17:45:33|9.6901
17:45:34|9.6898
17:45:34|9.6984
17:45:35|9.6984
17:45:37|9.6984
17:45:37|9.6894
17:45:38|9.6894
17:45:39|9.6894
17:45:40|9.6894
17:45:41|9.6883
17:45:42|9.7013
17:45:43|9.71
17:45:45|9.7
17:45:45|9.7024
17:45:46|9.7024
17:45:47|9.6981
17:45:48|9.6065
17:45:49|9.6089
17:45:50|9.5881
17:45:51|9.617
17:45:52|9.6179
17:45:54|9.6065
17:45:56|9.6165
17:45:56|9.609
17:45:57|9.6064
17:45:58|9.604
17:46:00|9.6165
17:46:01|9.618
17:46:01|9.6373
17:46:03|9.6373
17:46:04|9.6373
17:46:04|9.634
17:46:06|9.6813
17:46:07|9.6776
17:46:08|9.6934
17:46:09|9.6934
17:46:10|9.6858
17:46:11|9.6728
17:46:12|9.6794
17:46:13|9.6808
17:46:14|9.6854
17:46:15|9.69
17:46:16|9.6774
17:46:16|9.6591
17:46:18|9.6713
17:46:19|9.6631
17:46:20|9.6627
17:46:21|9.6627
17:46:22|9.6627
17:46:23|9.6548
17:46:24|9.6532
17:46:25|9.6532
17:46:26|9.6532
17:46:27|9.6273
17:46:28|9.6417
17:46:30|9.6428
17:46:30|9.6358
17:46:31|9.644
17:46:33|9.644
17:46:34|9.6349
17:46:34|9.6278
17:46:35|9.6278
17:46:37|9.6273
17:46:37|9.634
17:46:39|9.6168
17:46:39|9.6168
17:46:41|9.6312
17:46:42|9.6435
17:46:42|9.6405
17:46:44|9.65
17:46:45|9.6898
17:46:45|9.673
17:46:46|9.6799
17:46:47|9.673
17:46:49|9.673
17:46:49|9.6762
17:46:50|9.6762
17:46:51|9.6646
17:46:52|9.6748
17:46:53|9.6852
17:46:55|9.667
17:46:55|9.667
17:46:57|9.6553
17:46:58|9.6553
17:46:59|9.6553
17:47:00|9.659
17:47:02|9.659
17:47:03|9.659
17:47:04|9.6274
17:47:05|9.6274
17:47:06|9.6274
17:47:07|9.6275
17:47:09|9.6275
17:47:09|9.6323
17:47:10|9.646
17:47:11|9.6337
17:47:12|9.6323
17:47:13|9.634
17:47:14|9.6689
17:47:15|9.6374
17:47:16|9.6339
17:47:17|9.6354
17:47:19|9.634
17:47:20|9.7098
17:47:21|9.7004
17:47:22|9.7008
17:47:24|9.6852
17:47:24|9.6807
17:47:25|9.6856
17:47:26|9.6856
17:47:27|9.6992
17:47:28|9.6992
17:47:29|9.6848
17:47:30|9.7004
17:47:31|9.7007
17:47:32|9.6735
17:47:33|9.6668
17:47:34|9.6611
17:47:36|9.6541
17:47:37|9.6541
17:47:37|9.6784
17:47:39|9.6784
17:47:39|9.6784
17:47:40|9.6789
17:47:41|9.6784
17:47:43|9.6784
17:47:43|9.6751
17:47:45|9.6743
17:47:46|9.6743
17:47:46|9.6743
17:47:47|9.6693
17:47:48|9.6693
17:47:49|9.6693
17:47:50|9.6879
17:47:51|9.689
17:47:52|9.679
17:47:53|9.6916
17:47:54|9.689
17:47:55|9.691
17:47:56|9.6908
17:47:58|9.6908
17:48:00|9.6908
17:48:01|9.6908
17:48:02|9.6748
17:48:02|9.6844
17:48:03|9.6801
17:48:05|9.6802
17:48:06|9.6802
17:48:07|9.6714
17:48:08|9.6714
17:48:09|9.6714
17:48:10|9.674
17:48:11|9.6668
17:48:12|9.6668
17:48:14|9.6738
17:48:14|9.6738
17:48:15|9.6758
17:48:16|9.6758
17:48:18|9.6678
17:48:19|9.7
17:48:19|9.7
17:48:21|9.682
17:48:22|9.682
17:48:23|9.682
17:48:23|9.6937
17:48:25|9.6791
17:48:26|9.6791
17:48:27|9.6891
17:48:28|9.689
17:48:28|9.689
17:48:29|9.689
17:48:31|9.678
17:48:32|9.678
17:48:33|9.6741
17:48:33|9.6741
17:48:35|9.6745
17:48:36|9.6707
17:48:36|9.6741
17:48:37|9.6711
17:48:39|9.6711
17:48:39|9.6711
17:48:40|9.6711
17:48:41|9.6711
17:48:42|9.6837
17:48:43|9.6837
17:48:44|9.6837
17:48:45|9.6764
17:48:46|9.6764
17:48:47|9.6837
17:48:48|9.6837
17:48:50|9.6837
17:48:50|9.6837
17:48:51|9.6837
17:48:52|9.6837
17:48:53|9.6829
17:48:54|9.6829
17:48:55|9.6829
17:48:57|9.663
17:48:58|9.6736
17:48:59|9.6736
17:49:00|9.665
17:49:01|9.665
17:49:02|9.6761
17:49:03|9.66
17:49:04|9.66
17:49:05|9.6426
17:49:06|9.6508
17:49:07|9.6505
17:49:08|9.64
17:49:09|9.63
17:49:10|9.63
17:49:11|9.63
17:49:12|9.6301
17:49:13|9.6301
17:49:14|9.6398
17:49:15|9.6398
17:49:16|9.6301
17:49:17|9.6454
17:49:18|9.6454
17:49:19|9.6342
17:49:20|9.6454
17:49:21|9.6544
17:49:22|9.6389
17:49:23|9.6301
17:49:25|9.6376
17:49:25|9.6376
17:49:26|9.6204
17:49:27|9.6277
17:49:28|9.6277
17:49:29|9.6277
17:49:30|9.6277
17:49:31|9.62
17:49:32|9.6186
17:49:33|9.6207
17:49:34|9.6064
17:49:35|9.6153
17:49:36|9.602
17:49:37|9.6095
17:49:38|9.6095
17:49:39|9.6016
17:49:40|9.6016
17:49:41|9.6016
17:49:42|9.6016
17:49:44|9.5934
17:49:44|9.6007
17:49:45|9.6016
17:49:46|9.5943
17:49:47|9.5943
17:49:49|9.5943
17:49:49|9.5905
17:49:50|9.5943
17:49:51|9.5943
17:49:52|9.5943
17:49:53|9.5947
17:49:54|9.5904
17:49:55|9.6093
17:49:56|9.6041
17:49:58|9.5944
17:49:59|9.5944
17:50:00|9.6204
17:50:00|9.6103
17:50:01|9.5961
17:50:03|9.5961
17:50:04|9.6099
17:50:05|9.623
17:50:06|9.623
17:50:07|9.6277
17:50:09|9.6351
17:50:09|9.6474
17:50:10|9.6292
17:50:12|9.6479
17:50:13|9.6401
17:50:14|9.6409
17:50:15|9.6555
17:50:16|9.6651
17:50:17|9.6515
17:50:18|9.6493
17:50:19|9.6493
17:50:20|9.6493
17:50:21|9.6606
17:50:22|9.6606
17:50:23|9.6606
17:50:24|9.6606
17:50:25|9.6606
17:50:26|9.6606
17:50:27|9.6606
17:50:28|9.6606
17:50:29|9.6606
17:50:30|9.6512
17:50:31|9.6605
17:50:32|9.6606
17:50:33|9.6505
17:50:34|9.6575
17:50:35|9.6575
17:50:36|9.6576
17:50:37|9.6576
17:50:38|9.6576
17:50:39|9.6559
17:50:40|9.6559
17:50:41|9.6487
17:50:42|9.6354
17:50:43|9.6315
17:50:44|9.635
17:50:45|9.654
17:50:46|9.6559
17:50:47|9.6487
17:50:48|9.6487
17:50:49|9.6487
17:50:50|9.6292
17:50:51|9.6352
17:50:52|9.6352
17:50:53|9.6244
17:50:54|9.6242
17:50:55|9.6256
17:50:56|9.6285
17:50:57|9.6285
17:50:58|9.6064
17:51:00|9.6064
17:51:01|9.6064
17:51:02|9.6124
17:51:03|9.6124
17:51:04|9.6124
17:51:05|9.6211
17:51:06|9.6241
17:51:07|9.6228
17:51:08|9.6228
17:51:09|9.62
17:51:10|9.635
17:51:11|9.6212
17:51:12|9.6309
17:51:13|9.6309
17:51:14|9.6309
17:51:15|9.6309
17:51:16|9.6309
17:51:18|9.6309
17:51:18|9.6309
17:51:19|9.62
17:51:20|9.6218
17:51:21|9.6186
17:51:22|9.6186
17:51:23|9.6249
17:51:24|9.6492
17:51:25|9.6492
17:51:26|9.6564
17:51:27|9.6563
17:51:28|9.6421
17:51:29|9.6424
17:51:30|9.6424
17:51:31|9.6424
17:51:32|9.665
17:51:33|9.6639
17:51:34|9.6639
17:51:35|9.6462
17:51:36|9.6472
17:51:37|9.6472
17:51:38|9.6572
17:51:39|9.6472
17:51:40|9.6471
17:51:41|9.6573
17:51:42|9.6573
17:51:43|9.6573
17:51:44|9.6573
17:51:45|9.6561
17:51:46|9.6561
17:51:47|9.6572
17:51:48|9.6572
17:51:49|9.6462
17:51:50|9.647
17:51:51|9.6435
17:51:52|9.6435
17:51:53|9.6397
17:51:54|9.6397
17:51:55|9.6364
17:51:56|9.6435
17:51:57|9.6471
17:51:58|9.6536
17:52:00|9.6578
17:52:01|9.6621
17:52:02|9.6611
17:52:03|9.6621
17:52:04|9.661
17:52:06|9.6619
17:52:07|9.6512
17:52:08|9.6573
17:52:09|9.6472
17:52:10|9.6472
17:52:11|9.6472
17:52:12|9.6591
17:52:13|9.6591
17:52:14|9.6495
17:52:15|9.6495
17:52:16|9.66
17:52:17|9.6634
17:52:18|9.6651
17:52:19|9.6651
17:52:20|9.6552
17:52:21|9.6651
17:52:22|9.6643
17:52:23|9.652
17:52:24|9.652
17:52:25|9.6366
17:52:26|9.6276
17:52:27|9.6276
17:52:28|9.6495
17:52:29|9.6495
17:52:30|9.6362
17:52:31|9.6362
17:52:32|9.6362
17:52:33|9.6362
17:52:34|9.6495
17:52:35|9.6366
17:52:36|9.629
17:52:37|9.6276
17:52:38|9.6276
17:52:39|9.6319
17:52:40|9.6319
17:52:41|9.6319
17:52:42|9.6319
17:52:43|9.6175
17:52:44|9.6276
17:52:45|9.6332
17:52:47|9.6273
17:52:47|9.6276
17:52:48|9.6289
17:52:49|9.6281
17:52:50|9.6281
17:52:51|9.6281
17:52:52|9.6281
17:52:53|9.6264
17:52:54|9.6264
17:52:55|9.6264
17:52:56|9.62
17:52:57|9.6269
17:52:58|9.6201
17:52:59|9.6201
17:53:01|9.62
17:53:02|9.62
17:53:03|9.6201
17:53:05|9.6174
17:53:06|9.6182
17:53:07|9.6182
17:53:07|9.613
17:53:09|9.6173
17:53:10|9.6173
17:53:11|9.6194
17:53:12|9.6194
17:53:13|9.6194
17:53:14|9.6182
17:53:14|9.6182
17:53:16|9.6147
17:53:17|9.6147
17:53:18|9.6147
17:53:19|9.6147
17:53:20|9.6147
17:53:21|9.6094
17:53:22|9.6094
17:53:23|9.6094
17:53:24|9.6094
17:53:25|9.6094
17:53:26|9.6094
17:53:27|9.6053
17:53:28|9.6053
17:53:30|9.6126
17:53:30|9.606
17:53:31|9.6118
17:53:32|9.606
17:53:33|9.6116
17:53:34|9.606
17:53:35|9.6118
17:53:36|9.6118
17:53:37|9.6118
17:53:38|9.6084
17:53:39|9.61
17:53:40|9.6053
17:53:41|9.6211
17:53:42|9.6211
17:53:43|9.6344
17:53:44|9.6344
17:53:45|9.65
17:53:46|9.65
17:53:47|9.65
17:53:48|9.6344
17:53:49|9.6344
17:53:50|9.6344
17:53:51|9.6222
17:53:52|9.6222
17:53:53|9.65
17:53:54|9.65
17:53:55|9.66
17:53:56|9.648
17:53:57|9.648
17:53:58|9.648
17:53:59|9.6379
17:54:00|9.6379
17:54:02|9.6212
17:54:03|9.6316
17:54:05|9.6305
17:54:06|9.6305
17:54:07|9.6305
17:54:08|9.63
17:54:09|9.63
17:54:10|9.63
17:54:11|9.6199
17:54:12|9.6143
17:54:13|9.6143
17:54:14|9.6143
17:54:15|9.6143
17:54:16|9.6143
17:54:17|9.6229
17:54:18|9.6229
17:54:19|9.6159
17:54:19|9.6159
17:54:20|9.6159
17:54:22|9.6159
17:54:23|9.63
17:54:24|9.641
17:54:25|9.641
17:54:26|9.6315
17:54:27|9.6315
17:54:28|9.6315
17:54:29|9.64
17:54:30|9.6282
17:54:31|9.6306
17:54:32|9.6427
17:54:33|9.6427
17:54:34|9.6427
17:54:35|9.6381
17:54:36|9.63
17:54:37|9.63
17:54:38|9.63
17:54:39|9.6338
17:54:40|9.6338
17:54:41|9.6322
17:54:42|9.6322
17:54:43|9.6338
17:54:44|9.6318
17:54:45|9.6322
17:54:46|9.6322
17:54:47|9.6322
17:54:48|9.6322
17:54:49|9.63
17:54:50|9.6301
17:54:51|9.6301
17:54:52|9.6302
17:54:53|9.622
17:54:54|9.622
17:54:55|9.622
17:54:56|9.6204
17:54:57|9.6301
17:54:58|9.6301
17:54:59|9.6232
17:55:00|9.6244
17:55:01|9.6248
17:55:02|9.6248
17:55:04|9.6248
17:55:04|9.6248
17:55:06|9.6248
17:55:07|9.6248
17:55:08|9.6248
17:55:09|9.6248
17:55:10|9.6244
17:55:11|9.6244
17:55:12|9.6244
17:55:13|9.6244
17:55:15|9.62
17:55:15|9.6234
17:55:16|9.6234
17:55:17|9.6234
17:55:18|9.63
17:55:19|9.6234
17:55:20|9.6205
17:55:21|9.6205
17:55:22|9.62
17:55:23|9.6166
17:55:24|9.6234
17:55:25|9.6234
17:55:26|9.619
17:55:27|9.619
17:55:28|9.6197
17:55:29|9.6234
17:55:30|9.6174
17:55:31|9.6174
17:55:32|9.6174
17:55:33|9.6234
17:55:34|9.6197
17:55:35|9.6197
17:55:36|9.6197
17:55:37|9.6197
17:55:38|9.6198
17:55:39|9.6244
17:55:40|9.6248
17:55:41|9.6248
17:55:42|9.6245
17:55:43|9.6245
17:55:44|9.6245
17:55:45|9.6245
17:55:46|9.6243
17:55:47|9.6243
17:55:49|9.6243
17:55:50|9.6243
17:55:51|9.6243
17:55:51|9.6197
17:55:53|9.6197
17:55:53|9.6243
17:55:55|9.6243
17:55:56|9.6243
17:55:56|9.6244
17:55:58|9.6197
17:55:59|9.6197
17:56:00|9.6197
17:56:01|9.6244
17:56:03|9.622
17:56:04|9.6212
17:56:05|9.6282
17:56:07|9.6228
17:56:07|9.6228
17:56:09|9.63
17:56:10|9.6238
17:56:11|9.6238
17:56:12|9.6238
17:56:14|9.6238
17:56:15|9.6238
17:56:16|9.6238
17:56:16|9.6254
17:56:18|9.6254
17:56:19|9.6254
17:56:20|9.6254
17:56:20|9.6254
17:56:21|9.624
17:56:23|9.624
17:56:24|9.6228
17:56:25|9.6228
17:56:26|9.6228
17:56:27|9.624
17:56:28|9.6275
17:56:29|9.6275
17:56:30|9.6201
17:56:31|9.6201
17:56:32|9.62
17:56:33|9.62
17:56:34|9.62
17:56:35|9.6228
17:56:36|9.6228
17:56:37|9.6228
17:56:37|9.6237
17:56:39|9.6237
17:56:40|9.62
17:56:41|9.62
17:56:42|9.6234
17:56:43|9.6237
17:56:43|9.6237
17:56:44|9.6237
17:56:45|9.61
17:56:46|9.6069
17:56:48|9.6292
17:56:48|9.6234
17:56:50|9.6212
17:56:51|9.6238
17:56:51|9.6237
17:56:53|9.6237
17:56:54|9.6214
17:56:56|9.62
17:56:56|9.62
17:56:57|9.62
17:56:58|9.6234
17:57:00|9.6234
17:57:01|9.6234
17:57:01|9.6234
17:57:02|9.62
17:57:04|9.6201
17:57:05|9.6234
17:57:07|9.6234
17:57:07|9.6234
17:57:09|9.6202
17:57:09|9.6297
17:57:11|9.6342
17:57:12|9.6342
17:57:12|9.6308
17:57:14|9.62
17:57:15|9.62
17:57:16|9.6234
17:57:16|9.6234
17:57:18|9.6236
17:57:18|9.6313
17:57:19|9.6311
17:57:21|9.6333
17:57:22|9.6313
17:57:23|9.6313
17:57:24|9.644
17:57:25|9.6402
17:57:26|9.6497
17:57:26|9.655
17:57:28|9.6682
17:57:29|9.68
17:57:29|9.691
17:57:31|9.6799
17:57:32|9.6722
17:57:33|9.6622
17:57:34|9.6623
17:57:34|9.662
17:57:35|9.6699
17:57:37|9.6699
17:57:38|9.6771
17:57:39|9.668
17:57:39|9.6644
17:57:40|9.6722
17:57:42|9.6722
17:57:43|9.6722
17:57:44|9.6722
17:57:45|9.6672
17:57:46|9.6715
17:57:47|9.6722
17:57:48|9.6722
17:57:49|9.6731
17:57:50|9.6756
17:57:51|9.6756
17:57:52|9.679
17:57:53|9.6623
17:57:54|9.6628
17:57:55|9.6728
17:57:56|9.673
17:57:57|9.673
17:57:58|9.6677
17:57:59|9.6718
17:58:00|9.6678
17:58:01|9.6773
17:58:02|9.6679
17:58:04|9.6763
17:58:04|9.6763
17:58:06|9.6691
17:58:07|9.6583
17:58:08|9.6593
17:58:09|9.6593
17:58:10|9.6516
17:58:11|9.6464
17:58:12|9.6464
17:58:13|9.6464
17:58:14|9.6464
17:58:15|9.6464
17:58:17|9.6423
17:58:17|9.6469
17:58:18|9.6469
17:58:20|9.6469
17:58:20|9.641
17:58:21|9.6438
17:58:23|9.645
17:58:23|9.6879
17:58:25|9.6706
17:58:25|9.6706
17:58:27|9.6711
17:58:27|9.671
17:58:29|9.671
17:58:30|9.6706
17:58:31|9.6706
17:58:32|9.6584
17:58:32|9.6659
17:58:33|9.6557
17:58:34|9.6554
17:58:35|9.658
17:58:37|9.658
17:58:37|9.6591
17:58:39|9.6591
17:58:39|9.6585
17:58:40|9.6585
17:58:42|9.6585
17:58:42|9.6585
17:58:44|9.6474
17:58:45|9.6474
17:58:45|9.6474
17:58:46|9.645
17:58:48|9.642
17:58:48|9.64
17:58:49|9.64
17:58:50|9.6479
17:58:52|9.6479
17:58:53|9.6676
17:58:53|9.6706
17:58:55|9.6647
17:58:55|9.6647
17:58:56|9.6647
17:58:58|9.6565
17:58:58|9.649
17:58:59|9.6344
17:59:00|9.6541
17:59:02|9.6355
17:59:03|9.6468
17:59:03|9.6482
17:59:05|9.6355
17:59:06|9.6416
17:59:08|9.6304
17:59:09|9.6304
17:59:10|9.6247
17:59:12|9.6247
17:59:12|9.6247
17:59:13|9.6247
17:59:15|9.6247
17:59:15|9.6247
17:59:17|9.6275
17:59:17|9.6327
17:59:19|9.6327
17:59:20|9.6312
17:59:21|9.6312
17:59:22|9.6312
17:59:23|9.6309
17:59:24|9.6201
17:59:25|9.6284
17:59:25|9.6304
17:59:27|9.6264
17:59:28|9.6418
17:59:30|9.6341
17:59:30|9.6535
17:59:31|9.6496
17:59:32|9.6374
17:59:33|9.6394
17:59:34|9.6394
17:59:35|9.6394
17:59:36|9.6394
17:59:37|9.6394
17:59:38|9.6394
17:59:39|9.6431
17:59:40|9.6326
17:59:41|9.6423
17:59:42|9.6423
17:59:43|9.6389
17:59:44|9.6374
17:59:45|9.6374
17:59:46|9.634
17:59:47|9.622
17:59:48|9.622
17:59:49|9.62
17:59:50|9.63
17:59:51|9.6217
17:59:52|9.6294
17:59:53|9.6294
17:59:54|9.6294
17:59:55|9.6306
17:59:56|9.63
17:59:57|9.6389
17:59:58|9.6389
17:59:59|9.6308
18:00:01|9.626
18:00:01|9.6284
18:00:02|9.6286
18:00:03|9.626
18:00:04|9.6297
18:00:05|9.63
18:00:06|9.63
18:00:08|9.63
18:00:09|9.63
18:00:10|9.63
18:00:11|9.6169
18:00:12|9.6169
18:00:13|9.6229
18:00:15|9.6229
18:00:16|9.62
18:00:17|9.6169
18:00:18|9.6169
18:00:19|9.6232
18:00:20|9.617
18:00:21|9.617
18:00:22|9.6232
18:00:23|9.6232
18:00:24|9.6232
18:00:25|9.6232
18:00:27|9.6232
18:00:27|9.62
18:00:28|9.62
18:00:29|9.6174
18:00:30|9.6174
18:00:31|9.6279
18:00:32|9.6297
18:00:33|9.6181
18:00:34|9.6181
18:00:35|9.6181
18:00:36|9.6181
18:00:38|9.6251
18:00:38|9.6251
18:00:39|9.6251
18:00:40|9.63
18:00:41|9.63
18:00:43|9.6251
18:00:44|9.6181
18:00:44|9.6181
18:00:46|9.6181
18:00:46|9.6181
18:00:48|9.6181
18:00:48|9.6173
18:00:49|9.6169
18:00:51|9.6169
18:00:51|9.6173
18:00:52|9.6173
18:00:53|9.6173
18:00:55|9.6141
18:00:55|9.6141
18:00:56|9.606
18:00:57|9.5981
18:00:59|9.59
18:01:00|9.58
18:01:00|9.5795
18:01:01|9.5674
18:01:02|9.5674
18:01:03|9.5717
18:01:04|9.5704
18:01:05|9.5765
18:01:06|9.597
18:01:07|9.5794
18:01:09|9.5877
18:01:10|9.5764
18:01:12|9.6113
18:01:12|9.5901
18:01:13|9.5955
18:01:15|9.5958
18:01:16|9.5958
18:01:17|9.5839
18:01:18|9.5839
18:01:19|9.5912
18:01:20|9.5912
18:01:21|9.5912
18:01:22|9.6
18:01:22|9.6
18:01:23|9.6
18:01:25|9.6
18:01:26|9.6
18:01:27|9.6
18:01:28|9.6067
18:01:29|9.6088
18:01:29|9.6071
18:01:31|9.6071
18:01:32|9.6071
18:01:33|9.5911
18:01:34|9.6
18:01:35|9.6
18:01:36|9.5878
18:01:38|9.588
18:01:38|9.5907
18:01:39|9.56
18:01:40|9.56
18:01:41|9.56
18:01:42|9.5773
18:01:43|9.5773
18:01:44|9.57
18:01:45|9.5635
18:01:46|9.5635
18:01:47|9.5706
18:01:48|9.56
18:01:49|9.56
18:01:50|9.5635
18:01:51|9.56
18:01:52|9.56
18:01:53|9.567
18:01:54|9.567
18:01:55|9.5636
18:01:56|9.5669
18:01:57|9.5652
18:01:58|9.565
18:01:59|9.5636
18:02:00|9.5645
18:02:01|9.5599
18:02:02|9.556
18:02:03|9.54
18:02:04|9.5356
18:02:05|9.5457
18:02:06|9.5457
18:02:07|9.5479
18:02:08|9.5406
18:02:10|9.5357
18:02:11|9.5332
18:02:12|9.5304
18:02:13|9.5304
18:02:15|9.53
18:02:16|9.5404
18:02:17|9.5433
18:02:18|9.5429
18:02:19|9.5193
18:02:20|9.53
18:02:21|9.5306
18:02:22|9.5429
18:02:23|9.5396
18:02:24|9.5392
18:02:25|9.5397
18:02:26|9.5393
18:02:27|9.5393
18:02:28|9.5378
18:02:29|9.5298
18:02:30|9.533
18:02:31|9.533
18:02:32|9.524
18:02:33|9.533
18:02:34|9.533
18:02:35|9.5228
18:02:36|9.5228
18:02:37|9.5212
18:02:38|9.5151
18:02:40|9.522
18:02:40|9.5269
18:02:41|9.5234
18:02:42|9.529
18:02:44|9.5223
18:02:44|9.528
18:02:45|9.528
18:02:46|9.5238
18:02:47|9.5256
18:02:48|9.5304
18:02:49|9.521
18:02:50|9.5328
18:02:51|9.533
18:02:52|9.533
18:02:53|9.533
18:02:55|9.53
18:02:55|9.53
18:02:56|9.5149
18:02:57|9.5307
18:02:58|9.5303
18:02:59|9.5397
18:03:01|9.5356
18:03:02|9.5484
18:03:03|9.5487
18:03:03|9.5502
18:03:05|9.5415
18:03:06|9.5472
18:03:07|9.5427
18:03:08|9.5594
18:03:09|9.5612
18:03:09|9.5629
18:03:11|9.573
18:03:12|9.5773
18:03:13|9.5832
18:03:14|9.5937
18:03:16|9.5968
18:03:16|9.5968
18:03:17|9.6
18:03:18|9.6055
18:03:19|9.6055
18:03:20|9.6055
18:03:21|9.6055
18:03:22|9.6055
18:03:23|9.5951
18:03:24|9.6053
18:03:25|9.5949
18:03:26|9.5963
18:03:27|9.5937
18:03:28|9.5863
18:03:29|9.5863
18:03:30|9.596
18:03:31|9.596
18:03:32|9.5933
18:03:33|9.5963
18:03:34|9.5933
18:03:35|9.5933
18:03:36|9.5933
18:03:37|9.5935
18:03:38|9.5963
18:03:39|9.5963
18:03:40|9.5963
18:03:41|9.5943
18:03:42|9.59
18:03:43|9.59
18:03:44|9.59
18:03:45|9.5936
18:03:46|9.593
18:03:47|9.5806
18:03:48|9.577
18:03:49|9.5767
18:03:50|9.5767
18:03:51|9.5669
18:03:52|9.5623
18:03:53|9.5623
18:03:54|9.5623
18:03:55|9.5537
18:03:56|9.5537
18:03:57|9.5442
18:03:58|9.5538
18:03:59|9.5446
18:04:00|9.5621
18:04:01|9.5505
18:04:02|9.5505
18:04:03|9.5619
18:04:04|9.5535
18:04:06|9.5582
18:04:06|9.5582
18:04:07|9.5679
18:04:08|9.568
18:04:09|9.5731
18:04:10|9.5731
18:04:12|9.5673
18:04:13|9.5767
18:04:14|9.5738
18:04:15|9.5943
18:04:16|9.5814
18:04:18|9.5842
18:04:18|9.5842
18:04:19|9.5842
18:04:20|9.5842
18:04:21|9.5841
18:04:22|9.581
18:04:23|9.5729
18:04:24|9.5729
18:04:25|9.5729
18:04:26|9.5828
18:04:27|9.5828
18:04:28|9.5839
18:04:29|9.5736
18:04:30|9.5735
18:04:31|9.5735
18:04:32|9.5735
18:04:33|9.5734
18:04:34|9.5704
18:04:35|9.5574
18:04:36|9.5697
18:04:37|9.5697
18:04:38|9.5601
18:04:39|9.5601
18:04:40|9.5601
18:04:41|9.5539
18:04:42|9.5531
18:04:43|9.5531
18:04:44|9.55
18:04:46|9.5477
18:04:47|9.5453
18:04:47|9.5453
18:04:49|9.5469
18:04:50|9.547
18:04:51|9.5446
18:04:52|9.5396
18:04:53|9.5434
18:04:54|9.55
18:04:55|9.55
18:04:55|9.55
18:04:57|9.5
18:04:58|9.5
18:04:59|9.5054
18:05:00|9.519
18:05:01|9.5189
18:05:01|9.5098
18:05:03|9.52
18:05:04|9.52
18:05:05|9.52
18:05:05|9.52
18:05:07|9.516
18:05:08|9.5213
18:05:09|9.5297
18:05:09|9.5346
18:05:11|9.5346
18:05:12|9.5346
18:05:13|9.5261
18:05:14|9.5304
18:05:15|9.5318
18:05:17|9.5284
18:05:17|9.5077
18:05:18|9.52
18:05:19|9.5231
18:05:20|9.5231
18:05:21|9.5213
18:05:22|9.5094
18:05:23|9.5208
18:05:24|9.5113
18:05:25|9.5223
18:05:26|9.5117
18:05:27|9.5219
18:05:28|9.5213
18:05:29|9.516
18:05:30|9.516
18:05:31|9.5219
18:05:32|9.526
18:05:33|9.5266
18:05:34|9.5337
18:05:35|9.5378
18:05:36|9.5385
18:05:37|9.5286
18:05:38|9.5286
18:05:39|9.5286
18:05:40|9.5286
18:05:41|9.5263
18:05:42|9.5366
18:05:43|9.5366
18:05:44|9.543
18:05:45|9.5551
18:05:46|9.5622
18:05:47|9.5622
18:05:48|9.5614
18:05:49|9.5521
18:05:50|9.5493
18:05:51|9.5493
18:05:52|9.5493
18:05:53|9.5477
18:05:54|9.5479
18:05:55|9.5479
18:05:56|9.5586
18:05:57|9.5584
18:05:58|9.5602
18:05:59|9.5595
18:06:00|9.5785
18:06:01|9.6016
18:06:02|9.6001
18:06:03|9.6
18:06:04|9.587
18:06:05|9.5957
18:06:06|9.5955
18:06:07|9.5955
18:06:08|9.5943
18:06:09|9.5943
18:06:10|9.5943
18:06:11|9.5926
18:06:12|9.5926
18:06:14|9.5926
18:06:15|9.5849
18:06:16|9.5696
18:06:17|9.5754
18:06:18|9.567
18:06:19|9.5755
18:06:20|9.5755
18:06:21|9.5755
18:06:22|9.5755
18:06:24|9.5836
18:06:24|9.5755
18:06:25|9.5835
18:06:26|9.5835
18:06:27|9.574
18:06:28|9.5783
18:06:29|9.5768
18:06:30|9.5768
18:06:32|9.5671
18:06:32|9.5764
18:06:33|9.5762
18:06:35|9.5706
18:06:36|9.5665
18:06:36|9.5756
18:06:38|9.5756
18:06:38|9.5823
18:06:40|9.5823
18:06:40|9.5756
18:06:42|9.5753
18:06:42|9.5762
18:06:43|9.5647
18:06:45|9.5653
18:06:46|9.5607
18:06:47|9.5518
18:06:47|9.5518
18:06:48|9.5518
18:06:49|9.5518
18:06:50|9.5446
18:06:52|9.5446
18:06:53|9.5396
18:06:53|9.5486
18:06:54|9.5473
18:06:56|9.5508
18:06:56|9.55
18:06:57|9.5486
18:06:59|9.5486
18:07:00|9.5486
18:07:00|9.5486
18:07:01|9.5486
18:07:03|9.5456
18:07:04|9.5317
18:07:05|9.5317
18:07:06|9.5317
18:07:06|9.5314
18:07:09|9.5314
18:07:10|9.5314
18:07:10|9.532
18:07:11|9.532
18:07:12|9.5301
18:07:13|9.5301
18:07:15|9.5253
18:07:16|9.5253
18:07:17|9.5238
18:07:18|9.5206
18:07:20|9.5462
18:07:21|9.5339
18:07:21|9.5111
18:07:23|9.5299
18:07:23|9.5299
18:07:25|9.5175
18:07:25|9.5175
18:07:27|9.5195
18:07:27|9.52
18:07:29|9.52
18:07:30|9.5202
18:07:30|9.5175
18:07:31|9.5176
18:07:33|9.5175
18:07:34|9.5175
18:07:35|9.5162
18:07:36|9.5174
18:07:37|9.5174
18:07:38|9.5174
18:07:39|9.5103
18:07:39|9.5152
18:07:41|9.5152
18:07:42|9.5153
18:07:43|9.5264
18:07:43|9.5174
18:07:45|9.5174
18:07:46|9.5209
18:07:47|9.5202
18:07:48|9.5202
18:07:49|9.5326
18:07:50|9.5314
18:07:51|9.5324
18:07:52|9.5424
18:07:53|9.5405
18:07:54|9.5405
18:07:55|9.5422
18:07:56|9.5422
18:07:56|9.5422
18:07:57|9.5422
18:07:59|9.5422
18:08:00|9.5419
18:08:01|9.5422
18:08:02|9.5422
18:08:03|9.5412
18:08:04|9.5485
18:08:05|9.5485
18:08:06|9.5485
18:08:07|9.5346
18:08:08|9.529
18:08:09|9.5278
18:08:10|9.5275
18:08:11|9.5361
18:08:12|9.5401
18:08:13|9.5401
18:08:14|9.5401
18:08:15|9.5372
18:08:17|9.5372
18:08:18|9.5372
18:08:18|9.5275
18:08:20|9.5267
18:08:21|9.5246
18:08:23|9.5246
18:08:23|9.5303
18:08:24|9.5228
18:08:25|9.5289
18:08:26|9.5289
18:08:27|9.5289
18:08:28|9.5309
18:08:29|9.529
18:08:30|9.5322
18:08:31|9.5322
18:08:32|9.5347
18:08:33|9.5354
18:08:34|9.5293
18:08:35|9.5293
18:08:36|9.534
18:08:37|9.524
18:08:38|9.524
18:08:39|9.5286
18:08:40|9.5342
18:08:41|9.5381
18:08:42|9.5381
18:08:43|9.5381
18:08:44|9.5381
18:08:45|9.5382
18:08:46|9.5381
18:08:47|9.5514
18:08:48|9.5555
18:08:49|9.545
18:08:50|9.542
18:08:51|9.5168
18:08:52|9.5168
18:08:53|9.5168
18:08:54|9.5168
18:08:55|9.5168
18:08:56|9.5168
18:08:57|9.5318
18:08:58|9.5382
18:08:59|9.5381
18:09:00|9.5389
18:09:01|9.5389
18:09:02|9.5464
18:09:03|9.5409
18:09:04|9.5409
18:09:05|9.5409
18:09:06|9.5247
18:09:07|9.5247
18:09:08|9.5247
18:09:09|9.5465
18:09:10|9.5465
18:09:11|9.5381
18:09:12|9.5465
18:09:13|9.5452
18:09:14|9.5452
18:09:15|9.5452
18:09:17|9.5336
18:09:18|9.5336
18:09:20|9.5331
18:09:21|9.5399
18:09:22|9.5399
18:09:22|9.5399
18:09:24|9.5352
18:09:24|9.5344
18:09:26|9.5283
18:09:26|9.5345
18:09:28|9.5213
18:09:28|9.5311
18:09:29|9.5311
18:09:30|9.5311
18:09:31|9.5311
18:09:32|9.5215
18:09:34|9.5294
18:09:34|9.5294
18:09:35|9.5294
18:09:36|9.5215
18:09:37|9.528
18:09:38|9.5215
18:09:40|9.5215
18:09:41|9.5221
18:09:41|9.5221
18:09:43|9.5221
18:09:43|9.5222
18:09:45|9.5271
18:09:45|9.5271
18:09:47|9.5224
18:09:48|9.5224
18:09:48|9.5288
18:09:50|9.524
18:09:51|9.5274
18:09:51|9.5291
18:09:52|9.5291
18:09:54|9.5249
18:09:55|9.5268
18:09:56|9.5268
18:09:57|9.5268
18:09:58|9.529
18:09:58|9.5268
18:09:59|9.5342
18:10:01|9.5342
18:10:02|9.5342
18:10:03|9.5342
18:10:04|9.5342
18:10:05|9.5299
18:10:06|9.5299
18:10:07|9.5371
18:10:08|9.5319
18:10:09|9.5342
18:10:10|9.5342
18:10:11|9.5312
18:10:12|9.5312
18:10:13|9.5297
18:10:14|9.5269
18:10:15|9.5297
18:10:16|9.5297
18:10:17|9.5297
18:10:18|9.5268
18:10:20|9.5268
18:10:21|9.5294
18:10:22|9.5294
18:10:23|9.5294
18:10:25|9.5294
18:10:25|9.5294
18:10:26|9.5294
18:10:27|9.5294
18:10:28|9.5294
18:10:29|9.5289
18:10:30|9.529
18:10:31|9.5268
18:10:32|9.5268
18:10:33|9.5268
18:10:34|9.5268
18:10:35|9.5268
18:10:36|9.5222
18:10:37|9.5222
18:10:38|9.5222
18:10:40|9.5222
18:10:41|9.5222
18:10:41|9.5222
18:10:42|9.5222
18:10:44|9.5222
18:10:44|9.5222
18:10:45|9.5222
18:10:47|9.5222
18:10:47|9.5222
18:10:49|9.5452
18:10:50|9.55
18:10:50|9.5501
18:10:51|9.5762
18:10:53|9.5595
18:10:53|9.5599
18:10:54|9.5599
18:10:55|9.5599
18:10:56|9.5616
18:10:57|9.5616
18:10:58|9.5616
18:10:59|9.5616
18:11:00|9.5483
18:11:01|9.5483
18:11:02|9.5605
18:11:04|9.5605
18:11:05|9.5605
18:11:05|9.5433
18:11:06|9.544
18:11:08|9.544
18:11:09|9.544
18:11:10|9.5395
18:11:10|9.5395
18:11:12|9.55
18:11:12|9.5433
18:11:13|9.5433
18:11:15|9.5446
18:11:15|9.5446
18:11:17|9.5395
18:11:17|9.5395
18:11:19|9.5395
18:11:20|9.5395
18:11:22|9.5454
18:11:22|9.5369
18:11:24|9.5369
18:11:25|9.547
18:11:26|9.5373
18:11:27|9.5427
18:11:28|9.5427
18:11:29|9.5427
18:11:30|9.5427
18:11:31|9.54
18:11:32|9.54
18:11:33|9.54
18:11:34|9.54
18:11:35|9.5333
18:11:36|9.5375
18:11:37|9.5375
18:11:38|9.5359
18:11:39|9.5359
18:11:40|9.5321
18:11:41|9.5321
18:11:42|9.5394
18:11:43|9.5394
18:11:44|9.5394
18:11:45|9.5394
18:11:46|9.5394
18:11:47|9.5394
18:11:48|9.5394
18:11:49|9.5394
18:11:50|9.5394
18:11:51|9.5394
18:11:52|9.5321
18:11:53|9.5321
18:11:54|9.5321
18:11:55|9.5314
18:11:56|9.5379
18:11:57|9.5379
18:11:58|9.5379
18:11:59|9.5379
18:12:01|9.5379
18:12:01|9.5379
18:12:03|9.5379
18:12:04|9.53
18:12:05|9.53
18:12:06|9.53
18:12:07|9.533
18:12:08|9.533
18:12:09|9.533
18:12:10|9.533
18:12:11|9.5378
18:12:12|9.5378
18:12:13|9.5379
18:12:14|9.5379
18:12:15|9.5394
18:12:16|9.5394
18:12:17|9.5394
18:12:18|9.5394
18:12:19|9.5394
18:12:21|9.5394
18:12:21|9.5394
18:12:22|9.5394
18:12:24|9.5394
18:12:25|9.54
18:12:26|9.54
18:12:27|9.54
18:12:28|9.54
18:12:29|9.54
18:12:30|9.5439
18:12:31|9.5439
18:12:33|9.54
18:12:33|9.54
18:12:34|9.54
18:12:35|9.54
18:12:36|9.5283
18:12:37|9.5283
18:12:38|9.5283
18:12:39|9.528
18:12:40|9.5364
18:12:41|9.5279
18:12:42|9.5363
18:12:43|9.5363
18:12:45|9.5263
18:12:45|9.5285
18:12:47|9.5285
18:12:48|9.5285
18:12:49|9.5285
18:12:50|9.5279
18:12:50|9.5279
18:12:52|9.5279
18:12:53|9.5279
18:12:53|9.5279
18:12:55|9.5279
18:12:56|9.5279
18:12:57|9.5279
18:12:58|9.5279
18:12:59|9.5279
18:13:00|9.5279
18:13:01|9.5279
18:13:02|9.5279
18:13:03|9.5279
18:13:04|9.5279
18:13:05|9.5279
18:13:06|9.5279
18:13:07|9.5279
18:13:08|9.5279
18:13:09|9.5364
18:13:10|9.5364
18:13:11|9.5364
18:13:12|9.5364
18:13:13|9.5283
18:13:14|9.5283
18:13:15|9.5283
18:13:16|9.5279
18:13:17|9.5464
18:13:18|9.5464
18:13:19|9.5464
18:13:20|9.5464
18:13:22|9.5464
18:13:23|9.5464
18:13:24|9.5421
18:13:26|9.5421
18:13:27|9.5343
18:13:28|9.5343
18:13:30|9.5343
18:13:30|9.5343
18:13:32|9.5412
18:13:32|9.5343
18:13:33|9.5343
18:13:34|9.5343
18:13:35|9.5343
18:13:36|9.5343
18:13:37|9.5412
18:13:38|9.5374
18:13:39|9.5464
18:13:40|9.5459
18:13:41|9.5383
18:13:43|9.5382
18:13:43|9.5451
18:13:44|9.5384
18:13:45|9.5384
18:13:47|9.5362
18:13:48|9.5362
18:13:49|9.5362
18:13:50|9.5384
18:13:50|9.5384
18:13:52|9.5355
18:13:53|9.5287
18:13:53|9.5287
18:13:54|9.5279
18:13:56|9.5246
18:13:57|9.5246
18:13:57|9.5246
18:13:59|9.5466
18:14:00|9.5466
18:14:01|9.5263
18:14:02|9.5263
18:14:03|9.5263
18:14:04|9.5263
18:14:05|9.5259
18:14:06|9.5259
18:14:07|9.5246
18:14:08|9.5246
18:14:09|9.5264
18:14:10|9.5357
18:14:11|9.5357
18:14:12|9.5357
18:14:13|9.5264
18:14:14|9.5264
18:14:15|9.5264
18:14:16|9.5247
18:14:17|9.5247
18:14:18|9.5247
18:14:19|9.5276
18:14:20|9.5276
18:14:21|9.5276
18:14:23|9.5275
18:14:24|9.5275
18:14:25|9.5329
18:14:26|9.5263
18:14:27|9.5329
18:14:28|9.5329
18:14:29|9.5267
18:14:30|9.5267
18:14:31|9.5267
18:14:32|9.5267
18:14:33|9.5267
18:14:35|9.5275
18:14:35|9.5267
18:14:36|9.5267
18:14:37|9.5268
18:14:38|9.5268
18:14:39|9.5263
18:14:40|9.5263
18:14:41|9.5263
18:14:42|9.5263
18:14:43|9.5263
18:14:44|9.5263
18:14:45|9.5263
18:14:46|9.5263
18:14:47|9.5263
18:14:49|9.5263
18:14:49|9.5302
18:14:51|9.5302
18:14:52|9.5302
18:14:53|9.5302
18:14:54|9.5302
18:14:54|9.5302
18:14:56|9.5302
18:14:57|9.5302
18:14:58|9.5302
18:14:59|9.5302
18:15:00|9.5437
18:15:01|9.5437
18:15:02|9.543
18:15:03|9.543
18:15:04|9.5424
18:15:05|9.5509
18:15:06|9.5469
18:15:07|9.5469
18:15:07|9.5469
18:15:08|9.5469
18:15:10|9.5469
18:15:11|9.5469
18:15:11|9.5469
18:15:13|9.556
18:15:14|9.5672
18:15:15|9.5782
18:15:16|9.5773
18:15:17|9.5769
18:15:18|9.586
18:15:19|9.5725
18:15:20|9.5884
18:15:21|9.5956
18:15:22|9.5957
18:15:23|9.5956
18:15:24|9.5956
18:15:25|9.594
18:15:26|9.5754
18:15:27|9.5755
18:15:29|9.5755
18:15:29|9.5941
18:15:30|9.5941
18:15:32|9.5941
18:15:33|9.5923
18:15:33|9.5927
18:15:35|9.594
18:15:35|9.5939
18:15:36|9.593
18:15:37|9.5788
18:15:39|9.5903
18:15:39|9.5941
18:15:41|9.5894
18:15:42|9.5894
18:15:42|9.5894
18:15:44|9.594
18:15:45|9.5957
18:15:46|9.5941
18:15:47|9.5941
18:15:48|9.5942
18:15:49|9.5852
18:15:50|9.5717
18:15:51|9.5806
18:15:52|9.5796
18:15:53|9.5816
18:15:54|9.5816
18:15:55|9.5816
18:15:56|9.5783
18:15:57|9.5783
18:15:58|9.5783
18:15:59|9.5841
18:16:00|9.5852
18:16:01|9.5852
18:16:02|9.6
18:16:03|9.5917
18:16:04|9.5917
18:16:05|9.5932
18:16:06|9.6169
18:16:08|9.6247
18:16:08|9.6124
18:16:09|9.614
18:16:10|9.6261
18:16:11|9.63
18:16:12|9.63
18:16:13|9.6391
18:16:14|9.6249
18:16:15|9.6249
18:16:16|9.6251
18:16:17|9.6249
18:16:18|9.6251
18:16:19|9.6205
18:16:21|9.6251
18:16:21|9.6251
18:16:23|9.6593
18:16:23|9.6687
18:16:25|9.6794
18:16:26|9.6737
18:16:27|9.6691
18:16:28|9.6761
18:16:29|9.679
18:16:30|9.6614
18:16:31|9.6737
18:16:33|9.6684
18:16:34|9.6591
18:16:35|9.6672
18:16:35|9.6713
18:16:37|9.6637
18:16:38|9.6698
18:16:39|9.6642
18:16:40|9.6692
18:16:40|9.6642
18:16:41|9.6796
18:16:43|9.6913
18:16:43|9.6846
18:16:45|9.6799
18:16:46|9.672
18:16:47|9.6982
18:16:48|9.6982
18:16:49|9.7154
18:16:51|9.7385
18:16:51|9.7224
18:16:52|9.7229
18:16:53|9.7384
18:16:54|9.7247
18:16:55|9.721
18:16:56|9.7218
18:16:57|9.7489
18:16:59|9.7607
18:16:59|9.7955
18:17:01|9.7852
18:17:01|9.7821
18:17:02|9.7821
18:17:04|9.7913
18:17:04|9.7911
18:17:05|9.7879
18:17:07|9.791
18:17:08|9.7889
18:17:09|9.83
18:17:10|9.8306
18:17:11|9.8213
18:17:12|9.8221
18:17:12|9.8192
18:17:14|9.8307
18:17:14|9.8536
18:17:16|9.886
18:17:16|9.8579
18:17:18|9.8444
18:17:19|9.8499
18:17:20|9.837
18:17:21|9.8389
18:17:22|9.8432
18:17:23|9.8979
18:17:24|9.856
18:17:26|9.8438
18:17:26|9.8466
18:17:27|9.8463
18:17:29|9.8481
18:17:29|9.8351
18:17:31|9.8408
18:17:32|9.8317
18:17:34|9.8468
18:17:34|9.8348
18:17:35|9.8564
18:17:36|9.8572
18:17:37|9.8567
18:17:38|9.8505
18:17:39|9.8669
18:17:40|9.8438
18:17:41|9.7959
18:17:42|9.8647
18:17:43|9.8522
18:17:45|9.8227
18:17:45|9.8318
18:17:46|9.84
18:17:48|9.8326
18:17:49|9.8462
18:17:49|9.8702
18:17:51|9.8418
18:17:52|9.8545
18:17:53|9.8545
18:17:53|9.8545
18:17:54|9.8344
18:17:55|9.81
18:17:57|9.8255
18:17:58|9.7994
18:17:58|9.7927
18:18:00|9.8185
18:18:00|9.8249
18:18:02|9.79
18:18:03|9.7948
18:18:04|9.762
18:18:05|9.6682
18:18:06|9.6751
18:18:07|9.6798
18:18:08|9.6801
18:18:09|9.6992
18:18:09|9.7256
18:18:11|9.723
18:18:11|9.7533
18:18:13|9.743
18:18:13|9.7363
18:18:15|9.7348
18:18:16|9.735
18:18:17|9.7066
18:18:18|9.7066
18:18:19|9.7324
18:18:20|9.733
18:18:21|9.733
18:18:22|9.733
18:18:23|9.7116
18:18:24|9.7216
18:18:25|9.7218
18:18:27|9.7339
18:18:27|9.7129
18:18:28|9.7218
18:18:30|9.7287
18:18:31|9.71
18:18:33|9.7011
18:18:34|9.6989
18:18:35|9.6807
18:18:35|9.6788
18:18:37|9.6746
18:18:38|9.6607
18:18:39|9.6572
18:18:40|9.657
18:18:41|9.657
18:18:42|9.6606
18:18:43|9.6606
18:18:44|9.674
18:18:46|9.6606
18:18:47|9.6565
18:18:47|9.6799
18:18:49|9.6799
18:18:49|9.6799
18:18:51|9.6632
18:18:52|9.6632
18:18:52|9.6614
18:18:53|9.68
18:18:54|9.6822
18:18:56|9.6816
18:18:56|9.6849
18:18:58|9.6849
18:18:58|9.6817
18:19:00|9.6826
18:19:01|9.6931
18:19:02|9.6921
18:19:03|9.73
18:19:04|9.7435
18:19:05|9.7573
18:19:06|9.7557
18:19:07|9.7255
18:19:08|9.7317
18:19:09|9.768
18:19:10|9.768
18:19:11|9.75
18:19:12|9.7651
18:19:13|9.7397
18:19:14|9.7251
18:19:15|9.7269
18:19:16|9.7136
18:19:16|9.7148
18:19:18|9.7269
18:19:19|9.71
18:19:19|9.7278
18:19:21|9.7228
18:19:22|9.7228
18:19:22|9.7198
18:19:23|9.7033
18:19:25|9.6963
18:19:25|9.6934
18:19:27|9.7042
18:19:29|9.7042
18:19:30|9.7117
18:19:31|9.6903
18:19:33|9.7049
18:19:34|9.7009
18:19:34|9.6983
18:19:36|9.6983
18:19:37|9.6903
18:19:38|9.6983
18:19:40|9.6982
18:19:40|9.6906
18:19:41|9.6976
18:19:42|9.6976
18:19:43|9.6976
18:19:44|9.6953
18:19:45|9.7043
18:19:47|9.7051
18:19:47|9.7051
18:19:49|9.7086
18:19:49|9.7128
18:19:50|9.717
18:19:52|9.7172
18:19:53|9.7172
18:19:53|9.7172
18:19:54|9.7262
18:19:55|9.7196
18:19:57|9.7196
18:19:57|9.7179
18:19:59|9.7141
18:19:59|9.7099
18:20:01|9.7099
18:20:02|9.7158
18:20:02|9.7246
18:20:04|9.71
18:20:04|9.7237
18:20:05|9.7151
18:20:06|9.7143
18:20:07|9.7262
18:20:08|9.7263
18:20:10|9.7263
18:20:11|9.7263
18:20:12|9.7228
18:20:13|9.6951
18:20:14|9.6952
18:20:15|9.7094
18:20:16|9.7094
18:20:16|9.6991
18:20:18|9.7109
18:20:18|9.71
18:20:20|9.7089
18:20:21|9.6976
18:20:21|9.7197
18:20:23|9.7098
18:20:24|9.7092
18:20:25|9.71
18:20:26|9.7162
18:20:27|9.7221
18:20:28|9.698
18:20:29|9.698
18:20:31|9.7166
18:20:31|9.7166
18:20:33|9.72
18:20:33|9.715
18:20:35|9.715
18:20:36|9.7228
18:20:36|9.7228
18:20:37|9.7174
18:20:38|9.7174
18:20:40|9.7123
18:20:40|9.7165
18:20:41|9.7165
18:20:42|9.7192
18:20:43|9.7025
18:20:44|9.695
18:20:45|9.695
18:20:46|9.695
18:20:47|9.695
18:20:49|9.7086
18:20:50|9.6958
18:20:51|9.7103
18:20:52|9.6922
18:20:53|9.6922
18:20:54|9.7044
18:20:55|9.7043
18:20:56|9.7043
18:20:57|9.6986
18:20:58|9.6975
18:20:59|9.698
18:21:00|9.698
18:21:01|9.698
18:21:02|9.698
18:21:04|9.6985
18:21:04|9.6985
18:21:05|9.7007
18:21:06|9.7097
18:21:07|9.7008
18:21:08|9.7008
18:21:09|9.6927
18:21:10|9.6985
18:21:11|9.6588
18:21:12|9.6443
18:21:13|9.65
18:21:14|9.6274
18:21:15|9.6348
18:21:16|9.6264
18:21:17|9.6159
18:21:18|9.6264
18:21:20|9.6262
18:21:20|9.6411
18:21:21|9.6862
18:21:22|9.6583
18:21:23|9.6525
18:21:24|9.6727
18:21:25|9.6615
18:21:26|9.629
18:21:27|9.6617
18:21:29|9.6547
18:21:30|9.6436
18:21:31|9.6436
18:21:32|9.6461
18:21:33|9.6391
18:21:34|9.6251
18:21:35|9.6251
18:21:36|9.6407
18:21:37|9.6407
18:21:38|9.6303
18:21:39|9.6303
18:21:40|9.6303
18:21:41|9.6408
18:21:42|9.6385
18:21:43|9.6303
18:21:44|9.6251
18:21:45|9.6321
18:21:46|9.6251
18:21:47|9.6171
18:21:48|9.6278
18:21:49|9.6199
18:21:50|9.6408
18:21:51|9.6323
18:21:52|9.6342
18:21:54|9.6342
18:21:55|9.6342
18:21:56|9.6316
18:21:57|9.6303
18:21:58|9.6205
18:21:58|9.6229
18:22:00|9.6229
18:22:00|9.634
18:22:02|9.6338
18:22:03|9.6302
18:22:04|9.6286
18:22:05|9.6286
18:22:06|9.6286
18:22:07|9.6365
18:22:08|9.6407
18:22:09|9.6407
18:22:10|9.6407
18:22:11|9.6432
18:22:12|9.6432
18:22:13|9.6236
18:22:14|9.6407
18:22:16|9.6265
18:22:16|9.6374
18:22:17|9.6374
18:22:18|9.6362
18:22:19|9.6362
18:22:20|9.6362
18:22:21|9.6263
18:22:22|9.6341
18:22:23|9.6325
18:22:24|9.65
18:22:25|9.6496
18:22:27|9.6363
18:22:27|9.6365
18:22:28|9.638
18:22:30|9.6165
18:22:31|9.6058
18:22:32|9.6164
18:22:34|9.6164
18:22:35|9.618
18:22:36|9.618
18:22:37|9.6102
18:22:38|9.6158
18:22:39|9.5802
18:22:40|9.5803
18:22:41|9.598
18:22:42|9.58
18:22:44|9.5406
18:22:44|9.5492
18:22:45|9.5504
18:22:46|9.5704
18:22:47|9.5565
18:22:48|9.5572
18:22:50|9.5145
18:22:50|9.5409
18:22:51|9.5393
18:22:52|9.5168
18:22:53|9.5306
18:22:55|9.5237
18:22:55|9.5064
18:22:57|9.5026
18:22:58|9.5168
18:22:59|9.5
18:22:59|9.5001
18:23:00|9.5251
18:23:02|9.5183
18:23:03|9.5311
18:23:03|9.5119
18:23:05|9.5
18:23:06|9.5201
18:23:06|9.5287
18:23:08|9.5287
18:23:09|9.5371
18:23:09|9.5384
18:23:10|9.5371
18:23:12|9.5371
18:23:12|9.5313
18:23:13|9.5541
18:23:14|9.5537
18:23:16|9.5611
18:23:16|9.5496
18:23:17|9.5496
18:23:19|9.5452
18:23:19|9.5282
18:23:20|9.5519
18:23:22|9.5718
18:23:22|9.5002
18:23:24|9.5193
18:23:25|9.5173
18:23:25|9.5179
18:23:27|9.5215
18:23:27|9.5208
18:23:29|9.5179
18:23:29|9.5146
18:23:31|9.4933
18:23:32|9.5129
18:23:34|9.5132
18:23:35|9.5449
18:23:36|9.5448
18:23:37|9.5391
18:23:38|9.5391
18:23:39|9.5171
18:23:40|9.5223
18:23:41|9.5373
18:23:42|9.5272
18:23:43|9.5292
18:23:44|9.5392
18:23:45|9.5392
18:23:46|9.5498
18:23:47|9.5507
18:23:49|9.5585
18:23:49|9.5577
18:23:50|9.5605
18:23:52|9.5724
18:23:53|9.577
18:23:55|9.584
18:23:55|9.584
18:23:56|9.584
18:23:57|9.6067
18:23:58|9.5965
18:23:59|9.5816
18:24:01|9.6088
18:24:01|9.6
18:24:02|9.6069
18:24:03|9.6103
18:24:04|9.6156
18:24:05|9.6288
18:24:07|9.6332
18:24:08|9.6263
18:24:09|9.6263
18:24:10|9.64
18:24:11|9.64
18:24:12|9.6445
18:24:13|9.6491
18:24:14|9.6491
18:24:15|9.6446
18:24:16|9.6685
18:24:17|9.6679
18:24:17|9.6661
18:24:19|9.6688
18:24:20|9.6947
18:24:21|9.6983
18:24:22|9.6903
18:24:22|9.7
18:24:23|9.6688
18:24:25|9.695
18:24:26|9.7
18:24:26|9.6912
18:24:28|9.679
18:24:29|9.6885
18:24:30|9.6885
18:24:31|9.6558
18:24:32|9.6629
18:24:33|9.6643
18:24:35|9.6688
18:24:36|9.6339
18:24:37|9.6545
18:24:38|9.6497
18:24:39|9.6574
18:24:40|9.6498
18:24:42|9.6497
18:24:43|9.6707
18:24:44|9.6575
18:24:45|9.6608
18:24:45|9.6608
18:24:46|9.6612
18:24:47|9.6346
18:24:49|9.6497
18:24:49|9.6497
18:24:51|9.6497
18:24:51|9.6497
18:24:53|9.6339
18:24:54|9.6364
18:24:55|9.6
18:24:56|9.612
18:24:57|9.5957
18:24:58|9.5978
18:24:59|9.612
18:25:00|9.612
18:25:01|9.5995
18:25:02|9.5995
18:25:03|9.5973
18:25:04|9.5973
18:25:05|9.606
18:25:06|9.606
18:25:08|9.6172
18:25:08|9.6259
18:25:09|9.6204
18:25:10|9.6204
18:25:11|9.6158
18:25:12|9.6267
18:25:13|9.6159
18:25:14|9.6159
18:25:15|9.6088
18:25:16|9.6088
18:25:17|9.6088
18:25:18|9.6087
18:25:20|9.6159
18:25:20|9.6258
18:25:21|9.6258
18:25:22|9.6133
18:25:23|9.6133
18:25:24|9.6133
18:25:25|9.6107
18:25:26|9.6107
18:25:27|9.6212
18:25:28|9.6212
18:25:29|9.6147
18:25:31|9.6245
18:25:32|9.6243
18:25:33|9.6134
18:25:34|9.6147
18:25:35|9.6015
18:25:36|9.6015
18:25:38|9.6079
18:25:38|9.6079
18:25:39|9.6042
18:25:41|9.5968
18:25:42|9.5968
18:25:42|9.5931
18:25:43|9.6
18:25:44|9.603
18:25:46|9.5967
18:25:47|9.59
18:25:47|9.582
18:25:49|9.5858
18:25:49|9.5858
18:25:51|9.5754
18:25:52|9.555
18:25:52|9.5662
18:25:54|9.555
18:25:54|9.5632
18:25:55|9.5632
18:25:57|9.5591
18:25:57|9.5702
18:25:59|9.5632
18:26:00|9.5632
18:26:01|9.5632
18:26:02|9.5778
18:26:03|9.5778
18:26:04|9.6099
18:26:04|9.5898
18:26:06|9.6046
18:26:06|9.6258
18:26:08|9.615
18:26:08|9.6193
18:26:09|9.6193
18:26:10|9.6193
18:26:12|9.6254
18:26:13|9.5901
18:26:14|9.5748
18:26:15|9.6185
18:26:15|9.6048
18:26:16|9.6076
18:26:17|9.6175
18:26:19|9.6175
18:26:20|9.6003
18:26:20|9.6168
18:26:21|9.6168
18:26:23|9.6168
18:26:24|9.6168
18:26:25|9.6168
18:26:25|9.6071
18:26:26|9.6071
18:26:28|9.594
18:26:28|9.6021
18:26:30|9.594
18:26:31|9.5706
18:26:32|9.5706
18:26:32|9.5706
18:26:34|9.5849
18:26:35|9.5849
18:26:37|9.6013
18:26:38|9.6013
18:26:39|9.6013
18:26:40|9.5947
18:26:41|9.5946
18:26:42|9.5946
18:26:43|9.6013
18:26:44|9.6013
18:26:45|9.6049
18:26:46|9.6049
18:26:47|9.6091
18:26:47|9.6091
18:26:49|9.62
18:26:50|9.62
18:26:51|9.62
18:26:52|9.625
18:26:52|9.6094
18:26:54|9.6094
18:26:55|9.6089
18:26:56|9.6312
18:26:57|9.6338
18:26:58|9.6493
18:26:59|9.6493
18:27:00|9.6497
18:27:01|9.6392
18:27:01|9.6392
18:27:03|9.6392
18:27:04|9.6493
18:27:05|9.6392
18:27:07|9.6392
18:27:07|9.65
18:27:08|9.65
18:27:09|9.65
18:27:10|9.6397
18:27:11|9.6481
18:27:12|9.6481
18:27:13|9.6397
18:27:14|9.65
18:27:15|9.6387
18:27:16|9.6392
18:27:17|9.6392
18:27:18|9.6392
18:27:19|9.6292
18:27:20|9.635
18:27:21|9.6392
18:27:22|9.6328
18:27:23|9.6456
18:27:24|9.6464
18:27:25|9.6464
18:27:26|9.6461
18:27:27|9.6478
18:27:28|9.6478
18:27:29|9.6481
18:27:30|9.6481
18:27:31|9.6481
18:27:32|9.648
18:27:33|9.6476
18:27:35|9.6348
18:27:36|9.6336
18:27:37|9.6264
18:27:38|9.6264
18:27:39|9.6367
18:27:40|9.633
18:27:41|9.633
18:27:42|9.633
18:27:43|9.6373
18:27:45|9.6374
18:27:45|9.6374
18:27:47|9.6226
18:27:47|9.6226
18:27:48|9.6367
18:27:50|9.6348
18:27:51|9.6367
18:27:52|9.6348
18:27:52|9.6348
18:27:53|9.6348
18:27:55|9.6348
18:27:56|9.6348
18:27:57|9.6373
18:27:58|9.641
18:27:59|9.64
18:28:00|9.64
18:28:01|9.633
18:28:02|9.6278
18:28:03|9.6278
18:28:05|9.6232
18:28:05|9.6232
18:28:06|9.6232
18:28:07|9.6232
18:28:08|9.6232
18:28:09|9.6113
18:28:10|9.6145
18:28:12|9.6169
18:28:12|9.6222
18:28:13|9.6222
18:28:15|9.6244
18:28:16|9.6244
18:28:16|9.6244
18:28:17|9.6179
18:28:18|9.6322
18:28:19|9.6232
18:28:21|9.6232
18:28:21|9.6177
18:28:22|9.6013
18:28:24|9.61
18:28:25|9.6023
18:28:26|9.6149
18:28:27|9.6149
18:28:28|9.611
18:28:28|9.6044
18:28:30|9.6044
18:28:31|9.6044
18:28:32|9.6044
18:28:33|9.6044
18:28:34|9.6044
18:28:35|9.6186
18:28:36|9.6186
18:28:38|9.6186
18:28:39|9.6187
18:28:40|9.6187
18:28:41|9.6187
18:28:42|9.6186
18:28:44|9.6224
18:28:44|9.6135
18:28:45|9.6135
18:28:46|9.6135
18:28:47|9.6135
18:28:48|9.6217
18:28:49|9.6217
18:28:51|9.6224
18:28:52|9.6224
18:28:52|9.6232
18:28:53|9.6272
18:28:55|9.6272
18:28:56|9.6272
18:28:57|9.6272
18:28:58|9.6272
18:28:59|9.62
18:29:00|9.63
18:29:01|9.63
18:29:02|9.63
18:29:02|9.63
18:29:04|9.63
18:29:05|9.63
18:29:06|9.6272
18:29:07|9.6272
18:29:08|9.6327
18:29:09|9.6327
18:29:10|9.6371
18:29:11|9.6371
18:29:12|9.6371
18:29:13|9.6371
18:29:14|9.6371
18:29:15|9.6272
18:29:16|9.6344
18:29:17|9.6144
18:29:18|9.6144
18:29:19|9.618
18:29:20|9.6261
18:29:21|9.6265
18:29:22|9.6265
18:29:23|9.629
18:29:24|9.629
18:29:25|9.629
18:29:26|9.6254
18:29:27|9.6254
18:29:28|9.6254
18:29:30|9.6254
18:29:30|9.6254
18:29:31|9.6254
18:29:32|9.6254
18:29:33|9.6235
18:29:34|9.6235
18:29:35|9.62
18:29:37|9.62
18:29:38|9.62
18:29:39|9.62
18:29:40|9.6214
18:29:41|9.6214
18:29:42|9.6135
18:29:43|9.6211
18:29:44|9.6211
18:29:45|9.6211
18:29:46|9.6211
18:29:47|9.6126
18:29:48|9.6126
18:29:49|9.6199
18:29:51|9.6206
18:29:51|9.625
18:29:53|9.625
18:29:53|9.625
18:29:54|9.625
18:29:55|9.625
18:29:57|9.6013
18:29:58|9.622
18:29:58|9.622
18:30:00|9.6058
18:30:01|9.6058
18:30:02|9.6058
18:30:03|9.6058
18:30:04|9.6093
18:30:05|9.6093
18:30:07|9.6157
18:30:07|9.6157
18:30:08|9.6157
18:30:09|9.6157
18:30:10|9.6073
18:30:11|9.6157
18:30:12|9.6157
18:30:13|9.6157
18:30:14|9.6157
18:30:15|9.6095
18:30:16|9.6156
18:30:17|9.6157
18:30:18|9.6223
18:30:19|9.6222
18:30:20|9.6222
18:30:21|9.6222
18:30:22|9.6222
18:30:23|9.62
18:30:24|9.62
18:30:25|9.6062
18:30:26|9.6062
18:30:27|9.6172
18:30:28|9.623
18:30:29|9.623
18:30:30|9.6227
18:30:31|9.6181
18:30:32|9.625
18:30:33|9.625
18:30:34|9.6167
18:30:35|9.6167
18:30:36|9.6167
18:30:38|9.6167
18:30:38|9.6167
18:30:40|9.6167
18:30:42|9.6199
18:30:42|9.6097
18:30:43|9.6097
18:30:44|9.6018
18:30:45|9.6069
18:30:46|9.6059
18:30:47|9.5999
18:30:49|9.6029
18:30:50|9.6029
18:30:50|9.6029
18:30:52|9.6029
18:30:53|9.5918
18:30:54|9.5918
18:30:55|9.5918
18:30:56|9.5918
18:30:57|9.6
18:30:58|9.6
18:30:59|9.6
18:31:00|9.6
18:31:01|9.5921
18:31:02|9.5921
18:31:03|9.5878
18:31:04|9.5878
18:31:05|9.5878
18:31:06|9.5878
18:31:07|9.5895
18:31:08|9.5895
18:31:10|9.5874
18:31:10|9.5874
18:31:11|9.5874
18:31:12|9.5806
18:31:13|9.5878
18:31:14|9.5878
18:31:15|9.5878
18:31:16|9.58
18:31:17|9.5866
18:31:18|9.5866
18:31:19|9.5866
18:31:20|9.5806
18:31:21|9.5874
18:31:22|9.5838
18:31:23|9.5838
18:31:24|9.5838
18:31:25|9.5838
18:31:26|9.5722
18:31:27|9.5722
18:31:28|9.5697
18:31:29|9.5697
18:31:30|9.5725
18:31:31|9.5732
18:31:32|9.5735
18:31:33|9.5736
18:31:35|9.5806
18:31:35|9.5806
18:31:37|9.5806
18:31:37|9.5806
18:31:39|9.5737
18:31:40|9.5737
18:31:41|9.5736
18:31:43|9.5735
18:31:44|9.5735
18:31:45|9.568
18:31:46|9.568
18:31:47|9.55
18:31:48|9.5641
18:31:49|9.5585
18:31:50|9.5585
18:31:52|9.5506
18:31:52|9.5506
18:31:53|9.5506
18:31:54|9.5506
18:31:55|9.5573
18:31:56|9.5573
18:31:57|9.5569
18:31:58|9.5569
18:31:59|9.56
18:32:01|9.5502
18:32:02|9.5573
18:32:03|9.5523
18:32:04|9.5523
18:32:05|9.5523
18:32:06|9.5523
18:32:06|9.5679
18:32:08|9.568
18:32:08|9.5569
18:32:10|9.5514
18:32:10|9.5514
18:32:11|9.5663
18:32:12|9.56
18:32:13|9.5574
18:32:14|9.568
18:32:15|9.5618
18:32:16|9.5618
18:32:17|9.5526
18:32:19|9.5526
18:32:19|9.568
18:32:20|9.568
18:32:21|9.558
18:32:22|9.558
18:32:23|9.558
18:32:24|9.5678
18:32:26|9.567
18:32:26|9.5591
18:32:27|9.5587
18:32:28|9.5588
18:32:29|9.5668
18:32:31|9.5668
18:32:31|9.5649
18:32:33|9.5649
18:32:34|9.5649
18:32:35|9.5649
18:32:35|9.5668
18:32:37|9.5668
18:32:38|9.5668
18:32:39|9.5668
18:32:40|9.5678
18:32:40|9.5678
18:32:42|9.56
18:32:43|9.5612
18:32:45|9.5593
18:32:46|9.5613
18:32:47|9.5613
18:32:48|9.573
18:32:49|9.573
18:32:50|9.5723
18:32:51|9.5723
18:32:53|9.5655
18:32:53|9.5747
18:32:54|9.5656
18:32:55|9.5656
18:32:56|9.5753
18:32:57|9.567
18:32:58|9.5753
18:32:59|9.5753
18:33:00|9.5838
18:33:01|9.576
18:33:03|9.5949
18:33:03|9.5914
18:33:04|9.5914
18:33:05|9.6003
18:33:06|9.5937
18:33:07|9.6051
18:33:08|9.6152
18:33:10|9.6152
18:33:10|9.5937
18:33:11|9.6099
18:33:13|9.6017
18:33:14|9.5978
18:33:15|9.5978
18:33:16|9.5978
18:33:17|9.6
18:33:17|9.6079
18:33:18|9.6017
18:33:19|9.6017
18:33:21|9.6099
18:33:21|9.6135
18:33:22|9.6219
18:33:23|9.6227
18:33:24|9.625
18:33:26|9.625
18:33:27|9.626
18:33:27|9.61
18:33:28|9.6132
18:33:30|9.6205
18:33:30|9.6205
18:33:31|9.6199
18:33:32|9.6119
18:33:33|9.6119
18:33:34|9.6119
18:33:36|9.6205
18:33:37|9.6205
18:33:37|9.6205
18:33:39|9.6205
18:33:40|9.6214
18:33:41|9.6214
18:33:42|9.6134
18:33:43|9.626
18:33:45|9.6259
18:33:46|9.6205
18:33:46|9.6256
18:33:48|9.6142
18:33:49|9.6148
18:33:50|9.6251
18:33:51|9.6251
18:33:52|9.6393
18:33:53|9.6271
18:33:55|9.6388
18:33:55|9.6273
18:33:56|9.6273
18:33:57|9.626
18:33:59|9.6381
18:34:00|9.6263
18:34:01|9.6263
18:34:01|9.6197
18:34:03|9.6319
18:34:04|9.6386
18:34:05|9.6386
18:34:06|9.639
18:34:07|9.6386
18:34:09|9.6386
18:34:09|9.6387
18:34:10|9.6388
18:34:11|9.6388
18:34:12|9.6388
18:34:13|9.639
18:34:14|9.633
18:34:15|9.63
18:34:16|9.638
18:34:17|9.638
18:34:18|9.63
18:34:19|9.63
18:34:20|9.6381
18:34:21|9.6381
18:34:22|9.638
18:34:23|9.638
18:34:24|9.6329
18:34:25|9.6329
18:34:26|9.6379
18:34:27|9.6196
18:34:29|9.618
18:34:30|9.6312
18:34:31|9.6312
18:34:32|9.6312
18:34:32|9.6457
18:34:34|9.6443
18:34:35|9.6247
18:34:36|9.6275
18:34:36|9.6281
18:34:38|9.6283
18:34:38|9.6283
18:34:39|9.6045
18:34:41|9.6045
18:34:42|9.62
18:34:43|9.62
18:34:44|9.6065
18:34:46|9.6208
18:34:46|9.6208
18:34:48|9.6095
18:34:49|9.6095
18:34:49|9.6095
18:34:50|9.6217
18:34:52|9.6217
18:34:53|9.6146
18:34:54|9.6146
18:34:55|9.6153
18:34:56|9.6153
18:34:57|9.6153
18:34:58|9.6208
18:34:59|9.6208
18:35:00|9.6208
18:35:01|9.6208
18:35:02|9.6208
18:35:03|9.6208
18:35:04|9.6161
18:35:06|9.6161
18:35:06|9.6208
18:35:07|9.6208
18:35:08|9.6208
18:35:09|9.6208
18:35:10|9.61
18:35:11|9.61
18:35:12|9.61
18:35:13|9.62
18:35:15|9.6208
18:35:16|9.6301
18:35:17|9.6209
18:35:18|9.6209
18:35:19|9.6208
18:35:20|9.6208
18:35:21|9.6208
18:35:22|9.6208
18:35:23|9.6208
18:35:24|9.6208
18:35:24|9.6208
18:35:26|9.6215
18:35:26|9.6215
18:35:28|9.6215
18:35:29|9.6215
18:35:30|9.6215
18:35:30|9.62
18:35:31|9.62
18:35:33|9.62
18:35:34|9.6186
18:35:35|9.6153
18:35:36|9.6046
18:35:36|9.6084
18:35:38|9.6084
18:35:39|9.6084
18:35:40|9.5918
18:35:41|9.5914
18:35:42|9.5914
18:35:43|9.5731
18:35:45|9.5727
18:35:45|9.5727
18:35:47|9.5798
18:35:48|9.5746
18:35:49|9.5857
18:35:50|9.5857
18:35:50|9.5857
18:35:52|9.5863
18:35:53|9.5863
18:35:53|9.5863
18:35:54|9.5863
18:35:56|9.5863
18:35:57|9.5806
18:35:58|9.5861
18:35:59|9.5861
18:36:00|9.5861
18:36:00|9.5862
18:36:01|9.582
18:36:03|9.5858
18:36:04|9.5858
18:36:04|9.5858
18:36:05|9.5863
18:36:06|9.5772
18:36:07|9.5769
18:36:09|9.5769
18:36:09|9.5777
18:36:11|9.5777
18:36:11|9.5755
18:36:12|9.5756
18:36:14|9.5854
18:36:14|9.5896
18:36:15|9.5896
18:36:16|9.5896
18:36:18|9.5812
18:36:19|9.5812
18:36:20|9.5812
18:36:21|9.5955
18:36:22|9.5909
18:36:22|9.5821
18:36:24|9.5952
18:36:25|9.5952
18:36:26|9.5952
18:36:27|9.5952
18:36:28|9.5952
18:36:29|9.5952
18:36:30|9.5951
18:36:31|9.5951
18:36:32|9.5951
18:36:33|9.5951
18:36:34|9.5951
18:36:35|9.5951
18:36:36|9.5951
18:36:37|9.5951
18:36:38|9.5951
18:36:39|9.5952
18:36:40|9.5811
18:36:41|9.5811
18:36:43|9.5817
18:36:44|9.5817
18:36:45|9.5817
18:36:46|9.5815
18:36:48|9.5815
18:36:49|9.5815
18:36:49|9.578
18:36:51|9.578
18:36:51|9.5813
18:36:53|9.5815
18:36:54|9.5756
18:36:55|9.5756
18:36:56|9.5756
18:36:57|9.5756
18:36:58|9.5727
18:36:58|9.5727
18:37:00|9.5765
18:37:01|9.5813
18:37:02|9.5913
18:37:04|9.5947
18:37:04|9.5947
18:37:06|9.592
18:37:07|9.607
18:37:08|9.6008
18:37:09|9.6043
18:37:10|9.5946
18:37:11|9.6036
18:37:11|9.6156
18:37:13|9.607
18:37:13|9.6098
18:37:14|9.6101
18:37:15|9.6101
18:37:16|9.6175
18:37:18|9.6175
18:37:18|9.6155
18:37:19|9.6155
18:37:20|9.6169
18:37:21|9.6043
18:37:23|9.6091
18:37:23|9.6091
18:37:25|9.5961
18:37:26|9.5961
18:37:27|9.6033
18:37:28|9.6039
18:37:29|9.6039
18:37:30|9.6039
18:37:31|9.5973
18:37:32|9.6032
18:37:33|9.6032
18:37:34|9.5992
18:37:35|9.5973
18:37:36|9.5973
18:37:37|9.597
18:37:38|9.597
18:37:39|9.597
18:37:40|9.597
18:37:41|9.597
18:37:42|9.597
18:37:43|9.597
18:37:44|9.5961
18:37:46|9.5961
18:37:46|9.6011
18:37:47|9.6011
18:37:49|9.6011
18:37:49|9.5922
18:37:51|9.5922
18:37:52|9.5922
18:37:53|9.5948
18:37:54|9.6001
18:37:55|9.6001
18:37:56|9.5927
18:37:57|9.5927
18:37:58|9.59
18:37:59|9.592
18:38:01|9.592
18:38:01|9.592
18:38:02|9.5927
18:38:03|9.6
18:38:04|9.5932
18:38:05|9.5933
18:38:06|9.5898
18:38:07|9.5853
18:38:08|9.5787
18:38:09|9.5787
18:38:10|9.5783
18:38:11|9.5775
18:38:12|9.5775
18:38:13|9.5775
18:38:15|9.5775
18:38:15|9.5775
18:38:16|9.5775
18:38:18|9.5787
18:38:19|9.5851
18:38:19|9.5851
18:38:20|9.5787
18:38:21|9.5787
18:38:22|9.5787
18:38:23|9.5787
18:38:25|9.5851
18:38:26|9.5788
18:38:26|9.5852
18:38:27|9.5852
18:38:29|9.5852
18:38:29|9.5779
18:38:30|9.5775
18:38:31|9.5775
18:38:32|9.5775
18:38:34|9.5799
18:38:34|9.58
18:38:36|9.58
18:38:36|9.5845
18:38:37|9.5788
18:38:38|9.5998
18:38:39|9.5998
18:38:40|9.5998
18:38:42|9.5845
18:38:42|9.5918
18:38:43|9.5918
18:38:45|9.5892
18:38:46|9.5928
18:38:47|9.5936
18:38:48|9.5936
18:38:49|9.5936
18:38:51|9.5936
18:38:52|9.598
18:38:53|9.5936
18:38:54|9.5936
18:38:55|9.5936
18:38:56|9.5936
18:38:57|9.5936
18:38:58|9.5932
18:38:59|9.5897
18:39:00|9.5909
18:39:01|9.5909
18:39:03|9.5909
18:39:03|9.5909
18:39:05|9.5909
18:39:05|9.5909
18:39:06|9.5909
18:39:08|9.5841
18:39:08|9.5897
18:39:10|9.5897
18:39:11|9.5873
18:39:12|9.5775
18:39:13|9.5775
18:39:14|9.5861
18:39:16|9.5861
18:39:16|9.5871
18:39:17|9.59
18:39:18|9.5844
18:39:19|9.5844
18:39:20|9.5844
18:39:21|9.5844
18:39:22|9.5844
18:39:23|9.5776
18:39:24|9.5775
18:39:25|9.5775
18:39:26|9.5775
18:39:27|9.5775
18:39:28|9.5844
18:39:30|9.5844
18:39:30|9.574
18:39:32|9.574
18:39:33|9.5727
18:39:33|9.5632
18:39:35|9.5565
18:39:36|9.5364
18:39:37|9.5364
18:39:38|9.5449
18:39:39|9.5449
18:39:40|9.5449
18:39:41|9.5449
18:39:42|9.5449
18:39:43|9.5458
18:39:44|9.5527
18:39:45|9.5565
18:39:46|9.551
18:39:47|9.551
18:39:48|9.5585
18:39:49|9.55
18:39:50|9.55
18:39:51|9.55
18:39:52|9.55
18:39:53|9.55
18:39:55|9.5585
18:39:55|9.5585
18:39:56|9.5459
18:39:57|9.546
18:39:58|9.546
18:39:59|9.5775
18:40:00|9.568
18:40:01|9.568
18:40:02|9.568
18:40:03|9.568
18:40:04|9.5681
18:40:05|9.5808
18:40:06|9.5753
18:40:07|9.5859
18:40:08|9.5859
18:40:09|9.5859
18:40:10|9.5859
18:40:12|9.5895
18:40:12|9.5779
18:40:14|9.59
18:40:14|9.5908
18:40:15|9.5921
18:40:17|9.5921
18:40:17|9.5921
18:40:18|9.5921
18:40:20|9.5828
18:40:21|9.5935
18:40:22|9.5921
18:40:23|9.5921
18:40:23|9.5936
18:40:24|9.5936
18:40:25|9.5936
18:40:27|9.5936
18:40:27|9.5936
18:40:28|9.589
18:40:29|9.5801
18:40:31|9.5811
18:40:32|9.5811
18:40:33|9.5811
18:40:33|9.5683
18:40:34|9.5683
18:40:35|9.5683
18:40:36|9.567
18:40:37|9.567
18:40:38|9.5813
18:40:40|9.5787
18:40:40|9.5787
18:40:41|9.5787
18:40:42|9.5696
18:40:43|9.5696
18:40:44|9.5708
18:40:45|9.5708
18:40:47|9.5684
18:40:47|9.571
18:40:49|9.5684
18:40:50|9.5684
18:40:52|9.577
18:40:52|9.577
18:40:53|9.577
18:40:55|9.5707
18:40:55|9.5707
18:40:57|9.5689
18:40:58|9.5689
18:40:59|9.5684
18:41:00|9.5684
18:41:02|9.5685
18:41:02|9.5754
18:41:03|9.5684
18:41:04|9.5684
18:41:05|9.5684
18:41:06|9.5595
18:41:08|9.5595
18:41:08|9.565
18:41:09|9.5516
18:41:10|9.563
18:41:11|9.5667
18:41:12|9.5547
18:41:13|9.5547
18:41:14|9.5646
18:41:15|9.5646
18:41:16|9.5646
18:41:17|9.5646
18:41:18|9.5646
18:41:19|9.5535
18:41:20|9.5585
18:41:21|9.5584
18:41:22|9.5584
18:41:23|9.5584
18:41:24|9.5579
18:41:25|9.558
18:41:26|9.5566
18:41:27|9.5525
18:41:28|9.558
18:41:29|9.558
18:41:31|9.5514
18:41:31|9.5514
18:41:32|9.5627
18:41:33|9.5529
18:41:35|9.5529
18:41:35|9.5529
18:41:36|9.5529
18:41:38|9.5617
18:41:38|9.5617
18:41:40|9.5554
18:41:41|9.5605
18:41:41|9.5605
18:41:43|9.5605
18:41:43|9.5594
18:41:44|9.5617
18:41:45|9.5617
18:41:46|9.5555
18:41:48|9.5555
18:41:48|9.556
18:41:50|9.5689
18:41:52|9.5531
18:41:52|9.567
18:41:53|9.5704
18:41:54|9.5704
18:41:56|9.5704
18:41:57|9.5704
18:41:58|9.5704
18:41:59|9.5617
18:42:00|9.5617
18:42:00|9.5651
18:42:01|9.5651
18:42:02|9.5651
18:42:04|9.5651
18:42:04|9.5726
18:42:06|9.5726
18:42:07|9.5641
18:42:08|9.5617
18:42:09|9.5617
18:42:09|9.5704
18:42:11|9.5649
18:42:11|9.5727
18:42:12|9.577
18:42:14|9.581
18:42:15|9.5807
18:42:16|9.5881
18:42:17|9.5881
18:42:18|9.5876
18:42:19|9.5899
18:42:20|9.5936
18:42:21|9.5997
18:42:22|9.5997
18:42:22|9.5996
18:42:24|9.5905
18:42:25|9.5905
18:42:26|9.5994
18:42:26|9.5899
18:42:28|9.5905
18:42:29|9.5905
18:42:29|9.5905
18:42:31|9.574
18:42:32|9.574
18:42:33|9.5714
18:42:34|9.5714
18:42:35|9.5741
18:42:36|9.5741
18:42:36|9.5703
18:42:38|9.5682
18:42:39|9.5682
18:42:39|9.5668
18:42:41|9.5668
18:42:41|9.5668
18:42:43|9.567
18:42:44|9.6155
18:42:45|9.5741
18:42:46|9.5893
18:42:47|9.5947
18:42:48|9.5871
18:42:49|9.58
18:42:50|9.5858
18:42:52|9.5816
18:42:52|9.5816
18:42:54|9.5853
18:42:55|9.58
18:42:56|9.58
18:42:57|9.5853
18:42:58|9.5853
18:42:59|9.5926
18:43:00|9.5904
18:43:02|9.5904
18:43:03|9.5855
18:43:04|9.6
18:43:05|9.6
18:43:06|9.5971
18:43:08|9.5855
18:43:08|9.5855
18:43:09|9.5928
18:43:10|9.6003
18:43:12|9.6003
18:43:12|9.6003
18:43:14|9.6003
18:43:15|9.599
18:43:16|9.6012
18:43:16|9.5987
18:43:18|9.5987
18:43:19|9.6155
18:43:19|9.6155
18:43:20|9.623
18:43:22|9.6136
18:43:23|9.6129
18:43:24|9.61
18:43:25|9.6124
18:43:26|9.608
18:43:27|9.6188
18:43:28|9.6188
18:43:29|9.6187
18:43:30|9.6187
18:43:31|9.6187
18:43:32|9.6102
18:43:33|9.6102
18:43:34|9.6096
18:43:35|9.6086
18:43:36|9.6055
18:43:37|9.6055
18:43:38|9.6036
18:43:39|9.6036
18:43:40|9.6082
18:43:41|9.6082
18:43:42|9.6018
18:43:43|9.6035
18:43:44|9.6036
18:43:45|9.6066
18:43:46|9.6066
18:43:47|9.598
18:43:48|9.5971
18:43:49|9.5914
18:43:50|9.5914
18:43:51|9.5839
18:43:52|9.58
18:43:53|9.58
18:43:54|9.5839
18:43:55|9.5839
18:43:56|9.5839
18:43:58|9.58
18:43:59|9.584
18:44:00|9.584
18:44:01|9.5789
18:44:02|9.5789
18:44:03|9.5789
18:44:04|9.5841
18:44:05|9.5841
18:44:07|9.5841
18:44:07|9.5841
18:44:09|9.58
18:44:10|9.5883
18:44:11|9.5833
18:44:11|9.5833
18:44:12|9.5871
18:44:14|9.5828
18:44:15|9.5658
18:44:15|9.5736
18:44:16|9.5661
18:44:18|9.5768
18:44:19|9.5768
18:44:20|9.5768
18:44:20|9.5753
18:44:21|9.5753
18:44:23|9.5732
18:44:23|9.5732
18:44:24|9.5732
18:44:25|9.5732
18:44:26|9.5732
18:44:28|9.5799
18:44:29|9.58
18:44:29|9.5696
18:44:30|9.5696
18:44:32|9.5696
18:44:33|9.5696
18:44:34|9.57
18:44:35|9.5717
18:44:35|9.572
18:44:36|9.5702
18:44:37|9.5838
18:44:39|9.5838
18:44:39|9.5838
18:44:40|9.5706
18:44:42|9.5773
18:44:42|9.5773
18:44:43|9.5773
18:44:44|9.5773
18:44:45|9.5773
18:44:47|9.58
18:44:48|9.5719
18:44:49|9.5719
18:44:49|9.5696
18:44:50|9.5696
18:44:51|9.5696
18:44:52|9.5696
18:44:54|9.5708
18:44:55|9.571
18:44:56|9.5649
18:44:57|9.5649
18:44:58|9.5742
18:44:59|9.5714
18:45:00|9.5714
18:45:00|9.5615
18:45:02|9.5663
18:45:02|9.5663
18:45:04|9.5617
18:45:05|9.5617
18:45:06|9.5663
18:45:07|9.5663
18:45:08|9.5663
18:45:09|9.5614
18:45:10|9.5622
18:45:11|9.5663
18:45:12|9.5661
18:45:13|9.5544
18:45:14|9.5504
18:45:15|9.5449
18:45:16|9.5476
18:45:17|9.5476
18:45:18|9.5421
18:45:19|9.5421
18:45:20|9.5476
18:45:21|9.5476
18:45:22|9.5476
18:45:23|9.55
18:45:24|9.55
18:45:25|9.55
18:45:26|9.55
18:45:27|9.5451
18:45:28|9.5418
18:45:29|9.54
18:45:30|9.54
18:45:31|9.5261
18:45:32|9.5261
18:45:33|9.5087
18:45:34|9.5087
18:45:35|9.5096
18:45:36|9.51
18:45:37|9.5207
18:45:38|9.516
18:45:39|9.516
18:45:40|9.516
18:45:41|9.5227
18:45:42|9.5227
18:45:43|9.521
18:45:44|9.5257
18:45:45|9.5257
18:45:46|9.5297
18:45:47|9.521
18:45:48|9.521
18:45:49|9.521
18:45:50|9.521
18:45:51|9.521
18:45:52|9.521
18:45:54|9.5318
18:45:54|9.5318
18:45:55|9.5224
18:45:57|9.5227
18:45:58|9.5328
18:46:00|9.5235
18:46:00|9.5328
18:46:02|9.5328
18:46:03|9.5328
18:46:03|9.5328
18:46:05|9.5369
18:46:06|9.5257
18:46:07|9.5257
18:46:08|9.5328
18:46:09|9.5328
18:46:10|9.5328
18:46:11|9.5329
18:46:12|9.5329
18:46:13|9.5329
18:46:14|9.5236
18:46:15|9.51
18:46:16|9.5101
18:46:17|9.5216
18:46:18|9.5212
18:46:19|9.5212
18:46:20|9.5212
18:46:21|9.5204
18:46:22|9.5257
18:46:23|9.5278
18:46:24|9.5212
18:46:25|9.5212
18:46:26|9.5212
18:46:27|9.5212
18:46:28|9.55
18:46:29|9.5472
18:46:30|9.5615
18:46:31|9.5543
18:46:32|9.5663
18:46:33|9.557
18:46:34|9.557
18:46:35|9.5648
18:46:36|9.5495
18:46:37|9.5394
18:46:38|9.5493
18:46:39|9.5493
18:46:40|9.5493
18:46:41|9.5493
18:46:42|9.5544
18:46:43|9.5601
18:46:44|9.5601
18:46:45|9.5465
18:46:46|9.552
18:46:47|9.5452
18:46:48|9.5452
18:46:49|9.5452
18:46:50|9.5452
18:46:51|9.552
18:46:52|9.552
18:46:53|9.552
18:46:55|9.5425
18:46:56|9.5425
18:46:56|9.5425
18:46:58|9.5617
18:46:59|9.5459
18:47:01|9.5459
18:47:01|9.5452
18:47:02|9.5539
18:47:03|9.5406
18:47:05|9.5406
18:47:05|9.55
18:47:07|9.54
18:47:08|9.54
18:47:08|9.54
18:47:10|9.54
18:47:11|9.5416
18:47:12|9.5508
18:47:13|9.5508
18:47:13|9.55
18:47:15|9.55
18:47:16|9.55
18:47:17|9.55
18:47:18|9.5445
18:47:18|9.5445
18:47:20|9.55
18:47:21|9.55
18:47:22|9.55
18:47:23|9.55
18:47:24|9.55
18:47:25|9.5451
18:47:25|9.5451
18:47:27|9.55
18:47:28|9.55
18:47:28|9.5445
18:47:30|9.5493
18:47:31|9.5386
18:47:32|9.5409
18:47:33|9.5399
18:47:34|9.5399
18:47:35|9.5399
18:47:36|9.5399
18:47:37|9.5399
18:47:38|9.5399
18:47:39|9.5386
18:47:40|9.5344
18:47:41|9.5344
18:47:42|9.5344
18:47:43|9.528
18:47:44|9.5263
18:47:45|9.524
18:47:46|9.524
18:47:47|9.5309
18:47:48|9.5263
18:47:49|9.5263
18:47:50|9.5263
18:47:51|9.5263
18:47:52|9.5408
18:47:53|9.5409
18:47:54|9.5221
18:47:56|9.5221
18:47:57|9.5221
18:47:57|9.5221
18:47:58|9.5221
18:47:59|9.52
18:48:00|9.52
18:48:02|9.5219
18:48:03|9.5219
18:48:04|9.5181
18:48:05|9.5181
18:48:06|9.5175
18:48:06|9.5175
18:48:08|9.5219
18:48:09|9.5187
18:48:10|9.5187
18:48:11|9.52
18:48:12|9.52
18:48:13|9.5188
18:48:14|9.5188
18:48:15|9.5181
18:48:16|9.5181
18:48:17|9.5181
18:48:18|9.5181
18:48:19|9.5263
18:48:20|9.5181
18:48:21|9.5262
18:48:22|9.5305
18:48:23|9.5305
18:48:24|9.5305
18:48:25|9.5305
18:48:26|9.5273
18:48:27|9.5356
18:48:28|9.5374
18:48:29|9.5285
18:48:30|9.5356
18:48:31|9.5356
18:48:32|9.5356
18:48:33|9.5356
18:48:34|9.5368
18:48:35|9.536
18:48:36|9.5356
18:48:37|9.5358
18:48:38|9.5356
18:48:39|9.5396
18:48:40|9.5396
18:48:41|9.5396
18:48:42|9.5396
18:48:43|9.5418
18:48:44|9.5418
18:48:45|9.5418
18:48:46|9.5378
18:48:47|9.5446
18:48:48|9.538
18:48:49|9.5392
18:48:50|9.5439
18:48:51|9.5428
18:48:52|9.5516
18:48:53|9.5531
18:48:54|9.558
18:48:55|9.558
18:48:57|9.5542
18:48:58|9.5542
18:48:59|9.5579
18:49:00|9.5579
18:49:01|9.5579
18:49:03|9.5551
18:49:03|9.5551
18:49:04|9.5551
18:49:05|9.5634
18:49:06|9.5568
18:49:07|9.5568
18:49:08|9.5568
18:49:09|9.5579
18:49:10|9.5579
18:49:11|9.5542
18:49:12|9.5542
18:49:13|9.5542
18:49:14|9.5542
18:49:15|9.5542
18:49:16|9.5542
18:49:17|9.5401
18:49:18|9.5455
18:49:19|9.5449
18:49:20|9.5428
18:49:21|9.5495
18:49:22|9.5495
18:49:23|9.5495
18:49:24|9.5477
18:49:25|9.5477
18:49:26|9.5396
18:49:27|9.5379
18:49:28|9.5432
18:49:29|9.536
18:49:30|9.536
18:49:31|9.536
18:49:32|9.536
18:49:33|9.536
18:49:34|9.5357
18:49:35|9.5357
18:49:36|9.5357
18:49:37|9.5357
18:49:38|9.5356
18:49:39|9.5356
18:49:40|9.5396
18:49:41|9.53
18:49:42|9.5412
18:49:43|9.5412
18:49:44|9.5412
18:49:45|9.5435
18:49:46|9.5435
18:49:47|9.5431
18:49:48|9.5439
18:49:49|9.5439
18:49:50|9.5439
18:49:51|9.55
18:49:52|9.55
18:49:53|9.5509
18:49:54|9.5509
18:49:55|9.5509
18:49:57|9.55
18:49:58|9.5485
18:49:59|9.5485
18:50:00|9.5485
18:50:01|9.5485
18:50:02|9.5485
18:50:03|9.5439
18:50:04|9.5412
18:50:05|9.5412
18:50:07|9.5412
18:50:07|9.5419
18:50:08|9.5419
18:50:09|9.5419
18:50:10|9.5432
18:50:11|9.5432
18:50:12|9.5432
18:50:13|9.5382
18:50:14|9.5382
18:50:15|9.5432
18:50:16|9.5432
18:50:17|9.5432
18:50:18|9.55
18:50:19|9.5432
18:50:21|9.5447
18:50:21|9.5447
18:50:22|9.5457
18:50:23|9.5457
18:50:24|9.5457
18:50:25|9.5457
18:50:26|9.5457
18:50:27|9.5457
18:50:28|9.5481
18:50:29|9.55
18:50:30|9.551
18:50:31|9.551
18:50:32|9.55
18:50:33|9.5541
18:50:34|9.56
18:50:35|9.5616
18:50:36|9.5634
18:50:37|9.57
18:50:38|9.5667
18:50:39|9.5644
18:50:40|9.5657
18:50:41|9.5657
18:50:42|9.5657
18:50:43|9.5778
18:50:44|9.59
18:50:45|9.59
18:50:46|9.5887
18:50:48|9.59
18:50:48|9.59
18:50:49|9.59
18:50:50|9.5782
18:50:51|9.5898
18:50:53|9.5898
18:50:53|9.59
18:50:54|9.59
18:50:56|9.59
18:50:56|9.59
18:50:58|9.5799
18:50:59|9.5799
18:51:00|9.5769
18:51:01|9.5782
18:51:02|9.5799
18:51:04|9.5821
18:51:05|9.59
18:51:06|9.59
18:51:07|9.595
18:51:08|9.595
18:51:09|9.5836
18:51:10|9.5826
18:51:11|9.5898
18:51:13|9.5823
18:51:14|9.5799
18:51:15|9.5885
18:51:16|9.5885
18:51:17|9.5885
18:51:18|9.5822
18:51:19|9.5822
18:51:20|9.5822
18:51:21|9.5822
18:51:22|9.5899
18:51:23|9.6042
18:51:24|9.6112
18:51:25|9.62
18:51:26|9.6288
18:51:27|9.6314
18:51:28|9.64
18:51:29|9.6309
18:51:30|9.6306
18:51:31|9.6288
18:51:32|9.62
18:51:33|9.602
18:51:34|9.6101
18:51:35|9.6101
18:51:36|9.6115
18:51:37|9.6139
18:51:38|9.6255
18:51:39|9.6229
18:51:40|9.6263
18:51:41|9.6263
18:51:42|9.6162
18:51:43|9.6296
18:51:44|9.6296
18:51:45|9.6296
18:51:46|9.65
18:51:47|9.6455
18:51:49|9.667
18:51:49|9.69
18:51:50|9.6798
18:51:51|9.6587
18:51:52|9.6665
18:51:53|9.643
18:51:54|9.6284
18:51:55|9.6251
18:51:56|9.6324
18:51:57|9.6324
18:51:58|9.633
18:52:00|9.6433
18:52:00|9.6431
18:52:02|9.6494
18:52:03|9.6405
18:52:04|9.6296
18:52:06|9.6298
18:52:07|9.6255
18:52:08|9.6502
18:52:08|9.6629
18:52:10|9.6629
18:52:10|9.6476
18:52:12|9.6414
18:52:13|9.63
18:52:14|9.626
18:52:15|9.6318
18:52:16|9.6266
18:52:17|9.6266
18:52:18|9.626
18:52:19|9.6292
18:52:20|9.6264
18:52:21|9.6257
18:52:23|9.6205
18:52:23|9.6205
18:52:24|9.621
18:52:25|9.6205
18:52:26|9.6205
18:52:27|9.6343
18:52:28|9.6223
18:52:30|9.6223
18:52:31|9.6223
18:52:31|9.6223
18:52:33|9.6223
18:52:33|9.6146
18:52:35|9.6146
18:52:35|9.63
18:52:36|9.6197
18:52:37|9.6197
18:52:38|9.63
18:52:40|9.6263
18:52:40|9.6293
18:52:41|9.6225
18:52:42|9.6227
18:52:43|9.6223
18:52:44|9.6276
18:52:45|9.6276
18:52:46|9.617
18:52:47|9.617
18:52:49|9.616
18:52:49|9.6078
18:52:51|9.6078
18:52:52|9.6156
18:52:52|9.6123
18:52:53|9.6123
18:52:54|9.6123
18:52:55|9.6123
18:52:57|9.6123
18:52:58|9.5984
18:52:58|9.6064
18:52:59|9.5966
18:53:01|9.6017
18:53:02|9.5835
18:53:04|9.5792
18:53:04|9.5792
18:53:05|9.5708
18:53:06|9.578
18:53:07|9.5649
18:53:08|9.5649
18:53:10|9.5708
18:53:11|9.58
18:53:11|9.5858
18:53:12|9.5858
18:53:14|9.5858
18:53:14|9.5788
18:53:15|9.5788
18:53:16|9.5913
18:53:18|9.6018
18:53:18|9.6245
18:53:20|9.6276
18:53:20|9.6278
18:53:22|9.6145
18:53:23|9.578
18:53:24|9.578
18:53:25|9.578
18:53:25|9.5962
18:53:26|9.5962
18:53:27|9.5972
18:53:29|9.5972
18:53:30|9.5972
18:53:31|9.5972
18:53:32|9.5972
18:53:32|9.5972
18:53:34|9.5959
18:53:34|9.5945
18:53:35|9.5889
18:53:37|9.5889
18:53:38|9.5889
18:53:38|9.5889
18:53:39|9.5906
18:53:41|9.5906
18:53:41|9.5844
18:53:43|9.5844
18:53:44|9.5844
18:53:44|9.5944
18:53:45|9.5944
18:53:46|9.5944
18:53:48|9.5878
18:53:49|9.5878
18:53:50|9.606
18:53:51|9.62
18:53:52|9.62
18:53:52|9.62
18:53:54|9.62
18:53:55|9.62
18:53:56|9.62
18:53:57|9.62
18:53:58|9.62
18:53:59|9.6199
18:54:00|9.6133
18:54:01|9.6133
18:54:03|9.6133
18:54:03|9.6133
18:54:04|9.6133
18:54:05|9.6133
18:54:06|9.6133
18:54:07|9.6133
18:54:08|9.6106
18:54:09|9.5816
18:54:10|9.5816
18:54:11|9.5816
18:54:12|9.5944
18:54:13|9.6038
18:54:15|9.6046
18:54:16|9.5944
18:54:16|9.6015
18:54:17|9.6015
18:54:19|9.5997
18:54:20|9.5945
18:54:21|9.5945
18:54:21|9.602
18:54:22|9.602
18:54:24|9.6074
18:54:25|9.5962
18:54:25|9.5962
18:54:26|9.5962
18:54:28|9.5962
18:54:28|9.5962
18:54:29|9.5962
18:54:31|9.5962
18:54:31|9.5962
18:54:32|9.5962
18:54:34|9.5986
18:54:34|9.5849
18:54:36|9.5849
18:54:36|9.5849
18:54:37|9.5823
18:54:39|9.5823
18:54:40|9.5823
18:54:40|9.5823
18:54:41|9.5823
18:54:42|9.6088
18:54:44|9.5868
18:54:44|9.5999
18:54:46|9.5882
18:54:47|9.5882
18:54:48|9.6085
18:54:48|9.6077
18:54:50|9.5985
18:54:50|9.5972
18:54:52|9.5972
18:54:53|9.5972
18:54:53|9.6038
18:54:54|9.5932
18:54:55|9.6051
18:54:56|9.6051
18:54:58|9.6114
18:54:58|9.6114
18:55:00|9.6038
18:55:00|9.6025
18:55:02|9.602
18:55:04|9.602
18:55:04|9.602
18:55:05|9.602
18:55:06|9.602
18:55:07|9.6092
18:55:08|9.6092
18:55:09|9.6092
18:55:10|9.602
18:55:11|9.602
18:55:12|9.602
18:55:13|9.602
18:55:14|9.602
18:55:15|9.602
18:55:16|9.602
18:55:17|9.602
18:55:18|9.602
18:55:19|9.5974
18:55:20|9.5974
18:55:21|9.5974
18:55:22|9.5974
18:55:23|9.5974
18:55:24|9.5974
18:55:25|9.5934
18:55:26|9.5934
18:55:27|9.5934
18:55:28|9.5934
18:55:29|9.5934
18:55:30|9.5934
18:55:31|9.5934
18:55:32|9.5934
18:55:33|9.5934
18:55:34|9.5934
18:55:35|9.5889
18:55:36|9.5929
18:55:37|9.5929
18:55:38|9.5929
18:55:39|9.5929
18:55:40|9.5912
18:55:41|9.5911
18:55:42|9.5911
18:55:43|9.5911
18:55:44|9.5911
18:55:45|9.5893
18:55:46|9.5828
18:55:47|9.5777
18:55:48|9.5777
18:55:49|9.5708
18:55:50|9.5676
18:55:51|9.5676
18:55:52|9.56
18:55:53|9.56
18:55:54|9.5667
18:55:56|9.5673
18:55:56|9.5673
18:55:58|9.5753
18:55:58|9.5695
18:56:00|9.5695
18:56:01|9.5695
18:56:02|9.5653
18:56:03|9.56
18:56:04|9.5573
18:56:06|9.5651
18:56:07|9.5397
18:56:08|9.5397
18:56:09|9.5397
18:56:10|9.55
18:56:11|9.55
18:56:13|9.5377
18:56:13|9.55
18:56:14|9.55
18:56:15|9.55
18:56:16|9.55
18:56:17|9.55
18:56:18|9.55
18:56:19|9.55
18:56:21|9.5378
18:56:22|9.5486
18:56:23|9.544
18:56:24|9.5417
18:56:25|9.5378
18:56:26|9.5529
18:56:26|9.5535
18:56:28|9.5535
18:56:29|9.5535
18:56:30|9.5534
18:56:31|9.5534
18:56:32|9.55
18:56:33|9.5535
18:56:34|9.5535
18:56:35|9.5529
18:56:36|9.5567
18:56:36|9.5511
18:56:38|9.5511
18:56:39|9.5511
18:56:40|9.5511
18:56:41|9.55
18:56:42|9.55
18:56:43|9.55
18:56:44|9.55
18:56:44|9.55
18:56:45|9.55
18:56:46|9.5557
18:56:48|9.5466
18:56:49|9.5343
18:56:50|9.5343
18:56:51|9.5343
18:56:52|9.5472
18:56:53|9.5472
18:56:54|9.5472
18:56:55|9.5442
18:56:56|9.5443
18:56:57|9.55
18:56:58|9.5556
18:56:59|9.5557
18:57:00|9.5581
18:57:02|9.5581
18:57:02|9.5581
18:57:03|9.561
18:57:04|9.561
18:57:06|9.561
18:57:07|9.561
18:57:08|9.561
18:57:09|9.5636
18:57:10|9.5636
18:57:12|9.5636
18:57:13|9.5577
18:57:13|9.5587
18:57:15|9.5663
18:57:16|9.5697
18:57:17|9.5697
18:57:17|9.5697
18:57:19|9.5697
18:57:19|9.5697
18:57:20|9.5708
18:57:22|9.5708
18:57:23|9.5636
18:57:23|9.5636
18:57:24|9.5636
18:57:25|9.5636
18:57:26|9.561
18:57:27|9.561
18:57:28|9.5743
18:57:30|9.5743
18:57:30|9.5887
18:57:31|9.5774
18:57:32|9.5924
18:57:34|9.5843
18:57:35|9.5926
18:57:35|9.5998
18:57:36|9.5998
18:57:37|9.5998
18:57:39|9.5996
18:57:40|9.5998
18:57:40|9.5997
18:57:41|9.5997
18:57:43|9.5998
18:57:44|9.6
18:57:45|9.5886
18:57:46|9.5886
18:57:47|9.5886
18:57:48|9.5886
18:57:50|9.5996
18:57:50|9.5886
18:57:51|9.5816
18:57:52|9.5816
18:57:53|9.5815
18:57:54|9.5815
18:57:55|9.5815
18:57:56|9.5815
18:57:57|9.5811
18:57:59|9.5815
18:57:59|9.5815
18:58:00|9.5815
18:58:01|9.5798
18:58:02|9.5798
18:58:04|9.5798
18:58:05|9.5798
18:58:06|9.5798
18:58:07|9.5757
18:58:09|9.5757
18:58:09|9.561
18:58:11|9.5541
18:58:12|9.5527
18:58:13|9.5694
18:58:14|9.5694
18:58:15|9.561
18:58:16|9.5552
18:58:17|9.5552
18:58:18|9.5552
18:58:19|9.5552
18:58:20|9.5562
18:58:21|9.5562
18:58:22|9.5637
18:58:23|9.5698
18:58:24|9.5698
18:58:26|9.5698
18:58:26|9.5698
18:58:27|9.5698
18:58:29|9.5608
18:58:30|9.5608
18:58:31|9.5692
18:58:32|9.5692
18:58:33|9.5692
18:58:33|9.5692
18:58:35|9.5677
18:58:35|9.5677
18:58:36|9.5677
18:58:38|9.5677
18:58:38|9.5698
18:58:39|9.5698
18:58:40|9.5698
18:58:41|9.5698
18:58:42|9.5698
18:58:43|9.5698
18:58:44|9.5698
18:58:46|9.5778
18:58:46|9.5775
18:58:47|9.5778
18:58:48|9.5778
18:58:50|9.5778
18:58:50|9.5786
18:58:51|9.5878
18:58:53|9.5878
18:58:53|9.5878
18:58:55|9.5915
18:58:56|9.5915
18:58:57|9.5915
18:58:58|9.5977
18:58:59|9.5977
18:59:00|9.5915
18:59:01|9.5916
18:59:02|9.5915
18:59:02|9.5915
18:59:04|9.5915
18:59:05|9.6
18:59:06|9.6
18:59:07|9.593
18:59:08|9.593
18:59:10|9.5968
18:59:10|9.5968
18:59:11|9.5968
18:59:12|9.5968
18:59:14|9.5985
18:59:15|9.5985
18:59:16|9.5968
18:59:17|9.5968
18:59:18|9.5915
18:59:19|9.5915
18:59:20|9.5915
18:59:21|9.5985
18:59:22|9.5915
18:59:23|9.5915
18:59:24|9.5878
18:59:25|9.5817
18:59:26|9.5817
18:59:27|9.5817
18:59:29|9.59
18:59:29|9.59
18:59:30|9.59
18:59:31|9.59
18:59:32|9.59
18:59:34|9.5916
18:59:35|9.5915
18:59:36|9.5915
18:59:37|9.5915
18:59:37|9.5915
18:59:38|9.5832
18:59:40|9.5832
18:59:40|9.5893
18:59:41|9.5893
18:59:43|9.5893
18:59:43|9.578
18:59:44|9.5832
18:59:46|9.5832
18:59:47|9.5832
18:59:48|9.5762
18:59:48|9.5762
18:59:49|9.5762
18:59:50|9.5762
18:59:51|9.5654
18:59:53|9.5658
18:59:53|9.5658
18:59:54|9.5658
18:59:56|9.5658
18:59:56|9.57
18:59:58|9.57
18:59:59|9.5727
19:00:00|9.5727
19:00:01|9.5751
19:00:02|9.5832
19:00:03|9.576
19:00:05|9.5727
19:00:05|9.5754
19:00:07|9.5813
19:00:08|9.5813
19:00:09|9.5813
19:00:10|9.5753
19:00:11|9.5753
19:00:12|9.58
19:00:13|9.58
19:00:14|9.5731
19:00:15|9.5731
19:00:16|9.5731
19:00:17|9.5814
19:00:18|9.5814
19:00:19|9.5814
19:00:20|9.5814
19:00:21|9.5798
19:00:22|9.5798
19:00:24|9.5798
19:00:24|9.5798
19:00:25|9.5798
19:00:26|9.5756
19:00:27|9.5798
19:00:28|9.5727
19:00:30|9.5727
19:00:31|9.5779
19:00:31|9.5779
19:00:33|9.579
19:00:34|9.579
19:00:34|9.579
19:00:36|9.579
19:00:37|9.579
19:00:37|9.5727
19:00:39|9.5727
19:00:39|9.5727
19:00:40|9.5727
19:00:42|9.5727
19:00:43|9.5727
19:00:44|9.5776
19:00:45|9.5776
19:00:46|9.5777
19:00:46|9.579
19:00:47|9.579
19:00:49|9.579
19:00:49|9.5776
19:00:52|9.5776
19:00:52|9.5815
19:00:53|9.5751
19:00:54|9.5776
19:00:55|9.5892
19:00:56|9.5892
19:00:57|9.5892
19:00:58|9.5892
19:00:59|9.5892
19:01:00|9.5892
19:01:01|9.5892
19:01:02|9.5855
19:01:03|9.5926
19:01:04|9.5926
19:01:05|9.5854
19:01:07|9.593
19:01:08|9.5854
19:01:08|9.5799
19:01:10|9.5899
19:01:12|9.593
19:01:13|9.593
19:01:14|9.5855
19:01:14|9.5855
19:01:16|9.5855
19:01:17|9.59
19:01:18|9.5855
19:01:19|9.5855
19:01:20|9.5855
19:01:21|9.5855
19:01:22|9.5922
19:01:23|9.575
19:01:24|9.5666
19:01:25|9.5666
19:01:26|9.5666
19:01:27|9.5666
19:01:28|9.5632
19:01:30|9.5638
19:01:30|9.5638
19:01:31|9.5638
19:01:32|9.5586
19:01:33|9.5445
19:01:34|9.5473
19:01:35|9.5445
19:01:36|9.5535
19:01:37|9.5535
19:01:38|9.5542
19:01:39|9.5399
19:01:40|9.5399
19:01:41|9.5399
19:01:42|9.5397
19:01:43|9.532
19:01:44|9.5364
19:01:45|9.5364
19:01:46|9.5364
19:01:47|9.5372
19:01:48|9.54
19:01:49|9.55
19:01:50|9.5185
19:01:51|9.5175
19:01:52|9.5175
19:01:53|9.5268
19:01:54|9.5175
19:01:55|9.5271
19:01:56|9.51
19:01:57|9.5292
19:01:58|9.5292
19:02:00|9.5175
19:02:00|9.5175
19:02:01|9.5175
19:02:02|9.5292
19:02:03|9.5331
19:02:05|9.54
19:02:06|9.54
19:02:07|9.54
19:02:08|9.5373
19:02:09|9.5203
19:02:11|9.5203
19:02:12|9.535
19:02:13|9.54
19:02:14|9.5241
19:02:16|9.5359
19:02:17|9.521
19:02:17|9.521
19:02:18|9.521
19:02:19|9.5232
19:02:21|9.5043
19:02:22|9.5034
19:02:23|9.5012
19:02:24|9.5159
19:02:25|9.5208
19:02:26|9.5208
19:02:27|9.5074
19:02:28|9.5079
19:02:29|9.5045
19:02:30|9.5054
19:02:31|9.5194
19:02:32|9.5194
19:02:33|9.5194
19:02:34|9.5194
19:02:35|9.5194
19:02:36|9.5051
19:02:37|9.5043
19:02:38|9.5046
19:02:39|9.5054
19:02:40|9.5054
19:02:41|9.5054
19:02:42|9.5073
19:02:43|9.5073
19:02:44|9.5073
19:02:45|9.505
19:02:46|9.5137
19:02:47|9.5137
19:02:48|9.5137
19:02:49|9.51
19:02:50|9.51
19:02:51|9.51
19:02:52|9.51
19:02:53|9.51
19:02:54|9.5164
19:02:56|9.51
19:02:56|9.5099
19:02:57|9.5099
19:02:58|9.5099
19:02:59|9.51
19:03:00|9.51
19:03:01|9.51
19:03:02|9.51
19:03:03|9.51
19:03:04|9.51
19:03:05|9.51
19:03:06|9.5054
19:03:07|9.5054
19:03:08|9.51
19:03:10|9.51
19:03:11|9.51
19:03:12|9.51
19:03:13|9.51
19:03:14|9.5054
19:03:15|9.5054
19:03:16|9.5109
19:03:18|9.5109
19:03:18|9.5055
19:03:19|9.5055
19:03:21|9.5055
19:03:21|9.5055
19:03:23|9.4799
19:03:23|9.4799
19:03:24|9.476
19:03:26|9.476
19:03:26|9.474
19:03:27|9.4785
19:03:28|9.4847
19:03:29|9.4867
19:03:31|9.4489
19:03:31|9.4293
19:03:33|9.4709
19:03:34|9.4867
19:03:35|9.4857
19:03:36|9.4725
19:03:36|9.4573
19:03:38|9.4709
19:03:38|9.4709
19:03:40|9.4593
19:03:40|9.4593
19:03:41|9.4639
19:03:43|9.4639
19:03:44|9.4489
19:03:45|9.4489
19:03:46|9.449
19:03:47|9.4613
19:03:47|9.4496
19:03:49|9.4496
19:03:50|9.4639
19:03:51|9.464
19:03:52|9.464
19:03:53|9.4533
19:03:54|9.4629
19:03:55|9.4537
19:03:56|9.4568
19:03:57|9.431
19:03:58|9.4527
19:03:59|9.458
19:04:00|9.458
19:04:01|9.444
19:04:03|9.4518
19:04:03|9.4656
19:04:04|9.4656
19:04:05|9.4522
19:04:07|9.4522
19:04:07|9.4515
19:04:08|9.4649
19:04:10|9.4524
19:04:11|9.4524
19:04:12|9.4619
19:04:14|9.4522
19:04:14|9.4447
19:04:16|9.4524
19:04:17|9.4524
19:04:18|9.4524
19:04:19|9.4524
19:04:20|9.4524
19:04:22|9.4524
19:04:23|9.45
19:04:24|9.45
19:04:25|9.4468
19:04:26|9.4468
19:04:27|9.4468
19:04:27|9.444
19:04:29|9.4424
19:04:30|9.4499
19:04:30|9.4499
19:04:31|9.45
19:04:32|9.4437
19:04:34|9.4468
19:04:35|9.444
19:04:35|9.4438
19:04:36|9.4009
19:04:37|9.4256
19:04:38|9.4023
19:04:40|9.4023
19:04:41|9.4019
19:04:41|9.4019
19:04:43|9.3989
19:04:44|9.3952
19:04:46|9.3736
19:04:46|9.3739
19:04:47|9.3739
19:04:48|9.37
19:04:49|9.37
19:04:50|9.37
19:04:51|9.3735
19:04:52|9.3635
19:04:53|9.3625
19:04:54|9.3698
19:04:55|9.3698
19:04:56|9.3698
19:04:57|9.3698
19:04:58|9.361
19:04:59|9.3686
19:05:00|9.3686
19:05:01|9.3686
19:05:02|9.3686
19:05:03|9.3879
19:05:04|9.3737
19:05:05|9.3791
19:05:06|9.3791
19:05:07|9.3687
19:05:08|9.3686
19:05:09|9.3756
19:05:10|9.3686
19:05:12|9.376
19:05:13|9.376
19:05:13|9.376
19:05:15|9.3665
19:05:16|9.376
19:05:18|9.362
19:05:19|9.3688
19:05:20|9.36
19:05:21|9.3605
19:05:22|9.3697
19:05:22|9.3605
19:05:24|9.3511
19:05:25|9.351
19:05:26|9.3519
19:05:28|9.351
19:05:29|9.3594
19:05:29|9.3519
19:05:30|9.351
19:05:32|9.367
19:05:33|9.3594
19:05:34|9.3594
19:05:35|9.3537
19:05:36|9.3594
19:05:37|9.3594
19:05:38|9.3594
19:05:39|9.3594
19:05:40|9.3594
19:05:41|9.3594
19:05:42|9.3594
19:05:43|9.351
19:05:44|9.3594
19:05:45|9.351
19:05:46|9.351
19:05:47|9.351
19:05:49|9.3608
19:05:50|9.3608
19:05:50|9.3701
19:05:51|9.3608
19:05:52|9.376
19:05:53|9.3774
19:05:54|9.3761
19:05:56|9.3761
19:05:57|9.3818
19:05:57|9.4017
19:05:59|9.4039
19:06:00|9.4039
19:06:01|9.4039
19:06:02|9.4039
19:06:03|9.4039
19:06:04|9.4039
19:06:06|9.4017
19:06:06|9.404
19:06:07|9.404
19:06:08|9.404
19:06:09|9.404
19:06:10|9.404
19:06:11|9.4039
19:06:13|9.4036
19:06:13|9.4029
19:06:15|9.403
19:06:15|9.403
19:06:17|9.403
19:06:18|9.376
19:06:19|9.3847
19:06:21|9.3866
19:06:22|9.376
19:06:23|9.3718
19:06:24|9.3867
19:06:25|9.3857
19:06:26|9.3857
19:06:27|9.3765
19:06:27|9.3857
19:06:29|9.3857
19:06:30|9.3718
19:06:31|9.3718
19:06:32|9.3724
19:06:33|9.3724
19:06:34|9.3722
19:06:35|9.3862
19:06:36|9.3862
19:06:37|9.3862
19:06:38|9.3862
19:06:39|9.3851
19:06:40|9.3851
19:06:41|9.3851
19:06:42|9.3945
19:06:43|9.3945
19:06:44|9.3732
19:06:45|9.3732
19:06:46|9.3745
19:06:47|9.3809
19:06:48|9.3809
19:06:49|9.3754
19:06:50|9.373
19:06:51|9.3767
19:06:52|9.3767
19:06:53|9.3754
19:06:54|9.3793
19:06:55|9.3816
19:06:56|9.381
19:06:57|9.3783
19:06:58|9.3783
19:06:59|9.3783
19:07:00|9.3754
19:07:01|9.3754
19:07:02|9.3754
19:07:03|9.3754
19:07:04|9.3762
19:07:05|9.3794
19:07:06|9.3794
19:07:07|9.3794
19:07:08|9.3783
19:07:09|9.3783
19:07:10|9.3795
19:07:11|9.3755
19:07:12|9.3792
19:07:13|9.3803
19:07:15|9.38
19:07:16|9.3816
19:07:17|9.3754
19:07:18|9.3754
19:07:19|9.38
19:07:20|9.381
19:07:21|9.3754
19:07:22|9.3801
19:07:23|9.3801
19:07:24|9.3801
19:07:25|9.3801
19:07:26|9.3801
19:07:28|9.3783
19:07:29|9.3783
19:07:30|9.3759
19:07:31|9.3755
19:07:31|9.3755
19:07:32|9.3759
19:07:34|9.3782
19:07:35|9.3755
19:07:36|9.3755
19:07:37|9.3782
19:07:38|9.3783
19:07:39|9.3756
19:07:40|9.3756
19:07:41|9.38
19:07:42|9.3613
19:07:43|9.3755
19:07:44|9.3536
19:07:45|9.3684
19:07:46|9.351
19:07:47|9.351
19:07:48|9.351
19:07:49|9.351
19:07:50|9.3594
19:07:51|9.351
19:07:52|9.3366
19:07:53|9.3353
19:07:54|9.3303
19:07:55|9.3303
19:07:56|9.3312
19:07:57|9.3354
19:07:58|9.3304
19:07:59|9.3304
19:08:00|9.3305
19:08:01|9.3306
19:08:02|9.3306
19:08:03|9.3399
19:08:04|9.3322
19:08:05|9.3408
19:08:06|9.3309
19:08:07|9.3306
19:08:08|9.3306
19:08:09|9.3306
19:08:10|9.3306
19:08:11|9.3306
19:08:12|9.3306
19:08:13|9.3323
19:08:14|9.3249
19:08:16|9.3294
19:08:16|9.3287
19:08:17|9.3287
19:08:18|9.3287
19:08:19|9.3287
19:08:21|9.3263
19:08:21|9.3263
19:08:22|9.3148
19:08:24|9.3244
19:08:25|9.3244
19:08:26|9.3148
19:08:27|9.3148
19:08:27|9.3137
19:08:29|9.3137
19:08:30|9.3239
19:08:31|9.3137
19:08:32|9.3137
19:08:33|9.3138
19:08:33|9.3138
19:08:35|9.3138
19:08:35|9.3138
19:08:37|9.3137
19:08:38|9.32
19:08:39|9.32
19:08:40|9.2765
19:08:41|9.2922
19:08:42|9.2735
19:08:43|9.2856
19:08:45|9.2688
19:08:45|9.2688
19:08:46|9.2688
19:08:47|9.2687
19:08:48|9.2807
19:08:49|9.2689
19:08:51|9.2693
19:08:52|9.2687
19:08:53|9.2687
19:08:53|9.2785
19:08:54|9.2692
19:08:56|9.2812
19:08:57|9.2802
19:08:58|9.28
19:08:59|9.2704
19:09:00|9.2713
19:09:01|9.2807
19:09:02|9.2713
19:09:03|9.282
19:09:04|9.2714
19:09:05|9.2833
19:09:06|9.2705
19:09:07|9.2713
19:09:08|9.2713
19:09:09|9.2714
19:09:10|9.2861
19:09:11|9.2714
19:09:12|9.28
19:09:13|9.28
19:09:14|9.28
19:09:15|9.2806
19:09:17|9.2719
19:09:17|9.2719
19:09:19|9.2717
19:09:20|9.279
19:09:21|9.2713
19:09:23|9.2713
19:09:23|9.2806
19:09:24|9.2806
19:09:25|9.2806
19:09:26|9.2856
19:09:27|9.2713
19:09:28|9.2806
19:09:29|9.2806
19:09:31|9.2725
19:09:31|9.2725
19:09:32|9.2725
19:09:33|9.2725
19:09:35|9.2725
19:09:36|9.2806
19:09:37|9.2847
19:09:37|9.2806
19:09:39|9.2806
19:09:40|9.281
19:09:41|9.2765
19:09:42|9.2765
19:09:42|9.2817
19:09:43|9.2806
19:09:44|9.28
19:09:46|9.28
19:09:47|9.2765
19:09:47|9.2807
19:09:48|9.2818
19:09:49|9.2818
19:09:51|9.2885
19:09:52|9.2824
19:09:52|9.2824
19:09:53|9.2869
19:09:54|9.2806
19:09:56|9.2806
19:09:56|9.2818
19:09:58|9.2818
19:09:58|9.2824
19:10:00|9.2818
19:10:01|9.2818
19:10:01|9.2818
19:10:03|9.2818
19:10:03|9.2818
19:10:05|9.2818
19:10:05|9.2818
19:10:07|9.2859
19:10:07|9.2818
19:10:08|9.287
19:10:10|9.275
19:10:11|9.2806
19:10:12|9.2714
19:10:13|9.2693
19:10:14|9.269
19:10:15|9.25
19:10:16|9.2371
19:10:17|9.2371
19:10:18|9.2392
19:10:20|9.2505
19:10:21|9.2505
19:10:22|9.2525
19:10:24|9.2525
19:10:25|9.2395
19:10:25|9.2445
19:10:27|9.2223
19:10:28|9.2223
19:10:29|9.2285
19:10:30|9.2327
19:10:31|9.2222
19:10:32|9.2188
19:10:33|9.2224
19:10:34|9.2094
19:10:35|9.2
19:10:36|9.2
19:10:37|9.2109
19:10:38|9.2005
19:10:39|9.2209
19:10:40|9.2126
19:10:41|9.2149
19:10:43|9.2207
19:10:43|9.2207
19:10:45|9.218
19:10:45|9.2266
19:10:47|9.2266
19:10:47|9.22
19:10:48|9.22
19:10:49|9.2178
19:10:50|9.2174
19:10:51|9.228
19:10:52|9.2205
19:10:53|9.222
19:10:54|9.2364
19:10:55|9.2364
19:10:56|9.2364
19:10:57|9.2364
19:10:58|9.2141
19:10:59|9.2141
19:11:00|9.2205
19:11:01|9.2205
19:11:02|9.2205
19:11:03|9.2274
19:11:04|9.2229
19:11:05|9.2223
19:11:06|9.2234
19:11:07|9.2234
19:11:08|9.2234
19:11:09|9.2363
19:11:10|9.214
19:11:11|9.2187
19:11:13|9.2163
19:11:14|9.2006
19:11:15|9.2
19:11:15|9.2
19:11:16|9.2
19:11:18|9.2008
19:11:19|9.2008
19:11:20|9.2126
19:11:21|9.2199
19:11:22|9.2
19:11:23|9.2157
19:11:24|9.2079
19:11:25|9.2079
19:11:26|9.2079
19:11:27|9.2165
19:11:28|9.2165
19:11:29|9.2117
19:11:30|9.2024
19:11:31|9.2024
19:11:32|9.2095
19:11:33|9.2126
19:11:34|9.2126
19:11:35|9.2126
19:11:37|9.2024
19:11:37|9.2024
19:11:38|9.2306
19:11:39|9.2146
19:11:40|9.2146
19:11:41|9.2222
19:11:42|9.2222
19:11:43|9.2222
19:11:45|9.219
19:11:46|9.2202
19:11:46|9.2202
19:11:47|9.2282
19:11:48|9.2282
19:11:49|9.2349
19:11:50|9.2381
19:11:51|9.2381
19:11:52|9.2385
19:11:53|9.2491
19:11:54|9.2491
19:11:55|9.2491
19:11:56|9.2637
19:11:57|9.2899
19:11:58|9.2759
19:12:00|9.2856
19:12:01|9.3077
19:12:02|9.3053
19:12:02|9.2912
19:12:03|9.2912
19:12:04|9.3307
19:12:06|9.3096
19:12:06|9.3207
19:12:07|9.3307
19:12:08|9.3156
19:12:09|9.3268
19:12:10|9.3397
19:12:12|9.3448
19:12:13|9.3633
19:12:14|9.3675
19:12:14|9.348
19:12:16|9.349
19:12:17|9.3533
19:12:17|9.3733
19:12:19|9.3709
19:12:20|9.3826
19:12:21|9.3743
19:12:22|9.3633
19:12:23|9.35
19:12:24|9.3525
19:12:25|9.3538
19:12:27|9.3407
19:12:27|9.3443
19:12:29|9.3488
19:12:29|9.3488
19:12:31|9.3292
19:12:32|9.3434
19:12:33|9.3549
19:12:34|9.3369
19:12:35|9.3369
19:12:36|9.3369
19:12:37|9.34
19:12:38|9.3392
19:12:38|9.3392
19:12:40|9.3392
19:12:41|9.3458
19:12:42|9.3556
19:12:43|9.3684
19:12:44|9.3843
19:12:45|9.3722
19:12:45|9.3818
19:12:47|9.3446
19:12:48|9.3446
19:12:49|9.3572
19:12:50|9.3583
19:12:51|9.3577
19:12:52|9.3577
19:12:53|9.3577
19:12:54|9.3577
19:12:55|9.3577
19:12:56|9.3492
19:12:57|9.3495
19:12:58|9.3495
19:13:00|9.3495
19:13:00|9.3554
19:13:01|9.3411
19:13:02|9.34
19:13:04|9.3327
19:13:04|9.3464
19:13:06|9.34
19:13:06|9.3459
19:13:07|9.3369
19:13:08|9.3369
19:13:09|9.3355
19:13:10|9.3355
19:13:12|9.3355
19:13:13|9.3355
19:13:14|9.3355
19:13:14|9.3459
19:13:16|9.3459
19:13:17|9.3459
19:13:18|9.3282
19:13:19|9.3172
19:13:20|9.3181
19:13:21|9.3063
19:13:22|9.3058
19:13:24|9.3172
19:13:24|9.3049
19:13:26|9.3113
19:13:26|9.3211
19:13:28|9.3055
19:13:29|9.3055
19:13:30|9.3035
19:13:31|9.3154
19:13:32|9.3154
19:13:33|9.3087
19:13:34|9.3019
19:13:35|9.3019
19:13:37|9.3019
19:13:37|9.3019
19:13:38|9.3117
19:13:39|9.3017
19:13:40|9.3017
19:13:41|9.3019
19:13:42|9.3019
19:13:44|9.3102
19:13:44|9.303
19:13:45|9.3177
19:13:46|9.3177
19:13:48|9.3177
19:13:49|9.3177
19:13:50|9.3177
19:13:50|9.329
19:13:52|9.3287
19:13:52|9.3113
19:13:54|9.3167
19:13:55|9.3164
19:13:56|9.3163
19:13:57|9.3163
19:13:58|9.3163
19:13:59|9.3163
19:13:59|9.3162
19:14:01|9.3162
19:14:02|9.3162
19:14:03|9.3155
19:14:04|9.3155
19:14:05|9.3155
19:14:06|9.3198
19:14:07|9.3198
19:14:08|9.3298
19:14:09|9.3187
19:14:10|9.3198
19:14:11|9.3198
19:14:12|9.3198
19:14:13|9.3198
19:14:14|9.3198
19:14:16|9.3198
19:14:16|9.3198
19:14:17|9.3298
19:14:18|9.3298
19:14:19|9.3331
19:14:21|9.3201
19:14:22|9.3201
19:14:24|9.3185
19:14:25|9.3155
19:14:26|9.3201
19:14:26|9.3285
19:14:28|9.3285
19:14:29|9.3318
19:14:30|9.3193
19:14:31|9.3193
19:14:32|9.3193
19:14:33|9.3193
19:14:34|9.3193
19:14:35|9.3193
19:14:36|9.326
19:14:37|9.326
19:14:38|9.326
19:14:39|9.326
19:14:40|9.326
19:14:41|9.32
19:14:42|9.32
19:14:43|9.32
19:14:44|9.32
19:14:45|9.32
19:14:46|9.32
19:14:47|9.3193
19:14:48|9.3193
19:14:50|9.3193
19:14:50|9.3193
19:14:51|9.3193
19:14:52|9.3193
19:14:53|9.3193
19:14:54|9.3193
19:14:55|9.3193
19:14:56|9.3193
19:14:57|9.3193
19:14:58|9.3193
19:14:59|9.3193
19:15:00|9.3185
19:15:01|9.3089
19:15:03|9.3089
19:15:03|9.3089
19:15:04|9.3039
19:15:05|9.29
19:15:06|9.2976
19:15:07|9.2976
19:15:08|9.2976
19:15:09|9.3041
19:15:10|9.2913
19:15:11|9.2915
19:15:12|9.2915
19:15:13|9.2921
19:15:14|9.2914
19:15:15|9.2914
19:15:16|9.2915
19:15:17|9.2915
19:15:18|9.307
19:15:19|9.3029
19:15:20|9.3053
19:15:22|9.3018
19:15:23|9.3018
19:15:25|9.3018
19:15:25|9.306
19:15:26|9.2995
19:15:27|9.2995
19:15:29|9.2995
19:15:30|9.2995
19:15:30|9.2995
19:15:32|9.2995
19:15:33|9.2923
19:15:34|9.2918
19:15:35|9.2918
19:15:36|9.2914
19:15:37|9.2914
19:15:37|9.2823
19:15:39|9.28
19:15:39|9.28
19:15:41|9.287
19:15:42|9.2888
19:15:43|9.2948
19:15:44|9.2903
19:15:44|9.2842
19:15:46|9.2842
19:15:46|9.29
19:15:47|9.2957
19:15:48|9.2957
19:15:49|9.2843
19:15:50|9.2896
19:15:52|9.2846
19:15:55|9.2746
19:15:55|9.2676
19:15:56|9.2727
19:15:58|9.281
19:15:59|9.281
19:16:00|9.2727
19:16:01|9.2536
19:16:01|9.2634
19:16:02|9.2634
19:16:04|9.2536
19:16:04|9.2678
19:16:06|9.2678
19:16:07|9.2678
19:16:07|9.2678
19:16:08|9.2678
19:16:09|9.2746
19:16:10|9.2746
19:16:11|9.2757
19:16:13|9.278
19:16:13|9.2783
19:16:15|9.2783
19:16:16|9.2783
19:16:17|9.2783
19:16:18|9.3075
19:16:18|9.3078
19:16:20|9.3257
19:16:21|9.3327
19:16:21|9.3215
19:16:23|9.3625
19:16:24|9.3653
19:16:25|9.3653
19:16:26|9.3653
19:16:27|9.3488
19:16:28|9.3342
19:16:30|9.3456
19:16:30|9.3309
19:16:31|9.3304
19:16:32|9.3202
19:16:33|9.3242
19:16:34|9.3242
19:16:35|9.3074
19:16:37|9.3086
19:16:37|9.3138
19:16:39|9.2861
19:16:40|9.291
19:16:40|9.2957
19:16:42|9.2962
19:16:42|9.2962
19:16:44|9.2976
19:16:45|9.2976
19:16:46|9.2976
19:16:46|9.2976
19:16:48|9.2976
19:16:48|9.2976
19:16:49|9.2902
19:16:51|9.2902
19:16:52|9.2935
19:16:53|9.2935
19:16:54|9.3039
19:16:54|9.3076
19:16:55|9.3076
19:16:56|9.3084
19:16:57|9.3076
19:16:59|9.3076
19:16:59|9.3076
19:17:01|9.3191
19:17:01|9.3014
19:17:02|9.3014
19:17:04|9.2971
19:17:05|9.2971
19:17:05|9.3076
19:17:07|9.3043
19:17:08|9.3043
19:17:08|9.3043
19:17:10|9.3043
19:17:11|9.3013
19:17:12|9.2998
19:17:13|9.2998
19:17:14|9.2998
19:17:15|9.2998
19:17:16|9.2998
19:17:17|9.3014
19:17:18|9.2976
19:17:19|9.2976
19:17:20|9.2956
19:17:21|9.2956
19:17:22|9.2956
19:17:23|9.2998
19:17:24|9.2956
19:17:26|9.2956
19:17:27|9.3001
19:17:28|9.3006
19:17:28|9.3006
19:17:29|9.3191
19:17:31|9.3067
19:17:32|9.3162
19:17:33|9.3162
19:17:34|9.3142
19:17:35|9.3142
19:17:35|9.3142
19:17:37|9.3162
19:17:38|9.3162
19:17:39|9.3162
19:17:40|9.3162
19:17:41|9.3063
19:17:43|9.3162
19:17:43|9.3162
19:17:44|9.3162
19:17:45|9.3162
19:17:46|9.3162
19:17:47|9.3162
19:17:49|9.3338
19:17:49|9.3162
19:17:50|9.3162
19:17:51|9.3165
19:17:52|9.3168
19:17:53|9.3303
19:17:55|9.3303
19:17:56|9.3303
19:17:56|9.3303
19:17:57|9.3303
19:17:59|9.3343
19:18:00|9.3343
19:18:00|9.3343
19:18:02|9.3343
19:18:02|9.3343
19:18:04|9.3343
19:18:04|9.3264
19:18:05|9.3293
19:18:06|9.3169
19:18:08|9.3268
19:18:09|9.3268
19:18:10|9.3264
19:18:11|9.3169
19:18:12|9.335
19:18:13|9.3277
19:18:14|9.3435
19:18:15|9.3277
19:18:16|9.3355
19:18:17|9.3355
19:18:18|9.3204
19:18:19|9.3222
19:18:20|9.3326
19:18:21|9.3213
19:18:22|9.3213
19:18:23|9.3213
19:18:24|9.3213
19:18:25|9.3213
19:18:27|9.3307
19:18:28|9.3355
19:18:28|9.3355
19:18:30|9.3355
19:18:31|9.3264
19:18:32|9.3264
19:18:33|9.3251
19:18:34|9.3251
19:18:35|9.3251
19:18:36|9.3251
19:18:38|9.3313
19:18:38|9.3313
19:18:39|9.3313
19:18:40|9.3255
19:18:41|9.3255
19:18:42|9.3255
19:18:43|9.3256
19:18:44|9.3256
19:18:45|9.3256
19:18:46|9.3251
19:18:47|9.3251
19:18:48|9.3213
19:18:49|9.3213
19:18:50|9.3213
19:18:51|9.3213
19:18:52|9.3165
19:18:53|9.3069
19:18:54|9.3069
19:18:55|9.3
19:18:56|9.2956
19:18:57|9.2956
19:18:58|9.2986
19:18:59|9.2986
19:19:00|9.2986
19:19:01|9.3062
19:19:02|9.3
19:19:03|9.301
19:19:04|9.3003
19:19:05|9.3003
19:19:06|9.3063
19:19:07|9.31
19:19:08|9.3063
19:19:09|9.3063
19:19:10|9.317
19:19:11|9.317
19:19:13|9.317
19:19:14|9.317
19:19:15|9.317
19:19:15|9.317
19:19:17|9.317
19:19:18|9.3213
19:19:19|9.3213
19:19:20|9.3213
19:19:21|9.3213
19:19:22|9.3299
19:19:23|9.3299
19:19:24|9.3172
19:19:24|9.3172
19:19:26|9.3282
19:19:28|9.3282
19:19:28|9.3282
19:19:29|9.3282
19:19:31|9.3281
19:19:31|9.3281
19:19:33|9.3295
19:19:34|9.32
19:19:34|9.3264
19:19:36|9.3214
19:19:37|9.3214
19:19:38|9.3214
19:19:39|9.3234
19:19:40|9.3172
19:19:41|9.3172
19:19:42|9.3214
19:19:43|9.3172
19:19:44|9.323
19:19:45|9.323
19:19:46|9.3208
19:19:47|9.3208
19:19:48|9.3249
19:19:49|9.3249
19:19:50|9.323
19:19:51|9.323
19:19:52|9.3231
19:19:53|9.3211
19:19:54|9.3341
19:19:55|9.3478
19:19:56|9.3293
19:19:57|9.3349
19:19:58|9.335
19:19:59|9.335
19:20:00|9.3359
19:20:01|9.3443
19:20:02|9.3282
19:20:03|9.3401
19:20:04|9.3401
19:20:05|9.341
19:20:06|9.341
19:20:07|9.341
19:20:08|9.341
19:20:09|9.3369
19:20:11|9.3411
19:20:11|9.3526
19:20:12|9.3558
19:20:13|9.3416
19:20:14|9.3416
19:20:15|9.3416
19:20:16|9.3416
19:20:17|9.3652
19:20:18|9.3652
19:20:19|9.3651
19:20:20|9.3592
19:20:22|9.3653
19:20:23|9.3707
19:20:23|9.3707
19:20:24|9.3707
19:20:25|9.3734
19:20:26|9.3734
19:20:28|9.3905
19:20:29|9.4
19:20:31|9.4
19:20:32|9.4
19:20:33|9.4
19:20:33|9.4047
19:20:35|9.4004
19:20:36|9.4004
19:20:37|9.414
19:20:37|9.4188
19:20:39|9.4104
19:20:40|9.4104
19:20:41|9.4161
19:20:42|9.417
19:20:43|9.4052
19:20:43|9.41
19:20:45|9.4201
19:20:46|9.4091
19:20:47|9.4207
19:20:49|9.4288
19:20:49|9.4289
19:20:50|9.4311
19:20:51|9.4382
19:20:52|9.4379
19:20:53|9.4288
19:20:54|9.43
19:20:55|9.4216
19:20:56|9.4211
19:20:57|9.4203
19:20:58|9.4203
19:20:59|9.4182
19:21:00|9.4286
19:21:01|9.4323
19:21:02|9.4604
19:21:03|9.4587
19:21:04|9.4448
19:21:05|9.4397
19:21:06|9.4583
19:21:07|9.43
19:21:08|9.4447
19:21:09|9.4561
19:21:10|9.4561
19:21:11|9.4386
19:21:12|9.4357
19:21:13|9.4358
19:21:14|9.2931
19:21:15|9.2951
19:21:16|9.2755
19:21:17|9.2659
19:21:18|9.2951
19:21:19|9.329
19:21:20|9.3223
19:21:21|9.316
19:21:22|9.3353
19:21:23|9.3225
19:21:24|9.3036
19:21:25|9.315
19:21:26|9.3521
19:21:28|9.3418
19:21:29|9.3418
19:21:30|9.3328
19:21:31|9.3405
19:21:32|9.3384
19:21:34|9.342
19:21:35|9.3378
19:21:36|9.3456
19:21:37|9.345
19:21:38|9.3503
19:21:39|9.3535
19:21:40|9.3535
19:21:41|9.3535
19:21:42|9.3657
19:21:44|9.3631
19:21:44|9.3631
19:21:45|9.3661
19:21:47|9.347
19:21:48|9.35
19:21:49|9.35
19:21:49|9.345
19:21:51|9.345
19:21:52|9.3498
19:21:53|9.3498
19:21:54|9.3498
19:21:55|9.3498
19:21:56|9.3498
19:21:57|9.3498
19:21:58|9.3616
19:21:59|9.3539
19:22:00|9.3572
19:22:01|9.3572
19:22:02|9.3572
19:22:03|9.369
19:22:04|9.3545
19:22:05|9.3545
19:22:06|9.3498
19:22:07|9.3498
19:22:08|9.3477
19:22:09|9.3541
19:22:10|9.3541
19:22:11|9.341
19:22:12|9.3385
19:22:13|9.3347
19:22:14|9.341
19:22:15|9.3239
19:22:16|9.3367
19:22:17|9.3233
19:22:18|9.3255
19:22:19|9.324
19:22:20|9.324
19:22:21|9.3157
19:22:22|9.3235
19:22:23|9.3263
19:22:24|9.3263
19:22:25|9.3263
19:22:26|9.3301
19:22:27|9.335
19:22:28|9.335
19:22:30|9.3301
19:22:31|9.3301
19:22:32|9.339
19:22:33|9.3359
19:22:34|9.3286
19:22:35|9.329
19:22:36|9.329
19:22:37|9.3353
19:22:39|9.3353
19:22:39|9.3071
19:22:40|9.3268
19:22:42|9.319
19:22:43|9.3044
19:22:44|9.3184
19:22:45|9.3184
19:22:46|9.3044
19:22:47|9.3044
19:22:48|9.3184
19:22:49|9.3185
19:22:50|9.3078
19:22:51|9.3125
19:22:52|9.3125
19:22:53|9.3125
19:22:53|9.3261
19:22:55|9.32
19:22:56|9.32
19:22:57|9.3191
19:22:58|9.3125
19:22:58|9.3125
19:23:00|9.3191
19:23:01|9.3191
19:23:02|9.32
19:23:03|9.3247
19:23:04|9.31
19:23:05|9.31
19:23:06|9.32
19:23:07|9.32
19:23:08|9.3201
19:23:09|9.303
19:23:10|9.31
19:23:11|9.3105
19:23:12|9.3105
19:23:13|9.2793
19:23:14|9.2673
19:23:15|9.2735
19:23:17|9.2735
19:23:17|9.2748
19:23:18|9.2819
19:23:19|9.277
19:23:20|9.2758
19:23:21|9.2758
19:23:22|9.2718
19:23:23|9.2788
19:23:24|9.2878
19:23:25|9.2771
19:23:26|9.2865
19:23:27|9.2865
19:23:28|9.2865
19:23:30|9.28
19:23:31|9.2903
19:23:32|9.2756
19:23:33|9.2902
19:23:33|9.2941
19:23:35|9.284
19:23:37|9.2861
19:23:38|9.2805
19:23:39|9.2805
19:23:40|9.2933
19:23:41|9.2849
19:23:42|9.2941
19:23:43|9.2861
19:23:44|9.2861
19:23:45|9.2849
19:23:46|9.2849
19:23:47|9.2849
19:23:48|9.28
19:23:49|9.2932
19:23:50|9.2932
19:23:52|9.2861
19:23:53|9.2861
19:23:53|9.2861
19:23:54|9.2932
19:23:56|9.2838
19:23:57|9.2838
19:23:58|9.2838
19:23:59|9.2838
19:24:00|9.2838
19:24:00|9.2838
19:24:02|9.2838
19:24:02|9.2832
19:24:03|9.2838
19:24:05|9.28
19:24:05|9.2838
19:24:07|9.2943
19:24:08|9.3086
19:24:08|9.3232
19:24:09|9.3232
19:24:11|9.3151
19:24:12|9.311
19:24:13|9.3232
19:24:14|9.3108
19:24:15|9.2984
19:24:16|9.2984
19:24:17|9.2984
19:24:18|9.2994
19:24:19|9.3112
19:24:20|9.2847
19:24:21|9.2919
19:24:22|9.3021
19:24:23|9.3021
19:24:24|9.3021
19:24:25|9.3021
19:24:26|9.3021
19:24:27|9.3021
19:24:28|9.3021
19:24:29|9.2906
19:24:30|9.2915
19:24:31|9.2915
19:24:33|9.3012
19:24:34|9.3012
19:24:35|9.3012
19:24:36|9.3012
19:24:37|9.3012
19:24:38|9.3012
19:24:39|9.3012
19:24:40|9.3012
19:24:41|9.3012
19:24:42|9.2842
19:24:43|9.283
19:24:44|9.283
19:24:45|9.283
19:24:46|9.283
19:24:47|9.2599
19:24:48|9.2599
19:24:50|9.2599
19:24:50|9.2599
19:24:52|9.2711
19:24:52|9.2601
19:24:54|9.2717
19:24:54|9.2717
19:24:55|9.2638
19:24:57|9.2638
19:24:58|9.2638
19:24:58|9.2638
19:25:00|9.2638
19:25:00|9.2638
19:25:02|9.2638
19:25:03|9.254
19:25:04|9.2542
19:25:05|9.2638
19:25:06|9.2638
19:25:07|9.269
19:25:08|9.269
19:25:09|9.2573
19:25:10|9.2719
19:25:10|9.2701
19:25:12|9.2701
19:25:13|9.2701
19:25:14|9.2701
19:25:14|9.2686
19:25:15|9.2555
19:25:17|9.2719
19:25:18|9.274
19:25:19|9.274
19:25:20|9.2755
19:25:20|9.2755
19:25:22|9.2759
19:25:23|9.2755
19:25:24|9.2848
19:25:25|9.2848
19:25:26|9.2848
19:25:27|9.2848
19:25:28|9.2848
19:25:29|9.2848
19:25:30|9.287
19:25:31|9.286
19:25:32|9.3
19:25:33|9.3
19:25:35|9.2869
19:25:36|9.2869
19:25:36|9.3
19:25:37|9.3
19:25:39|9.3
19:25:40|9.3012
19:25:40|9.3012
19:25:42|9.3138
19:25:43|9.3138
19:25:44|9.3036
19:25:45|9.3036
19:25:46|9.3224
19:25:47|9.3147
19:25:48|9.3191
19:25:49|9.3191
19:25:50|9.3191
19:25:51|9.3191
19:25:52|9.3191
19:25:53|9.3191
19:25:54|9.3191
19:25:55|9.3191
19:25:56|9.3191
19:25:57|9.3191
19:25:58|9.3057
19:25:59|9.3057
19:26:00|9.3057
19:26:01|9.3057
19:26:02|9.3057
19:26:03|9.3057
19:26:04|9.3057
19:26:05|9.3057
19:26:06|9.3057
19:26:08|9.3057
19:26:08|9.3083
19:26:09|9.3083
19:26:10|9.3083
19:26:11|9.3057
19:26:12|9.2997
19:26:13|9.3054
19:26:14|9.296
19:26:15|9.289
19:26:16|9.2848
19:26:18|9.2841
19:26:19|9.2841
19:26:20|9.2942
19:26:20|9.2942
19:26:22|9.2738
19:26:22|9.28
19:26:23|9.28
19:26:24|9.28
19:26:25|9.28
19:26:26|9.265
19:26:27|9.2736
19:26:29|9.2736
19:26:30|9.2736
19:26:30|9.2649
19:26:31|9.2649
19:26:32|9.263
19:26:34|9.263
19:26:35|9.254
19:26:36|9.254
19:26:37|9.254
19:26:38|9.254
19:26:40|9.254
19:26:41|9.2512
19:26:41|9.2512
19:26:43|9.2512
19:26:44|9.25
19:26:45|9.2487
19:26:46|9.2487
19:26:46|9.2381
19:26:48|9.2381
19:26:49|9.2512
19:26:50|9.2568
19:26:51|9.2568
19:26:52|9.2568
19:26:53|9.254
19:26:54|9.2632
19:26:55|9.2632
19:26:55|9.2649
19:26:56|9.2516
19:26:58|9.2516
19:26:59|9.248
19:26:59|9.248
19:27:01|9.248
19:27:02|9.249
19:27:03|9.2445
19:27:04|9.2547
19:27:05|9.2547
19:27:06|9.2957
19:27:07|9.2891
19:27:08|9.2891
19:27:10|9.2891
19:27:10|9.2891
19:27:11|9.2891
19:27:12|9.2891
19:27:13|9.2891
19:27:14|9.2826
19:27:15|9.275
19:27:16|9.2896
19:27:17|9.2896
19:27:18|9.282
19:27:19|9.282
19:27:21|9.2771
19:27:21|9.2771
19:27:22|9.2771
19:27:24|9.2771
19:27:24|9.2828
19:27:26|9.2828
19:27:26|9.2828
19:27:27|9.2828
19:27:29|9.2809
19:27:29|9.2809
19:27:31|9.2809
19:27:31|9.2809
19:27:32|9.2829
19:27:34|9.2829
19:27:35|9.2829
19:27:37|9.275
19:27:38|9.2725
19:27:38|9.2725
19:27:39|9.2725
19:27:40|9.2667
19:27:41|9.2667
19:27:43|9.2667
19:27:44|9.2737
19:27:45|9.2737
19:27:46|9.2737
19:27:47|9.2667
19:27:48|9.2675
19:27:49|9.2675
19:27:50|9.2675
19:27:51|9.2667
19:27:52|9.2667
19:27:53|9.2667
19:27:54|9.2675
19:27:55|9.2675
19:27:57|9.2675
19:27:57|9.2667
19:27:58|9.2667
19:27:59|9.2636
19:28:00|9.2598
19:28:01|9.2598
19:28:02|9.2598
19:28:03|9.2496
19:28:04|9.2593
19:28:05|9.2609
19:28:06|9.2611
19:28:08|9.2611
19:28:08|9.2611
19:28:10|9.2541
19:28:10|9.2541
19:28:12|9.2715
19:28:12|9.2724
19:28:13|9.2723
19:28:14|9.271
19:28:15|9.271
19:28:17|9.2611
19:28:18|9.2603
19:28:19|9.2603
19:28:20|9.2603
19:28:20|9.2611
19:28:21|9.2611
19:28:23|9.2603
19:28:24|9.2603
19:28:24|9.2603
19:28:25|9.2501
19:28:26|9.2501
19:28:28|9.2501
19:28:28|9.2629
19:28:29|9.2528
19:28:31|9.2528
19:28:31|9.2528
19:28:33|9.2528
19:28:34|9.2528
19:28:35|9.2528
19:28:36|9.2528
19:28:37|9.2528
19:28:39|9.2528
19:28:39|9.2528
19:28:40|9.2528
19:28:41|9.2607
19:28:43|9.2611
19:28:44|9.26
19:28:45|9.26
19:28:46|9.2597
19:28:47|9.2607
19:28:48|9.2523
19:28:49|9.2523
19:28:50|9.2594
19:28:52|9.2594
19:28:52|9.2594
19:28:53|9.2594
19:28:54|9.2594
19:28:55|9.2594
19:28:56|9.2607
19:28:57|9.2607
19:28:58|9.2607
19:28:59|9.2607
19:29:00|9.2594
19:29:01|9.2594
19:29:02|9.2525
19:29:03|9.2648
19:29:04|9.2648
19:29:05|9.248
19:29:06|9.2594
19:29:07|9.2666
19:29:08|9.2666
19:29:09|9.2666
19:29:10|9.2666
19:29:11|9.2666
19:29:12|9.2594
19:29:13|9.2594
19:29:14|9.2594
19:29:15|9.2594
19:29:16|9.2594
19:29:17|9.2499
19:29:18|9.2499
19:29:19|9.2594
19:29:21|9.2653
19:29:21|9.2653
19:29:22|9.2653
19:29:23|9.2653
19:29:24|9.2653
19:29:26|9.2653
19:29:27|9.2653
19:29:28|9.2653
19:29:28|9.2653
19:29:30|9.2653
19:29:30|9.2653
19:29:31|9.2653
19:29:32|9.2706
19:29:34|9.2706
19:29:34|9.2523
19:29:36|9.2502
19:29:37|9.2502
19:29:38|9.2511
19:29:39|9.2501
19:29:40|9.2501
19:29:41|9.2501
19:29:43|9.2511
19:29:44|9.2657
19:29:45|9.2657
19:29:46|9.2657
19:29:46|9.2653
19:29:48|9.2657
19:29:50|9.2657
19:29:50|9.2657
19:29:51|9.2657
19:29:52|9.2657
19:29:53|9.2657
19:29:54|9.2657
19:29:55|9.2657
19:29:56|9.2657
19:29:57|9.2657
19:29:58|9.2657
19:29:59|9.2657
19:30:00|9.2657
19:30:01|9.2657
19:30:03|9.2657
19:30:04|9.2503
19:30:05|9.265
19:30:06|9.25
19:30:07|9.2635
19:30:08|9.2614
19:30:09|9.2613
19:30:10|9.2613
19:30:10|9.2471
19:30:12|9.2459
19:30:12|9.2271
19:30:14|9.2271
19:30:15|9.2301
19:30:16|9.2434
19:30:17|9.2434
19:30:18|9.2404
19:30:18|9.2301
19:30:20|9.2259
19:30:21|9.2259
19:30:22|9.229
19:30:23|9.2289
19:30:24|9.2289
19:30:25|9.2301
19:30:26|9.2201
19:30:27|9.2201
19:30:28|9.2201
19:30:28|9.2166
19:30:30|9.2292
19:30:31|9.2201
19:30:32|9.2201
19:30:33|9.2132
19:30:34|9.2104
19:30:35|9.2229
19:30:36|9.2229
19:30:37|9.2229
19:30:38|9.2104
19:30:40|9.2024
19:30:40|9.2024
19:30:42|9.2154
19:30:43|9.2104
19:30:44|9.2046
19:30:45|9.2042
19:30:46|9.1904
19:30:46|9.1962
19:30:47|9.1958
19:30:49|9.1659
19:30:50|9.1828
19:30:51|9.1526
19:30:52|9.15
19:30:53|9.1515
19:30:54|9.15
19:30:55|9.165
19:30:56|9.1515
19:30:58|9.1704
19:30:58|9.1696
19:30:59|9.1696
19:31:00|9.1696
19:31:01|9.1511
19:31:03|9.1511
19:31:03|9.165
19:31:04|9.15
19:31:05|9.1511
19:31:06|9.1605
19:31:07|9.1282
19:31:08|9.1193
19:31:09|9.1193
19:31:10|9.1193
19:31:11|9.1193
19:31:12|9.1292
19:31:13|9.1322
19:31:14|9.1396
19:31:15|9.1305
19:31:17|9.1381
19:31:17|9.1381
19:31:18|9.1381
19:31:19|9.1381
19:31:21|9.1361
19:31:21|9.1301
19:31:22|9.1301
19:31:24|9.1375
19:31:24|9.1375
19:31:25|9.13
19:31:26|9.1305
19:31:27|9.1219
19:31:29|9.1149
19:31:29|9.1377
19:31:30|9.1377
19:31:32|9.14
19:31:33|9.14
19:31:33|9.1395
19:31:35|9.14
19:31:35|9.1497
19:31:37|9.1502
19:31:38|9.1502
19:31:39|9.1839
19:31:40|9.1839
19:31:41|9.18
19:31:43|9.1679
19:31:43|9.1679
19:31:45|9.1777
19:31:46|9.178
19:31:47|9.1852
19:31:48|9.1984
19:31:49|9.1984
19:31:50|9.1772
19:31:51|9.1947
19:31:52|9.1947
19:31:53|9.1919
19:31:54|9.1947
19:31:55|9.1961
19:31:56|9.1985
19:31:57|9.2073
19:31:58|9.2209
19:31:59|9.2233
19:32:00|9.2233
19:32:01|9.2244
19:32:02|9.2244
19:32:03|9.2251
19:32:04|9.2268
19:32:05|9.2169
19:32:06|9.2229
19:32:07|9.2267
19:32:08|9.225
19:32:09|9.225
19:32:11|9.225
19:32:11|9.225
19:32:12|9.2228
19:32:14|9.2201
19:32:15|9.22
19:32:15|9.2102
19:32:16|9.2102
19:32:17|9.2128
19:32:19|9.2128
19:32:19|9.2099
19:32:21|9.2
19:32:22|9.2102
19:32:23|9.2102
19:32:24|9.2102
19:32:24|9.2102
19:32:25|9.2102
19:32:26|9.2024
19:32:27|9.2066
19:32:29|9.2049
19:32:29|9.2029
19:32:30|9.2024
19:32:31|9.2024
19:32:32|9.2099
19:32:33|9.2099
19:32:35|9.2099
19:32:36|9.2004
19:32:36|9.1917
19:32:37|9.1981
19:32:38|9.1742
19:32:39|9.1434
19:32:41|9.1483
19:32:41|9.1337
19:32:43|9.203
19:32:44|9.1707
19:32:46|9.1888
19:32:46|9.1715
19:32:48|9.176
19:32:49|9.1649
19:32:50|9.1656
19:32:51|9.1818
19:32:52|9.1818
19:32:53|9.1818
19:32:54|9.181
19:32:55|9.17
19:32:57|9.1705
19:32:57|9.1705
19:32:59|9.1705
19:33:00|9.1704
19:33:01|9.1704
19:33:02|9.17
19:33:03|9.1705
19:33:03|9.1727
19:33:04|9.1705
19:33:05|9.1754
19:33:06|9.1754
19:33:08|9.1657
19:33:09|9.1847
19:33:10|9.1847
19:33:11|9.1835
19:33:12|9.1776
19:33:13|9.1776
19:33:14|9.1656
19:33:15|9.1776
19:33:16|9.1776
19:33:17|9.1776
19:33:18|9.1754
19:33:19|9.1754
19:33:20|9.1802
19:33:21|9.1766
19:33:22|9.1773
19:33:22|9.1842
19:33:24|9.2003
19:33:25|9.1955
19:33:26|9.2108
19:33:27|9.22
19:33:28|9.2244
19:33:29|9.2237
19:33:30|9.2132
19:33:31|9.217
19:33:32|9.217
19:33:33|9.2076
19:33:34|9.2076
19:33:35|9.2237
19:33:36|9.2279
19:33:37|9.2279
19:33:38|9.2278
19:33:39|9.2278
19:33:41|9.2278
19:33:42|9.2279
19:33:43|9.2226
19:33:44|9.2293
19:33:45|9.25
19:33:46|9.2577
19:33:47|9.2676
19:33:48|9.2669
19:33:49|9.2537
19:33:50|9.2739
19:33:51|9.2601
19:33:52|9.2601
19:33:53|9.2556
19:33:54|9.2639
19:33:55|9.2629
19:33:57|9.2564
19:33:58|9.251
19:33:59|9.251
19:34:00|9.2535
19:34:01|9.2331
19:34:02|9.2434
19:34:03|9.2432
19:34:04|9.2432
19:34:05|9.2432
19:34:06|9.2441
19:34:07|9.2441
19:34:08|9.2441
19:34:09|9.2535
19:34:10|9.2535
19:34:11|9.2447
19:34:12|9.2535
19:34:13|9.2535
19:34:14|9.2535
19:34:15|9.2639
19:34:17|9.2639
19:34:18|9.2632
19:34:19|9.2632
19:34:20|9.2495
19:34:20|9.2495
19:34:22|9.245
19:34:23|9.245
19:34:24|9.2406
19:34:25|9.2419
19:34:26|9.245
19:34:27|9.245
19:34:28|9.2551
19:34:29|9.2477
19:34:30|9.2477
19:34:31|9.2477
19:34:32|9.2477
19:34:33|9.2506
19:34:34|9.2506
19:34:35|9.2405
19:34:36|9.2405
19:34:37|9.2405
19:34:38|9.2498
19:34:39|9.2498
19:34:40|9.2492
19:34:42|9.2492
19:34:42|9.2492
19:34:44|9.2492
19:34:45|9.241
19:34:46|9.241
19:34:47|9.241
19:34:48|9.2405
19:34:49|9.2344
19:34:51|9.2326
19:34:52|9.24
19:34:53|9.2337
19:34:54|9.2337
19:34:55|9.2337
19:34:56|9.2354
19:34:57|9.2335
19:34:58|9.2319
19:34:59|9.2319
19:35:00|9.2314
19:35:01|9.2311
19:35:02|9.2318
19:35:03|9.2397
19:35:04|9.2375
19:35:05|9.2319
19:35:06|9.2375
19:35:07|9.2375
19:35:08|9.2328
19:35:09|9.2328
19:35:10|9.2328
19:35:12|9.2287
19:35:13|9.2292
19:35:14|9.2285
19:35:15|9.2285
19:35:16|9.2201
19:35:17|9.2201
19:35:18|9.2205
19:35:19|9.2119
19:35:20|9.2119
19:35:21|9.2205
19:35:22|9.2217
19:35:23|9.229
19:35:24|9.229
19:35:25|9.2221
19:35:26|9.2221
19:35:27|9.2221
19:35:28|9.2221
19:35:29|9.2221
19:35:30|9.2235
19:35:31|9.2235
19:35:32|9.222
19:35:33|9.222
19:35:34|9.222
19:35:35|9.222
19:35:36|9.222
19:35:37|9.2338
19:35:38|9.2338
19:35:39|9.2338
19:35:40|9.24
19:35:41|9.2428
19:35:42|9.2433
19:35:43|9.2433
19:35:44|9.2302
19:35:45|9.2302
19:35:47|9.2437
19:35:48|9.2437
19:35:48|9.2535
19:35:49|9.2535
19:35:50|9.2533
19:35:51|9.2509
19:35:53|9.2509
19:35:53|9.2583
19:35:54|9.2583
19:35:56|9.2583
19:35:57|9.2583
19:35:57|9.2583
19:36:00|9.2595
19:36:01|9.2595
19:36:02|9.2595
19:36:03|9.2595
19:36:04|9.2595
19:36:05|9.26
19:36:06|9.26
19:36:07|9.26
19:36:08|9.2614
19:36:09|9.2614
19:36:10|9.2763
19:36:11|9.2726
19:36:12|9.2711
19:36:13|9.2711
19:36:14|9.2681
19:36:15|9.2571
19:36:16|9.26
19:36:17|9.26
19:36:18|9.26
19:36:19|9.26
19:36:20|9.2595
19:36:21|9.2595
19:36:22|9.26
19:36:23|9.2522
19:36:24|9.2553
19:36:25|9.2552
19:36:26|9.2559
19:36:27|9.2556
19:36:28|9.2556
19:36:29|9.2556
19:36:30|9.2556
19:36:31|9.2556
19:36:32|9.2451
19:36:33|9.25
19:36:34|9.2555
19:36:35|9.2555
19:36:36|9.2555
19:36:37|9.2555
19:36:38|9.2555
19:36:39|9.2555
19:36:40|9.2555
19:36:41|9.2412
19:36:42|9.25
19:36:44|9.25
19:36:44|9.25
19:36:45|9.25
19:36:46|9.2521
19:36:47|9.2521
19:36:49|9.2521
19:36:49|9.2521
19:36:51|9.2521
19:36:52|9.2555
19:36:53|9.2547
19:36:54|9.2547
19:36:55|9.2585
19:36:56|9.2585
19:36:57|9.2585
19:36:58|9.2554
19:36:59|9.2554
19:37:00|9.2554
19:37:01|9.2554
19:37:02|9.2554
19:37:03|9.2554
19:37:04|9.2562
19:37:04|9.2581
19:37:06|9.2484
19:37:07|9.2484
19:37:08|9.2484
19:37:09|9.2484
19:37:10|9.2562
19:37:11|9.2507
19:37:12|9.2477
19:37:12|9.2477
19:37:14|9.2454
19:37:15|9.2454
19:37:15|9.2499
19:37:17|9.2499
19:37:18|9.2444
19:37:18|9.2439
19:37:20|9.2439
19:37:21|9.2413
19:37:22|9.2413
19:37:23|9.2413
19:37:24|9.2425
19:37:25|9.2425
19:37:26|9.2425
19:37:27|9.2425
19:37:28|9.2425
19:37:29|9.2426
19:37:30|9.2426
19:37:31|9.2484
19:37:32|9.2484
19:37:33|9.2484
19:37:34|9.23
19:37:35|9.212
19:37:36|9.212
19:37:37|9.2202
19:37:38|9.2157
19:37:39|9.2157
19:37:40|9.2258
19:37:41|9.2258
19:37:42|9.2258
19:37:43|9.2216
19:37:44|9.2216
19:37:46|9.22
19:37:47|9.2157
19:37:48|9.2157
19:37:49|9.2157
19:37:50|9.212
19:37:51|9.212
19:37:52|9.212
19:37:53|9.2105
19:37:54|9.2105
19:37:55|9.2205
19:37:56|9.2258
19:37:57|9.2105
19:37:58|9.2105
19:37:59|9.2105
19:38:00|9.2119
19:38:01|9.2206
19:38:02|9.2264
19:38:03|9.2264
19:38:04|9.2127
19:38:05|9.2127
19:38:06|9.2127
19:38:07|9.2127
19:38:08|9.2127
19:38:09|9.222
19:38:10|9.222
19:38:11|9.2216
19:38:12|9.207
19:38:13|9.2127
19:38:14|9.2022
19:38:15|9.2022
19:38:16|9.2022
19:38:17|9.2022
19:38:18|9.2022
19:38:19|9.2022
19:38:20|9.2126
19:38:21|9.2062
19:38:22|9.209
19:38:23|9.2069
19:38:24|9.2023
19:38:25|9.2036
19:38:26|9.197
19:38:27|9.1999
19:38:28|9.1964
19:38:29|9.1952
19:38:30|9.1925
19:38:31|9.1925
19:38:32|9.1925
19:38:33|9.1992
19:38:34|9.191
19:38:35|9.19
19:38:36|9.19
19:38:37|9.19
19:38:38|9.18
19:38:39|9.187
19:38:40|9.187
19:38:42|9.187
19:38:42|9.187
19:38:43|9.1814
19:38:45|9.1804
19:38:46|9.1804
19:38:47|9.1804
19:38:48|9.187
19:38:49|9.1972
19:38:50|9.2067
19:38:50|9.2167
19:38:52|9.2165
19:38:53|9.2258
19:38:54|9.2268
19:38:55|9.2291
19:38:56|9.219
19:38:58|9.2172
19:38:58|9.2092
19:38:59|9.2089
19:39:00|9.1951
19:39:01|9.2045
19:39:02|9.1994
19:39:03|9.1832
19:39:04|9.1817
19:39:05|9.1817
19:39:06|9.2141
19:39:07|9.1958
19:39:09|9.1958
19:39:10|9.1958
19:39:11|9.1958
19:39:12|9.2025
19:39:13|9.2022
19:39:14|9.2117
19:39:15|9.2031
19:39:15|9.2031
19:39:17|9.2022
19:39:18|9.2031
19:39:19|9.2031
19:39:19|9.2031
19:39:20|9.2005
19:39:22|9.2005
19:39:22|9.2005
19:39:23|9.2005
19:39:24|9.2005
19:39:26|9.2
19:39:26|9.2
19:39:27|9.2013
19:39:28|9.2013
19:39:29|9.211
19:39:30|9.2017
19:39:32|9.2146
19:39:33|9.2114
19:39:33|9.2111
19:39:35|9.2111
19:39:35|9.2007
19:39:37|9.2007
19:39:37|9.2007
19:39:38|9.2
19:39:39|9.2001
19:39:40|9.2001
19:39:41|9.2001
19:39:42|9.21
19:39:44|9.2005
19:39:45|9.2005
19:39:47|9.2
19:39:48|9.2
19:39:49|9.2047
19:39:50|9.2047
19:39:51|9.2054
19:39:52|9.2054
19:39:53|9.2054
19:39:55|9.2004
19:39:56|9.2004
19:39:57|9.2004
19:39:58|9.2048
19:39:59|9.201
19:40:00|9.201
19:40:01|9.2083
19:40:02|9.2083
19:40:04|9.2083
19:40:04|9.2083
19:40:05|9.2083
19:40:07|9.2048
19:40:08|9.2048
19:40:08|9.201
19:40:09|9.201
19:40:10|9.201
19:40:12|9.2006
19:40:13|9.2043
19:40:14|9.2026
19:40:15|9.2074
19:40:16|9.2019
19:40:17|9.2019
19:40:18|9.2109
19:40:18|9.202
19:40:20|9.202
19:40:21|9.2006
19:40:22|9.2006
19:40:22|9.2012
19:40:24|9.2047
19:40:25|9.2006
19:40:26|9.2006
19:40:26|9.2006
19:40:27|9.2006
19:40:29|9.2006
19:40:30|9.2
19:40:31|9.2
19:40:32|9.2
19:40:33|9.2006
19:40:34|9.2006
19:40:35|9.2006
19:40:36|9.2006
19:40:37|9.2006
19:40:38|9.2006
19:40:39|9.1823
19:40:40|9.1823
19:40:41|9.1817
19:40:42|9.1893
19:40:43|9.1893
19:40:44|9.192
19:40:46|9.1836
19:40:47|9.19
19:40:48|9.1891
19:40:50|9.1891
19:40:50|9.1891
19:40:52|9.1891
19:40:53|9.1951
19:40:54|9.1988
19:40:54|9.1988
19:40:55|9.1988
19:40:57|9.1988
19:40:58|9.2105
19:40:59|9.2081
19:41:00|9.1944
19:41:01|9.1944
19:41:02|9.1944
19:41:03|9.1895
19:41:04|9.1895
19:41:05|9.1986
19:41:06|9.1986
19:41:07|9.1893
19:41:08|9.1893
19:41:09|9.1893
19:41:10|9.1986
19:41:11|9.1986
19:41:12|9.19
19:41:13|9.19
19:41:14|9.1868
19:41:15|9.187
19:41:16|9.1856
19:41:17|9.1799
19:41:18|9.1763
19:41:19|9.1746
19:41:20|9.1746
19:41:21|9.1746
19:41:22|9.1638
19:41:23|9.1638
19:41:24|9.1638
19:41:25|9.1638
19:41:26|9.1746
19:41:27|9.1746
19:41:28|9.1746
19:41:29|9.1676
19:41:30|9.1676
19:41:31|9.1746
19:41:32|9.17
19:41:33|9.17
19:41:34|9.1752
19:41:35|9.1752
19:41:36|9.1752
19:41:37|9.1752
19:41:38|9.1752
19:41:39|9.17
19:41:40|9.17
19:41:41|9.17
19:41:42|9.1746
19:41:43|9.1829
19:41:44|9.1743
19:41:45|9.1743
19:41:46|9.1743
19:41:47|9.1876
19:41:49|9.1876
19:41:50|9.1876
19:41:51|9.1869
19:41:52|9.1869
19:41:53|9.1869
19:41:54|9.1777
19:41:56|9.1777
19:41:56|9.1777
19:41:57|9.1773
19:41:58|9.1773
19:41:59|9.1773
19:42:00|9.1773
19:42:01|9.1869
19:42:02|9.1876
19:42:04|9.1797
19:42:04|9.1797
19:42:06|9.1956
19:42:07|9.1884
19:42:08|9.1884
19:42:09|9.1884
19:42:10|9.1884
19:42:11|9.189
19:42:12|9.1857
19:42:13|9.1857
19:42:14|9.1857
19:42:15|9.1934
19:42:16|9.1908
19:42:17|9.1908
19:42:18|9.1908
19:42:19|9.2006
19:42:20|9.2066
19:42:21|9.2066
19:42:22|9.2
19:42:22|9.2
19:42:24|9.2
19:42:25|9.2
19:42:26|9.2
19:42:27|9.2
19:42:27|9.214
19:42:28|9.2163
19:42:30|9.2163
19:42:31|9.2238
19:42:32|9.2213
19:42:33|9.2213
19:42:34|9.2317
19:42:35|9.2339
19:42:36|9.2607
19:42:37|9.2593
19:42:38|9.2606
19:42:39|9.2692
19:42:40|9.2639
19:42:41|9.2649
19:42:42|9.2593
19:42:43|9.2593
19:42:44|9.2801
19:42:45|9.2802
19:42:46|9.2747
19:42:46|9.2878
19:42:47|9.2878
19:42:49|9.2781
19:42:50|9.2764
19:42:51|9.2701
19:42:52|9.2633
19:42:53|9.2538
19:42:54|9.2741
19:42:55|9.2741
19:42:56|9.2651
19:42:58|9.2637
19:42:59|9.264
19:43:00|9.2604
19:43:01|9.2624
19:43:02|9.263
19:43:03|9.263
19:43:04|9.263
19:43:05|9.263
19:43:06|9.27
19:43:07|9.2681
19:43:08|9.2681
19:43:09|9.2681
19:43:10|9.2681
19:43:11|9.2701
19:43:12|9.2701
19:43:13|9.2671
19:43:14|9.2681
19:43:15|9.2681
19:43:16|9.2689
19:43:17|9.269
19:43:18|9.269
19:43:19|9.266
19:43:20|9.2762
19:43:21|9.2762
19:43:22|9.2763
19:43:23|9.2763
19:43:24|9.2762
19:43:25|9.2762
19:43:26|9.2762
19:43:27|9.2714
19:43:28|9.2667
19:43:29|9.2709
19:43:30|9.2709
19:43:31|9.2709
19:43:32|9.2709
19:43:33|9.263
19:43:35|9.27
19:43:35|9.27
19:43:36|9.2692
19:43:37|9.2617
19:43:38|9.2617
19:43:39|9.2699
19:43:40|9.2699
19:43:41|9.2699
19:43:42|9.2699
19:43:44|9.2682
19:43:44|9.2625
19:43:45|9.256
19:43:46|9.2525
19:43:47|9.25
19:43:48|9.2412
19:43:50|9.2512
19:43:51|9.2133
19:43:53|9.208
19:43:53|9.2079
19:43:54|9.2079
19:43:55|9.2079
19:43:56|9.2061
19:43:57|9.2061
19:43:58|9.2079
19:44:00|9.2079
19:44:01|9.2079
19:44:02|9.2079
19:44:03|9.217
19:44:04|9.2178
19:44:05|9.2178
19:44:06|9.2178
19:44:07|9.2178
19:44:08|9.23
19:44:09|9.23
19:44:10|9.2321
19:44:11|9.2321
19:44:12|9.2321
19:44:13|9.2321
19:44:14|9.2321
19:44:15|9.2326
19:44:16|9.2272
19:44:17|9.2272
19:44:18|9.2317
19:44:19|9.2317
19:44:20|9.2244
19:44:21|9.2244
19:44:22|9.2183
19:44:23|9.2183
19:44:24|9.2183
19:44:25|9.2211
19:44:26|9.2211
19:44:27|9.2211
19:44:28|9.2211
19:44:29|9.2211
19:44:30|9.2211
19:44:31|9.2211
19:44:32|9.2211
19:44:33|9.2211
19:44:34|9.2211
19:44:35|9.2412
19:44:36|9.2412
19:44:37|9.2412
19:44:38|9.2409
19:44:39|9.2492
19:44:40|9.2492
19:44:41|9.249
19:44:42|9.249
19:44:43|9.2546
19:44:44|9.2508
19:44:45|9.27
19:44:46|9.2734
19:44:47|9.2734
19:44:48|9.2965
19:44:49|9.3
19:44:50|9.3
19:44:51|9.3
19:44:52|9.3
19:44:53|9.3004
19:44:54|9.3004
19:44:55|9.3004
19:44:56|9.3044
19:44:57|9.3223
19:44:59|9.3327
19:45:00|9.3327
19:45:01|9.3167
19:45:02|9.3108
19:45:03|9.3147
19:45:04|9.3147
19:45:05|9.3004
19:45:06|9.306
19:45:07|9.306
19:45:08|9.3052
19:45:09|9.277
19:45:10|9.2865
19:45:11|9.2754
19:45:12|9.2756
19:45:13|9.2875
19:45:14|9.2756
19:45:15|9.2756
19:45:16|9.2876
19:45:17|9.2853
19:45:18|9.2839
19:45:19|9.2839
19:45:21|9.2839
19:45:21|9.281
19:45:23|9.281
19:45:24|9.281
19:45:25|9.2442
19:45:26|9.2442
19:45:27|9.2442
19:45:28|9.2624
19:45:28|9.2678
19:45:29|9.2531
19:45:31|9.2624
19:45:31|9.2624
19:45:32|9.2624
19:45:33|9.2624
19:45:34|9.2624
19:45:36|9.255
19:45:37|9.2534
19:45:37|9.2465
19:45:38|9.2465
19:45:39|9.2465
19:45:40|9.2469
19:45:41|9.2469
19:45:42|9.262
19:45:44|9.2687
19:45:45|9.2687
19:45:45|9.2744
19:45:46|9.286
19:45:48|9.2769
19:45:48|9.2992
19:45:49|9.2829
19:45:50|9.2999
19:45:52|9.2999
19:45:53|9.2999
19:45:54|9.2889
19:45:56|9.2805
19:45:56|9.28
19:45:57|9.28
19:45:58|9.2769
19:45:59|9.2769
19:46:01|9.28
19:46:02|9.28
19:46:03|9.28
19:46:04|9.2764
19:46:05|9.2864
19:46:06|9.2864
19:46:07|9.2864
19:46:08|9.2864
19:46:10|9.2864
19:46:10|9.2961
19:46:12|9.2961
19:46:12|9.2999
19:46:14|9.2999
19:46:15|9.2999
19:46:16|9.3
19:46:16|9.3044
19:46:17|9.3044
19:46:18|9.3189
19:46:19|9.3334
19:46:20|9.3334
19:46:21|9.3225
19:46:22|9.3251
19:46:23|9.3204
19:46:25|9.3026
19:46:25|9.3026
19:46:27|9.3026
19:46:28|9.3026
19:46:28|9.3026
19:46:29|9.3079
19:46:30|9.2974
19:46:31|9.2802
19:46:33|9.2764
19:46:34|9.2816
19:46:35|9.2911
19:46:36|9.2911
19:46:37|9.2911
19:46:38|9.2975
19:46:39|9.2975
19:46:40|9.2975
19:46:41|9.3014
19:46:42|9.3014
19:46:43|9.3029
19:46:44|9.3034
19:46:45|9.3006
19:46:46|9.3006
19:46:47|9.3131
19:46:48|9.3131
19:46:49|9.3131
19:46:50|9.3131
19:46:51|9.3131
19:46:52|9.3131
19:46:54|9.3131
19:46:54|9.3131
19:46:56|9.3131
19:46:57|9.3131
19:46:58|9.3175
19:46:59|9.3175
19:47:00|9.3177
19:47:01|9.3177
19:47:02|9.3177
19:47:03|9.3096
19:47:04|9.3096
19:47:05|9.3096
19:47:06|9.3188
19:47:07|9.3188
19:47:08|9.3308
19:47:09|9.3316
19:47:10|9.336
19:47:11|9.336
19:47:12|9.3303
19:47:13|9.3419
19:47:14|9.3339
19:47:15|9.3356
19:47:16|9.3356
19:47:17|9.3265
19:47:18|9.3265
19:47:19|9.3224
19:47:20|9.3224
19:47:21|9.3303
19:47:22|9.331
19:47:23|9.331
19:47:24|9.331
19:47:25|9.331
19:47:26|9.3332
19:47:27|9.3364
19:47:28|9.3364
19:47:29|9.331
19:47:30|9.331
19:47:31|9.3204
19:47:32|9.3207
19:47:34|9.3207
19:47:34|9.3303
19:47:36|9.3303
19:47:37|9.3351
19:47:37|9.3223
19:47:39|9.3223
19:47:39|9.3223
19:47:40|9.3223
19:47:42|9.3353
19:47:42|9.3354
19:47:44|9.3364
19:47:45|9.3364
19:47:46|9.3436
19:47:46|9.3436
19:47:48|9.3364
19:47:49|9.3435
19:47:50|9.3368
19:47:50|9.3364
19:47:51|9.3433
19:47:53|9.3433
19:47:54|9.3433
19:47:55|9.3433
19:47:56|9.3457
19:47:57|9.3492
19:47:59|9.3492
19:48:00|9.3492
19:48:01|9.3492
19:48:02|9.3492
19:48:03|9.3431
19:48:04|9.35
19:48:05|9.35
19:48:06|9.35
19:48:07|9.35
19:48:08|9.35
19:48:09|9.3547
19:48:10|9.3517
19:48:11|9.365
19:48:13|9.3658
19:48:13|9.3786
19:48:14|9.3788
19:48:15|9.3737
19:48:16|9.3786
19:48:17|9.4357
19:48:19|9.4332
19:48:19|9.4223
19:48:21|9.4338
19:48:21|9.4333
19:48:22|9.4229
19:48:24|9.4229
19:48:24|9.423
19:48:26|9.4199
19:48:26|9.4199
19:48:28|9.4076
19:48:29|9.4126
19:48:30|9.4129
19:48:31|9.4129
19:48:32|9.4163
19:48:32|9.426
19:48:34|9.4268
19:48:35|9.4268
19:48:36|9.4268
19:48:37|9.4193
19:48:37|9.4268
19:48:38|9.3754
19:48:39|9.3754
19:48:41|9.3744
19:48:42|9.3709
19:48:42|9.3756
19:48:43|9.3756
19:48:45|9.3756
19:48:46|9.3896
19:48:47|9.3896
19:48:48|9.3857
19:48:48|9.3983
19:48:50|9.3983
19:48:50|9.407
19:48:51|9.4031
19:48:53|9.4061
19:48:54|9.4045
19:48:55|9.4035
19:48:56|9.3813
19:48:57|9.3813
19:48:58|9.3931
19:48:59|9.4083
19:49:00|9.4118
19:49:01|9.3937
19:49:03|9.4
19:49:03|9.3905
19:49:05|9.3912
19:49:06|9.3906
19:49:07|9.3906
19:49:08|9.4009
19:49:09|9.4009
19:49:09|9.4003
19:49:11|9.4
19:49:12|9.3906
19:49:12|9.3906
19:49:14|9.3906
19:49:15|9.3906
19:49:16|9.4009
19:49:17|9.4009
19:49:18|9.3939
19:49:19|9.3939
19:49:20|9.3995
19:49:20|9.3982
19:49:22|9.4
19:49:23|9.4023
19:49:24|9.41
19:49:25|9.4109
19:49:26|9.4101
19:49:27|9.4205
19:49:28|9.4196
19:49:29|9.4209
19:49:30|9.4229
19:49:31|9.4229
19:49:32|9.4213
19:49:33|9.4205
19:49:34|9.4196
19:49:35|9.4196
19:49:36|9.4229
19:49:37|9.4239
19:49:38|9.392
19:49:39|9.39
19:49:40|9.3847
19:49:41|9.395
19:49:42|9.3796
19:49:43|9.3669
19:49:44|9.3917
19:49:45|9.3735
19:49:46|9.3735
19:49:47|9.3796
19:49:48|9.3796
19:49:49|9.365
19:49:50|9.3646
19:49:51|9.37
19:49:52|9.3667
19:49:53|9.3764
19:49:54|9.3964
19:49:55|9.3964
19:49:57|9.3986
19:49:58|9.4012
19:49:59|9.4012
19:50:00|9.3988
19:50:02|9.3888
19:50:02|9.3888
19:50:04|9.3894
19:50:05|9.3919
19:50:06|9.3919
19:50:07|9.4072
19:50:08|9.3922
19:50:09|9.3888
19:50:10|9.3893
19:50:11|9.3893
19:50:12|9.4
19:50:13|9.3894
19:50:14|9.39
19:50:15|9.3836
19:50:16|9.3836
19:50:17|9.3836
19:50:18|9.3751
19:50:19|9.3831
19:50:20|9.3726
19:50:21|9.3726
19:50:22|9.3726
19:50:23|9.3726
19:50:24|9.3809
19:50:26|9.3735
19:50:26|9.3735
19:50:28|9.3744
19:50:28|9.3755
19:50:29|9.3755
19:50:30|9.3755
19:50:32|9.3755
19:50:32|9.3755
19:50:33|9.3755
19:50:34|9.3755
19:50:35|9.3855
19:50:36|9.3855
19:50:37|9.3855
19:50:38|9.3754
19:50:40|9.3754
19:50:40|9.3754
19:50:41|9.383
19:50:42|9.383
19:50:44|9.3541
19:50:44|9.3529
19:50:46|9.3529
19:50:46|9.3529
19:50:47|9.3565
19:50:48|9.3531
19:50:50|9.3451
19:50:50|9.3447
19:50:52|9.3354
19:50:52|9.3354
19:50:53|9.3354
19:50:55|9.332
19:50:55|9.3045
19:50:57|9.3225
19:50:58|9.3255
19:51:00|9.314
19:51:00|9.314
19:51:02|9.3202
19:51:02|9.3202
19:51:04|9.3369
19:51:05|9.338
19:51:06|9.338
19:51:07|9.338
19:51:08|9.338
19:51:09|9.338
19:51:10|9.338
19:51:11|9.3455
19:51:12|9.3455
19:51:13|9.3455
19:51:14|9.3455
19:51:15|9.3446
19:51:16|9.3317
19:51:17|9.3317
19:51:18|9.3317
19:51:19|9.3401
19:51:20|9.3344
19:51:21|9.3354
19:51:22|9.3354
19:51:23|9.3354
19:51:24|9.3425
19:51:25|9.3314
19:51:26|9.3314
19:51:27|9.3286
19:51:28|9.3286
19:51:29|9.3339
19:51:30|9.3339
19:51:31|9.334
19:51:32|9.334
19:51:33|9.3365
19:51:34|9.3421
19:51:35|9.3421
19:51:36|9.3421
19:51:37|9.3343
19:51:38|9.3339
19:51:39|9.3339
19:51:40|9.3498
19:51:41|9.3555
19:51:42|9.3587
19:51:43|9.3587
19:51:44|9.37
19:51:45|9.3696
19:51:46|9.37
19:51:47|9.37
19:51:48|9.3661
19:51:49|9.37
19:51:50|9.37
19:51:51|9.3753
19:51:52|9.3814
19:51:53|9.3877
19:51:54|9.3877
19:51:55|9.3917
19:51:56|9.3888
19:51:57|9.3888
19:51:58|9.3916
19:52:00|9.3685
19:52:01|9.3679
19:52:02|9.3823
19:52:03|9.3823
19:52:04|9.3823
19:52:05|9.3823
19:52:06|9.3823
19:52:07|9.3813
19:52:08|9.3813
19:52:09|9.3813
19:52:10|9.3718
19:52:11|9.3694
19:52:12|9.3742
19:52:13|9.3639
19:52:14|9.3718
19:52:15|9.3718
19:52:16|9.35
19:52:17|9.3597
19:52:18|9.3461
19:52:19|9.3596
19:52:20|9.3596
19:52:21|9.3596
19:52:22|9.3596
19:52:23|9.3596
19:52:24|9.3596
19:52:25|9.3596
19:52:26|9.3596
19:52:27|9.3648
19:52:28|9.3639
19:52:29|9.3745
19:52:30|9.3745
19:52:31|9.3745
19:52:32|9.3738
19:52:33|9.3738
19:52:34|9.3738
19:52:35|9.3738
19:52:36|9.3691
19:52:37|9.3635
19:52:38|9.3635
19:52:39|9.3635
19:52:40|9.3605
19:52:41|9.3605
19:52:42|9.3668
19:52:43|9.3668
19:52:44|9.3668
19:52:45|9.3668
19:52:46|9.3668
19:52:47|9.3668
19:52:48|9.3668
19:52:49|9.3541
19:52:50|9.3273
19:52:51|9.3114
19:52:52|9.319
19:52:53|9.32
19:52:54|9.32
19:52:55|9.3344
19:52:56|9.339
19:52:57|9.339
19:52:58|9.339
19:53:00|9.3471
19:53:01|9.3471
19:53:02|9.3457
19:53:03|9.3475
19:53:04|9.3475
19:53:05|9.3475
19:53:06|9.3421
19:53:08|9.339
19:53:08|9.3321
19:53:09|9.339
19:53:10|9.3458
19:53:11|9.3459
19:53:12|9.3459
19:53:13|9.3459
19:53:14|9.3423
19:53:15|9.3232
19:53:17|9.3232
19:53:17|9.3232
19:53:19|9.3343
19:53:20|9.3343
19:53:21|9.3343
19:53:22|9.3343
19:53:23|9.3343
19:53:23|9.3343
19:53:25|9.3281
19:53:25|9.3259
19:53:26|9.3259
19:53:27|9.3244
19:53:29|9.3244
19:53:30|9.3281
19:53:30|9.3318
19:53:32|9.3318
19:53:33|9.33
19:53:34|9.3318
19:53:34|9.3318
19:53:35|9.3318
19:53:37|9.3115
19:53:38|9.3114
19:53:38|9.3114
19:53:39|9.3114
19:53:41|9.2999
19:53:41|9.2808
19:53:43|9.2949
19:53:43|9.2882
19:53:44|9.2841
19:53:45|9.2841
19:53:46|9.2898
19:53:47|9.2898
19:53:48|9.2898
19:53:50|9.2893
19:53:50|9.2893
19:53:51|9.2866
19:53:53|9.2867
19:53:54|9.2867
19:53:55|9.2854
19:53:55|9.2887
19:53:56|9.2885
19:53:58|9.2893
19:53:59|9.2893
19:54:00|9.2966
19:54:01|9.3002
19:54:03|9.3002
19:54:03|9.3002
19:54:05|9.2971
19:54:06|9.3002
19:54:07|9.3001
19:54:08|9.3001
19:54:09|9.3001
19:54:11|9.3
19:54:11|9.3
19:54:12|9.3
19:54:13|9.292
19:54:14|9.29
19:54:15|9.2953
19:54:16|9.2881
19:54:18|9.288
19:54:19|9.288
19:54:20|9.288
19:54:21|9.26
19:54:22|9.26
19:54:23|9.2706
19:54:24|9.2855
19:54:25|9.2616
19:54:26|9.2616
19:54:27|9.2616
19:54:28|9.2616
19:54:29|9.2616
19:54:30|9.2713
19:54:31|9.2618
19:54:32|9.2618
19:54:33|9.2618
19:54:34|9.2618
19:54:35|9.2602
19:54:36|9.2618
19:54:37|9.2618
19:54:38|9.2618
19:54:39|9.2602
19:54:40|9.2702
19:54:41|9.2702
19:54:42|9.2703
19:54:43|9.2703
19:54:44|9.2619
19:54:45|9.2619
19:54:46|9.2619
19:54:47|9.2696
19:54:48|9.2578
19:54:49|9.2664
19:54:50|9.2664
19:54:51|9.266
19:54:52|9.26
19:54:53|9.26
19:54:54|9.293
19:54:55|9.293
19:54:56|9.293
19:54:57|9.293
19:54:58|9.293
19:54:59|9.293
19:55:01|9.293
19:55:01|9.2904
19:55:03|9.3007
19:55:04|9.3007
19:55:05|9.3007
19:55:06|9.3013
19:55:08|9.3013
19:55:09|9.3013
19:55:09|9.3
19:55:10|9.3
19:55:12|9.3
19:55:13|9.3
19:55:14|9.2971
19:55:15|9.3007
19:55:16|9.303
19:55:17|9.303
19:55:18|9.303
19:55:19|9.303
19:55:20|9.303
19:55:21|9.3115
19:55:22|9.2917
19:55:23|9.2904
19:55:23|9.2715
19:55:25|9.2715
19:55:26|9.2715
19:55:27|9.283
19:55:28|9.283
19:55:29|9.283
19:55:30|9.2948
19:55:31|9.2986
19:55:32|9.2783
19:55:33|9.2783
19:55:33|9.2848
19:55:35|9.2783
19:55:36|9.2783
19:55:37|9.2783
19:55:37|9.2783
19:55:39|9.278
19:55:39|9.278
19:55:41|9.2783
19:55:42|9.278
19:55:42|9.278
19:55:44|9.278
19:55:45|9.278
19:55:46|9.2854
19:55:47|9.2854
19:55:48|9.2854
19:55:49|9.2854
19:55:50|9.2854
19:55:51|9.2854
19:55:52|9.2788
19:55:53|9.2854
19:55:54|9.2854
19:55:55|9.2854
19:55:56|9.2854
19:55:57|9.2854
19:55:58|9.2854
19:55:59|9.2854
19:56:00|9.2854
19:56:01|9.2854
19:56:02|9.2854
19:56:04|9.2854
19:56:05|9.2854
19:56:06|9.2854
19:56:07|9.2854
19:56:08|9.2854
19:56:09|9.2788
19:56:10|9.2788
19:56:11|9.2788
19:56:12|9.2788
19:56:13|9.278
19:56:14|9.278
19:56:15|9.278
19:56:16|9.278
19:56:17|9.278
19:56:18|9.278
19:56:19|9.278
19:56:20|9.2839
19:56:21|9.2839
19:56:21|9.278
19:56:23|9.278
19:56:24|9.284
19:56:25|9.284
19:56:26|9.284
19:56:27|9.2843
19:56:28|9.2941
19:56:29|9.2979
19:56:30|9.2979
19:56:31|9.2979
19:56:32|9.2979
19:56:33|9.2979
19:56:34|9.3002
19:56:35|9.3002
19:56:36|9.302
19:56:37|9.3023
19:56:38|9.3023
19:56:39|9.3063
19:56:40|9.297
19:56:41|9.297
19:56:42|9.3056
19:56:43|9.3056
19:56:44|9.3091
19:56:45|9.3091
19:56:46|9.3091
19:56:47|9.3091
19:56:48|9.3091
19:56:49|9.3091
19:56:50|9.3025
19:56:51|9.3025
19:56:52|9.3025
19:56:53|9.3025
19:56:54|9.2998
19:56:55|9.3099
19:56:56|9.3099
19:56:57|9.31
19:56:58|9.31
19:56:59|9.31
19:57:00|9.31
19:57:01|9.31
19:57:02|9.317
19:57:04|9.3257
19:57:05|9.3064
19:57:06|9.3064
19:57:07|9.3135
19:57:08|9.3135
19:57:09|9.3113
19:57:10|9.3113
19:57:11|9.3032
19:57:12|9.3032
19:57:13|9.302
19:57:14|9.302
19:57:15|9.302
19:57:16|9.302
19:57:18|9.3
19:57:19|9.2976
19:57:19|9.289
19:57:21|9.2976
19:57:21|9.2976
19:57:23|9.2976
19:57:23|9.2985
19:57:25|9.2973
19:57:25|9.2973
19:57:26|9.2966
19:57:27|9.293
19:57:28|9.293
19:57:30|9.289
19:57:31|9.285
19:57:32|9.2942
19:57:33|9.2942
19:57:34|9.2953
19:57:34|9.2966
19:57:35|9.2966
19:57:37|9.2966
19:57:37|9.2966
19:57:39|9.2966
19:57:39|9.3031
19:57:41|9.3031
19:57:41|9.3031
19:57:42|9.3031
19:57:43|9.3032
19:57:45|9.309
19:57:46|9.309
19:57:46|9.3082
19:57:48|9.3082
19:57:48|9.3082
19:57:49|9.3
19:57:50|9.3
19:57:52|9.2957
19:57:52|9.292
19:57:54|9.292
19:57:54|9.292
19:57:56|9.284
19:57:56|9.2765
19:57:58|9.2765
19:57:59|9.2702
19:58:00|9.2702
19:58:01|9.2735
19:58:02|9.2804
19:58:03|9.2782
19:58:04|9.2871
19:58:05|9.2845
19:58:07|9.2903
19:58:08|9.2839
19:58:09|9.2793
19:58:11|9.2765
19:58:12|9.2746
19:58:13|9.2618
19:58:14|9.2786
19:58:15|9.2724
19:58:16|9.2655
19:58:17|9.2578
19:58:18|9.2467
19:58:19|9.2467
19:58:21|9.256
19:58:21|9.2483
19:58:23|9.26
19:58:24|9.26
19:58:26|9.26
19:58:26|9.26
19:58:27|9.26
19:58:28|9.26
19:58:30|9.26
19:58:31|9.26
19:58:32|9.26
19:58:33|9.2743
19:58:33|9.2743
19:58:34|9.2743
19:58:36|9.2752
19:58:37|9.2752
19:58:38|9.2752
19:58:39|9.2765
19:58:39|9.2743
19:58:41|9.2731
19:58:42|9.2731
19:58:43|9.2731
19:58:44|9.2731
19:58:45|9.2702
19:58:46|9.2702
19:58:47|9.2702
19:58:48|9.2702
19:58:49|9.2702
19:58:50|9.2702
19:58:51|9.2702
19:58:52|9.2702
19:58:53|9.2702
19:58:54|9.2702
19:58:55|9.2702
19:58:56|9.2702
19:58:57|9.2702
19:58:58|9.2702
19:58:59|9.2702
19:59:00|9.2702
19:59:01|9.2702
19:59:02|9.2702
19:59:03|9.2645
19:59:04|9.2645
19:59:06|9.2645
19:59:07|9.2645
19:59:08|9.2645
19:59:09|9.2645
19:59:10|9.2645
19:59:11|9.2645
19:59:12|9.2608
19:59:13|9.2608
19:59:14|9.256
19:59:15|9.2516
19:59:17|9.2516
19:59:17|9.2516
19:59:19|9.2424
19:59:20|9.2559
19:59:21|9.2559
19:59:22|9.2559
19:59:23|9.2559
19:59:23|9.2559
19:59:24|9.2593
19:59:26|9.2559
19:59:26|9.2559
19:59:28|9.2559
19:59:28|9.2559
19:59:30|9.2526
19:59:31|9.2526
19:59:33|9.25
19:59:34|9.25
19:59:35|9.25
19:59:36|9.25
19:59:37|9.25
19:59:38|9.25
19:59:39|9.2618
19:59:40|9.2625
19:59:41|9.2633
19:59:42|9.2633
19:59:43|9.2752
19:59:44|9.2749
19:59:45|9.2844
19:59:46|9.2844
19:59:47|9.2844
19:59:48|9.2848
19:59:49|9.2848
19:59:50|9.293
19:59:51|9.2854
19:59:53|9.2833
19:59:53|9.2833
19:59:54|9.2844
19:59:55|9.2898
19:59:57|9.2898
19:59:57|9.2853
19:59:58|9.2853
20:00:00|9.2853
20:00:01|9.2895
20:00:02|9.2895
20:00:03|9.2853
20:00:04|9.2966
20:00:06|9.302
20:00:07|9.302
20:00:08|9.3132
20:00:09|9.3132
20:00:10|9.303
20:00:11|9.313
20:00:12|9.3306
20:00:13|9.327
20:00:14|9.32
20:00:15|9.325
20:00:16|9.2988
20:00:17|9.2988
20:00:18|9.3008
20:00:19|9.3182
20:00:20|9.3182
20:00:21|9.3045
20:00:22|9.3195
20:00:23|9.3195
20:00:24|9.3195
20:00:25|9.3176
20:00:26|9.3195
20:00:27|9.3291
20:00:28|9.3291
20:00:29|9.3109
20:00:30|9.3302
20:00:31|9.3349
20:00:32|9.3306
20:00:33|9.3302
20:00:34|9.3322
20:00:35|9.3358
20:00:36|9.3302
20:00:37|9.3302
20:00:38|9.3357
20:00:39|9.3356
20:00:40|9.3356
20:00:41|9.3348
20:00:42|9.3348
20:00:43|9.3348
20:00:44|9.3348
20:00:45|9.3356
20:00:46|9.3356
20:00:47|9.3183
20:00:48|9.3183
20:00:49|9.3232
20:00:50|9.3232
20:00:51|9.3356
20:00:52|9.35
20:00:53|9.35
20:00:54|9.3453
20:00:55|9.3453
20:00:56|9.3453
20:00:57|9.3524
20:00:58|9.35
20:00:59|9.3535
20:01:00|9.3535
20:01:01|9.3535
20:01:02|9.3535
20:01:03|9.3653
20:01:04|9.3653
20:01:05|9.3594
20:01:06|9.3594
20:01:08|9.3824
20:01:08|9.3824
20:01:10|9.3744
20:01:11|9.3895
20:01:12|9.3974
20:01:13|9.3976
20:01:15|9.3976
20:01:16|9.3976
20:01:17|9.3976
20:01:18|9.3976
20:01:19|9.3976
20:01:20|9.4155
20:01:21|9.4155
20:01:22|9.4137
20:01:24|9.3976
20:01:24|9.4098
20:01:25|9.4098
20:01:26|9.4098
20:01:27|9.4145
20:01:28|9.4098
20:01:30|9.4098
20:01:30|9.4091
20:01:31|9.4098
20:01:32|9.4093
20:01:33|9.4093
20:01:34|9.4093
20:01:35|9.4093
20:01:36|9.4093
20:01:37|9.4093
20:01:38|9.4093
20:01:39|9.4081
20:01:40|9.4044
20:01:41|9.4044
20:01:43|9.394
20:01:44|9.3979
20:01:45|9.4003
20:01:46|9.4003
20:01:46|9.4007
20:01:47|9.4098
20:01:49|9.4147
20:01:50|9.4098
20:01:51|9.4044
20:01:51|9.3979
20:01:53|9.3933
20:01:54|9.4
20:01:55|9.413
20:01:56|9.4
20:01:57|9.3898
20:01:58|9.3898
20:01:59|9.3863
20:02:00|9.3933
20:02:01|9.3673
20:02:02|9.359
20:02:03|9.354
20:02:04|9.354
20:02:05|9.3402
20:02:06|9.3431
20:02:07|9.3534
20:02:09|9.3534
20:02:10|9.3461
20:02:11|9.3461
20:02:12|9.3461
20:02:12|9.3461
20:02:13|9.3504
20:02:15|9.3504
20:02:16|9.3505
20:02:17|9.3505
20:02:18|9.3505
20:02:19|9.3532
20:02:20|9.3585
20:02:21|9.3585
20:02:22|9.3648
20:02:23|9.3648
20:02:24|9.3676
20:02:24|9.3676
20:02:26|9.3754
20:02:26|9.3754
20:02:28|9.3754
20:02:28|9.3754
20:02:30|9.3754
20:02:30|9.3754
20:02:32|9.3754
20:02:33|9.3754
20:02:33|9.3909
20:02:34|9.3909
20:02:36|9.3909
20:02:37|9.3909
20:02:38|9.3856
20:02:39|9.3754
20:02:39|9.3754
20:02:41|9.369
20:02:41|9.369
20:02:42|9.3673
20:02:43|9.356
20:02:45|9.356
20:02:46|9.3461
20:02:47|9.3503
20:02:47|9.3438
20:02:48|9.34
20:02:49|9.35
20:02:51|9.35
20:02:52|9.35
20:02:52|9.3618
20:02:54|9.3618
20:02:55|9.3503
20:02:56|9.3499
20:02:57|9.3498
20:02:58|9.3498
20:02:59|9.3415
20:03:00|9.3431
20:03:01|9.3431
20:03:02|9.3461
20:03:03|9.3568
20:03:04|9.3622
20:03:05|9.3684
20:03:06|9.3684
20:03:07|9.3671
20:03:08|9.3507
20:03:10|9.3519
20:03:10|9.3638
20:03:12|9.3683
20:03:13|9.3683
20:03:14|9.3823
20:03:14|9.3773
20:03:15|9.3783
20:03:16|9.3836
20:03:17|9.3836
20:03:18|9.3845
20:03:20|9.3732
20:03:21|9.3732
20:03:21|9.3732
20:03:22|9.376
20:03:24|9.376
20:03:25|9.3769
20:03:26|9.3769
20:03:27|9.3796
20:03:28|9.3796
20:03:28|9.3796
20:03:30|9.3796
20:03:31|9.3796
20:03:32|9.3796
20:03:32|9.3796
20:03:33|9.3796
20:03:35|9.3796
20:03:36|9.3796
20:03:37|9.38
20:03:38|9.3885
20:03:38|9.3885
20:03:39|9.3885
20:03:41|9.3885
20:03:42|9.379
20:03:43|9.379
20:03:44|9.3812
20:03:45|9.3812
20:03:46|9.3812
20:03:47|9.3885
20:03:47|9.3879
20:03:48|9.3894
20:03:50|9.3894
20:03:51|9.38
20:03:52|9.38
20:03:53|9.3842
20:03:54|9.3842
20:03:55|9.3842
20:03:55|9.3842
20:03:57|9.3947
20:03:58|9.3842
20:03:59|9.3851
20:04:00|9.3851
20:04:00|9.3851
20:04:02|9.3851
20:04:03|9.3851
20:04:03|9.3851
20:04:05|9.3948
20:04:06|9.3981
20:04:07|9.398
20:04:08|9.398
20:04:09|9.3914
20:04:10|9.3897
20:04:12|9.3897
20:04:12|9.3897
20:04:14|9.3897
20:04:15|9.3897
20:04:16|9.3931
20:04:17|9.3935
20:04:18|9.3935
20:04:19|9.3993
20:04:21|9.3897
20:04:22|9.3986
20:04:22|9.3909
20:04:24|9.3901
20:04:24|9.3851
20:04:25|9.3842
20:04:27|9.3877
20:04:27|9.376
20:04:28|9.3839
20:04:30|9.3747
20:04:31|9.3725
20:04:32|9.3653
20:04:33|9.3646
20:04:34|9.356
20:04:35|9.3476
20:04:36|9.3462
20:04:37|9.3336
20:04:38|9.3336
20:04:39|9.3459
20:04:40|9.3459
20:04:41|9.3554
20:04:42|9.3554
20:04:43|9.3577
20:04:44|9.3577
20:04:45|9.3577
20:04:46|9.3602
20:04:47|9.3602
20:04:48|9.3637
20:04:49|9.3637
20:04:50|9.3719
20:04:52|9.3719
20:04:52|9.3745
20:04:53|9.3747
20:04:55|9.3901
20:04:56|9.3901
20:04:57|9.3901
20:04:57|9.3901
20:04:59|9.3826
20:04:59|9.3829
20:05:00|9.3805
20:05:01|9.3902
20:05:03|9.3902
20:05:04|9.3903
20:05:05|9.3903
20:05:05|9.3903
20:05:07|9.3902
20:05:08|9.3999
20:05:09|9.392
20:05:10|9.392
20:05:10|9.3999
20:05:12|9.3999
20:05:13|9.3999
20:05:14|9.3933
20:05:15|9.389
20:05:17|9.3893
20:05:17|9.3893
20:05:18|9.3893
20:05:19|9.3864
20:05:20|9.3864
20:05:22|9.3864
20:05:22|9.3884
20:05:24|9.3884
20:05:25|9.3864
20:05:25|9.389
20:05:27|9.38
20:05:28|9.3801
20:05:29|9.3864
20:05:30|9.3864
20:05:31|9.3864
20:05:32|9.3864
20:05:33|9.3864
20:05:34|9.3924
20:05:35|9.3924
20:05:36|9.3924
20:05:37|9.3865
20:05:38|9.3861
20:05:39|9.3861
20:05:40|9.3861
20:05:41|9.387
20:05:42|9.3847
20:05:43|9.3847
20:05:44|9.3847
20:05:45|9.3842
20:05:46|9.3842
20:05:47|9.3842
20:05:48|9.38
20:05:49|9.38
20:05:50|9.38
20:05:51|9.3925
20:05:52|9.3867
20:05:53|9.3867
20:05:54|9.3867
20:05:55|9.3867
20:05:56|9.3867
20:05:57|9.3805
20:05:58|9.3792
20:05:59|9.3792
20:06:00|9.38
20:06:01|9.3779
20:06:02|9.3719
20:06:03|9.3717
20:06:04|9.35
20:06:05|9.342
20:06:06|9.3454
20:06:07|9.3466
20:06:08|9.3506
20:06:09|9.3666
20:06:10|9.3666
20:06:11|9.3666
20:06:13|9.3633
20:06:13|9.3694
20:06:15|9.3711
20:06:16|9.3951
20:06:17|9.3951
20:06:18|9.3947
20:06:19|9.3982
20:06:20|9.4187
20:06:21|9.4079
20:06:22|9.4189
20:06:23|9.4081
20:06:24|9.4081
20:06:25|9.4079
20:06:26|9.4079
20:06:27|9.4079
20:06:28|9.4175
20:06:29|9.4119
20:06:30|9.422
20:06:31|9.422
20:06:32|9.4238
20:06:33|9.44
20:06:34|9.4311
20:06:35|9.446
20:06:36|9.4275
20:06:37|9.4244
20:06:38|9.4387
20:06:39|9.44
20:06:40|9.4316
20:06:41|9.44
20:06:42|9.44
20:06:43|9.44
20:06:44|9.44
20:06:45|9.4395
20:06:46|9.4316
20:06:47|9.4316
20:06:48|9.4392
20:06:49|9.4392
20:06:50|9.4392
20:06:51|9.4391
20:06:52|9.4285
20:06:52|9.4374
20:06:54|9.43
20:06:55|9.43
20:06:56|9.4374
20:06:57|9.4374
20:06:58|9.4384
20:06:59|9.4374
20:07:00|9.4374
20:07:01|9.4374
20:07:02|9.4388
20:07:03|9.44
20:07:03|9.44
20:07:05|9.4393
20:07:05|9.4388
20:07:06|9.4388
20:07:08|9.4393
20:07:09|9.44
20:07:10|9.44
20:07:11|9.4401
20:07:12|9.45
20:07:13|9.4631
20:07:14|9.466
20:07:16|9.4557
20:07:16|9.4655
20:07:18|9.4645
20:07:19|9.4643
20:07:20|9.4553
20:07:21|9.4645
20:07:22|9.4658
20:07:23|9.4645
20:07:24|9.45
20:07:25|9.4467
20:07:26|9.456
20:07:27|9.456
20:07:28|9.4491
20:07:29|9.45
20:07:30|9.465
20:07:31|9.4573
20:07:33|9.4874
20:07:33|9.4931
20:07:34|9.512
20:07:35|9.5271
20:07:36|9.5189
20:07:37|9.5253
20:07:38|9.5275
20:07:39|9.5274
20:07:40|9.5275
20:07:41|9.55
20:07:42|9.5786
20:07:43|9.5593
20:07:44|9.533
20:07:45|9.5421
20:07:46|9.55
20:07:47|9.523
20:07:48|9.5441
20:07:49|9.5704
20:07:50|9.557
20:07:51|9.557
20:07:52|9.56
20:07:53|9.56
20:07:54|9.5681
20:07:55|9.5531
20:07:56|9.5684
20:07:57|9.5938
20:07:58|9.5938
20:07:59|9.5707
20:08:00|9.5747
20:08:01|9.5809
20:08:02|9.5747
20:08:03|9.5747
20:08:04|9.5739
20:08:05|9.5899
20:08:06|9.5833
20:08:07|9.5829
20:08:08|9.5872
20:08:09|9.5859
20:08:10|9.5858
20:08:11|9.5708
20:08:12|9.56
20:08:14|9.5615
20:08:15|9.5628
20:08:16|9.55
20:08:17|9.5145
20:08:18|9.5253
20:08:20|9.5289
20:08:21|9.5333
20:08:22|9.5148
20:08:23|9.4994
20:08:24|9.4855
20:08:25|9.4646
20:08:26|9.4849
20:08:27|9.4859
20:08:28|9.4645
20:08:29|9.4645
20:08:30|9.4645
20:08:31|9.4645
20:08:32|9.4274
20:08:33|9.445
20:08:34|9.4274
20:08:35|9.4277
20:08:36|9.4536
20:08:37|9.4673
20:08:38|9.4767
20:08:39|9.4767
20:08:40|9.5
20:08:41|9.488
20:08:42|9.4858
20:08:43|9.4884
20:08:44|9.4884
20:08:45|9.4922
20:08:46|9.4969
20:08:47|9.4969
20:08:48|9.4969
20:08:49|9.4969
20:08:51|9.4969
20:08:51|9.4969
20:08:52|9.5
20:08:53|9.5
20:08:54|9.4969
20:08:55|9.4969
20:08:56|9.485
20:08:57|9.485
20:08:58|9.4969
20:08:59|9.4965
20:09:00|9.4962
20:09:01|9.4966
20:09:03|9.4966
20:09:03|9.5205
20:09:04|9.516
20:09:06|9.5128
20:09:07|9.5213
20:09:07|9.5205
20:09:09|9.5143
20:09:09|9.5143
20:09:10|9.514
20:09:11|9.5039
20:09:12|9.5039
20:09:13|9.513
20:09:15|9.51
20:09:17|9.5205
20:09:18|9.5204
20:09:19|9.5204
20:09:20|9.5099
20:09:21|9.4912
20:09:21|9.4912
20:09:22|9.4967
20:09:24|9.4962
20:09:25|9.5
20:09:26|9.5097
20:09:27|9.5089
20:09:28|9.5089
20:09:29|9.505
20:09:30|9.505
20:09:31|9.52
20:09:32|9.5174
20:09:33|9.5159
20:09:34|9.5197
20:09:35|9.5197
20:09:36|9.5197
20:09:37|9.5197
20:09:37|9.5092
20:09:39|9.5092
20:09:40|9.5092
20:09:41|9.5092
20:09:42|9.5092
20:09:43|9.5092
20:09:44|9.5092
20:09:45|9.52
20:09:45|9.52
20:09:47|9.5257
20:09:48|9.5257
20:09:49|9.5329
20:09:50|9.5329
20:09:51|9.5329
20:09:52|9.5333
20:09:53|9.5333
20:09:53|9.5421
20:09:54|9.5312
20:09:56|9.527
20:09:57|9.5247
20:09:58|9.5401
20:09:58|9.5346
20:10:00|9.53
20:10:01|9.53
20:10:02|9.5359
20:10:04|9.5429
20:10:04|9.505
20:10:05|9.4843
20:10:06|9.4729
20:10:07|9.46
20:10:08|9.4408
20:10:09|9.4513
20:10:10|9.4674
20:10:11|9.4852
20:10:12|9.4887
20:10:13|9.4893
20:10:14|9.4893
20:10:16|9.4917
20:10:17|9.4882
20:10:18|9.4826
20:10:20|9.4741
20:10:20|9.4741
20:10:22|9.4731
20:10:22|9.4731
20:10:24|9.4731
20:10:25|9.4741
20:10:26|9.4741
20:10:26|9.4883
20:10:27|9.4883
20:10:28|9.4883
20:10:29|9.4883
20:10:30|9.4994
20:10:32|9.4912
20:10:33|9.4986
20:10:34|9.4999
20:10:35|9.4911
20:10:36|9.4911
20:10:37|9.4986
20:10:38|9.4986
20:10:39|9.4946
20:10:40|9.4946
20:10:41|9.4977
20:10:42|9.4911
20:10:43|9.4911
20:10:44|9.4978
20:10:45|9.4911
20:10:46|9.4969
20:10:47|9.4976
20:10:48|9.4895
20:10:49|9.4977
20:10:50|9.4977
20:10:51|9.4977
20:10:52|9.49
20:10:53|9.4838
20:10:54|9.4814
20:10:55|9.481
20:10:56|9.481
20:10:57|9.481
20:10:58|9.4401
20:10:59|9.44
20:11:00|9.4433
20:11:01|9.4374
20:11:03|9.4441
20:11:04|9.4433
20:11:04|9.4524
20:11:05|9.4475
20:11:07|9.4496
20:11:08|9.438
20:11:09|9.4373
20:11:10|9.4473
20:11:11|9.4473
20:11:12|9.447
20:11:13|9.449
20:11:14|9.449
20:11:15|9.449
20:11:16|9.4398
20:11:17|9.449
20:11:18|9.4377
20:11:20|9.4381
20:11:20|9.396
20:11:22|9.4157
20:11:23|9.4046
20:11:24|9.3913
20:11:24|9.4
20:11:26|9.3901
20:11:27|9.3927
20:11:28|9.3927
20:11:29|9.3975
20:11:30|9.3928
20:11:31|9.4035
20:11:32|9.3927
20:11:33|9.4083
20:11:34|9.4087
20:11:35|9.4019
20:11:37|9.4027
20:11:37|9.3901
20:11:38|9.3859
20:11:39|9.3859
20:11:41|9.3859
20:11:42|9.3859
20:11:42|9.3842
20:11:43|9.3804
20:11:44|9.3862
20:11:45|9.3862
20:11:47|9.4
20:11:48|9.4034
20:11:48|9.3839
20:11:49|9.4035
20:11:50|9.4021
20:11:52|9.4041
20:11:52|9.3914
20:11:54|9.4064
20:11:55|9.408
20:11:55|9.3915
20:11:57|9.3915
20:11:57|9.392
20:11:59|9.4085
20:12:00|9.4085
20:12:00|9.4085
20:12:02|9.4054
20:12:03|9.41
20:12:04|9.4156
20:12:05|9.4193
20:12:06|9.4193
20:12:07|9.4193
20:12:08|9.4255
20:12:09|9.4386
20:12:10|9.4165
20:12:11|9.4385
20:12:12|9.4384
20:12:13|9.4386
20:12:14|9.4378
20:12:15|9.4378
20:12:16|9.4378
20:12:17|9.4314
20:12:18|9.4378
20:12:20|9.4416
20:12:21|9.455
20:12:22|9.4634
20:12:23|9.4692
20:12:24|9.4627
20:12:24|9.453
20:12:26|9.4628
20:12:26|9.4628
20:12:27|9.4479
20:12:28|9.4525
20:12:30|9.4525
20:12:31|9.4479
20:12:31|9.4414
20:12:33|9.439
20:12:34|9.4516
20:12:35|9.4513
20:12:35|9.4513
20:12:37|9.451
20:12:38|9.4323
20:12:38|9.4205
20:12:40|9.4222
20:12:40|9.4222
20:12:41|9.4222
20:12:43|9.4
20:12:43|9.4162
20:12:44|9.4091
20:12:46|9.4097
20:12:47|9.4195
20:12:47|9.4217
20:12:48|9.4217
20:12:50|9.4195
20:12:50|9.4304
20:12:51|9.4193
20:12:52|9.42
20:12:54|9.4299
20:12:55|9.4282
20:12:56|9.4282
20:12:57|9.4375
20:12:58|9.4375
20:12:59|9.4374
20:13:00|9.4308
20:13:01|9.4458
20:13:02|9.45
20:13:03|9.45
20:13:04|9.45
20:13:05|9.4415
20:13:06|9.4415
20:13:07|9.4415
20:13:08|9.4308
20:13:09|9.4413
20:13:10|9.4342
20:13:11|9.4415
20:13:12|9.4415
20:13:13|9.4384
20:13:14|9.4384
20:13:15|9.4384
20:13:16|9.4337
20:13:17|9.4337
20:13:18|9.4127
20:13:20|9.4282
20:13:21|9.4277
20:13:22|9.4277
20:13:22|9.4392
20:13:24|9.4392
20:13:25|9.4392
20:13:26|9.4392
20:13:27|9.4415
20:13:28|9.4428
20:13:29|9.4428
20:13:30|9.4336
20:13:31|9.4336
20:13:32|9.4336
20:13:32|9.4396
20:13:34|9.45
20:13:35|9.45
20:13:36|9.4495
20:13:37|9.4495
20:13:38|9.4416
20:13:39|9.4416
20:13:40|9.4416
20:13:41|9.4416
20:13:42|9.4472
20:13:44|9.4499
20:13:45|9.4499
20:13:45|9.4499
20:13:47|9.4499
20:13:47|9.4509
20:13:48|9.4509
20:13:50|9.451
20:13:50|9.451
20:13:51|9.451
20:13:52|9.451
20:13:53|9.451
20:13:54|9.451
20:13:55|9.451
20:13:56|9.4584
20:13:57|9.4584
20:13:58|9.457
20:13:59|9.457
20:14:00|9.457
20:14:01|9.457
20:14:02|9.4523
20:14:03|9.4523
20:14:04|9.4523
20:14:05|9.4621
20:14:07|9.4527
20:14:07|9.4527
20:14:08|9.4527
20:14:09|9.4527
20:14:10|9.4527
20:14:11|9.4528
20:14:12|9.4528
20:14:13|9.4528
20:14:14|9.4528
20:14:15|9.4528
20:14:16|9.4528
20:14:17|9.4416
20:14:18|9.4308
20:14:20|9.4055
20:14:21|9.4138
20:14:23|9.4062
20:14:24|9.4062
20:14:25|9.4062
20:14:26|9.4062
20:14:27|9.4316
20:14:28|9.4349
20:14:30|9.4349
20:14:30|9.4349
20:14:31|9.4245
20:14:32|9.4302
20:14:33|9.4213
20:14:34|9.4213
20:14:35|9.4213
20:14:36|9.4316
20:14:37|9.4256
20:14:38|9.4256
20:14:39|9.4256
20:14:40|9.4294
20:14:41|9.4352
20:14:42|9.4352
20:14:43|9.4352
20:14:44|9.4397
20:14:45|9.4397
20:14:47|9.4397
20:14:47|9.4397
20:14:48|9.4397
20:14:49|9.4397
20:14:50|9.4403
20:14:52|9.4357
20:14:53|9.423
20:14:54|9.423
20:14:55|9.4439
20:14:56|9.4439
20:14:56|9.4439
20:14:57|9.4439
20:14:59|9.4439
20:14:59|9.4284
20:15:00|9.4226
20:15:01|9.4262
20:15:02|9.4284
20:15:03|9.4284
20:15:05|9.4284
20:15:05|9.4382
20:15:06|9.4382
20:15:08|9.4584
20:15:09|9.4414
20:15:10|9.4414
20:15:11|9.4595
20:15:11|9.4412
20:15:13|9.4521
20:15:14|9.45
20:15:15|9.4421
20:15:15|9.4421
20:15:17|9.4499
20:15:18|9.4418
20:15:19|9.4521
20:15:20|9.4499
20:15:21|9.4566
20:15:23|9.4609
20:15:24|9.4558
20:15:24|9.4449
20:15:25|9.4499
20:15:27|9.4499
20:15:28|9.4462
20:15:29|9.4462
20:15:30|9.4462
20:15:31|9.4586
20:15:32|9.4586
20:15:33|9.4593
20:15:34|9.4579
20:15:35|9.4563
20:15:36|9.4536
20:15:37|9.4536
20:15:38|9.4579
20:15:39|9.4579
20:15:40|9.4579
20:15:41|9.4579
20:15:42|9.457
20:15:43|9.454
20:15:44|9.454
20:15:45|9.4602
20:15:46|9.4499
20:15:47|9.4499
20:15:48|9.4499
20:15:49|9.4449
20:15:50|9.453
20:15:51|9.453
20:15:52|9.4462
20:15:53|9.4462
20:15:54|9.4504
20:15:55|9.4504
20:15:56|9.4555
20:15:57|9.4555
20:15:58|9.4555
20:15:59|9.4555
20:16:00|9.4555
20:16:01|9.4562
20:16:02|9.4533
20:16:03|9.4528
20:16:04|9.4528
20:16:05|9.4462
20:16:06|9.4462
20:16:07|9.4391
20:16:08|9.4418
20:16:09|9.43
20:16:10|9.43
20:16:11|9.43
20:16:12|9.4178
20:16:13|9.4196
20:16:14|9.4072
20:16:15|9.4072
20:16:16|9.4142
20:16:17|9.4142
20:16:18|9.4142
20:16:19|9.407
20:16:20|9.4
20:16:21|9.4046
20:16:23|9.4046
20:16:24|9.4109
20:16:25|9.4266
20:16:26|9.4135
20:16:28|9.4077
20:16:29|9.4161
20:16:30|9.4161
20:16:31|9.4265
20:16:32|9.4265
20:16:33|9.4265
20:16:34|9.4304
20:16:35|9.4214
20:16:36|9.4214
20:16:37|9.4351
20:16:38|9.4388
20:16:39|9.4319
20:16:41|9.4319
20:16:42|9.4388
20:16:42|9.4388
20:16:43|9.4377
20:16:45|9.4377
20:16:46|9.4388
20:16:47|9.4382
20:16:48|9.4382
20:16:48|9.45
20:16:49|9.4385
20:16:50|9.4496
20:16:52|9.4385
20:16:53|9.4484
20:16:54|9.4484
20:16:55|9.4484
20:16:57|9.438
20:16:57|9.4334
20:16:58|9.4501
20:16:59|9.4501
20:17:00|9.4501
20:17:01|9.452
20:17:02|9.4533
20:17:03|9.4533
20:17:04|9.4533
20:17:05|9.4533
20:17:06|9.456
20:17:07|9.456
20:17:08|9.4612
20:17:09|9.4612
20:17:10|9.4612
20:17:11|9.4809
20:17:12|9.4612
20:17:13|9.4625
20:17:14|9.4798
20:17:15|9.4798
20:17:16|9.4961
20:17:17|9.4961
20:17:19|9.4961
20:17:19|9.4961
20:17:20|9.4964
20:17:21|9.4961
20:17:23|9.4963
20:17:24|9.4963
20:17:26|9.4963
20:17:27|9.4963
20:17:28|9.4861
20:17:29|9.4857
20:17:30|9.4954
20:17:31|9.4954
20:17:32|9.485
20:17:34|9.4798
20:17:35|9.4798
20:17:36|9.4729
20:17:37|9.4729
20:17:38|9.4798
20:17:39|9.4798
20:17:40|9.4798
20:17:41|9.4798
20:17:42|9.4798
20:17:44|9.4798
20:17:44|9.4902
20:17:45|9.4902
20:17:46|9.4935
20:17:47|9.4831
20:17:48|9.4831
20:17:49|9.4831
20:17:50|9.4831
20:17:51|9.4831
20:17:52|9.4831
20:17:53|9.4704
20:17:54|9.47
20:17:55|9.4777
20:17:56|9.4777
20:17:57|9.4777
20:17:58|9.4777
20:17:59|9.4776
20:18:00|9.4776
20:18:02|9.4816
20:18:02|9.4816
20:18:03|9.4717
20:18:04|9.465
20:18:05|9.4732
20:18:07|9.4776
20:18:07|9.4776
20:18:08|9.4776
20:18:09|9.4776
20:18:11|9.4776
20:18:11|9.4768
20:18:13|9.4768
20:18:13|9.47
20:18:15|9.4631
20:18:16|9.4631
20:18:17|9.4754
20:18:18|9.4754
20:18:19|9.462
20:18:19|9.462
20:18:21|9.4723
20:18:22|9.4723
20:18:23|9.4662
20:18:24|9.4656
20:18:25|9.4656
20:18:27|9.4758
20:18:28|9.465
20:18:28|9.4641
20:18:30|9.4641
20:18:31|9.4698
20:18:32|9.47
20:18:33|9.47
20:18:35|9.47
20:18:35|9.47
20:18:36|9.47
20:18:38|9.47
20:18:39|9.47
20:18:39|9.4698
20:18:41|9.4698
20:18:41|9.4698
20:18:43|9.4698
20:18:44|9.4688
20:18:44|9.4688
20:18:46|9.473
20:18:47|9.473
20:18:48|9.473
20:18:49|9.4799
20:18:50|9.4724
20:18:51|9.4724
20:18:52|9.4724
20:18:53|9.4724
20:18:54|9.4724
20:18:55|9.4724
20:18:56|9.4724
20:18:57|9.4795
20:18:58|9.4795
20:18:59|9.4794
20:19:00|9.48
20:19:01|9.48
20:19:02|9.473
20:19:03|9.4789
20:19:04|9.4816
20:19:05|9.4852
20:19:06|9.49
20:19:07|9.49
20:19:08|9.5009
20:19:09|9.5066
20:19:10|9.51
20:19:11|9.5066
20:19:12|9.52
20:19:13|9.5208
20:19:14|9.5439
20:19:15|9.5307
20:19:16|9.5264
20:19:17|9.5422
20:19:18|9.5388
20:19:19|9.5424
20:19:20|9.5424
20:19:21|9.5346
20:19:22|9.5292
20:19:24|9.5397
20:19:24|9.5397
20:19:26|9.55
20:19:27|9.5496
20:19:29|9.5395
20:19:29|9.5397
20:19:31|9.55
20:19:32|9.5397
20:19:33|9.5498
20:19:35|9.5567
20:19:36|9.5634
20:19:36|9.5634
20:19:38|9.5642
20:19:39|9.5804
20:19:40|9.5664
20:19:41|9.5703
20:19:42|9.5773
20:19:43|9.5891
20:19:44|9.5859
20:19:45|9.5767
20:19:46|9.5922
20:19:47|9.5925
20:19:48|9.5721
20:19:49|9.5721
20:19:50|9.5824
20:19:51|9.5824
20:19:52|9.5824
20:19:53|9.5896
20:19:54|9.5896
20:19:55|9.5909
20:19:56|9.5896
20:19:57|9.59
20:19:58|9.5776
20:19:59|9.5776
20:20:00|9.5878
20:20:01|9.5778
20:20:02|9.5778
20:20:03|9.5907
20:20:04|9.5907
20:20:05|9.58
20:20:06|9.5909
20:20:07|9.5825
20:20:08|9.5825
20:20:09|9.5893
20:20:10|9.5909
20:20:11|9.5893
20:20:12|9.5909
20:20:13|9.5922
20:20:14|9.6
20:20:15|9.61
20:20:16|9.6098
20:20:17|9.61
20:20:18|9.61
20:20:19|9.61
20:20:20|9.61
20:20:21|9.61
20:20:22|9.6121
20:20:23|9.61
20:20:24|9.61
20:20:25|9.6124
20:20:27|9.6227
20:20:28|9.6227
20:20:29|9.6288
20:20:30|9.6384
20:20:32|9.6384
20:20:32|9.65
20:20:33|9.6541
20:20:34|9.6701
20:20:35|9.6725
20:20:37|9.68
20:20:38|9.68
20:20:39|9.6773
20:20:40|9.68
20:20:40|9.6951
20:20:42|9.6908
20:20:42|9.692
20:20:44|9.6935
20:20:45|9.688
20:20:46|9.6943
20:20:47|9.7015
20:20:48|9.711
20:20:49|9.72
20:20:50|9.728
20:20:51|9.7156
20:20:52|9.7109
20:20:53|9.7271
20:20:54|9.7143
20:20:55|9.7141
20:20:56|9.692
20:20:57|9.6903
20:20:58|9.6784
20:20:59|9.7
20:21:00|9.6977
20:21:01|9.68
20:21:02|9.6894
20:21:03|9.6988
20:21:04|9.6491
20:21:05|9.6705
20:21:06|9.6974
20:21:08|9.6687
20:21:09|9.6735
20:21:09|9.6674
20:21:10|9.6882
20:21:11|9.663
20:21:12|9.6562
20:21:14|9.6159
20:21:14|9.6328
20:21:16|9.6501
20:21:16|9.6399
20:21:17|9.6539
20:21:19|9.6343
20:21:20|9.6453
20:21:20|9.641
20:21:21|9.6439
20:21:22|9.6432
20:21:23|9.6439
20:21:25|9.64
20:21:25|9.6606
20:21:27|9.6518
20:21:28|9.6761
20:21:29|9.6761
20:21:30|9.6761
20:21:32|9.6521
20:21:33|9.662
20:21:35|9.6518
20:21:36|9.67
20:21:36|9.67
20:21:37|9.67
20:21:38|9.67
20:21:40|9.6696
20:21:41|9.669
20:21:43|9.67
20:21:43|9.6592
20:21:44|9.6647
20:21:45|9.6687
20:21:47|9.6599
20:21:47|9.67
20:21:49|9.669
20:21:50|9.669
20:21:51|9.66
20:21:52|9.6683
20:21:52|9.6567
20:21:54|9.6573
20:21:55|9.6638
20:21:56|9.6669
20:21:57|9.6682
20:21:58|9.6586
20:21:59|9.6586
20:22:00|9.659
20:22:01|9.6593
20:22:03|9.6518
20:22:03|9.65
20:22:04|9.6661
20:22:05|9.6569
20:22:06|9.6609
20:22:07|9.6609
20:22:08|9.6448
20:22:09|9.6479
20:22:10|9.6565
20:22:11|9.67
20:22:12|9.6641
20:22:13|9.6591
20:22:14|9.67
20:22:15|9.67
20:22:16|9.67
20:22:17|9.6711
20:22:18|9.6706
20:22:19|9.6732
20:22:20|9.671
20:22:21|9.671
20:22:22|9.671
20:22:23|9.6815
20:22:24|9.6818
20:22:25|9.676
20:22:26|9.671
20:22:28|9.6714
20:22:29|9.671
20:22:30|9.6818
20:22:31|9.671
20:22:33|9.671
20:22:33|9.671
20:22:34|9.6714
20:22:35|9.681
20:22:36|9.671
20:22:37|9.671
20:22:38|9.671
20:22:39|9.681
20:22:41|9.6807
20:22:42|9.6683
20:22:43|9.6666
20:22:44|9.6458
20:22:45|9.6503
20:22:46|9.6499
20:22:47|9.6602
20:22:48|9.6507
20:22:49|9.6627
20:22:49|9.6627
20:22:51|9.6627
20:22:52|9.6709
20:22:52|9.6709
20:22:54|9.6709
20:22:55|9.6709
20:22:56|9.671
20:22:56|9.6525
20:22:58|9.6666
20:22:58|9.6648
20:23:00|9.6702
20:23:01|9.6709
20:23:02|9.6709
20:23:03|9.6607
20:23:04|9.65
20:23:05|9.6502
20:23:06|9.6166
20:23:07|9.6321
20:23:08|9.6038
20:23:09|9.6127
20:23:10|9.6
20:23:11|9.5964
20:23:12|9.595
20:23:13|9.6011
20:23:14|9.6007
20:23:15|9.589
20:23:17|9.59
20:23:17|9.6021
20:23:18|9.5932
20:23:19|9.5886
20:23:20|9.5893
20:23:21|9.5884
20:23:22|9.5884
20:23:23|9.5887
20:23:24|9.6
20:23:25|9.5884
20:23:26|9.5873
20:23:28|9.58
20:23:29|9.5879
20:23:30|9.5794
20:23:32|9.6041
20:23:32|9.6041
20:23:34|9.6015
20:23:34|9.6091
20:23:35|9.6091
20:23:36|9.6024
20:23:38|9.6091
20:23:40|9.6091
20:23:40|9.6091
20:23:41|9.6016
20:23:42|9.6
20:23:43|9.6041
20:23:44|9.5921
20:23:45|9.58
20:23:46|9.6547
20:23:48|9.6679
20:23:48|9.6578
20:23:49|9.6414
20:23:50|9.661
20:23:51|9.6399
20:23:52|9.6409
20:23:53|9.638
20:23:55|9.638
20:23:55|9.6363
20:23:56|9.6225
20:23:58|9.6479
20:23:59|9.6432
20:23:59|9.6437
20:24:01|9.6502
20:24:01|9.6545
20:24:02|9.65
20:24:04|9.6306
20:24:05|9.6306
20:24:06|9.6306
20:24:08|9.63
20:24:08|9.63
20:24:09|9.635
20:24:10|9.635
20:24:11|9.6253
20:24:12|9.6253
20:24:13|9.6091
20:24:14|9.6093
20:24:15|9.6182
20:24:16|9.6315
20:24:17|9.6199
20:24:19|9.6207
20:24:20|9.6207
20:24:21|9.6201
20:24:22|9.6201
20:24:22|9.6201
20:24:24|9.6187
20:24:24|9.6058
20:24:26|9.607
20:24:27|9.607
20:24:28|9.6202
20:24:29|9.6199
20:24:30|9.6207
20:24:31|9.6187
20:24:33|9.6185
20:24:33|9.6
20:24:34|9.6
20:24:35|9.5997
20:24:36|9.5957
20:24:37|9.6018
20:24:38|9.6
20:24:40|9.609
20:24:40|9.5987
20:24:42|9.597
20:24:42|9.5939
20:24:44|9.5928
20:24:45|9.591
20:24:46|9.5914
20:24:47|9.5803
20:24:48|9.5803
20:24:50|9.5878
20:24:50|9.5529
20:24:51|9.5803
20:24:52|9.5629
20:24:53|9.5504
20:24:54|9.5504
20:24:55|9.5584
20:24:56|9.5585
20:24:57|9.5504
20:24:58|9.5617
20:25:00|9.5507
20:25:01|9.551
20:25:02|9.5413
20:25:02|9.5362
20:25:03|9.5362
20:25:05|9.5362
20:25:06|9.5362
20:25:07|9.5317
20:25:07|9.4941
20:25:09|9.4985
20:25:09|9.4906
20:25:10|9.4835
20:25:12|9.5
20:25:12|9.4944
20:25:13|9.5069
20:25:14|9.5116
20:25:15|9.5116
20:25:16|9.5
20:25:18|9.494
20:25:18|9.494
20:25:19|9.5027
20:25:20|9.5027
20:25:21|9.5053
20:25:22|9.4906
20:25:23|9.4984
20:25:24|9.4978
20:25:25|9.4978
20:25:26|9.4978
20:25:27|9.5
20:25:28|9.505
20:25:29|9.5152
20:25:31|9.4978
20:25:33|9.4979
20:25:33|9.4944
20:25:35|9.5151
20:25:36|9.5068
20:25:37|9.5004
20:25:38|9.5032
20:25:39|9.5032
20:25:40|9.5152
20:25:41|9.5152
20:25:42|9.519
20:25:43|9.519
20:25:44|9.5216
20:25:45|9.5239
20:25:46|9.5287
20:25:47|9.5287
20:25:48|9.5287
20:25:49|9.5271
20:25:50|9.5271
20:25:51|9.522
20:25:52|9.522
20:25:53|9.522
20:25:54|9.5152
20:25:55|9.5184
20:25:56|9.5218
20:25:57|9.5238
20:25:58|9.5165
20:25:59|9.5245
20:26:00|9.527
20:26:01|9.523
20:26:02|9.5238
20:26:03|9.5255
20:26:05|9.5259
20:26:05|9.5359
20:26:06|9.5259
20:26:07|9.5238
20:26:08|9.5206
20:26:09|9.5228
20:26:10|9.5228
20:26:11|9.5228
20:26:12|9.5228
20:26:13|9.5238
20:26:14|9.5239
20:26:15|9.5239
20:26:16|9.5239
20:26:17|9.5239
20:26:18|9.5206
20:26:19|9.5219
20:26:20|9.5219
20:26:21|9.523
20:26:22|9.5311
20:26:23|9.522
20:26:24|9.522
20:26:25|9.5228
20:26:26|9.5228
20:26:27|9.5241
20:26:28|9.5231
20:26:29|9.5228
20:26:30|9.5221
20:26:32|9.5275
20:26:33|9.5228
20:26:34|9.5287
20:26:35|9.5228
20:26:36|9.5228
20:26:37|9.5232
20:26:39|9.5232
20:26:39|9.522
20:26:41|9.5232
20:26:42|9.5113
20:26:43|9.5126
20:26:44|9.5186
20:26:45|9.5142
20:26:46|9.5179
20:26:47|9.5179
20:26:48|9.5235
20:26:49|9.504
20:26:50|9.5157
20:26:51|9.5066
20:26:52|9.5081
20:26:53|9.5166
20:26:54|9.5045
20:26:56|9.5045
20:26:57|9.5048
20:26:58|9.5048
20:26:59|9.5048
20:27:00|9.5048
20:27:01|9.504
20:27:02|9.501
20:27:03|9.504
20:27:04|9.5039
20:27:05|9.5039
20:27:06|9.501
20:27:07|9.4828
20:27:08|9.4943
20:27:08|9.4943
20:27:10|9.48
20:27:11|9.47
20:27:13|9.4782
20:27:13|9.47
20:27:14|9.4698
20:27:15|9.4698
20:27:16|9.47
20:27:17|9.4702
20:27:18|9.4675
20:27:19|9.4675
20:27:20|9.4675
20:27:21|9.4538
20:27:22|9.4675
20:27:23|9.4675
20:27:24|9.4541
20:27:25|9.4675
20:27:26|9.4675
20:27:27|9.4647
20:27:28|9.4671
20:27:29|9.4855
20:27:30|9.4762
20:27:32|9.4889
20:27:33|9.4889
20:27:35|9.49
20:27:36|9.5
20:27:37|9.5
20:27:38|9.5
20:27:39|9.5
20:27:40|9.5
20:27:41|9.5
20:27:41|9.5043
20:27:43|9.52
20:27:44|9.52
20:27:45|9.5
20:27:46|9.5158
20:27:47|9.5191
20:27:48|9.5216
20:27:49|9.532
20:27:49|9.5327
20:27:51|9.5327
20:27:52|9.5335
20:27:52|9.54
20:27:54|9.54
20:27:55|9.54
20:27:56|9.54
20:27:57|9.55
20:27:58|9.54
20:27:59|9.567
20:28:00|9.567
20:28:01|9.564
20:28:02|9.558
20:28:03|9.54
20:28:04|9.5533
20:28:05|9.5533
20:28:06|9.55
20:28:07|9.55
20:28:08|9.55
20:28:09|9.5494
20:28:10|9.5494
20:28:11|9.5489
20:28:12|9.5405
20:28:13|9.5461
20:28:14|9.5461
20:28:15|9.5388
20:28:16|9.5353
20:28:17|9.531
20:28:18|9.5388
20:28:19|9.531
20:28:20|9.5327
20:28:21|9.5184
20:28:23|9.5222
20:28:23|9.5217
20:28:25|9.5222
20:28:26|9.5173
20:28:26|9.5173
20:28:27|9.5307
20:28:28|9.5307
20:28:30|9.5307
20:28:30|9.5307
20:28:31|9.53
20:28:32|9.53
20:28:34|9.52
20:28:35|9.52
20:28:36|9.5203
20:28:38|9.5119
20:28:39|9.5119
20:28:40|9.5164
20:28:41|9.5164
20:28:42|9.5164
20:28:43|9.5113
20:28:45|9.5003
20:28:45|9.5003
20:28:46|9.5003
20:28:47|9.5039
20:28:48|9.5039
20:28:49|9.4972
20:28:50|9.4984
20:28:51|9.4968
20:28:53|9.4993
20:28:54|9.4936
20:28:55|9.4889
20:28:55|9.4889
20:28:57|9.4983
20:28:58|9.4932
20:28:59|9.4984
20:28:59|9.4984
20:29:01|9.4984
20:29:02|9.5039
20:29:03|9.4986
20:29:04|9.4986
20:29:05|9.4986
20:29:06|9.4986
20:29:07|9.5132
20:29:08|9.5028
20:29:09|9.5026
20:29:10|9.5026
20:29:11|9.5123
20:29:12|9.5
20:29:13|9.5
20:29:14|9.5
20:29:15|9.5
20:29:16|9.5
20:29:17|9.5
20:29:18|9.5
20:29:19|9.5
20:29:20|9.5038
20:29:21|9.5038
20:29:22|9.5085
20:29:23|9.5085
20:29:24|9.5047
20:29:25|9.5047
20:29:26|9.5132
20:29:27|9.5133
20:29:28|9.5133
20:29:29|9.5133
20:29:30|9.505
20:29:31|9.505
20:29:32|9.5167
20:29:33|9.5012
20:29:34|9.505
20:29:35|9.5152
20:29:36|9.5152
20:29:38|9.5152
20:29:39|9.5156
20:29:40|9.5167
20:29:41|9.5066
20:29:43|9.5066
20:29:44|9.5058
20:29:44|9.5058
20:29:45|9.5058
20:29:47|9.5058
20:29:47|9.5058
20:29:48|9.5058
20:29:50|9.5058
20:29:51|9.5058
20:29:52|9.5058
20:29:53|9.5066
20:29:54|9.5153
20:29:55|9.5153
20:29:56|9.5173
20:29:57|9.5173
20:29:58|9.5173
20:29:59|9.511
20:30:01|9.511
20:30:01|9.5294
20:30:02|9.5114
20:30:03|9.5142
20:30:04|9.5142
20:30:05|9.511
20:30:06|9.5114
20:30:07|9.5243
20:30:08|9.5243
20:30:09|9.5116
20:30:10|9.5116
20:30:11|9.5111
20:30:12|9.52
20:30:13|9.52
20:30:14|9.5124
20:30:15|9.5279
20:30:16|9.5283
20:30:17|9.5283
20:30:18|9.53
20:30:19|9.53
20:30:20|9.5148
20:30:21|9.53
20:30:23|9.5327
20:30:23|9.5327
20:30:25|9.5556
20:30:25|9.5473
20:30:26|9.5727
20:30:28|9.576
20:30:28|9.5755
20:30:29|9.5842
20:30:30|9.5662
20:30:31|9.5816
20:30:32|9.5816
20:30:34|9.5751
20:30:34|9.5815
20:30:36|9.5687
20:30:37|9.5687
20:30:39|9.5687
20:30:40|9.5621
20:30:41|9.5748
20:30:42|9.5748
20:30:43|9.5816
20:30:44|9.5816
20:30:45|9.5748
20:30:46|9.5748
20:30:47|9.57
20:30:48|9.57
20:30:49|9.5832
20:30:50|9.5958
20:30:51|9.5853
20:30:52|9.5821
20:30:53|9.5821
20:30:54|9.65
20:30:55|9.6166
20:30:56|9.64
20:30:57|9.6244
20:30:58|9.65
20:30:59|9.6485
20:31:00|9.6542
20:31:01|9.6525
20:31:02|9.6267
20:31:03|9.6411
20:31:04|9.6205
20:31:05|9.6339
20:31:06|9.6282
20:31:07|9.6205
20:31:08|9.6092
20:31:09|9.6104
20:31:10|9.6119
20:31:11|9.598
20:31:12|9.5879
20:31:14|9.6032
20:31:14|9.6017
20:31:15|9.6045
20:31:16|9.612
20:31:17|9.6097
20:31:18|9.6047
20:31:19|9.6026
20:31:21|9.6
20:31:22|9.6026
20:31:22|9.6
20:31:23|9.5981
20:31:24|9.5974
20:31:26|9.5974
20:31:27|9.5933
20:31:28|9.5933
20:31:29|9.6019
20:31:29|9.5945
20:31:31|9.5856
20:31:31|9.5922
20:31:33|9.5862
20:31:33|9.5862
20:31:34|9.5862
20:31:36|9.5998
20:31:37|9.5735
20:31:39|9.5741
20:31:39|9.5857
20:31:40|9.574
20:31:42|9.565
20:31:43|9.56
20:31:44|9.5498
20:31:45|9.5524
20:31:46|9.5477
20:31:47|9.5689
20:31:48|9.5313
20:31:49|9.5503
20:31:50|9.555
20:31:51|9.5398
20:31:52|9.548
20:31:53|9.5354
20:31:54|9.5436
20:31:55|9.5354
20:31:56|9.5388
20:31:57|9.548
20:31:58|9.548
20:31:59|9.548
20:32:00|9.548
20:32:01|9.5364
20:32:02|9.5331
20:32:03|9.5312
20:32:04|9.5332
20:32:05|9.53
20:32:06|9.544
20:32:07|9.544
20:32:08|9.544
20:32:09|9.5402
20:32:10|9.5402
20:32:11|9.53
20:32:12|9.53
20:32:13|9.5283
20:32:14|9.531
20:32:15|9.531
20:32:16|9.5429
20:32:17|9.53
20:32:18|9.5406
20:32:19|9.5406
20:32:20|9.5406
20:32:21|9.5406
20:32:22|9.5406
20:32:23|9.5406
20:32:24|9.5475
20:32:25|9.5406
20:32:26|9.5328
20:32:27|9.5334
20:32:28|9.5406
20:32:29|9.5406
20:32:30|9.5464
20:32:31|9.5406
20:32:32|9.5406
20:32:33|9.548
20:32:34|9.5503
20:32:35|9.5556
20:32:36|9.5556
20:32:38|9.5504
20:32:39|9.5504
20:32:39|9.5504
20:32:41|9.5599
20:32:42|9.5599
20:32:43|9.5739
20:32:44|9.5859
20:32:45|9.5606
20:32:46|9.5556
20:32:47|9.5794
20:32:48|9.5809
20:32:49|9.5638
20:32:50|9.5638
20:32:51|9.58
20:32:52|9.5611
20:32:53|9.5611
20:32:54|9.5658
20:32:55|9.5658
20:32:56|9.5622
20:32:57|9.568
20:32:58|9.57
20:32:59|9.57
20:33:00|9.57
20:33:01|9.5627
20:33:02|9.5627
20:33:04|9.5784
20:33:04|9.5784
20:33:05|9.5784
20:33:06|9.5784
20:33:07|9.5798
20:33:08|9.571
20:33:09|9.571
20:33:11|9.571
20:33:11|9.571
20:33:13|9.571
20:33:13|9.571
20:33:14|9.571
20:33:16|9.571
20:33:17|9.5792
20:33:17|9.5792
20:33:18|9.5792
20:33:20|9.571
20:33:20|9.5714
20:33:21|9.5714
20:33:22|9.5714
20:33:24|9.571
20:33:24|9.571
20:33:25|9.571
20:33:27|9.571
20:33:27|9.571
20:33:29|9.571
20:33:30|9.5566
20:33:31|9.5671
20:33:32|9.5676
20:33:33|9.5676
20:33:33|9.5714
20:33:35|9.5845
20:33:36|9.5845
20:33:37|9.5845
20:33:37|9.5845
20:33:40|9.5716
20:33:41|9.58
20:33:41|9.58
20:33:42|9.5841
20:33:44|9.5841
20:33:45|9.5841
20:33:46|9.5855
20:33:47|9.5805
20:33:47|9.5945
20:33:49|9.5952
20:33:50|9.5979
20:33:51|9.61
20:33:52|9.6017
20:33:53|9.6017
20:33:54|9.6188
20:33:55|9.6442
20:33:57|9.6457
20:33:58|9.6479
20:33:59|9.6496
20:34:00|9.6189
20:34:00|9.6189
20:34:02|9.6339
20:34:02|9.5976
20:34:04|9.6
20:34:04|9.6013
20:34:06|9.6068
20:34:06|9.606
20:34:08|9.606
20:34:09|9.5936
20:34:11|9.5993
20:34:11|9.5993
20:34:12|9.6
20:34:13|9.5914
20:34:14|9.5914
20:34:15|9.6047
20:34:16|9.6047
20:34:18|9.5914
20:34:18|9.5923
20:34:20|9.594
20:34:20|9.6012
20:34:21|9.5915
20:34:22|9.5924
20:34:24|9.5924
20:34:24|9.6276
20:34:25|9.6488
20:34:26|9.6488
20:34:28|9.6301
20:34:28|9.6454
20:34:29|9.625
20:34:31|9.6376
20:34:31|9.64
20:34:32|9.64
20:34:33|9.637
20:34:34|9.6369
20:34:36|9.6365
20:34:36|9.6364
20:34:37|9.6364
20:34:38|9.6328
20:34:40|9.6297
20:34:40|9.6002
20:34:42|9.6088
20:34:43|9.6088
20:34:44|9.6026
20:34:45|9.6026
20:34:47|9.5928
20:34:47|9.6034
20:34:48|9.6034
20:34:49|9.609
20:34:50|9.6043
20:34:51|9.6002
20:34:52|9.6002
20:34:53|9.5929
20:34:54|9.5953
20:34:56|9.5946
20:34:56|9.5934
20:34:58|9.5934
20:34:59|9.5805
20:35:00|9.5946
20:35:01|9.59
20:35:02|9.5946
20:35:03|9.5946
20:35:04|9.5946
20:35:05|9.5946
20:35:06|9.5946
20:35:07|9.5946
20:35:08|9.5928
20:35:09|9.5916
20:35:10|9.5946
20:35:11|9.5946
20:35:12|9.6025
20:35:12|9.5946
20:35:14|9.5946
20:35:15|9.5946
20:35:16|9.5946
20:35:17|9.602
20:35:18|9.602
20:35:20|9.6019
20:35:20|9.5978
20:35:21|9.5925
20:35:22|9.587
20:35:23|9.5944
20:35:24|9.5925
20:35:25|9.5925
20:35:26|9.5924
20:35:27|9.5924
20:35:28|9.5889
20:35:30|9.5888
20:35:31|9.5924
20:35:32|9.5889
20:35:33|9.5815
20:35:34|9.5875
20:35:34|9.5875
20:35:35|9.5724
20:35:37|9.5724
20:35:38|9.5724
20:35:39|9.5741
20:35:39|9.5742
20:35:41|9.5742
20:35:42|9.5742
20:35:43|9.5899
20:35:44|9.5899
20:35:45|9.5899
20:35:46|9.5883
20:35:47|9.5883
20:35:48|9.6
20:35:50|9.6073
20:35:50|9.626
20:35:52|9.6
20:35:52|9.6
20:35:54|9.6
20:35:54|9.613
20:35:56|9.6109
20:35:57|9.6128
20:35:58|9.6128
20:35:58|9.6268
20:36:00|9.6119
20:36:01|9.6118
20:36:02|9.6252
20:36:03|9.6242
20:36:04|9.6252
20:36:05|9.6124
20:36:06|9.6243
20:36:07|9.6243
20:36:08|9.6243
20:36:09|9.6243
20:36:10|9.6268
20:36:11|9.6273
20:36:12|9.6243
20:36:13|9.6199
20:36:14|9.627
20:36:15|9.6243
20:36:16|9.627
20:36:18|9.6271
20:36:18|9.6179
20:36:19|9.6271
20:36:20|9.6271
20:36:21|9.6271
20:36:23|9.6271
20:36:24|9.6242
20:36:25|9.62
20:36:26|9.616
20:36:27|9.6249
20:36:28|9.6249
20:36:29|9.6168
20:36:30|9.6168
20:36:31|9.617
20:36:32|9.617
20:36:33|9.6118
20:36:34|9.6118
20:36:35|9.6208
20:36:36|9.6057
20:36:37|9.6057
20:36:38|9.6057
20:36:39|9.6057
20:36:40|9.6246
20:36:41|9.6228
20:36:43|9.6234
20:36:44|9.619
20:36:44|9.6148
20:36:46|9.6234
20:36:47|9.6234
20:36:48|9.6234
20:36:48|9.6234
20:36:49|9.6202
20:36:51|9.6268
20:36:52|9.628
20:36:53|9.6219
20:36:54|9.6219
20:36:56|9.6219
20:36:57|9.6219
20:36:58|9.6078
20:36:59|9.6273
20:37:00|9.6142
20:37:01|9.6142
20:37:02|9.6244
20:37:03|9.612
20:37:04|9.6126
20:37:05|9.6232
20:37:07|9.612
20:37:07|9.6201
20:37:08|9.6201
20:37:09|9.6226
20:37:10|9.6126
20:37:11|9.6201
20:37:12|9.6232
20:37:13|9.6232
20:37:14|9.6159
20:37:15|9.6232
20:37:16|9.6216
20:37:17|9.6228
20:37:18|9.6226
20:37:19|9.6234
20:37:20|9.6201
20:37:21|9.6244
20:37:22|9.6244
20:37:23|9.6297
20:37:24|9.6244
20:37:26|9.63
20:37:26|9.63
20:37:28|9.6387
20:37:29|9.6642
20:37:29|9.6699
20:37:30|9.6543
20:37:31|9.6549
20:37:33|9.67
20:37:33|9.67
20:37:35|9.6605
20:37:35|9.6692
20:37:37|9.6692
20:37:38|9.6692
20:37:38|9.6692
20:37:39|9.6745
20:37:40|9.6702
20:37:41|9.6702
20:37:43|9.6759
20:37:44|9.6853
20:37:46|9.6978
20:37:47|9.6873
20:37:48|9.6977
20:37:49|9.7
20:37:50|9.6924
20:37:51|9.6964
20:37:52|9.681
20:37:53|9.6848
20:37:54|9.6979
20:37:56|9.6872
20:37:56|9.697
20:37:57|9.7
20:37:58|9.7
20:37:59|9.6779
20:38:00|9.6864
20:38:01|9.695
20:38:02|9.695
20:38:04|9.7
20:38:04|9.6985
20:38:05|9.6989
20:38:06|9.6987
20:38:07|9.7
20:38:08|9.7
20:38:09|9.7
20:38:10|9.6998
20:38:11|9.7
20:38:12|9.7
20:38:13|9.6992
20:38:14|9.696
20:38:15|9.6955
20:38:16|9.7053
20:38:17|9.6938
20:38:18|9.6901
20:38:19|9.6993
20:38:20|9.6978
20:38:21|9.69
20:38:22|9.7072
20:38:23|9.696
20:38:24|9.69
20:38:25|9.7
20:38:26|9.7
20:38:27|9.6882
20:38:28|9.689
20:38:29|9.7013
20:38:30|9.6877
20:38:31|9.69
20:38:32|9.6981
20:38:33|9.7
20:38:34|9.7
20:38:35|9.7
20:38:36|9.7
20:38:37|9.7
20:38:38|9.7072
20:38:39|9.7051
20:38:40|9.7053
20:38:41|9.6976
20:38:42|9.7073
20:38:44|9.7077
20:38:45|9.7089
20:38:46|9.7087
20:38:47|9.7089
20:38:48|9.71
20:38:50|9.7089
20:38:51|9.7089
20:38:51|9.7055
20:38:53|9.7131
20:38:53|9.7191
20:38:55|9.72
20:38:55|9.7238
20:38:56|9.7251
20:38:57|9.7446
20:38:58|9.7499
20:38:59|9.75
20:39:00|9.75
20:39:01|9.7378
20:39:02|9.7499
20:39:03|9.7499
20:39:04|9.7499
20:39:05|9.7499
20:39:07|9.7499
20:39:07|9.7499
20:39:08|9.7494
20:39:09|9.7493
20:39:10|9.7236
20:39:11|9.7156
20:39:12|9.7157
20:39:13|9.7279
20:39:15|9.7275
20:39:15|9.7325
20:39:17|9.7138
20:39:18|9.7228
20:39:19|9.7134
20:39:20|9.7137
20:39:21|9.7073
20:39:22|9.7051
20:39:23|9.7051
20:39:24|9.7073
20:39:25|9.7044
20:39:26|9.7
20:39:27|9.7019
20:39:28|9.6882
20:39:29|9.6838
20:39:30|9.6756
20:39:31|9.66
20:39:32|9.6626
20:39:33|9.6484
20:39:34|9.6444
20:39:35|9.6439
20:39:36|9.6421
20:39:37|9.6596
20:39:38|9.6495
20:39:39|9.66
20:39:40|9.679
20:39:41|9.6761
20:39:42|9.6975
20:39:43|9.698
20:39:44|9.6846
20:39:46|9.6901
20:39:47|9.6843
20:39:48|9.6751
20:39:48|9.6889
20:39:49|9.6846
20:39:51|9.6872
20:39:52|9.6749
20:39:53|9.6887
20:39:54|9.6846
20:39:55|9.6926
20:39:57|9.698
20:39:58|9.6271
20:39:58|9.6271
20:40:00|9.605
20:40:00|9.6251
20:40:02|9.6384
20:40:03|9.6399
20:40:03|9.6396
20:40:04|9.6357
20:40:05|9.6357
20:40:07|9.6517
20:40:07|9.6414
20:40:09|9.6573
20:40:09|9.6851
20:40:11|9.685
20:40:12|9.685
20:40:12|9.6844
20:40:13|9.685
20:40:14|9.6769
20:40:15|9.6769
20:40:17|9.6769
20:40:17|9.6754
20:40:19|9.6758
20:40:19|9.6662
20:40:21|9.6758
20:40:21|9.6758
20:40:23|9.6758
20:40:24|9.6758
20:40:24|9.6844
20:40:26|9.6844
20:40:27|9.6785
20:40:28|9.6939
20:40:29|9.6793
20:40:30|9.6799
20:40:30|9.6978
20:40:32|9.6978
20:40:33|9.6814
20:40:34|9.6814
20:40:34|9.684
20:40:35|9.6853
20:40:37|9.6901
20:40:38|9.6938
20:40:39|9.6842
20:40:40|9.6932
20:40:41|9.6962
20:40:42|9.6962
20:40:43|9.6962
20:40:44|9.698
20:40:45|9.698
20:40:46|9.6894
20:40:46|9.6894
20:40:48|9.7051
20:40:50|9.7123
20:40:51|9.703
20:40:52|9.7
20:40:53|9.703
20:40:55|9.7041
20:40:55|9.7012
20:40:56|9.7026
20:40:57|9.7
20:40:59|9.7123
20:41:00|9.703
20:41:00|9.71
20:41:02|9.72
20:41:03|9.71
20:41:04|9.72
20:41:05|9.72
20:41:06|9.7128
20:41:07|9.72
20:41:08|9.72
20:41:09|9.7054
20:41:10|9.7196
20:41:11|9.7031
20:41:12|9.7186
20:41:14|9.7183
20:41:14|9.7196
20:41:15|9.7078
20:41:16|9.7174
20:41:17|9.7174
20:41:18|9.7165
20:41:19|9.7083
20:41:20|9.7088
20:41:21|9.7155
20:41:22|9.71
20:41:23|9.7155
20:41:24|9.7155
20:41:25|9.7155
20:41:26|9.7155
20:41:27|9.7155
20:41:28|9.7105
20:41:29|9.7156
20:41:30|9.7155
20:41:31|9.711
20:41:32|9.711
20:41:33|9.7155
20:41:34|9.7155
20:41:35|9.7155
20:41:36|9.7155
20:41:37|9.7155
20:41:38|9.7155
20:41:39|9.7155
20:41:40|9.7155
20:41:41|9.72
20:41:42|9.72
20:41:43|9.7199
20:41:44|9.7199
20:41:45|9.72
20:41:47|9.72
20:41:47|9.7155
20:41:49|9.7155
20:41:50|9.72
20:41:51|9.72
20:41:52|9.7145
20:41:53|9.7084
20:41:54|9.7084
20:41:55|9.7084
20:41:56|9.7162
20:41:57|9.7162
20:41:58|9.7181
20:41:59|9.71
20:42:00|9.7145
20:42:01|9.7145
20:42:02|9.7145
20:42:03|9.7145
20:42:04|9.7137
20:42:05|9.6992
20:42:06|9.6894
20:42:07|9.6808
20:42:08|9.6577
20:42:09|9.6707
20:42:10|9.6707
20:42:11|9.6694
20:42:12|9.6508
20:42:13|9.6508
20:42:14|9.6426
20:42:15|9.6441
20:42:16|9.6501
20:42:17|9.6662
20:42:18|9.6803
20:42:20|9.6728
20:42:20|9.6894
20:42:22|9.6894
20:42:23|9.6748
20:42:23|9.6743
20:42:25|9.6664
20:42:25|9.666
20:42:27|9.666
20:42:28|9.666
20:42:29|9.6812
20:42:30|9.6999
20:42:31|9.7
20:42:32|9.7018
20:42:33|9.6894
20:42:34|9.6898
20:42:35|9.6894
20:42:36|9.6894
20:42:37|9.6943
20:42:38|9.7019
20:42:39|9.7019
20:42:40|9.7019
20:42:41|9.7
20:42:42|9.7
20:42:43|9.7149
20:42:44|9.7004
20:42:44|9.7008
20:42:45|9.7008
20:42:46|9.7092
20:42:48|9.7149
20:42:49|9.7008
20:42:50|9.7
20:42:51|9.7097
20:42:52|9.7214
20:42:53|9.7149
20:42:54|9.7086
20:42:55|9.7149
20:42:57|9.7069
20:42:57|9.72
20:42:58|9.7149
20:42:59|9.7149
20:43:00|9.7149
20:43:02|9.7149
20:43:02|9.7149
20:43:03|9.7183
20:43:04|9.707
20:43:05|9.7189
20:43:06|9.7189
20:43:07|9.7075
20:43:08|9.7043
20:43:09|9.72
20:43:10|9.72
20:43:11|9.72
20:43:12|9.72
20:43:14|9.72
20:43:15|9.7189
20:43:15|9.7226
20:43:17|9.7189
20:43:18|9.7199
20:43:19|9.7199
20:43:19|9.7198
20:43:21|9.7197
20:43:21|9.7197
20:43:22|9.7189
20:43:23|9.7107
20:43:24|9.7003
20:43:26|9.7143
20:43:27|9.7147
20:43:27|9.6939
20:43:29|9.7004
20:43:30|9.7068
20:43:31|9.7068
20:43:32|9.7068
20:43:33|9.7068
20:43:34|9.7157
20:43:35|9.72
20:43:36|9.7176
20:43:37|9.7176
20:43:38|9.7068
20:43:38|9.7068
20:43:40|9.72
20:43:41|9.72
20:43:42|9.72
20:43:42|9.72
20:43:44|9.72
20:43:45|9.7167
20:43:46|9.7167
20:43:47|9.7255
20:43:48|9.7308
20:43:50|9.7258
20:43:51|9.7327
20:43:51|9.7343
20:43:53|9.7339
20:43:54|9.7338
20:43:55|9.7342
20:43:55|9.7327
20:43:57|9.7524
20:43:58|9.74
20:43:59|9.755
20:44:00|9.7513
20:44:02|9.72
20:44:02|9.7209
20:44:04|9.7205
20:44:04|9.7242
20:44:05|9.724
20:44:06|9.7248
20:44:08|9.7248
20:44:09|9.7248
20:44:10|9.72
20:44:11|9.72
20:44:12|9.7248
20:44:13|9.7248
20:44:14|9.7264
20:44:15|9.7264
20:44:16|9.7264
20:44:17|9.7382
20:44:18|9.7418
20:44:19|9.742
20:44:20|9.741
20:44:21|9.7411
20:44:23|9.742
20:44:23|9.742
20:44:24|9.742
20:44:25|9.7295
20:44:26|9.7295
20:44:27|9.74
20:44:29|9.7493
20:44:30|9.7373
20:44:31|9.74
20:44:32|9.74
20:44:32|9.74
20:44:33|9.7493
20:44:35|9.7303
20:44:36|9.7323
20:44:37|9.7467
20:44:38|9.7467
20:44:39|9.7484
20:44:40|9.7483
20:44:41|9.7467
20:44:41|9.7467
20:44:43|9.7482
20:44:43|9.7475
20:44:44|9.7396
20:44:45|9.7315
20:44:46|9.7315
20:44:47|9.742
20:44:48|9.7448
20:44:50|9.742
20:44:51|9.7474
20:44:53|9.742
20:44:53|9.742
20:44:55|9.7419
20:44:55|9.7419
20:44:57|9.742
20:44:58|9.75
20:44:59|9.7357
20:45:00|9.7476
20:45:01|9.7465
20:45:02|9.7465
20:45:04|9.7474
20:45:04|9.7474
20:45:05|9.7673
20:45:07|9.7567
20:45:08|9.7776
20:45:09|9.7779
20:45:10|9.7767
20:45:11|9.7778
20:45:12|9.7778
20:45:13|9.7795
20:45:14|9.79
20:45:15|9.7814
20:45:16|9.783
20:45:18|9.8
20:45:18|9.8
20:45:19|9.7997
20:45:20|9.7996
20:45:21|9.8
20:45:22|9.8
20:45:23|9.8126
20:45:24|9.8126
20:45:25|9.8369
20:45:26|9.8238
20:45:27|9.8377
20:45:28|9.8305
20:45:29|9.8305
20:45:30|9.8176
20:45:31|9.8261
20:45:32|9.7964
20:45:33|9.8215
20:45:34|9.8094
20:45:35|9.8092
20:45:36|9.8068
20:45:37|9.8295
20:45:38|9.8203
20:45:39|9.83
20:45:40|9.83
20:45:41|9.83
20:45:42|9.8224
20:45:43|9.8397
20:45:44|9.84
20:45:45|9.84
20:45:46|9.84
20:45:47|9.8387
20:45:48|9.835
20:45:49|9.84
20:45:51|9.85
20:45:52|9.8429
20:45:53|9.8541
20:45:55|9.85
20:45:55|9.8551
20:45:56|9.8658
20:45:58|9.869
20:45:58|9.87
20:45:59|9.87
20:46:00|9.87
20:46:02|9.87
20:46:03|9.88
20:46:03|9.8745
20:46:04|9.8745
20:46:06|9.88
20:46:07|9.87
20:46:07|9.8515
20:46:08|9.862
20:46:09|9.8454
20:46:11|9.87
20:46:11|9.8504
20:46:12|9.8633
20:46:14|9.8454
20:46:15|9.8278
20:46:15|9.8422
20:46:16|9.8459
20:46:17|9.8462
20:46:19|9.8436
20:46:19|9.8459
20:46:20|9.8486
20:46:21|9.8565
20:46:23|9.8383
20:46:24|9.8436
20:46:25|9.8496
20:46:26|9.8575
20:46:27|9.8577
20:46:28|9.8272
20:46:29|9.8429
20:46:30|9.8289
20:46:31|9.8478
20:46:32|9.8577
20:46:33|9.8429
20:46:34|9.8317
20:46:35|9.8068
20:46:36|9.8266
20:46:37|9.8
20:46:38|9.8282
20:46:39|9.8078
20:46:40|9.8342
20:46:41|9.8357
20:46:42|9.8356
20:46:43|9.8359
20:46:44|9.8153
20:46:45|9.8212
20:46:46|9.8249
20:46:47|9.8092
20:46:48|9.8294
20:46:49|9.83
20:46:50|9.818
20:46:51|9.8172
20:46:53|9.8223
20:46:54|9.8344
20:46:54|9.83
20:46:56|9.83
20:46:56|9.8289
20:46:58|9.83
20:47:00|9.8475
20:47:01|9.8337
20:47:02|9.8337
20:47:03|9.8406
20:47:04|9.8406
20:47:04|9.8375
20:47:06|9.8469
20:47:07|9.8261
20:47:08|9.8387
20:47:08|9.836
20:47:10|9.835
20:47:11|9.835
20:47:12|9.8333
20:47:13|9.83
20:47:14|9.84
20:47:15|9.8387
20:47:16|9.8387
20:47:17|9.8445
20:47:18|9.8443
20:47:19|9.8444
20:47:20|9.819
20:47:21|9.84
20:47:22|9.8287
20:47:23|9.8217
20:47:24|9.83
20:47:25|9.83
20:47:26|9.8217
20:47:27|9.8217
20:47:28|9.8346
20:47:29|9.8346
20:47:30|9.8232
20:47:31|9.8354
20:47:32|9.8354
20:47:33|9.83
20:47:34|9.83
20:47:35|9.8389
20:47:36|9.8444
20:47:37|9.8303
20:47:38|9.8445
20:47:39|9.8303
20:47:40|9.8303
20:47:41|9.832
20:47:42|9.8316
20:47:43|9.8311
20:47:44|9.8304
20:47:45|9.8343
20:47:46|9.8241
20:47:47|9.8315
20:47:48|9.832
20:47:49|9.838
20:47:50|9.8399
20:47:52|9.83
20:47:53|9.8399
20:47:54|9.8337
20:47:56|9.8324
20:47:56|9.8324
20:47:57|9.832
20:47:59|9.8324
20:48:00|9.8334
20:48:00|9.8306
20:48:02|9.832
20:48:03|9.827
20:48:04|9.827
20:48:05|9.8259
20:48:07|9.827
20:48:07|9.8286
20:48:08|9.845
20:48:09|9.8358
20:48:10|9.8385
20:48:12|9.834
20:48:13|9.848
20:48:13|9.848
20:48:15|9.8477
20:48:16|9.848
20:48:17|9.848
20:48:18|9.8423
20:48:20|9.8456
20:48:20|9.846
20:48:21|9.856
20:48:22|9.8469
20:48:24|9.8543
20:48:24|9.8543
20:48:26|9.8481
20:48:26|9.8555
20:48:28|9.85
20:48:28|9.8481
20:48:30|9.8481
20:48:30|9.8423
20:48:31|9.8494
20:48:33|9.8494
20:48:34|9.8496
20:48:35|9.8499
20:48:35|9.8499
20:48:37|9.8496
20:48:38|9.8494
20:48:38|9.8552
20:48:39|9.856
20:48:41|9.8557
20:48:41|9.8557
20:48:42|9.8559
20:48:43|9.856
20:48:44|9.8599
20:48:45|9.86
20:48:46|9.86
20:48:47|9.869
20:48:49|9.8557
20:48:50|9.8669
20:48:50|9.8687
20:48:51|9.8699
20:48:52|9.8695
20:48:54|9.87
20:48:55|9.88
20:48:56|9.88
20:48:57|9.88
20:48:58|9.88
20:48:59|9.8796
20:49:00|9.88
20:49:01|9.88
20:49:02|9.8934
20:49:03|9.8998
20:49:04|9.9074
20:49:05|9.9129
20:49:06|9.9183
20:49:08|9.9499
20:49:08|9.9261
20:49:09|9.925
20:49:10|9.9324
20:49:12|9.939
20:49:13|9.9498
20:49:13|9.9403
20:49:15|9.9404
20:49:15|9.9415
20:49:17|9.9417
20:49:18|9.95
20:49:19|9.9549
20:49:19|9.925
20:49:21|9.925
20:49:22|9.9333
20:49:23|9.9383
20:49:24|9.9212
20:49:25|9.9315
20:49:26|9.9354
20:49:27|9.934
20:49:28|9.9371
20:49:29|9.98
20:49:30|9.9484
20:49:31|9.9612
20:49:32|9.9881
20:49:33|9.9855
20:49:34|9.9724
20:49:35|9.99
20:49:36|9.9899
20:49:37|9.995
20:49:38|9.9945
20:49:39|9.9957
20:49:40|9.99
20:49:41|9.9905
20:49:42|9.9999
20:49:43|9.9943
20:49:44|9.9961
20:49:45|9.9582
20:49:46|9.9946
20:49:47|9.9868
20:49:48|9.9943
20:49:49|9.9962
20:49:50|10.
20:49:51|9.9981
20:49:52|9.9981
20:49:53|10.
20:49:54|10.
20:49:56|10.0321
20:49:57|10.0655
20:49:58|10.0679
20:49:59|10.052
20:50:00|10.0635
20:50:01|10.0706
20:50:03|10.0875
20:50:03|10.0878
20:50:05|10.0878
20:50:06|10.0875
20:50:06|10.1
20:50:08|10.0999
20:50:09|10.0934
20:50:09|10.1053
20:50:11|10.1004
20:50:11|10.1094
20:50:13|10.1079
20:50:14|10.1219
20:50:15|10.1249
20:50:16|10.1068
20:50:17|10.1224
20:50:18|10.1134
20:50:19|10.1275
20:50:20|10.1409
20:50:20|10.1381
20:50:22|10.1303
20:50:23|10.1377
20:50:24|10.1409
20:50:24|10.1382
20:50:26|10.1449
20:50:27|10.1575
20:50:28|10.1463
20:50:29|10.1549
20:50:30|10.1445
20:50:31|10.1363
20:50:32|10.1458
20:50:33|10.1478
20:50:34|10.1583
20:50:35|10.1645
20:50:36|10.1736
20:50:37|10.1743
20:50:38|10.1811
20:50:39|10.1772
20:50:40|10.1608
20:50:41|10.1756
20:50:42|10.1622
20:50:43|10.1514
20:50:44|10.1516
20:50:45|10.1543
20:50:46|10.1531
20:50:47|10.1806
20:50:48|10.1731
20:50:49|10.1638
20:50:50|10.164
20:50:51|10.1659
20:50:52|10.1671
20:50:53|10.1685
20:50:54|10.18
20:50:55|10.1838
20:50:56|10.1778
20:50:57|10.1803
20:50:59|10.1819
20:50:59|10.1775
20:51:00|10.18
20:51:01|10.1795
20:51:02|10.1777
20:51:03|10.1682
20:51:05|10.18
20:51:06|10.1754
20:51:07|10.1967
20:51:08|10.1908
20:51:09|10.1865
20:51:10|10.1945
20:51:11|10.1935
20:51:12|10.1908
20:51:13|10.1939
20:51:14|10.1796
20:51:15|10.2
20:51:16|10.1914
20:51:17|10.192
20:51:18|10.1908
20:51:19|10.1979
20:51:20|10.194
20:51:21|10.1997
20:51:22|10.2
20:51:23|10.1998
20:51:24|10.2
20:51:25|10.2214
20:51:26|10.23
20:51:27|10.23
20:51:28|10.2203
20:51:29|10.23
20:51:30|10.2326
20:51:31|10.2335
20:51:32|10.2503
20:51:33|10.2398
20:51:34|10.2258
20:51:35|10.219
20:51:36|10.221
20:51:37|10.24
20:51:38|10.246
20:51:39|10.2497
20:51:40|10.2397
20:51:41|10.2294
20:51:42|10.2493
20:51:43|10.2497
20:51:44|10.248
20:51:45|10.2708
20:51:46|10.2713
20:51:47|10.2713
20:51:48|10.2287
20:51:49|10.2498
20:51:50|10.28
20:51:51|10.2874
20:51:52|10.2808
20:51:53|10.2733
20:51:54|10.275
20:51:55|10.289
20:51:56|10.2817
20:51:58|10.2693
20:51:59|10.2817
20:51:59|10.2815
20:52:01|10.2798
20:52:02|10.29
20:52:03|10.2905
20:52:04|10.2904
20:52:05|10.3
20:52:06|10.3
20:52:07|10.2854
20:52:08|10.2993
20:52:09|10.2943
20:52:10|10.291
20:52:11|10.3
20:52:12|10.3
20:52:13|10.3
20:52:14|10.3
20:52:15|10.2995
20:52:16|10.3
20:52:17|10.291
20:52:18|10.3
20:52:19|10.3
20:52:19|10.3007
20:52:21|10.3021
20:52:22|10.3006
20:52:23|10.3028
20:52:24|10.3082
20:52:26|10.3257
20:52:26|10.3257
20:52:27|10.31
20:52:28|10.3217
20:52:29|10.32
20:52:30|10.3262
20:52:31|10.3277
20:52:32|10.3257
20:52:33|10.3487
20:52:34|10.339
20:52:35|10.35
20:52:36|10.3464
20:52:37|10.3363
20:52:38|10.3463
20:52:39|10.3463
20:52:40|10.3463
20:52:41|10.341
20:52:42|10.3461
20:52:43|10.3395
20:52:44|10.3099
20:52:45|10.3
20:52:46|10.299
20:52:48|10.3108
20:52:48|10.2947
20:52:50|10.3142
20:52:51|10.3057
20:52:51|10.3
20:52:53|10.3033
20:52:53|10.2896
20:52:55|10.3
20:52:55|10.1914
20:52:56|10.1956
20:52:58|10.1355
20:52:59|10.1332
20:53:01|10.1146
20:53:02|10.1243
20:53:03|10.1193
20:53:03|10.1194
20:53:05|10.1332
20:53:06|10.1072
20:53:07|10.1019
20:53:08|10.0869
20:53:09|10.0909
20:53:10|10.0661
20:53:12|10.0682
20:53:12|10.0632
20:53:13|10.0661
20:53:14|10.0757
20:53:15|10.066
20:53:16|10.0661
20:53:17|10.0745
20:53:18|10.0691
20:53:19|10.0755
20:53:20|10.0345
20:53:21|10.0235
20:53:22|10.0151
20:53:23|10.0383
20:53:24|10.0294
20:53:25|10.0294
20:53:26|10.0328
20:53:27|10.0724
20:53:28|10.0856
20:53:29|9.9858
20:53:30|10.0172
20:53:31|10.0275
20:53:32|10.0047
20:53:33|10.0294
20:53:34|10.0136
20:53:35|10.0005
20:53:36|10.0157
20:53:37|9.9981
20:53:38|9.9999
20:53:39|9.9999
20:53:40|9.9854
20:53:41|9.9751
20:53:42|9.9795
20:53:43|9.9506
20:53:44|9.9684
20:53:45|9.9623
20:53:46|9.945
20:53:47|9.9416
20:53:48|9.937
20:53:49|9.9463
20:53:50|9.9375
20:53:51|9.9341
20:53:52|9.9312
20:53:53|9.9372
20:53:54|9.9369
20:53:55|9.9605
20:53:56|9.9605
20:53:57|9.9685
20:53:59|9.9818
20:54:00|9.9857
20:54:01|9.9803
20:54:03|9.9879
20:54:04|9.9891
20:54:04|9.9974
20:54:06|9.9968
20:54:07|9.998
20:54:08|9.9974
20:54:09|10.006
20:54:10|10.0143
20:54:10|10.0212
20:54:12|10.0105
20:54:13|10.03
20:54:14|10.0333
20:54:15|10.0333
20:54:16|10.0347
20:54:17|10.0313
20:54:18|10.0382
20:54:19|10.0348
20:54:20|10.0472
20:54:21|10.0396
20:54:22|10.0355
20:54:22|10.0181
20:54:23|10.0181
20:54:25|10.0001
20:54:26|10.0136
20:54:27|10.0093
20:54:28|10.0314
20:54:29|10.0272
20:54:29|10.0193
20:54:31|10.0202
20:54:32|10.0073
20:54:32|10.0001
20:54:34|9.9911
20:54:34|9.9791
20:54:36|9.9686
20:54:36|9.9512
20:54:38|9.9468
20:54:39|9.9531
20:54:40|9.9435
20:54:41|9.9567
20:54:42|9.9406
20:54:43|9.9464
20:54:44|9.9517
20:54:45|9.9485
20:54:46|9.9543
20:54:47|9.9574
20:54:48|9.9759
20:54:49|9.96
20:54:50|9.9619
20:54:51|9.9753
20:54:52|9.9878
20:54:53|10.0009
20:54:54|10.0084
20:54:55|9.9882
20:54:56|9.9958
20:54:57|10.0173
20:54:58|10.0146
20:54:59|10.0086
20:55:01|10.0043
20:55:02|10.0043
20:55:03|9.9866
20:55:04|9.9845
20:55:05|9.9847
20:55:06|9.966
20:55:07|9.9847
20:55:08|9.9998
20:55:09|9.9772
20:55:10|9.999
20:55:11|10.0002
20:55:13|9.9903
20:55:13|10.01
20:55:14|10.0183
20:55:15|10.0212
20:55:16|10.0283
20:55:17|10.0345
20:55:18|10.0472
20:55:19|10.0472
20:55:20|10.0472
20:55:21|10.0487
20:55:22|10.05
20:55:23|10.0665
20:55:24|10.0476
20:55:25|10.0615
20:55:26|10.05
20:55:27|10.0629
20:55:28|10.0621
20:55:29|10.0624
20:55:30|9.9838
20:55:31|10.0023
20:55:32|9.9765
20:55:33|9.9952
20:55:34|9.9952
20:55:35|9.997
20:55:36|10.0023
20:55:37|10.0038
20:55:38|10.0061
20:55:39|10.0061
20:55:40|10.011
20:55:41|10.0117
20:55:42|10.0161
20:55:44|10.0061
20:55:45|10.0061
20:55:46|10.0282
20:55:47|10.0117
20:55:47|10.0142
20:55:49|10.0066
20:55:50|10.022
20:55:50|10.0061
20:55:52|10.0061
20:55:53|10.015
20:55:54|10.015
20:55:55|10.0093
20:55:56|10.0039
20:55:57|10.0243
20:55:57|10.0181
20:55:58|9.9994
20:56:00|10.0068
20:56:01|10.0175
20:56:03|10.0068
20:56:03|10.015
20:56:04|10.0068
20:56:06|10.0108
20:56:06|10.0068
20:56:08|10.009
20:56:09|10.001
20:56:09|10.001
20:56:11|9.9994
20:56:12|9.9974
20:56:13|9.9805
20:56:14|9.9969
20:56:15|9.9813
20:56:16|9.9996
20:56:17|10.0067
20:56:18|9.9969
20:56:19|9.9945
20:56:19|9.9945
20:56:21|9.9969
20:56:22|9.9969
20:56:23|9.9885
20:56:24|9.9885
20:56:24|9.99
20:56:26|9.9855
20:56:27|9.9784
20:56:28|9.9725
20:56:29|9.9503
20:56:30|9.95
20:56:31|9.9485
20:56:32|9.9515
20:56:33|9.9777
20:56:34|9.9564
20:56:35|9.982
20:56:35|9.9861
20:56:36|9.9721
20:56:38|9.9768
20:56:39|9.9738
20:56:40|9.9643
20:56:41|9.9768
20:56:41|9.9465
20:56:42|9.9422
20:56:44|9.9582
20:56:44|9.9362
20:56:46|9.9501
20:56:46|9.9507
20:56:48|9.9454
20:56:49|9.9568
20:56:50|9.95
20:56:50|9.95
20:56:52|9.9426
20:56:53|9.94
20:56:54|9.9477
20:56:54|9.9473
20:56:56|9.9469
20:56:57|9.9421
20:56:58|9.9496
20:56:58|9.9568
20:57:00|9.9398
20:57:01|9.9275
20:57:02|9.9384
20:57:03|9.93
20:57:04|9.93
20:57:05|9.9374
20:57:06|9.926
20:57:08|9.932
20:57:08|9.93
20:57:10|9.9271
20:57:11|9.93
20:57:12|9.93
20:57:12|9.926
20:57:14|9.9271
20:57:15|9.927
20:57:15|9.9164
20:57:16|9.9085
20:57:18|9.897
20:57:18|9.8801
20:57:20|9.8801
20:57:21|9.8904
20:57:22|9.9029
20:57:23|9.9019
20:57:24|9.9064
20:57:25|9.9079
20:57:26|9.9047
20:57:27|9.92
20:57:28|9.9193
20:57:29|9.9248
20:57:29|9.909
20:57:31|9.9017
20:57:32|9.9017
20:57:33|9.9017
20:57:34|9.9017
20:57:35|9.9018
20:57:36|9.9084
20:57:37|9.9069
20:57:38|9.9076
20:57:39|9.9017
20:57:40|9.9017
20:57:41|9.9016
20:57:42|9.9017
20:57:43|9.89
20:57:44|9.9029
20:57:45|9.9067
20:57:46|9.9013
20:57:47|9.9105
20:57:48|9.9101
20:57:49|9.9129
20:57:50|9.9141
20:57:51|9.9265
20:57:52|9.9236
20:57:53|9.9157
20:57:54|9.9157
20:57:55|9.9373
20:57:56|9.9223
20:57:57|9.9364
20:57:58|9.9364
20:57:59|9.9265
20:58:00|9.9355
20:58:01|9.9372
20:58:02|9.9372
20:58:04|9.9492
20:58:05|9.9496
20:58:06|9.9496
20:58:07|9.95
20:58:08|9.9267
20:58:09|9.9482
20:58:11|9.9429
20:58:11|9.9363
20:58:13|9.9497
20:58:13|9.95
20:58:15|9.9485
20:58:15|9.9514
20:58:16|9.9507
20:58:17|9.9515
20:58:19|9.9485
20:58:20|9.9517
20:58:21|9.9497
20:58:21|9.9539
20:58:23|9.9382
20:58:24|9.9382
20:58:25|9.9453
20:58:26|9.9497
20:58:27|9.9378
20:58:28|9.9483
20:58:29|9.9483
20:58:30|9.9378
20:58:31|9.9378
20:58:32|9.9378
20:58:33|9.9485
20:58:34|9.9378
20:58:35|9.9378
20:58:36|9.9686
20:58:37|9.9686
20:58:38|9.9686
20:58:39|9.9557
20:58:40|9.9557
20:58:41|9.966
20:58:42|9.9501
20:58:43|9.9501
20:58:44|9.9799
20:58:45|9.97
20:58:46|9.9603
20:58:47|9.9759
20:58:48|9.9617
20:58:49|9.963
20:58:50|9.9759
20:58:51|9.9784
20:58:52|9.9672
20:58:53|9.9647
20:58:54|9.9745
20:58:55|9.974
20:58:56|9.9762
20:58:57|9.9762
20:58:59|9.9667
20:58:59|9.9726
20:59:00|9.9724
20:59:01|9.961
20:59:02|9.9717
20:59:03|9.9736
20:59:05|9.98
20:59:06|9.98
20:59:07|9.964
20:59:08|9.978
20:59:09|9.9647
20:59:10|9.979
20:59:11|9.979
20:59:12|9.9692
20:59:13|9.982
20:59:14|9.9756
20:59:15|9.9875
20:59:16|9.9875
20:59:17|9.999
20:59:18|9.999
20:59:19|9.9836
20:59:20|9.9831
20:59:21|9.9858
20:59:22|9.9871
20:59:23|9.9764
20:59:24|9.9808
20:59:25|9.9812
20:59:26|9.979
20:59:27|9.9894
20:59:28|9.9764
20:59:29|9.9744
20:59:30|9.9813
20:59:31|9.98
20:59:32|9.9786
20:59:33|9.9621
20:59:34|9.9601
20:59:35|9.9726
20:59:37|9.9637
20:59:38|9.9807
20:59:38|9.9807
20:59:39|9.9659
20:59:40|9.9726
20:59:41|9.9726
20:59:42|9.9726
20:59:43|9.9726
20:59:45|9.9726
20:59:46|9.9641
20:59:47|9.9726
20:59:48|9.9726
20:59:49|9.9719
20:59:50|9.9654
20:59:51|9.9612
20:59:52|9.961
20:59:53|9.9694
20:59:54|9.9671
20:59:55|9.9479
20:59:56|9.952
20:59:57|9.9518
20:59:58|9.9511
20:59:59|9.9511
21:00:00|9.9511
21:00:01|9.9511
21:00:02|9.9616
21:00:03|9.9546
21:00:04|9.9546
21:00:06|9.9546
21:00:06|9.9512
21:00:07|9.9722
21:00:09|9.9722
21:00:10|9.9564
21:00:11|9.9921
21:00:12|9.9746
21:00:13|9.9895
21:00:14|9.9895
21:00:15|9.98
21:00:16|9.9921
21:00:16|9.99
21:00:18|9.9905
21:00:18|9.9895
21:00:20|9.99
21:00:20|9.9942
21:00:22|10.
21:00:23|10.0212
21:00:23|10.0208
21:00:25|10.0393
21:00:26|10.0319
21:00:27|10.0444
21:00:28|10.0393
21:00:29|10.0444
21:00:29|10.0522
21:00:31|10.0711
21:00:31|10.0902
21:00:33|10.0833
21:00:34|10.0728
21:00:34|10.0759
21:00:36|10.0648
21:00:37|10.0833
21:00:37|10.0805
21:00:39|10.0716
21:00:40|10.074
21:00:41|10.0767
21:00:42|10.074
21:00:43|10.0754
21:00:44|10.0719
21:00:45|10.0883
21:00:45|10.0725
21:00:46|10.0781
21:00:48|10.0819
21:00:49|10.0813
21:00:50|10.0806
21:00:51|10.0987
21:00:52|10.1101
21:00:53|10.12
21:00:54|10.1146
21:00:55|10.14
21:00:56|10.1245
21:00:57|10.1374
21:00:58|10.1376
21:00:59|10.1441
21:01:00|10.1767
21:01:01|10.1767
21:01:02|10.169
21:01:02|10.1813
21:01:03|10.182
21:01:05|10.1798
21:01:06|10.1702
21:01:08|10.1507
21:01:08|10.1293
21:01:10|10.1095
21:01:11|10.1271
21:01:12|10.1419
21:01:13|10.1281
21:01:14|10.1209
21:01:15|10.0821
21:01:16|10.1242
21:01:17|10.1208
21:01:18|10.1206
21:01:19|10.0964
21:01:20|10.1106
21:01:21|10.1077
21:01:22|10.0999
21:01:23|10.098
21:01:24|10.05
21:01:25|10.0691
21:01:26|10.0275
21:01:27|10.0249
21:01:28|10.0017
21:01:29|9.97
21:01:30|10.0017
21:01:31|9.9844
21:01:32|9.9891
21:01:33|10.0012
21:01:34|10.0017
21:01:35|10.0299
21:01:36|10.0344
21:01:37|10.0494
21:01:38|10.0531
21:01:39|10.0494
21:01:40|10.0732
21:01:41|10.0545
21:01:42|10.0516
21:01:43|10.0556
21:01:44|10.0617
21:01:45|10.0421
21:01:46|10.0663
21:01:47|10.0605
21:01:48|10.0633
21:01:49|10.0723
21:01:50|10.072
21:01:51|10.0619
21:01:52|10.0721
21:01:53|10.0609
21:01:54|10.0445
21:01:55|10.0493
21:01:56|10.07
21:01:57|10.0493
21:01:58|10.0479
21:01:59|10.059
21:02:00|10.0352
21:02:01|10.0686
21:02:02|10.0515
21:02:03|10.0425
21:02:04|10.0429
21:02:05|10.0543
21:02:06|10.04
21:02:07|10.04
21:02:09|10.0288
21:02:10|9.9985
21:02:11|9.9856
21:02:12|9.9858
21:02:13|10.0182
21:02:14|10.0182
21:02:15|10.0087
21:02:16|9.9995
21:02:17|9.9995
21:02:18|9.9995
21:02:19|9.9943
21:02:20|9.9999
21:02:21|9.9919
21:02:22|10.0068
21:02:23|10.0181
21:02:25|10.0125
21:02:25|10.0085
21:02:26|10.0085
21:02:27|10.0165
21:02:28|10.0159
21:02:29|10.0029
21:02:30|10.0019
21:02:31|10.0024
21:02:32|10.0024
21:02:33|10.0117
21:02:34|10.0046
21:02:36|10.0035
21:02:36|10.0035
21:02:37|10.0029
21:02:38|10.0021
21:02:39|10.0029
21:02:40|9.9987
21:02:41|9.9901
21:02:42|9.9989
21:02:44|10.0013
21:02:44|9.993
21:02:45|9.9991
21:02:46|9.9992
21:02:47|9.9872
21:02:48|9.9856
21:02:49|9.9856
21:02:50|9.9902
21:02:52|9.9749
21:02:52|9.9859
21:02:53|9.9753
21:02:54|9.9866
21:02:55|9.9749
21:02:56|9.9859
21:02:57|9.9754
21:02:58|9.9897
21:02:59|9.9897
21:03:01|9.9866
21:03:01|9.9725
21:03:02|9.9581
21:03:03|9.9648
21:03:04|9.9463
21:03:05|9.9546
21:03:06|9.9519
21:03:08|9.9517
21:03:09|9.9367
21:03:10|9.949
21:03:11|9.9407
21:03:12|9.9481
21:03:14|9.9513
21:03:14|9.9444
21:03:15|9.9394
21:03:16|9.9475
21:03:17|9.9333
21:03:18|9.9348
21:03:19|9.9483
21:03:20|9.9497
21:03:21|9.9349
21:03:23|9.9348
21:03:24|9.9352
21:03:25|9.9383
21:03:26|9.9354
21:03:27|9.9355
21:03:28|9.9355
21:03:29|9.9349
21:03:30|9.9348
21:03:30|9.9348
21:03:31|9.9348
21:03:33|9.9349
21:03:34|9.9348
21:03:35|9.93
21:03:36|9.91
21:03:37|9.9205
21:03:37|9.9121
21:03:39|9.9263
21:03:40|9.9199
21:03:41|9.9121
21:03:42|9.9011
21:03:43|9.9096
21:03:44|9.9
21:03:44|9.8932
21:03:46|9.87
21:03:46|9.8441
21:03:48|9.8479
21:03:49|9.8152
21:03:50|9.8337
21:03:51|9.8287
21:03:52|9.8103
21:03:53|9.8078
21:03:54|9.7868
21:03:55|9.787
21:03:56|9.782
21:03:57|9.792
21:03:58|9.7987
21:03:59|9.7984
21:04:00|9.8065
21:04:01|9.7984
21:04:02|9.8078
21:04:03|9.805
21:04:04|9.819
21:04:05|9.8099
21:04:06|9.82
21:04:07|9.8337
21:04:08|9.84
21:04:10|9.85
21:04:11|9.8218
21:04:12|9.8467
21:04:13|9.8437
21:04:14|9.8457
21:04:15|9.8363
21:04:16|9.8467
21:04:18|9.8442
21:04:18|9.8467
21:04:19|9.8313
21:04:20|9.8312
21:04:21|9.8312
21:04:22|9.8363
21:04:23|9.8265
21:04:24|9.8192
21:04:25|9.81
21:04:26|9.828
21:04:27|9.8265
21:04:28|9.8226
21:04:29|9.8226
21:04:30|9.8223
21:04:31|9.8057
21:04:32|9.8136
21:04:33|9.8025
21:04:34|9.8125
21:04:35|9.8121
21:04:36|9.8104
21:04:38|9.8001
21:04:38|9.8
21:04:39|9.7992
21:04:40|9.7897
21:04:41|9.7897
21:04:42|9.7899
21:04:43|9.7809
21:04:44|9.7832
21:04:45|9.7899
21:04:46|9.7897
21:04:47|9.7804
21:04:48|9.7745
21:04:49|9.7745
21:04:50|9.7904
21:04:51|9.7814
21:04:52|9.7517
21:04:53|9.75
21:04:54|9.7479
21:04:55|9.7396
21:04:56|9.7231
21:04:57|9.7231
21:04:58|9.7232
21:04:59|9.7583
21:05:00|9.7596
21:05:01|9.7256
21:05:03|9.7302
21:05:04|9.7463
21:05:05|9.7603
21:05:06|9.774
21:05:07|9.7686
21:05:08|9.746
21:05:09|9.7438
21:05:09|9.746
21:05:11|9.7511
21:05:12|9.7542
21:05:14|9.7589
21:05:14|9.7502
21:05:15|9.7514
21:05:17|9.7467
21:05:18|9.7475
21:05:18|9.7471
21:05:19|9.7471
21:05:21|9.749
21:05:22|9.7596
21:05:23|9.7596
21:05:23|9.7494
21:05:24|9.7502
21:05:26|9.7527
21:05:27|9.7596
21:05:28|9.7596
21:05:29|9.7792
21:05:30|9.7763
21:05:31|9.7893
21:05:32|9.788
21:05:33|9.8056
21:05:34|9.8389
21:05:35|9.837
21:05:36|9.8322
21:05:37|9.8395
21:05:38|9.8381
21:05:39|9.8381
21:05:40|9.8435
21:05:41|9.8473
21:05:42|9.8472
21:05:43|9.8464
21:05:44|9.8464
21:05:45|9.8464
21:05:46|9.8303
21:05:47|9.8301
21:05:48|9.83
21:05:49|9.8301
21:05:50|9.8213
21:05:51|9.8213
21:05:52|9.8301
21:05:53|9.8189
21:05:54|9.8095
21:05:55|9.8041
21:05:56|9.8006
21:05:57|9.8006
21:05:58|9.8171
21:05:59|9.8108
21:06:00|9.8152
21:06:01|9.8244
21:06:02|9.8202
21:06:03|9.8211
21:06:04|9.8211
21:06:05|9.8211
21:06:06|9.8211
21:06:07|9.8208
21:06:08|9.8219
21:06:09|9.8219
21:06:10|9.838
21:06:12|9.8324
21:06:12|9.8304
21:06:13|9.8407
21:06:14|9.8312
21:06:16|9.8451
21:06:17|9.8397
21:06:18|9.8397
21:06:19|9.8397
21:06:20|9.8395
21:06:22|9.8395
21:06:23|9.8397
21:06:24|9.8258
21:06:25|9.837
21:06:26|9.8384
21:06:27|9.8617
21:06:28|9.8511
21:06:29|9.8617
21:06:30|9.8617
21:06:31|9.8516
21:06:32|9.8516
21:06:33|9.8617
21:06:35|9.8512
21:06:35|9.8617
21:06:36|9.8617
21:06:37|9.8559
21:06:38|9.8559
21:06:39|9.8621
21:06:40|9.8621
21:06:41|9.8527
21:06:42|9.8629
21:06:43|9.8629
21:06:44|9.8621
21:06:45|9.8516
21:06:46|9.8615
21:06:47|9.8359
21:06:48|9.8306
21:06:49|9.8226
21:06:50|9.8318
21:06:51|9.8237
21:06:52|9.8235
21:06:53|9.8008
21:06:54|9.8113
21:06:55|9.8115
21:06:56|9.8
21:06:57|9.8079
21:06:58|9.8004
21:06:59|9.793
21:07:00|9.7944
21:07:01|9.7539
21:07:02|9.7694
21:07:03|9.7506
21:07:04|9.7636
21:07:05|9.7636
21:07:06|9.7684
21:07:07|9.7636
21:07:08|9.7532
21:07:09|9.7541
21:07:10|9.778
21:07:12|9.7649
21:07:13|9.7648
21:07:14|9.7642
21:07:15|9.7897
21:07:16|9.7648
21:07:18|9.7749
21:07:18|9.7989
21:07:20|9.7897
21:07:21|9.7897
21:07:22|9.7936
21:07:23|9.7999
21:07:24|9.7915
21:07:25|9.8
21:07:26|9.8
21:07:26|9.8
21:07:28|9.8
21:07:29|9.7916
21:07:30|9.8052
21:07:31|9.8052
21:07:32|9.8092
21:07:33|9.8092
21:07:34|9.8092
21:07:35|9.8092
21:07:36|9.8092
21:07:37|9.8052
21:07:38|9.8
21:07:39|9.8001
21:07:40|9.7872
21:07:41|9.7924
21:07:42|9.7924
21:07:43|9.7924
21:07:44|9.7924
21:07:45|9.7985
21:07:46|9.79
21:07:47|9.7956
21:07:48|9.793
21:07:49|9.7916
21:07:50|9.7872
21:07:51|9.7872
21:07:52|9.7896
21:07:53|9.7896
21:07:54|9.7896
21:07:55|9.7878
21:07:56|9.7878
21:07:57|9.7878
21:07:58|9.7782
21:07:59|9.7782
21:08:00|9.7755
21:08:01|9.7711
21:08:03|9.775
21:08:03|9.76
21:08:05|9.7553
21:08:05|9.7565
21:08:07|9.7574
21:08:08|9.7681
21:08:08|9.7586
21:08:09|9.7682
21:08:11|9.7682
21:08:12|9.7633
21:08:13|9.7767
21:08:15|9.771
21:08:15|9.7768
21:08:17|9.7786
21:08:18|9.7803
21:08:19|9.7733
21:08:20|9.771
21:08:20|9.7714
21:08:22|9.769
21:08:23|9.7691
21:08:24|9.7692
21:08:25|9.7692
21:08:26|9.7585
21:08:27|9.7636
21:08:28|9.7633
21:08:30|9.7633
21:08:31|9.7648
21:08:32|9.7648
21:08:33|9.7648
21:08:34|9.7694
21:08:35|9.7662
21:08:36|9.7707
21:08:37|9.7707
21:08:38|9.7662
21:08:39|9.7662
21:08:40|9.7735
21:08:41|9.7765
21:08:42|9.7765
21:08:43|9.7694
21:08:44|9.7735
21:08:45|9.7644
21:08:46|9.7645
21:08:46|9.7694
21:08:47|9.7694
21:08:48|9.764
21:08:50|9.7653
21:08:51|9.7645
21:08:52|9.7654
21:08:53|9.76
21:08:53|9.763
21:08:55|9.7558
21:08:56|9.75
21:08:57|9.75
21:08:58|9.7584
21:08:59|9.7558
21:09:01|9.7599
21:09:02|9.7642
21:09:03|9.7631
21:09:03|9.7631
21:09:04|9.7642
21:09:05|9.7631
21:09:06|9.7631
21:09:07|9.7584
21:09:09|9.7584
21:09:09|9.764
21:09:11|9.76
21:09:11|9.7642
21:09:13|9.76
21:09:14|9.76
21:09:15|9.76
21:09:16|9.73
21:09:17|9.747
21:09:19|9.7442
21:09:19|9.7432
21:09:20|9.7451
21:09:22|9.7381
21:09:23|9.7381
21:09:23|9.7381
21:09:24|9.732
21:09:25|9.7384
21:09:27|9.7342
21:09:27|9.742
21:09:28|9.7342
21:09:30|9.7342
21:09:30|9.7351
21:09:32|9.7348
21:09:33|9.7347
21:09:34|9.7342
21:09:35|9.7342
21:09:36|9.7342
21:09:37|9.7342
21:09:38|9.7342
21:09:39|9.7342
21:09:40|9.7342
21:09:41|9.7206
21:09:42|9.7206
21:09:44|9.7183
21:09:44|9.6977
21:09:45|9.6813
21:09:46|9.6898
21:09:47|9.6664
21:09:48|9.6783
21:09:49|9.6628
21:09:50|9.6661
21:09:51|9.6648
21:09:53|9.6508
21:09:53|9.642
21:09:54|9.6176
21:09:55|9.6169
21:09:56|9.6169
21:09:57|9.6261
21:09:58|9.63
21:09:59|9.6215
21:10:01|9.6356
21:10:01|9.65
21:10:02|9.6353
21:10:03|9.6478
21:10:04|9.6432
21:10:06|9.6583
21:10:07|9.65
21:10:08|9.6478
21:10:09|9.6493
21:10:10|9.6493
21:10:10|9.65
21:10:12|9.6478
21:10:13|9.6493
21:10:14|9.65
21:10:15|9.655
21:10:17|9.6504
21:10:18|9.6407
21:10:19|9.6539
21:10:20|9.6539
21:10:21|9.647
21:10:22|9.6473
21:10:24|9.6394
21:10:24|9.6377
21:10:25|9.6466
21:10:26|9.6487
21:10:27|9.6488
21:10:28|9.65
21:10:29|9.6556
21:10:30|9.6504
21:10:31|9.662
21:10:32|9.6512
21:10:33|9.6556
21:10:34|9.6537
21:10:35|9.6537
21:10:36|9.6556
21:10:38|9.6556
21:10:38|9.6469
21:10:39|9.6812
21:10:40|9.65
21:10:41|9.6683
21:10:43|9.68
21:10:43|9.6782
21:10:45|9.6782
21:10:46|9.6782
21:10:47|9.6872
21:10:48|9.6872
21:10:49|9.6864
21:10:50|9.6867
21:10:51|9.6922
21:10:52|9.6933
21:10:53|9.695
21:10:54|9.7052
21:10:55|9.7052
21:10:56|9.7052
21:10:57|9.7061
21:10:58|9.71
21:10:59|9.71
21:11:00|9.697
21:11:01|9.7
21:11:02|9.7058
21:11:03|9.6915
21:11:04|9.7002
21:11:05|9.7002
21:11:06|9.6928
21:11:07|9.6931
21:11:08|9.6892
21:11:09|9.6915
21:11:10|9.683
21:11:11|9.6835
21:11:12|9.6879
21:11:13|9.6849
21:11:14|9.6714
21:11:15|9.6894
21:11:17|9.6932
21:11:18|9.6931
21:11:19|9.6892
21:11:20|9.694
21:11:21|9.6892
21:11:22|9.694
21:11:23|9.694
21:11:24|9.694
21:11:26|9.6618
21:11:26|9.6583
21:11:27|9.6583
21:11:28|9.6464
21:11:29|9.6464
21:11:30|9.6519
21:11:31|9.6519
21:11:32|9.6469
21:11:33|9.6413
21:11:34|9.6413
21:11:35|9.6563
21:11:37|9.661
21:11:38|9.661
21:11:38|9.65
21:11:40|9.65
21:11:40|9.6482
21:11:42|9.6577
21:11:43|9.6477
21:11:43|9.6477
21:11:45|9.6477
21:11:46|9.6477
21:11:47|9.6413
21:11:48|9.6534
21:11:49|9.6534
21:11:50|9.6413
21:11:51|9.6679
21:11:52|9.6679
21:11:53|9.6547
21:11:54|9.6481
21:11:55|9.6481
21:11:56|9.633
21:11:57|9.6458
21:11:58|9.6458
21:11:59|9.65
21:12:00|9.64
21:12:01|9.64
21:12:03|9.6419
21:12:03|9.6413
21:12:04|9.6408
21:12:06|9.6363
21:12:07|9.6363
21:12:08|9.6363
21:12:08|9.6418
21:12:10|9.6418
21:12:11|9.6418
21:12:11|9.6348
21:12:12|9.6345
21:12:14|9.6156
21:12:14|9.6156
21:12:15|9.6118
21:12:17|9.6
21:12:18|9.5819
21:12:19|9.5975
21:12:20|9.6046
21:12:22|9.6151
21:12:22|9.6151
21:12:24|9.618
21:12:25|9.6343
21:12:26|9.6343
21:12:27|9.6155
21:12:28|9.6164
21:12:29|9.6164
21:12:30|9.6155
21:12:31|9.6205
21:12:32|9.6338
21:12:33|9.6338
21:12:34|9.6338
21:12:35|9.6299
21:12:36|9.6211
21:12:37|9.6312
21:12:39|9.6325
21:12:39|9.63
21:12:40|9.63
21:12:41|9.6303
21:12:42|9.6402
21:12:43|9.6431
21:12:44|9.6431
21:12:45|9.65
21:12:46|9.6519
21:12:47|9.6516
21:12:48|9.6555
21:12:49|9.6487
21:12:50|9.6461
21:12:51|9.6461
21:12:53|9.6503
21:12:53|9.6503
21:12:55|9.6421
21:12:56|9.6513
21:12:57|9.6513
21:12:58|9.6513
21:12:59|9.6461
21:13:00|9.6461
21:13:01|9.6504
21:13:02|9.6519
21:13:03|9.6592
21:13:04|9.6749
21:13:05|9.6749
21:13:06|9.6812
21:13:07|9.6749
21:13:08|9.6749
21:13:09|9.6854
21:13:10|9.6824
21:13:10|9.6821
21:13:12|9.6888
21:13:13|9.6824
21:13:14|9.6931
21:13:15|9.6989
21:13:16|9.6979
21:13:17|9.6988
21:13:19|9.6931
21:13:19|9.6888
21:13:21|9.6814
21:13:22|9.6814
21:13:23|9.6814
21:13:23|9.6828
21:13:24|9.6791
21:13:25|9.669
21:13:27|9.6592
21:13:28|9.65
21:13:29|9.6593
21:13:29|9.6607
21:13:30|9.6503
21:13:31|9.6603
21:13:32|9.6603
21:13:34|9.6603
21:13:34|9.6603
21:13:36|9.6594
21:13:37|9.6606
21:13:38|9.6634
21:13:39|9.652
21:13:40|9.6593
21:13:41|9.6593
21:13:42|9.6557
21:13:43|9.6602
21:13:44|9.6593
21:13:44|9.6591
21:13:46|9.6591
21:13:47|9.6603
21:13:48|9.6603
21:13:48|9.6603
21:13:50|9.662
21:13:51|9.662
21:13:52|9.6606
21:13:53|9.663
21:13:54|9.6713
21:13:55|9.6684
21:13:55|9.663
21:13:57|9.661
21:13:57|9.6706
21:13:59|9.6706
21:14:00|9.6708
21:14:01|9.6708
21:14:02|9.6591
21:14:03|9.6695
21:14:04|9.67
21:14:05|9.67
21:14:06|9.67
21:14:07|9.6618
21:14:08|9.6618
21:14:09|9.6618
21:14:10|9.6618
21:14:11|9.6707
21:14:12|9.67
21:14:13|9.6707
21:14:14|9.6707
21:14:15|9.6707
21:14:16|9.6707
21:14:17|9.6707
21:14:18|9.6707
21:14:19|9.67
21:14:20|9.67
21:14:22|9.6753
21:14:23|9.6717
21:14:24|9.67
21:14:24|9.6707
21:14:26|9.67
21:14:27|9.6947
21:14:28|9.682
21:14:29|9.6943
21:14:30|9.6943
21:14:31|9.6943
21:14:32|9.6943
21:14:33|9.6943
21:14:34|9.6943
21:14:35|9.6943
21:14:36|9.6891
21:14:37|9.6941
21:14:38|9.6941
21:14:39|9.6823
21:14:40|9.6823
21:14:41|9.6823
21:14:42|9.6823
21:14:43|9.6823
21:14:44|9.6958
21:14:45|9.6958
21:14:46|9.6891
21:14:47|9.6891
21:14:49|9.6943
21:14:49|9.6958
21:14:50|9.6945
21:14:51|9.6958
21:14:52|9.6958
21:14:53|9.7008
21:14:54|9.7086
21:14:55|9.71
21:14:57|9.7101
21:14:57|9.7137
21:14:58|9.7088
21:14:59|9.7198
21:15:01|9.7198
21:15:01|9.7147
21:15:02|9.7197
21:15:04|9.7247
21:15:05|9.7247
21:15:05|9.7247
21:15:06|9.7247
21:15:07|9.7248
21:15:08|9.7276
21:15:09|9.7354
21:15:11|9.7249
21:15:11|9.7286
21:15:12|9.7313
21:15:14|9.7313
21:15:14|9.7327
21:15:15|9.7325
21:15:16|9.7327
21:15:17|9.7356
21:15:19|9.7472
21:15:20|9.75
21:15:21|9.7466
21:15:23|9.7403
21:15:24|9.7403
21:15:25|9.7425
21:15:26|9.7425
21:15:27|9.7506
21:15:28|9.7691
21:15:29|9.7691
21:15:30|9.769
21:15:31|9.7684
21:15:32|9.7689
21:15:33|9.7589
21:15:34|9.7589
21:15:36|9.7391
21:15:36|9.732
21:15:37|9.7305
21:15:38|9.74
21:15:40|9.74
21:15:40|9.74
21:15:41|9.74
21:15:42|9.74
21:15:43|9.7487
21:15:44|9.748
21:15:45|9.769
21:15:46|9.7692
21:15:47|9.7601
21:15:49|9.7594
21:15:49|9.7594
21:15:50|9.7681
21:15:52|9.7681
21:15:53|9.7681
21:15:53|9.7685
21:15:55|9.7683
21:15:56|9.7683
21:15:56|9.7593
21:15:58|9.7691
21:15:59|9.7558
21:16:00|9.764
21:16:00|9.7692
21:16:01|9.755
21:16:02|9.7612
21:16:03|9.755
21:16:05|9.7582
21:16:05|9.7582
21:16:07|9.7525
21:16:07|9.7635
21:16:09|9.7634
21:16:10|9.7595
21:16:11|9.7523
21:16:11|9.7427
21:16:12|9.7417
21:16:13|9.7456
21:16:15|9.7504
21:16:16|9.7494
21:16:16|9.7535
21:16:18|9.751
21:16:18|9.7531
21:16:20|9.755
21:16:21|9.76
21:16:23|9.751
21:16:23|9.7546
21:16:25|9.7597
21:16:25|9.7547
21:16:27|9.7547
21:16:28|9.755
21:16:29|9.755
21:16:30|9.755
21:16:31|9.7565
21:16:32|9.7548
21:16:33|9.76
21:16:34|9.76
21:16:35|9.7545
21:16:36|9.7545
21:16:37|9.7545
21:16:38|9.7635
21:16:39|9.7635
21:16:40|9.76
21:16:41|9.7589
21:16:42|9.7692
21:16:43|9.7787
21:16:44|9.7742
21:16:45|9.7856
21:16:46|9.796
21:16:46|9.796
21:16:48|9.7665
21:16:49|9.7781
21:16:49|9.779
21:16:51|9.7893
21:16:52|9.7934
21:16:53|9.7938
21:16:53|9.7944
21:16:55|9.795
21:16:56|9.7855
21:16:57|9.7859
21:16:58|9.7915
21:16:59|9.796
21:17:00|9.7957
21:17:01|9.796
21:17:01|9.796
21:17:02|9.8025
21:17:04|9.8107
21:17:05|9.8107
21:17:06|9.8258
21:17:07|9.8582
21:17:07|9.8568
21:17:09|9.8567
21:17:10|9.8374
21:17:11|9.848
21:17:11|9.8678
21:17:13|9.848
21:17:14|9.8263
21:17:15|9.8467
21:17:16|9.848
21:17:17|9.8551
21:17:17|9.8599
21:17:19|9.8599
21:17:20|9.8648
21:17:21|9.8551
21:17:22|9.8767
21:17:23|9.8801
21:17:25|9.8698
21:17:25|9.8677
21:17:26|9.8803
21:17:28|9.8813
21:17:29|9.8818
21:17:30|9.8803
21:17:31|9.8803
21:17:32|9.8993
21:17:33|9.9077
21:17:34|9.9262
21:17:35|9.96
21:17:36|9.952
21:17:37|9.9576
21:17:37|9.9508
21:17:39|9.9682
21:17:39|9.9559
21:17:40|9.9118
21:17:41|9.9386
21:17:43|9.9007
21:17:44|9.8867
21:17:44|9.8793
21:17:46|9.8815
21:17:47|9.8952
21:17:47|9.889
21:17:49|9.8813
21:17:50|9.8941
21:17:51|9.882
21:17:52|9.8819
21:17:53|9.8734
21:17:54|9.88
21:17:55|9.8782
21:17:55|9.8784
21:17:57|9.848
21:17:58|9.8426
21:17:59|9.8368
21:17:59|9.8294
21:18:01|9.8294
21:18:02|9.8006
21:18:02|9.8213
21:18:03|9.8642
21:18:05|9.8662
21:18:06|9.8431
21:18:07|9.8572
21:18:08|9.8562
21:18:09|9.8694
21:18:10|9.8694
21:18:11|9.871
21:18:12|9.8799
21:18:13|9.8666
21:18:15|9.8656
21:18:15|9.8694
21:18:16|9.8666
21:18:17|9.8694
21:18:18|9.8662
21:18:19|9.8605
21:18:21|9.8605
21:18:21|9.8694
21:18:22|9.8605
21:18:24|9.8544
21:18:25|9.8601
21:18:26|9.8525
21:18:27|9.852
21:18:28|9.8432
21:18:29|9.8544
21:18:30|9.8598
21:18:31|9.863
21:18:32|9.863
21:18:34|9.8628
21:18:35|9.869
21:18:36|9.869
21:18:37|9.8638
21:18:38|9.863
21:18:39|9.869
21:18:40|9.8671
21:18:41|9.8702
21:18:42|9.86
21:18:43|9.8584
21:18:43|9.8546
21:18:45|9.8544
21:18:46|9.861
21:18:46|9.8584
21:18:48|9.8537
21:18:49|9.8515
21:18:50|9.8515
21:18:51|9.85
21:18:52|9.85
21:18:53|9.8697
21:18:54|9.8805
21:18:55|9.8994
21:18:56|9.8894
21:18:57|9.8654
21:18:58|9.8686
21:18:59|9.8641
21:19:00|9.8641
21:19:01|9.8647
21:19:02|9.8691
21:19:03|9.8691
21:19:05|9.8641
21:19:05|9.8734
21:19:06|9.8819
21:19:07|9.8927
21:19:08|9.8942
21:19:09|9.8991
21:19:10|9.895
21:19:11|9.895
21:19:12|9.8945
21:19:13|9.906
21:19:14|9.9104
21:19:15|9.9096
21:19:16|9.9232
21:19:17|9.9119
21:19:18|9.9121
21:19:19|9.9129
21:19:20|9.9306
21:19:21|9.9306
21:19:22|9.9336
21:19:24|9.9332
21:19:25|9.9332
21:19:26|9.9336
21:19:27|9.9332
21:19:28|9.9235
21:19:29|9.9131
21:19:30|9.9196
21:19:31|9.8756
21:19:32|9.8641
21:19:33|9.8516
21:19:34|9.85
21:19:36|9.845
21:19:36|9.8527
21:19:37|9.8433
21:19:38|9.8538
21:19:39|9.8538
21:19:40|9.8539
21:19:41|9.84
21:19:42|9.8656
21:19:43|9.8751
21:19:44|9.871
21:19:45|9.871
21:19:46|9.8756
21:19:47|9.8638
21:19:48|9.8638
21:19:49|9.8719
21:19:50|9.8826
21:19:51|9.8866
21:19:52|9.8866
21:19:53|9.8843
21:19:54|9.8872
21:19:55|9.8872
21:19:56|9.8872
21:19:57|9.8796
21:19:58|9.8778
21:19:59|9.8538
21:20:00|9.8601
21:20:01|9.8604
21:20:02|9.8605
21:20:03|9.8601
21:20:04|9.8601
21:20:05|9.8601
21:20:06|9.8605
21:20:07|9.8545
21:20:08|9.85
21:20:09|9.85
21:20:10|9.8601
21:20:11|9.85
21:20:12|9.85
21:20:13|9.85
21:20:14|9.8502
21:20:15|9.8502
21:20:16|9.851
21:20:17|9.851
21:20:18|9.851
21:20:19|9.851
21:20:20|9.851
21:20:21|9.8502
21:20:22|9.8545
21:20:23|9.8545
21:20:25|9.8545
21:20:26|9.8501
21:20:27|9.84
21:20:29|9.8123
21:20:29|9.7989
21:20:30|9.79
21:20:31|9.7899
21:20:32|9.8332
21:20:33|9.81
21:20:34|9.8087
21:20:35|9.7783
21:20:36|9.7884
21:20:37|9.7977
21:20:38|9.8
21:20:39|9.7951
21:20:40|9.7984
21:20:41|9.7828
21:20:43|9.7941
21:20:43|9.8062
21:20:44|9.7712
21:20:45|9.79
21:20:46|9.7896
21:20:47|9.797
21:20:49|9.7985
21:20:49|9.7888
21:20:50|9.7896
21:20:52|9.7896
21:20:53|9.7981
21:20:53|9.7979
21:20:55|9.7979
21:20:56|9.809
21:20:57|9.809
21:20:57|9.7955
21:20:58|9.8161
21:20:59|9.8183
21:21:00|9.7956
21:21:02|9.8097
21:21:02|9.8066
21:21:04|9.8066
21:21:05|9.7904
21:21:06|9.7896
21:21:07|9.8011
21:21:08|9.8182
21:21:08|9.7943
21:21:10|9.8008
21:21:11|9.8079
21:21:12|9.8079
21:21:13|9.8133
21:21:13|9.8133
21:21:15|9.8051
21:21:16|9.8125
21:21:16|9.8125
21:21:18|9.8061
21:21:19|9.8061
21:21:20|9.8128
21:21:21|9.8009
21:21:22|9.81
21:21:23|9.8181
21:21:24|9.8125
21:21:25|9.8175
21:21:26|9.8087
21:21:27|9.815
21:21:29|9.85
21:21:29|9.85
21:21:31|9.85
21:21:32|9.8395
21:21:32|9.8403
21:21:34|9.8403
21:21:36|9.8491
21:21:36|9.8545
21:21:37|9.85
21:21:38|9.8617
21:21:39|9.8617
21:21:40|9.8519
21:21:41|9.8617
21:21:42|9.854
21:21:43|9.854
21:21:44|9.854
21:21:45|9.87
21:21:46|9.8711
21:21:47|9.8617
21:21:48|9.8658
21:21:49|9.8609
21:21:50|9.8705
21:21:51|9.8725
21:21:52|9.8725
21:21:53|9.87
21:21:55|9.8744
21:21:56|9.8653
21:21:57|9.88
21:21:58|9.88
21:21:59|9.88
21:22:00|9.8725
21:22:01|9.8726
21:22:02|9.8726
21:22:02|9.86
21:22:04|9.85
21:22:04|9.8486
21:22:06|9.8696
21:22:07|9.86
21:22:07|9.86
21:22:09|9.8593
21:22:10|9.8486
21:22:11|9.8591
21:22:12|9.8593
21:22:13|9.8681
21:22:14|9.8554
21:22:15|9.8591
21:22:16|9.8455
21:22:17|9.8455
21:22:18|9.8402
21:22:19|9.837
21:22:20|9.8384
21:22:21|9.8463
21:22:22|9.8384
21:22:23|9.837
21:22:24|9.8295
21:22:25|9.8295
21:22:26|9.837
21:22:28|9.8222
21:22:28|9.8222
21:22:29|9.8222
21:22:30|9.8222
21:22:32|9.8329
21:22:33|9.8329
21:22:34|9.8234
21:22:35|9.8234
21:22:36|9.8329
21:22:37|9.8234
21:22:38|9.8221
21:22:39|9.8221
21:22:40|9.845
21:22:41|9.8228
21:22:42|9.8221
21:22:43|9.8221
21:22:44|9.8244
21:22:45|9.8255
21:22:46|9.8267
21:22:47|9.8244
21:22:48|9.8244
21:22:49|9.8249
21:22:50|9.8249
21:22:51|9.8249
21:22:52|9.8249
21:22:53|9.8249
21:22:54|9.8335
21:22:55|9.8335
21:22:56|9.8335
21:22:57|9.8335
21:22:58|9.8335
21:22:59|9.8244
21:23:00|9.8335
21:23:01|9.8335
21:23:02|9.8335
21:23:03|9.8252
21:23:04|9.8252
21:23:05|9.8252
21:23:06|9.8356
21:23:07|9.8356
21:23:08|9.8335
21:23:09|9.8335
21:23:10|9.8249
21:23:11|9.8365
21:23:12|9.8365
21:23:13|9.8244
21:23:14|9.8244
21:23:15|9.8315
21:23:16|9.8306
21:23:17|9.8221
21:23:18|9.8244
21:23:19|9.8244
21:23:20|9.8322
21:23:21|9.8247
21:23:22|9.8247
21:23:23|9.8247
21:23:24|9.825
21:23:25|9.825
21:23:26|9.8315
21:23:27|9.825
21:23:29|9.8233
21:23:30|9.8233
21:23:31|9.8233
21:23:32|9.8233
21:23:32|9.825
21:23:34|9.8249
21:23:35|9.8249
21:23:36|9.8249
21:23:37|9.823
21:23:38|9.823
21:23:39|9.8
21:23:40|9.8057
21:23:41|9.8057
21:23:42|9.8005
21:23:43|9.811
21:23:44|9.8015
21:23:45|9.8015
21:23:47|9.8113
21:23:47|9.8115
21:23:48|9.811
21:23:49|9.811
21:23:50|9.8116
21:23:51|9.8116
21:23:52|9.8117
21:23:53|9.8117
21:23:54|9.8117
21:23:55|9.8117
21:23:56|9.8229
21:23:57|9.8198
21:23:58|9.8
21:23:59|9.8128
21:24:00|9.8
21:24:01|9.8117
21:24:02|9.8117
21:24:03|9.811
21:24:05|9.811
21:24:05|9.811
21:24:06|9.802
21:24:07|9.802
21:24:08|9.809
21:24:09|9.802
21:24:10|9.8077
21:24:11|9.8077
21:24:12|9.8
21:24:13|9.8
21:24:14|9.8076
21:24:16|9.8
21:24:16|9.8
21:24:18|9.802
21:24:19|9.8068
21:24:20|9.8
21:24:20|9.8
21:24:22|9.806
21:24:23|9.8
21:24:23|9.8
21:24:25|9.8
21:24:26|9.7955
21:24:27|9.8
21:24:29|9.7765
21:24:30|9.7699
21:24:31|9.7647
21:24:33|9.7689
21:24:33|9.7688
21:24:34|9.7642
21:24:36|9.7764
21:24:36|9.7699
21:24:38|9.7834
21:24:39|9.7807
21:24:39|9.7807
21:24:40|9.7799
21:24:41|9.7799
21:24:43|9.7729
21:24:44|9.7729
21:24:44|9.7729
21:24:46|9.7789
21:24:47|9.7642
21:24:48|9.774
21:24:49|9.7731
21:24:50|9.7851
21:24:51|9.7851
21:24:52|9.7851
21:24:53|9.7739
21:24:54|9.7729
21:24:55|9.7729
21:24:55|9.7729
21:24:57|9.7736
21:24:58|9.7736
21:24:59|9.769
21:25:00|9.7708
21:25:01|9.7717
21:25:01|9.7717
21:25:03|9.762
21:25:04|9.762
21:25:05|9.762
21:25:06|9.7607
21:25:07|9.7602
21:25:08|9.7614
21:25:09|9.7614
21:25:10|9.7602
21:25:10|9.76
21:25:12|9.76
21:25:13|9.762
21:25:14|9.762
21:25:15|9.76
21:25:16|9.75
21:25:17|9.75
21:25:18|9.75
21:25:19|9.75
21:25:19|9.7376
21:25:21|9.7395
21:25:22|9.7361
21:25:23|9.7361
21:25:24|9.71
21:25:25|9.7162
21:25:25|9.7
21:25:27|9.7
21:25:27|9.7
21:25:29|9.6994
21:25:30|9.7166
21:25:31|9.7166
21:25:33|9.707
21:25:33|9.7278
21:25:34|9.72
21:25:35|9.7231
21:25:36|9.7166
21:25:38|9.7166
21:25:39|9.7231
21:25:39|9.7231
21:25:41|9.7231
21:25:42|9.7231
21:25:43|9.7231
21:25:44|9.7231
21:25:45|9.7231
21:25:46|9.7286
21:25:47|9.7286
21:25:48|9.7286
21:25:49|9.72
21:25:50|9.7166
21:25:51|9.72
21:25:52|9.72
21:25:53|9.72
21:25:54|9.7003
21:25:55|9.7003
21:25:56|9.7003
21:25:57|9.7053
21:25:58|9.7164
21:25:59|9.7063
21:26:00|9.7063
21:26:01|9.7064
21:26:02|9.7064
21:26:03|9.7004
21:26:04|9.7008
21:26:05|9.7008
21:26:06|9.7009
21:26:07|9.7009
21:26:08|9.7004
21:26:09|9.7004
21:26:10|9.6966
21:26:11|9.6966
21:26:12|9.6909
21:26:13|9.6923
21:26:14|9.6733
21:26:15|9.6909
21:26:16|9.6909
21:26:17|9.6731
21:26:18|9.6733
21:26:19|9.6731
21:26:20|9.6679
21:26:21|9.6686
21:26:22|9.6761
21:26:23|9.6779
21:26:24|9.6771
21:26:25|9.6733
21:26:26|9.6642
21:26:27|9.6492
21:26:28|9.6337
21:26:29|9.6337
21:26:30|9.6337
21:26:31|9.6324
21:26:32|9.635
21:26:33|9.635
21:26:34|9.6499
21:26:35|9.6424
21:26:36|9.6355
21:26:38|9.6339
21:26:38|9.6324
21:26:39|9.653
21:26:41|9.6488
21:26:42|9.6488
21:26:42|9.6486
21:26:44|9.6512
21:26:45|9.66
21:26:46|9.6571
21:26:47|9.6697
21:26:48|9.669
21:26:49|9.6697
21:26:51|9.6571
21:26:51|9.6571
21:26:52|9.6488
21:26:53|9.662
21:26:54|9.662
21:26:55|9.6607
21:26:56|9.6607
21:26:57|9.6607
21:26:58|9.6675
21:26:59|9.6675
21:27:00|9.6675
21:27:02|9.6689
21:27:03|9.6605
21:27:03|9.6633
21:27:04|9.6665
21:27:05|9.67
21:27:07|9.671
21:27:07|9.691
21:27:09|9.691
21:27:09|9.691
21:27:10|9.7156
21:27:11|9.7156
21:27:12|9.7168
21:27:13|9.7236
21:27:14|9.7016
21:27:15|9.7016
21:27:16|9.7082
21:27:17|9.7016
21:27:18|9.7206
21:27:19|9.7022
21:27:20|9.7206
21:27:22|9.71
21:27:22|9.71
21:27:23|9.7283
21:27:25|9.7458
21:27:25|9.7458
21:27:26|9.7499
21:27:28|9.7323
21:27:28|9.7499
21:27:30|9.77
21:27:31|9.77
21:27:32|9.7494
21:27:33|9.7494
21:27:34|9.7484
21:27:36|9.7484
21:27:36|9.7485
21:27:38|9.7485
21:27:39|9.7485
21:27:39|9.75
21:27:41|9.7501
21:27:42|9.7501
21:27:43|9.7501
21:27:44|9.7528
21:27:45|9.7528
21:27:46|9.7628
21:27:47|9.7628
21:27:48|9.7528
21:27:49|9.7528
21:27:50|9.7528
21:27:51|9.7528
21:27:52|9.755
21:27:53|9.7592
21:27:54|9.7736
21:27:55|9.7654
21:27:56|9.7654
21:27:58|9.7654
21:27:58|9.7654
21:27:59|9.7654
21:28:00|9.7854
21:28:01|9.7739
21:28:02|9.7739
21:28:03|9.7739
21:28:04|9.7763
21:28:05|9.7739
21:28:06|9.7739
21:28:07|9.7565
21:28:08|9.7674
21:28:09|9.7589
21:28:10|9.7589
21:28:12|9.7738
21:28:12|9.7738
21:28:14|9.7729
21:28:15|9.7728
21:28:16|9.7573
21:28:17|9.7551
21:28:18|9.77
21:28:19|9.77
21:28:20|9.77
21:28:21|9.7699
21:28:22|9.7483
21:28:23|9.7293
21:28:24|9.7293
21:28:25|9.7229
21:28:26|9.7112
21:28:27|9.7112
21:28:28|9.7293
21:28:29|9.7229
21:28:30|9.7229
21:28:31|9.7229
21:28:32|9.7229
21:28:33|9.7229
21:28:34|9.7118
21:28:35|9.7112
21:28:36|9.7112
21:28:37|9.7
21:28:38|9.7
21:28:39|9.7112
21:28:40|9.7112
21:28:41|9.7112
21:28:42|9.7083
21:28:43|9.7006
21:28:44|9.7096
21:28:45|9.7095
21:28:47|9.7
21:28:47|9.7092
21:28:48|9.7092
21:28:49|9.7
21:28:51|9.6866
21:28:52|9.6866
21:28:53|9.6866
21:28:54|9.6866
21:28:55|9.6866
21:28:56|9.6902
21:28:57|9.6902
21:28:58|9.6902
21:28:59|9.6902
21:29:00|9.6901
21:29:01|9.7079
21:29:02|9.7069
21:29:03|9.7054
21:29:04|9.7054
21:29:05|9.6933
21:29:06|9.6933
21:29:07|9.6906
21:29:08|9.6805
21:29:09|9.6805
21:29:10|9.6805
21:29:11|9.6946
21:29:12|9.6946
21:29:13|9.6929
21:29:14|9.698
21:29:15|9.698
21:29:16|9.698
21:29:17|9.698
21:29:18|9.698
21:29:19|9.698
21:29:20|9.698
21:29:21|9.6875
21:29:22|9.6874
21:29:23|9.6874
21:29:24|9.6874
21:29:25|9.6874
21:29:26|9.7037
21:29:27|9.7037
21:29:28|9.7037
21:29:29|9.7037
21:29:30|9.6975
21:29:31|9.7094
21:29:32|9.7094
21:29:33|9.7094
21:29:34|9.6995
21:29:35|9.6995
21:29:36|9.7041
21:29:38|9.7112
21:29:39|9.7112
21:29:40|9.7057
21:29:40|9.7242
21:29:41|9.7146
21:29:43|9.7324
21:29:43|9.7324
21:29:45|9.742
21:29:46|9.7401
21:29:47|9.7401
21:29:48|9.7554
21:29:49|9.7554
21:29:50|9.75
21:29:51|9.7554
21:29:52|9.7554
21:29:52|9.7572
21:29:54|9.7467
21:29:55|9.7467
21:29:56|9.7467
21:29:56|9.7554
21:29:58|9.7554
21:29:59|9.7493
21:29:59|9.7181
21:30:01|9.7314
21:30:02|9.7314
21:30:03|9.7314
21:30:04|9.7314
21:30:05|9.7314
21:30:07|9.7188
21:30:07|9.7304
21:30:08|9.7304
21:30:09|9.7304
21:30:10|9.727
21:30:11|9.7354
21:30:12|9.7261
21:30:14|9.7261
21:30:14|9.7322
21:30:15|9.7221
21:30:16|9.7247
21:30:17|9.75
21:30:18|9.75
21:30:19|9.75
21:30:20|9.7359
21:30:21|9.7328
21:30:22|9.7334
21:30:23|9.7334
21:30:25|9.7334
21:30:26|9.7334
21:30:26|9.7432
21:30:27|9.7428
21:30:28|9.7428
21:30:30|9.7428
21:30:31|9.7432
21:30:32|9.7337
21:30:32|9.7503
21:30:34|9.75
21:30:35|9.75
21:30:36|9.7428
21:30:37|9.7428
21:30:39|9.7371
21:30:39|9.7428
21:30:40|9.7428
21:30:41|9.7428
21:30:42|9.7428
21:30:43|9.7527
21:30:44|9.7527
21:30:45|9.7571
21:30:46|9.7587
21:30:47|9.7594
21:30:48|9.7594
21:30:49|9.7594
21:30:50|9.7594
21:30:51|9.7594
21:30:52|9.7594
21:30:53|9.7594
21:30:54|9.7735
21:30:55|9.7735
21:30:57|9.7769
21:30:58|9.7914
21:30:58|9.7914
21:31:00|9.7789
21:31:01|9.8
21:31:02|9.8
21:31:02|9.8
21:31:04|9.8
21:31:05|9.8
21:31:06|9.8
21:31:07|9.8133
21:31:08|9.8373
21:31:09|9.8373
21:31:09|9.8213
21:31:11|9.8355
21:31:11|9.8355
21:31:13|9.8326
21:31:14|9.8354
21:31:15|9.8213
21:31:16|9.8213
21:31:17|9.8428
21:31:18|9.8354
21:31:19|9.8191
21:31:20|9.82
21:31:20|9.8194
21:31:22|9.8035
21:31:22|9.8155
21:31:24|9.8138
21:31:24|9.8138
21:31:25|9.8138
21:31:27|9.8268
21:31:28|9.827
21:31:29|9.8296
21:31:30|9.82
21:31:30|9.8168
21:31:32|9.8138
21:31:33|9.8048
21:31:34|9.8194
21:31:35|9.8226
21:31:37|9.8108
21:31:37|9.8169
21:31:38|9.8226
21:31:39|9.8284
21:31:41|9.81
21:31:42|9.8027
21:31:42|9.8211
21:31:44|9.8181
21:31:45|9.81
21:31:46|9.7936
21:31:47|9.8
21:31:49|9.8048
21:31:49|9.7965
21:31:50|9.8088
21:31:51|9.7905
21:31:52|9.7935
21:31:53|9.7935
21:31:54|9.7935
21:31:55|9.7856
21:31:56|9.7856
21:31:57|9.8019
21:31:58|9.8019
21:32:00|9.7897
21:32:01|9.7943
21:32:01|9.7943
21:32:02|9.8337
21:32:04|9.8146
21:32:05|9.8017
21:32:06|9.8148
21:32:07|9.8148
21:32:08|9.8204
21:32:09|9.8146
21:32:10|9.8026
21:32:11|9.8026
21:32:12|9.8144
21:32:13|9.8082
21:32:13|9.8301
21:32:15|9.8301
21:32:16|9.8258
21:32:17|9.8337
21:32:18|9.8046
21:32:19|9.8005
21:32:20|9.8005
21:32:21|9.8005
21:32:22|9.828
21:32:23|9.8165
21:32:24|9.8145
21:32:25|9.8145
21:32:26|9.8144
21:32:27|9.8144
21:32:28|9.8144
21:32:29|9.8144
21:32:30|9.8144
21:32:31|9.8284
21:32:32|9.8284
21:32:33|9.8371
21:32:34|9.837
21:32:35|9.8255
21:32:36|9.8194
21:32:37|9.8152
21:32:38|9.8265
21:32:40|9.8046
21:32:40|9.8114
21:32:42|9.8032
21:32:43|9.8032
21:32:44|9.8006
21:32:44|9.7965
21:32:46|9.78
21:32:46|9.78
21:32:48|9.7931
21:32:49|9.7931
21:32:49|9.7931
21:32:51|9.7918
21:32:51|9.793
21:32:52|9.793
21:32:54|9.7959
21:32:55|9.793
21:32:56|9.7931
21:32:57|9.819
21:32:58|9.7998
21:32:59|9.801
21:33:00|9.8146
21:33:01|9.8146
21:33:02|9.8
21:33:03|9.8034
21:33:04|9.8016
21:33:05|9.801
21:33:06|9.8099
21:33:07|9.8099
21:33:08|9.8121
21:33:09|9.8153
21:33:10|9.8079
21:33:11|9.8034
21:33:12|9.8034
21:33:13|9.8034
21:33:15|9.8034
21:33:16|9.8034
21:33:16|9.8036
21:33:18|9.8148
21:33:18|9.8148
21:33:19|9.8153
21:33:20|9.8199
21:33:21|9.8199
21:33:22|9.8113
21:33:23|9.804
21:33:24|9.804
21:33:25|9.8084
21:33:26|9.8072
21:33:28|9.805
21:33:28|9.8061
21:33:30|9.7966
21:33:30|9.808
21:33:31|9.808
21:33:32|9.808
21:33:34|9.7989
21:33:35|9.7989
21:33:36|9.7989
21:33:36|9.7989
21:33:38|9.7989
21:33:39|9.7989
21:33:40|9.7943
21:33:41|9.799
21:33:42|9.8129
21:33:44|9.7946
21:33:45|9.8098
21:33:46|9.7989
21:33:47|9.7989
21:33:48|9.7989
21:33:49|9.8075
21:33:50|9.8
21:33:51|9.8071
21:33:52|9.8071
21:33:54|9.7953
21:33:54|9.7953
21:33:55|9.7953
21:33:56|9.7992
21:33:57|9.7992
21:33:59|9.8001
21:33:59|9.8001
21:34:01|9.7989
21:34:02|9.7892
21:34:03|9.788
21:34:04|9.788
21:34:05|9.7897
21:34:05|9.7888
21:34:06|9.7802
21:34:07|9.7896
21:34:09|9.8182
21:34:10|9.8182
21:34:10|9.8182
21:34:11|9.7859
21:34:13|9.7943
21:34:14|9.7928
21:34:15|9.7928
21:34:16|9.7923
21:34:17|9.7861
21:34:18|9.7861
21:34:19|9.7861
21:34:20|9.78
21:34:20|9.78
21:34:22|9.7861
21:34:23|9.7861
21:34:24|9.7904
21:34:24|9.7904
21:34:26|9.789
21:34:27|9.789
21:34:28|9.789
21:34:28|9.789
21:34:29|9.789
21:34:31|9.7802
21:34:32|9.7802
21:34:33|9.7873
21:34:34|9.7873
21:34:35|9.7873
21:34:36|9.7873
21:34:37|9.78
21:34:37|9.78
21:34:39|9.78
21:34:41|9.7873
21:34:42|9.7873
21:34:43|9.7873
21:34:43|9.7741
21:34:45|9.7741
21:34:45|9.784
21:34:47|9.7744
21:34:48|9.7799
21:34:48|9.7799
21:34:49|9.7811
21:34:50|9.7811
21:34:52|9.7817
21:34:52|9.7817
21:34:54|9.7817
21:34:55|9.8
21:34:56|9.8
21:34:58|9.7959
21:34:58|9.7958
21:34:59|9.786
21:35:00|9.786
21:35:01|9.786
21:35:02|9.786
21:35:03|9.786
21:35:05|9.786
21:35:05|9.786
21:35:06|9.7864
21:35:07|9.787
21:35:08|9.7862
21:35:09|9.7974
21:35:10|9.7974
21:35:11|9.7879
21:35:12|9.7879
21:35:13|9.7879
21:35:14|9.7879
21:35:15|9.7879
21:35:16|9.7959
21:35:17|9.7964
21:35:18|9.7964
21:35:19|9.7964
21:35:20|9.7968
21:35:21|9.7968
21:35:22|9.7975
21:35:23|9.7975
21:35:24|9.7983
21:35:25|9.7902
21:35:26|9.7901
21:35:27|9.7928
21:35:28|9.7906
21:35:29|9.7906
21:35:30|9.7866
21:35:31|9.7879
21:35:32|9.796
21:35:33|9.796
21:35:34|9.796
21:35:35|9.7906
21:35:36|9.7808
21:35:37|9.7808
21:35:38|9.7808
21:35:40|9.7895
21:35:41|9.7895
21:35:41|9.7895
21:35:42|9.7832
21:35:43|9.7895
21:35:45|9.7867
21:35:46|9.7867
21:35:47|9.7866
21:35:48|9.7866
21:35:49|9.785
21:35:51|9.7823
21:35:52|9.7823
21:35:53|9.78
21:35:53|9.78
21:35:55|9.78
21:35:56|9.7802
21:35:57|9.7802
21:35:57|9.7772
21:35:58|9.7767
21:35:59|9.7767
21:36:00|9.7767
21:36:01|9.7767
21:36:03|9.7721
21:36:05|9.7624
21:36:05|9.7631
21:36:06|9.7624
21:36:07|9.7667
21:36:08|9.7266
21:36:09|9.7361
21:36:10|9.7199
21:36:11|9.7199
21:36:12|9.7199
21:36:13|9.731
21:36:14|9.743
21:36:15|9.7321
21:36:16|9.7321
21:36:18|9.7331
21:36:18|9.7331
21:36:19|9.7331
21:36:21|9.7339
21:36:22|9.734
21:36:22|9.7317
21:36:24|9.7317
21:36:24|9.7199
21:36:26|9.7252
21:36:27|9.721
21:36:28|9.721
21:36:29|9.7252
21:36:29|9.7252
21:36:30|9.7339
21:36:32|9.7447
21:36:32|9.75
21:36:34|9.7626
21:36:35|9.7505
21:36:35|9.7488
21:36:37|9.75
21:36:37|9.75
21:36:38|9.7409
21:36:39|9.75
21:36:41|9.75
21:36:42|9.75
21:36:43|9.75
21:36:44|9.75
21:36:45|9.75
21:36:46|9.75
21:36:47|9.7419
21:36:49|9.7505
21:36:49|9.7505
21:36:50|9.7505
21:36:51|9.7483
21:36:53|9.7483
21:36:53|9.7483
21:36:54|9.7501
21:36:55|9.7501
21:36:57|9.7501
21:36:58|9.7505
21:36:59|9.7505
21:37:00|9.7505
21:37:01|9.76
21:37:02|9.76
21:37:03|9.7674
21:37:04|9.7674
21:37:04|9.7612
21:37:05|9.7674
21:37:07|9.7762
21:37:07|9.7757
21:37:09|9.7757
21:37:10|9.7755
21:37:11|9.7755
21:37:11|9.7755
21:37:13|9.7755
21:37:13|9.7755
21:37:15|9.7755
21:37:15|9.7744
21:37:16|9.7631
21:37:17|9.7631
21:37:19|9.7631
21:37:20|9.7631
21:37:20|9.7631
21:37:22|9.7631
21:37:23|9.7631
21:37:23|9.7711
21:37:24|9.7711
21:37:26|9.7711
21:37:27|9.7712
21:37:27|9.7711
21:37:29|9.7711
21:37:30|9.771
21:37:31|9.771
21:37:31|9.771
21:37:33|9.7711
21:37:34|9.7711
21:37:35|9.7711
21:37:36|9.7779
21:37:38|9.7689
21:37:38|9.7779
21:37:40|9.7779
21:37:41|9.7779
21:37:42|9.7779
21:37:42|9.7779
21:37:44|9.7768
21:37:46|9.7768
21:37:47|9.7768
21:37:48|9.78
21:37:50|9.78
21:37:51|9.7888
21:37:53|9.7888
21:37:53|9.78
21:37:54|9.78
21:37:56|9.7883
21:37:57|9.7888
21:37:58|9.7951
21:37:59|9.7951
21:38:00|9.7951
21:38:01|9.796
21:38:02|9.796
21:38:03|9.7966
21:38:04|9.798
21:38:04|9.8037
21:38:06|9.8037
21:38:07|9.81
21:38:08|9.8099
21:38:09|9.8099
21:38:10|9.8006
21:38:11|9.8006
21:38:12|9.8006
21:38:12|9.7992
21:38:14|9.8082
21:38:15|9.8082
21:38:16|9.8082
21:38:17|9.81
21:38:19|9.8051
21:38:19|9.805
21:38:20|9.805
21:38:21|9.805
21:38:22|9.7992
21:38:23|9.8008
21:38:24|9.807
21:38:25|9.807
21:38:26|9.805
21:38:28|9.805
21:38:28|9.805
21:38:29|9.7973
21:38:31|9.8051
21:38:31|9.8065
21:38:32|9.8015
21:38:33|9.8015
21:38:34|9.8015
21:38:35|9.8025
21:38:37|9.8025
21:38:37|9.7974
21:38:38|9.7974
21:38:39|9.7973
21:38:40|9.8035
21:38:42|9.8035
21:38:42|9.8046
21:38:44|9.81
21:38:45|9.8082
21:38:46|9.81
21:38:47|9.81
21:38:49|9.8101
21:38:49|9.8101
21:38:50|9.8101
21:38:51|9.8101
21:38:52|9.8144
21:38:53|9.8144
21:38:54|9.8113
21:38:55|9.8113
21:38:56|9.8112
21:38:58|9.8142
21:38:59|9.8103
21:39:00|9.8103
21:39:01|9.8035
21:39:02|9.8035
21:39:03|9.8035
21:39:04|9.8035
21:39:05|9.8117
21:39:06|9.8117
21:39:07|9.8113
21:39:08|9.8115
21:39:09|9.8115
21:39:10|9.8115
21:39:11|9.811
21:39:12|9.8029
21:39:13|9.8
21:39:14|9.8039
21:39:15|9.7909
21:39:16|9.7978
21:39:17|9.7978
21:39:18|9.8
21:39:19|9.8
21:39:20|9.7948
21:39:21|9.8027
21:39:22|9.7938
21:39:23|9.8006
21:39:24|9.8006
21:39:25|9.7944
21:39:26|9.7938
21:39:27|9.802
21:39:28|9.802
21:39:29|9.802
21:39:30|9.802
21:39:31|9.802
21:39:32|9.7957
21:39:33|9.7957
21:39:34|9.8115
21:39:35|9.8085
21:39:36|9.8083
21:39:37|9.8083
21:39:38|9.8083
21:39:39|9.8083
21:39:40|9.8147
21:39:41|9.8147
21:39:42|9.8147
21:39:43|9.8083
21:39:45|9.8015
21:39:45|9.8015
21:39:46|9.8079
21:39:47|9.8079
21:39:48|9.8079
21:39:49|9.8029
21:39:51|9.8083
21:39:52|9.8083
21:39:52|9.8038
21:39:53|9.81
21:39:55|9.8138
21:39:56|9.8083
21:39:56|9.8083
21:39:57|9.8083
21:39:59|9.814
21:39:59|9.814
21:40:01|9.814
21:40:02|9.814
21:40:03|9.8147
21:40:04|9.8147
21:40:04|9.8147
21:40:05|9.8147
21:40:06|9.8147
21:40:07|9.8137
21:40:08|9.8137
21:40:09|9.8137
21:40:10|9.8079
21:40:12|9.8079
21:40:13|9.8079
21:40:13|9.8054
21:40:14|9.8036
21:40:15|9.79
21:40:16|9.7832
21:40:17|9.7832
21:40:19|9.7483
21:40:19|9.7687
21:40:20|9.7757
21:40:22|9.7777
21:40:23|9.7809
21:40:24|9.7809
21:40:24|9.7809
21:40:25|9.7736
21:40:26|9.7809
21:40:28|9.7735
21:40:29|9.7735
21:40:29|9.7735
21:40:31|9.7735
21:40:32|9.7735
21:40:32|9.8015
21:40:34|9.7912
21:40:34|9.7997
21:40:35|9.7997
21:40:37|9.7997
21:40:37|9.7997
21:40:38|9.8
21:40:40|9.7997
21:40:40|9.7997
21:40:41|9.7997
21:40:43|9.8
21:40:43|9.7902
21:40:45|9.7996
21:40:46|9.78
21:40:47|9.7781
21:40:49|9.78
21:40:50|9.7914
21:40:51|9.7914
21:40:52|9.7897
21:40:53|9.7897
21:40:54|9.7897
21:40:55|9.7897
21:40:56|9.7897
21:40:57|9.7897
21:40:58|9.7897
21:40:59|9.7897
21:41:00|9.7897
21:41:01|9.7897
21:41:03|9.7897
21:41:03|9.7897
21:41:04|9.7885
21:41:05|9.7885
21:41:06|9.7885
21:41:08|9.7885
21:41:08|9.7885
21:41:10|9.7886
21:41:11|9.7886
21:41:12|9.789
21:41:12|9.789
21:41:13|9.7969
21:41:14|9.7886
21:41:16|9.7886
21:41:17|9.7886
21:41:17|9.7886
21:41:18|9.7886
21:41:20|9.7886
21:41:20|9.7886
21:41:21|9.7886
21:41:22|9.7914
21:41:24|9.7914
21:41:24|9.7864
21:41:25|9.7809
21:41:27|9.7829
21:41:28|9.7827
21:41:28|9.7827
21:41:30|9.7827
21:41:31|9.7827
21:41:32|9.7827
21:41:33|9.7827
21:41:34|9.7845
21:41:36|9.7919
21:41:36|9.7919
21:41:38|9.7979
21:41:38|9.7979
21:41:39|9.7848
21:41:40|9.7848
21:41:41|9.7848
21:41:42|9.7848
21:41:43|9.7848
21:41:44|9.7848
21:41:45|9.7863
21:41:47|9.7994
21:41:48|9.8
21:41:50|9.8
21:41:51|9.8
21:41:52|9.8
21:41:53|9.8
21:41:54|9.8
21:41:55|9.8
21:41:56|9.8
21:41:57|9.7898
21:41:58|9.7986
21:42:00|9.789
21:42:00|9.789
21:42:02|9.789
21:42:02|9.789
21:42:04|9.789
21:42:04|9.789
21:42:06|9.789
21:42:06|9.7904
21:42:07|9.7904
21:42:08|9.8
21:42:09|9.791
21:42:10|9.791
21:42:11|9.791
21:42:13|9.7986
21:42:13|9.7986
21:42:14|9.7986
21:42:16|9.7986
21:42:16|9.7986
21:42:18|9.7986
21:42:19|9.7986
21:42:19|9.7986
21:42:20|9.7986
21:42:21|9.7986
21:42:23|9.7923
21:42:23|9.7986
21:42:25|9.7998
21:42:25|9.7998
21:42:26|9.7994
21:42:27|9.7994
21:42:28|9.7994
21:42:29|9.7996
21:42:30|9.7996
21:42:31|9.7996
21:42:33|9.7996
21:42:34|9.7996
21:42:35|9.7996
21:42:35|9.7996
21:42:37|9.7907
21:42:37|9.7996
21:42:39|9.7994
21:42:40|9.7994
21:42:41|9.7994
21:42:41|9.7993
21:42:42|9.7993
21:42:43|9.7931
21:42:44|9.7931
21:42:45|9.7931
21:42:46|9.7987
21:42:48|9.7903
21:42:49|9.7903
21:42:51|9.7903
21:42:51|9.7903
21:42:52|9.7929
21:42:53|9.7929
21:42:55|9.7929
21:42:55|9.7929
21:42:56|9.7899
21:42:57|9.7899
21:42:59|9.7899
21:43:00|9.7899
21:43:01|9.7913
21:43:02|9.7913
21:43:03|9.7799
21:43:04|9.779
21:43:05|9.7816
21:43:06|9.7816
21:43:07|9.7815
21:43:08|9.7857
21:43:09|9.7853
21:43:10|9.7885
21:43:11|9.7885
21:43:13|9.7911
21:43:13|9.7911
21:43:14|9.7911
21:43:15|9.7883
21:43:16|9.7883
21:43:17|9.775
21:43:18|9.775
21:43:19|9.775
21:43:20|9.775
21:43:21|9.7774
21:43:22|9.7784
21:43:23|9.7784
21:43:24|9.7739
21:43:25|9.77
21:43:26|9.77
21:43:27|9.7483
21:43:28|9.7499
21:43:29|9.749
21:43:30|9.7441
21:43:32|9.7499
21:43:32|9.7499
21:43:33|9.75
21:43:34|9.78
21:43:35|9.7763
21:43:37|9.7582
21:43:38|9.7582
21:43:38|9.759
21:43:39|9.7581
21:43:41|9.7587
21:43:41|9.7512
21:43:43|9.7501
21:43:43|9.7501
21:43:45|9.7501
21:43:45|9.7501
21:43:46|9.7569
21:43:48|9.7568
21:43:49|9.7501
21:43:51|9.7481
21:43:51|9.7481
21:43:53|9.7455
21:43:54|9.7455
21:43:55|9.7447
21:43:56|9.7401
21:43:57|9.74
21:43:58|9.7477
21:43:59|9.7477
21:44:00|9.74
21:44:01|9.74
21:44:03|9.7447
21:44:03|9.7447
21:44:05|9.7401
21:44:05|9.7401
21:44:06|9.7401
21:44:08|9.7401
21:44:08|9.7402
21:44:09|9.7402
21:44:10|9.74
21:44:12|9.74
21:44:12|9.74
21:44:14|9.7401
21:44:14|9.7401
21:44:15|9.7411
21:44:16|9.7344
21:44:18|9.7344
21:44:19|9.7401
21:44:19|9.7343
21:44:20|9.727
21:44:22|9.727
21:44:22|9.7447
21:44:24|9.7501
21:44:25|9.7448
21:44:25|9.7448
21:44:26|9.7465
21:44:27|9.7448
21:44:28|9.7317
21:44:29|9.7317
21:44:30|9.7301
21:44:31|9.7301
21:44:32|9.7301
21:44:34|9.7379
21:44:34|9.746
21:44:36|9.7319
21:44:36|9.7302
21:44:38|9.7199
21:44:38|9.7199
21:44:40|9.7045
21:44:41|9.7037
21:44:42|9.7066
21:44:42|9.7152
21:44:44|9.7
21:44:45|9.6973
21:44:46|9.7
21:44:47|9.7
21:44:47|9.7009
21:44:49|9.709
21:44:50|9.7151
21:44:51|9.7009
21:44:52|9.7001
21:44:53|9.7001
21:44:54|9.7
21:44:56|9.7001
21:44:56|9.7001
21:44:58|9.7001
21:44:58|9.7045
21:44:59|9.7001
21:45:01|9.7001
21:45:02|9.7001
21:45:04|9.7
21:45:04|9.7084
21:45:05|9.7009
21:45:07|9.7086
21:45:07|9.7086
21:45:09|9.7197
21:45:10|9.7197
21:45:11|9.7197
21:45:12|9.7225
21:45:12|9.7225
21:45:13|9.736
21:45:15|9.736
21:45:15|9.736
21:45:16|9.7339
21:45:17|9.7344
21:45:18|9.7388
21:45:20|9.75
21:45:20|9.75
21:45:21|9.75
21:45:22|9.721
21:45:23|9.7436
21:45:24|9.7436
21:45:25|9.7436
21:45:26|9.7406
21:45:27|9.7501
21:45:28|9.7503
21:45:29|9.75
21:45:30|9.7499
21:45:32|9.7499
21:45:33|9.7458
21:45:34|9.7453
21:45:34|9.7453
21:45:36|9.7453
21:45:36|9.7401
21:45:37|9.7371
21:45:38|9.7371
21:45:39|9.7371
21:45:40|9.7371
21:45:41|9.7371
21:45:43|9.7371
21:45:43|9.7335
21:45:45|9.7335
21:45:45|9.7335
21:45:46|9.7335
21:45:47|9.7335
21:45:48|9.7311
21:45:50|9.7247
21:45:51|9.7247
21:45:52|9.7247
21:45:53|9.7247
21:45:55|9.7231
21:45:55|9.7231
21:45:56|9.7231
21:45:57|9.7231
21:45:58|9.7151
21:46:00|9.7151
21:46:01|9.7152
21:46:02|9.7013
21:46:03|9.705
21:46:04|9.7043
21:46:05|9.7066
21:46:06|9.7067
21:46:07|9.7116
21:46:08|9.7116
21:46:09|9.7116
21:46:10|9.7025
21:46:11|9.7025
21:46:12|9.7025
21:46:13|9.7025
21:46:14|9.7
21:46:15|9.7001
21:46:16|9.707
21:46:17|9.707
21:46:18|9.707
21:46:19|9.707
21:46:20|9.7025
21:46:21|9.7025
21:46:22|9.7025
21:46:23|9.7173
21:46:24|9.7075
21:46:26|9.701
21:46:26|9.7
21:46:27|9.702
21:46:28|9.7
21:46:29|9.702
21:46:30|9.702
21:46:31|9.6958
21:46:32|9.681
21:46:33|9.6747
21:46:34|9.6692
21:46:35|9.6722
21:46:36|9.671
21:46:37|9.6922
21:46:38|9.6922
21:46:39|9.6785
21:46:40|9.6785
21:46:41|9.6785
21:46:42|9.6733
21:46:43|9.67
21:46:44|9.6818
21:46:45|9.6818
21:46:46|9.6821
21:46:47|9.68
21:46:48|9.6815
21:46:49|9.6815
21:46:50|9.6709
21:46:52|9.6709
21:46:53|9.65
21:46:54|9.6504
21:46:55|9.6514
21:46:56|9.6524
21:46:57|9.6616
21:46:58|9.6588
21:46:59|9.6616
21:47:00|9.6616
21:47:02|9.6505
21:47:02|9.6505
21:47:04|9.6505
21:47:04|9.6529
21:47:05|9.6495
21:47:06|9.6489
21:47:08|9.6489
21:47:08|9.6455
21:47:09|9.6481
21:47:11|9.6481
21:47:12|9.6494
21:47:13|9.6494
21:47:14|9.6464
21:47:14|9.6464
21:47:16|9.6468
21:47:17|9.6468
21:47:18|9.6468
21:47:19|9.6462
21:47:20|9.6462
21:47:21|9.6497
21:47:22|9.6666
21:47:23|9.6666
21:47:23|9.6713
21:47:25|9.6713
21:47:26|9.672
21:47:27|9.6799
21:47:28|9.6799
21:47:29|9.6799
21:47:30|9.6798
21:47:30|9.68
21:47:32|9.6696
21:47:33|9.6696
21:47:34|9.6696
21:47:35|9.6757
21:47:36|9.6757
21:47:37|9.6632
21:47:37|9.6632
21:47:38|9.6595
21:47:40|9.6595
21:47:41|9.6704
21:47:42|9.6704
21:47:43|9.6701
21:47:44|9.6611
21:47:45|9.6611
21:47:46|9.6611
21:47:47|9.6611
21:47:47|9.6691
21:47:49|9.6704
21:47:49|9.6704
21:47:51|9.6715
21:47:52|9.6606
21:47:54|9.6712
21:47:55|9.6715
21:47:55|9.6735
21:47:57|9.6746
21:47:58|9.6746
21:47:59|9.6746
21:48:00|9.6746
21:48:01|9.6746
21:48:02|9.6746
21:48:02|9.6757
21:48:04|9.6848
21:48:05|9.6846
21:48:06|9.6846
21:48:07|9.6846
21:48:08|9.67
21:48:09|9.6786
21:48:10|9.668
21:48:11|9.6839
21:48:12|9.6781
21:48:13|9.6781
21:48:14|9.6833
21:48:15|9.6757
21:48:16|9.6757
21:48:17|9.6757
21:48:18|9.6757
21:48:19|9.6757
21:48:20|9.682
21:48:21|9.682
21:48:22|9.6846
21:48:23|9.6781
21:48:24|9.6781
21:48:25|9.6781
21:48:26|9.6857
21:48:28|9.6781
21:48:28|9.6781
21:48:29|9.6847
21:48:30|9.6847
21:48:31|9.6796
21:48:32|9.6791
21:48:33|9.6791
21:48:34|9.6791
21:48:35|9.6757
21:48:36|9.67
21:48:37|9.67
21:48:38|9.675
21:48:39|9.675
21:48:41|9.675
21:48:41|9.675
21:48:43|9.6755
21:48:44|9.6724
21:48:45|9.6719
21:48:45|9.6615
21:48:46|9.6615
21:48:47|9.6615
21:48:49|9.6619
21:48:49|9.6619
21:48:51|9.6619
21:48:52|9.6619
21:48:52|9.6619
21:48:54|9.6723
21:48:55|9.6723
21:48:56|9.6619
21:48:58|9.6619
21:48:58|9.6619
21:48:59|9.6615
21:49:00|9.6619
21:49:01|9.6619
21:49:02|9.6585
21:49:03|9.6432
21:49:04|9.6516
21:49:05|9.6354
21:49:06|9.641
21:49:07|9.6311
21:49:08|9.6428
21:49:10|9.6428
21:49:10|9.6407
21:49:11|9.6407
21:49:12|9.6407
21:49:13|9.6386
21:49:14|9.6263
21:49:15|9.6285
21:49:16|9.6285
21:49:17|9.6285
21:49:18|9.6249
21:49:19|9.62
21:49:21|9.63
21:49:21|9.6286
21:49:22|9.6285
21:49:23|9.6285
21:49:24|9.63
21:49:25|9.6377
21:49:26|9.6377
21:49:27|9.6377
21:49:28|9.6377
21:49:30|9.6285
21:49:31|9.6285
21:49:31|9.6403
21:49:32|9.6403
21:49:34|9.6403
21:49:34|9.6403
21:49:35|9.6322
21:49:36|9.6322
21:49:38|9.6322
21:49:38|9.6322
21:49:39|9.6322
21:49:40|9.6322
21:49:41|9.6322
21:49:42|9.6373
21:49:43|9.6304
21:49:45|9.6285
21:49:45|9.6285
21:49:46|9.634
21:49:47|9.6307
21:49:48|9.6307
21:49:50|9.6307
21:49:50|9.6307
21:49:51|9.6307
21:49:53|9.6343
21:49:54|9.6417
21:49:55|9.654
21:49:56|9.6374
21:49:57|9.6374
21:49:58|9.6374
21:49:59|9.6374
21:50:00|9.6382
21:50:02|9.6621
21:50:02|9.6621
21:50:04|9.6621
21:50:05|9.6573
21:50:06|9.662
21:50:07|9.6621
21:50:08|9.6621
21:50:10|9.662
21:50:10|9.662
21:50:11|9.662
21:50:12|9.662
21:50:13|9.662
21:50:14|9.662
21:50:16|9.6621
21:50:16|9.6621
21:50:18|9.662
21:50:18|9.662
21:50:19|9.6672
21:50:20|9.66
21:50:22|9.66
21:50:22|9.66
21:50:23|9.66
21:50:24|9.66
21:50:25|9.66
21:50:26|9.6614
21:50:27|9.6614
21:50:28|9.6676
21:50:29|9.6676
21:50:30|9.6676
21:50:32|9.6632
21:50:32|9.6637
21:50:33|9.6676
21:50:34|9.6676
21:50:36|9.68
21:50:36|9.706
21:50:38|9.7137
21:50:38|9.7239
21:50:39|9.7229
21:50:40|9.7161
21:50:42|9.7161
21:50:42|9.7175
21:50:43|9.7023
21:50:44|9.7139
21:50:45|9.7229
21:50:46|9.712
21:50:47|9.7223
21:50:48|9.7229
21:50:49|9.7245
21:50:50|9.7231
21:50:52|9.7229
21:50:52|9.7385
21:50:54|9.727
21:50:55|9.727
21:50:56|9.7463
21:50:58|9.7302
21:50:59|9.7302
21:51:00|9.7496
21:51:01|9.732
21:51:02|9.7387
21:51:02|9.7342
21:51:04|9.7496
21:51:05|9.7387
21:51:06|9.7487
21:51:07|9.7487
21:51:08|9.7487
21:51:09|9.7487
21:51:10|9.7372
21:51:11|9.7479
21:51:12|9.7479
21:51:13|9.7572
21:51:14|9.7666
21:51:15|9.7617
21:51:16|9.77
21:51:17|9.77
21:51:18|9.7575
21:51:19|9.7536
21:51:20|9.7621
21:51:21|9.7829
21:51:22|9.7829
21:51:23|9.7749
21:51:24|9.7749
21:51:25|9.7699
21:51:26|9.7749
21:51:27|9.7812
21:51:28|9.7704
21:51:29|9.7714
21:51:30|9.7944
21:51:31|9.7859
21:51:32|9.7859
21:51:33|9.7909
21:51:34|9.7935
21:51:35|9.7944
21:51:36|9.7944
21:51:37|9.7856
21:51:39|9.7856
21:51:39|9.7752
21:51:41|9.794
21:51:42|9.794
21:51:42|9.7917
21:51:44|9.7917
21:51:45|9.7917
21:51:46|9.7904
21:51:47|9.7904
21:51:48|9.7753
21:51:49|9.7957
21:51:50|9.7819
21:51:50|9.79
21:51:52|9.7868
21:51:53|9.7926
21:51:54|9.788
21:51:55|9.7917
21:51:56|9.7917
21:51:57|9.7917
21:51:59|9.7917
21:52:00|9.7917
21:52:01|9.7917
21:52:02|9.7917
21:52:02|9.7792
21:52:04|9.7774
21:52:05|9.7774
21:52:06|9.7793
21:52:07|9.7692
21:52:08|9.7697
21:52:09|9.78
21:52:10|9.7801
21:52:11|9.7801
21:52:12|9.7879
21:52:13|9.7732
21:52:14|9.7732
21:52:15|9.7749
21:52:16|9.7749
21:52:17|9.7749
21:52:18|9.7683
21:52:19|9.7683
21:52:20|9.7624
21:52:21|9.7624
21:52:22|9.76
21:52:23|9.7593
21:52:24|9.7593
21:52:25|9.7593
21:52:26|9.7496
21:52:27|9.7488
21:52:28|9.7488
21:52:29|9.7488
21:52:30|9.7496
21:52:31|9.7496
21:52:32|9.7486
21:52:33|9.7591
21:52:34|9.7429
21:52:35|9.74
21:52:36|9.737
21:52:37|9.7227
21:52:38|9.716
21:52:39|9.7233
21:52:40|9.7233
21:52:41|9.7239
21:52:42|9.6994
21:52:43|9.6994
21:52:44|9.6956
21:52:45|9.6973
21:52:46|9.6973
21:52:47|9.7
21:52:48|9.6954
21:52:49|9.7082
21:52:50|9.713
21:52:52|9.698
21:52:52|9.7087
21:52:53|9.7087
21:52:54|9.7007
21:52:55|9.7007
21:52:56|9.7153
21:52:58|9.6901
21:52:59|9.6901
21:53:00|9.7092
21:53:01|9.7092
21:53:02|9.706
21:53:04|9.7107
21:53:04|9.7107
21:53:06|9.71
21:53:06|9.7156
21:53:07|9.7052
21:53:09|9.7156
21:53:10|9.7156
21:53:11|9.7156
21:53:12|9.7093
21:53:13|9.704
21:53:14|9.704
21:53:15|9.7046
21:53:16|9.7
21:53:17|9.7
21:53:18|9.704
21:53:19|9.704
21:53:20|9.704
21:53:21|9.704
21:53:22|9.704
21:53:23|9.704
21:53:24|9.7052
21:53:25|9.704
21:53:25|9.7034
21:53:27|9.7034
21:53:28|9.7034
21:53:29|9.6974
21:53:30|9.702
21:53:31|9.6923
21:53:31|9.6923
21:53:33|9.6923
21:53:34|9.6891
21:53:34|9.6886
21:53:36|9.6886
21:53:37|9.6898
21:53:37|9.6898
21:53:38|9.6898
21:53:40|9.6789
21:53:41|9.6812
21:53:42|9.6812
21:53:43|9.6904
21:53:44|9.6904
21:53:45|9.6904
21:53:46|9.6904
21:53:47|9.6904
21:53:47|9.6904
21:53:49|9.6904
21:53:50|9.6904
21:53:51|9.6904
21:53:51|9.6904
21:53:53|9.6904
21:53:54|9.6812
21:53:55|9.6812
21:53:55|9.6894
21:53:57|9.6894
21:53:58|9.6894
21:53:59|9.6989
21:54:00|9.6886
21:54:01|9.6833
21:54:02|9.6833
21:54:03|9.6865
21:54:04|9.6919
21:54:05|9.697
21:54:06|9.697
21:54:07|9.7
21:54:09|9.7092
21:54:10|9.7201
21:54:11|9.7201
21:54:12|9.7318
21:54:12|9.7328
21:54:14|9.725
21:54:14|9.7223
21:54:16|9.7223
21:54:17|9.7223
21:54:18|9.7223
21:54:19|9.7193
21:54:19|9.7193
21:54:20|9.7193
21:54:22|9.7193
21:54:23|9.7182
21:54:23|9.7182
21:54:25|9.6983
21:54:25|9.7073
21:54:27|9.7081
21:54:28|9.7081
21:54:29|9.7081
21:54:29|9.7081
21:54:30|9.7081
21:54:32|9.71
21:54:33|9.703
21:54:34|9.703
21:54:35|9.6895
21:54:36|9.6895
21:54:37|9.6895
21:54:37|9.6917
21:54:39|9.6894
21:54:40|9.6953
21:54:40|9.7147
21:54:42|9.7034
21:54:43|9.7184
21:54:44|9.7184
21:54:45|9.71
21:54:46|9.71
21:54:47|9.71
21:54:48|9.71
21:54:48|9.71
21:54:50|9.71
21:54:51|9.7197
21:54:52|9.7197
21:54:53|9.71
21:54:54|9.71
21:54:54|9.71
21:54:55|9.71
21:54:57|9.71
21:54:58|9.71
21:54:59|9.7017
21:55:01|9.6944
21:55:01|9.6944
21:55:03|9.7065
21:55:04|9.7031
21:55:05|9.7
21:55:06|9.7
21:55:07|9.7
21:55:08|9.7
21:55:10|9.6985
21:55:10|9.6985
21:55:11|9.7
21:55:12|9.7
21:55:13|9.6985
21:55:14|9.7069
21:55:15|9.705
21:55:16|9.705
21:55:17|9.7165
21:55:18|9.7165
21:55:19|9.7165
21:55:20|9.7165
21:55:21|9.7098
21:55:22|9.7098
21:55:23|9.7098
21:55:24|9.7098
21:55:26|9.7098
21:55:26|9.7098
21:55:27|9.7165
21:55:28|9.7093
21:55:29|9.7184
21:55:30|9.7184
21:55:31|9.719
21:55:32|9.7318
21:55:33|9.7318
21:55:34|9.7637
21:55:35|9.759
21:55:36|9.7413
21:55:37|9.7456
21:55:38|9.7456
21:55:39|9.7456
21:55:40|9.7456
21:55:41|9.758
21:55:42|9.758
21:55:43|9.758
21:55:44|9.758
21:55:45|9.7502
21:55:46|9.7589
21:55:47|9.7589
21:55:48|9.76
21:55:49|9.7591
21:55:50|9.7591
21:55:51|9.7529
21:55:52|9.7529
21:55:53|9.75
21:55:54|9.75
21:55:55|9.7576
21:55:56|9.7486
21:55:57|9.7486
21:55:58|9.753
21:56:00|9.753
21:56:01|9.753
21:56:02|9.753
21:56:03|9.7486
21:56:05|9.7711
21:56:05|9.7798
21:56:06|9.7799
21:56:07|9.7707
21:56:08|9.7502
21:56:09|9.7502
21:56:10|9.7502
21:56:12|9.7502
21:56:12|9.7574
21:56:13|9.7293
21:56:14|9.7227
21:56:15|9.7165
21:56:17|9.6985
21:56:17|9.6985
21:56:18|9.713
21:56:19|9.7133
21:56:20|9.69
21:56:21|9.7143
21:56:22|9.7143
21:56:23|9.7143
21:56:24|9.7156
21:56:25|9.716
21:56:26|9.716
21:56:28|9.716
21:56:28|9.7301
21:56:29|9.716
21:56:30|9.716
21:56:31|9.716
21:56:32|9.716
21:56:33|9.7241
21:56:34|9.7219
21:56:35|9.7219
21:56:36|9.7301
21:56:37|9.7301
21:56:38|9.7359
21:56:39|9.7286
21:56:40|9.7296
21:56:41|9.7296
21:56:42|9.7296
21:56:43|9.716
21:56:44|9.7062
21:56:45|9.7201
21:56:46|9.7265
21:56:47|9.7185
21:56:49|9.7296
21:56:49|9.7301
21:56:50|9.7301
21:56:51|9.7301
21:56:52|9.7301
21:56:54|9.7207
21:56:54|9.7145
21:56:55|9.6901
21:56:56|9.7018
21:56:57|9.7
21:56:58|9.6993
21:56:59|9.6993
21:57:00|9.7052
21:57:02|9.7191
21:57:03|9.7198
21:57:04|9.7198
21:57:05|9.7183
21:57:06|9.7194
21:57:07|9.7194
21:57:08|9.7068
21:57:09|9.7068
21:57:10|9.7068
21:57:11|9.7068
21:57:12|9.7174
21:57:13|9.7174
21:57:14|9.7174
21:57:15|9.7
21:57:16|9.7
21:57:18|9.691
21:57:18|9.6895
21:57:19|9.696
21:57:20|9.6935
21:57:21|9.6935
21:57:22|9.7
21:57:23|9.7
21:57:24|9.696
21:57:25|9.696
21:57:26|9.6886
21:57:27|9.6886
21:57:28|9.6886
21:57:29|9.696
21:57:30|9.696
21:57:31|9.7082
21:57:32|9.7082
21:57:33|9.708
21:57:34|9.7043
21:57:35|9.7043
21:57:36|9.7141
21:57:37|9.7088
21:57:39|9.7095
21:57:39|9.7095
21:57:40|9.7095
21:57:41|9.7536
21:57:42|9.7536
21:57:44|9.7536
21:57:44|9.7493
21:57:46|9.7378
21:57:46|9.7378
21:57:48|9.748
21:57:49|9.7478
21:57:50|9.7478
21:57:51|9.7478
21:57:51|9.7237
21:57:52|9.7192
21:57:53|9.7044
21:57:54|9.66
21:57:56|9.6707
21:57:56|9.6834
21:57:57|9.6878
21:57:58|9.6814
21:57:59|9.6918
21:58:00|9.6762
21:58:02|9.6738
21:58:03|9.6798
21:58:05|9.6849
21:58:05|9.6744
21:58:06|9.6849
21:58:07|9.6761
21:58:08|9.6762
21:58:10|9.6762
21:58:10|9.67
21:58:11|9.67
21:58:13|9.67
21:58:14|9.67
21:58:15|9.67
21:58:16|9.6812
21:58:17|9.6924
21:58:18|9.6924
21:58:19|9.6924
21:58:20|9.6924
21:58:21|9.6924
21:58:22|9.6924
21:58:23|9.6924
21:58:24|9.6924
21:58:25|9.6924
21:58:26|9.6919
21:58:27|9.6919
21:58:28|9.6919
21:58:29|9.6919
21:58:31|9.6919
21:58:32|9.682
21:58:33|9.682
21:58:34|9.682
21:58:35|9.6931
21:58:36|9.6931
21:58:37|9.6931
21:58:37|9.6931
21:58:39|9.7013
21:58:39|9.7013
21:58:41|9.7013
21:58:42|9.7013
21:58:43|9.7013
21:58:44|9.7013
21:58:45|9.7013
21:58:46|9.7092
21:58:47|9.7126
21:58:48|9.7125
21:58:49|9.7037
21:58:49|9.7037
21:58:51|9.7278
21:58:51|9.7278
21:58:53|9.7281
21:58:54|9.7208
21:58:55|9.7208
21:58:56|9.7181
21:58:56|9.7175
21:58:57|9.7171
21:58:58|9.7178
21:59:00|9.7181
21:59:01|9.7181
21:59:02|9.7181
21:59:02|9.7182
21:59:04|9.7182
21:59:05|9.7181
21:59:06|9.7058
21:59:08|9.7175
21:59:08|9.7175
21:59:09|9.7175
21:59:10|9.7175
21:59:11|9.7144
21:59:12|9.7147
21:59:13|9.705
21:59:14|9.7211
21:59:15|9.7211
21:59:16|9.7129
21:59:17|9.7129
21:59:18|9.7129
21:59:19|9.7073
21:59:20|9.7073
21:59:21|9.7073
21:59:22|9.7073
21:59:23|9.7073
21:59:24|9.7073
21:59:25|9.7073
21:59:26|9.7072
21:59:27|9.7073
21:59:28|9.7049
21:59:29|9.7138
21:59:30|9.7028
21:59:31|9.7028
21:59:32|9.7028
21:59:33|9.7028
21:59:34|9.7028
21:59:35|9.7028
21:59:37|9.7028
21:59:37|9.7028
21:59:38|9.7028
21:59:40|9.7028
21:59:41|9.6954
21:59:41|9.6954
21:59:43|9.691
21:59:44|9.691
21:59:44|9.691
21:59:46|9.6977
21:59:47|9.6977
21:59:47|9.7028
21:59:49|9.7028
21:59:50|9.6957
21:59:51|9.6957
21:59:52|9.6957
21:59:53|9.6957
21:59:54|9.6957
21:59:55|9.6957
21:59:56|9.7012
21:59:57|9.7012
21:59:58|9.7012
21:59:59|9.7012
22:00:00|9.7012
22:00:01|9.7028
22:00:03|9.7028
22:00:04|9.7141
22:00:05|9.7152
22:00:06|9.7152
22:00:07|9.7152
22:00:09|9.7152
22:00:10|9.7152
22:00:10|9.7152
22:00:11|9.7064
22:00:12|9.7152
22:00:14|9.7152
22:00:14|9.7152
22:00:15|9.7152
22:00:16|9.7152
22:00:17|9.7152
22:00:19|9.7152
22:00:19|9.7152
22:00:21|9.7152
22:00:21|9.7152
22:00:22|9.7152
22:00:23|9.7178
22:00:25|9.7186
22:00:25|9.7186
22:00:26|9.7177
22:00:28|9.7177
22:00:28|9.7177
22:00:30|9.7177
22:00:30|9.7177
22:00:31|9.7177
22:00:32|9.7177
22:00:33|9.7303
22:00:35|9.719
22:00:35|9.719
22:00:36|9.719
22:00:38|9.719
22:00:38|9.719
22:00:39|9.719
22:00:40|9.719
22:00:42|9.7198
22:00:43|9.7308
22:00:44|9.7191
22:00:45|9.7191
22:00:46|9.7307
22:00:47|9.7307
22:00:48|9.7307
22:00:49|9.7191
22:00:50|9.7191
22:00:51|9.7191
22:00:52|9.7191
22:00:53|9.7191
22:00:54|9.7051
22:00:55|9.7051
22:00:56|9.7054
22:00:57|9.7238
22:00:58|9.7238
22:00:59|9.7238
22:01:00|9.7238
22:01:01|9.7238
22:01:02|9.7238
22:01:04|9.7238
22:01:05|9.7238
22:01:06|9.7021
22:01:06|9.7065
22:01:08|9.7065
22:01:09|9.703
22:01:10|9.702
22:01:11|9.702
22:01:12|9.702
22:01:14|9.702
22:01:14|9.702
22:01:15|9.702
22:01:16|9.6902
22:01:17|9.7081
22:01:18|9.7081
22:01:19|9.7081
22:01:20|9.6909
22:01:21|9.6909
22:01:22|9.6909
22:01:23|9.7081
22:01:24|9.7041
22:01:25|9.7041
22:01:26|9.7041
22:01:27|9.7041
22:01:28|9.7041
22:01:29|9.6928
22:01:30|9.6928
22:01:31|9.6928
22:01:32|9.6928
22:01:33|9.69
22:01:34|9.6956
22:01:35|9.6956
22:01:36|9.6957
22:01:37|9.6957
22:01:38|9.6957
22:01:39|9.6874
22:01:40|9.6874
22:01:41|9.685
22:01:42|9.6874
22:01:43|9.6874
22:01:44|9.6874
22:01:45|9.6812
22:01:46|9.6812
22:01:47|9.6812
22:01:48|9.6857
22:01:49|9.6857
22:01:50|9.6812
22:01:52|9.6934
22:01:52|9.6934
22:01:54|9.6934
22:01:54|9.6934
22:01:55|9.6934
22:01:57|9.6934
22:01:58|9.688
22:01:59|9.688
22:01:59|9.7
22:02:00|9.6901
22:02:01|9.688
22:02:02|9.688
22:02:04|9.6897
22:02:04|9.6814
22:02:06|9.6814
22:02:07|9.6814
22:02:08|9.688
22:02:09|9.688
22:02:11|9.6951
22:02:11|9.6879
22:02:12|9.6879
22:02:13|9.688
22:02:14|9.688
22:02:16|9.6814
22:02:17|9.6814
22:02:18|9.688
22:02:19|9.6879
22:02:19|9.6879
22:02:20|9.6654
22:02:22|9.6654
22:02:23|9.6654
22:02:24|9.6654
22:02:25|9.6814
22:02:25|9.6814
22:02:26|9.6814
22:02:28|9.6708
22:02:29|9.6502
22:02:29|9.658
22:02:31|9.658
22:02:33|9.66
22:02:34|9.66
22:02:35|9.65
22:02:36|9.65
22:02:37|9.6574
22:02:38|9.6575
22:02:39|9.6575
22:02:40|9.6575
22:02:41|9.6575
22:02:42|9.6537
22:02:43|9.6606
22:02:44|9.6727
22:02:45|9.6736
22:02:46|9.6501
22:02:47|9.6501
22:02:47|9.6535
22:02:48|9.6535
22:02:50|9.6535
22:02:51|9.6576
22:02:52|9.6576
22:02:53|9.6576
22:02:54|9.6535
22:02:55|9.6533
22:02:56|9.6751
22:02:57|9.6624
22:02:58|9.6624
22:03:00|9.6535
22:03:00|9.6501
22:03:01|9.6624
22:03:02|9.6625
22:03:03|9.6682
22:03:04|9.6682
22:03:06|9.652
22:03:07|9.6501
22:03:08|9.6501
22:03:09|9.6501
22:03:10|9.6501
22:03:11|9.6394
22:03:12|9.64
22:03:13|9.6365
22:03:14|9.6365
22:03:16|9.645
22:03:16|9.6358
22:03:18|9.6485
22:03:18|9.6501
22:03:20|9.6506
22:03:21|9.6448
22:03:22|9.6448
22:03:23|9.6334
22:03:24|9.6484
22:03:25|9.638
22:03:26|9.6381
22:03:27|9.6381
22:03:29|9.6383
22:03:29|9.6383
22:03:30|9.6383
22:03:31|9.6381
22:03:32|9.6223
22:03:33|9.6223
22:03:34|9.62
22:03:35|9.62
22:03:36|9.62
22:03:37|9.6168
22:03:38|9.6347
22:03:39|9.6349
22:03:40|9.6266
22:03:41|9.6347
22:03:42|9.6386
22:03:43|9.6334
22:03:44|9.6422
22:03:45|9.6369
22:03:46|9.6496
22:03:48|9.6386
22:03:49|9.6386
22:03:49|9.6386
22:03:50|9.6585
22:03:52|9.6496
22:03:52|9.65
22:03:54|9.6605
22:03:54|9.6502
22:03:56|9.6512
22:03:56|9.6512
22:03:57|9.6512
22:03:58|9.6624
22:03:59|9.6625
22:04:00|9.6698
22:04:01|9.6755
22:04:02|9.6776
22:04:03|9.69
22:04:05|9.6939
22:04:05|9.6943
22:04:07|9.6838
22:04:08|9.6951
22:04:10|9.6993
22:04:11|9.7
22:04:12|9.7
22:04:13|9.6944
22:04:14|9.6921
22:04:15|9.6705
22:04:16|9.6705
22:04:17|9.6769
22:04:18|9.6769
22:04:18|9.68
22:04:20|9.68
22:04:20|9.68
22:04:21|9.6648
22:04:23|9.6447
22:04:23|9.6445
22:04:24|9.6445
22:04:26|9.6605
22:04:26|9.6605
22:04:27|9.6605
22:04:28|9.6648
22:04:29|9.6646
22:04:31|9.6646
22:04:32|9.6646
22:04:33|9.6543
22:04:33|9.6543
22:04:35|9.6543
22:04:36|9.6543
22:04:36|9.6543
22:04:38|9.6543
22:04:39|9.6543
22:04:40|9.6543
22:04:40|9.6543
22:04:42|9.6494
22:04:42|9.6524
22:04:44|9.6456
22:04:44|9.6456
22:04:46|9.6461
22:04:46|9.6457
22:04:48|9.6459
22:04:49|9.6459
22:04:50|9.6514
22:04:51|9.6514
22:04:52|9.6514
22:04:53|9.6436
22:04:54|9.6433
22:04:55|9.6433
22:04:56|9.6433
22:04:57|9.6433
22:04:57|9.6433
22:04:59|9.6433
22:04:59|9.6433
22:05:00|9.6433
22:05:01|9.6433
22:05:03|9.6433
22:05:04|9.6412
22:05:04|9.6412
22:05:05|9.6455
22:05:06|9.6458
22:05:08|9.6339
22:05:09|9.6578
22:05:10|9.6578
22:05:11|9.6578
22:05:12|9.6518
22:05:13|9.6412
22:05:14|9.6461
22:05:15|9.6489
22:05:16|9.6489
22:05:17|9.6489
22:05:19|9.6489
22:05:20|9.6489
22:05:21|9.6489
22:05:22|9.6489
22:05:22|9.6403
22:05:24|9.6406
22:05:25|9.6406
22:05:26|9.6406
22:05:27|9.6406
22:05:28|9.6406
22:05:29|9.6406
22:05:29|9.6538
22:05:31|9.6538
22:05:32|9.6451
22:05:33|9.6451
22:05:33|9.6446
22:05:35|9.6412
22:05:35|9.6502
22:05:37|9.6433
22:05:38|9.6406
22:05:39|9.64
22:05:40|9.64
22:05:41|9.64
22:05:42|9.64
22:05:42|9.64
22:05:44|9.64
22:05:45|9.64
22:05:46|9.6407
22:05:47|9.6407
22:05:48|9.6415
22:05:49|9.6415
22:05:50|9.6415
22:05:51|9.6415
22:05:52|9.6478
22:05:52|9.6396
22:05:54|9.6396
22:05:55|9.6396
22:05:56|9.64
22:05:57|9.6445
22:05:58|9.6415
22:05:58|9.6415
22:06:00|9.6519
22:06:00|9.6467
22:06:02|9.6467
22:06:03|9.6458
22:06:04|9.6458
22:06:05|9.6458
22:06:06|9.6458
22:06:06|9.6458
22:06:07|9.6458
22:06:09|9.65
22:06:10|9.6573
22:06:12|9.6573
22:06:13|9.6579
22:06:14|9.6579
22:06:15|9.6579
22:06:16|9.6579
22:06:17|9.6579
22:06:19|9.6605
22:06:19|9.6605
22:06:20|9.6605
22:06:21|9.6605
22:06:22|9.6622
22:06:23|9.6584
22:06:24|9.6584
22:06:25|9.6584
22:06:26|9.6605
22:06:27|9.67
22:06:28|9.67
22:06:29|9.67
22:06:30|9.67
22:06:31|9.67
22:06:32|9.677
22:06:33|9.6674
22:06:34|9.677
22:06:35|9.67
22:06:36|9.67
22:06:37|9.6851
22:06:38|9.6825
22:06:39|9.6776
22:06:40|9.6776
22:06:41|9.6776
22:06:42|9.6776
22:06:43|9.6776
22:06:44|9.6776
22:06:45|9.6862
22:06:46|9.6862
22:06:47|9.6862
22:06:48|9.6862
22:06:49|9.6862
22:06:50|9.6862
22:06:51|9.6862
22:06:52|9.6862
22:06:53|9.6862
22:06:54|9.6843
22:06:55|9.6843
22:06:56|9.6843
22:06:57|9.69
22:06:58|9.6786
22:06:59|9.6786
22:07:00|9.693
22:07:01|9.693
22:07:02|9.6833
22:07:03|9.6823
22:07:04|9.6823
22:07:05|9.6763
22:07:06|9.6939
22:07:07|9.6939
22:07:08|9.6844
22:07:09|9.6844
22:07:11|9.6938
22:07:11|9.6938
22:07:13|9.6938
22:07:14|9.6937
22:07:15|9.688
22:07:16|9.6844
22:07:17|9.6763
22:07:18|9.6763
22:07:19|9.6763
22:07:20|9.6846
22:07:21|9.6848
22:07:23|9.6844
22:07:24|9.6844
22:07:25|9.6844
22:07:25|9.6844
22:07:27|9.695
22:07:28|9.695
22:07:28|9.695
22:07:29|9.6963
22:07:30|9.7019
22:07:31|9.7019
22:07:32|9.6953
22:07:34|9.6953
22:07:34|9.6953
22:07:35|9.6953
22:07:36|9.7037
22:07:37|9.7037
22:07:38|9.6928
22:07:39|9.6957
22:07:41|9.6961
22:07:41|9.6961
22:07:42|9.6961
22:07:44|9.6961
22:07:45|9.6961
22:07:45|9.6961
22:07:46|9.6961
22:07:47|9.6961
22:07:48|9.6961
22:07:49|9.6961
22:07:50|9.6961
22:07:51|9.6961
22:07:52|9.6961
22:07:54|9.6989
22:07:54|9.6981
22:07:56|9.6966
22:07:56|9.6977
22:07:57|9.6962
22:07:59|9.7024
22:08:00|9.7024
22:08:00|9.6962
22:08:02|9.6962
22:08:03|9.6962
22:08:04|9.6962
22:08:05|9.7024
22:08:05|9.7024
22:08:07|9.7024
22:08:07|9.7024
22:08:08|9.6962
22:08:09|9.6962
22:08:10|9.6962
22:08:12|9.7023
22:08:13|9.7023
22:08:15|9.6962
22:08:15|9.6962
22:08:17|9.6962
22:08:18|9.707
22:08:18|9.707
22:08:19|9.707
22:08:20|9.7057
22:08:22|9.7057
22:08:23|9.7057
22:08:24|9.6971
22:08:25|9.6971
22:08:26|9.6971
22:08:27|9.6928
22:08:28|9.6905
22:08:29|9.6719
22:08:30|9.6719
22:08:31|9.6719
22:08:32|9.6719
22:08:33|9.6719
22:08:34|9.6719
22:08:35|9.6546
22:08:36|9.6546
22:08:37|9.6556
22:08:38|9.6671
22:08:39|9.6671
22:08:40|9.657
22:08:42|9.6728
22:08:42|9.6719
22:08:43|9.6719
22:08:44|9.6719
22:08:45|9.6719
22:08:46|9.6719
22:08:47|9.6719
22:08:48|9.6719
22:08:49|9.6719
22:08:50|9.6719
22:08:51|9.6581
22:08:52|9.6581
22:08:53|9.6581
22:08:54|9.651
22:08:55|9.6602
22:08:56|9.6602
22:08:58|9.6501
22:08:58|9.6501
22:08:59|9.6502
22:09:01|9.6502
22:09:01|9.6502
22:09:02|9.6502
22:09:03|9.6502
22:09:04|9.6599
22:09:05|9.6599
22:09:07|9.6513
22:09:07|9.661
22:09:09|9.6663
22:09:10|9.6663
22:09:11|9.6663
22:09:11|9.6663
22:09:13|9.6663
22:09:14|9.6711
22:09:16|9.6703
22:09:16|9.6703
22:09:18|9.6784
22:09:19|9.6826
22:09:20|9.6826
22:09:21|9.6777
22:09:22|9.6777
22:09:24|9.6792
22:09:24|9.6792
22:09:25|9.6792
22:09:26|9.6792
22:09:27|9.6793
22:09:28|9.6793
22:09:29|9.6793
22:09:31|9.6793
22:09:32|9.6792
22:09:33|9.6792
22:09:34|9.6792
22:09:35|9.6792
22:09:36|9.6797
22:09:37|9.6797
22:09:38|9.7
22:09:39|9.7
22:09:40|9.7
22:09:41|9.7
22:09:42|9.6906
22:09:43|9.6721
22:09:44|9.6721
22:09:45|9.6721
22:09:46|9.6721
22:09:47|9.6761
22:09:48|9.6761
22:09:49|9.6761
22:09:50|9.6761
22:09:51|9.6823
22:09:52|9.6823
22:09:53|9.6962
22:09:54|9.6816
22:09:55|9.6816
22:09:56|9.695
22:09:57|9.695
22:09:59|9.695
22:09:59|9.6764
22:10:00|9.6764
22:10:01|9.6764
22:10:02|9.6764
22:10:03|9.6764
22:10:04|9.6725
22:10:05|9.6766
22:10:06|9.6663
22:10:07|9.6685
22:10:08|9.6515
22:10:09|9.6515
22:10:10|9.6515
22:10:11|9.6515
22:10:12|9.6851
22:10:14|9.6851
22:10:15|9.6851
22:10:16|9.6685
22:10:17|9.6617
22:10:18|9.6617
22:10:19|9.6617
22:10:21|9.6725
22:10:22|9.6778
22:10:23|9.6778
22:10:24|9.6643
22:10:25|9.6683
22:10:26|9.6683
22:10:26|9.6683
22:10:28|9.6683
22:10:29|9.6683
22:10:30|9.6675
22:10:31|9.6675
22:10:32|9.6675
22:10:33|9.6675
22:10:34|9.665
22:10:35|9.6662
22:10:36|9.6662
22:10:37|9.6662
22:10:38|9.6662
22:10:39|9.6662
22:10:40|9.6662
22:10:41|9.6662
22:10:42|9.6662
22:10:43|9.6662
22:10:44|9.6662
22:10:45|9.6662
22:10:46|9.6662
22:10:47|9.6662
22:10:48|9.6662
22:10:49|9.6621
22:10:50|9.6581
22:10:51|9.6556
22:10:52|9.6556
22:10:53|9.6556
22:10:54|9.6556
22:10:55|9.6556
22:10:56|9.6556
22:10:57|9.6556
22:10:58|9.6556
22:10:59|9.6556
22:11:00|9.6647
22:11:01|9.6647
22:11:02|9.6647
22:11:03|9.6647
22:11:04|9.6647
22:11:05|9.6647
22:11:06|9.6647
22:11:07|9.6647
22:11:08|9.6569
22:11:09|9.6569
22:11:10|9.6569
22:11:11|9.658
22:11:12|9.6635
22:11:13|9.644
22:11:14|9.644
22:11:15|9.6471
22:11:17|9.6471
22:11:17|9.6357
22:11:19|9.6357
22:11:19|9.6357
22:11:21|9.6398
22:11:21|9.6398
22:11:23|9.6409
22:11:23|9.6409
22:11:25|9.6312
22:11:26|9.6312
22:11:27|9.6312
22:11:27|9.6312
22:11:29|9.6351
22:11:30|9.6398
22:11:31|9.6398
22:11:32|9.6398
22:11:34|9.6398
22:11:34|9.6398
22:11:35|9.6398
22:11:36|9.6398
22:11:37|9.6398
22:11:38|9.6398
22:11:39|9.6398
22:11:40|9.6398
22:11:41|9.6398
22:11:42|9.6324
22:11:43|9.6398
22:11:44|9.634
22:11:46|9.6611
22:11:47|9.6611
22:11:47|9.6611
22:11:49|9.633
22:11:50|9.6331
22:11:50|9.6398
22:11:51|9.6398
22:11:52|9.6398
22:11:53|9.6456
22:11:54|9.6383
22:11:55|9.6383
22:11:56|9.6355
22:11:57|9.6365
22:11:59|9.6405
22:12:00|9.6405
22:12:00|9.6405
22:12:02|9.6405
22:12:02|9.6405
22:12:04|9.6405
22:12:05|9.6405
22:12:06|9.6419
22:12:06|9.6419
22:12:08|9.6419
22:12:09|9.6419
22:12:09|9.6419
22:12:11|9.643
22:12:12|9.643
22:12:13|9.643
22:12:14|9.643
22:12:15|9.6445
22:12:15|9.6445
22:12:17|9.6445
22:12:19|9.6445
22:12:19|9.6496
22:12:20|9.6555
22:12:21|9.6585
22:12:22|9.6577
22:12:23|9.6571
22:12:24|9.6711
22:12:26|9.6711
22:12:27|9.6711
22:12:28|9.6711
22:12:29|9.6594
22:12:30|9.6594
22:12:31|9.6594
22:12:32|9.6594
22:12:33|9.6555
22:12:34|9.6555
22:12:35|9.6571
22:12:36|9.6571
22:12:38|9.6566
22:12:38|9.6555
22:12:39|9.6555
22:12:40|9.6562
22:12:41|9.6555
22:12:42|9.6555
22:12:44|9.6555
22:12:44|9.6555
22:12:46|9.6555
22:12:46|9.6555
22:12:47|9.6609
22:12:48|9.6609
22:12:49|9.6555
22:12:51|9.6555
22:12:51|9.6572
22:12:52|9.6572
22:12:53|9.6572
22:12:54|9.6572
22:12:55|9.6572
22:12:56|9.6572
22:12:58|9.6572
22:12:58|9.6572
22:13:00|9.6572
22:13:00|9.6572
22:13:02|9.6575
22:13:02|9.6555
22:13:04|9.6555
22:13:05|9.6555
22:13:06|9.6574
22:13:07|9.6574
22:13:07|9.6574
22:13:09|9.6573
22:13:10|9.6577
22:13:11|9.6577
22:13:11|9.6577
22:13:13|9.6577
22:13:14|9.6577
22:13:15|9.6556
22:13:15|9.6576
22:13:17|9.6517
22:13:19|9.6517
22:13:20|9.6517
22:13:20|9.6517
22:13:22|9.6517
22:13:23|9.6477
22:13:24|9.6393
22:13:25|9.631
22:13:26|9.641
22:13:26|9.6309
22:13:28|9.63
22:13:29|9.6565
22:13:29|9.6352
22:13:31|9.6352
22:13:32|9.6393
22:13:33|9.6393
22:13:34|9.6393
22:13:35|9.6383
22:13:36|9.6383
22:13:37|9.6383
22:13:38|9.6392
22:13:39|9.6392
22:13:40|9.6392
22:13:41|9.6392
22:13:42|9.6392
22:13:43|9.6392
22:13:44|9.6275
22:13:45|9.6281
22:13:46|9.6281
22:13:47|9.6365
22:13:48|9.6275
22:13:49|9.6275
22:13:50|9.6275
22:13:51|9.6275
22:13:52|9.6275
22:13:53|9.6358
22:13:54|9.6358
22:13:55|9.6358
22:13:56|9.6358
22:13:57|9.6275
22:13:58|9.6275
22:13:59|9.636
22:14:00|9.6278
22:14:01|9.6278
22:14:02|9.6275
22:14:03|9.6275
22:14:04|9.6275
22:14:05|9.6278
22:14:06|9.6249
22:14:07|9.61
22:14:08|9.6199
22:14:09|9.6235
22:14:10|9.6231
22:14:11|9.6231
22:14:12|9.6231
22:14:13|9.61
22:14:14|9.61
22:14:15|9.6312
22:14:16|9.6312
22:14:17|9.62
22:14:19|9.6155
22:14:20|9.6115
22:14:21|9.6223
22:14:22|9.6233
22:14:23|9.6233
22:14:24|9.6192
22:14:25|9.6192
22:14:26|9.6192
22:14:27|9.6192
22:14:28|9.6099
22:14:29|9.6
22:14:30|9.6
22:14:32|9.6
22:14:32|9.5952
22:14:33|9.59
22:14:35|9.598
22:14:36|9.598
22:14:36|9.598
22:14:38|9.59
22:14:39|9.583
22:14:40|9.583
22:14:41|9.583
22:14:42|9.5822
22:14:42|9.5822
22:14:44|9.5967
22:14:45|9.5967
22:14:45|9.5967
22:14:46|9.5967
22:14:48|9.5967
22:14:49|9.5967
22:14:50|9.5967
22:14:51|9.5967
22:14:52|9.5967
22:14:53|9.5859
22:14:54|9.6233
22:14:54|9.613
22:14:56|9.613
22:14:57|9.6002
22:14:58|9.6002
22:14:58|9.6
22:15:00|9.6012
22:15:01|9.6119
22:15:02|9.6145
22:15:03|9.6
22:15:04|9.6
22:15:05|9.6005
22:15:05|9.6059
22:15:07|9.6059
22:15:08|9.6117
22:15:09|9.6117
22:15:10|9.6117
22:15:11|9.6117
22:15:12|9.6117
22:15:13|9.6117
22:15:13|9.6117
22:15:14|9.6117
22:15:16|9.6117
22:15:16|9.6115
22:15:17|9.6115
22:15:19|9.6115
22:15:21|9.6117
22:15:22|9.6114
22:15:23|9.6
22:15:24|9.6103
22:15:25|9.6103
22:15:26|9.6103
22:15:27|9.6103
22:15:27|9.6099
22:15:29|9.6099
22:15:30|9.6099
22:15:31|9.6099
22:15:32|9.6001
22:15:33|9.6001
22:15:34|9.6001
22:15:35|9.6
22:15:36|9.6
22:15:37|9.6
22:15:38|9.6
22:15:39|9.6
22:15:39|9.6
22:15:40|9.6
22:15:42|9.6
22:15:43|9.6
22:15:44|9.6
22:15:45|9.6
22:15:46|9.6
22:15:47|9.6005
22:15:48|9.6
22:15:48|9.6
22:15:50|9.6
22:15:51|9.6
22:15:52|9.6
22:15:53|9.6
22:15:54|9.6
22:15:55|9.6
22:15:56|9.6
22:15:57|9.6081
22:15:58|9.6081
22:15:59|9.6081
22:15:59|9.6
22:16:01|9.6
22:16:02|9.6
22:16:03|9.5622
22:16:04|9.5499
22:16:05|9.5378
22:16:06|9.5378
22:16:07|9.5378
22:16:08|9.5475
22:16:09|9.5475
22:16:10|9.5488
22:16:11|9.5507
22:16:12|9.5409
22:16:13|9.5513
22:16:14|9.5409
22:16:15|9.5413
22:16:16|9.5511
22:16:17|9.5514
22:16:18|9.5574
22:16:19|9.5515
22:16:20|9.5515
22:16:21|9.5519
22:16:22|9.5519
22:16:24|9.5496
22:16:25|9.5496
22:16:25|9.5466
22:16:27|9.5449
22:16:28|9.5479
22:16:29|9.5466
22:16:30|9.55
22:16:30|9.5449
22:16:32|9.55
22:16:33|9.55
22:16:34|9.55
22:16:35|9.55
22:16:36|9.55
22:16:37|9.5542
22:16:38|9.54
22:16:39|9.54
22:16:41|9.5496
22:16:41|9.5493
22:16:42|9.5493
22:16:43|9.5493
22:16:45|9.5493
22:16:45|9.5409
22:16:46|9.5409
22:16:48|9.5409
22:16:48|9.5449
22:16:50|9.5455
22:16:51|9.5409
22:16:52|9.5409
22:16:52|9.5409
22:16:53|9.5409
22:16:54|9.5409
22:16:55|9.535
22:16:56|9.535
22:16:58|9.535
22:16:59|9.5343
22:16:59|9.5343
22:17:00|9.535
22:17:02|9.535
22:17:02|9.5343
22:17:03|9.5343
22:17:04|9.5343
22:17:05|9.5343
22:17:07|9.5272
22:17:08|9.5197
22:17:08|9.5085
22:17:10|9.5
22:17:10|9.4973
22:17:11|9.5079
22:17:12|9.49
22:17:14|9.4954
22:17:14|9.4993
22:17:16|9.4993
22:17:17|9.4877
22:17:17|9.4877
22:17:19|9.4832
22:17:19|9.4832
22:17:21|9.4826
22:17:22|9.4634
22:17:23|9.455
22:17:24|9.4778
22:17:25|9.4634
22:17:27|9.4611
22:17:28|9.4648
22:17:29|9.4551
22:17:29|9.4539
22:17:31|9.4626
22:17:32|9.4626
22:17:33|9.45
22:17:34|9.4586
22:17:35|9.4599
22:17:35|9.4586
22:17:37|9.4586
22:17:37|9.4586
22:17:39|9.4586
22:17:40|9.4586
22:17:41|9.4586
22:17:42|9.4667
22:17:43|9.4837
22:17:43|9.466
22:17:45|9.4554
22:17:45|9.4554
22:17:47|9.4554
22:17:48|9.4661
22:17:49|9.4797
22:17:50|9.4656
22:17:51|9.4751
22:17:51|9.4751
22:17:52|9.4751
22:17:54|9.4751
22:17:55|9.4751
22:17:56|9.4862
22:17:57|9.4861
22:17:58|9.4861
22:17:59|9.4851
22:18:00|9.4851
22:18:01|9.4843
22:18:02|9.4853
22:18:03|9.4722
22:18:04|9.4852
22:18:05|9.4877
22:18:06|9.4877
22:18:07|9.48
22:18:08|9.4876
22:18:09|9.4852
22:18:10|9.4852
22:18:11|9.4851
22:18:12|9.4851
22:18:13|9.4851
22:18:14|9.4851
22:18:15|9.4851
22:18:16|9.4851
22:18:17|9.4851
22:18:18|9.4851
22:18:19|9.4758
22:18:20|9.485
22:18:21|9.485
22:18:23|9.4759
22:18:24|9.4759
22:18:25|9.4759
22:18:26|9.4759
22:18:27|9.4759
22:18:28|9.4759
22:18:29|9.4759
22:18:30|9.4759
22:18:31|9.4846
22:18:33|9.4851
22:18:33|9.4851
22:18:34|9.4851
22:18:35|9.476
22:18:36|9.476
22:18:37|9.476
22:18:39|9.4799
22:18:39|9.4799
22:18:40|9.476
22:18:41|9.4759
22:18:42|9.4759
22:18:43|9.4759
22:18:44|9.4759
22:18:45|9.4759
22:18:46|9.4725
22:18:48|9.4763
22:18:49|9.4763
22:18:49|9.48
22:18:50|9.4816
22:18:51|9.4816
22:18:53|9.48
22:18:54|9.4826
22:18:54|9.4826
22:18:55|9.4795
22:18:57|9.4795
22:18:58|9.4795
22:18:58|9.48
22:19:00|9.48
22:19:01|9.48
22:19:01|9.48
22:19:03|9.48
22:19:04|9.48
22:19:05|9.48
22:19:07|9.4759
22:19:07|9.4759
22:19:09|9.4759
22:19:10|9.4759
22:19:11|9.4759
22:19:11|9.472
22:19:12|9.4759
22:19:13|9.4728
22:19:15|9.4728
22:19:15|9.4728
22:19:16|9.4728
22:19:18|9.4728
22:19:19|9.4759
22:19:19|9.4759
22:19:20|9.4759
22:19:21|9.4759
22:19:23|9.47
22:19:24|9.47
22:19:26|9.4786
22:19:26|9.4786
22:19:27|9.4786
22:19:28|9.4786
22:19:29|9.4784
22:19:31|9.47
22:19:32|9.47
22:19:33|9.4673
22:19:34|9.4673
22:19:35|9.4673
22:19:35|9.47
22:19:37|9.4665
22:19:38|9.4663
22:19:39|9.4663
22:19:41|9.4663
22:19:42|9.4663
22:19:42|9.4657
22:19:43|9.4657
22:19:44|9.4657
22:19:45|9.4577
22:19:46|9.4506
22:19:47|9.4506
22:19:49|9.4506
22:19:49|9.4559
22:19:50|9.4563
22:19:51|9.4688
22:19:52|9.4695
22:19:53|9.4695
22:19:55|9.4607
22:19:56|9.4607
22:19:56|9.47
22:19:58|9.47
22:19:59|9.4618
22:20:00|9.4612
22:20:01|9.4603
22:20:02|9.4603
22:20:03|9.4603
22:20:04|9.4603
22:20:05|9.4603
22:20:06|9.4603
22:20:07|9.4697
22:20:08|9.4657
22:20:09|9.4696
22:20:10|9.4696
22:20:11|9.4696
22:20:12|9.4697
22:20:13|9.4697
22:20:14|9.4697
22:20:15|9.4696
22:20:16|9.4696
22:20:17|9.4696
22:20:18|9.4696
22:20:19|9.4658
22:20:20|9.4658
22:20:21|9.4658
22:20:22|9.4658
22:20:23|9.4658
22:20:25|9.4627
22:20:25|9.4627
22:20:26|9.4627
22:20:27|9.4627
22:20:28|9.4627
22:20:29|9.4627
22:20:30|9.4627
22:20:31|9.4627
22:20:32|9.4627
22:20:33|9.4627
22:20:34|9.4627
22:20:35|9.4627
22:20:36|9.4627
22:20:37|9.4627
22:20:38|9.4627
22:20:39|9.4627
22:20:40|9.4627
22:20:41|9.4627
22:20:42|9.4627
22:20:43|9.4627
22:20:44|9.4627
22:20:45|9.4627
22:20:46|9.4615
22:20:47|9.46
22:20:48|9.46
22:20:49|9.46
22:20:50|9.4616
22:20:51|9.4616
22:20:52|9.4616
22:20:53|9.46
22:20:54|9.46
22:20:55|9.46
22:20:56|9.46
22:20:57|9.46
22:20:58|9.46
22:20:59|9.46
22:21:00|9.453
22:21:01|9.453
22:21:02|9.4538
22:21:03|9.4537
22:21:05|9.45
22:21:05|9.45
22:21:07|9.45
22:21:08|9.45
22:21:09|9.45
22:21:10|9.45
22:21:10|9.4537
22:21:11|9.4586
22:21:12|9.4586
22:21:14|9.4586
22:21:14|9.4586
22:21:15|9.4586
22:21:17|9.4501
22:21:17|9.4537
22:21:18|9.45
22:21:19|9.45
22:21:21|9.4537
22:21:21|9.4537
22:21:23|9.4537
22:21:24|9.453
22:21:25|9.453
22:21:26|9.453
22:21:27|9.453
22:21:28|9.4529
22:21:29|9.4537
22:21:30|9.4502
22:21:31|9.4534
22:21:32|9.4534
22:21:33|9.4534
22:21:34|9.4506
22:21:35|9.4537
22:21:37|9.4537
22:21:37|9.45
22:21:38|9.45
22:21:39|9.45
22:21:40|9.45
22:21:41|9.45
22:21:42|9.4424
22:21:43|9.4424
22:21:44|9.446
22:21:45|9.446
22:21:46|9.4424
22:21:47|9.4424
22:21:48|9.424
22:21:49|9.4347
22:21:50|9.4347
22:21:51|9.4338
22:21:52|9.4335
22:21:53|9.4335
22:21:54|9.4176
22:21:55|9.4176
22:21:56|9.4176
22:21:57|9.4186
22:21:59|9.4205
22:21:59|9.4275
22:22:01|9.4212
22:22:01|9.4275
22:22:02|9.4214
22:22:04|9.4199
22:22:04|9.4199
22:22:05|9.4199
22:22:06|9.4224
22:22:08|9.4224
22:22:08|9.4224
22:22:09|9.4224
22:22:11|9.4224
22:22:11|9.4218
22:22:13|9.4218
22:22:14|9.4318
22:22:14|9.4379
22:22:16|9.4406
22:22:17|9.4406
22:22:17|9.4406
22:22:18|9.4381
22:22:20|9.4417
22:22:21|9.4417
22:22:22|9.4494
22:22:23|9.4494
22:22:24|9.439
22:22:25|9.4468
22:22:27|9.441
22:22:28|9.4494
22:22:29|9.4494
22:22:30|9.4494
22:22:31|9.4494
22:22:33|9.4494
22:22:34|9.4494
22:22:35|9.4494
22:22:36|9.4494
22:22:36|9.4494
22:22:38|9.4498
22:22:39|9.4485
22:22:39|9.4498
22:22:41|9.4537
22:22:42|9.4523
22:22:43|9.4523
22:22:44|9.4576
22:22:45|9.4603
22:22:46|9.4603
22:22:48|9.4647
22:22:48|9.4679
22:22:49|9.4578
22:22:50|9.4578
22:22:51|9.4679
22:22:52|9.4678
22:22:53|9.4679
22:22:54|9.4679
22:22:55|9.4679
22:22:56|9.4619
22:22:57|9.4619
22:22:58|9.4679
22:22:59|9.46
22:23:00|9.4857
22:23:01|9.4858
22:23:02|9.4858
22:23:03|9.4854
22:23:04|9.4855
22:23:05|9.4862
22:23:06|9.4875
22:23:07|9.5442
22:23:08|9.5442
22:23:09|9.548
22:23:10|9.5264
22:23:11|9.5467
22:23:12|9.5614
22:23:13|9.5483
22:23:14|9.5483
22:23:16|9.5619
22:23:16|9.5619
22:23:17|9.5338
22:23:19|9.5338
22:23:19|9.5338
22:23:20|9.5338
22:23:21|9.543
22:23:22|9.543
22:23:23|9.543
22:23:24|9.543
22:23:25|9.543
22:23:27|9.5506
22:23:29|9.5633
22:23:30|9.5442
22:23:32|9.5474
22:23:32|9.5474
22:23:33|9.5542
22:23:34|9.5542
22:23:35|9.543
22:23:36|9.5485
22:23:37|9.5604
22:23:39|9.5604
22:23:40|9.5604
22:23:41|9.5604
22:23:42|9.5597
22:23:42|9.561
22:23:43|9.5542
22:23:45|9.5597
22:23:46|9.5597
22:23:47|9.5597
22:23:48|9.565
22:23:49|9.5601
22:23:50|9.5601
22:23:51|9.5601
22:23:52|9.5601
22:23:53|9.5663
22:23:54|9.5663
22:23:55|9.5619
22:23:56|9.5619
22:23:57|9.5619
22:23:58|9.5619
22:23:59|9.5619
22:24:00|9.5663
22:24:01|9.5663
22:24:02|9.5631
22:24:03|9.5499
22:24:04|9.5554
22:24:06|9.5663
22:24:06|9.5663
22:24:07|9.5663
22:24:08|9.5663
22:24:09|9.5663
22:24:10|9.5663
22:24:11|9.5695
22:24:13|9.5695
22:24:13|9.5695
22:24:14|9.5635
22:24:15|9.56
22:24:16|9.5613
22:24:17|9.5613
22:24:18|9.5663
22:24:19|9.5663
22:24:21|9.5663
22:24:21|9.5663
22:24:23|9.5663
22:24:23|9.5663
22:24:24|9.5663
22:24:25|9.5663
22:24:26|9.5663
22:24:28|9.5649
22:24:29|9.5649
22:24:30|9.5649
22:24:31|9.5649
22:24:33|9.5715
22:24:34|9.5723
22:24:34|9.5723
22:24:36|9.5819
22:24:37|9.5708
22:24:37|9.5719
22:24:38|9.5719
22:24:40|9.5719
22:24:41|9.5719
22:24:42|9.5719
22:24:43|9.5719
22:24:44|9.5719
22:24:45|9.5726
22:24:46|9.5726
22:24:47|9.5726
22:24:48|9.5798
22:24:49|9.5733
22:24:50|9.5719
22:24:51|9.563
22:24:52|9.5609
22:24:53|9.5694
22:24:55|9.5715
22:24:55|9.5715
22:24:56|9.5715
22:24:57|9.5632
22:24:58|9.5744
22:24:59|9.5744
22:25:00|9.5744
22:25:01|9.5744
22:25:02|9.5694
22:25:03|9.5694
22:25:04|9.5694
22:25:05|9.5694
22:25:06|9.5694
22:25:07|9.5819
22:25:08|9.5812
22:25:09|9.5812
22:25:10|9.5719
22:25:11|9.5819
22:25:12|9.5819
22:25:13|9.5819
22:25:14|9.5839
22:25:15|9.5906
22:25:16|9.5921
22:25:17|9.5921
22:25:18|9.5921
22:25:19|9.6
22:25:20|9.5922
22:25:21|9.5922
22:25:22|9.5922
22:25:23|9.6029
22:25:24|9.5922
22:25:25|9.6
22:25:26|9.6
22:25:27|9.5924
22:25:28|9.5924
22:25:29|9.5924
22:25:30|9.6
22:25:32|9.6
22:25:32|9.6
22:25:33|9.6
22:25:35|9.5998
22:25:36|9.5995
22:25:37|9.5995
22:25:39|9.5995
22:25:39|9.5995
22:25:40|9.6059
22:25:42|9.6059
22:25:43|9.6059
22:25:44|9.6059
22:25:45|9.61
22:25:46|9.61
22:25:47|9.61
22:25:47|9.61
22:25:49|9.61
22:25:50|9.61
22:25:50|9.61
22:25:52|9.6149
22:25:53|9.6149
22:25:54|9.6149
22:25:54|9.6149
22:25:55|9.6107
22:25:56|9.6107
22:25:57|9.6107
22:25:58|9.6107
22:25:59|9.6107
22:26:01|9.6113
22:26:02|9.6111
22:26:02|9.6162
22:26:03|9.6122
22:26:05|9.6162
22:26:05|9.6162
22:26:07|9.6162
22:26:08|9.6164
22:26:08|9.6337
22:26:09|9.6337
22:26:10|9.6195
22:26:12|9.6342
22:26:12|9.6342
22:26:13|9.6372
22:26:14|9.6372
22:26:15|9.6493
22:26:17|9.6493
22:26:17|9.6474
22:26:19|9.6474
22:26:19|9.6474
22:26:21|9.6388
22:26:21|9.6492
22:26:22|9.6492
22:26:23|9.6492
22:26:24|9.6495
22:26:25|9.6495
22:26:26|9.6497
22:26:27|9.6493
22:26:28|9.6487
22:26:30|9.65
22:26:31|9.65
22:26:32|9.6496
22:26:33|9.65
22:26:34|9.6499
22:26:35|9.6495
22:26:36|9.6481
22:26:37|9.6388
22:26:38|9.6481
22:26:39|9.648
22:26:40|9.648
22:26:41|9.6499
22:26:42|9.6499
22:26:44|9.6499
22:26:44|9.6495
22:26:45|9.65
22:26:46|9.65
22:26:47|9.6522
22:26:48|9.6642
22:26:49|9.6876
22:26:50|9.6841
22:26:51|9.6737
22:26:52|9.6784
22:26:53|9.6787
22:26:54|9.6793
22:26:55|9.679
22:26:56|9.68
22:26:57|9.68
22:26:58|9.676
22:26:59|9.6716
22:27:00|9.6815
22:27:01|9.6638
22:27:02|9.6745
22:27:03|9.6751
22:27:04|9.6751
22:27:05|9.6652
22:27:06|9.6643
22:27:07|9.6643
22:27:08|9.6721
22:27:09|9.6601
22:27:10|9.6604
22:27:11|9.6608
22:27:12|9.6633
22:27:14|9.6661
22:27:15|9.6661
22:27:16|9.6655
22:27:16|9.6754
22:27:18|9.6754
22:27:19|9.6755
22:27:20|9.6684
22:27:21|9.6997
22:27:22|9.6997
22:27:23|9.6854
22:27:24|9.6984
22:27:25|9.6984
22:27:26|9.6874
22:27:27|9.6978
22:27:28|9.6978
22:27:29|9.6849
22:27:30|9.6765
22:27:31|9.6988
22:27:33|9.6984
22:27:33|9.6984
22:27:35|9.6972
22:27:35|9.6976
22:27:37|9.6978
22:27:38|9.6978
22:27:39|9.6978
22:27:40|9.6902
22:27:41|9.6902
22:27:42|9.6902
22:27:43|9.6902
22:27:44|9.6902
22:27:45|9.6975
22:27:46|9.6902
22:27:47|9.691
22:27:48|9.691
22:27:49|9.691
22:27:50|9.6902
22:27:51|9.6988
22:27:52|9.6913
22:27:53|9.6913
22:27:54|9.6986
22:27:55|9.6902
22:27:57|9.6978
22:27:57|9.6978
22:27:58|9.6977
22:27:59|9.6978
22:28:00|9.6988
22:28:01|9.6988
22:28:02|9.6988
22:28:04|9.6988
22:28:04|9.6988
22:28:05|9.6988
22:28:06|9.691
22:28:07|9.6988
22:28:08|9.6988
22:28:09|9.6918
22:28:10|9.6918
22:28:11|9.6863
22:28:12|9.6773
22:28:13|9.6702
22:28:15|9.67
22:28:15|9.6426
22:28:16|9.6373
22:28:17|9.6404
22:28:18|9.6373
22:28:20|9.6
22:28:21|9.6247
22:28:21|9.6122
22:28:23|9.6249
22:28:24|9.6249
22:28:25|9.6108
22:28:26|9.6108
22:28:27|9.6309
22:28:27|9.6309
22:28:29|9.6127
22:28:30|9.624
22:28:31|9.624
22:28:32|9.6249
22:28:34|9.6141
22:28:35|9.6239
22:28:36|9.623
22:28:37|9.6239
22:28:38|9.6239
22:28:39|9.6234
22:28:41|9.614
22:28:41|9.614
22:28:42|9.614
22:28:43|9.614
22:28:44|9.616
22:28:46|9.616
22:28:47|9.616
22:28:48|9.6233
22:28:49|9.6006
22:28:50|9.6006
22:28:51|9.6025
22:28:52|9.6025
22:28:53|9.6025
22:28:54|9.6025
22:28:55|9.6025
22:28:56|9.6012
22:28:57|9.6025
22:28:58|9.6025
22:28:59|9.6025
22:29:00|9.6012
22:29:00|9.6012
22:29:02|9.6012
22:29:03|9.6012
22:29:04|9.6025
22:29:05|9.6155
22:29:05|9.6063
22:29:07|9.6151
22:29:08|9.616
22:29:09|9.616
22:29:10|9.614
22:29:11|9.614
22:29:12|9.616
22:29:13|9.6176
22:29:13|9.6238
22:29:15|9.6238
22:29:15|9.6238
22:29:17|9.6238
22:29:18|9.6238
22:29:19|9.6188
22:29:20|9.6114
22:29:21|9.6114
22:29:22|9.6114
22:29:23|9.61
22:29:24|9.62
22:29:25|9.62
22:29:26|9.6213
22:29:27|9.6213
22:29:28|9.6112
22:29:29|9.6109
22:29:30|9.6109
22:29:31|9.6109
22:29:32|9.6109
22:29:34|9.6109
22:29:35|9.6109
22:29:36|9.6211
22:29:37|9.6211
22:29:38|9.6211
22:29:39|9.61
22:29:40|9.61
22:29:42|9.61
22:29:42|9.6211
22:29:43|9.6211
22:29:44|9.6211
22:29:45|9.6104
22:29:46|9.621
22:29:47|9.6211
22:29:49|9.6211
22:29:50|9.6107
22:29:51|9.6107
22:29:52|9.6239
22:29:53|9.6239
22:29:54|9.6238
22:29:55|9.6148
22:29:56|9.6148
22:29:56|9.6239
22:29:58|9.6211
22:29:58|9.6211
22:29:59|9.6211
22:30:01|9.6238
22:30:02|9.638
22:30:03|9.637
22:30:04|9.6169
22:30:05|9.637
22:30:06|9.637
22:30:07|9.637
22:30:08|9.6371
22:30:09|9.6371
22:30:10|9.6371
22:30:11|9.6371
22:30:12|9.6371
22:30:13|9.6371
22:30:14|9.6476
22:30:15|9.6476
22:30:16|9.6476
22:30:17|9.6476
22:30:18|9.6476
22:30:19|9.6476
22:30:20|9.6476
22:30:21|9.6416
22:30:22|9.6416
22:30:23|9.6416
22:30:24|9.6416
22:30:25|9.6473
22:30:26|9.6499
22:30:27|9.6439
22:30:28|9.6416
22:30:29|9.6416
22:30:30|9.6375
22:30:31|9.6375
22:30:32|9.6551
22:30:33|9.6559
22:30:35|9.6559
22:30:35|9.6504
22:30:36|9.6504
22:30:38|9.6504
22:30:39|9.6504
22:30:40|9.6504
22:30:40|9.6504
22:30:42|9.6599
22:30:43|9.6652
22:30:44|9.6652
22:30:45|9.6652
22:30:45|9.6652
22:30:47|9.6652
22:30:48|9.675
22:30:49|9.675
22:30:50|9.6805
22:30:51|9.6833
22:30:52|9.683
22:30:54|9.6752
22:30:54|9.6752
22:30:56|9.6751
22:30:56|9.675
22:30:58|9.683
22:30:58|9.6824
22:31:00|9.6824
22:31:01|9.6824
22:31:02|9.6824
22:31:03|9.6824
22:31:03|9.6754
22:31:04|9.6824
22:31:05|9.6824
22:31:07|9.6824
22:31:07|9.675
22:31:09|9.6643
22:31:09|9.6643
22:31:10|9.6746
22:31:11|9.6746
22:31:13|9.675
22:31:14|9.66
22:31:14|9.66
22:31:15|9.6639
22:31:17|9.6639
22:31:17|9.6639
22:31:18|9.6443
22:31:19|9.6639
22:31:20|9.6646
22:31:21|9.65
22:31:22|9.65
22:31:23|9.665
22:31:24|9.6568
22:31:26|9.6568
22:31:26|9.6688
22:31:27|9.6709
22:31:28|9.6709
22:31:29|9.6709
22:31:30|9.6969
22:31:32|9.6759
22:31:32|9.6988
22:31:34|9.6943
22:31:35|9.6723
22:31:35|9.6723
22:31:37|9.6889
22:31:39|9.6889
22:31:39|9.675
22:31:41|9.6969
22:31:42|9.6969
22:31:43|9.6965
22:31:44|9.6965
22:31:45|9.6723
22:31:46|9.6785
22:31:47|9.6818
22:31:48|9.6818
22:31:49|9.6818
22:31:50|9.6763
22:31:51|9.6763
22:31:52|9.6763
22:31:53|9.6763
22:31:54|9.6763
22:31:55|9.6757
22:31:56|9.6757
22:31:57|9.6757
22:31:58|9.6785
22:31:59|9.6763
22:32:00|9.67
22:32:02|9.672
22:32:03|9.672
22:32:03|9.6656
22:32:05|9.6657
22:32:05|9.6657
22:32:06|9.6657
22:32:08|9.6657
22:32:09|9.6657
22:32:10|9.667
22:32:10|9.667
22:32:11|9.6656
22:32:12|9.6656
22:32:13|9.6656
22:32:14|9.6656
22:32:15|9.6656
22:32:17|9.6747
22:32:17|9.6747
22:32:18|9.6747
22:32:19|9.6747
22:32:21|9.6747
22:32:22|9.6748
22:32:22|9.6748
22:32:24|9.6748
22:32:25|9.6748
22:32:25|9.6748
22:32:27|9.6747
22:32:27|9.6747
22:32:28|9.6747
22:32:30|9.6669
22:32:31|9.6669
22:32:31|9.6939
22:32:32|9.6773
22:32:34|9.6773
22:32:34|9.6772
22:32:36|9.6772
22:32:38|9.6666
22:32:39|9.6947
22:32:40|9.6947
22:32:41|9.6947
22:32:42|9.6634
22:32:44|9.6634
22:32:44|9.6611
22:32:46|9.6611
22:32:46|9.6611
22:32:48|9.6611
22:32:48|9.6611
22:32:49|9.6733
22:32:50|9.6648
22:32:52|9.6648
22:32:53|9.6648
22:32:54|9.6648
22:32:54|9.6648
22:32:56|9.6783
22:32:57|9.6783
22:32:58|9.6783
22:32:59|9.6777
22:33:00|9.677
22:33:01|9.677
22:33:02|9.677
22:33:03|9.677
22:33:04|9.677
22:33:05|9.677
22:33:06|9.6722
22:33:07|9.6681
22:33:08|9.669
22:33:09|9.6677
22:33:10|9.6677
22:33:11|9.6769
22:33:12|9.6769
22:33:13|9.676
22:33:14|9.6761
22:33:16|9.6805
22:33:16|9.6805
22:33:17|9.6805
22:33:18|9.6805
22:33:20|9.6805
22:33:20|9.6805
22:33:21|9.6797
22:33:23|9.6686
22:33:23|9.676
22:33:25|9.676
22:33:25|9.676
22:33:27|9.676
22:33:27|9.676
22:33:28|9.676
22:33:29|9.6757
22:33:30|9.6757
22:33:31|9.6692
22:33:32|9.6692
22:33:33|9.6692
22:33:34|9.669
22:33:35|9.6756
22:33:37|9.675
22:33:38|9.6686
22:33:40|9.675
22:33:40|9.675
22:33:41|9.675
22:33:42|9.675
22:33:44|9.675
22:33:44|9.675
22:33:45|9.675
22:33:47|9.675
22:33:47|9.675
22:33:49|9.675
22:33:50|9.675
22:33:51|9.675
22:33:52|9.675
22:33:52|9.6746
22:33:54|9.6746
22:33:54|9.6746
22:33:56|9.6746
22:33:56|9.6746
22:33:57|9.667
22:33:58|9.6672
22:33:59|9.6648
22:34:00|9.6735
22:34:01|9.6735
22:34:02|9.6667
22:34:03|9.6667
22:34:04|9.6667
22:34:05|9.6723
22:34:07|9.6723
22:34:08|9.6723
22:34:08|9.6723
22:34:09|9.6723
22:34:10|9.6723
22:34:12|9.6723
22:34:13|9.6667
22:34:14|9.6667
22:34:14|9.6665
22:34:15|9.6609
22:34:17|9.66
22:34:17|9.66
22:34:19|9.66
22:34:19|9.66
22:34:21|9.6667
22:34:22|9.66
22:34:22|9.6664
22:34:23|9.6664
22:34:24|9.66
22:34:25|9.66
22:34:27|9.6603
22:34:28|9.6603
22:34:28|9.6603
22:34:30|9.66
22:34:31|9.66
22:34:32|9.66
22:34:33|9.66
22:34:33|9.6604
22:34:34|9.6604
22:34:35|9.6604
22:34:36|9.6604
22:34:38|9.6498
22:34:39|9.6498
22:34:40|9.638
22:34:41|9.638
22:34:42|9.638
22:34:43|9.6254
22:34:45|9.6325
22:34:46|9.6306
22:34:47|9.6306
22:34:48|9.6306
22:34:49|9.6325
22:34:50|9.6489
22:34:51|9.6326
22:34:52|9.6326
22:34:53|9.6306
22:34:54|9.6306
22:34:55|9.6306
22:34:56|9.637
22:34:57|9.6337
22:34:58|9.6483
22:34:59|9.6483
22:35:00|9.6483
22:35:01|9.6483
22:35:02|9.6483
22:35:03|9.6483
22:35:05|9.6483
22:35:05|9.6483
22:35:06|9.6483
22:35:07|9.6483
22:35:08|9.6483
22:35:09|9.6483
22:35:10|9.6419
22:35:11|9.6558
22:35:12|9.6558
22:35:13|9.6558
22:35:14|9.6483
22:35:15|9.6483
22:35:16|9.6483
22:35:17|9.6425
22:35:18|9.6425
22:35:19|9.6425
22:35:20|9.6483
22:35:21|9.6483
22:35:22|9.6476
22:35:23|9.6476
22:35:24|9.6476
22:35:25|9.6314
22:35:26|9.6314
22:35:27|9.6435
22:35:28|9.6482
22:35:29|9.6482
22:35:30|9.6388
22:35:31|9.645
22:35:32|9.645
22:35:33|9.6483
22:35:34|9.6517
22:35:35|9.6517
22:35:36|9.6517
22:35:37|9.6482
22:35:39|9.6482
22:35:40|9.6483
22:35:41|9.6483
22:35:42|9.6483
22:35:43|9.65
22:35:44|9.65
22:35:46|9.65
22:35:46|9.65
22:35:47|9.65
22:35:48|9.6517
22:35:49|9.6517
22:35:51|9.6517
22:35:51|9.6446
22:35:53|9.6446
22:35:53|9.6599
22:35:55|9.6501
22:35:56|9.6485
22:35:57|9.6485
22:35:59|9.644
22:35:59|9.6422
22:36:00|9.6448
22:36:01|9.6448
22:36:03|9.6587
22:36:04|9.6587
22:36:05|9.6456
22:36:06|9.6456
22:36:07|9.6409
22:36:07|9.6409
22:36:09|9.6409
22:36:09|9.6409
22:36:11|9.6513
22:36:12|9.6513
22:36:13|9.6513
22:36:14|9.6383
22:36:14|9.6383
22:36:15|9.6383
22:36:16|9.6383
22:36:18|9.6476
22:36:18|9.6476
22:36:19|9.6476
22:36:21|9.6476
22:36:22|9.6476
22:36:23|9.6476
22:36:24|9.6476
22:36:25|9.6456
22:36:26|9.6457
22:36:27|9.6457
22:36:28|9.6386
22:36:29|9.6386
22:36:30|9.6386
22:36:31|9.6386
22:36:32|9.6386
22:36:33|9.6434
22:36:34|9.6453
22:36:35|9.6453
22:36:36|9.6453
22:36:37|9.6383
22:36:38|9.6383
22:36:39|9.6383
22:36:41|9.64
22:36:42|9.6453
22:36:43|9.6453
22:36:44|9.6383
22:36:45|9.6383
22:36:46|9.6383
22:36:47|9.6383
22:36:48|9.6383
22:36:50|9.6383
22:36:51|9.6383
22:36:52|9.6318
22:36:52|9.6318
22:36:53|9.6318
22:36:55|9.6288
22:36:55|9.6228
22:36:57|9.6228
22:36:57|9.6228
22:36:58|9.6228
22:36:59|9.6259
22:37:01|9.631
22:37:02|9.6263
22:37:03|9.6273
22:37:04|9.6273
22:37:05|9.6318
22:37:06|9.6318
22:37:08|9.6341
22:37:08|9.6341
22:37:09|9.6341
22:37:10|9.6341
22:37:11|9.6341
22:37:12|9.6297
22:37:13|9.6297
22:37:14|9.6363
22:37:15|9.6363
22:37:16|9.6363
22:37:17|9.6319
22:37:18|9.6319
22:37:19|9.631
22:37:20|9.631
22:37:21|9.631
22:37:22|9.635
22:37:23|9.635
22:37:24|9.635
22:37:25|9.635
22:37:26|9.6235
22:37:27|9.6235
22:37:28|9.6235
22:37:29|9.629
22:37:30|9.629
22:37:31|9.629
22:37:32|9.629
22:37:33|9.629
22:37:34|9.629
22:37:35|9.629
22:37:36|9.629
22:37:37|9.629
22:37:38|9.629
22:37:39|9.634
22:37:41|9.6341
22:37:41|9.6341
22:37:43|9.6341
22:37:44|9.6341
22:37:45|9.6329
22:37:46|9.631
22:37:47|9.635
22:37:48|9.6317
22:37:49|9.6317
22:37:50|9.6314
22:37:52|9.6314
22:37:52|9.6314
22:37:53|9.6314
22:37:54|9.6314
22:37:55|9.6314
22:37:56|9.6314
22:37:57|9.5814
22:37:58|9.5814
22:37:59|9.5623
22:38:00|9.5623
22:38:01|9.5723
22:38:03|9.57
22:38:04|9.57
22:38:05|9.6
22:38:05|9.5845
22:38:07|9.5845
22:38:08|9.6
22:38:09|9.6033
22:38:10|9.6041
22:38:11|9.6041
22:38:11|9.6
22:38:13|9.582
22:38:14|9.5915
22:38:15|9.5868
22:38:16|9.5821
22:38:16|9.5795
22:38:18|9.6009
22:38:19|9.6009
22:38:20|9.5882
22:38:21|9.5882
22:38:22|9.5923
22:38:23|9.5923
22:38:24|9.5923
22:38:25|9.5893
22:38:26|9.5893
22:38:27|9.5893
22:38:28|9.5893
22:38:29|9.5893
22:38:30|9.5893
22:38:31|9.5831
22:38:32|9.5831
22:38:33|9.5831
22:38:34|9.5831
22:38:35|9.5733
22:38:37|9.5829
22:38:37|9.5831
22:38:38|9.5791
22:38:39|9.5791
22:38:40|9.5791
22:38:42|9.569
22:38:43|9.5569
22:38:44|9.5569
22:38:45|9.5569
22:38:46|9.5574
22:38:47|9.5574
22:38:48|9.5501
22:38:49|9.5501
22:38:50|9.5396
22:38:51|9.5387
22:38:52|9.5345
22:38:53|9.5333
22:38:54|9.5333
22:38:55|9.5349
22:38:57|9.5288
22:38:57|9.5343
22:38:58|9.523
22:39:00|9.5215
22:39:01|9.528
22:39:02|9.5118
22:39:03|9.4946
22:39:03|9.4988
22:39:04|9.4988
22:39:06|9.492
22:39:07|9.4921
22:39:08|9.492
22:39:09|9.5006
22:39:10|9.492
22:39:11|9.492
22:39:12|9.492
22:39:13|9.4917
22:39:14|9.4917
22:39:15|9.4917
22:39:16|9.4917
22:39:17|9.4916
22:39:18|9.4907
22:39:19|9.4907
22:39:20|9.5035
22:39:21|9.4823
22:39:22|9.4823
22:39:23|9.4928
22:39:24|9.4928
22:39:25|9.4928
22:39:26|9.4928
22:39:27|9.4928
22:39:28|9.4852
22:39:29|9.4852
22:39:30|9.4852
22:39:31|9.4852
22:39:31|9.4947
22:39:33|9.4902
22:39:34|9.4902
22:39:35|9.4901
22:39:36|9.4901
22:39:37|9.49
22:39:38|9.49
22:39:39|9.4756
22:39:39|9.4817
22:39:41|9.476
22:39:42|9.4751
22:39:43|9.4849
22:39:45|9.4849
22:39:46|9.4863
22:39:47|9.4863
22:39:49|9.4877
22:39:49|9.4877
22:39:51|9.5045
22:39:52|9.5045
22:39:53|9.5128
22:39:54|9.5135
22:39:55|9.5135
22:39:56|9.5298
22:39:57|9.5141
22:39:58|9.5034
22:39:58|9.5224
22:40:00|9.5224
22:40:01|9.5224
22:40:02|9.5224
22:40:03|9.5224
22:40:04|9.5224
22:40:05|9.5118
22:40:06|9.5224
22:40:07|9.5224
22:40:08|9.5297
22:40:08|9.5297
22:40:10|9.5224
22:40:11|9.5224
22:40:12|9.5297
22:40:12|9.5305
22:40:14|9.5297
22:40:15|9.5297
22:40:15|9.54
22:40:17|9.54
22:40:17|9.54
22:40:19|9.54
22:40:20|9.54
22:40:21|9.5449
22:40:21|9.5449
22:40:23|9.5556
22:40:23|9.5583
22:40:25|9.5584
22:40:25|9.5582
22:40:26|9.5478
22:40:28|9.5596
22:40:29|9.5596
22:40:30|9.5591
22:40:31|9.5591
22:40:32|9.5591
22:40:33|9.562
22:40:34|9.562
22:40:35|9.568
22:40:36|9.568
22:40:37|9.568
22:40:38|9.568
22:40:39|9.5719
22:40:40|9.5719
22:40:41|9.5723
22:40:42|9.5779
22:40:43|9.58
22:40:44|9.5948
22:40:45|9.5948
22:40:46|9.5869
22:40:47|9.5869
22:40:49|9.5979
22:40:49|9.5979
22:40:50|9.5985
22:40:51|9.5985
22:40:52|9.5889
22:40:54|9.5889
22:40:55|9.5889
22:40:56|9.5887
22:40:56|9.5887
22:40:58|9.5937
22:40:59|9.5869
22:41:00|9.5889
22:41:01|9.585
22:41:02|9.5937
22:41:03|9.5831
22:41:05|9.5831
22:41:05|9.5821
22:41:06|9.5821
22:41:07|9.5821
22:41:08|9.5745
22:41:09|9.5745
22:41:10|9.5788
22:41:11|9.5788
22:41:12|9.5788
22:41:13|9.578
22:41:14|9.5721
22:41:15|9.5721
22:41:16|9.5721
22:41:17|9.5707
22:41:19|9.5707
22:41:19|9.5707
22:41:20|9.5707
22:41:21|9.5707
22:41:22|9.5478
22:41:24|9.5536
22:41:25|9.544
22:41:25|9.5456
22:41:26|9.5456
22:41:27|9.5456
22:41:28|9.5456
22:41:30|9.5456
22:41:31|9.5456
22:41:31|9.5344
22:41:32|9.5457
22:41:33|9.5457
22:41:34|9.5414
22:41:35|9.5454
22:41:37|9.5454
22:41:37|9.5454
22:41:38|9.5521
22:41:40|9.5457
22:41:41|9.5457
22:41:41|9.5457
22:41:42|9.5457
22:41:44|9.5457
22:41:44|9.5457
22:41:46|9.5513
22:41:48|9.5513
22:41:49|9.5423
22:41:49|9.5512
22:41:51|9.5512
22:41:52|9.5408
22:41:52|9.5513
22:41:54|9.5393
22:41:55|9.5393
22:41:56|9.5393
22:41:57|9.5393
22:41:58|9.5417
22:41:59|9.5417
22:42:00|9.5363
22:42:01|9.5287
22:42:02|9.5287
22:42:03|9.5367
22:42:04|9.5367
22:42:05|9.527
22:42:06|9.5304
22:42:07|9.5304
22:42:09|9.5289
22:42:14|9.5289
22:42:15|9.4896
22:42:16|9.4896
22:42:17|9.4896
22:42:18|9.4987
22:42:19|9.4987
22:42:21|9.4987
22:42:21|9.4987
22:42:22|9.5072
22:42:23|9.5068
22:42:24|9.5068
22:42:25|9.5013
22:42:26|9.5006
22:42:27|9.5006
22:42:28|9.5006
22:42:30|9.5012
22:42:31|9.4732
22:42:31|9.4732
22:42:32|9.4732
22:42:34|9.4705
22:42:34|9.4705
22:42:35|9.4787
22:42:36|9.4995
22:42:38|9.4856
22:42:38|9.4927
22:42:40|9.498
22:42:40|9.498
22:42:41|9.498
22:42:42|9.498
22:42:43|9.498
22:42:44|9.498
22:42:45|9.4894
22:42:46|9.4894
22:42:48|9.498
22:42:49|9.498
22:42:50|9.498
22:42:51|9.498
22:42:52|9.498
22:42:53|9.489
22:42:54|9.489
22:42:55|9.489
22:42:56|9.4899
22:42:57|9.4899
22:42:58|9.489
22:42:59|9.498
22:43:00|9.5068
22:43:01|9.5068
22:43:02|9.5068
22:43:04|9.5068
22:43:04|9.5068
22:43:05|9.51
22:43:06|9.51
22:43:07|9.51
22:43:08|9.51
22:43:09|9.5067
22:43:10|9.5067
22:43:12|9.5067
22:43:13|9.5067
22:43:13|9.5067
22:43:14|9.4926
22:43:15|9.4926
22:43:16|9.4926
22:43:18|9.5
22:43:18|9.5014
22:43:19|9.5014
22:43:20|9.4633
22:43:21|9.4946
22:43:23|9.4907
22:43:24|9.4907
22:43:25|9.4916
22:43:25|9.4916
22:43:27|9.4847
22:43:28|9.4847
22:43:29|9.4779
22:43:29|9.4779
22:43:31|9.478
22:43:32|9.478
22:43:33|9.478
22:43:34|9.478
22:43:35|9.478
22:43:36|9.478
22:43:37|9.478
22:43:38|9.478
22:43:39|9.4847
22:43:40|9.4829
22:43:41|9.4829
22:43:42|9.4969
22:43:44|9.4916
22:43:44|9.4916
22:43:45|9.4916
22:43:47|9.4916
22:43:48|9.4916
22:43:49|9.4869
22:43:51|9.4976
22:43:52|9.4976
22:43:53|9.499
22:43:54|9.5
22:43:55|9.5068
22:43:56|9.4965
22:43:57|9.496
22:43:58|9.496
22:43:59|9.508
22:44:01|9.508
22:44:02|9.508
22:44:03|9.508
22:44:04|9.508
22:44:05|9.508
22:44:06|9.508
22:44:07|9.508
22:44:07|9.5079
22:44:09|9.5026
22:44:10|9.5026
22:44:11|9.5026
22:44:12|9.5026
22:44:13|9.4976
22:44:14|9.4976
22:44:15|9.4976
22:44:16|9.4806
22:44:17|9.5005
22:44:18|9.5005
22:44:19|9.5005
22:44:20|9.5005
22:44:21|9.5005
22:44:22|9.4984
22:44:23|9.5005
22:44:24|9.5059
22:44:25|9.5059
22:44:26|9.5005
22:44:27|9.5005
22:44:28|9.5005
22:44:30|9.5059
22:44:30|9.5059
22:44:31|9.5059
22:44:32|9.5059
22:44:33|9.5059
22:44:34|9.5059
22:44:35|9.5059
22:44:36|9.5058
22:44:37|9.5058
22:44:38|9.5057
22:44:39|9.5057
22:44:40|9.5059
22:44:41|9.5069
22:44:42|9.5069
22:44:43|9.5059
22:44:44|9.4953
22:44:45|9.4956
22:44:46|9.4956
22:44:47|9.4956
22:44:49|9.4956
22:44:50|9.4956
22:44:51|9.4956
22:44:52|9.4956
22:44:53|9.4956
22:44:55|9.4867
22:44:55|9.4867
22:44:56|9.4947
22:44:57|9.4947
22:44:58|9.49
22:45:00|9.49
22:45:01|9.4846
22:45:02|9.4846
22:45:03|9.4755
22:45:04|9.4755
22:45:05|9.486
22:45:06|9.4861
22:45:06|9.4809
22:45:08|9.4753
22:45:09|9.4753
22:45:10|9.4753
22:45:11|9.4753
22:45:12|9.4753
22:45:13|9.4694
22:45:14|9.4694
22:45:15|9.4694
22:45:16|9.4746
22:45:17|9.4746
22:45:18|9.4694
22:45:19|9.4746
22:45:20|9.4656
22:45:21|9.4301
22:45:22|9.4556
22:45:23|9.4577
22:45:24|9.4577
22:45:25|9.452
22:45:26|9.458
22:45:27|9.458
22:45:28|9.458
22:45:29|9.4609
22:45:30|9.4589
22:45:31|9.4589
22:45:32|9.4753
22:45:33|9.4753
22:45:34|9.4822
22:45:35|9.4704
22:45:36|9.4749
22:45:37|9.4809
22:45:38|9.4809
22:45:39|9.4564
22:45:40|9.4564
22:45:41|9.477
22:45:42|9.477
22:45:43|9.4661
22:45:44|9.455
22:45:45|9.4613
22:45:46|9.4614
22:45:47|9.455
22:45:48|9.455
22:45:50|9.455
22:45:51|9.455
22:45:52|9.455
22:45:53|9.4611
22:45:54|9.4605
22:45:55|9.4641
22:45:56|9.4641
22:45:57|9.4726
22:45:58|9.4739
22:45:59|9.4792
22:46:01|9.4792
22:46:01|9.4842
22:46:02|9.4991
22:46:03|9.4874
22:46:04|9.495
22:46:05|9.4919
22:46:06|9.4919
22:46:07|9.4919
22:46:08|9.4897
22:46:09|9.4884
22:46:10|9.4884
22:46:11|9.4767
22:46:12|9.4794
22:46:13|9.475
22:46:15|9.4776
22:46:16|9.4776
22:46:17|9.4726
22:46:18|9.483
22:46:19|9.4983
22:46:20|9.4794
22:46:21|9.4982
22:46:22|9.4988
22:46:23|9.4988
22:46:24|9.4999
22:46:25|9.4999
22:46:26|9.4999
22:46:27|9.502
22:46:28|9.541
22:46:29|9.5078
22:46:30|9.5078
22:46:31|9.55
22:46:32|9.528
22:46:33|9.5245
22:46:34|9.5201
22:46:35|9.5296
22:46:36|9.528
22:46:37|9.5188
22:46:38|9.5188
22:46:39|9.5126
22:46:40|9.5185
22:46:41|9.5192
22:46:42|9.5232
22:46:43|9.5232
22:46:44|9.5118
22:46:45|9.5103
22:46:46|9.5103
22:46:47|9.5103
22:46:48|9.5178
22:46:49|9.5178
22:46:51|9.5178
22:46:52|9.5011
22:46:53|9.5011
22:46:54|9.5011
22:46:55|9.5011
22:46:56|9.5103
22:46:58|9.5116
22:46:59|9.5181
22:47:00|9.5157
22:47:01|9.5043
22:47:02|9.5043
22:47:03|9.5055
22:47:04|9.5055
22:47:06|9.5057
22:47:06|9.5057
22:47:07|9.5137
22:47:08|9.5137
22:47:09|9.5137
22:47:10|9.5137
22:47:11|9.5137
22:47:12|9.5168
22:47:13|9.5168
22:47:14|9.5181
22:47:15|9.5181
22:47:16|9.5181
22:47:17|9.5181
22:47:18|9.51
22:47:19|9.5057
22:47:20|9.5102
22:47:21|9.5102
22:47:22|9.5102
22:47:23|9.5102
22:47:24|9.5104
22:47:25|9.5104
22:47:26|9.5162
22:47:27|9.5162
22:47:28|9.5162
22:47:29|9.5162
22:47:30|9.5162
22:47:32|9.5195
22:47:32|9.5121
22:47:34|9.5205
22:47:34|9.5241
22:47:36|9.527
22:47:37|9.5195
22:47:38|9.5195
22:47:38|9.521
22:47:39|9.521
22:47:41|9.5263
22:47:41|9.5381
22:47:43|9.5381
22:47:43|9.5394
22:47:45|9.5342
22:47:46|9.5241
22:47:47|9.5509
22:47:48|9.5515
22:47:48|9.5515
22:47:49|9.5507
22:47:51|9.5507
22:47:53|9.5412
22:47:54|9.5515
22:47:54|9.5515
22:47:55|9.5515
22:47:57|9.5692
22:47:58|9.5693
22:47:59|9.5693
22:48:00|9.5692
22:48:02|9.5587
22:48:02|9.5647
22:48:03|9.5647
22:48:04|9.5498
22:48:05|9.5294
22:48:06|9.5268
22:48:07|9.5268
22:48:08|9.542
22:48:09|9.542
22:48:10|9.5422
22:48:11|9.5421
22:48:12|9.5318
22:48:14|9.5253
22:48:15|9.5253
22:48:15|9.5434
22:48:17|9.5434
22:48:18|9.542
22:48:18|9.542
22:48:19|9.5498
22:48:20|9.5498
22:48:21|9.5497
22:48:23|9.5489
22:48:23|9.5489
22:48:25|9.5489
22:48:26|9.5489
22:48:27|9.5489
22:48:28|9.5489
22:48:29|9.5489
22:48:30|9.5388
22:48:31|9.5388
22:48:32|9.5379
22:48:33|9.5344
22:48:33|9.5344
22:48:35|9.5344
22:48:36|9.5344
22:48:37|9.529
22:48:38|9.529
22:48:39|9.529
22:48:40|9.5344
22:48:41|9.5344
22:48:42|9.5344
22:48:43|9.5344
22:48:44|9.5341
22:48:45|9.5341
22:48:46|9.5341
22:48:47|9.526
22:48:48|9.526
22:48:49|9.526
22:48:50|9.5264
22:48:50|9.5343
22:48:52|9.5343
22:48:54|9.5343
22:48:54|9.5343
22:48:55|9.5343
22:48:56|9.5343
22:48:57|9.5343
22:48:58|9.5266
22:48:59|9.5264
22:49:00|9.5264
22:49:01|9.5264
22:49:03|9.5264
22:49:04|9.5264
22:49:05|9.5264
22:49:06|9.5169
22:49:07|9.5208
22:49:08|9.5208
22:49:09|9.5208
22:49:10|9.5
22:49:11|9.497
22:49:12|9.497
22:49:13|9.4919
22:49:14|9.492
22:49:15|9.492
22:49:16|9.492
22:49:17|9.5
22:49:18|9.4932
22:49:19|9.5089
22:49:20|9.5089
22:49:21|9.5089
22:49:22|9.4979
22:49:23|9.4979
22:49:24|9.4979
22:49:25|9.5002
22:49:26|9.497
22:49:27|9.497
22:49:28|9.5074
22:49:29|9.497
22:49:30|9.497
22:49:31|9.4924
22:49:32|9.4924
22:49:33|9.4924
22:49:34|9.4924
22:49:35|9.4924
22:49:36|9.4924
22:49:37|9.4924
22:49:38|9.4924
22:49:39|9.4924
22:49:40|9.4924
22:49:41|9.4924
22:49:42|9.4924
22:49:43|9.4924
22:49:44|9.4924
22:49:45|9.4924
22:49:46|9.4924
22:49:47|9.4924
22:49:48|9.4925
22:49:49|9.4925
22:49:50|9.4925
22:49:51|9.4925
22:49:52|9.5
22:49:54|9.4926
22:49:55|9.4926
22:49:56|9.4926
22:49:57|9.512
22:49:58|9.512
22:49:59|9.5015
22:50:00|9.5015
22:50:02|9.5015
22:50:03|9.5015
22:50:04|9.5015
22:50:05|9.5015
22:50:06|9.5068
22:50:07|9.5015
22:50:08|9.5015
22:50:09|9.5015
22:50:10|9.5015
22:50:11|9.5015
22:50:12|9.5015
22:50:12|9.5015
22:50:14|9.5011
22:50:15|9.4956
22:50:16|9.5011
22:50:17|9.5013
22:50:18|9.5013
22:50:19|9.5005
22:50:20|9.5008
22:50:21|9.5038
22:50:22|9.5038
22:50:23|9.5038
22:50:24|9.5038
22:50:25|9.4929
22:50:26|9.4929
22:50:27|9.5
22:50:28|9.5
22:50:29|9.5
22:50:30|9.5
22:50:31|9.5
22:50:32|9.5
22:50:33|9.5
22:50:34|9.5
22:50:35|9.5039
22:50:36|9.504
22:50:37|9.504
22:50:38|9.5
22:50:39|9.5
22:50:40|9.5
22:50:41|9.5
22:50:42|9.5017
22:50:43|9.5017
22:50:44|9.5017
22:50:45|9.5017
22:50:46|9.5014
22:50:47|9.5014
22:50:48|9.5018
22:50:49|9.5039
22:50:50|9.5039
22:50:51|9.5039
22:50:52|9.5039
22:50:53|9.5039
22:50:54|9.5046
22:50:55|9.5162
22:50:57|9.5162
22:50:58|9.5267
22:50:59|9.5305
22:51:00|9.54
22:51:01|9.54
22:51:02|9.54
22:51:03|9.54
22:51:04|9.549
22:51:05|9.5492
22:51:06|9.54
22:51:07|9.54
22:51:08|9.5483
22:51:09|9.5483
22:51:10|9.5409
22:51:11|9.5547
22:51:12|9.5547
22:51:13|9.5453
22:51:14|9.54
22:51:15|9.54
22:51:16|9.5481
22:51:17|9.5504
22:51:18|9.5504
22:51:19|9.5504
22:51:20|9.5504
22:51:21|9.5504
22:51:22|9.5504
22:51:23|9.5509
22:51:24|9.5509
22:51:25|9.5509
22:51:26|9.5509
22:51:27|9.5509
22:51:28|9.5509
22:51:29|9.5509
22:51:30|9.56
22:51:31|9.56
22:51:33|9.56
22:51:33|9.56
22:51:34|9.54
22:51:36|9.55
22:51:36|9.5493
22:51:38|9.5493
22:51:38|9.55
22:51:39|9.55
22:51:40|9.5494
22:51:41|9.54
22:51:42|9.5609
22:51:44|9.565
22:51:45|9.565
22:51:45|9.5675
22:51:46|9.5608
22:51:48|9.5608
22:51:48|9.575
22:51:49|9.5657
22:51:51|9.5681
22:51:52|9.5774
22:51:53|9.5774
22:51:54|9.5775
22:51:55|9.5775
22:51:57|9.5775
22:51:58|9.5822
22:51:59|9.5839
22:52:00|9.5897
22:52:01|9.5897
22:52:02|9.5945
22:52:03|9.6122
22:52:04|9.605
22:52:05|9.6129
22:52:05|9.6189
22:52:07|9.6112
22:52:08|9.62
22:52:09|9.62
22:52:10|9.62
22:52:10|9.62
22:52:12|9.6194
22:52:13|9.62
22:52:14|9.6174
22:52:15|9.6112
22:52:15|9.6183
22:52:17|9.6024
22:52:18|9.6024
22:52:19|9.5845
22:52:20|9.5904
22:52:21|9.5849
22:52:22|9.5892
22:52:23|9.6
22:52:25|9.5918
22:52:25|9.5918
22:52:26|9.6
22:52:27|9.6032
22:52:28|9.584
22:52:29|9.584
22:52:30|9.584
22:52:31|9.584
22:52:32|9.584
22:52:33|9.5791
22:52:34|9.5832
22:52:36|9.5889
22:52:36|9.5889
22:52:37|9.5997
22:52:38|9.5997
22:52:39|9.5993
22:52:40|9.5993
22:52:41|9.5997
22:52:42|9.5993
22:52:43|9.6
22:52:44|9.6
22:52:45|9.6
22:52:46|9.5928
22:52:47|9.5928
22:52:48|9.5999
22:52:49|9.5999
22:52:50|9.5999
22:52:51|9.5999
22:52:52|9.5938
22:52:53|9.5938
22:52:54|9.5938
22:52:55|9.5938
22:52:57|9.5839
22:52:58|9.5839
22:52:59|9.5839
22:53:00|9.5791
22:53:01|9.5826
22:53:02|9.5826
22:53:03|9.5826
22:53:04|9.5742
22:53:05|9.58
22:53:06|9.5743
22:53:07|9.5743
22:53:08|9.5743
22:53:09|9.5743
22:53:11|9.5791
22:53:11|9.5741
22:53:12|9.5651
22:53:14|9.5651
22:53:14|9.5637
22:53:16|9.5643
22:53:16|9.5576
22:53:17|9.554
22:53:18|9.5609
22:53:19|9.5505
22:53:20|9.554
22:53:21|9.561
22:53:22|9.5641
22:53:23|9.5641
22:53:24|9.5641
22:53:26|9.5523
22:53:26|9.5523
22:53:28|9.5648
22:53:29|9.5648
22:53:30|9.5648
22:53:31|9.5725
22:53:31|9.5725
22:53:33|9.5725
22:53:33|9.5725
22:53:35|9.5725
22:53:36|9.5641
22:53:36|9.5641
22:53:37|9.5725
22:53:38|9.5725
22:53:39|9.5725
22:53:41|9.5725
22:53:42|9.5725
22:53:42|9.5725
22:53:43|9.5725
22:53:44|9.5725
22:53:45|9.5725
22:53:46|9.5725
22:53:47|9.5838
22:53:48|9.5838
22:53:49|9.5838
22:53:51|9.5838
22:53:52|9.5838
22:53:53|9.5838
22:53:53|9.5904
22:53:55|9.5904
22:53:56|9.5904
22:53:57|9.5904
22:53:59|9.5741
22:53:59|9.5741
22:54:01|9.5741
22:54:02|9.5741
22:54:03|9.5741
22:54:04|9.5825
22:54:05|9.5824
22:54:05|9.5824
22:54:06|9.5824
22:54:08|9.5824
22:54:08|9.5824
22:54:09|9.5824
22:54:11|9.5824
22:54:12|9.5825
22:54:12|9.5753
22:54:14|9.5753
22:54:14|9.5753
22:54:16|9.5753
22:54:16|9.58
22:54:18|9.58
22:54:18|9.58
22:54:20|9.58
22:54:21|9.58
22:54:22|9.5797
22:54:22|9.5797
22:54:23|9.5797
22:54:24|9.5797
22:54:26|9.5798
22:54:26|9.5798
22:54:27|9.5797
22:54:29|9.5797
22:54:30|9.5797
22:54:31|9.5797
22:54:31|9.5794
22:54:33|9.5794
22:54:34|9.5794
22:54:35|9.5794
22:54:36|9.5794
22:54:37|9.5794
22:54:38|9.5794
22:54:39|9.5794
22:54:40|9.5695
22:54:41|9.5695
22:54:42|9.5636
22:54:43|9.5678
22:54:44|9.5636
22:54:45|9.55
22:54:46|9.55
22:54:47|9.55
22:54:48|9.55
22:54:49|9.5583
22:54:51|9.5583
22:54:51|9.558
22:54:52|9.558
22:54:53|9.558
22:54:54|9.558
22:54:55|9.558
22:54:56|9.55
22:54:58|9.55
22:54:59|9.5431
22:55:00|9.5396
22:55:01|9.5331
22:55:02|9.5368
22:55:03|9.5301
22:55:04|9.5301
22:55:05|9.5301
22:55:06|9.5301
22:55:07|9.529
22:55:08|9.529
22:55:09|9.529
22:55:10|9.529
22:55:11|9.526
22:55:12|9.526
22:55:13|9.5331
22:55:14|9.5459
22:55:15|9.5459
22:55:17|9.5459
22:55:17|9.5459
22:55:18|9.5401
22:55:19|9.5401
22:55:20|9.5486
22:55:21|9.5486
22:55:22|9.5526
22:55:24|9.5536
22:55:25|9.5543
22:55:26|9.5543
22:55:26|9.5543
22:55:28|9.5631
22:55:28|9.5724
22:55:30|9.5797
22:55:30|9.5797
22:55:32|9.5797
22:55:33|9.5724
22:55:33|9.5796
22:55:34|9.5796
22:55:36|9.5806
22:55:37|9.5806
22:55:38|9.572
22:55:39|9.572
22:55:40|9.572
22:55:41|9.572
22:55:42|9.572
22:55:43|9.572
22:55:44|9.572
22:55:45|9.572
22:55:46|9.572
22:55:47|9.572
22:55:48|9.568
22:55:49|9.568
22:55:50|9.568
22:55:51|9.5717
22:55:52|9.5717
22:55:53|9.5351
22:55:54|9.5351
22:55:55|9.5351
22:55:56|9.538
22:55:57|9.5301
22:55:58|9.5301
22:56:00|9.5301
22:56:01|9.5301
22:56:02|9.5423
22:56:03|9.5423
22:56:04|9.5423
22:56:05|9.5473
22:56:06|9.5473
22:56:07|9.5423
22:56:08|9.5353
22:56:09|9.5423
22:56:10|9.5423
22:56:11|9.5423
22:56:12|9.5423
22:56:13|9.5472
22:56:14|9.5472
22:56:15|9.5704
22:56:16|9.5704
22:56:17|9.5704
22:56:18|9.5659
22:56:19|9.5659
22:56:20|9.5643
22:56:21|9.5627
22:56:23|9.5531
22:56:23|9.5531
22:56:24|9.5628
22:56:25|9.5628
22:56:26|9.5628
22:56:27|9.5628
22:56:28|9.5628
22:56:29|9.5628
22:56:30|9.5628
22:56:31|9.5628
22:56:32|9.5628
22:56:34|9.565
22:56:35|9.565
22:56:35|9.565
22:56:36|9.565
22:56:37|9.565
22:56:39|9.565
22:56:40|9.56
22:56:41|9.56
22:56:42|9.5627
22:56:42|9.5554
22:56:43|9.5554
22:56:44|9.5554
22:56:45|9.5554
22:56:47|9.5554
22:56:47|9.5659
22:56:48|9.5659
22:56:49|9.57
22:56:51|9.565
22:56:51|9.565
22:56:53|9.565
22:56:54|9.565
22:56:55|9.565
22:56:55|9.565
22:56:57|9.561
22:56:58|9.561
22:56:59|9.561
22:57:00|9.561
22:57:01|9.565
22:57:03|9.565
22:57:04|9.5699
22:57:05|9.5699
22:57:06|9.5699
22:57:07|9.57
22:57:08|9.57
22:57:10|9.57
22:57:10|9.5704
22:57:11|9.5704
22:57:12|9.57
22:57:13|9.57
22:57:15|9.57
22:57:15|9.57
22:57:16|9.58
22:57:18|9.5831
22:57:19|9.5831
22:57:20|9.5831
22:57:21|9.5927
22:57:22|9.5938
22:57:23|9.5938
22:57:24|9.587
22:57:24|9.587
22:57:25|9.587
22:57:27|9.5831
22:57:28|9.5929
22:57:29|9.5929
22:57:30|9.5929
22:57:31|9.5929
22:57:32|9.59
22:57:33|9.5875
22:57:34|9.5875
22:57:35|9.5795
22:57:36|9.5904
22:57:37|9.5904
22:57:38|9.5803
22:57:39|9.5803
22:57:40|9.5875
22:57:41|9.5784
22:57:42|9.5784
22:57:43|9.561
22:57:44|9.5739
22:57:46|9.5709
22:57:46|9.5709
22:57:47|9.5709
22:57:48|9.5704
22:57:50|9.5704
22:57:51|9.5704
22:57:51|9.5634
22:57:52|9.5634
22:57:54|9.5709
22:57:54|9.5709
22:57:55|9.5692
22:57:57|9.5692
22:57:57|9.5704
22:57:58|9.5801
22:57:59|9.5801
22:58:01|9.5801
22:58:02|9.5739
22:58:04|9.5713
22:58:04|9.5709
22:58:06|9.568
22:58:07|9.568
22:58:08|9.568
22:58:09|9.568
22:58:10|9.5673
22:58:11|9.5673
22:58:12|9.568
22:58:13|9.568
22:58:14|9.568
22:58:15|9.568
22:58:16|9.568
22:58:18|9.568
22:58:18|9.568
22:58:19|9.568
22:58:20|9.568
22:58:21|9.5739
22:58:22|9.5739
22:58:23|9.5739
22:58:24|9.5707
22:58:25|9.5707
22:58:26|9.5707
22:58:27|9.5649
22:58:28|9.5649
22:58:29|9.5649
22:58:30|9.5649
22:58:31|9.5648
22:58:32|9.5649
22:58:33|9.573
22:58:34|9.573
22:58:35|9.573
22:58:36|9.573
22:58:37|9.5684
22:58:38|9.5685
22:58:39|9.5685
22:58:40|9.5707
22:58:41|9.5707
22:58:42|9.5707
22:58:43|9.5707
22:58:44|9.5699
22:58:45|9.57
22:58:46|9.5556
22:58:47|9.5661
22:58:48|9.5547
22:58:49|9.55
22:58:50|9.55
22:58:51|9.5567
22:58:52|9.5567
22:58:53|9.5595
22:58:55|9.5595
22:58:56|9.5595
22:58:57|9.55
22:58:58|9.55
22:58:58|9.55
22:59:00|9.55
22:59:01|9.5567
22:59:02|9.55
22:59:03|9.55
22:59:04|9.55
22:59:05|9.55
22:59:07|9.5526
22:59:07|9.5526
22:59:08|9.553
22:59:10|9.553
22:59:10|9.553
22:59:12|9.553
22:59:13|9.553
22:59:14|9.5499
22:59:15|9.5549
22:59:16|9.5549
22:59:17|9.5549
22:59:18|9.5501
22:59:19|9.553
22:59:20|9.553
22:59:21|9.5591
22:59:22|9.5583
22:59:23|9.5628
22:59:24|9.5628
22:59:24|9.563
22:59:26|9.563
22:59:27|9.5632
22:59:28|9.5632
22:59:28|9.5634
22:59:30|9.5685
22:59:31|9.5632
22:59:32|9.562
22:59:33|9.562
22:59:34|9.562
22:59:35|9.562
22:59:36|9.562
22:59:37|9.55
22:59:38|9.55
22:59:39|9.5501
22:59:40|9.5501
22:59:41|9.55
22:59:42|9.5521
22:59:43|9.55
22:59:45|9.542
22:59:45|9.542
22:59:46|9.5498
22:59:47|9.5498
22:59:48|9.5498
22:59:49|9.5548
22:59:50|9.5548
22:59:51|9.5548
22:59:52|9.5433
22:59:53|9.5433
22:59:54|9.5433
22:59:55|9.5433
22:59:56|9.5433
22:59:57|9.5414
22:59:58|9.541
22:59:59|9.541
23:00:00|9.541
23:00:01|9.541
23:00:02|9.541
23:00:04|9.541
23:00:04|9.5414
23:00:06|9.5433
23:00:07|9.546
23:00:08|9.5438
23:00:09|9.5397
23:00:10|9.5397
23:00:12|9.5397
23:00:12|9.5397
23:00:13|9.5397
23:00:14|9.5373
23:00:15|9.5373
23:00:16|9.5373
23:00:17|9.5397
23:00:18|9.5431
23:00:19|9.5512
23:00:20|9.5512
23:00:21|9.5512
23:00:22|9.5521
23:00:23|9.5548
23:00:24|9.5548
23:00:25|9.5548
23:00:26|9.5381
23:00:27|9.5294
23:00:28|9.5294
23:00:29|9.5294
23:00:30|9.5259
23:00:31|9.5259
23:00:32|9.5294
23:00:33|9.5294
23:00:34|9.5259
23:00:35|9.5259
23:00:36|9.5254
23:00:37|9.5254
23:00:38|9.52
23:00:39|9.52
23:00:40|9.52
23:00:41|9.52
23:00:42|9.5609
23:00:43|9.5609
23:00:44|9.5433
23:00:45|9.5433
23:00:46|9.5433
23:00:47|9.5433
23:00:48|9.556
23:00:49|9.556
23:00:50|9.556
23:00:51|9.556
23:00:52|9.556
23:00:53|9.556
23:00:54|9.5297
23:00:55|9.5236
23:00:56|9.5236
23:00:57|9.531
23:00:58|9.531
23:00:59|9.531
23:01:00|9.531
23:01:01|9.531
23:01:02|9.5202
23:01:04|9.5214
23:01:04|9.5214
23:01:05|9.5214
23:01:07|9.531
23:01:08|9.5257
23:01:09|9.5393
23:01:10|9.5334
23:01:11|9.5334
23:01:12|9.535
23:01:13|9.5336
23:01:14|9.5336
23:01:16|9.5336
23:01:17|9.5294
23:01:18|9.5294
23:01:18|9.5294
23:01:19|9.5336
23:01:20|9.5336
23:01:21|9.5336
23:01:23|9.5336
23:01:24|9.5397
23:01:24|9.5389
23:01:25|9.5389
23:01:27|9.539
23:01:27|9.539
23:01:28|9.5396
23:01:29|9.5396
23:01:30|9.5396
23:01:31|9.5337
23:01:32|9.5337
23:01:34|9.53
23:01:35|9.53
23:01:35|9.5381
23:01:36|9.5369
23:01:38|9.5369
23:01:38|9.5368
23:01:40|9.5368
23:01:41|9.5368
23:01:42|9.5368
23:01:43|9.5368
23:01:44|9.5255
23:01:45|9.5255
23:01:45|9.5293
23:01:47|9.52
23:01:48|9.5257
23:01:49|9.5257
23:01:49|9.5257
23:01:51|9.5258
23:01:51|9.5258
23:01:52|9.5258
23:01:53|9.5258
23:01:55|9.5258
23:01:56|9.5291
23:01:56|9.5291
23:01:58|9.5291
23:01:58|9.5291
23:02:00|9.5291
23:02:01|9.5291
23:02:02|9.5291
23:02:03|9.5107
23:02:04|9.5107
23:02:06|9.5107
23:02:06|9.5107
23:02:08|9.5111
23:02:09|9.5111
23:02:10|9.511
23:02:12|9.511
23:02:12|9.5067
23:02:13|9.5107
23:02:15|9.5105
23:02:15|9.5
23:02:17|9.5006
23:02:18|9.5006
23:02:19|9.5002
23:02:20|9.5002
23:02:21|9.5062
23:02:22|9.5001
23:02:23|9.5001
23:02:24|9.5
23:02:25|9.5
23:02:26|9.5
23:02:27|9.479
23:02:28|9.4747
23:02:29|9.4719
23:02:30|9.4719
23:02:31|9.481
23:02:32|9.4555
23:02:33|9.4555
23:02:34|9.4555
23:02:35|9.4714
23:02:36|9.4898
23:02:37|9.4749
23:02:38|9.4749
23:02:39|9.4898
23:02:40|9.484
23:02:41|9.4903
23:02:42|9.4907
23:02:43|9.4907
23:02:44|9.4897
23:02:45|9.4897
23:02:46|9.4938
23:02:47|9.4907
23:02:48|9.4974
23:02:49|9.4977
23:02:50|9.4978
23:02:51|9.5036
23:02:52|9.5036
23:02:53|9.4964
23:02:54|9.4898
23:02:55|9.4898
23:02:56|9.4898
23:02:57|9.4962
23:02:58|9.4955
23:02:59|9.4955
23:03:00|9.4955
23:03:01|9.4955
23:03:02|9.4842
23:03:03|9.4818
23:03:04|9.4856
23:03:05|9.4803
23:03:06|9.4803
23:03:08|9.4792
23:03:09|9.4792
23:03:09|9.4762
23:03:11|9.48
23:03:12|9.4896
23:03:14|9.4842
23:03:14|9.4792
23:03:16|9.4792
23:03:17|9.4792
23:03:18|9.4792
23:03:18|9.4792
23:03:20|9.4772
23:03:21|9.4772
23:03:22|9.4772
23:03:22|9.4772
23:03:23|9.4772
23:03:24|9.4772
23:03:25|9.4772
23:03:27|9.4809
23:03:28|9.4772
23:03:29|9.4772
23:03:29|9.5107
23:03:31|9.4601
23:03:32|9.4601
23:03:32|9.4423
23:03:34|9.4423
23:03:35|9.4413
23:03:36|9.454
23:03:37|9.454
23:03:38|9.454
23:03:39|9.4556
23:03:39|9.4556
23:03:41|9.4664
23:03:42|9.4648
23:03:43|9.4644
23:03:44|9.4555
23:03:45|9.4555
23:03:46|9.4451
23:03:47|9.4511
23:03:48|9.4468
23:03:49|9.4451
23:03:50|9.4594
23:03:51|9.4594
23:03:52|9.4556
23:03:53|9.4669
23:03:54|9.4669
23:03:55|9.4667
23:03:56|9.4618
23:03:57|9.4603
23:03:58|9.4594
23:03:59|9.4594
23:04:00|9.47
23:04:01|9.47
23:04:02|9.4594
23:04:03|9.4595
23:04:04|9.4595
23:04:05|9.4595
23:04:06|9.4664
23:04:08|9.4664
23:04:09|9.4604
23:04:10|9.4699
23:04:11|9.4699
23:04:12|9.47
23:04:13|9.47
23:04:14|9.4727
23:04:15|9.4781
23:04:16|9.4792
23:04:17|9.4792
23:04:18|9.4792
23:04:19|9.4755
23:04:20|9.4755
23:04:21|9.4755
23:04:22|9.4755
23:04:23|9.4727
23:04:24|9.4727
23:04:25|9.466
23:04:26|9.4755
23:04:27|9.4645
23:04:28|9.4645
23:04:29|9.4689
23:04:30|9.4689
23:04:31|9.4689
23:04:32|9.4621
23:04:33|9.4621
23:04:34|9.4645
23:04:35|9.4692
23:04:36|9.4692
23:04:37|9.4692
23:04:38|9.4765
23:04:39|9.4724
23:04:40|9.4724
23:04:41|9.4724
23:04:42|9.4724
23:04:43|9.4724
23:04:44|9.4724
23:04:45|9.4724
23:04:46|9.4724
23:04:47|9.4724
23:04:48|9.4724
23:04:49|9.4724
23:04:51|9.4724
23:04:51|9.4724
23:04:52|9.4724
23:04:53|9.4724
23:04:54|9.4724
23:04:55|9.4724
23:04:56|9.4724
23:04:57|9.4724
23:04:58|9.4724
23:04:59|9.4724
23:05:00|9.4724
23:05:01|9.4724
23:05:02|9.4724
23:05:03|9.4724
23:05:04|9.4724
23:05:05|9.4724
23:05:07|9.4724
23:05:08|9.4722
23:05:09|9.4722
23:05:10|9.47
23:05:11|9.47
23:05:12|9.4707
23:05:13|9.4707
23:05:14|9.4707
23:05:15|9.4707
23:05:17|9.47
23:05:17|9.4707
23:05:18|9.4707
23:05:19|9.4707
23:05:20|9.4707
23:05:21|9.4731
23:05:23|9.471
23:05:24|9.471
23:05:25|9.47
23:05:26|9.471
23:05:27|9.471
23:05:28|9.4707
23:05:29|9.4708
23:05:30|9.471
23:05:31|9.471
23:05:32|9.471
23:05:33|9.4594
23:05:34|9.469
23:05:35|9.469
23:05:36|9.4656
23:05:37|9.4656
23:05:38|9.4792
23:05:39|9.4792
23:05:40|9.4793
23:05:41|9.4793
23:05:42|9.4793
23:05:43|9.4811
23:05:44|9.4811
23:05:45|9.4811
23:05:46|9.4811
23:05:47|9.4917
23:05:48|9.4811
23:05:49|9.4811
23:05:50|9.4811
23:05:51|9.4944
23:05:52|9.491
23:05:53|9.4925
23:05:54|9.4959
23:05:55|9.4959
23:05:56|9.5082
23:05:57|9.5003
23:05:58|9.5249
23:05:59|9.5141
23:06:00|9.5073
23:06:01|9.5073
23:06:02|9.4982
23:06:03|9.5056
23:06:04|9.5011
23:06:05|9.501
23:06:06|9.501
23:06:07|9.5
23:06:08|9.4959
23:06:10|9.4872
23:06:11|9.4899
23:06:11|9.4899
23:06:14|9.4899
23:06:14|9.4893
23:06:15|9.4905
23:06:16|9.5109
23:06:17|9.5109
23:06:19|9.5021
23:06:20|9.4971
23:06:20|9.5
23:06:22|9.5
23:06:23|9.5
23:06:24|9.5037
23:06:25|9.5
23:06:26|9.5
23:06:27|9.5014
23:06:28|9.5
23:06:29|9.5337
23:06:30|9.5307
23:06:31|9.5307
23:06:32|9.5332
23:06:33|9.534
23:06:35|9.5409
23:06:35|9.5409
23:06:36|9.5423
23:06:37|9.5423
23:06:38|9.5291
23:06:39|9.537
23:06:40|9.5232
23:06:41|9.5214
23:06:42|9.5214
23:06:43|9.5238
23:06:44|9.5168
23:06:45|9.5203
23:06:46|9.5203
23:06:47|9.5203
23:06:48|9.5203
23:06:49|9.5254
23:06:50|9.5254
23:06:51|9.5254
23:06:52|9.5254
23:06:53|9.5254
23:06:54|9.5207
23:06:55|9.5153
23:06:57|9.5172
23:06:57|9.5254
23:06:59|9.5254
23:07:00|9.52
23:07:00|9.52
23:07:01|9.52
23:07:02|9.5167
23:07:04|9.52
23:07:05|9.52
23:07:06|9.52
23:07:07|9.52
23:07:08|9.52
23:07:09|9.52
23:07:11|9.52
23:07:11|9.52
23:07:12|9.5136
23:07:14|9.5135
23:07:15|9.5099
23:07:15|9.5104
23:07:16|9.5044
23:07:17|9.4988
23:07:18|9.4879
23:07:19|9.4879
23:07:21|9.4764
23:07:22|9.4764
23:07:23|9.4725
23:07:24|9.4725
23:07:25|9.4725
23:07:26|9.4725
23:07:28|9.4663
23:07:28|9.48
23:07:29|9.48
23:07:31|9.4799
23:07:31|9.4799
23:07:32|9.4799
23:07:33|9.4799
23:07:34|9.4603
23:07:36|9.48
23:07:37|9.48
23:07:38|9.4799
23:07:39|9.4799
23:07:40|9.4799
23:07:41|9.4799
23:07:42|9.4782
23:07:43|9.4782
23:07:45|9.4741
23:07:46|9.4741
23:07:47|9.4741
23:07:48|9.4736
23:07:49|9.4736
23:07:50|9.474
23:07:52|9.4738
23:07:52|9.4738
23:07:54|9.4741
23:07:56|9.4741
23:07:56|9.4741
23:07:57|9.48
23:07:59|9.4744
23:07:59|9.4744
23:08:00|9.4744
23:08:02|9.4744
23:08:03|9.4744
23:08:05|9.4589
23:08:05|9.4694
23:08:06|9.4657
23:08:07|9.4554
23:08:08|9.4552
23:08:09|9.4647
23:08:10|9.4647
23:08:11|9.4549
23:08:12|9.4637
23:08:13|9.4714
23:08:14|9.46
23:08:15|9.46
23:08:16|9.468
23:08:17|9.468
23:08:18|9.462
23:08:20|9.462
23:08:22|9.4576
23:08:23|9.4639
23:08:24|9.4639
23:08:25|9.4639
23:08:27|9.4571
23:08:27|9.4571
23:08:28|9.4571
23:08:29|9.4571
23:08:30|9.4642
23:08:32|9.4642
23:08:32|9.4642
23:08:33|9.4642
23:08:34|9.4642
23:08:35|9.4642
23:08:36|9.4642
23:08:37|9.4642
23:08:38|9.4398
23:08:39|9.4386
23:08:40|9.4386
23:08:42|9.4386
23:08:43|9.4386
23:08:43|9.4386
23:08:45|9.4534
23:08:45|9.4534
23:08:47|9.4386
23:08:47|9.44
23:08:48|9.44
23:08:49|9.4374
23:08:50|9.4374
23:08:51|9.4374
23:08:52|9.4374
23:08:53|9.4379
23:08:54|9.4379
23:08:56|9.4392
23:08:57|9.445
23:08:58|9.445
23:08:59|9.445
23:09:00|9.445
23:09:01|9.4458
23:09:02|9.4386
23:09:03|9.4458
23:09:04|9.4458
23:09:05|9.4458
23:09:07|9.4446
23:09:08|9.4525
23:09:09|9.4464
23:09:09|9.4493
23:09:11|9.4493
23:09:11|9.4493
23:09:13|9.4493
23:09:13|9.4493
23:09:14|9.4493
23:09:15|9.4493
23:09:16|9.4493
23:09:17|9.4498
23:09:18|9.4498
23:09:20|9.4493
23:09:20|9.4493
23:09:21|9.4493
23:09:22|9.4493
23:09:23|9.4462
23:09:25|9.4462
23:09:25|9.4462
23:09:27|9.4396
23:09:27|9.4489
23:09:29|9.4489
23:09:30|9.4489
23:09:31|9.4402
23:09:32|9.4402
23:09:34|9.4402
23:09:35|9.4402
23:09:36|9.4402
23:09:37|9.4402
23:09:38|9.4401
23:09:38|9.448
23:09:40|9.4489
23:09:41|9.441
23:09:42|9.441
23:09:43|9.441
23:09:44|9.441
23:09:45|9.441
23:09:46|9.441
23:09:47|9.441
23:09:48|9.441
23:09:49|9.441
23:09:51|9.441
23:09:51|9.441
23:09:52|9.441
23:09:54|9.4401
23:09:55|9.441
23:09:55|9.441
23:09:57|9.441
23:09:58|9.441
23:09:59|9.4456
23:10:00|9.441
23:10:00|9.4331
23:10:02|9.4385
23:10:03|9.4385
23:10:04|9.4385
23:10:05|9.438
23:10:06|9.4314
23:10:07|9.4314
23:10:08|9.4314
23:10:09|9.43
23:10:11|9.4358
23:10:11|9.4358
23:10:12|9.441
23:10:13|9.441
23:10:14|9.43
23:10:15|9.4285
23:10:16|9.4285
23:10:17|9.4285
23:10:18|9.4285
23:10:19|9.4285
23:10:20|9.4214
23:10:22|9.43
23:10:23|9.43
23:10:25|9.4285
23:10:26|9.4285
23:10:28|9.4285
23:10:28|9.43
23:10:29|9.43
23:10:30|9.4327
23:10:31|9.4309
23:10:32|9.427
23:10:33|9.4205
23:10:35|9.4311
23:10:35|9.4489
23:10:36|9.4385
23:10:38|9.4385
23:10:39|9.4466
23:10:39|9.4343
23:10:41|9.4343
23:10:41|9.4343
23:10:42|9.4343
23:10:43|9.4343
23:10:44|9.4274
23:10:46|9.4273
23:10:47|9.4342
23:10:48|9.4343
23:10:50|9.4343
23:10:51|9.4343
23:10:51|9.4343
23:10:53|9.4343
23:10:53|9.4285
23:10:54|9.4285
23:10:56|9.4285
23:10:57|9.42
23:10:58|9.42
23:10:59|9.4285
23:11:00|9.4285
23:11:01|9.4337
23:11:02|9.4337
23:11:04|9.4259
23:11:04|9.4259
23:11:06|9.4259
23:11:07|9.4259
23:11:07|9.4259
23:11:08|9.4285
23:11:09|9.4285
23:11:10|9.4337
23:11:12|9.4337
23:11:12|9.4304
23:11:13|9.4337
23:11:14|9.4337
23:11:16|9.4337
23:11:17|9.4337
23:11:17|9.4304
23:11:19|9.4343
23:11:20|9.43
23:11:21|9.42
23:11:21|9.42
23:11:23|9.42
23:11:25|9.42
23:11:26|9.432
23:11:27|9.432
23:11:28|9.42
23:11:29|9.4205
23:11:30|9.4205
23:11:31|9.4174
23:11:33|9.4174
23:11:34|9.4174
23:11:35|9.42
23:11:37|9.42
23:11:37|9.42
23:11:39|9.42
23:11:40|9.42
23:11:41|9.4174
23:11:42|9.4174
23:11:43|9.4191
23:11:45|9.4151
23:11:46|9.4151
23:11:46|9.4151
23:11:47|9.4151
23:11:49|9.4151
23:11:50|9.4151
23:11:50|9.4191
23:11:51|9.4191
23:11:53|9.4191
23:11:53|9.4063
23:11:55|9.4184
23:11:56|9.4071
23:11:57|9.4052
23:11:59|9.3945
23:11:59|9.3945
23:12:00|9.3945
23:12:01|9.3943
23:12:03|9.3943
23:12:04|9.3945
23:12:06|9.394
23:12:06|9.394
23:12:07|9.4018
23:12:08|9.4018
23:12:10|9.4018
23:12:10|9.4033
23:12:12|9.3952
23:12:12|9.3952
23:12:14|9.3952
23:12:15|9.3952
23:12:15|9.3948
23:12:17|9.3952
23:12:18|9.3952
23:12:18|9.3952
23:12:20|9.3963
23:12:21|9.3963
23:12:22|9.3963
23:12:23|9.3963
23:12:24|9.3963
23:12:25|9.3963
23:12:26|9.4018
23:12:27|9.3964
23:12:29|9.3964
23:12:29|9.4018
23:12:31|9.4018
23:12:32|9.4018
23:12:33|9.4018
23:12:34|9.4018
23:12:35|9.4018
23:12:36|9.4005
23:12:37|9.4005
23:12:38|9.4005
23:12:39|9.4052
23:12:40|9.4052
23:12:41|9.4122
23:12:42|9.4114
23:12:43|9.4155
23:12:45|9.4184
23:12:45|9.4259
23:12:46|9.4336
23:12:47|9.4378
23:12:48|9.4378
23:12:49|9.4379
23:12:50|9.45
23:12:51|9.45
23:12:52|9.4554
23:12:53|9.4563
23:12:54|9.4563
23:12:56|9.4501
23:12:57|9.4615
23:12:58|9.4615
23:12:59|9.4415
23:13:00|9.4607
23:13:01|9.4577
23:13:02|9.4577
23:13:03|9.4379
23:13:04|9.439
23:13:05|9.439
23:13:06|9.439
23:13:08|9.4357
23:13:08|9.4357
23:13:09|9.4357
23:13:11|9.4357
23:13:12|9.4357
23:13:12|9.4429
23:13:14|9.4428
23:13:15|9.4428
23:13:16|9.4469
23:13:17|9.4469
23:13:18|9.4517
23:13:19|9.4517
23:13:20|9.4416
23:13:21|9.4688
23:13:22|9.4688
23:13:23|9.4688
23:13:24|9.4743
23:13:26|9.4672
23:13:27|9.4672
23:13:27|9.4672
23:13:28|9.4661
23:13:30|9.4661
23:13:30|9.4661
23:13:32|9.4661
23:13:33|9.4668
23:13:34|9.4668
23:13:35|9.4668
23:13:36|9.4661
23:13:38|9.4737
23:13:38|9.4744
23:13:39|9.4744
23:13:40|9.4523
23:13:41|9.4523
23:13:42|9.4523
23:13:43|9.4673
23:13:44|9.4608
23:13:45|9.4661
23:13:46|9.4661
23:13:47|9.4661
23:13:48|9.4661
23:13:50|9.471
23:13:51|9.471
23:13:52|9.471
23:13:53|9.471
23:13:54|9.471
23:13:55|9.471
23:13:56|9.49
23:13:57|9.4748
23:13:58|9.4767
23:13:59|9.4767
23:14:00|9.4767
23:14:01|9.4767
23:14:02|9.4958
23:14:03|9.4958
23:14:04|9.4958
23:14:05|9.4958
23:14:06|9.4958
23:14:08|9.4879
23:14:08|9.4879
23:14:09|9.4958
23:14:10|9.4958
23:14:11|9.4974
23:14:12|9.4974
23:14:13|9.4974
23:14:15|9.4873
23:14:15|9.4964
23:14:16|9.4964
23:14:17|9.4929
23:14:18|9.4929
23:14:19|9.4929
23:14:20|9.4873
23:14:21|9.4873
23:14:22|9.4873
23:14:23|9.4873
23:14:24|9.4873
23:14:25|9.4873
23:14:26|9.4873
23:14:27|9.4873
23:14:28|9.4873
23:14:29|9.4873
23:14:31|9.4873
23:14:31|9.4824
23:14:34|9.4824
23:14:34|9.4824
23:14:35|9.4791
23:14:37|9.4791
23:14:39|9.4787
23:14:39|9.4767
23:14:40|9.4732
23:14:42|9.462
23:14:42|9.462
23:14:43|9.462
23:14:44|9.462
23:14:45|9.462
23:14:47|9.462
23:14:48|9.4673
23:14:48|9.4673
23:14:49|9.4673
23:14:50|9.4673
23:14:51|9.4636
23:14:52|9.4673
23:14:53|9.4673
23:14:55|9.4732
23:14:56|9.4732
23:14:57|9.4732
23:14:57|9.4732
23:14:59|9.4732
23:14:59|9.4674
23:15:02|9.4669
23:15:02|9.4669
23:15:03|9.4669
23:15:04|9.4669
23:15:05|9.4669
23:15:06|9.46
23:15:07|9.46
23:15:08|9.46
23:15:09|9.46
23:15:10|9.45
23:15:11|9.4502
23:15:12|9.4478
23:15:13|9.4361
23:15:14|9.4366
23:15:15|9.4366
23:15:16|9.4366
23:15:17|9.4413
23:15:18|9.4413
23:15:19|9.4413
23:15:21|9.4413
23:15:22|9.4462
23:15:22|9.436
23:15:24|9.436
23:15:24|9.436
23:15:25|9.4357
23:15:27|9.4286
23:15:28|9.4286
23:15:29|9.4286
23:15:31|9.4286
23:15:31|9.4286
23:15:32|9.4196
23:15:33|9.4196
23:15:34|9.4196
23:15:36|9.4196
23:15:37|9.4196
23:15:38|9.4196
23:15:39|9.4198
23:15:41|9.4028
23:15:41|9.4077
23:15:42|9.4077
23:15:43|9.4
23:15:44|9.4
23:15:45|9.39
23:15:47|9.4031
23:15:48|9.4031
23:15:48|9.3914
23:15:50|9.4027
23:15:51|9.4
23:15:52|9.4
23:15:53|9.4
23:15:54|9.4091
23:15:55|9.4091
23:15:56|9.3897
23:15:57|9.3897
23:15:58|9.3897
23:16:00|9.4091
23:16:01|9.4091
23:16:02|9.4091
23:16:03|9.4091
23:16:04|9.4091
23:16:04|9.4091
23:16:06|9.413
23:16:07|9.4088
23:16:07|9.4129
23:16:09|9.4129
23:16:10|9.4129
23:16:11|9.4129
23:16:12|9.4129
23:16:12|9.4066
23:16:14|9.4084
23:16:15|9.4103
23:16:16|9.4127
23:16:17|9.4127
23:16:18|9.4127
23:16:19|9.4036
23:16:20|9.4036
23:16:21|9.4036
23:16:22|9.4091
23:16:23|9.4032
23:16:24|9.4032
23:16:25|9.4029
23:16:26|9.4029
23:16:27|9.4029
23:16:28|9.4029
23:16:30|9.4014
23:16:30|9.3915
23:16:31|9.3915
23:16:32|9.3915
23:16:33|9.4032
23:16:35|9.4032
23:16:35|9.4032
23:16:37|9.3934
23:16:38|9.3934
23:16:39|9.3934
23:16:40|9.3914
23:16:42|9.3914
23:16:42|9.3914
23:16:43|9.3914
23:16:44|9.3933
23:16:45|9.3933
23:16:46|9.3963
23:16:47|9.3963
23:16:49|9.3963
23:16:49|9.3963
23:16:50|9.3856
23:16:52|9.3856
23:16:53|9.3856
23:16:54|9.3856
23:16:54|9.3856
23:16:56|9.3856
23:16:57|9.3856
23:16:58|9.3915
23:16:58|9.3915
23:17:00|9.3915
23:17:01|9.3818
23:17:01|9.3818
23:17:03|9.38
23:17:04|9.3655
23:17:04|9.3586
23:17:06|9.3534
23:17:07|9.3534
23:17:08|9.3534
23:17:09|9.3534
23:17:10|9.3534
23:17:11|9.3606
23:17:12|9.3606
23:17:13|9.3535
23:17:14|9.3539
23:17:15|9.3497
23:17:16|9.3499
23:17:17|9.35
23:17:18|9.35
23:17:19|9.3499
23:17:20|9.3456
23:17:21|9.35
23:17:22|9.3459
23:17:23|9.3499
23:17:24|9.3499
23:17:25|9.3499
23:17:26|9.3513
23:17:27|9.3513
23:17:28|9.35
23:17:29|9.35
23:17:31|9.3525
23:17:31|9.3525
23:17:33|9.3525
23:17:34|9.3643
23:17:35|9.3542
23:17:35|9.3542
23:17:37|9.3542
23:17:38|9.3643
23:17:38|9.3643
23:17:39|9.3734
23:17:41|9.3734
23:17:42|9.3818
23:17:42|9.3709
23:17:44|9.3863
23:17:45|9.3923
23:17:46|9.3923
23:17:47|9.3923
23:17:49|9.3866
23:17:50|9.3865
23:17:52|9.3918
23:17:52|9.3918
23:17:53|9.3819
23:17:54|9.37
23:17:55|9.37
23:17:56|9.37
23:17:57|9.3803
23:17:59|9.3803
23:17:59|9.3803
23:18:00|9.3734
23:18:01|9.3734
23:18:03|9.3734
23:18:04|9.3734
23:18:05|9.3824
23:18:06|9.3803
23:18:07|9.3803
23:18:08|9.3824
23:18:08|9.3824
23:18:09|9.3824
23:18:11|9.3824
23:18:12|9.391
23:18:12|9.391
23:18:14|9.3822
23:18:15|9.3822
23:18:17|9.3822
23:18:17|9.3905
23:18:18|9.3905
23:18:19|9.3905
23:18:20|9.39
23:18:21|9.39
23:18:22|9.3822
23:18:23|9.3821
23:18:24|9.3797
23:18:25|9.3797
23:18:26|9.3797
23:18:27|9.3734
23:18:28|9.3711
23:18:30|9.3711
23:18:30|9.3711
23:18:31|9.3711
23:18:32|9.3711
23:18:34|9.3711
23:18:34|9.3711
23:18:36|9.3711
23:18:37|9.3711
23:18:38|9.3711
23:18:39|9.3765
23:18:40|9.3718
23:18:41|9.3787
23:18:43|9.3625
23:18:44|9.36
23:18:44|9.36
23:18:46|9.3601
23:18:46|9.3565
23:18:47|9.3666
23:18:49|9.3558
23:18:49|9.3558
23:18:51|9.3711
23:18:51|9.3711
23:18:52|9.3711
23:18:54|9.3578
23:18:54|9.3578
23:18:55|9.3578
23:18:57|9.3578
23:18:58|9.3578
23:18:59|9.3565
23:19:00|9.3565
23:19:01|9.3565
23:19:02|9.3565
23:19:03|9.349
23:19:04|9.3469
23:19:05|9.3474
23:19:06|9.346
23:19:07|9.346
23:19:08|9.346
23:19:09|9.346
23:19:10|9.346
23:19:11|9.346
23:19:12|9.346
23:19:13|9.346
23:19:14|9.3423
23:19:15|9.3303
23:19:16|9.3449
23:19:17|9.3237
23:19:18|9.31
23:19:19|9.31
23:19:20|9.3326
23:19:21|9.3326
23:19:22|9.3107
23:19:23|9.3237
23:19:24|9.3237
23:19:25|9.3237
23:19:26|9.3133
23:19:27|9.3255
23:19:28|9.3255
23:19:29|9.3254
23:19:30|9.3254
23:19:32|9.3254
23:19:33|9.3253
23:19:34|9.3109
23:19:35|9.311
23:19:37|9.311
23:19:38|9.3116
23:19:39|9.311
23:19:39|9.3107
23:19:41|9.31
23:19:43|9.311
23:19:43|9.311
23:19:44|9.3141
23:19:45|9.3107
23:19:46|9.311
23:19:47|9.3114
23:19:48|9.31
23:19:49|9.31
23:19:50|9.31
23:19:51|9.32
23:19:52|9.3223
23:19:53|9.3232
23:19:54|9.3377
23:19:55|9.3377
23:19:56|9.3281
23:19:57|9.3274
23:19:58|9.3274
23:19:59|9.3355
23:20:01|9.3385
23:20:02|9.3498
23:20:03|9.3623
23:20:04|9.3472
23:20:04|9.3472
23:20:05|9.3426
23:20:07|9.3601
23:20:07|9.3601
23:20:09|9.3601
23:20:10|9.3751
23:20:11|9.3751
23:20:12|9.3745
23:20:13|9.3745
23:20:14|9.3607
23:20:15|9.3734
23:20:16|9.3617
23:20:17|9.3617
23:20:19|9.3621
23:20:19|9.3621
23:20:20|9.3617
23:20:21|9.3646
23:20:22|9.3646
23:20:23|9.3632
23:20:24|9.3632
23:20:25|9.3617
23:20:26|9.3617
23:20:27|9.3621
23:20:28|9.3621
23:20:29|9.3612
23:20:30|9.3632
23:20:31|9.3632
23:20:32|9.3632
23:20:34|9.371
23:20:35|9.371
23:20:36|9.3646
23:20:36|9.3624
23:20:38|9.3624
23:20:39|9.3624
23:20:40|9.3624
23:20:41|9.3629
23:20:42|9.3648
23:20:44|9.3648
23:20:44|9.3648
23:20:45|9.3653
23:20:47|9.3653
23:20:48|9.3653
23:20:49|9.3653
23:20:49|9.3653
23:20:51|9.3644
23:20:51|9.3747
23:20:53|9.3755
23:20:54|9.3755
23:20:54|9.3747
23:20:56|9.3747
23:20:56|9.3747
23:20:57|9.3683
23:20:59|9.3687
23:21:00|9.3682
23:21:00|9.3682
23:21:02|9.3682
23:21:03|9.3584
23:21:03|9.3546
23:21:05|9.3518
23:21:06|9.3518
23:21:06|9.3518
23:21:08|9.3518
23:21:09|9.3485
23:21:09|9.3485
23:21:11|9.3485
23:21:12|9.3485
23:21:13|9.3406
23:21:13|9.3383
23:21:14|9.3383
23:21:16|9.3362
23:21:17|9.3362
23:21:18|9.3442
23:21:19|9.3442
23:21:20|9.3442
23:21:22|9.3442
23:21:22|9.3442
23:21:23|9.3442
23:21:24|9.3442
23:21:25|9.3442
23:21:26|9.3439
23:21:27|9.3441
23:21:28|9.3441
23:21:29|9.3441
23:21:30|9.3441
23:21:31|9.3442
23:21:33|9.3441
23:21:34|9.3441
23:21:35|9.3441
23:21:36|9.3366
23:21:38|9.3403
23:21:38|9.3403
23:21:39|9.3403
23:21:41|9.3403
23:21:42|9.3442
23:21:43|9.3442
23:21:44|9.3406
23:21:45|9.3395
23:21:46|9.3395
23:21:48|9.3388
23:21:48|9.3388
23:21:49|9.3304
23:21:50|9.339
23:21:51|9.339
23:21:53|9.339
23:21:53|9.339
23:21:55|9.3269
23:21:55|9.3269
23:21:56|9.3269
23:21:57|9.3269
23:21:59|9.337
23:22:00|9.337
23:22:00|9.337
23:22:02|9.337
23:22:03|9.3301
23:22:05|9.3301
23:22:05|9.3301
23:22:06|9.3256
23:22:07|9.3256
23:22:08|9.3231
23:22:09|9.3206
23:22:10|9.31
23:22:12|9.3193
23:22:12|9.3193
23:22:14|9.3193
23:22:15|9.3269
23:22:16|9.3195
23:22:17|9.3193
23:22:18|9.3267
23:22:19|9.3165
23:22:20|9.3239
23:22:20|9.3165
23:22:21|9.3165
23:22:22|9.3251
23:22:24|9.3251
23:22:25|9.3165
23:22:26|9.3174
23:22:27|9.3174
23:22:28|9.3174
23:22:28|9.3174
23:22:30|9.3174
23:22:31|9.3174
23:22:32|9.3174
23:22:33|9.3276
23:22:33|9.3276
23:22:35|9.3276
23:22:36|9.3186
23:22:37|9.3174
23:22:38|9.3291
23:22:40|9.3291
23:22:40|9.3176
23:22:41|9.3174
23:22:42|9.3174
23:22:44|9.3252
23:22:44|9.3252
23:22:46|9.3252
23:22:47|9.3183
23:22:47|9.3183
23:22:49|9.3276
23:22:49|9.3276
23:22:50|9.3276
23:22:52|9.3332
23:22:52|9.3275
23:22:53|9.3403
23:22:55|9.3403
23:22:56|9.3215
23:22:57|9.3215
23:22:58|9.3215
23:22:59|9.344
23:23:00|9.344
23:23:01|9.3215
23:23:02|9.3291
23:23:04|9.3291
23:23:05|9.3443
23:23:06|9.34
23:23:07|9.34
23:23:07|9.3352
23:23:08|9.3352
23:23:10|9.3344
23:23:11|9.3321
23:23:11|9.3321
23:23:13|9.3454
23:23:14|9.3489
23:23:15|9.3388
23:23:16|9.346
23:23:16|9.3485
23:23:18|9.3485
23:23:18|9.3363
23:23:19|9.3485
23:23:21|9.3321
23:23:22|9.3321
23:23:23|9.3321
23:23:24|9.3321
23:23:25|9.3321
23:23:26|9.3453
23:23:26|9.3453
23:23:27|9.3453
23:23:29|9.3453
23:23:30|9.3453
23:23:30|9.3453
23:23:32|9.3453
23:23:33|9.34
23:23:34|9.34
23:23:35|9.3453
23:23:37|9.34
23:23:38|9.34
23:23:38|9.34
23:23:40|9.34
23:23:40|9.335
23:23:42|9.335
23:23:43|9.3321
23:23:44|9.33
23:23:45|9.3356
23:23:46|9.3356
23:23:47|9.3356
23:23:48|9.3356
23:23:49|9.335
23:23:50|9.3376
23:23:51|9.3376
23:23:52|9.3376
23:23:54|9.3488
23:23:55|9.3376
23:23:55|9.35
23:23:56|9.3399
23:23:57|9.3399
23:23:58|9.3399
23:24:00|9.3399
23:24:00|9.3399
23:24:02|9.3119
23:24:03|9.3119
23:24:04|9.3119
23:24:04|9.3119
23:24:06|9.3119
23:24:07|9.3
23:24:08|9.3075
23:24:09|9.3075
23:24:10|9.3075
23:24:11|9.301
23:24:12|9.301
23:24:13|9.301
23:24:14|9.301
23:24:15|9.301
23:24:16|9.301
23:24:17|9.3054
23:24:18|9.3132
23:24:19|9.3132
23:24:20|9.3207
23:24:21|9.3037
23:24:22|9.3037
23:24:23|9.3063
23:24:24|9.3082
23:24:25|9.308
23:24:26|9.308
23:24:27|9.308
23:24:28|9.308
23:24:29|9.3005
23:24:30|9.3005
23:24:31|9.3005
23:24:32|9.303
23:24:33|9.303
23:24:34|9.308
23:24:35|9.308
23:24:36|9.308
23:24:38|9.308
23:24:39|9.3082
23:24:39|9.308
23:24:41|9.3137
23:24:42|9.3137
23:24:43|9.3137
23:24:44|9.3137
23:24:45|9.3137
23:24:46|9.308
23:24:47|9.308
23:24:48|9.3192
23:24:49|9.3056
23:24:50|9.313
23:24:51|9.3137
23:24:52|9.3137
23:24:53|9.3137
23:24:54|9.3137
23:24:55|9.3137
23:24:56|9.3137
23:24:57|9.3137
23:24:58|9.3137
23:24:59|9.33
23:25:01|9.3142
23:25:01|9.3142
23:25:03|9.3142
23:25:04|9.3189
23:25:04|9.3189
23:25:06|9.3189
23:25:06|9.3189
23:25:08|9.3189
23:25:09|9.33
23:25:09|9.334
23:25:10|9.334
23:25:11|9.334
23:25:12|9.334
23:25:13|9.33
23:25:14|9.33
23:25:16|9.33
23:25:16|9.33
23:25:17|9.3336
23:25:18|9.3297
23:25:19|9.3163
23:25:21|9.3168
23:25:21|9.3168
23:25:22|9.3183
23:25:24|9.3183
23:25:25|9.3184
23:25:25|9.3184
23:25:26|9.3184
23:25:27|9.3184
23:25:28|9.3253
23:25:30|9.3263
23:25:31|9.3275
23:25:31|9.3248
23:25:32|9.3248
23:25:33|9.3248
23:25:34|9.3248
23:25:36|9.3183
23:25:36|9.3183
23:25:38|9.3183
23:25:39|9.3143
23:25:40|9.3171
23:25:41|9.3156
23:25:43|9.3081
23:25:43|9.3156
23:25:44|9.3156
23:25:45|9.3156
23:25:46|9.3155
23:25:47|9.3155
23:25:48|9.3155
23:25:49|9.3155
23:25:50|9.3155
23:25:52|9.3155
23:25:53|9.3094
23:25:54|9.3145
23:25:55|9.3145
23:25:56|9.3145
23:25:58|9.3145
23:25:58|9.3145
23:26:00|9.3143
23:26:01|9.3134
23:26:02|9.3131
23:26:03|9.3089
23:26:04|9.3089
23:26:05|9.3089
23:26:06|9.3088
23:26:07|9.3088
23:26:08|9.3088
23:26:09|9.31
23:26:10|9.3116
23:26:11|9.3116
23:26:12|9.3116
23:26:13|9.3116
23:26:14|9.3099
23:26:15|9.3099
23:26:16|9.3099
23:26:17|9.3094
23:26:18|9.2816
23:26:19|9.2983
23:26:21|9.28
23:26:21|9.274
23:26:22|9.274
23:26:23|9.271
23:26:24|9.274
23:26:25|9.27
23:26:26|9.27
23:26:27|9.2669
23:26:28|9.2669
23:26:29|9.2669
23:26:30|9.2846
23:26:31|9.2689
23:26:32|9.2689
23:26:33|9.285
23:26:34|9.285
23:26:35|9.285
23:26:36|9.2841
23:26:37|9.2839
23:26:39|9.2833
23:26:39|9.2859
23:26:40|9.2859
23:26:41|9.2859
23:26:43|9.2859
23:26:44|9.2859
23:26:46|9.2859
23:26:47|9.269
23:26:48|9.269
23:26:49|9.269
23:26:49|9.269
23:26:51|9.269
23:26:51|9.269
23:26:52|9.269
23:26:54|9.269
23:26:55|9.269
23:26:55|9.2643
23:26:56|9.2688
23:26:58|9.2688
23:26:58|9.2688
23:26:59|9.2643
23:27:01|9.2694
23:27:02|9.2694
23:27:03|9.2644
23:27:04|9.2742
23:27:05|9.2742
23:27:06|9.2666
23:27:07|9.2666
23:27:08|9.2666
23:27:09|9.2666
23:27:10|9.2672
23:27:11|9.2672
23:27:13|9.2676
23:27:14|9.2676
23:27:14|9.2676
23:27:15|9.2644
23:27:16|9.2666
23:27:17|9.2676
23:27:18|9.2676
23:27:19|9.2676
23:27:20|9.2742
23:27:21|9.2742
23:27:22|9.2628
23:27:23|9.2628
23:27:25|9.2676
23:27:26|9.2676
23:27:27|9.2676
23:27:28|9.2676
23:27:29|9.2676
23:27:30|9.2676
23:27:31|9.2666
23:27:32|9.2678
23:27:33|9.2676
23:27:34|9.2676
23:27:35|9.2678
23:27:36|9.2678
23:27:37|9.2678
23:27:38|9.2678
23:27:40|9.2677
23:27:41|9.2677
23:27:42|9.2678
23:27:43|9.2676
23:27:44|9.2677
23:27:44|9.2677
23:27:45|9.2677
23:27:46|9.2677
23:27:48|9.2677
23:27:48|9.2676
23:27:49|9.2676
23:27:51|9.2676
23:27:52|9.2676
23:27:53|9.2678
23:27:54|9.2676
23:27:56|9.268
23:27:56|9.2676
23:27:57|9.272
23:27:58|9.2742
23:27:59|9.2742
23:28:01|9.2705
23:28:02|9.2705
23:28:03|9.2705
23:28:04|9.2705
23:28:05|9.2705
23:28:06|9.2705
23:28:07|9.2705
23:28:08|9.271
23:28:09|9.271
23:28:11|9.2721
23:28:11|9.2776
23:28:12|9.282
23:28:13|9.282
23:28:14|9.2839
23:28:15|9.2839
23:28:16|9.2839
23:28:17|9.2839
23:28:18|9.2731
23:28:19|9.2676
23:28:20|9.2715
23:28:21|9.2715
23:28:22|9.2706
23:28:23|9.2706
23:28:24|9.2715
23:28:25|9.271
23:28:27|9.2715
23:28:28|9.2715
23:28:28|9.2715
23:28:29|9.2715
23:28:31|9.2715
23:28:31|9.2715
23:28:33|9.2678
23:28:33|9.2717
23:28:35|9.2717
23:28:36|9.2676
23:28:37|9.2676
23:28:37|9.2676
23:28:39|9.2715
23:28:39|9.2676
23:28:41|9.2655
23:28:43|9.2655
23:28:44|9.2655
23:28:44|9.2655
23:28:46|9.2655
23:28:46|9.2655
23:28:47|9.2655
23:28:48|9.2655
23:28:50|9.2627
23:28:51|9.2627
23:28:52|9.2627
23:28:53|9.2627
23:28:54|9.2627
23:28:55|9.2655
23:28:56|9.2655
23:28:57|9.2655
23:28:59|9.2655
23:28:59|9.2655
23:29:00|9.2655
23:29:01|9.2655
23:29:02|9.2676
23:29:04|9.2676
23:29:05|9.2655
23:29:06|9.2655
23:29:07|9.2655
23:29:07|9.2715
23:29:09|9.2715
23:29:10|9.2791
23:29:11|9.278
23:29:12|9.278
23:29:13|9.278
23:29:14|9.278
23:29:15|9.28
23:29:16|9.283
23:29:17|9.278
23:29:18|9.278
23:29:19|9.2838
23:29:20|9.2838
23:29:21|9.2838
23:29:22|9.2794
23:29:23|9.2794
23:29:24|9.2794
23:29:25|9.2794
23:29:26|9.2797
23:29:27|9.2797
23:29:28|9.2797
23:29:29|9.2797
23:29:30|9.2797
23:29:31|9.2797
23:29:32|9.2757
23:29:33|9.2757
23:29:34|9.2742
23:29:35|9.2797
23:29:36|9.2797
23:29:37|9.2797
23:29:38|9.2797
23:29:39|9.2797
23:29:40|9.2762
23:29:41|9.2757
23:29:43|9.2757
23:29:43|9.27
23:29:45|9.2668
23:29:46|9.2762
23:29:46|9.2762
23:29:47|9.2762
23:29:49|9.2759
23:29:50|9.2759
23:29:51|9.2759
23:29:52|9.2761
23:29:53|9.2762
23:29:54|9.2762
23:29:55|9.2762
23:29:57|9.2762
23:29:57|9.2762
23:29:58|9.2762
23:29:59|9.2762
23:30:00|9.2701
23:30:01|9.2701
23:30:02|9.2701
23:30:03|9.2697
23:30:05|9.2696
23:30:06|9.2696
23:30:06|9.2696
23:30:08|9.2762
23:30:09|9.2762
23:30:10|9.2696
23:30:11|9.2707
23:30:12|9.2627
23:30:13|9.2627
23:30:14|9.2627
23:30:15|9.2696
23:30:16|9.2696
23:30:17|9.2742
23:30:18|9.2742
23:30:19|9.2707
23:30:20|9.2707
23:30:22|9.2637
23:30:22|9.2637
23:30:23|9.2637
23:30:25|9.2637
23:30:25|9.2637
23:30:26|9.2637
23:30:27|9.2637
23:30:28|9.2629
23:30:29|9.2629
23:30:30|9.2598
23:30:31|9.2567
23:30:33|9.2567
23:30:33|9.2632
23:30:34|9.2632
23:30:35|9.2632
23:30:37|9.2632
23:30:38|9.2632
23:30:38|9.251
23:30:40|9.2506
23:30:40|9.2506
23:30:42|9.25
23:30:43|9.25
23:30:44|9.2501
23:30:46|9.25
23:30:47|9.25
23:30:48|9.25
23:30:49|9.25
23:30:50|9.25
23:30:51|9.25
23:30:52|9.2506
23:30:53|9.2506
23:30:54|9.262
23:30:55|9.2628
23:30:56|9.2628
23:30:58|9.2628
23:30:59|9.2628
23:31:00|9.2628
23:31:01|9.2503
23:31:01|9.2501
23:31:03|9.2501
23:31:04|9.2501
23:31:05|9.2501
23:31:06|9.2501
23:31:07|9.2501
23:31:08|9.2501
23:31:09|9.2632
23:31:10|9.2632
23:31:11|9.2676
23:31:12|9.2676
23:31:14|9.2676
23:31:14|9.2676
23:31:15|9.2632
23:31:16|9.2632
23:31:17|9.2632
23:31:18|9.2628
23:31:19|9.2676
23:31:20|9.2723
23:31:21|9.2723
23:31:22|9.2788
23:31:23|9.2788
23:31:24|9.2788
23:31:25|9.2788
23:31:26|9.2946
23:31:27|9.2947
23:31:28|9.2942
23:31:29|9.2942
23:31:30|9.3
23:31:31|9.2863
23:31:32|9.2863
23:31:33|9.2941
23:31:34|9.2996
23:31:35|9.2996
23:31:37|9.2996
23:31:37|9.2996
23:31:38|9.2995
23:31:39|9.2995
23:31:40|9.2996
23:31:41|9.2842
23:31:43|9.2824
23:31:44|9.2994
23:31:46|9.2996
23:31:47|9.2996
23:31:48|9.3
23:31:49|9.3
23:31:50|9.3
23:31:51|9.2954
23:31:52|9.2954
23:31:53|9.2996
23:31:54|9.2996
23:31:56|9.2993
23:31:57|9.2996
23:31:58|9.2996
23:31:59|9.2995
23:32:00|9.2987
23:32:01|9.2864
23:32:01|9.2851
23:32:02|9.2851
23:32:04|9.2973
23:32:05|9.2966
23:32:05|9.2991
23:32:07|9.2977
23:32:07|9.2977
23:32:09|9.2991
23:32:10|9.2966
23:32:11|9.2966
23:32:12|9.2966
23:32:13|9.2991
23:32:14|9.2996
23:32:15|9.2999
23:32:16|9.2999
23:32:17|9.2999
23:32:18|9.3
23:32:20|9.2999
23:32:20|9.2862
23:32:21|9.3
23:32:22|9.3155
23:32:23|9.3128
23:32:24|9.327
23:32:25|9.3135
23:32:26|9.3135
23:32:27|9.3337
23:32:28|9.3337
23:32:29|9.35
23:32:30|9.3682
23:32:31|9.3682
23:32:32|9.3752
23:32:33|9.3897
23:32:34|9.4035
23:32:35|9.3852
23:32:36|9.382
23:32:37|9.3668
23:32:38|9.4037
23:32:39|9.367
23:32:40|9.367
23:32:41|9.3673
23:32:42|9.3833
23:32:43|9.398
23:32:44|9.38
23:32:46|9.3989
23:32:46|9.3835
23:32:47|9.3787
23:32:49|9.3835
23:32:50|9.376
23:32:51|9.3835
23:32:52|9.3835
23:32:53|9.3787
23:32:54|9.3736
23:32:55|9.3638
23:32:56|9.3962
23:32:57|9.3962
23:32:58|9.3956
23:33:00|9.371
23:33:00|9.3901
23:33:01|9.3901
23:33:02|9.3891
23:33:03|9.3891
23:33:05|9.38
23:33:05|9.3797
23:33:06|9.3797
23:33:07|9.38
23:33:09|9.3511
23:33:10|9.3766
23:33:11|9.3538
23:33:12|9.3538
23:33:13|9.3719
23:33:15|9.3744
23:33:16|9.3744
23:33:16|9.3744
23:33:17|9.3708
23:33:19|9.3708
23:33:19|9.3708
23:33:20|9.3708
23:33:21|9.3708
23:33:23|9.3708
23:33:24|9.3583
23:33:25|9.3579
23:33:26|9.3523
23:33:27|9.3523
23:33:28|9.3492
23:33:29|9.3451
23:33:30|9.3451
23:33:31|9.3451
23:33:33|9.3273
23:33:33|9.3273
23:33:34|9.3255
23:33:35|9.3076
23:33:36|9.3052
23:33:37|9.3052
23:33:38|9.3052
23:33:39|9.3052
23:33:40|9.3052
23:33:41|9.3053
23:33:42|9.3114
23:33:43|9.3114
23:33:45|9.3114
23:33:46|9.3074
23:33:47|9.3
23:33:48|9.3156
23:33:49|9.3156
23:33:50|9.3156
23:33:51|9.3114
23:33:52|9.3114
23:33:54|9.3201
23:33:54|9.3201
23:33:55|9.3124
23:33:56|9.3195
23:33:58|9.3255
23:33:58|9.325
23:34:00|9.3298
23:34:01|9.3298
23:34:02|9.3298
23:34:03|9.3298
23:34:04|9.3298
23:34:05|9.33
23:34:06|9.33
23:34:07|9.325
23:34:07|9.33
23:34:09|9.3132
23:34:10|9.3132
23:34:11|9.3132
23:34:12|9.3132
23:34:13|9.3132
23:34:14|9.325
23:34:15|9.3255
23:34:17|9.3255
23:34:17|9.3262
23:34:18|9.3297
23:34:19|9.33
23:34:20|9.3408
23:34:21|9.3408
23:34:23|9.3408
23:34:23|9.3408
23:34:25|9.3406
23:34:26|9.3406
23:34:27|9.3406
23:34:27|9.3406
23:34:28|9.33
23:34:29|9.33
23:34:31|9.3285
23:34:31|9.3344
23:34:33|9.33
23:34:33|9.33
23:34:34|9.33
23:34:35|9.33
23:34:37|9.33
23:34:38|9.3434
23:34:39|9.3434
23:34:39|9.3434
23:34:40|9.3358
23:34:41|9.3386
23:34:43|9.3367
23:34:44|9.3999
23:34:44|9.3889
23:34:45|9.3889
23:34:47|9.3936
23:34:48|9.3723
23:34:50|9.391
23:34:51|9.391
23:34:52|9.3722
23:34:53|9.3722
23:34:54|9.3857
23:34:55|9.3857
23:34:55|9.38
23:34:56|9.38
23:34:58|9.38
23:34:58|9.38
23:35:00|9.3757
23:35:00|9.3741
23:35:02|9.38
23:35:03|9.38
23:35:04|9.38
23:35:05|9.3648
23:35:06|9.3648
23:35:07|9.3914
23:35:08|9.38
23:35:09|9.389
23:35:11|9.3921
23:35:11|9.3921
23:35:12|9.3921
23:35:13|9.3921
23:35:14|9.393
23:35:15|9.3921
23:35:17|9.3921
23:35:18|9.3921
23:35:19|9.3921
23:35:19|9.393
23:35:20|9.393
23:35:21|9.393
23:35:22|9.393
23:35:23|9.393
23:35:25|9.393
23:35:26|9.393
23:35:27|9.3937
23:35:28|9.3982
23:35:29|9.3982
23:35:30|9.3969
23:35:30|9.3927
23:35:31|9.3944
23:35:33|9.3937
23:35:34|9.3994
23:35:35|9.3994
23:35:36|9.3854
23:35:37|9.3854
23:35:38|9.3854
23:35:39|9.3944
23:35:39|9.3805
23:35:40|9.3955
23:35:42|9.3955
23:35:43|9.3955
23:35:44|9.3951
23:35:44|9.3951
23:35:46|9.3842
23:35:46|9.3842
23:35:47|9.3842
23:35:49|9.3842
23:35:50|9.3955
23:35:50|9.3951
23:35:52|9.3951
23:35:53|9.3951
23:35:53|9.3951
23:35:55|9.38
23:35:56|9.3749
23:35:57|9.3793
23:35:59|9.3774
23:36:00|9.3874
23:36:01|9.3874
23:36:02|9.3875
23:36:03|9.376
23:36:04|9.3766
23:36:05|9.3865
23:36:06|9.3862
23:36:07|9.3862
23:36:08|9.3877
23:36:09|9.3877
23:36:10|9.3877
23:36:12|9.3935
23:36:12|9.3935
23:36:13|9.3935
23:36:14|9.3801
23:36:15|9.3801
23:36:16|9.3955
23:36:17|9.3955
23:36:18|9.3955
23:36:19|9.3865
23:36:20|9.38
23:36:21|9.3899
23:36:22|9.3921
23:36:23|9.3921
23:36:24|9.3921
23:36:25|9.3921
23:36:26|9.3801
23:36:28|9.3898
23:36:29|9.3898
23:36:30|9.3898
23:36:30|9.3899
23:36:31|9.3899
23:36:33|9.3899
23:36:33|9.3899
23:36:35|9.3899
23:36:35|9.3862
23:36:37|9.3862
23:36:37|9.3765
23:36:39|9.3765
23:36:39|9.3723
23:36:40|9.3723
23:36:42|9.3723
23:36:42|9.3723
23:36:43|9.3642
23:36:44|9.3642
23:36:46|9.374
23:36:47|9.374
23:36:49|9.3785
23:36:50|9.3645
23:36:51|9.3642
23:36:52|9.3798
23:36:54|9.3649
23:36:55|9.3747
23:36:56|9.3649
23:36:57|9.36
23:36:58|9.3791
23:36:59|9.3791
23:37:01|9.3791
23:37:01|9.3791
23:37:03|9.3577
23:37:03|9.3577
23:37:05|9.3734
23:37:06|9.3714
23:37:06|9.372
23:37:07|9.372
23:37:09|9.3707
23:37:09|9.36
23:37:10|9.36
23:37:11|9.36
23:37:13|9.372
23:37:13|9.372
23:37:14|9.3714
23:37:15|9.3703
23:37:16|9.36
23:37:18|9.36
23:37:19|9.36
23:37:20|9.36
23:37:21|9.36
23:37:22|9.36
23:37:22|9.36
23:37:23|9.36
23:37:25|9.36
23:37:25|9.36
23:37:26|9.36
23:37:28|9.36
23:37:28|9.3596
23:37:29|9.357
23:37:31|9.3586
23:37:32|9.3586
23:37:32|9.3586
23:37:33|9.3586
23:37:34|9.3586
23:37:36|9.3586
23:37:36|9.3586
23:37:38|9.339
23:37:38|9.339
23:37:40|9.339
23:37:40|9.339
23:37:41|9.339
23:37:42|9.3406
23:37:43|9.3406
23:37:44|9.3406
23:37:46|9.3406
23:37:46|9.3406
23:37:47|9.3407
23:37:48|9.3407
23:37:50|9.3391
23:37:51|9.3391
23:37:51|9.3391
23:37:52|9.34
23:37:53|9.34
23:37:55|9.34
23:37:55|9.3331
23:37:57|9.3331
23:37:58|9.3331
23:37:59|9.3331
23:38:01|9.34
23:38:02|9.339
23:38:03|9.339
23:38:04|9.33
23:38:05|9.33
23:38:06|9.33
23:38:07|9.33
23:38:08|9.33
23:38:09|9.33
23:38:10|9.33
23:38:11|9.3376
23:38:12|9.3376
23:38:14|9.3376
23:38:14|9.3376
23:38:15|9.3406
23:38:16|9.3406
23:38:17|9.3406
23:38:19|9.3386
23:38:20|9.3301
23:38:21|9.3301
23:38:22|9.3301
23:38:23|9.3301
23:38:25|9.3367
23:38:26|9.3261
23:38:26|9.339
23:38:27|9.339
23:38:28|9.3224
23:38:30|9.3367
23:38:30|9.3367
23:38:31|9.3254
23:38:32|9.3285
23:38:33|9.3285
23:38:34|9.3285
23:38:35|9.3208
23:38:37|9.3208
23:38:38|9.3208
23:38:39|9.314
23:38:40|9.314
23:38:41|9.314
23:38:42|9.314
23:38:43|9.3256
23:38:44|9.32
23:38:45|9.32
23:38:46|9.33
23:38:47|9.33
23:38:48|9.3353
23:38:49|9.3245
23:38:51|9.3245
23:38:51|9.3244
23:38:52|9.325
23:38:54|9.325
23:38:55|9.325
23:38:56|9.325
23:38:56|9.325
23:38:57|9.325
23:38:58|9.325
23:38:59|9.3119
23:39:00|9.3246
23:39:01|9.3246
23:39:03|9.4
23:39:04|9.3477
23:39:05|9.3477
23:39:06|9.3799
23:39:07|9.3729
23:39:08|9.3729
23:39:09|9.3729
23:39:10|9.3576
23:39:11|9.3576
23:39:12|9.3717
23:39:13|9.381
23:39:14|9.3805
23:39:15|9.3805
23:39:16|9.3917
23:39:17|9.388
23:39:18|9.388
23:39:19|9.388
23:39:20|9.388
23:39:21|9.388
23:39:22|9.3858
23:39:23|9.3858
23:39:24|9.3652
23:39:25|9.3652
23:39:26|9.3652
23:39:27|9.3839
23:39:28|9.3839
23:39:29|9.381
23:39:30|9.381
23:39:31|9.381
23:39:32|9.381
23:39:33|9.381
23:39:34|9.381
23:39:35|9.381
23:39:36|9.381
23:39:37|9.381
23:39:38|9.381
23:39:39|9.3681
23:39:40|9.3681
23:39:41|9.3681
23:39:42|9.3681
23:39:43|9.3681
23:39:44|9.3806
23:39:45|9.3813
23:39:46|9.3813
23:39:47|9.3874
23:39:48|9.3702
23:39:49|9.3702
23:39:50|9.3702
23:39:52|9.3809
23:39:53|9.3832
23:39:53|9.3832
23:39:55|9.3832
23:39:56|9.3832
23:39:57|9.3832
23:39:58|9.3832
23:39:59|9.3832
23:40:01|9.3832
23:40:01|9.3832
23:40:02|9.3832
23:40:03|9.3859
23:40:04|9.3859
23:40:06|9.3859
23:40:07|9.3859
23:40:07|9.3757
23:40:09|9.3757
23:40:10|9.383
23:40:11|9.383
23:40:12|9.383
23:40:13|9.3679
23:40:15|9.3834
23:40:15|9.3834
23:40:16|9.3834
23:40:17|9.3834
23:40:18|9.3834
23:40:19|9.3648
23:40:21|9.3648
23:40:22|9.3648
23:40:23|9.3771
23:40:23|9.3771
23:40:24|9.3771
23:40:26|9.3771
23:40:26|9.3608
23:40:27|9.3608
23:40:28|9.3742
23:40:30|9.3742
23:40:31|9.3742
23:40:32|9.3742
23:40:33|9.3742
23:40:34|9.3608
23:40:35|9.361
23:40:36|9.3721
23:40:36|9.3721
23:40:38|9.3721
23:40:39|9.3731
23:40:39|9.3613
23:40:41|9.3713
23:40:41|9.3608
23:40:43|9.3608
23:40:43|9.36
23:40:44|9.3585
23:40:46|9.3555
23:40:47|9.3555
23:40:48|9.3555
23:40:49|9.3555
23:40:49|9.361
23:40:51|9.361
23:40:52|9.361
23:40:53|9.361
23:40:55|9.361
23:40:56|9.3652
23:40:57|9.3652
23:40:57|9.3652
23:40:59|9.3652
23:41:00|9.3652
23:41:00|9.3652
23:41:02|9.3652
23:41:03|9.3652
23:41:04|9.3652
23:41:05|9.3652
23:41:06|9.3608
23:41:07|9.3608
23:41:08|9.3608
23:41:09|9.3608
23:41:10|9.3434
23:41:12|9.3434
23:41:13|9.3434
23:41:13|9.3434
23:41:15|9.3434
23:41:15|9.3434
23:41:16|9.3644
23:41:17|9.3644
23:41:18|9.3461
23:41:20|9.3487
23:41:21|9.3509
23:41:21|9.3509
23:41:22|9.3509
23:41:24|9.3509
23:41:25|9.3509
23:41:25|9.3509
23:41:27|9.3509
23:41:28|9.35
23:41:29|9.3642
23:41:30|9.3642
23:41:31|9.3642
23:41:32|9.3642
23:41:33|9.3635
23:41:34|9.3635
23:41:35|9.35
23:41:36|9.35
23:41:36|9.35
23:41:38|9.35
23:41:39|9.35
23:41:40|9.3674
23:41:40|9.3674
23:41:41|9.3642
23:41:43|9.3642
23:41:43|9.3642
23:41:45|9.3642
23:41:46|9.3642
23:41:47|9.3642
23:41:48|9.3526
23:41:49|9.3526
23:41:50|9.3526
23:41:50|9.3526
23:41:51|9.3526
23:41:53|9.3526
23:41:54|9.3526
23:41:56|9.3526
23:41:57|9.3667
23:41:57|9.3642
23:41:59|9.3518
23:41:59|9.3518
23:42:00|9.3518
23:42:02|9.3518
23:42:03|9.3518
23:42:04|9.3518
23:42:05|9.3518
23:42:06|9.3518
23:42:07|9.3518
23:42:09|9.3526
23:42:09|9.3526
23:42:10|9.3526
23:42:12|9.3526
23:42:12|9.3526
23:42:14|9.3526
23:42:15|9.3526
23:42:16|9.3526
23:42:17|9.3526
23:42:18|9.3526
23:42:20|9.35
23:42:20|9.35
23:42:21|9.3522
23:42:23|9.3393
23:42:24|9.3552
23:42:25|9.3552
23:42:26|9.3552
23:42:27|9.3552
23:42:28|9.3452
23:42:29|9.3452
23:42:30|9.3452
23:42:31|9.3452
23:42:32|9.3398
23:42:33|9.3398
23:42:34|9.3398
23:42:35|9.3526
23:42:36|9.3392
23:42:37|9.3392
23:42:38|9.3392
23:42:39|9.3392
23:42:40|9.3392
23:42:41|9.3392
23:42:42|9.3398
23:42:43|9.3564
23:42:44|9.3526
23:42:45|9.3526
23:42:46|9.3526
23:42:47|9.3526
23:42:48|9.3526
23:42:49|9.3526
23:42:50|9.3526
23:42:51|9.353
23:42:52|9.353
23:42:53|9.353
23:42:55|9.3618
23:42:55|9.3628
23:42:56|9.3642
23:42:57|9.3642
23:42:59|9.3642
23:43:00|9.3642
23:43:01|9.3642
23:43:02|9.3642
23:43:03|9.353
23:43:04|9.353
23:43:05|9.3526
23:43:06|9.3604
23:43:07|9.35
23:43:09|9.3404
23:43:09|9.3404
23:43:10|9.349
23:43:11|9.349
23:43:12|9.349
23:43:13|9.3627
23:43:14|9.3439
23:43:15|9.3439
23:43:16|9.3439
23:43:17|9.3439
23:43:18|9.3439
23:43:19|9.3439
23:43:20|9.3439
23:43:21|9.3439
23:43:23|9.3439
23:43:24|9.3439
23:43:24|9.3619
23:43:25|9.3619
23:43:26|9.3666
23:43:27|9.3666
23:43:29|9.3459
23:43:29|9.3424
23:43:31|9.3419
23:43:32|9.3605
23:43:33|9.3422
23:43:34|9.3422
23:43:35|9.3422
23:43:36|9.3422
23:43:37|9.3618
23:43:38|9.3618
23:43:39|9.3597
23:43:40|9.3589
23:43:41|9.3589
23:43:42|9.3589
23:43:43|9.3589
23:43:44|9.3589
23:43:45|9.3589
23:43:46|9.3589
23:43:47|9.3589
23:43:48|9.3627
23:43:49|9.3627
23:43:50|9.3627
23:43:51|9.3589
23:43:52|9.3659
23:43:53|9.365
23:43:54|9.365
23:43:55|9.349
23:43:57|9.349
23:43:58|9.349
23:43:59|9.365
23:44:00|9.365
23:44:01|9.3392
23:44:02|9.3392
23:44:02|9.3392
23:44:04|9.3392
23:44:05|9.3599
23:44:06|9.3599
23:44:07|9.3599
23:44:08|9.3392
23:44:09|9.3392
23:44:11|9.3392
23:44:11|9.3392
23:44:12|9.3392
23:44:14|9.3392
23:44:15|9.3579
23:44:16|9.3579
23:44:17|9.3447
23:44:17|9.3447
23:44:18|9.3447
23:44:20|9.3447
23:44:21|9.3379
23:44:22|9.3379
23:44:22|9.3379
23:44:23|9.3379
23:44:24|9.3379
23:44:26|9.3379
23:44:27|9.3379
23:44:27|9.3379
23:44:29|9.3379
23:44:29|9.3358
23:44:30|9.3358
23:44:31|9.328
23:44:32|9.3276
23:44:34|9.3127
23:44:35|9.3127
23:44:36|9.3119
23:44:36|9.3101
23:44:37|9.3107
23:44:38|9.3107
23:44:39|9.3107
23:44:40|9.3112
23:44:41|9.3112
23:44:43|9.3112
23:44:44|9.3184
23:44:44|9.3184
23:44:46|9.3184
23:44:47|9.3187
23:44:48|9.311
23:44:49|9.311
23:44:49|9.311
23:44:50|9.311
23:44:51|9.311
23:44:52|9.311
23:44:53|9.311
23:44:55|9.311
23:44:56|9.3192
23:44:57|9.3192
23:44:59|9.3192
23:44:59|9.3192
23:45:01|9.3192
23:45:02|9.3299
23:45:03|9.3299
23:45:03|9.32
23:45:05|9.32
23:45:06|9.32
23:45:07|9.32
23:45:08|9.3299
23:45:10|9.3299
23:45:11|9.3299
23:45:12|9.3299
23:45:13|9.3372
23:45:13|9.342
23:45:15|9.331
23:45:16|9.331
23:45:17|9.331
23:45:17|9.331
23:45:19|9.3372
23:45:20|9.3372
23:45:21|9.3372
23:45:22|9.3357
23:45:23|9.3299
23:45:24|9.3299
23:45:25|9.3369
23:45:26|9.3438
23:45:27|9.3438
23:45:27|9.3438
23:45:29|9.3459
23:45:30|9.3589
23:45:31|9.3589
23:45:32|9.3588
23:45:32|9.3588
23:45:34|9.3588
23:45:35|9.3588
23:45:36|9.3516
23:45:36|9.37
23:45:37|9.37
23:45:38|9.37
23:45:40|9.37
23:45:41|9.3713
23:45:42|9.3722
23:45:43|9.3824
23:45:43|9.385
23:45:45|9.385
23:45:46|9.3662
23:45:47|9.3662
23:45:48|9.3855
23:45:49|9.3855
23:45:49|9.3872
23:45:51|9.3984
23:45:51|9.3984
23:45:53|9.4
23:45:54|9.4
23:45:55|9.4
23:45:56|9.4
23:45:57|9.3984
23:45:59|9.4
23:45:59|9.3934
23:46:01|9.4
23:46:01|9.4
23:46:03|9.3999
23:46:04|9.3999
23:46:04|9.3999
23:46:06|9.3996
23:46:07|9.3996
23:46:08|9.3999
23:46:09|9.3959
23:46:11|9.4
23:46:11|9.4
23:46:12|9.4296
23:46:13|9.4001
23:46:14|9.4001
23:46:15|9.4174
23:46:16|9.4278
23:46:17|9.4268
23:46:19|9.4264
23:46:20|9.426
23:46:21|9.4232
23:46:22|9.436
23:46:23|9.436
23:46:24|9.436
23:46:24|9.4414
23:46:26|9.4414
23:46:27|9.4414
23:46:28|9.4568
23:46:29|9.4596
23:46:30|9.4591
23:46:31|9.4591
23:46:31|9.46
23:46:33|9.4591
23:46:34|9.46
23:46:35|9.46
23:46:36|9.46
23:46:37|9.46
23:46:38|9.4637
23:46:39|9.4878
23:46:40|9.5206
23:46:41|9.5232
23:46:42|9.5196
23:46:42|9.512
23:46:43|9.5007
23:46:44|9.5167
23:46:45|9.5
23:46:47|9.5
23:46:47|9.5
23:46:49|9.5
23:46:50|9.5
23:46:51|9.5246
23:46:51|9.5246
23:46:52|9.5347
23:46:53|9.5365
23:46:55|9.5367
23:46:56|9.5462
23:46:57|9.547
23:46:58|9.5248
23:46:59|9.5189
23:47:00|9.5248
23:47:01|9.515
23:47:03|9.5227
23:47:04|9.5213
23:47:05|9.5213
23:47:06|9.5236
23:47:07|9.5213
23:47:08|9.5241
23:47:10|9.5107
23:47:10|9.52
23:47:11|9.5075
23:47:12|9.5026
23:47:13|9.519
23:47:14|9.5035
23:47:15|9.5035
23:47:16|9.5106
23:47:17|9.503
23:47:18|9.5075
23:47:19|9.5075
23:47:20|9.5075
23:47:21|9.5075
23:47:22|9.5075
23:47:24|9.5071
23:47:25|9.498
23:47:25|9.4932
23:47:26|9.4787
23:47:28|9.4664
23:47:29|9.4665
23:47:29|9.4933
23:47:31|9.4863
23:47:32|9.4863
23:47:32|9.5
23:47:33|9.5
23:47:35|9.5106
23:47:35|9.55
23:47:37|9.5365
23:47:37|9.5203
23:47:38|9.5249
23:47:39|9.5302
23:47:40|9.515
23:47:41|9.5253
23:47:42|9.5253
23:47:44|9.5415
23:47:44|9.5278
23:47:45|9.5278
23:47:46|9.5278
23:47:47|9.5345
23:47:49|9.5345
23:47:50|9.5424
23:47:51|9.5513
23:47:51|9.5336
23:47:52|9.5795
23:47:53|9.5876
23:47:54|9.5892
23:47:56|9.5861
23:47:56|9.5884
23:47:57|9.58
23:47:59|9.5776
23:48:00|9.5892
23:48:01|9.58
23:48:02|9.5892
23:48:03|9.5695
23:48:05|9.5513
23:48:06|9.5558
23:48:07|9.5498
23:48:08|9.5553
23:48:09|9.5598
23:48:10|9.5488
23:48:11|9.5488
23:48:12|9.5488
23:48:13|9.5488
23:48:14|9.5339
23:48:15|9.5344
23:48:16|9.5159
23:48:18|9.5229
23:48:18|9.5134
23:48:19|9.5252
23:48:20|9.5253
23:48:21|9.5137
23:48:22|9.5137
23:48:23|9.5417
23:48:24|9.5417
23:48:26|9.5323
23:48:26|9.5323
23:48:27|9.5322
23:48:28|9.5322
23:48:29|9.5322
23:48:30|9.5322
23:48:31|9.5322
23:48:32|9.5322
23:48:33|9.5253
23:48:34|9.5322
23:48:35|9.532
23:48:37|9.532
23:48:38|9.532
23:48:39|9.5313
23:48:40|9.5313
23:48:41|9.5143
23:48:42|9.5216
23:48:43|9.5216
23:48:44|9.5274
23:48:45|9.5134
23:48:46|9.5134
23:48:47|9.5134
23:48:48|9.5134
23:48:49|9.5173
23:48:50|9.5383
23:48:51|9.5313
23:48:52|9.5214
23:48:53|9.5454
23:48:54|9.5288
23:48:55|9.5446
23:48:57|9.5446
23:48:57|9.5257
23:48:58|9.5257
23:48:59|9.5288
23:49:01|9.5288
23:49:02|9.5277
23:49:03|9.5277
23:49:05|9.5277
23:49:05|9.5258
23:49:06|9.5258
23:49:07|9.5277
23:49:08|9.5279
23:49:09|9.5279
23:49:11|9.5279
23:49:12|9.5279
23:49:13|9.538
23:49:14|9.539
23:49:14|9.5257
23:49:15|9.5257
23:49:17|9.5322
23:49:18|9.5322
23:49:18|9.5277
23:49:20|9.5257
23:49:20|9.5176
23:49:21|9.5254
23:49:23|9.5182
23:49:24|9.5182
23:49:25|9.5182
23:49:26|9.4996
23:49:26|9.4996
23:49:28|9.4316
23:49:29|9.4316
23:49:30|9.432
23:49:31|9.424
23:49:32|9.4409
23:49:33|9.439
23:49:34|9.4393
23:49:35|9.458
23:49:36|9.4584
23:49:37|9.4414
23:49:38|9.4414
23:49:39|9.4414
23:49:40|9.4414
23:49:41|9.4428
23:49:42|9.4614
23:49:43|9.4614
23:49:44|9.4477
23:49:45|9.4477
23:49:46|9.4479
23:49:47|9.4479
23:49:48|9.4613
23:49:49|9.4613
23:49:50|9.4484
23:49:51|9.4484
23:49:52|9.4667
23:49:53|9.4667
23:49:54|9.4494
23:49:55|9.4645
23:49:56|9.4645
23:49:58|9.4645
23:49:58|9.4645
23:49:59|9.4636
23:50:01|9.4722
23:50:02|9.4685
23:50:03|9.4685
23:50:04|9.4877
23:50:05|9.4877
23:50:06|9.4877
23:50:07|9.4891
23:50:08|9.4877
23:50:09|9.4877
23:50:11|9.4999
23:50:11|9.4999
23:50:12|9.4999
23:50:13|9.4999
23:50:14|9.5
23:50:15|9.4863
23:50:16|9.4863
23:50:17|9.4863
23:50:18|9.4863
23:50:19|9.4904
23:50:20|9.4904
23:50:21|9.4911
23:50:22|9.5
23:50:23|9.5
23:50:24|9.5
23:50:25|9.4933
23:50:26|9.493
23:50:28|9.5039
23:50:29|9.5104
23:50:30|9.5104
23:50:30|9.5119
23:50:31|9.5119
23:50:33|9.5119
23:50:33|9.5119
23:50:34|9.5119
23:50:36|9.5104
23:50:37|9.5028
23:50:38|9.5028
23:50:39|9.5099
23:50:39|9.5099
23:50:41|9.5104
23:50:42|9.4951
23:50:43|9.5104
23:50:44|9.5104
23:50:44|9.4968
23:50:45|9.4974
23:50:47|9.4974
23:50:47|9.5
23:50:49|9.5057
23:50:50|9.5065
23:50:50|9.5065
23:50:51|9.5029
23:50:53|9.5045
23:50:54|9.5045
23:50:54|9.5164
23:50:56|9.5045
23:50:56|9.505
23:50:58|9.505
23:50:59|9.505
23:51:00|9.5037
23:51:01|9.5037
23:51:02|9.5148
23:51:04|9.505
23:51:04|9.5014
23:51:05|9.52
23:51:06|9.52
23:51:08|9.5148
23:51:08|9.5148
23:51:10|9.5043
23:51:11|9.5065
23:51:12|9.499
23:51:12|9.499
23:51:14|9.4976
23:51:16|9.4976
23:51:16|9.4975
23:51:17|9.4997
23:51:18|9.5148
23:51:19|9.499
23:51:20|9.499
23:51:21|9.4997
23:51:22|9.4997
23:51:23|9.4997
23:51:24|9.51
23:51:25|9.51
23:51:26|9.4916
23:51:27|9.4916
23:51:28|9.5088
23:51:29|9.5088
23:51:30|9.5088
23:51:31|9.4911
23:51:32|9.5088
23:51:33|9.5091
23:51:34|9.491
23:51:35|9.5026
23:51:36|9.5088
23:51:37|9.4803
23:51:38|9.4803
23:51:39|9.5058
23:51:41|9.5
23:51:42|9.5
23:51:43|9.5
23:51:43|9.5
23:51:44|9.5
23:51:45|9.5
23:51:47|9.5
23:51:47|9.5
23:51:48|9.4986
23:51:50|9.4979
23:51:51|9.4989
23:51:52|9.5
23:51:53|9.4866
23:51:53|9.4866
23:51:55|9.5
23:51:55|9.5
23:51:56|9.4825
23:51:58|9.5
23:51:58|9.4991
23:51:59|9.484
23:52:01|9.484
23:52:01|9.484
23:52:03|9.4837
23:52:05|9.499
23:52:06|9.499
23:52:07|9.4873
23:52:08|9.4849
23:52:09|9.4849
23:52:10|9.4876
23:52:12|9.4876
23:52:12|9.4957
23:52:13|9.489
23:52:15|9.4792
23:52:16|9.485
23:52:16|9.4788
23:52:18|9.4742
23:52:20|9.4742
23:52:20|9.4742
23:52:22|9.4742
23:52:22|9.4742
23:52:24|9.4742
23:52:25|9.4742
23:52:26|9.4722
23:52:27|9.4722
23:52:28|9.4722
23:52:29|9.4722
23:52:30|9.4722
23:52:31|9.4722
23:52:32|9.4722
23:52:33|9.4742
23:52:35|9.4674
23:52:35|9.4674
23:52:36|9.4602
23:52:37|9.4722
23:52:38|9.4722
23:52:39|9.4722
23:52:40|9.4713
23:52:41|9.462
23:52:42|9.4705
23:52:43|9.4705
23:52:44|9.4705
23:52:45|9.4705
23:52:46|9.4705
23:52:47|9.4705
23:52:48|9.4603
23:52:49|9.4603
23:52:50|9.4603
23:52:51|9.4722
23:52:52|9.4747
23:52:53|9.4747
23:52:54|9.4747
23:52:56|9.4747
23:52:57|9.4747
23:52:57|9.4747
23:52:59|9.4761
23:52:59|9.4838
23:53:00|9.4838
23:53:02|9.4706
23:53:03|9.4706
23:53:04|9.4706
23:53:05|9.4706
23:53:07|9.4706
23:53:07|9.4706
23:53:09|9.4706
23:53:10|9.4706
23:53:11|9.4706
23:53:12|9.4706
23:53:12|9.4706
23:53:13|9.4706
23:53:14|9.4747
23:53:16|9.4747
23:53:16|9.4747
23:53:18|9.4846
23:53:19|9.4846
23:53:19|9.4761
23:53:21|9.4836
23:53:22|9.4836
23:53:23|9.4836
23:53:24|9.4846
23:53:24|9.4846
23:53:25|9.4846
23:53:27|9.4845
23:53:27|9.4845
23:53:29|9.4845
23:53:30|9.4771
23:53:31|9.4771
23:53:32|9.4771
23:53:33|9.4771
23:53:34|9.4771
23:53:35|9.4748
23:53:36|9.4748
23:53:37|9.4748
23:53:38|9.4748
23:53:39|9.4747
23:53:40|9.4747
23:53:41|9.4771
23:53:42|9.4771
23:53:43|9.485
23:53:44|9.485
23:53:45|9.485
23:53:46|9.485
23:53:47|9.485
23:53:48|9.485
23:53:49|9.485
23:53:50|9.485
23:53:51|9.485
23:53:52|9.485
23:53:53|9.485
23:53:54|9.485
23:53:55|9.485
23:53:56|9.485
23:53:57|9.4783
23:53:58|9.4783
23:53:59|9.4783
23:54:00|9.4849
23:54:01|9.4849
23:54:02|9.4849
23:54:03|9.4849
23:54:04|9.4849
23:54:05|9.4849
23:54:06|9.4849
23:54:08|9.4849
23:54:09|9.4849
23:54:10|9.485
23:54:11|9.4846
23:54:12|9.4784
23:54:13|9.4784
23:54:14|9.4784
23:54:16|9.4784
23:54:17|9.4784
23:54:18|9.4781
23:54:18|9.4781
23:54:19|9.4781
23:54:21|9.4842
23:54:21|9.4842
23:54:23|9.4842
23:54:24|9.4842
23:54:25|9.4842
23:54:26|9.4842
23:54:27|9.4842
23:54:28|9.4705
23:54:29|9.4705
23:54:30|9.4705
23:54:31|9.4705
23:54:32|9.4705
23:54:33|9.4738
23:54:34|9.4738
23:54:35|9.4738
23:54:36|9.4738
23:54:37|9.4705
23:54:38|9.4705
23:54:39|9.4705
23:54:40|9.4705
23:54:41|9.47
23:54:42|9.4667
23:54:43|9.4654
23:54:44|9.4672
23:54:45|9.4672
23:54:46|9.4672
23:54:47|9.462
23:54:48|9.462
23:54:49|9.4622
23:54:50|9.4622
23:54:52|9.462
23:54:52|9.4622
23:54:53|9.4545
23:54:54|9.4501
23:54:55|9.45
23:54:56|9.4483
23:54:57|9.4463
23:54:58|9.4465
23:54:59|9.4465
23:55:00|9.4465
23:55:01|9.469
23:55:02|9.469
23:55:04|9.4855
23:55:04|9.4846
23:55:06|9.4859
23:55:07|9.4836
23:55:08|9.4728
23:55:10|9.4728
23:55:10|9.4642
23:55:12|9.4691
23:55:13|9.4691
23:55:13|9.4574
23:55:15|9.4672
23:55:16|9.4672
23:55:17|9.468
23:55:17|9.468
23:55:19|9.483
23:55:20|9.483
23:55:20|9.483
23:55:21|9.4821
23:55:23|9.4821
23:55:24|9.4821
23:55:25|9.4821
23:55:26|9.48
23:55:27|9.48
23:55:28|9.4799
23:55:29|9.4799
23:55:30|9.4799
23:55:31|9.4799
23:55:32|9.4799
23:55:33|9.4799
23:55:34|9.4799
23:55:35|9.4799
23:55:36|9.483
23:55:37|9.483
23:55:38|9.4682
23:55:39|9.4682
23:55:40|9.48
23:55:41|9.48
23:55:42|9.48
23:55:43|9.479
23:55:44|9.479
23:55:45|9.479
23:55:46|9.479
23:55:47|9.479
23:55:48|9.4822
23:55:49|9.4822
23:55:50|9.4822
23:55:51|9.4822
23:55:52|9.4822
23:55:53|9.4822
23:55:54|9.4822
23:55:55|9.4822
23:55:56|9.4822
23:55:57|9.472
23:55:58|9.4822
23:55:59|9.4914
23:56:00|9.4914
23:56:01|9.4914
23:56:02|9.4914
23:56:03|9.4773
23:56:04|9.4773
23:56:05|9.4907
23:56:06|9.4907
23:56:08|9.4906
23:56:09|9.4742
23:56:10|9.4742
23:56:11|9.4742
23:56:12|9.4822
23:56:13|9.4822
23:56:14|9.4822
23:56:16|9.4822
23:56:16|9.4822
23:56:17|9.4822
23:56:19|9.4822
23:56:20|9.4787
23:56:21|9.4773
23:56:22|9.4825
23:56:23|9.531
23:56:24|9.5114
23:56:25|9.5309
23:56:26|9.5309
23:56:27|9.5166
23:56:28|9.5166
23:56:29|9.5166
23:56:30|9.5089
23:56:31|9.5089
23:56:32|9.5167
23:56:33|9.5286
23:56:34|9.5137
23:56:35|9.507
23:56:36|9.507
23:56:37|9.5201
23:56:38|9.5201
23:56:39|9.507
23:56:40|9.5018
23:56:41|9.5018
23:56:42|9.4737
23:56:43|9.4722
23:56:44|9.4705
23:56:45|9.4656
23:56:46|9.4624
23:56:47|9.4624
23:56:48|9.4592
23:56:49|9.461
23:56:50|9.461
23:56:51|9.4657
23:56:52|9.4625
23:56:53|9.4625
23:56:54|9.4625
23:56:55|9.4625
23:56:56|9.4625
23:56:57|9.4747
23:56:58|9.4747
23:56:59|9.4747
23:57:00|9.4747
23:57:01|9.4747
23:57:02|9.4747
23:57:03|9.4747
23:57:04|9.4787
23:57:05|9.4891
23:57:07|9.4891
23:57:08|9.4891
23:57:08|9.4891
23:57:10|9.49
23:57:11|9.4891
23:57:12|9.4891
23:57:13|9.4891
23:57:14|9.4891
23:57:15|9.4891
23:57:16|9.4891
23:57:17|9.4891
23:57:18|9.4978
23:57:19|9.4978
23:57:20|9.4978
23:57:22|9.4999
23:57:22|9.509
23:57:23|9.4566
23:57:24|9.4818
23:57:26|9.481
23:57:27|9.481
23:57:28|9.4888
23:57:29|9.4915
23:57:30|9.4915
23:57:31|9.4915
23:57:32|9.4915
23:57:32|9.4915
23:57:34|9.4915
23:57:35|9.4818
23:57:37|9.4915
23:57:37|9.4915
23:57:39|9.495
23:57:40|9.495
23:57:41|9.495
23:57:41|9.495
23:57:42|9.4951
23:57:43|9.5075
23:57:45|9.4846
23:57:45|9.4875
23:57:46|9.4883
23:57:47|9.4883
23:57:48|9.4903
23:57:49|9.5029
23:57:50|9.5029
23:57:52|9.5029
23:57:52|9.5014
23:57:53|9.5014
23:57:54|9.5014
23:57:56|9.5033
23:57:56|9.4881
23:57:57|9.4876
23:57:59|9.4879
23:57:59|9.4879
23:58:00|9.4879
23:58:02|9.4875
23:58:02|9.4832
23:58:04|9.4832
23:58:04|9.4875
23:58:06|9.4875
23:58:07|9.4875
23:58:08|9.4875
23:58:09|9.4875
23:58:11|9.5
23:58:12|9.5
23:58:13|9.4997
23:58:14|9.4997
23:58:15|9.4997
23:58:17|9.4997
23:58:18|9.4968
23:58:19|9.4968
23:58:20|9.4968
23:58:21|9.4814
23:58:22|9.4814
23:58:23|9.4814
23:58:24|9.4814
23:58:25|9.4827
23:58:26|9.4814
23:58:27|9.4814
23:58:28|9.4814
23:58:29|9.48
23:58:30|9.4791
23:58:31|9.4791
23:58:32|9.4748
23:58:33|9.4752
23:58:34|9.4749
23:58:35|9.4749
23:58:36|9.4808
23:58:37|9.4808
23:58:38|9.4808
23:58:39|9.478
23:58:40|9.4735
23:58:41|9.4735
23:58:42|9.4735
23:58:43|9.4735
23:58:44|9.4735
23:58:45|9.4735
23:58:46|9.4749
23:58:47|9.4749
23:58:48|9.4749
23:58:49|9.4749
23:58:50|9.4762
23:58:51|9.4762
23:58:52|9.4762
23:58:54|9.4762
23:58:54|9.4796
23:58:55|9.4796
23:58:56|9.4796
23:58:57|9.4796
23:58:58|9.4796
23:58:59|9.4705
23:59:00|9.47
23:59:01|9.478
23:59:02|9.4674
23:59:03|9.4674
23:59:04|9.4674
23:59:05|9.4674
23:59:06|9.477
23:59:08|9.4773
23:59:08|9.477
23:59:09|9.477
23:59:11|9.477
23:59:12|9.477
23:59:13|9.477
23:59:14|9.477
23:59:15|9.477
23:59:16|9.49
23:59:17|9.49
23:59:18|9.477
23:59:20|9.477
23:59:20|9.4953
23:59:21|9.4968
23:59:22|9.4953
23:59:23|9.5182
23:59:25|9.5232
23:59:26|9.5043
23:59:27|9.5043
23:59:28|9.5157
23:59:28|9.5152
23:59:30|9.5152
23:59:30|9.5017
23:59:32|9.5008
23:59:32|9.5232
23:59:34|9.5232
23:59:34|9.5164
23:59:36|9.5321
23:59:37|9.5321
23:59:38|9.5321
23:59:39|9.5321
23:59:40|9.5321
23:59:41|9.5234
23:59:43|9.5241
23:59:43|9.5241
23:59:44|9.5301
23:59:45|9.5232
23:59:46|9.5232
23:59:47|9.5109
23:59:48|9.5109
23:59:49|9.5205
23:59:50|9.5232
23:59:51|9.5232
23:59:52|9.511
23:59:53|9.511
23:59:54|9.5192
23:59:55|9.5192
23:59:56|9.52
23:59:57|9.52
23:59:58|9.52
23:59:59|9.5112