00:00:00|5.1595
00:00:01|5.158
00:00:02|5.158
00:00:03|5.1576
00:00:04|5.1576
00:00:05|5.1576
00:00:06|5.1576
00:00:07|5.1628
00:00:08|5.1501
00:00:09|5.1603
00:00:10|5.1603
00:00:11|5.1603
00:00:12|5.15
00:00:13|5.1453
00:00:14|5.1508
00:00:15|5.1508
00:00:16|5.1526
00:00:17|5.1529
00:00:18|5.1508
00:00:19|5.1508
00:00:20|5.158
00:00:21|5.158
00:00:22|5.1628
00:00:23|5.1628
00:00:25|5.1628
00:00:26|5.1628
00:00:27|5.1628
00:00:28|5.1688
00:00:29|5.1689
00:00:30|5.1679
00:00:31|5.1628
00:00:32|5.1607
00:00:33|5.1703
00:00:34|5.1687
00:00:35|5.1687
00:00:36|5.1687
00:00:37|5.1703
00:00:38|5.174
00:00:39|5.178
00:00:40|5.178
00:00:41|5.178
00:00:42|5.178
00:00:43|5.183
00:00:44|5.1822
00:00:45|5.1822
00:00:45|5.19
00:00:47|5.19
00:00:48|5.199
00:00:49|5.192
00:00:50|5.1954
00:00:51|5.199
00:00:51|5.199
00:00:53|5.209
00:00:54|5.2007
00:00:55|5.199
00:00:56|5.1919
00:00:56|5.1896
00:00:57|5.1877
00:00:59|5.1937
00:00:59|5.1931
00:01:01|5.1931
00:01:02|5.1985
00:01:03|5.1985
00:01:03|5.1931
00:01:05|5.1932
00:01:06|5.1896
00:01:06|5.1999
00:01:08|5.1999
00:01:09|5.1875
00:01:09|5.1875
00:01:11|5.1914
00:01:12|5.1914
00:01:12|5.1955
00:01:13|5.2
00:01:14|5.2
00:01:16|5.2117
00:01:16|5.2225
00:01:18|5.2214
00:01:19|5.2074
00:01:19|5.2199
00:01:20|5.2199
00:01:22|5.2282
00:01:23|5.2292
00:01:24|5.2406
00:01:25|5.2307
00:01:27|5.2304
00:01:28|5.2285
00:01:29|5.2275
00:01:30|5.227
00:01:31|5.227
00:01:32|5.2546
00:01:33|5.2745
00:01:34|5.2703
00:01:35|5.2709
00:01:36|5.27
00:01:37|5.2613
00:01:38|5.2703
00:01:39|5.2721
00:01:40|5.2767
00:01:41|5.281
00:01:42|5.2748
00:01:43|5.288
00:01:44|5.2783
00:01:45|5.2879
00:01:46|5.29
00:01:47|5.2899
00:01:48|5.29
00:01:49|5.2881
00:01:50|5.2929
00:01:51|5.2798
00:01:52|5.2897
00:01:53|5.2839
00:01:54|5.2899
00:01:55|5.2899
00:01:56|5.2721
00:01:57|5.2746
00:01:58|5.2909
00:01:59|5.2937
00:02:00|5.29
00:02:01|5.283
00:02:02|5.2897
00:02:03|5.2899
00:02:04|5.2839
00:02:06|5.2878
00:02:07|5.2746
00:02:07|5.2872
00:02:09|5.2877
00:02:09|5.2874
00:02:11|5.28
00:02:11|5.2845
00:02:12|5.286
00:02:13|5.2932
00:02:14|5.29
00:02:15|5.2932
00:02:17|5.294
00:02:17|5.294
00:02:18|5.2999
00:02:19|5.2999
00:02:20|5.2999
00:02:21|5.3014
00:02:22|5.3025
00:02:23|5.3
00:02:25|5.3
00:02:26|5.3096
00:02:27|5.3103
00:02:29|5.3237
00:02:30|5.3162
00:02:31|5.3105
00:02:32|5.3071
00:02:33|5.3101
00:02:34|5.3151
00:02:35|5.3084
00:02:36|5.3109
00:02:37|5.3109
00:02:38|5.3109
00:02:39|5.3109
00:02:40|5.3221
00:02:41|5.3206
00:02:42|5.3228
00:02:43|5.32
00:02:44|5.3127
00:02:45|5.3133
00:02:46|5.3217
00:02:47|5.316
00:02:48|5.3188
00:02:49|5.3139
00:02:50|5.3056
00:02:51|5.2944
00:02:52|5.2897
00:02:53|5.2764
00:02:54|5.2613
00:02:55|5.2533
00:02:56|5.2741
00:02:57|5.27
00:02:58|5.2736
00:02:59|5.2736
00:03:00|5.2948
00:03:01|5.2807
00:03:02|5.2943
00:03:03|5.29
00:03:04|5.291
00:03:05|5.2929
00:03:06|5.2934
00:03:07|5.2934
00:03:08|5.2934
00:03:09|5.2891
00:03:10|5.2869
00:03:11|5.293
00:03:12|5.2934
00:03:13|5.2934
00:03:14|5.293
00:03:15|5.293
00:03:16|5.293
00:03:17|5.2872
00:03:19|5.293
00:03:19|5.293
00:03:20|5.293
00:03:21|5.293
00:03:22|5.2877
00:03:23|5.2881
00:03:24|5.293
00:03:25|5.293
00:03:27|5.293
00:03:28|5.296
00:03:29|5.296
00:03:31|5.314
00:03:31|5.32
00:03:32|5.32
00:03:33|5.3171
00:03:35|5.32
00:03:35|5.32
00:03:36|5.3202
00:03:38|5.3203
00:03:39|5.3203
00:03:40|5.32
00:03:41|5.32
00:03:42|5.32
00:03:43|5.32
00:03:43|5.32
00:03:45|5.32
00:03:45|5.319
00:03:47|5.3156
00:03:48|5.3098
00:03:49|5.32
00:03:50|5.3134
00:03:51|5.3091
00:03:52|5.32
00:03:53|5.3068
00:03:54|5.3113
00:03:55|5.2961
00:03:56|5.3038
00:03:57|5.2994
00:03:58|5.3038
00:03:59|5.3068
00:04:00|5.3071
00:04:01|5.3071
00:04:02|5.3076
00:04:03|5.3068
00:04:04|5.308
00:04:05|5.3086
00:04:06|5.3086
00:04:08|5.3095
00:04:08|5.3134
00:04:09|5.3134
00:04:10|5.3072
00:04:11|5.3072
00:04:12|5.308
00:04:13|5.308
00:04:14|5.3074
00:04:15|5.305
00:04:16|5.3105
00:04:17|5.3174
00:04:18|5.3139
00:04:19|5.3093
00:04:20|5.3092
00:04:21|5.3172
00:04:22|5.3174
00:04:23|5.313
00:04:24|5.3116
00:04:25|5.3175
00:04:26|5.3196
00:04:28|5.3196
00:04:29|5.3196
00:04:30|5.3175
00:04:31|5.3179
00:04:33|5.3255
00:04:33|5.3255
00:04:34|5.3135
00:04:35|5.3196
00:04:36|5.3196
00:04:38|5.3196
00:04:38|5.3196
00:04:40|5.3211
00:04:41|5.3158
00:04:42|5.3255
00:04:43|5.3132
00:04:44|5.3158
00:04:45|5.3172
00:04:46|5.3227
00:04:47|5.3227
00:04:48|5.3253
00:04:49|5.3255
00:04:50|5.3252
00:04:51|5.3255
00:04:52|5.3128
00:04:53|5.3219
00:04:55|5.3219
00:04:55|5.3184
00:04:57|5.3173
00:04:57|5.3181
00:04:58|5.3239
00:05:00|5.3239
00:05:00|5.3255
00:05:02|5.3161
00:05:02|5.3161
00:05:04|5.3254
00:05:05|5.3254
00:05:05|5.3195
00:05:06|5.3254
00:05:07|5.3251
00:05:08|5.3248
00:05:09|5.3197
00:05:11|5.3189
00:05:11|5.3161
00:05:12|5.32
00:05:14|5.315
00:05:14|5.3128
00:05:15|5.318
00:05:16|5.318
00:05:17|5.3151
00:05:19|5.3151
00:05:19|5.318
00:05:21|5.3128
00:05:21|5.3132
00:05:23|5.301
00:05:23|5.3004
00:05:24|5.3091
00:05:26|5.3
00:05:27|5.2995
00:05:28|5.2901
00:05:29|5.2875
00:05:31|5.2858
00:05:31|5.2879
00:05:33|5.2851
00:05:34|5.2972
00:05:35|5.299
00:05:37|5.2964
00:05:37|5.2964
00:05:38|5.2953
00:05:39|5.2953
00:05:40|5.2881
00:05:42|5.2971
00:05:42|5.2916
00:05:43|5.2962
00:05:44|5.2966
00:05:45|5.2966
00:05:46|5.2916
00:05:47|5.2913
00:05:48|5.2873
00:05:49|5.2873
00:05:50|5.2878
00:05:52|5.2907
00:05:53|5.2916
00:05:53|5.2916
00:05:55|5.2916
00:05:55|5.2953
00:05:57|5.288
00:05:57|5.288
00:05:59|5.2801
00:05:59|5.273
00:06:01|5.273
00:06:02|5.2777
00:06:03|5.273
00:06:03|5.273
00:06:05|5.2841
00:06:05|5.2755
00:06:07|5.2819
00:06:08|5.2819
00:06:09|5.2819
00:06:09|5.2802
00:06:10|5.2801
00:06:12|5.2813
00:06:13|5.2813
00:06:14|5.2809
00:06:14|5.2809
00:06:16|5.2809
00:06:16|5.28
00:06:18|5.28
00:06:18|5.276
00:06:19|5.2796
00:06:21|5.2755
00:06:21|5.2795
00:06:23|5.2795
00:06:24|5.2795
00:06:25|5.2782
00:06:26|5.2755
00:06:27|5.2755
00:06:28|5.2755
00:06:29|5.2755
00:06:30|5.2755
00:06:32|5.278
00:06:33|5.273
00:06:34|5.273
00:06:35|5.273
00:06:36|5.273
00:06:37|5.273
00:06:38|5.273
00:06:39|5.2755
00:06:40|5.27
00:06:41|5.27
00:06:43|5.273
00:06:44|5.2736
00:06:45|5.2736
00:06:45|5.2736
00:06:46|5.2736
00:06:47|5.2736
00:06:48|5.2622
00:06:49|5.2682
00:06:50|5.2682
00:06:51|5.2682
00:06:52|5.2629
00:06:54|5.2629
00:06:54|5.2629
00:06:55|5.2629
00:06:56|5.2588
00:06:58|5.25
00:06:59|5.2618
00:06:59|5.2534
00:07:00|5.2546
00:07:02|5.2546
00:07:02|5.257
00:07:04|5.2563
00:07:05|5.2589
00:07:06|5.257
00:07:07|5.257
00:07:07|5.257
00:07:09|5.257
00:07:10|5.2588
00:07:11|5.2588
00:07:12|5.2548
00:07:13|5.257
00:07:14|5.257
00:07:15|5.2549
00:07:16|5.2588
00:07:17|5.2599
00:07:18|5.2625
00:07:19|5.2588
00:07:20|5.2575
00:07:21|5.2575
00:07:22|5.2575
00:07:23|5.2629
00:07:23|5.2699
00:07:25|5.2696
00:07:26|5.2769
00:07:27|5.2737
00:07:27|5.2737
00:07:29|5.273
00:07:29|5.2857
00:07:31|5.2919
00:07:33|5.284
00:07:34|5.2865
00:07:35|5.2611
00:07:36|5.2746
00:07:38|5.2767
00:07:38|5.2873
00:07:40|5.2884
00:07:41|5.2884
00:07:42|5.2981
00:07:43|5.3
00:07:44|5.3001
00:07:45|5.3129
00:07:46|5.304
00:07:47|5.306
00:07:48|5.3134
00:07:49|5.3043
00:07:50|5.3043
00:07:51|5.3107
00:07:52|5.3059
00:07:53|5.3048
00:07:54|5.3098
00:07:55|5.304
00:07:56|5.3048
00:07:57|5.3048
00:07:57|5.299
00:07:59|5.2916
00:08:00|5.2916
00:08:01|5.2916
00:08:02|5.2916
00:08:03|5.2916
00:08:04|5.2916
00:08:05|5.2916
00:08:06|5.2924
00:08:07|5.2879
00:08:08|5.2916
00:08:09|5.2915
00:08:10|5.2916
00:08:11|5.2916
00:08:12|5.2916
00:08:13|5.2915
00:08:14|5.2915
00:08:15|5.2915
00:08:16|5.2916
00:08:17|5.2916
00:08:18|5.3
00:08:19|5.2914
00:08:20|5.2913
00:08:21|5.2913
00:08:22|5.2913
00:08:23|5.2913
00:08:24|5.2913
00:08:25|5.2913
00:08:26|5.2915
00:08:27|5.2975
00:08:28|5.2975
00:08:29|5.2979
00:08:30|5.2979
00:08:31|5.2935
00:08:32|5.2994
00:08:34|5.2902
00:08:35|5.2902
00:08:36|5.2954
00:08:37|5.2954
00:08:38|5.2954
00:08:39|5.2954
00:08:40|5.2954
00:08:41|5.2922
00:08:42|5.2923
00:08:44|5.2952
00:08:44|5.2952
00:08:46|5.2954
00:08:47|5.2954
00:08:48|5.2954
00:08:49|5.2902
00:08:50|5.2949
00:08:51|5.2859
00:08:52|5.2859
00:08:53|5.2859
00:08:54|5.2933
00:08:55|5.3
00:08:55|5.3
00:08:57|5.292
00:08:57|5.292
00:08:59|5.2998
00:09:00|5.2995
00:09:01|5.2995
00:09:02|5.2995
00:09:03|5.2949
00:09:04|5.2894
00:09:05|5.2942
00:09:06|5.2942
00:09:07|5.2942
00:09:08|5.2942
00:09:09|5.2948
00:09:10|5.2809
00:09:11|5.2809
00:09:12|5.2824
00:09:13|5.2824
00:09:14|5.2771
00:09:16|5.2771
00:09:17|5.2724
00:09:18|5.2724
00:09:18|5.2724
00:09:19|5.277
00:09:20|5.277
00:09:21|5.2772
00:09:23|5.2772
00:09:24|5.2818
00:09:24|5.2818
00:09:25|5.2753
00:09:26|5.2752
00:09:27|5.2809
00:09:28|5.28
00:09:29|5.28
00:09:30|5.28
00:09:31|5.281
00:09:33|5.2858
00:09:34|5.281
00:09:35|5.2804
00:09:37|5.2804
00:09:38|5.2799
00:09:39|5.2799
00:09:40|5.2748
00:09:41|5.2705
00:09:42|5.2705
00:09:43|5.2705
00:09:44|5.2705
00:09:45|5.2764
00:09:46|5.271
00:09:47|5.271
00:09:48|5.2721
00:09:49|5.2726
00:09:51|5.2784
00:09:51|5.2784
00:09:52|5.272
00:09:53|5.272
00:09:54|5.2705
00:09:55|5.2705
00:09:56|5.2705
00:09:58|5.278
00:09:59|5.278
00:10:00|5.278
00:10:01|5.278
00:10:02|5.2699
00:10:03|5.2775
00:10:04|5.272
00:10:05|5.272
00:10:06|5.2722
00:10:07|5.272
00:10:08|5.267
00:10:08|5.27
00:10:10|5.27
00:10:11|5.27
00:10:12|5.27
00:10:13|5.27
00:10:14|5.27
00:10:15|5.27
00:10:16|5.27
00:10:17|5.27
00:10:18|5.27
00:10:19|5.267
00:10:20|5.267
00:10:21|5.267
00:10:22|5.2627
00:10:22|5.2644
00:10:24|5.255
00:10:25|5.25
00:10:26|5.2578
00:10:26|5.2556
00:10:28|5.2596
00:10:29|5.2596
00:10:30|5.2544
00:10:31|5.2544
00:10:32|5.2544
00:10:33|5.2543
00:10:34|5.2486
00:10:36|5.2486
00:10:36|5.2469
00:10:38|5.2444
00:10:38|5.24
00:10:39|5.24
00:10:41|5.2444
00:10:42|5.2444
00:10:43|5.2408
00:10:44|5.243
00:10:45|5.243
00:10:47|5.24
00:10:47|5.2397
00:10:48|5.2397
00:10:49|5.2397
00:10:51|5.2351
00:10:51|5.2402
00:10:53|5.18
00:10:53|5.1969
00:10:55|5.2003
00:10:56|5.1915
00:10:57|5.1935
00:10:57|5.2167
00:10:58|5.2238
00:11:00|5.2311
00:11:01|5.2475
00:11:02|5.2599
00:11:03|5.2588
00:11:04|5.2554
00:11:05|5.2289
00:11:06|5.2345
00:11:07|5.2382
00:11:08|5.228
00:11:09|5.2353
00:11:10|5.2353
00:11:11|5.2332
00:11:12|5.2475
00:11:13|5.2445
00:11:14|5.2426
00:11:16|5.2506
00:11:16|5.2506
00:11:17|5.2398
00:11:19|5.2441
00:11:19|5.2506
00:11:20|5.2391
00:11:21|5.2391
00:11:22|5.248
00:11:24|5.248
00:11:24|5.2455
00:11:25|5.2455
00:11:26|5.2455
00:11:27|5.2448
00:11:29|5.2377
00:11:29|5.2352
00:11:30|5.233
00:11:32|5.2289
00:11:32|5.2332
00:11:33|5.2278
00:11:35|5.2364
00:11:36|5.2255
00:11:37|5.2255
00:11:39|5.2253
00:11:39|5.2309
00:11:41|5.2267
00:11:42|5.2333
00:11:42|5.2258
00:11:44|5.2258
00:11:45|5.2313
00:11:45|5.2313
00:11:47|5.2353
00:11:47|5.2353
00:11:49|5.2297
00:11:50|5.2262
00:11:51|5.2266
00:11:52|5.2266
00:11:53|5.2266
00:11:54|5.2266
00:11:55|5.2316
00:11:56|5.2316
00:11:57|5.2266
00:11:58|5.2253
00:11:59|5.2379
00:12:00|5.2379
00:12:01|5.2379
00:12:02|5.2379
00:12:04|5.2326
00:12:04|5.2326
00:12:05|5.2379
00:12:06|5.2379
00:12:07|5.2379
00:12:08|5.2379
00:12:09|5.2379
00:12:10|5.2379
00:12:11|5.2323
00:12:13|5.2323
00:12:13|5.2323
00:12:14|5.2323
00:12:16|5.2326
00:12:16|5.2326
00:12:17|5.2326
00:12:18|5.2326
00:12:19|5.2326
00:12:21|5.2291
00:12:21|5.2291
00:12:22|5.2291
00:12:23|5.2326
00:12:24|5.2326
00:12:25|5.2326
00:12:27|5.2187
00:12:27|5.2187
00:12:28|5.2119
00:12:30|5.2119
00:12:30|5.212
00:12:32|5.2086
00:12:32|5.207
00:12:33|5.217
00:12:34|5.2202
00:12:36|5.227
00:12:37|5.2147
00:12:39|5.2192
00:12:39|5.2268
00:12:40|5.2188
00:12:41|5.2251
00:12:42|5.2379
00:12:43|5.2311
00:12:45|5.2306
00:12:45|5.232
00:12:47|5.232
00:12:47|5.232
00:12:49|5.232
00:12:50|5.235
00:12:51|5.235
00:12:52|5.235
00:12:53|5.2306
00:12:54|5.2264
00:12:55|5.2264
00:12:56|5.2264
00:12:57|5.2264
00:12:58|5.2264
00:12:59|5.2197
00:12:59|5.2197
00:13:01|5.2209
00:13:01|5.2209
00:13:03|5.2209
00:13:04|5.2235
00:13:05|5.2235
00:13:06|5.2291
00:13:07|5.2223
00:13:08|5.2224
00:13:09|5.2224
00:13:10|5.2277
00:13:11|5.228
00:13:12|5.2279
00:13:13|5.2291
00:13:14|5.2281
00:13:15|5.2224
00:13:16|5.2224
00:13:17|5.2224
00:13:18|5.2279
00:13:19|5.2279
00:13:20|5.2279
00:13:21|5.2188
00:13:22|5.2188
00:13:23|5.2269
00:13:24|5.2269
00:13:26|5.2224
00:13:26|5.2224
00:13:27|5.2244
00:13:28|5.213
00:13:29|5.2114
00:13:30|5.2114
00:13:31|5.1951
00:13:32|5.1951
00:13:33|5.1951
00:13:34|5.1951
00:13:35|5.1951
00:13:37|5.1995
00:13:38|5.203
00:13:39|5.2041
00:13:40|5.2045
00:13:41|5.2202
00:13:42|5.2013
00:13:43|5.2013
00:13:44|5.2112
00:13:45|5.2048
00:13:46|5.2096
00:13:47|5.2096
00:13:48|5.2096
00:13:49|5.2115
00:13:50|5.2
00:13:51|5.1989
00:13:52|5.1989
00:13:53|5.1989
00:13:54|5.2058
00:13:55|5.18
00:13:56|5.1786
00:13:57|5.1733
00:13:58|5.1667
00:13:59|5.18
00:14:00|5.1787
00:14:01|5.18
00:14:02|5.1925
00:14:03|5.1809
00:14:04|5.1809
00:14:05|5.1813
00:14:07|5.1733
00:14:07|5.1767
00:14:09|5.1761
00:14:10|5.1766
00:14:10|5.1793
00:14:12|5.1832
00:14:13|5.1771
00:14:14|5.175
00:14:14|5.186
00:14:15|5.186
00:14:16|5.1591
00:14:18|5.17
00:14:19|5.1732
00:14:20|5.1574
00:14:20|5.1574
00:14:21|5.161
00:14:22|5.1654
00:14:24|5.1687
00:14:24|5.1742
00:14:25|5.1647
00:14:27|5.1647
00:14:27|5.1647
00:14:28|5.17
00:14:29|5.1602
00:14:30|5.1648
00:14:32|5.166
00:14:33|5.1608
00:14:34|5.1608
00:14:35|5.1608
00:14:35|5.1608
00:14:37|5.1602
00:14:38|5.1608
00:14:40|5.1738
00:14:41|5.1753
00:14:42|5.1753
00:14:43|5.1737
00:14:44|5.1736
00:14:45|5.1797
00:14:46|5.1753
00:14:47|5.1753
00:14:48|5.1753
00:14:49|5.1753
00:14:50|5.1753
00:14:51|5.1753
00:14:52|5.18
00:14:53|5.18
00:14:54|5.1705
00:14:56|5.1753
00:14:56|5.1753
00:14:58|5.1699
00:14:59|5.1654
00:14:59|5.1654
00:15:00|5.1867
00:15:02|5.1959
00:15:03|5.1907
00:15:04|5.1984
00:15:05|5.1984
00:15:06|5.1857
00:15:07|5.194
00:15:08|5.194
00:15:09|5.1958
00:15:09|5.1825
00:15:11|5.179
00:15:12|5.1792
00:15:13|5.1753
00:15:14|5.1825
00:15:15|5.178
00:15:16|5.178
00:15:17|5.1771
00:15:18|5.1771
00:15:19|5.177
00:15:20|5.177
00:15:21|5.177
00:15:22|5.177
00:15:23|5.177
00:15:24|5.177
00:15:25|5.177
00:15:26|5.177
00:15:27|5.177
00:15:28|5.177
00:15:29|5.1771
00:15:30|5.177
00:15:31|5.1827
00:15:32|5.1827
00:15:33|5.176
00:15:34|5.1684
00:15:35|5.174
00:15:36|5.174
00:15:37|5.1666
00:15:38|5.1666
00:15:40|5.162
00:15:40|5.1392
00:15:42|5.1437
00:15:43|5.1434
00:15:44|5.1382
00:15:44|5.14
00:15:46|5.1559
00:15:47|5.1415
00:15:48|5.1412
00:15:49|5.1415
00:15:50|5.1385
00:15:52|5.1386
00:15:52|5.1386
00:15:53|5.1451
00:15:54|5.1451
00:15:55|5.1505
00:15:56|5.1416
00:15:57|5.1416
00:15:58|5.1416
00:15:59|5.123
00:16:01|5.1369
00:16:02|5.1299
00:16:03|5.1384
00:16:04|5.1334
00:16:05|5.12
00:16:06|5.1251
00:16:07|5.1247
00:16:08|5.1263
00:16:09|5.1244
00:16:10|5.1201
00:16:11|5.1215
00:16:12|5.1082
00:16:13|5.127
00:16:14|5.12
00:16:16|5.114
00:16:16|5.12
00:16:17|5.109
00:16:18|5.1175
00:16:20|5.1169
00:16:20|5.114
00:16:21|5.114
00:16:22|5.1085
00:16:23|5.1032
00:16:25|5.0855
00:16:25|5.0854
00:16:26|5.0913
00:16:27|5.0913
00:16:28|5.086
00:16:30|5.0949
00:16:30|5.1
00:16:32|5.0901
00:16:33|5.0871
00:16:34|5.0881
00:16:35|5.0881
00:16:36|5.0919
00:16:36|5.0954
00:16:37|5.0954
00:16:39|5.0914
00:16:40|5.0863
00:16:42|5.0863
00:16:43|5.0914
00:16:43|5.0914
00:16:44|5.0866
00:16:46|5.086
00:16:47|5.086
00:16:47|5.086
00:16:48|5.086
00:16:49|5.0858
00:16:50|5.0851
00:16:52|5.0851
00:16:52|5.086
00:16:53|5.0811
00:16:55|5.08
00:16:55|5.08
00:16:56|5.0852
00:16:58|5.0797
00:16:59|5.085
00:17:00|5.085
00:17:01|5.085
00:17:02|5.0831
00:17:02|5.0857
00:17:03|5.0831
00:17:04|5.0852
00:17:05|5.0831
00:17:07|5.0832
00:17:08|5.0831
00:17:08|5.0831
00:17:10|5.0831
00:17:11|5.0831
00:17:12|5.0831
00:17:13|5.0843
00:17:14|5.0831
00:17:15|5.0831
00:17:16|5.0844
00:17:17|5.085
00:17:18|5.0898
00:17:19|5.0914
00:17:20|5.0948
00:17:21|5.0921
00:17:21|5.091
00:17:23|5.0905
00:17:24|5.0972
00:17:25|5.0978
00:17:26|5.0978
00:17:27|5.0997
00:17:28|5.1
00:17:28|5.1
00:17:30|5.1
00:17:31|5.0925
00:17:32|5.0925
00:17:33|5.0925
00:17:34|5.095
00:17:34|5.095
00:17:36|5.095
00:17:36|5.095
00:17:37|5.095
00:17:39|5.095
00:17:40|5.0906
00:17:41|5.099
00:17:42|5.1
00:17:44|5.1
00:17:45|5.1
00:17:46|5.1
00:17:47|5.0991
00:17:48|5.0991
00:17:49|5.0988
00:17:49|5.0988
00:17:51|5.1
00:17:52|5.0949
00:17:54|5.0949
00:17:54|5.0949
00:17:56|5.0949
00:17:56|5.095
00:17:57|5.095
00:17:59|5.095
00:18:00|5.095
00:18:01|5.1
00:18:02|5.1
00:18:03|5.1
00:18:04|5.1
00:18:05|5.0949
00:18:06|5.0944
00:18:07|5.0944
00:18:08|5.0961
00:18:08|5.0949
00:18:10|5.0993
00:18:11|5.0993
00:18:12|5.0949
00:18:13|5.0949
00:18:14|5.095
00:18:15|5.095
00:18:16|5.1003
00:18:16|5.1003
00:18:18|5.1003
00:18:19|5.1003
00:18:20|5.1003
00:18:21|5.1003
00:18:21|5.1003
00:18:22|5.1003
00:18:24|5.1008
00:18:25|5.1008
00:18:26|5.1008
00:18:27|5.1018
00:18:28|5.1018
00:18:28|5.1025
00:18:30|5.1025
00:18:31|5.1035
00:18:31|5.1003
00:18:33|5.1051
00:18:34|5.1082
00:18:34|5.1082
00:18:36|5.1003
00:18:37|5.1003
00:18:38|5.1128
00:18:39|5.1122
00:18:40|5.1028
00:18:41|5.1112
00:18:42|5.1101
00:18:43|5.1101
00:18:45|5.1101
00:18:46|5.1012
00:18:47|5.1022
00:18:48|5.1002
00:18:49|5.1002
00:18:50|5.1066
00:18:51|5.0935
00:18:52|5.0935
00:18:53|5.1026
00:18:54|5.0975
00:18:55|5.0975
00:18:56|5.0975
00:18:57|5.0975
00:18:59|5.1
00:18:59|5.0975
00:19:00|5.0974
00:19:02|5.1086
00:19:02|5.1086
00:19:04|5.1086
00:19:05|5.103
00:19:05|5.103
00:19:07|5.1086
00:19:08|5.099
00:19:09|5.1077
00:19:10|5.1077
00:19:11|5.1077
00:19:12|5.1037
00:19:13|5.0975
00:19:14|5.0975
00:19:15|5.0975
00:19:16|5.0975
00:19:17|5.0975
00:19:18|5.0975
00:19:19|5.0975
00:19:20|5.0974
00:19:21|5.0974
00:19:22|5.0974
00:19:23|5.0974
00:19:24|5.0974
00:19:25|5.0974
00:19:26|5.0974
00:19:27|5.0976
00:19:28|5.1
00:19:29|5.1
00:19:30|5.1221
00:19:31|5.121
00:19:32|5.1157
00:19:33|5.1196
00:19:34|5.1196
00:19:35|5.116
00:19:36|5.1077
00:19:37|5.1077
00:19:38|5.1109
00:19:39|5.1109
00:19:40|5.1171
00:19:41|5.12
00:19:42|5.12
00:19:44|5.1275
00:19:45|5.1275
00:19:46|5.1301
00:19:47|5.1208
00:19:48|5.1207
00:19:50|5.1207
00:19:50|5.1207
00:19:51|5.1302
00:19:53|5.123
00:19:53|5.1225
00:19:54|5.1225
00:19:55|5.1225
00:19:56|5.1294
00:19:58|5.1294
00:19:58|5.13
00:19:59|5.13
00:20:01|5.1275
00:20:01|5.1275
00:20:03|5.1275
00:20:04|5.1275
00:20:05|5.1275
00:20:06|5.1275
00:20:07|5.13
00:20:07|5.1275
00:20:08|5.1275
00:20:10|5.1275
00:20:11|5.1275
00:20:11|5.1275
00:20:12|5.1275
00:20:14|5.1275
00:20:14|5.1275
00:20:16|5.1275
00:20:17|5.1275
00:20:17|5.1276
00:20:19|5.1275
00:20:19|5.126
00:20:20|5.126
00:20:22|5.122
00:20:22|5.1207
00:20:24|5.1207
00:20:25|5.12
00:20:26|5.12
00:20:27|5.1238
00:20:28|5.1169
00:20:29|5.1252
00:20:30|5.1252
00:20:31|5.1252
00:20:32|5.1192
00:20:33|5.1247
00:20:34|5.1247
00:20:35|5.1247
00:20:36|5.1247
00:20:37|5.1244
00:20:38|5.1244
00:20:39|5.1244
00:20:40|5.1244
00:20:41|5.115
00:20:42|5.115
00:20:43|5.115
00:20:44|5.115
00:20:46|5.115
00:20:46|5.115
00:20:48|5.115
00:20:49|5.115
00:20:50|5.115
00:20:51|5.115
00:20:52|5.1144
00:20:53|5.1144
00:20:54|5.1159
00:20:55|5.11
00:20:56|5.1133
00:20:57|5.1133
00:20:58|5.1151
00:20:59|5.1151
00:21:01|5.1151
00:21:01|5.1151
00:21:03|5.1
00:21:04|5.1
00:21:04|5.0955
00:21:06|5.0918
00:21:07|5.0967
00:21:07|5.0902
00:21:08|5.0902
00:21:09|5.0902
00:21:10|5.0902
00:21:11|5.0902
00:21:12|5.0902
00:21:14|5.0902
00:21:14|5.0902
00:21:16|5.0938
00:21:17|5.0902
00:21:17|5.0902
00:21:19|5.0946
00:21:19|5.0946
00:21:20|5.0902
00:21:22|5.0902
00:21:22|5.0902
00:21:23|5.0948
00:21:25|5.0955
00:21:26|5.0955
00:21:27|5.0955
00:21:28|5.0955
00:21:29|5.0955
00:21:30|5.0955
00:21:31|5.0955
00:21:32|5.0955
00:21:33|5.0955
00:21:34|5.0955
00:21:35|5.0938
00:21:36|5.0938
00:21:37|5.0938
00:21:38|5.0938
00:21:39|5.0955
00:21:40|5.0938
00:21:41|5.0955
00:21:42|5.0955
00:21:43|5.0955
00:21:44|5.0955
00:21:45|5.0955
00:21:46|5.0955
00:21:48|5.0992
00:21:49|5.0943
00:21:50|5.0938
00:21:50|5.0979
00:21:52|5.0979
00:21:53|5.0979
00:21:54|5.0979
00:21:55|5.0989
00:21:56|5.0932
00:21:57|5.0932
00:21:58|5.0932
00:22:00|5.0932
00:22:00|5.0932
00:22:01|5.0902
00:22:02|5.0902
00:22:03|5.0902
00:22:04|5.0902
00:22:05|5.0902
00:22:06|5.0902
00:22:07|5.0902
00:22:08|5.0902
00:22:09|5.0902
00:22:10|5.0902
00:22:11|5.0902
00:22:12|5.0902
00:22:13|5.086
00:22:14|5.086
00:22:15|5.0838
00:22:16|5.0893
00:22:17|5.0893
00:22:18|5.0893
00:22:19|5.0893
00:22:20|5.0867
00:22:21|5.0867
00:22:22|5.0867
00:22:23|5.0867
00:22:24|5.0932
00:22:25|5.0932
00:22:26|5.0932
00:22:27|5.0932
00:22:28|5.0918
00:22:29|5.0918
00:22:30|5.0976
00:22:31|5.0976
00:22:32|5.0979
00:22:33|5.0979
00:22:34|5.0938
00:22:35|5.0923
00:22:36|5.0868
00:22:37|5.0913
00:22:38|5.0867
00:22:39|5.0867
00:22:40|5.0867
00:22:41|5.0867
00:22:42|5.0867
00:22:43|5.0867
00:22:44|5.0867
00:22:46|5.085
00:22:47|5.0867
00:22:48|5.0905
00:22:49|5.0853
00:22:51|5.0932
00:22:52|5.0979
00:22:53|5.0979
00:22:54|5.0979
00:22:55|5.0979
00:22:56|5.093
00:22:57|5.093
00:22:59|5.093
00:23:00|5.093
00:23:01|5.093
00:23:02|5.0903
00:23:02|5.0903
00:23:03|5.0979
00:23:05|5.0983
00:23:06|5.1
00:23:07|5.0983
00:23:08|5.102
00:23:09|5.0979
00:23:10|5.0965
00:23:11|5.0965
00:23:12|5.11
00:23:13|5.12
00:23:14|5.12
00:23:15|5.1224
00:23:15|5.1224
00:23:17|5.1164
00:23:18|5.1164
00:23:19|5.1177
00:23:20|5.1177
00:23:21|5.1223
00:23:22|5.1223
00:23:23|5.1058
00:23:24|5.0903
00:23:24|5.1019
00:23:26|5.1019
00:23:27|5.1019
00:23:28|5.1036
00:23:28|5.1036
00:23:30|5.1036
00:23:30|5.1019
00:23:32|5.1019
00:23:33|5.1019
00:23:34|5.1007
00:23:35|5.098
00:23:36|5.1034
00:23:37|5.1034
00:23:38|5.1034
00:23:38|5.1036
00:23:39|5.1057
00:23:41|5.1062
00:23:42|5.0958
00:23:42|5.0958
00:23:44|5.0957
00:23:45|5.0958
00:23:46|5.0958
00:23:47|5.0958
00:23:48|5.0958
00:23:50|5.0958
00:23:50|5.0966
00:23:52|5.0966
00:23:52|5.1034
00:23:53|5.0966
00:23:54|5.0957
00:23:56|5.0957
00:23:57|5.098
00:23:58|5.098
00:23:59|5.098
00:24:00|5.1047
00:24:01|5.0951
00:24:03|5.1
00:24:04|5.1056
00:24:05|5.1056
00:24:06|5.1056
00:24:07|5.106
00:24:08|5.106
00:24:09|5.106
00:24:10|5.106
00:24:11|5.1114
00:24:12|5.1147
00:24:13|5.1121
00:24:14|5.11
00:24:15|5.1084
00:24:16|5.1047
00:24:17|5.1047
00:24:18|5.1047
00:24:19|5.1047
00:24:20|5.1047
00:24:21|5.1115
00:24:22|5.1115
00:24:23|5.1115
00:24:24|5.1221
00:24:25|5.1221
00:24:26|5.1221
00:24:27|5.1221
00:24:28|5.13
00:24:29|5.1226
00:24:31|5.1304
00:24:31|5.123
00:24:32|5.1239
00:24:33|5.1239
00:24:34|5.1239
00:24:35|5.1226
00:24:36|5.1226
00:24:37|5.1226
00:24:38|5.1226
00:24:39|5.1226
00:24:41|5.1226
00:24:41|5.1226
00:24:42|5.1276
00:24:44|5.1123
00:24:44|5.11
00:24:45|5.1143
00:24:47|5.1033
00:24:48|5.09
00:24:49|5.089
00:24:50|5.0888
00:24:51|5.0888
00:24:52|5.0921
00:24:53|5.0944
00:24:54|5.0944
00:24:55|5.0969
00:24:57|5.0873
00:24:57|5.0873
00:24:58|5.0873
00:24:59|5.0925
00:25:00|5.0926
00:25:01|5.0926
00:25:03|5.0926
00:25:04|5.1005
00:25:05|5.0943
00:25:06|5.0943
00:25:07|5.0943
00:25:08|5.0943
00:25:09|5.0943
00:25:10|5.0943
00:25:11|5.0943
00:25:12|5.0943
00:25:13|5.0999
00:25:14|5.0999
00:25:15|5.0944
00:25:17|5.0944
00:25:17|5.0944
00:25:18|5.0956
00:25:19|5.0926
00:25:20|5.0926
00:25:21|5.0926
00:25:22|5.0926
00:25:23|5.0926
00:25:24|5.0926
00:25:25|5.0926
00:25:26|5.0974
00:25:27|5.0974
00:25:28|5.0974
00:25:29|5.0974
00:25:30|5.0995
00:25:31|5.1
00:25:33|5.1
00:25:33|5.1
00:25:34|5.1
00:25:35|5.1
00:25:36|5.1
00:25:37|5.1021
00:25:38|5.1021
00:25:40|5.1021
00:25:40|5.1021
00:25:41|5.1021
00:25:42|5.1021
00:25:44|5.1094
00:25:44|5.1031
00:25:45|5.1031
00:25:46|5.1031
00:25:48|5.1031
00:25:49|5.1031
00:25:50|5.1031
00:25:51|5.1012
00:25:53|5.085
00:25:54|5.0894
00:25:55|5.0893
00:25:57|5.0849
00:25:57|5.0979
00:25:58|5.0979
00:25:59|5.0979
00:26:00|5.0979
00:26:01|5.0995
00:26:02|5.0979
00:26:03|5.0979
00:26:05|5.0959
00:26:05|5.0959
00:26:07|5.0959
00:26:07|5.0941
00:26:09|5.0941
00:26:10|5.0941
00:26:10|5.1017
00:26:12|5.1017
00:26:13|5.1021
00:26:13|5.0972
00:26:15|5.0972
00:26:16|5.0972
00:26:16|5.0972
00:26:17|5.0972
00:26:18|5.1017
00:26:19|5.1017
00:26:20|5.1008
00:26:22|5.1008
00:26:23|5.1008
00:26:23|5.1008
00:26:25|5.0942
00:26:26|5.0935
00:26:27|5.0999
00:26:28|5.1
00:26:29|5.104
00:26:30|5.1093
00:26:31|5.1093
00:26:32|5.1008
00:26:33|5.1079
00:26:34|5.1079
00:26:35|5.0946
00:26:36|5.0946
00:26:37|5.1007
00:26:38|5.0989
00:26:39|5.0989
00:26:40|5.0989
00:26:42|5.0989
00:26:42|5.0989
00:26:43|5.0989
00:26:44|5.104
00:26:45|5.104
00:26:46|5.104
00:26:47|5.104
00:26:48|5.104
00:26:50|5.0988
00:26:50|5.0988
00:26:52|5.099
00:26:53|5.099
00:26:54|5.099
00:26:56|5.099
00:26:56|5.108
00:26:57|5.108
00:26:58|5.1122
00:27:00|5.1122
00:27:00|5.1122
00:27:02|5.1122
00:27:03|5.1115
00:27:04|5.1115
00:27:05|5.1115
00:27:06|5.1115
00:27:07|5.1084
00:27:08|5.1084
00:27:09|5.1084
00:27:10|5.1083
00:27:11|5.1083
00:27:12|5.1083
00:27:13|5.1003
00:27:14|5.1003
00:27:15|5.1003
00:27:16|5.0962
00:27:17|5.0988
00:27:18|5.0946
00:27:19|5.0993
00:27:20|5.0993
00:27:21|5.0921
00:27:22|5.09
00:27:23|5.0857
00:27:24|5.0857
00:27:25|5.0857
00:27:26|5.0857
00:27:27|5.0857
00:27:28|5.0851
00:27:30|5.0889
00:27:30|5.0889
00:27:31|5.0889
00:27:32|5.0889
00:27:33|5.0889
00:27:34|5.0834
00:27:35|5.0859
00:27:36|5.0851
00:27:37|5.0808
00:27:39|5.08
00:27:39|5.08
00:27:40|5.0809
00:27:41|5.0809
00:27:42|5.0799
00:27:43|5.08
00:27:44|5.0841
00:27:45|5.0841
00:27:46|5.0841
00:27:47|5.08
00:27:48|5.08
00:27:49|5.08
00:27:51|5.0863
00:27:52|5.08
00:27:53|5.0801
00:27:54|5.0789
00:27:55|5.0789
00:27:56|5.0751
00:27:57|5.0784
00:27:58|5.0785
00:27:59|5.08
00:28:00|5.0785
00:28:01|5.0785
00:28:02|5.079
00:28:04|5.079
00:28:04|5.08
00:28:05|5.0774
00:28:07|5.0774
00:28:08|5.0774
00:28:09|5.0774
00:28:10|5.0736
00:28:11|5.078
00:28:12|5.078
00:28:13|5.078
00:28:14|5.078
00:28:15|5.078
00:28:16|5.078
00:28:17|5.0784
00:28:18|5.0784
00:28:19|5.0784
00:28:20|5.0783
00:28:21|5.0739
00:28:22|5.0739
00:28:23|5.078
00:28:24|5.0783
00:28:25|5.078
00:28:26|5.0786
00:28:27|5.0786
00:28:28|5.0786
00:28:29|5.0786
00:28:30|5.0786
00:28:31|5.0785
00:28:32|5.0739
00:28:33|5.0739
00:28:34|5.0739
00:28:35|5.079
00:28:36|5.0791
00:28:37|5.0748
00:28:38|5.0748
00:28:39|5.0748
00:28:40|5.0748
00:28:41|5.0749
00:28:42|5.0749
00:28:43|5.0721
00:28:44|5.0721
00:28:45|5.0721
00:28:46|5.0785
00:28:47|5.0737
00:28:48|5.0737
00:28:49|5.0737
00:28:50|5.0737
00:28:51|5.078
00:28:53|5.078
00:28:54|5.0748
00:28:55|5.0748
00:28:56|5.0813
00:28:57|5.083
00:28:59|5.0841
00:28:59|5.0841
00:29:00|5.0969
00:29:01|5.0916
00:29:03|5.089
00:29:04|5.089
00:29:05|5.0826
00:29:06|5.0838
00:29:06|5.0859
00:29:08|5.0859
00:29:09|5.0868
00:29:10|5.0799
00:29:11|5.0799
00:29:12|5.0799
00:29:13|5.0799
00:29:14|5.0799
00:29:15|5.0841
00:29:15|5.0831
00:29:17|5.0831
00:29:18|5.0831
00:29:19|5.0831
00:29:20|5.0889
00:29:21|5.0889
00:29:22|5.0889
00:29:23|5.0889
00:29:24|5.0889
00:29:25|5.0849
00:29:26|5.0809
00:29:27|5.0809
00:29:28|5.0809
00:29:29|5.0809
00:29:30|5.0809
00:29:31|5.0809
00:29:32|5.0809
00:29:33|5.084
00:29:34|5.084
00:29:35|5.084
00:29:36|5.084
00:29:37|5.084
00:29:38|5.084
00:29:40|5.084
00:29:40|5.084
00:29:41|5.0811
00:29:42|5.0811
00:29:43|5.0811
00:29:45|5.0797
00:29:45|5.0797
00:29:47|5.0797
00:29:47|5.0797
00:29:49|5.077
00:29:49|5.077
00:29:50|5.077
00:29:52|5.077
00:29:53|5.077
00:29:54|5.077
00:29:55|5.077
00:29:57|5.077
00:29:58|5.0773
00:29:59|5.0773
00:30:00|5.0773
00:30:01|5.077
00:30:03|5.0795
00:30:03|5.077
00:30:04|5.077
00:30:05|5.077
00:30:06|5.077
00:30:07|5.0692
00:30:08|5.0704
00:30:09|5.0649
00:30:10|5.0649
00:30:11|5.0623
00:30:12|5.062
00:30:13|5.057
00:30:14|5.057
00:30:15|5.0586
00:30:16|5.057
00:30:17|5.057
00:30:18|5.0688
00:30:19|5.0688
00:30:20|5.0689
00:30:21|5.0703
00:30:22|5.0703
00:30:23|5.0703
00:30:24|5.077
00:30:25|5.077
00:30:26|5.077
00:30:27|5.077
00:30:28|5.071
00:30:29|5.0709
00:30:30|5.0709
00:30:31|5.0709
00:30:32|5.0709
00:30:33|5.0709
00:30:34|5.0709
00:30:35|5.0709
00:30:36|5.0709
00:30:37|5.0709
00:30:38|5.0709
00:30:39|5.0662
00:30:40|5.0662
00:30:41|5.0662
00:30:42|5.0662
00:30:43|5.0662
00:30:44|5.0586
00:30:45|5.0586
00:30:46|5.0586
00:30:47|5.0586
00:30:48|5.0586
00:30:49|5.0586
00:30:50|5.0586
00:30:51|5.0586
00:30:52|5.0586
00:30:54|5.0561
00:30:55|5.0561
00:30:56|5.0561
00:30:57|5.0561
00:30:59|5.0561
00:31:00|5.0561
00:31:01|5.0533
00:31:02|5.0533
00:31:03|5.0533
00:31:04|5.0533
00:31:04|5.0534
00:31:06|5.0533
00:31:07|5.0533
00:31:08|5.0522
00:31:09|5.0535
00:31:10|5.0514
00:31:11|5.0514
00:31:13|5.0492
00:31:14|5.0432
00:31:14|5.0432
00:31:15|5.0497
00:31:16|5.0497
00:31:18|5.0437
00:31:19|5.0432
00:31:19|5.0419
00:31:21|5.0419
00:31:22|5.0419
00:31:23|5.042
00:31:24|5.042
00:31:24|5.042
00:31:26|5.042
00:31:27|5.0303
00:31:28|5.0384
00:31:29|5.0502
00:31:30|5.0514
00:31:31|5.0455
00:31:32|5.0502
00:31:33|5.0512
00:31:34|5.0512
00:31:35|5.0512
00:31:36|5.042
00:31:37|5.042
00:31:37|5.042
00:31:39|5.042
00:31:40|5.042
00:31:40|5.042
00:31:42|5.042
00:31:43|5.0383
00:31:43|5.0383
00:31:45|5.0383
00:31:46|5.0383
00:31:47|5.0383
00:31:48|5.0384
00:31:49|5.042
00:31:50|5.042
00:31:51|5.0434
00:31:52|5.0434
00:31:53|5.0536
00:31:54|5.0536
00:31:56|5.0607
00:31:56|5.0607
00:31:58|5.0607
00:31:59|5.0607
00:32:00|5.0568
00:32:01|5.0568
00:32:02|5.055
00:32:03|5.055
00:32:04|5.0526
00:32:05|5.0413
00:32:06|5.0528
00:32:07|5.0528
00:32:08|5.0528
00:32:09|5.0528
00:32:10|5.0528
00:32:11|5.0397
00:32:12|5.0391
00:32:13|5.0391
00:32:14|5.0392
00:32:15|5.0392
00:32:16|5.0442
00:32:17|5.0319
00:32:18|5.0319
00:32:19|5.032
00:32:20|5.032
00:32:21|5.032
00:32:22|5.032
00:32:23|5.032
00:32:24|5.0339
00:32:25|5.0338
00:32:26|5.0338
00:32:27|5.0343
00:32:28|5.0339
00:32:29|5.035
00:32:30|5.035
00:32:31|5.035
00:32:32|5.04
00:32:33|5.0336
00:32:34|5.0336
00:32:35|5.0336
00:32:36|5.0336
00:32:37|5.0336
00:32:38|5.0362
00:32:39|5.0362
00:32:40|5.0362
00:32:41|5.0362
00:32:43|5.0362
00:32:43|5.0362
00:32:44|5.0362
00:32:45|5.0442
00:32:46|5.0442
00:32:47|5.0442
00:32:48|5.0442
00:32:49|5.0442
00:32:50|5.0442
00:32:51|5.0442
00:32:52|5.0442
00:32:53|5.0442
00:32:54|5.0442
00:32:56|5.0452
00:32:57|5.0451
00:32:58|5.0485
00:33:00|5.0536
00:33:00|5.0659
00:33:02|5.076
00:33:03|5.076
00:33:04|5.08
00:33:05|5.0715
00:33:06|5.0715
00:33:07|5.0715
00:33:07|5.0715
00:33:09|5.0715
00:33:10|5.0827
00:33:12|5.0843
00:33:13|5.0841
00:33:13|5.0842
00:33:15|5.0842
00:33:16|5.0842
00:33:17|5.0842
00:33:18|5.0786
00:33:19|5.0786
00:33:20|5.0786
00:33:21|5.0715
00:33:22|5.0743
00:33:22|5.0786
00:33:24|5.0829
00:33:25|5.0743
00:33:26|5.0743
00:33:27|5.083
00:33:28|5.0705
00:33:29|5.0789
00:33:30|5.0789
00:33:31|5.0789
00:33:32|5.083
00:33:33|5.0904
00:33:34|5.0819
00:33:34|5.0895
00:33:36|5.0893
00:33:37|5.0893
00:33:38|5.0893
00:33:39|5.0893
00:33:40|5.0893
00:33:41|5.0893
00:33:42|5.0893
00:33:43|5.0893
00:33:44|5.0893
00:33:45|5.0893
00:33:46|5.0893
00:33:47|5.0893
00:33:48|5.0893
00:33:48|5.0871
00:33:50|5.0871
00:33:51|5.0871
00:33:52|5.0871
00:33:53|5.0871
00:33:54|5.0871
00:33:55|5.0782
00:33:56|5.0782
00:33:57|5.0746
00:33:58|5.086
00:33:59|5.086
00:34:01|5.086
00:34:02|5.0852
00:34:03|5.0782
00:34:04|5.0598
00:34:05|5.0598
00:34:05|5.0598
00:34:07|5.0674
00:34:08|5.0674
00:34:09|5.0674
00:34:09|5.0674
00:34:11|5.0674
00:34:12|5.0609
00:34:12|5.0609
00:34:14|5.0609
00:34:14|5.0682
00:34:16|5.0682
00:34:16|5.0674
00:34:17|5.0674
00:34:18|5.0674
00:34:19|5.0674
00:34:20|5.0674
00:34:22|5.0674
00:34:23|5.0674
00:34:23|5.0674
00:34:24|5.0674
00:34:26|5.0674
00:34:27|5.0682
00:34:28|5.0723
00:34:29|5.0723
00:34:30|5.0723
00:34:31|5.0759
00:34:32|5.0759
00:34:33|5.0759
00:34:34|5.0759
00:34:35|5.0759
00:34:36|5.082
00:34:37|5.082
00:34:38|5.082
00:34:39|5.082
00:34:40|5.071
00:34:41|5.071
00:34:42|5.071
00:34:43|5.071
00:34:44|5.0605
00:34:45|5.066
00:34:45|5.066
00:34:47|5.066
00:34:48|5.066
00:34:49|5.066
00:34:49|5.066
00:34:50|5.066
00:34:51|5.0654
00:34:53|5.0605
00:34:54|5.0605
00:34:55|5.0605
00:34:56|5.0605
00:34:57|5.0564
00:34:58|5.065
00:34:59|5.065
00:35:01|5.0605
00:35:01|5.0605
00:35:02|5.0605
00:35:04|5.0605
00:35:04|5.065
00:35:06|5.0564
00:35:07|5.0564
00:35:07|5.0605
00:35:09|5.0605
00:35:09|5.0605
00:35:11|5.0605
00:35:11|5.0498
00:35:12|5.0483
00:35:14|5.0519
00:35:15|5.0519
00:35:16|5.0519
00:35:17|5.0491
00:35:18|5.0498
00:35:19|5.0573
00:35:20|5.0573
00:35:21|5.0573
00:35:22|5.0573
00:35:22|5.0572
00:35:23|5.0572
00:35:25|5.0572
00:35:25|5.0572
00:35:27|5.0572
00:35:28|5.0572
00:35:29|5.0536
00:35:30|5.0536
00:35:31|5.0536
00:35:32|5.0536
00:35:32|5.0536
00:35:34|5.0536
00:35:34|5.0536
00:35:35|5.053
00:35:37|5.0567
00:35:38|5.0573
00:35:39|5.0573
00:35:40|5.0573
00:35:41|5.0573
00:35:42|5.0573
00:35:43|5.0573
00:35:44|5.0573
00:35:44|5.0636
00:35:46|5.0636
00:35:47|5.0636
00:35:48|5.0636
00:35:49|5.0636
00:35:50|5.059
00:35:51|5.059
00:35:51|5.059
00:35:52|5.059
00:35:53|5.059
00:35:54|5.059
00:35:56|5.0605
00:35:56|5.0605
00:35:58|5.0605
00:35:59|5.0605
00:36:01|5.0605
00:36:02|5.0605
00:36:03|5.0605
00:36:05|5.0605
00:36:06|5.0605
00:36:06|5.0605
00:36:07|5.0605
00:36:08|5.0566
00:36:09|5.0543
00:36:11|5.0548
00:36:12|5.0548
00:36:13|5.0547
00:36:14|5.0585
00:36:14|5.0585
00:36:16|5.0585
00:36:17|5.0585
00:36:18|5.0585
00:36:19|5.0585
00:36:20|5.0585
00:36:21|5.0585
00:36:22|5.0584
00:36:23|5.0646
00:36:24|5.0646
00:36:25|5.0646
00:36:26|5.0646
00:36:27|5.0817
00:36:28|5.0675
00:36:29|5.0675
00:36:30|5.0675
00:36:31|5.0675
00:36:32|5.0675
00:36:33|5.0675
00:36:34|5.0675
00:36:35|5.0675
00:36:36|5.0675
00:36:37|5.0675
00:36:38|5.0775
00:36:39|5.0775
00:36:40|5.0775
00:36:41|5.0775
00:36:42|5.0775
00:36:43|5.069
00:36:44|5.0675
00:36:45|5.0675
00:36:46|5.074
00:36:47|5.074
00:36:48|5.074
00:36:49|5.074
00:36:50|5.074
00:36:51|5.074
00:36:52|5.0736
00:36:53|5.0735
00:36:54|5.0735
00:36:55|5.0776
00:36:56|5.0776
00:36:57|5.0776
00:36:58|5.0776
00:36:59|5.0776
00:37:01|5.0776
00:37:02|5.0776
00:37:02|5.0776
00:37:04|5.0741
00:37:05|5.0741
00:37:06|5.0741
00:37:07|5.0741
00:37:08|5.0741
00:37:09|5.0741
00:37:10|5.0741
00:37:11|5.0709
00:37:12|5.0709
00:37:13|5.0709
00:37:14|5.0741
00:37:15|5.0741
00:37:16|5.0709
00:37:17|5.065
00:37:18|5.0704
00:37:19|5.0704
00:37:20|5.0709
00:37:21|5.0709
00:37:22|5.0709
00:37:23|5.0709
00:37:24|5.0709
00:37:25|5.0709
00:37:26|5.0709
00:37:27|5.0709
00:37:28|5.0649
00:37:29|5.0649
00:37:30|5.0649
00:37:31|5.0649
00:37:32|5.0704
00:37:33|5.0625
00:37:34|5.0625
00:37:36|5.0625
00:37:36|5.0625
00:37:38|5.0756
00:37:38|5.0762
00:37:39|5.0762
00:37:40|5.0776
00:37:42|5.0776
00:37:42|5.0776
00:37:44|5.0782
00:37:44|5.0777
00:37:45|5.0777
00:37:47|5.0777
00:37:47|5.0777
00:37:49|5.0777
00:37:50|5.0734
00:37:50|5.0734
00:37:51|5.0693
00:37:53|5.0693
00:37:54|5.0693
00:37:54|5.0715
00:37:56|5.0715
00:37:56|5.0715
00:37:57|5.0681
00:37:58|5.0681
00:37:59|5.0634
00:38:01|5.0707
00:38:01|5.0707
00:38:03|5.0707
00:38:04|5.0707
00:38:05|5.0715
00:38:07|5.0715
00:38:07|5.0712
00:38:08|5.0715
00:38:10|5.0715
00:38:11|5.0715
00:38:12|5.0715
00:38:13|5.0715
00:38:14|5.0715
00:38:15|5.0715
00:38:17|5.0637
00:38:17|5.0637
00:38:19|5.0715
00:38:20|5.0637
00:38:21|5.0634
00:38:22|5.0634
00:38:23|5.0634
00:38:24|5.0634
00:38:25|5.0634
00:38:26|5.0634
00:38:27|5.0634
00:38:28|5.0634
00:38:29|5.0605
00:38:31|5.0619
00:38:31|5.0619
00:38:32|5.0619
00:38:33|5.0715
00:38:34|5.0715
00:38:35|5.0715
00:38:36|5.0715
00:38:37|5.0634
00:38:38|5.0634
00:38:39|5.0634
00:38:40|5.0605
00:38:41|5.0642
00:38:42|5.0642
00:38:43|5.0642
00:38:44|5.0642
00:38:45|5.0642
00:38:46|5.0642
00:38:47|5.0642
00:38:48|5.0642
00:38:49|5.0642
00:38:50|5.0642
00:38:51|5.0642
00:38:52|5.0642
00:38:53|5.0642
00:38:54|5.0642
00:38:55|5.0642
00:38:57|5.0642
00:38:58|5.0715
00:38:58|5.0715
00:38:59|5.0715
00:39:00|5.0715
00:39:02|5.0715
00:39:03|5.0715
00:39:05|5.0714
00:39:06|5.0714
00:39:07|5.0714
00:39:08|5.0715
00:39:08|5.0715
00:39:10|5.0715
00:39:10|5.0715
00:39:11|5.0715
00:39:13|5.0713
00:39:14|5.0713
00:39:14|5.0713
00:39:16|5.0715
00:39:17|5.0715
00:39:18|5.0715
00:39:19|5.0715
00:39:20|5.0651
00:39:21|5.0715
00:39:22|5.0715
00:39:23|5.0651
00:39:24|5.0651
00:39:25|5.0651
00:39:26|5.0651
00:39:27|5.0651
00:39:28|5.0651
00:39:29|5.0651
00:39:30|5.0651
00:39:31|5.0651
00:39:32|5.0651
00:39:33|5.0654
00:39:34|5.0654
00:39:35|5.0654
00:39:36|5.0654
00:39:37|5.0656
00:39:38|5.0656
00:39:39|5.0656
00:39:40|5.0656
00:39:41|5.0656
00:39:42|5.0654
00:39:43|5.0675
00:39:45|5.0675
00:39:45|5.0675
00:39:46|5.0675
00:39:47|5.0675
00:39:48|5.0675
00:39:49|5.0675
00:39:50|5.0675
00:39:51|5.0675
00:39:52|5.0675
00:39:53|5.0675
00:39:54|5.066
00:39:55|5.0712
00:39:56|5.0712
00:39:57|5.0712
00:39:58|5.0712
00:39:59|5.0712
00:40:01|5.0712
00:40:01|5.0712
00:40:03|5.0654
00:40:04|5.0654
00:40:06|5.0654
00:40:07|5.0654
00:40:07|5.0712
00:40:08|5.0712
00:40:10|5.0712
00:40:11|5.0712
00:40:12|5.0712
00:40:13|5.0655
00:40:13|5.0655
00:40:15|5.0655
00:40:15|5.0658
00:40:17|5.0667
00:40:18|5.0667
00:40:18|5.0667
00:40:20|5.0667
00:40:21|5.0667
00:40:22|5.0667
00:40:23|5.0667
00:40:24|5.0667
00:40:25|5.0715
00:40:26|5.0715
00:40:27|5.0715
00:40:28|5.0715
00:40:29|5.0715
00:40:29|5.0741
00:40:30|5.0741
00:40:32|5.0741
00:40:33|5.0741
00:40:34|5.0741
00:40:35|5.0741
00:40:36|5.0741
00:40:37|5.0741
00:40:38|5.079
00:40:39|5.079
00:40:40|5.079
00:40:41|5.079
00:40:42|5.079
00:40:44|5.0802
00:40:44|5.0848
00:40:45|5.0848
00:40:46|5.0849
00:40:47|5.0849
00:40:48|5.065
00:40:49|5.0715
00:40:50|5.0715
00:40:51|5.0715
00:40:52|5.0715
00:40:53|5.0715
00:40:54|5.0715
00:40:55|5.078
00:40:56|5.0799
00:40:57|5.0799
00:40:58|5.0799
00:40:59|5.0799
00:41:00|5.0799
00:41:01|5.0781
00:41:02|5.0781
00:41:04|5.0781
00:41:04|5.0785
00:41:05|5.0785
00:41:07|5.0785
00:41:08|5.0785
00:41:10|5.0785
00:41:10|5.0785
00:41:11|5.0863
00:41:12|5.0863
00:41:14|5.0809
00:41:15|5.0809
00:41:16|5.0809
00:41:17|5.0809
00:41:18|5.0809
00:41:19|5.0809
00:41:20|5.0809
00:41:21|5.0809
00:41:22|5.0809
00:41:23|5.0785
00:41:24|5.0669
00:41:25|5.0669
00:41:26|5.0669
00:41:27|5.0669
00:41:28|5.0669
00:41:29|5.0669
00:41:30|5.065
00:41:31|5.065
00:41:32|5.0716
00:41:33|5.0716
00:41:34|5.0709
00:41:35|5.0709
00:41:36|5.0709
00:41:37|5.0709
00:41:38|5.0709
00:41:39|5.0709
00:41:40|5.0709
00:41:41|5.0709
00:41:42|5.0709
00:41:43|5.0757
00:41:44|5.0757
00:41:45|5.0757
00:41:46|5.0757
00:41:47|5.0757
00:41:48|5.07
00:41:49|5.07
00:41:50|5.07
00:41:51|5.07
00:41:52|5.07
00:41:53|5.07
00:41:54|5.0524
00:41:55|5.065
00:41:56|5.065
00:41:57|5.065
00:41:58|5.065
00:41:59|5.0707
00:42:00|5.0741
00:42:01|5.065
00:42:02|5.065
00:42:03|5.0645
00:42:04|5.0645
00:42:06|5.065
00:42:06|5.065
00:42:08|5.0697
00:42:09|5.0697
00:42:10|5.0697
00:42:11|5.0628
00:42:11|5.0628
00:42:13|5.0628
00:42:14|5.0628
00:42:15|5.065
00:42:16|5.065
00:42:17|5.065
00:42:18|5.065
00:42:19|5.065
00:42:20|5.065
00:42:21|5.065
00:42:22|5.065
00:42:23|5.065
00:42:24|5.065
00:42:25|5.065
00:42:26|5.065
00:42:27|5.065
00:42:28|5.065
00:42:29|5.065
00:42:30|5.0628
00:42:31|5.0628
00:42:32|5.0628
00:42:33|5.0628
00:42:34|5.0628
00:42:35|5.0628
00:42:36|5.0628
00:42:37|5.0628
00:42:38|5.0628
00:42:39|5.05
00:42:40|5.062
00:42:41|5.0614
00:42:42|5.0614
00:42:43|5.0553
00:42:44|5.0614
00:42:45|5.0614
00:42:46|5.0614
00:42:47|5.0614
00:42:48|5.0628
00:42:49|5.0628
00:42:50|5.0628
00:42:51|5.0628
00:42:52|5.0628
00:42:53|5.0628
00:42:54|5.0628
00:42:55|5.0628
00:42:56|5.0628
00:42:57|5.0628
00:42:58|5.0628
00:42:59|5.0569
00:43:00|5.0614
00:43:01|5.0534
00:43:02|5.0534
00:43:03|5.0569
00:43:04|5.0595
00:43:05|5.0595
00:43:07|5.0595
00:43:08|5.0595
00:43:09|5.0595
00:43:11|5.0595
00:43:11|5.0595
00:43:12|5.0535
00:43:13|5.0535
00:43:14|5.0535
00:43:15|5.0535
00:43:16|5.0535
00:43:17|5.0535
00:43:18|5.0535
00:43:19|5.0535
00:43:20|5.0495
00:43:21|5.0495
00:43:22|5.0495
00:43:23|5.0495
00:43:25|5.0494
00:43:26|5.0495
00:43:27|5.0495
00:43:27|5.0495
00:43:29|5.045
00:43:30|5.045
00:43:31|5.045
00:43:32|5.0442
00:43:33|5.0442
00:43:34|5.0403
00:43:35|5.0472
00:43:37|5.0442
00:43:37|5.0442
00:43:38|5.0442
00:43:39|5.0415
00:43:40|5.0415
00:43:41|5.0415
00:43:42|5.0415
00:43:43|5.0402
00:43:44|5.0402
00:43:45|5.0402
00:43:46|5.0402
00:43:47|5.04
00:43:48|5.04
00:43:49|5.04
00:43:50|5.04
00:43:51|5.04
00:43:52|5.0402
00:43:53|5.04
00:43:54|5.04
00:43:55|5.04
00:43:56|5.0361
00:43:57|5.0361
00:43:58|5.0355
00:43:59|5.0355
00:44:00|5.0355
00:44:01|5.0355
00:44:02|5.0355
00:44:03|5.0355
00:44:04|5.039
00:44:05|5.0463
00:44:07|5.04
00:44:08|5.04
00:44:09|5.04
00:44:10|5.0358
00:44:11|5.0355
00:44:12|5.0355
00:44:14|5.0355
00:44:14|5.0355
00:44:16|5.0396
00:44:17|5.0355
00:44:18|5.0395
00:44:19|5.0395
00:44:19|5.0463
00:44:21|5.0356
00:44:22|5.0356
00:44:23|5.0356
00:44:24|5.0356
00:44:25|5.0356
00:44:26|5.0356
00:44:27|5.0356
00:44:28|5.0356
00:44:29|5.0356
00:44:30|5.0356
00:44:31|5.0356
00:44:32|5.0359
00:44:33|5.036
00:44:35|5.036
00:44:36|5.036
00:44:37|5.036
00:44:37|5.042
00:44:38|5.036
00:44:40|5.0359
00:44:40|5.0356
00:44:42|5.0356
00:44:42|5.0356
00:44:44|5.0356
00:44:44|5.0371
00:44:45|5.0371
00:44:47|5.0371
00:44:47|5.0371
00:44:48|5.0371
00:44:50|5.0371
00:44:50|5.0371
00:44:51|5.0371
00:44:52|5.0355
00:44:54|5.0355
00:44:55|5.0355
00:44:55|5.0355
00:44:56|5.0355
00:44:58|5.0355
00:44:58|5.0355
00:45:00|5.0355
00:45:01|5.0355
00:45:01|5.0355
00:45:02|5.041
00:45:03|5.041
00:45:04|5.0358
00:45:05|5.0358
00:45:06|5.0355
00:45:08|5.0355
00:45:09|5.0355
00:45:11|5.0355
00:45:11|5.0355
00:45:13|5.0355
00:45:14|5.0355
00:45:15|5.0355
00:45:16|5.0355
00:45:17|5.0355
00:45:18|5.0401
00:45:19|5.0401
00:45:20|5.0401
00:45:21|5.0356
00:45:21|5.0453
00:45:23|5.0453
00:45:24|5.0453
00:45:25|5.0453
00:45:26|5.0453
00:45:27|5.0357
00:45:29|5.0356
00:45:29|5.0356
00:45:30|5.0357
00:45:31|5.0357
00:45:32|5.0357
00:45:33|5.0357
00:45:34|5.0355
00:45:35|5.0437
00:45:36|5.0437
00:45:37|5.0451
00:45:38|5.0451
00:45:39|5.0451
00:45:40|5.0451
00:45:41|5.0437
00:45:42|5.0437
00:45:43|5.0288
00:45:44|5.0288
00:45:45|5.0288
00:45:46|5.0347
00:45:47|5.0347
00:45:48|5.0347
00:45:49|5.0347
00:45:50|5.0347
00:45:52|5.035
00:45:52|5.035
00:45:53|5.035
00:45:54|5.035
00:45:56|5.035
00:45:56|5.035
00:45:57|5.035
00:45:58|5.035
00:45:59|5.035
00:46:00|5.035
00:46:01|5.035
00:46:02|5.035
00:46:04|5.035
00:46:05|5.035
00:46:05|5.035
00:46:06|5.035
00:46:07|5.035
00:46:09|5.035
00:46:10|5.035
00:46:12|5.0262
00:46:12|5.0262
00:46:13|5.0324
00:46:14|5.0257
00:46:15|5.0262
00:46:17|5.025
00:46:18|5.025
00:46:19|5.025
00:46:20|5.0262
00:46:21|5.0262
00:46:21|5.025
00:46:23|5.025
00:46:24|5.025
00:46:25|5.025
00:46:26|5.0263
00:46:27|5.0263
00:46:28|5.0263
00:46:29|5.0263
00:46:30|5.0263
00:46:31|5.03
00:46:32|5.03
00:46:33|5.0263
00:46:34|5.0263
00:46:34|5.0263
00:46:36|5.0263
00:46:37|5.0263
00:46:38|5.0263
00:46:39|5.0263
00:46:40|5.0263
00:46:41|5.025
00:46:42|5.025
00:46:43|5.015
00:46:44|5.015
00:46:44|5.0153
00:46:46|5.0153
00:46:46|5.0152
00:46:47|5.0152
00:46:48|5.0158
00:46:50|5.025
00:46:51|5.0292
00:46:52|5.0324
00:46:53|5.0324
00:46:54|5.035
00:46:55|5.0219
00:46:56|5.0191
00:46:57|5.0191
00:46:57|5.0191
00:46:59|5.0191
00:47:00|5.0259
00:47:00|5.0259
00:47:02|5.0259
00:47:02|5.0259
00:47:04|5.0259
00:47:05|5.0259
00:47:06|5.0259
00:47:07|5.0259
00:47:07|5.0259
00:47:08|5.0271
00:47:10|5.026
00:47:12|5.026
00:47:12|5.026
00:47:13|5.026
00:47:14|5.026
00:47:15|5.026
00:47:16|5.026
00:47:18|5.0263
00:47:19|5.0283
00:47:20|5.0283
00:47:20|5.0283
00:47:21|5.0297
00:47:23|5.03
00:47:23|5.0314
00:47:25|5.0323
00:47:26|5.032
00:47:27|5.032
00:47:28|5.0365
00:47:29|5.0368
00:47:30|5.04
00:47:31|5.0453
00:47:32|5.0453
00:47:33|5.0453
00:47:35|5.0512
00:47:36|5.0512
00:47:36|5.0512
00:47:38|5.0512
00:47:38|5.0512
00:47:39|5.0512
00:47:41|5.0512
00:47:41|5.0512
00:47:42|5.0512
00:47:44|5.0555
00:47:44|5.0555
00:47:45|5.0605
00:47:46|5.0605
00:47:47|5.061
00:47:48|5.06
00:47:49|5.0555
00:47:50|5.0555
00:47:51|5.0555
00:47:52|5.0612
00:47:53|5.0607
00:47:54|5.0607
00:47:55|5.0534
00:47:57|5.0534
00:47:57|5.0534
00:47:59|5.0585
00:47:59|5.0585
00:48:00|5.0585
00:48:01|5.0585
00:48:02|5.0585
00:48:04|5.0606
00:48:04|5.0606
00:48:05|5.0607
00:48:07|5.0516
00:48:07|5.0516
00:48:08|5.0584
00:48:09|5.0584
00:48:11|5.0584
00:48:12|5.06
00:48:13|5.06
00:48:14|5.06
00:48:15|5.06
00:48:16|5.06
00:48:18|5.06
00:48:18|5.0779
00:48:20|5.066
00:48:20|5.066
00:48:22|5.0726
00:48:23|5.0726
00:48:24|5.0761
00:48:25|5.0767
00:48:26|5.0769
00:48:27|5.0701
00:48:28|5.0701
00:48:29|5.0761
00:48:30|5.0778
00:48:30|5.0778
00:48:31|5.0778
00:48:33|5.0778
00:48:34|5.0778
00:48:35|5.0778
00:48:36|5.0551
00:48:37|5.0715
00:48:38|5.0715
00:48:39|5.0715
00:48:40|5.0715
00:48:41|5.0715
00:48:42|5.0715
00:48:43|5.0715
00:48:44|5.0708
00:48:45|5.0708
00:48:46|5.0708
00:48:46|5.0616
00:48:47|5.0635
00:48:49|5.0753
00:48:50|5.0753
00:48:51|5.0753
00:48:52|5.0552
00:48:53|5.0552
00:48:54|5.0552
00:48:55|5.0649
00:48:56|5.0649
00:48:57|5.0649
00:48:58|5.0649
00:48:59|5.0649
00:49:00|5.0649
00:49:01|5.0649
00:49:02|5.0573
00:49:03|5.0573
00:49:04|5.0636
00:49:05|5.0652
00:49:06|5.0652
00:49:07|5.0652
00:49:08|5.0652
00:49:09|5.0652
00:49:10|5.0564
00:49:11|5.0564
00:49:13|5.0573
00:49:14|5.0573
00:49:15|5.0573
00:49:16|5.0573
00:49:17|5.0573
00:49:18|5.0644
00:49:19|5.0644
00:49:20|5.0644
00:49:21|5.0587
00:49:22|5.0666
00:49:23|5.0666
00:49:24|5.0666
00:49:26|5.0666
00:49:26|5.0683
00:49:27|5.0712
00:49:29|5.0652
00:49:30|5.071
00:49:31|5.071
00:49:31|5.071
00:49:32|5.0698
00:49:34|5.0698
00:49:34|5.0698
00:49:36|5.0638
00:49:37|5.0638
00:49:38|5.0638
00:49:39|5.0638
00:49:40|5.0638
00:49:40|5.0638
00:49:42|5.0638
00:49:42|5.0638
00:49:44|5.0664
00:49:45|5.0664
00:49:46|5.0664
00:49:47|5.0664
00:49:48|5.0664
00:49:49|5.0664
00:49:50|5.0664
00:49:51|5.064
00:49:52|5.064
00:49:53|5.064
00:49:54|5.0638
00:49:55|5.0638
00:49:56|5.0638
00:49:57|5.0638
00:49:58|5.0662
00:49:59|5.0662
00:50:00|5.0662
00:50:01|5.0662
00:50:02|5.0662
00:50:02|5.0662
00:50:04|5.0638
00:50:05|5.0638
00:50:05|5.0638
00:50:07|5.0638
00:50:08|5.0638
00:50:09|5.0638
00:50:10|5.0652
00:50:11|5.0652
00:50:12|5.0652
00:50:13|5.0652
00:50:15|5.0652
00:50:16|5.0607
00:50:16|5.0607
00:50:18|5.0607
00:50:19|5.0607
00:50:20|5.0607
00:50:21|5.0607
00:50:22|5.0607
00:50:23|5.0607
00:50:24|5.0603
00:50:25|5.0603
00:50:26|5.0603
00:50:27|5.0603
00:50:28|5.0603
00:50:29|5.0603
00:50:30|5.0603
00:50:31|5.0603
00:50:32|5.0603
00:50:33|5.0603
00:50:34|5.0603
00:50:35|5.0601
00:50:36|5.0601
00:50:37|5.0601
00:50:38|5.0516
00:50:39|5.0516
00:50:40|5.05
00:50:41|5.048
00:50:42|5.0435
00:50:43|5.0435
00:50:44|5.0435
00:50:45|5.0435
00:50:46|5.0435
00:50:47|5.0435
00:50:48|5.0435
00:50:49|5.048
00:50:50|5.048
00:50:51|5.048
00:50:52|5.048
00:50:53|5.048
00:50:54|5.0535
00:50:55|5.045
00:50:56|5.0451
00:50:57|5.0451
00:50:58|5.04
00:50:59|5.0385
00:51:00|5.04
00:51:01|5.04
00:51:02|5.04
00:51:03|5.04
00:51:04|5.04
00:51:05|5.04
00:51:06|5.04
00:51:07|5.04
00:51:08|5.04
00:51:09|5.04
00:51:10|5.04
00:51:11|5.0399
00:51:12|5.0399
00:51:13|5.0399
00:51:15|5.04
00:51:16|5.0355
00:51:17|5.0314
00:51:18|5.0383
00:51:18|5.0316
00:51:20|5.0316
00:51:21|5.0316
00:51:23|5.03
00:51:23|5.03
00:51:24|5.03
00:51:26|5.03
00:51:26|5.0314
00:51:27|5.036
00:51:28|5.0315
00:51:30|5.0315
00:51:31|5.0315
00:51:32|5.0317
00:51:33|5.0317
00:51:33|5.0317
00:51:35|5.0317
00:51:36|5.0318
00:51:37|5.0318
00:51:38|5.0318
00:51:39|5.0318
00:51:39|5.0318
00:51:41|5.0318
00:51:41|5.0318
00:51:43|5.0318
00:51:44|5.0318
00:51:45|5.0356
00:51:46|5.0318
00:51:47|5.0318
00:51:48|5.0318
00:51:48|5.0318
00:51:50|5.0318
00:51:50|5.0318
00:51:52|5.0318
00:51:53|5.0387
00:51:54|5.0325
00:51:54|5.0325
00:51:56|5.0325
00:51:57|5.0325
00:51:58|5.0325
00:51:59|5.0326
00:52:00|5.0326
00:52:00|5.0326
00:52:02|5.0375
00:52:03|5.0375
00:52:03|5.0375
00:52:05|5.0375
00:52:06|5.0375
00:52:07|5.0375
00:52:08|5.0375
00:52:08|5.0375
00:52:10|5.0331
00:52:11|5.0331
00:52:12|5.0331
00:52:13|5.0331
00:52:14|5.0326
00:52:15|5.02
00:52:16|5.02
00:52:18|5.02
00:52:19|5.02
00:52:19|5.02
00:52:21|5.02
00:52:22|5.02
00:52:23|5.0129
00:52:24|5.0189
00:52:25|5.0189
00:52:26|5.0125
00:52:27|5.005
00:52:29|5.001
00:52:30|5.0081
00:52:31|5.0081
00:52:31|4.9891
00:52:32|4.9891
00:52:34|4.9891
00:52:35|4.9956
00:52:36|4.9956
00:52:37|4.9956
00:52:37|4.9956
00:52:39|4.9912
00:52:40|4.9915
00:52:40|4.9987
00:52:42|4.9987
00:52:42|4.9916
00:52:43|4.9916
00:52:44|4.9913
00:52:45|4.9913
00:52:47|4.9917
00:52:47|5.
00:52:48|5.
00:52:49|5.
00:52:51|5.0098
00:52:51|5.0098
00:52:52|5.0098
00:52:53|5.0197
00:52:55|5.02
00:52:56|5.02
00:52:56|5.0278
00:52:58|5.0284
00:52:59|5.0191
00:52:59|5.0191
00:53:01|5.0191
00:53:01|5.0191
00:53:02|5.0191
00:53:03|5.0191
00:53:05|5.0191
00:53:05|5.0284
00:53:06|5.0284
00:53:07|5.0284
00:53:08|5.0355
00:53:09|5.0296
00:53:11|5.0108
00:53:11|5.0251
00:53:12|5.0251
00:53:13|5.0251
00:53:14|5.0251
00:53:15|5.0251
00:53:17|5.0286
00:53:18|5.0286
00:53:19|5.0191
00:53:20|5.0191
00:53:21|5.0187
00:53:22|5.0187
00:53:24|5.0187
00:53:24|5.0187
00:53:26|5.0187
00:53:27|5.0134
00:53:27|5.0106
00:53:28|5.0106
00:53:30|5.0106
00:53:30|5.0106
00:53:32|5.0106
00:53:33|5.0106
00:53:34|5.0083
00:53:35|5.0083
00:53:36|5.0083
00:53:37|5.0083
00:53:38|5.0097
00:53:39|5.0097
00:53:40|5.0148
00:53:41|5.0148
00:53:42|5.0148
00:53:43|5.0148
00:53:44|5.0148
00:53:45|5.0155
00:53:46|5.0155
00:53:47|5.0155
00:53:48|5.0155
00:53:49|5.007
00:53:50|5.007
00:53:51|5.007
00:53:52|5.0081
00:53:52|5.0081
00:53:54|5.0167
00:53:54|5.0075
00:53:55|5.0081
00:53:57|5.0081
00:53:58|5.0081
00:53:59|5.0063
00:54:00|5.0063
00:54:00|5.0063
00:54:02|5.0063
00:54:03|5.0063
00:54:04|5.0063
00:54:05|5.0063
00:54:06|5.0063
00:54:07|5.0075
00:54:08|5.0063
00:54:08|5.01
00:54:10|5.01
00:54:11|5.0063
00:54:12|5.0063
00:54:13|5.0063
00:54:14|5.0063
00:54:15|5.0063
00:54:16|5.0063
00:54:17|5.0063
00:54:19|5.0063
00:54:19|5.0043
00:54:20|5.0043
00:54:21|5.0043
00:54:22|5.0043
00:54:24|5.0043
00:54:25|5.0043
00:54:26|5.0043
00:54:27|5.0063
00:54:27|5.0043
00:54:29|5.0043
00:54:30|5.0043
00:54:31|5.0043
00:54:32|5.0074
00:54:33|5.0074
00:54:33|5.0037
00:54:35|5.002
00:54:36|5.0043
00:54:37|5.0043
00:54:37|5.0043
00:54:39|5.002
00:54:40|5.002
00:54:41|5.002
00:54:42|5.002
00:54:43|5.002
00:54:44|5.0037
00:54:45|5.002
00:54:46|5.002
00:54:46|5.002
00:54:48|5.002
00:54:48|5.002
00:54:50|5.0037
00:54:51|5.0037
00:54:52|5.0037
00:54:53|5.0043
00:54:54|5.0043
00:54:55|5.0043
00:54:56|5.0043
00:54:57|5.0024
00:54:58|5.0024
00:55:00|5.0024
00:55:00|5.0024
00:55:01|5.0024
00:55:02|5.0024
00:55:03|5.0024
00:55:04|5.0037
00:55:05|5.0043
00:55:06|5.0043
00:55:07|5.0043
00:55:08|5.0039
00:55:09|5.0041
00:55:10|5.0041
00:55:11|5.0041
00:55:12|5.
00:55:13|5.0047
00:55:14|5.0047
00:55:15|5.0047
00:55:16|5.0047
00:55:18|4.9927
00:55:19|4.9876
00:55:20|5.0047
00:55:21|4.9827
00:55:23|4.98
00:55:23|4.98
00:55:25|4.9905
00:55:26|4.9905
00:55:27|4.9905
00:55:27|4.9809
00:55:29|4.9905
00:55:30|4.9905
00:55:31|4.9905
00:55:32|4.9866
00:55:33|4.9866
00:55:34|4.9866
00:55:35|4.9814
00:55:36|4.9814
00:55:37|4.9814
00:55:38|4.9812
00:55:39|4.9812
00:55:40|4.9868
00:55:41|5.0012
00:55:42|5.0272
00:55:43|5.0272
00:55:44|5.0272
00:55:45|5.0142
00:55:46|5.0045
00:55:47|5.0049
00:55:48|5.009
00:55:49|5.009
00:55:50|5.0093
00:55:51|5.0093
00:55:52|5.0124
00:55:53|5.0124
00:55:54|5.0124
00:55:55|5.0124
00:55:56|5.0124
00:55:57|5.0124
00:55:58|5.0124
00:55:59|5.0124
00:56:00|5.0124
00:56:02|5.0124
00:56:02|5.0124
00:56:03|5.0101
00:56:04|5.018
00:56:05|5.018
00:56:06|5.018
00:56:07|5.018
00:56:08|5.018
00:56:09|5.0074
00:56:10|5.0069
00:56:11|5.0074
00:56:12|5.0074
00:56:13|5.0074
00:56:14|4.9984
00:56:15|4.9984
00:56:16|4.9992
00:56:17|4.9992
00:56:19|5.0026
00:56:20|5.0026
00:56:21|5.
00:56:22|5.
00:56:23|5.0014
00:56:24|5.0014
00:56:25|5.0014
00:56:26|5.0014
00:56:27|5.0014
00:56:28|5.0015
00:56:29|5.0015
00:56:30|5.0015
00:56:32|5.0015
00:56:32|5.0015
00:56:34|5.0015
00:56:35|5.0015
00:56:36|5.0015
00:56:37|5.0015
00:56:38|5.0015
00:56:39|5.0015
00:56:40|4.9974
00:56:40|4.9974
00:56:42|4.9974
00:56:43|5.0073
00:56:44|5.0073
00:56:45|5.0139
00:56:46|5.0063
00:56:47|5.0063
00:56:48|5.0063
00:56:49|5.0063
00:56:50|5.0138
00:56:51|5.0065
00:56:52|5.0063
00:56:53|5.0134
00:56:54|5.0134
00:56:55|4.998
00:56:56|4.998
00:56:57|4.998
00:56:58|4.998
00:56:59|4.998
00:57:01|4.9993
00:57:02|4.9993
00:57:03|5.0041
00:57:04|4.9993
00:57:04|4.9993
00:57:06|4.9993
00:57:07|4.9993
00:57:08|4.9993
00:57:08|4.9996
00:57:10|4.9996
00:57:11|4.9935
00:57:12|4.993
00:57:12|4.9972
00:57:14|5.0105
00:57:14|5.0105
00:57:16|5.0105
00:57:16|5.0105
00:57:17|5.0105
00:57:19|5.0105
00:57:19|5.0105
00:57:20|5.0125
00:57:22|5.0125
00:57:23|5.0125
00:57:25|5.0125
00:57:26|5.0125
00:57:27|5.0125
00:57:27|5.0125
00:57:29|5.0105
00:57:29|5.0221
00:57:30|5.0221
00:57:32|5.0221
00:57:33|5.0161
00:57:34|5.0107
00:57:34|5.0107
00:57:36|5.0125
00:57:37|5.0222
00:57:38|5.0222
00:57:39|5.0222
00:57:40|5.0222
00:57:41|5.0351
00:57:42|5.0287
00:57:43|5.0287
00:57:44|5.0379
00:57:45|5.0379
00:57:46|5.0356
00:57:47|5.0357
00:57:48|5.0357
00:57:49|5.0356
00:57:50|5.0356
00:57:51|5.0356
00:57:52|5.0356
00:57:53|5.0271
00:57:54|5.0345
00:57:55|5.0345
00:57:56|5.0345
00:57:57|5.0345
00:57:58|5.0345
00:57:59|5.0345
00:58:00|5.0397
00:58:01|5.0397
00:58:02|5.0397
00:58:04|5.0397
00:58:04|5.035
00:58:05|5.035
00:58:06|5.0345
00:58:07|5.0345
00:58:08|5.0345
00:58:09|5.0345
00:58:10|5.0322
00:58:11|5.0322
00:58:12|5.0322
00:58:14|5.0322
00:58:14|5.0322
00:58:15|5.03
00:58:16|5.03
00:58:17|5.03
00:58:18|5.0099
00:58:20|5.0255
00:58:20|5.0255
00:58:22|5.0255
00:58:23|5.0255
00:58:24|5.0255
00:58:26|5.0255
00:58:26|5.0255
00:58:27|5.0255
00:58:29|5.0255
00:58:29|5.0255
00:58:30|5.0152
00:58:32|5.0229
00:58:33|5.0123
00:58:34|5.0123
00:58:35|5.0123
00:58:36|5.0123
00:58:37|5.0123
00:58:38|5.0188
00:58:39|5.0188
00:58:40|5.0123
00:58:41|5.0123
00:58:42|5.0123
00:58:43|5.0123
00:58:44|5.0123
00:58:45|5.0123
00:58:47|5.0188
00:58:47|5.0107
00:58:48|5.0107
00:58:49|5.0107
00:58:50|5.
00:58:51|5.
00:58:52|5.
00:58:53|5.
00:58:54|5.
00:58:55|5.
00:58:56|5.
00:58:58|5.
00:58:59|5.
00:58:59|5.
00:59:00|5.
00:59:01|5.
00:59:03|5.
00:59:03|5.
00:59:05|5.0052
00:59:05|5.
00:59:06|5.
00:59:08|5.0052
00:59:08|5.0052
00:59:09|5.0088
00:59:10|5.0088
00:59:11|5.0088
00:59:12|5.0088
00:59:13|5.01
00:59:14|5.01
00:59:16|5.01
00:59:17|5.01
00:59:18|5.01
00:59:18|5.01
00:59:19|5.01
00:59:21|5.01
00:59:21|5.0088
00:59:23|5.0088
00:59:24|5.0088
00:59:25|5.0088
00:59:27|5.0099
00:59:28|5.0099
00:59:29|5.0099
00:59:30|5.0099
00:59:31|5.0099
00:59:33|5.0099
00:59:33|5.0099
00:59:35|5.0099
00:59:36|5.0099
00:59:37|5.0099
00:59:37|5.0099
00:59:38|5.0099
00:59:40|5.0015
00:59:42|5.0015
00:59:42|5.0015
00:59:43|5.0018
00:59:44|5.0018
00:59:45|5.0036
00:59:46|5.0036
00:59:47|5.0036
00:59:48|5.0036
00:59:49|5.0036
00:59:50|5.0096
00:59:52|5.0036
00:59:52|5.
00:59:53|5.
00:59:55|5.
00:59:56|5.0088
00:59:56|5.0088
00:59:57|5.0088
00:59:58|5.0088
01:00:00|5.0088
01:00:01|5.0088
01:00:02|5.0088
01:00:03|5.0096
01:00:04|5.0096
01:00:05|5.0096
01:00:06|5.0096
01:00:07|5.0036
01:00:08|5.0036
01:00:09|5.0036
01:00:10|5.0036
01:00:11|5.0036
01:00:12|5.0036
01:00:13|5.0036
01:00:14|5.0036
01:00:15|5.0036
01:00:16|5.0036
01:00:17|5.0036
01:00:18|5.0054
01:00:19|5.0054
01:00:20|5.
01:00:22|5.
01:00:23|5.
01:00:24|5.
01:00:25|5.
01:00:27|5.
01:00:27|5.
01:00:29|5.
01:00:29|5.
01:00:31|5.
01:00:32|5.
01:00:33|5.
01:00:34|5.
01:00:35|5.
01:00:36|5.
01:00:37|5.
01:00:38|5.
01:00:39|5.
01:00:40|5.
01:00:41|5.
01:00:42|5.
01:00:43|5.0003
01:00:44|5.0003
01:00:45|5.0003
01:00:46|5.0003
01:00:47|5.0003
01:00:48|5.0003
01:00:49|5.0003
01:00:50|5.005
01:00:51|5.005
01:00:52|5.005
01:00:54|5.005
01:00:54|5.0088
01:00:55|5.005
01:00:57|5.005
01:00:58|5.
01:00:58|5.
01:01:00|5.
01:01:00|4.996
01:01:02|4.9868
01:01:02|4.9807
01:01:03|4.9807
01:01:04|4.9807
01:01:06|4.9909
01:01:06|4.9909
01:01:08|4.9909
01:01:08|4.9909
01:01:09|4.9909
01:01:10|4.985
01:01:12|4.9851
01:01:12|4.9851
01:01:14|4.9905
01:01:15|4.9855
01:01:16|4.9855
01:01:17|4.9855
01:01:18|4.9855
01:01:19|4.9862
01:01:20|4.9862
01:01:21|4.9862
01:01:22|4.9916
01:01:23|4.9865
01:01:24|4.9862
01:01:26|4.9862
01:01:27|4.9862
01:01:28|4.9862
01:01:29|4.9862
01:01:30|4.9862
01:01:31|4.9862
01:01:32|4.9862
01:01:33|4.9862
01:01:34|4.9862
01:01:35|4.9862
01:01:36|4.9864
01:01:37|4.9864
01:01:38|4.9864
01:01:39|4.9864
01:01:40|4.9864
01:01:41|4.9865
01:01:42|4.9865
01:01:44|4.9865
01:01:44|4.9865
01:01:45|4.9865
01:01:46|4.9865
01:01:47|4.9865
01:01:48|4.9865
01:01:49|4.9865
01:01:50|4.9865
01:01:51|4.9865
01:01:52|4.9865
01:01:53|4.9865
01:01:54|4.9865
01:01:55|4.9865
01:01:56|4.9865
01:01:57|4.9865
01:01:58|4.9865
01:01:59|4.9865
01:02:00|4.9865
01:02:01|4.9865
01:02:02|4.9865
01:02:03|4.9865
01:02:04|4.9865
01:02:05|4.9865
01:02:06|4.9865
01:02:07|4.9865
01:02:08|4.9865
01:02:09|4.9865
01:02:10|4.9865
01:02:11|4.9865
01:02:12|4.9865
01:02:13|4.9865
01:02:14|4.9865
01:02:15|4.9962
01:02:16|4.9962
01:02:17|4.9962
01:02:18|4.9962
01:02:19|4.9962
01:02:20|4.9962
01:02:21|4.9938
01:02:22|4.9938
01:02:23|4.9938
01:02:25|4.9938
01:02:26|4.9938
01:02:27|4.9938
01:02:28|4.9938
01:02:29|4.9938
01:02:30|4.9938
01:02:31|5.
01:02:32|4.9999
01:02:33|4.9999
01:02:34|4.9999
01:02:36|4.9999
01:02:36|4.9975
01:02:38|4.9975
01:02:39|4.9975
01:02:39|4.9975
01:02:41|5.0025
01:02:41|5.0025
01:02:42|5.0025
01:02:43|5.0025
01:02:45|5.0025
01:02:45|5.0025
01:02:46|5.0025
01:02:47|5.0025
01:02:48|5.0025
01:02:50|4.9973
01:02:50|4.9973
01:02:52|4.9885
01:02:52|4.985
01:02:53|4.9936
01:02:55|4.9936
01:02:56|4.9936
01:02:57|4.9936
01:02:58|4.992
01:02:59|4.992
01:03:00|4.992
01:03:01|4.992
01:03:02|4.992
01:03:03|4.992
01:03:04|4.992
01:03:05|4.992
01:03:05|4.992
01:03:07|4.992
01:03:08|4.992
01:03:09|4.992
01:03:10|4.992
01:03:11|4.992
01:03:12|4.992
01:03:12|4.9919
01:03:14|4.9919
01:03:15|4.9919
01:03:16|4.9919
01:03:16|4.9909
01:03:18|4.9909
01:03:19|4.9909
01:03:20|4.9909
01:03:21|4.9909
01:03:22|4.9909
01:03:23|4.9909
01:03:24|4.9909
01:03:25|4.9838
01:03:26|4.9838
01:03:27|4.9888
01:03:28|4.9888
01:03:30|4.9888
01:03:31|4.9892
01:03:32|4.9892
01:03:33|4.9888
01:03:34|4.9888
01:03:34|4.9888
01:03:35|4.9888
01:03:37|4.9888
01:03:38|4.9888
01:03:39|4.9888
01:03:40|4.9888
01:03:41|4.9889
01:03:42|4.9889
01:03:43|4.9889
01:03:44|4.9839
01:03:45|4.9829
01:03:46|4.9829
01:03:47|4.9829
01:03:48|4.9829
01:03:49|4.9829
01:03:50|4.9829
01:03:51|4.9829
01:03:52|4.9829
01:03:53|4.9817
01:03:54|4.9829
01:03:55|4.9828
01:03:56|4.9829
01:03:57|4.989
01:03:58|4.99
01:03:59|4.99
01:04:00|4.99
01:04:01|4.99
01:04:02|4.99
01:04:03|4.99
01:04:05|4.99
01:04:05|4.99
01:04:06|4.9806
01:04:07|4.9806
01:04:08|4.9806
01:04:09|4.9806
01:04:11|4.9817
01:04:11|4.9807
01:04:13|4.9874
01:04:13|4.9874
01:04:14|4.9874
01:04:16|4.9874
01:04:17|4.9871
01:04:17|4.9871
01:04:19|4.9871
01:04:19|4.9871
01:04:21|4.99
01:04:22|4.9885
01:04:23|4.9824
01:04:24|4.9824
01:04:25|4.9824
01:04:26|4.9824
01:04:28|4.9871
01:04:29|4.9824
01:04:30|4.9824
01:04:31|4.9806
01:04:31|4.9806
01:04:33|4.9806
01:04:34|4.9783
01:04:35|4.9767
01:04:36|4.9756
01:04:37|4.9727
01:04:38|4.9681
01:04:38|4.9681
01:04:39|4.9681
01:04:41|4.9707
01:04:42|4.9707
01:04:43|4.9707
01:04:44|4.9707
01:04:45|4.9736
01:04:46|4.9744
01:04:47|4.9745
01:04:48|4.9745
01:04:49|4.9743
01:04:50|4.9785
01:04:51|4.9733
01:04:52|4.9745
01:04:53|4.9745
01:04:54|4.9693
01:04:55|4.9641
01:04:56|4.9697
01:04:57|4.9697
01:04:58|4.9697
01:04:59|4.97
01:05:01|4.97
01:05:01|4.97
01:05:02|4.97
01:05:03|4.972
01:05:04|4.9635
01:05:05|4.961
01:05:06|4.961
01:05:07|4.9674
01:05:08|4.96
01:05:09|4.96
01:05:10|4.96
01:05:11|4.96
01:05:12|4.96
01:05:13|4.96
01:05:14|4.9598
01:05:15|4.955
01:05:16|4.955
01:05:17|4.955
01:05:18|4.955
01:05:20|4.9521
01:05:20|4.9521
01:05:21|4.9503
01:05:22|4.9503
01:05:24|4.9503
01:05:24|4.9503
01:05:26|4.9503
01:05:26|4.9503
01:05:28|4.9521
01:05:29|4.9489
01:05:30|4.9489
01:05:31|4.9489
01:05:33|4.9489
01:05:34|4.9489
01:05:35|4.9489
01:05:36|4.9489
01:05:37|4.9489
01:05:38|4.9489
01:05:39|4.9579
01:05:40|4.9579
01:05:41|4.9579
01:05:42|4.9579
01:05:43|4.964
01:05:44|4.964
01:05:45|4.964
01:05:46|4.964
01:05:47|4.964
01:05:48|4.9611
01:05:49|4.9805
01:05:50|4.9805
01:05:51|4.9797
01:05:52|4.9856
01:05:53|4.99
01:05:54|4.99
01:05:55|4.984
01:05:56|4.9805
01:05:57|4.9805
01:05:58|4.9739
01:05:59|4.9739
01:06:00|4.9739
01:06:01|4.9739
01:06:02|4.9636
01:06:03|4.9636
01:06:04|4.9636
01:06:05|4.9674
01:06:06|4.9674
01:06:07|4.9674
01:06:08|4.9645
01:06:09|4.9645
01:06:10|4.9637
01:06:11|4.9637
01:06:12|4.973
01:06:13|4.9752
01:06:14|4.9789
01:06:15|4.9712
01:06:16|4.9722
01:06:17|4.9722
01:06:19|4.9722
01:06:19|4.96
01:06:20|4.9728
01:06:21|4.9709
01:06:22|4.9709
01:06:23|4.9709
01:06:24|4.973
01:06:25|4.973
01:06:26|4.9835
01:06:27|4.9889
01:06:29|4.9889
01:06:30|4.96
01:06:31|4.96
01:06:32|4.96
01:06:33|4.96
01:06:35|4.9659
01:06:36|4.9648
01:06:37|4.9648
01:06:38|4.9646
01:06:39|4.9646
01:06:40|4.965
01:06:41|4.965
01:06:42|4.965
01:06:43|4.965
01:06:44|4.965
01:06:45|4.965
01:06:46|4.965
01:06:47|4.965
01:06:48|4.965
01:06:49|4.9739
01:06:50|4.9657
01:06:51|4.9777
01:06:52|4.9777
01:06:53|4.9777
01:06:54|4.9795
01:06:55|4.9795
01:06:56|4.9795
01:06:57|4.9684
01:06:58|4.9762
01:06:59|4.9762
01:07:00|4.9762
01:07:02|4.9613
01:07:02|4.9613
01:07:03|4.962
01:07:05|4.962
01:07:05|4.967
01:07:07|4.9749
01:07:07|4.9695
01:07:09|4.9695
01:07:10|5.028
01:07:11|5.0288
01:07:12|5.0098
01:07:12|5.0105
01:07:14|5.0105
01:07:14|5.0232
01:07:16|5.0233
01:07:17|5.0233
01:07:18|5.0233
01:07:19|5.0233
01:07:20|5.0101
01:07:20|5.0101
01:07:22|4.9798
01:07:23|4.984
01:07:24|4.9794
01:07:25|4.9794
01:07:25|4.9972
01:07:27|4.9945
01:07:28|5.
01:07:29|5.
01:07:30|4.9863
01:07:32|5.013
01:07:33|5.0188
01:07:33|5.0236
01:07:35|5.0219
01:07:36|5.0129
01:07:37|5.0227
01:07:38|5.0227
01:07:39|5.009
01:07:40|5.
01:07:41|5.0119
01:07:41|5.0105
01:07:43|5.0091
01:07:44|5.0091
01:07:45|5.0091
01:07:46|5.0091
01:07:48|4.9955
01:07:48|5.0021
01:07:49|5.0002
01:07:50|5.0016
01:07:52|5.0116
01:07:52|5.0116
01:07:53|5.0116
01:07:54|5.0116
01:07:55|5.0116
01:07:56|5.0116
01:07:57|5.0116
01:07:58|5.0111
01:07:59|5.0116
01:08:00|5.0043
01:08:01|5.0101
01:08:02|5.0101
01:08:03|5.0174
01:08:05|5.0151
01:08:05|5.0138
01:08:07|5.0138
01:08:08|5.0138
01:08:09|5.0138
01:08:09|5.0209
01:08:11|5.0209
01:08:12|5.0209
01:08:13|5.0209
01:08:13|5.0209
01:08:14|5.0204
01:08:16|5.0204
01:08:17|5.0204
01:08:18|5.023
01:08:19|5.023
01:08:20|5.0212
01:08:21|5.0283
01:08:22|5.0283
01:08:23|5.0283
01:08:24|5.0345
01:08:25|5.0289
01:08:26|5.025
01:08:27|5.025
01:08:28|5.0387
01:08:29|5.0387
01:08:30|5.0467
01:08:32|5.0467
01:08:33|5.0359
01:08:34|5.0347
01:08:35|5.0347
01:08:36|5.0446
01:08:37|5.0446
01:08:38|5.0342
01:08:40|5.0397
01:08:41|5.0259
01:08:41|5.0259
01:08:42|5.0259
01:08:44|5.0259
01:08:45|5.0259
01:08:46|5.0259
01:08:47|5.0259
01:08:48|5.0259
01:08:49|5.0259
01:08:50|5.0312
01:08:51|5.0299
01:08:51|5.0299
01:08:53|5.0294
01:08:54|5.0294
01:08:55|5.029
01:08:56|5.029
01:08:56|5.0316
01:08:57|5.0316
01:08:58|5.0316
01:09:00|5.0316
01:09:01|5.0316
01:09:02|5.0326
01:09:03|5.02
01:09:04|5.01
01:09:05|5.0173
01:09:06|5.002
01:09:07|5.0133
01:09:08|5.0181
01:09:10|5.0181
01:09:10|5.0181
01:09:11|5.0181
01:09:12|5.0181
01:09:13|5.0181
01:09:14|5.0181
01:09:15|5.0181
01:09:16|5.0204
01:09:17|5.0204
01:09:18|5.013
01:09:19|5.013
01:09:20|5.0176
01:09:21|5.0176
01:09:22|5.0176
01:09:23|5.0176
01:09:24|5.018
01:09:25|5.018
01:09:26|5.018
01:09:27|5.018
01:09:28|5.0204
01:09:29|5.0204
01:09:30|5.0181
01:09:32|5.0181
01:09:33|5.0181
01:09:34|5.0181
01:09:35|5.0181
01:09:37|5.0181
01:09:37|5.0126
01:09:39|5.01
01:09:40|5.01
01:09:42|5.0154
01:09:42|5.0154
01:09:43|5.0154
01:09:44|5.0154
01:09:46|5.0154
01:09:47|5.0154
01:09:47|5.0154
01:09:48|5.0154
01:09:50|5.0154
01:09:51|5.022
01:09:52|5.022
01:09:53|5.022
01:09:53|5.022
01:09:55|5.022
01:09:56|5.022
01:09:56|5.022
01:09:57|5.022
01:09:59|5.0194
01:10:00|5.0194
01:10:02|5.0219
01:10:02|5.0219
01:10:03|5.0153
01:10:05|5.0193
01:10:06|5.0193
01:10:06|5.0193
01:10:08|5.0181
01:10:08|5.0181
01:10:09|5.018
01:10:10|5.0213
01:10:11|5.0213
01:10:13|5.0213
01:10:14|5.0213
01:10:15|5.0213
01:10:16|5.0213
01:10:17|5.0213
01:10:18|5.0213
01:10:19|5.0213
01:10:20|5.0213
01:10:21|5.0213
01:10:22|5.0194
01:10:23|5.0217
01:10:23|5.0217
01:10:25|5.0217
01:10:26|5.0217
01:10:27|5.0217
01:10:27|5.0232
01:10:29|5.0217
01:10:30|5.0217
01:10:31|5.0217
01:10:32|5.0213
01:10:33|5.0258
01:10:34|5.0259
01:10:35|5.0217
01:10:37|5.0217
01:10:38|5.0217
01:10:38|5.0217
01:10:40|5.0217
01:10:41|5.0217
01:10:42|5.0218
01:10:43|5.0218
01:10:43|5.025
01:10:45|5.025
01:10:46|5.025
01:10:47|5.025
01:10:48|5.0217
01:10:49|5.0217
01:10:50|5.0217
01:10:51|5.0217
01:10:52|5.0217
01:10:53|5.0217
01:10:54|5.0217
01:10:55|5.0217
01:10:56|5.0217
01:10:57|5.0217
01:10:58|5.025
01:10:59|5.025
01:10:59|5.025
01:11:01|5.025
01:11:02|5.025
01:11:02|5.025
01:11:04|5.025
01:11:05|5.0266
01:11:06|5.0266
01:11:07|5.0266
01:11:08|5.0266
01:11:08|5.0266
01:11:10|5.025
01:11:11|5.0266
01:11:11|5.0266
01:11:13|5.0266
01:11:14|5.0307
01:11:15|5.0307
01:11:16|5.0307
01:11:17|5.0307
01:11:18|5.0307
01:11:19|5.0349
01:11:20|5.0388
01:11:21|5.0334
01:11:22|5.0334
01:11:23|5.0389
01:11:24|5.03
01:11:25|5.0289
01:11:26|5.0373
01:11:27|5.0217
01:11:28|5.0217
01:11:29|5.0372
01:11:31|5.0327
01:11:31|5.0327
01:11:33|5.0327
01:11:34|5.0327
01:11:35|5.0327
01:11:37|5.0318
01:11:37|5.0276
01:11:39|5.0276
01:11:40|5.0276
01:11:41|5.0276
01:11:42|5.0276
01:11:43|5.0201
01:11:44|5.0249
01:11:45|5.0249
01:11:46|5.0275
01:11:47|5.0275
01:11:49|5.0223
01:11:49|5.0275
01:11:51|5.0275
01:11:52|5.0223
01:11:53|5.0223
01:11:53|5.0223
01:11:54|5.0223
01:11:55|5.0223
01:11:57|5.0223
01:11:58|5.0223
01:11:59|5.0223
01:11:59|5.0223
01:12:00|5.0223
01:12:02|5.0223
01:12:03|5.0223
01:12:04|5.0223
01:12:05|5.0223
01:12:06|5.0223
01:12:06|5.0223
01:12:08|5.0223
01:12:09|5.0223
01:12:10|5.0223
01:12:11|5.0201
01:12:12|5.0274
01:12:13|5.0303
01:12:14|5.0303
01:12:15|5.0303
01:12:16|5.0267
01:12:17|5.0267
01:12:18|5.0329
01:12:19|5.0329
01:12:20|5.0329
01:12:21|5.0275
01:12:22|5.0329
01:12:23|5.0329
01:12:24|5.0329
01:12:25|5.0329
01:12:26|5.0329
01:12:27|5.0276
01:12:28|5.0276
01:12:29|5.0228
01:12:30|5.0258
01:12:31|5.0262
01:12:32|5.0262
01:12:33|5.0262
01:12:34|5.0262
01:12:36|5.021
01:12:37|5.021
01:12:38|5.0263
01:12:39|5.0262
01:12:41|5.0314
01:12:41|5.0314
01:12:42|5.0325
01:12:44|5.0325
01:12:44|5.0628
01:12:45|5.0592
01:12:47|5.0379
01:12:48|5.0439
01:12:49|5.0531
01:12:50|5.06
01:12:51|5.06
01:12:52|5.06
01:12:53|5.0592
01:12:54|5.051
01:12:55|5.0401
01:12:56|5.0479
01:12:57|5.0321
01:12:58|5.0321
01:12:59|5.0377
01:13:00|5.0375
01:13:01|5.043
01:13:02|5.043
01:13:03|5.0483
01:13:04|5.0524
01:13:05|5.0464
01:13:06|5.0555
01:13:07|5.05
01:13:08|5.05
01:13:09|5.05
01:13:10|5.0556
01:13:11|5.0556
01:13:12|5.0556
01:13:13|5.0501
01:13:14|5.0501
01:13:15|5.063
01:13:16|5.0723
01:13:17|5.0723
01:13:18|5.0701
01:13:19|5.0701
01:13:20|5.0662
01:13:21|5.0722
01:13:22|5.065
01:13:23|5.0737
01:13:24|5.0737
01:13:25|5.0656
01:13:26|5.0656
01:13:27|5.0626
01:13:28|5.0626
01:13:29|5.0688
01:13:30|5.0749
01:13:31|5.0716
01:13:32|5.0596
01:13:33|5.0685
01:13:34|5.0685
01:13:35|5.0685
01:13:37|5.0685
01:13:38|5.0685
01:13:39|5.0685
01:13:40|5.0685
01:13:41|5.0701
01:13:43|5.0679
01:13:44|5.0679
01:13:45|5.0682
01:13:46|5.0682
01:13:47|5.0635
01:13:48|5.0635
01:13:50|5.0723
01:13:50|5.0669
01:13:51|5.0635
01:13:52|5.0635
01:13:53|5.0658
01:13:54|5.0685
01:13:55|5.0717
01:13:56|5.0717
01:13:57|5.064
01:13:58|5.0633
01:13:59|5.0633
01:14:00|5.0633
01:14:01|5.0636
01:14:02|5.0636
01:14:03|5.0636
01:14:04|5.065
01:14:05|5.0723
01:14:06|5.0723
01:14:07|5.0723
01:14:08|5.0673
01:14:09|5.0673
01:14:10|5.0673
01:14:11|5.0673
01:14:13|5.0673
01:14:13|5.07
01:14:15|5.07
01:14:15|5.07
01:14:17|5.07
01:14:18|5.07
01:14:18|5.065
01:14:19|5.065
01:14:21|5.065
01:14:22|5.065
01:14:23|5.065
01:14:23|5.065
01:14:24|5.065
01:14:26|5.0723
01:14:26|5.0723
01:14:28|5.0723
01:14:28|5.0723
01:14:29|5.0723
01:14:31|5.082
01:14:31|5.0771
01:14:33|5.0863
01:14:33|5.0918
01:14:34|5.0887
01:14:35|5.0922
01:14:37|5.0914
01:14:38|5.0921
01:14:40|5.1
01:14:40|5.092
01:14:41|5.0924
01:14:42|5.0979
01:14:43|5.0975
01:14:45|5.0975
01:14:46|5.0902
01:14:46|5.0902
01:14:48|5.0902
01:14:48|5.0987
01:14:50|5.098
01:14:51|5.098
01:14:52|5.0933
01:14:53|5.0919
01:14:54|5.1001
01:14:55|5.1002
01:14:56|5.106
01:14:56|5.1009
01:14:57|5.1009
01:14:59|5.1059
01:14:59|5.1059
01:15:01|5.1059
01:15:02|5.1059
01:15:03|5.1056
01:15:04|5.1056
01:15:05|5.1056
01:15:06|5.1059
01:15:06|5.1081
01:15:08|5.1009
01:15:09|5.1014
01:15:10|5.1
01:15:11|5.0902
01:15:12|5.1
01:15:13|5.1
01:15:14|5.1
01:15:15|5.1
01:15:16|5.1009
01:15:17|5.1009
01:15:18|5.0953
01:15:19|5.0995
01:15:20|5.0995
01:15:21|5.0943
01:15:22|5.1059
01:15:23|5.1059
01:15:24|5.1004
01:15:25|5.1059
01:15:26|5.0917
01:15:27|5.0902
01:15:28|5.0999
01:15:29|5.0999
01:15:30|5.0913
01:15:31|5.0913
01:15:32|5.0925
01:15:33|5.0824
01:15:34|5.0824
01:15:35|5.0824
01:15:36|5.0905
01:15:37|5.091
01:15:39|5.0834
01:15:40|5.0873
01:15:40|5.0633
01:15:42|5.0777
01:15:42|5.0777
01:15:44|5.06
01:15:46|5.06
01:15:46|5.06
01:15:47|5.06
01:15:48|5.06
01:15:49|5.0677
01:15:51|5.0677
01:15:52|5.0677
01:15:53|5.0679
01:15:53|5.0679
01:15:54|5.0679
01:15:56|5.0679
01:15:57|5.0679
01:15:58|5.0677
01:15:59|5.0679
01:16:00|5.0679
01:16:01|5.0679
01:16:02|5.0696
01:16:03|5.0749
01:16:04|5.0808
01:16:05|5.0808
01:16:06|5.069
01:16:06|5.0655
01:16:07|5.0655
01:16:08|5.0677
01:16:10|5.0737
01:16:11|5.0677
01:16:12|5.0677
01:16:13|5.0636
01:16:14|5.0654
01:16:15|5.06
01:16:16|5.0383
01:16:17|5.0399
01:16:18|5.0546
01:16:19|5.0502
01:16:20|5.0502
01:16:21|5.0489
01:16:22|5.0489
01:16:22|5.0441
01:16:24|5.0441
01:16:25|5.0441
01:16:26|5.04
01:16:27|5.0456
01:16:27|5.0456
01:16:28|5.0424
01:16:30|5.044
01:16:31|5.044
01:16:32|5.044
01:16:33|5.044
01:16:34|5.044
01:16:35|5.044
01:16:36|5.044
01:16:37|5.0447
01:16:38|5.0447
01:16:39|5.0447
01:16:40|5.0447
01:16:41|5.0456
01:16:42|5.0409
01:16:43|5.0409
01:16:44|5.0458
01:16:45|5.0458
01:16:46|5.0458
01:16:48|5.0223
01:16:49|5.024
01:16:49|5.024
01:16:50|5.024
01:16:51|5.0201
01:16:53|5.0252
01:16:53|5.0328
01:16:55|5.0409
01:16:55|5.0454
01:16:56|5.0454
01:16:57|5.0454
01:16:58|5.0454
01:16:59|5.0454
01:17:00|5.0454
01:17:02|5.0518
01:17:03|5.0437
01:17:04|5.0437
01:17:05|5.0437
01:17:05|5.0979
01:17:07|5.0828
01:17:08|5.0861
01:17:09|5.079
01:17:10|5.0707
01:17:11|5.0707
01:17:12|5.0707
01:17:13|5.065
01:17:14|5.0661
01:17:15|5.0661
01:17:16|5.0743
01:17:17|5.0743
01:17:18|5.0648
01:17:19|5.0736
01:17:20|5.0736
01:17:21|5.0743
01:17:22|5.0779
01:17:23|5.0779
01:17:24|5.0774
01:17:25|5.0774
01:17:26|5.0774
01:17:27|5.0774
01:17:28|5.0774
01:17:29|5.0774
01:17:30|5.0774
01:17:31|5.0736
01:17:32|5.0734
01:17:33|5.0675
01:17:34|5.0675
01:17:35|5.0733
01:17:36|5.0735
01:17:37|5.0661
01:17:38|5.0638
01:17:39|5.0638
01:17:40|5.0638
01:17:41|5.0638
01:17:42|5.0638
01:17:44|5.0638
01:17:44|5.0744
01:17:46|5.0744
01:17:47|5.0744
01:17:48|5.0525
01:17:49|5.0551
01:17:50|5.0415
01:17:51|5.0528
01:17:52|5.0528
01:17:53|5.0528
01:17:54|5.0528
01:17:55|5.0528
01:17:56|5.0528
01:17:57|5.0528
01:17:59|5.0618
01:17:59|5.0618
01:18:00|5.0659
01:18:01|5.0659
01:18:02|5.0659
01:18:03|5.0659
01:18:04|5.0659
01:18:05|5.0659
01:18:06|5.0529
01:18:07|5.0529
01:18:08|5.0529
01:18:09|5.0529
01:18:10|5.0529
01:18:11|5.0498
01:18:12|5.0498
01:18:13|5.0518
01:18:14|5.0518
01:18:15|5.0425
01:18:16|5.0425
01:18:17|5.0425
01:18:18|5.0425
01:18:19|5.0425
01:18:20|5.0425
01:18:22|5.0425
01:18:22|5.0425
01:18:24|5.0564
01:18:25|5.0564
01:18:26|5.0466
01:18:27|5.0419
01:18:28|5.0419
01:18:28|5.0419
01:18:30|5.0419
01:18:31|5.0419
01:18:31|5.04
01:18:33|5.04
01:18:34|5.04
01:18:35|5.04
01:18:36|5.037
01:18:37|5.037
01:18:38|5.04
01:18:39|5.0327
01:18:40|5.0327
01:18:42|5.0378
01:18:43|5.0378
01:18:44|5.0378
01:18:45|5.0378
01:18:46|5.0328
01:18:47|5.0385
01:18:48|5.0385
01:18:49|5.0385
01:18:50|5.0385
01:18:51|5.0385
01:18:52|5.0385
01:18:53|5.0385
01:18:54|5.0385
01:18:55|5.0378
01:18:56|5.0378
01:18:57|5.0378
01:18:58|5.0378
01:18:59|5.0378
01:19:00|5.0378
01:19:02|5.0378
01:19:03|5.033
01:19:04|5.033
01:19:05|5.033
01:19:06|5.0327
01:19:07|5.033
01:19:08|5.028
01:19:09|5.0241
01:19:10|5.0241
01:19:11|5.04
01:19:12|5.0441
01:19:13|5.0471
01:19:14|5.0393
01:19:15|5.0393
01:19:16|5.0398
01:19:17|5.0398
01:19:18|5.0398
01:19:19|5.0398
01:19:20|5.0398
01:19:21|5.0398
01:19:22|5.0398
01:19:23|5.0203
01:19:24|5.02
01:19:25|5.0274
01:19:26|5.0274
01:19:27|5.0274
01:19:28|5.0274
01:19:29|5.0274
01:19:30|5.0274
01:19:31|5.0274
01:19:32|5.0186
01:19:33|5.0186
01:19:34|5.0248
01:19:35|5.0248
01:19:36|5.0248
01:19:37|5.028
01:19:38|5.028
01:19:39|5.0219
01:19:40|5.0219
01:19:41|5.0219
01:19:42|5.0225
01:19:43|5.0225
01:19:44|5.0225
01:19:46|5.0225
01:19:46|5.0225
01:19:47|5.0219
01:19:49|5.0244
01:19:49|5.0196
01:19:51|5.0196
01:19:52|5.0196
01:19:52|5.0196
01:19:54|5.0196
01:19:55|5.0196
01:19:56|5.028
01:19:57|5.028
01:19:58|5.0222
01:19:59|5.0222
01:20:00|5.0222
01:20:01|5.03
01:20:02|5.03
01:20:03|5.03
01:20:05|5.0307
01:20:05|5.0307
01:20:06|5.0307
01:20:07|5.0362
01:20:08|5.0429
01:20:09|5.0384
01:20:10|5.0384
01:20:11|5.0494
01:20:12|5.051
01:20:13|5.051
01:20:14|5.051
01:20:15|5.051
01:20:16|5.051
01:20:17|5.051
01:20:18|5.051
01:20:19|5.051
01:20:20|5.051
01:20:21|5.051
01:20:22|5.043
01:20:23|5.0478
01:20:24|5.0478
01:20:25|5.0478
01:20:26|5.0478
01:20:27|5.051
01:20:28|5.051
01:20:29|5.051
01:20:30|5.051
01:20:31|5.051
01:20:32|5.0515
01:20:33|5.0515
01:20:34|5.0515
01:20:35|5.05
01:20:36|5.05
01:20:37|5.05
01:20:38|5.05
01:20:39|5.05
01:20:40|5.05
01:20:42|5.05
01:20:43|5.05
01:20:44|5.05
01:20:45|5.05
01:20:46|5.05
01:20:47|5.05
01:20:48|5.05
01:20:49|5.0415
01:20:50|5.0415
01:20:51|5.0415
01:20:52|5.0415
01:20:54|5.0454
01:20:54|5.0454
01:20:55|5.0454
01:20:56|5.0454
01:20:57|5.0454
01:20:58|5.047
01:20:59|5.047
01:21:00|5.047
01:21:01|5.047
01:21:03|5.047
01:21:03|5.047
01:21:05|5.047
01:21:05|5.0443
01:21:06|5.0443
01:21:08|5.0443
01:21:08|5.0443
01:21:09|5.0443
01:21:10|5.0443
01:21:12|5.0443
01:21:13|5.0443
01:21:14|5.0415
01:21:15|5.0439
01:21:16|5.0439
01:21:17|5.0439
01:21:18|5.0364
01:21:19|5.0364
01:21:20|5.0364
01:21:21|5.0364
01:21:22|5.0364
01:21:23|5.0364
01:21:24|5.0364
01:21:25|5.0364
01:21:26|5.0364
01:21:27|5.0364
01:21:28|5.0364
01:21:29|5.0361
01:21:30|5.0361
01:21:31|5.0364
01:21:32|5.0364
01:21:33|5.0364
01:21:34|5.0364
01:21:35|5.0364
01:21:36|5.0364
01:21:37|5.0364
01:21:38|5.0364
01:21:39|5.0364
01:21:40|5.0361
01:21:41|5.0361
01:21:42|5.0361
01:21:44|5.037
01:21:45|5.0361
01:21:45|5.0361
01:21:47|5.0361
01:21:48|5.0361
01:21:49|5.0361
01:21:50|5.0361
01:21:51|5.0361
01:21:52|5.0379
01:21:54|5.0379
01:21:55|5.0304
01:21:55|5.0304
01:21:57|5.0304
01:21:58|5.0304
01:21:59|5.0304
01:22:00|5.0304
01:22:00|5.0269
01:22:02|5.0269
01:22:03|5.0269
01:22:04|5.0269
01:22:05|5.0269
01:22:06|5.0269
01:22:07|5.0269
01:22:08|5.0269
01:22:09|5.0229
01:22:10|5.0163
01:22:11|5.0163
01:22:12|5.0163
01:22:13|5.0215
01:22:14|5.0186
01:22:14|5.0186
01:22:16|5.0215
01:22:17|5.0215
01:22:18|5.0163
01:22:19|5.0163
01:22:20|5.0163
01:22:21|5.0163
01:22:21|5.0163
01:22:23|5.0163
01:22:24|5.0163
01:22:24|5.0163
01:22:25|5.0163
01:22:27|5.0218
01:22:28|5.0218
01:22:29|5.0244
01:22:30|5.0244
01:22:31|5.0244
01:22:32|5.0269
01:22:32|5.0269
01:22:34|5.0299
01:22:35|5.0299
01:22:36|5.0299
01:22:37|5.0299
01:22:37|5.0299
01:22:39|5.0299
01:22:40|5.0299
01:22:41|5.0299
01:22:42|5.0299
01:22:43|5.0299
01:22:44|5.0299
01:22:45|5.0269
01:22:46|5.0269
01:22:48|5.0269
01:22:49|5.0269
01:22:50|5.0269
01:22:51|5.0269
01:22:52|5.0269
01:22:53|5.0269
01:22:54|5.0269
01:22:55|5.0244
01:22:56|5.0244
01:22:57|5.0244
01:22:58|5.0244
01:22:59|5.0244
01:23:00|5.0244
01:23:01|5.0244
01:23:02|5.0267
01:23:03|5.0267
01:23:04|5.0267
01:23:05|5.0267
01:23:06|5.0267
01:23:07|5.0257
01:23:08|5.0257
01:23:10|5.0257
01:23:11|5.0224
01:23:12|5.0224
01:23:12|5.0224
01:23:13|5.0224
01:23:15|5.0171
01:23:15|5.0171
01:23:17|5.0171
01:23:17|5.0219
01:23:19|5.0225
01:23:19|5.0225
01:23:20|5.0225
01:23:21|5.0225
01:23:22|5.0164
01:23:23|5.0164
01:23:24|5.0164
01:23:25|5.0164
01:23:27|5.0164
01:23:28|5.02
01:23:28|5.02
01:23:29|5.0217
01:23:31|5.0217
01:23:32|5.0217
01:23:33|5.0217
01:23:34|5.0217
01:23:34|5.0217
01:23:36|5.0217
01:23:36|5.0217
01:23:38|5.0217
01:23:39|5.0217
01:23:40|5.0217
01:23:41|5.0217
01:23:42|5.0217
01:23:42|5.0217
01:23:44|5.0217
01:23:45|5.0227
01:23:46|5.0228
01:23:47|5.0228
01:23:48|5.0228
01:23:49|5.0228
01:23:50|5.0228
01:23:51|5.0257
01:23:53|5.026
01:23:53|5.0269
01:23:54|5.0283
01:23:56|5.03
01:23:57|5.03
01:23:58|5.03
01:23:59|5.03
01:24:00|5.03
01:24:01|5.0289
01:24:02|5.0289
01:24:03|5.0363
01:24:05|5.0328
01:24:05|5.0306
01:24:06|5.0306
01:24:07|5.0495
01:24:08|5.0495
01:24:09|5.0495
01:24:11|5.0427
01:24:11|5.0427
01:24:13|5.0427
01:24:13|5.0427
01:24:14|5.047
01:24:16|5.047
01:24:17|5.047
01:24:17|5.047
01:24:18|5.0402
01:24:19|5.0402
01:24:21|5.0402
01:24:21|5.0402
01:24:23|5.0427
01:24:23|5.0541
01:24:24|5.0541
01:24:25|5.0469
01:24:26|5.0573
01:24:27|5.0573
01:24:28|5.0573
01:24:30|5.0573
01:24:30|5.0573
01:24:32|5.0573
01:24:32|5.0573
01:24:34|5.0549
01:24:34|5.0549
01:24:36|5.0549
01:24:37|5.0549
01:24:37|5.0549
01:24:38|5.0495
01:24:39|5.0437
01:24:40|5.0437
01:24:41|5.0437
01:24:42|5.0437
01:24:43|5.0492
01:24:45|5.0492
01:24:46|5.0439
01:24:46|5.0439
01:24:48|5.0484
01:24:50|5.0484
01:24:51|5.0484
01:24:51|5.0484
01:24:53|5.0543
01:24:54|5.0543
01:24:55|5.0438
01:24:56|5.0438
01:24:57|5.0438
01:24:58|5.0545
01:24:59|5.0545
01:25:01|5.0545
01:25:02|5.0529
01:25:03|5.0529
01:25:03|5.0529
01:25:05|5.0537
01:25:06|5.0537
01:25:07|5.0543
01:25:08|5.0543
01:25:08|5.0543
01:25:10|5.0543
01:25:11|5.06
01:25:12|5.06
01:25:13|5.0473
01:25:14|5.0473
01:25:15|5.0473
01:25:16|5.07
01:25:17|5.07
01:25:18|5.0586
01:25:19|5.0586
01:25:20|5.0586
01:25:21|5.0586
01:25:22|5.0681
01:25:23|5.064
01:25:24|5.064
01:25:25|5.0706
01:25:26|5.0706
01:25:27|5.0673
01:25:28|5.0688
01:25:29|5.0719
01:25:30|5.072
01:25:31|5.072
01:25:32|5.0758
01:25:33|5.0752
01:25:34|5.0752
01:25:35|5.0782
01:25:36|5.0782
01:25:37|5.0782
01:25:38|5.0782
01:25:39|5.074
01:25:40|5.0781
01:25:41|5.0781
01:25:42|5.0781
01:25:43|5.0727
01:25:44|5.0727
01:25:45|5.0727
01:25:46|5.0727
01:25:47|5.0727
01:25:49|5.0727
01:25:50|5.0772
01:25:51|5.0772
01:25:52|5.0772
01:25:53|5.0772
01:25:54|5.0727
01:25:55|5.0727
01:25:57|5.0727
01:25:57|5.072
01:25:58|5.072
01:25:59|5.072
01:26:00|5.072
01:26:01|5.072
01:26:02|5.072
01:26:03|5.072
01:26:04|5.072
01:26:05|5.0723
01:26:06|5.0723
01:26:07|5.07
01:26:08|5.063
01:26:09|5.0559
01:26:10|5.0545
01:26:11|5.0545
01:26:12|5.06
01:26:13|5.06
01:26:14|5.06
01:26:15|5.0629
01:26:16|5.0637
01:26:17|5.0637
01:26:18|5.0698
01:26:19|5.0698
01:26:20|5.0698
01:26:21|5.0698
01:26:23|5.0648
01:26:23|5.0648
01:26:24|5.0648
01:26:25|5.0697
01:26:26|5.0697
01:26:28|5.0596
01:26:29|5.0596
01:26:30|5.0596
01:26:30|5.0559
01:26:31|5.0559
01:26:32|5.0631
01:26:34|5.0631
01:26:35|5.0631
01:26:35|5.0637
01:26:37|5.0637
01:26:37|5.0591
01:26:38|5.0643
01:26:39|5.0643
01:26:40|5.064
01:26:42|5.064
01:26:42|5.064
01:26:43|5.064
01:26:44|5.064
01:26:46|5.064
01:26:46|5.064
01:26:47|5.064
01:26:49|5.064
01:26:50|5.064
01:26:51|5.064
01:26:53|5.064
01:26:53|5.064
01:26:54|5.064
01:26:55|5.064
01:26:56|5.064
01:26:57|5.064
01:26:58|5.064
01:26:59|5.064
01:27:00|5.064
01:27:01|5.064
01:27:02|5.064
01:27:03|5.064
01:27:04|5.064
01:27:05|5.064
01:27:06|5.064
01:27:07|5.064
01:27:08|5.064
01:27:09|5.06
01:27:10|5.06
01:27:11|5.06
01:27:12|5.06
01:27:13|5.06
01:27:14|5.06
01:27:15|5.0643
01:27:16|5.0643
01:27:17|5.0643
01:27:19|5.0643
01:27:19|5.0643
01:27:20|5.0643
01:27:21|5.0643
01:27:22|5.0643
01:27:24|5.064
01:27:25|5.064
01:27:25|5.064
01:27:26|5.064
01:27:27|5.064
01:27:28|5.064
01:27:29|5.064
01:27:31|5.064
01:27:31|5.064
01:27:32|5.06
01:27:33|5.06
01:27:35|5.06
01:27:36|5.0656
01:27:37|5.067
01:27:38|5.067
01:27:39|5.065
01:27:40|5.0643
01:27:41|5.0643
01:27:42|5.0643
01:27:43|5.0643
01:27:44|5.0683
01:27:45|5.0683
01:27:46|5.0683
01:27:47|5.0604
01:27:48|5.0604
01:27:49|5.0604
01:27:50|5.0604
01:27:52|5.0604
01:27:52|5.0604
01:27:54|5.0604
01:27:54|5.0604
01:27:55|5.0604
01:27:57|5.0643
01:27:58|5.0597
01:27:59|5.0597
01:28:00|5.0597
01:28:01|5.0597
01:28:02|5.0505
01:28:04|5.0618
01:28:04|5.0618
01:28:05|5.0618
01:28:06|5.0618
01:28:07|5.0629
01:28:08|5.055
01:28:09|5.0513
01:28:10|5.0513
01:28:11|5.0428
01:28:12|5.0402
01:28:13|5.0402
01:28:14|5.0201
01:28:15|5.0201
01:28:16|5.0201
01:28:17|5.0201
01:28:18|5.0308
01:28:19|5.0308
01:28:20|5.0308
01:28:21|5.0308
01:28:22|5.0308
01:28:23|5.0308
01:28:24|5.0446
01:28:25|5.0327
01:28:26|5.0327
01:28:27|5.0351
01:28:28|5.0351
01:28:29|5.0351
01:28:30|5.0446
01:28:31|5.04
01:28:32|5.04
01:28:33|5.0446
01:28:34|5.0446
01:28:35|5.0446
01:28:37|5.0446
01:28:38|5.0446
01:28:38|5.0547
01:28:40|5.0547
01:28:40|5.0466
01:28:41|5.0466
01:28:42|5.0466
01:28:43|5.0466
01:28:44|5.0466
01:28:45|5.0444
01:28:47|5.0465
01:28:47|5.0465
01:28:48|5.0375
01:28:49|5.0375
01:28:51|5.0375
01:28:52|5.0375
01:28:53|5.0549
01:28:55|5.0549
01:28:56|5.05
01:28:57|5.05
01:28:58|5.05
01:28:58|5.05
01:29:00|5.05
01:29:01|5.05
01:29:02|5.0549
01:29:03|5.0549
01:29:04|5.0549
01:29:05|5.0549
01:29:06|5.053
01:29:07|5.053
01:29:08|5.053
01:29:09|5.0501
01:29:10|5.0501
01:29:11|5.0501
01:29:12|5.0501
01:29:13|5.05
01:29:14|5.05
01:29:15|5.05
01:29:16|5.05
01:29:17|5.05
01:29:18|5.0446
01:29:19|5.0446
01:29:20|5.0459
01:29:21|5.0411
01:29:22|5.0411
01:29:23|5.0377
01:29:24|5.0377
01:29:25|5.0377
01:29:26|5.0377
01:29:27|5.0377
01:29:28|5.0377
01:29:29|5.0378
01:29:30|5.0378
01:29:31|5.0378
01:29:32|5.0378
01:29:33|5.0378
01:29:34|5.0378
01:29:35|5.0378
01:29:36|5.0353
01:29:37|5.0353
01:29:38|5.0353
01:29:39|5.0353
01:29:40|5.0353
01:29:41|5.0353
01:29:42|5.0353
01:29:43|5.0353
01:29:44|5.0353
01:29:45|5.0353
01:29:46|5.0353
01:29:47|5.0353
01:29:48|5.0332
01:29:49|5.0332
01:29:50|5.0332
01:29:51|5.0332
01:29:53|5.0332
01:29:53|5.0332
01:29:55|5.0332
01:29:56|5.03
01:29:56|5.03
01:29:57|5.03
01:29:59|5.03
01:30:00|5.0326
01:30:01|5.0326
01:30:02|5.0326
01:30:03|5.0326
01:30:04|5.0326
01:30:05|5.0326
01:30:06|5.0292
01:30:07|5.0292
01:30:08|5.0292
01:30:09|5.0271
01:30:10|5.0271
01:30:11|5.0271
01:30:12|5.0272
01:30:13|5.0272
01:30:14|5.0272
01:30:14|5.0276
01:30:16|5.0276
01:30:16|5.0276
01:30:18|5.0276
01:30:19|5.0271
01:30:20|5.0271
01:30:21|5.0271
01:30:22|5.0271
01:30:23|5.027
01:30:24|5.027
01:30:25|5.027
01:30:26|5.027
01:30:26|5.0228
01:30:28|5.0228
01:30:28|5.0228
01:30:29|5.0228
01:30:31|5.0228
01:30:32|5.0228
01:30:33|5.027
01:30:34|5.027
01:30:35|5.0229
01:30:36|5.0229
01:30:37|5.0229
01:30:38|5.0229
01:30:39|5.0229
01:30:40|5.0228
01:30:41|5.0228
01:30:42|5.023
01:30:43|5.023
01:30:44|5.023
01:30:45|5.023
01:30:46|5.026
01:30:47|5.0267
01:30:48|5.0231
01:30:49|5.0231
01:30:50|5.0231
01:30:51|5.0267
01:30:52|5.0267
01:30:54|5.0267
01:30:54|5.027
01:30:56|5.0369
01:30:57|5.0369
01:30:58|5.0369
01:30:59|5.0369
01:31:00|5.0369
01:31:01|5.0369
01:31:02|5.0369
01:31:04|5.029
01:31:04|5.029
01:31:05|5.0356
01:31:06|5.0356
01:31:07|5.0356
01:31:08|5.0356
01:31:10|5.0356
01:31:10|5.0356
01:31:11|5.0356
01:31:13|5.0291
01:31:13|5.0291
01:31:15|5.0291
01:31:15|5.0291
01:31:17|5.0291
01:31:17|5.0291
01:31:18|5.034
01:31:19|5.034
01:31:20|5.034
01:31:22|5.034
01:31:22|5.034
01:31:24|5.0297
01:31:25|5.0297
01:31:26|5.0359
01:31:26|5.0367
01:31:28|5.0367
01:31:29|5.0367
01:31:30|5.0367
01:31:31|5.0367
01:31:32|5.0298
01:31:32|5.0298
01:31:33|5.0298
01:31:35|5.0298
01:31:35|5.0298
01:31:37|5.0298
01:31:38|5.0298
01:31:39|5.0298
01:31:40|5.0298
01:31:41|5.0298
01:31:42|5.0298
01:31:43|5.0298
01:31:44|5.029
01:31:45|5.029
01:31:46|5.029
01:31:47|5.029
01:31:48|5.029
01:31:49|5.0343
01:31:50|5.0343
01:31:51|5.0343
01:31:52|5.0343
01:31:53|5.0343
01:31:55|5.0343
01:31:56|5.0343
01:31:56|5.0343
01:31:57|5.0343
01:31:59|5.0339
01:32:00|5.0339
01:32:01|5.0339
01:32:02|5.0339
01:32:03|5.0339
01:32:04|5.0339
01:32:06|5.0293
01:32:07|5.0293
01:32:08|5.0293
01:32:09|5.0339
01:32:10|5.0339
01:32:10|5.0339
01:32:11|5.0339
01:32:12|5.0339
01:32:14|5.0339
01:32:15|5.0339
01:32:16|5.0339
01:32:17|5.0339
01:32:17|5.0293
01:32:18|5.0293
01:32:19|5.0293
01:32:21|5.0293
01:32:21|5.0293
01:32:23|5.029
01:32:23|5.029
01:32:25|5.029
01:32:26|5.029
01:32:27|5.029
01:32:27|5.029
01:32:29|5.029
01:32:29|5.029
01:32:30|5.029
01:32:31|5.029
01:32:32|5.029
01:32:33|5.0272
01:32:35|5.0272
01:32:36|5.0272
01:32:36|5.0272
01:32:37|5.0272
01:32:38|5.0272
01:32:40|5.0272
01:32:41|5.0272
01:32:42|5.0293
01:32:42|5.0293
01:32:43|5.0297
01:32:44|5.0297
01:32:45|5.0297
01:32:46|5.0293
01:32:48|5.0293
01:32:49|5.0293
01:32:49|5.0293
01:32:50|5.0293
01:32:52|5.0293
01:32:53|5.0293
01:32:53|5.0293
01:32:55|5.0293
01:32:56|5.0293
01:32:57|5.03
01:32:59|5.03
01:32:59|5.038
01:33:00|5.038
01:33:02|5.038
01:33:03|5.038
01:33:04|5.044
01:33:05|5.044
01:33:06|5.044
01:33:07|5.045
01:33:09|5.045
01:33:10|5.045
01:33:10|5.045
01:33:12|5.0476
01:33:13|5.0476
01:33:14|5.0532
01:33:14|5.0519
01:33:16|5.0586
01:33:17|5.0586
01:33:17|5.0586
01:33:19|5.0586
01:33:19|5.0618
01:33:20|5.0701
01:33:21|5.0618
01:33:23|5.0697
01:33:24|5.0697
01:33:25|5.0697
01:33:26|5.0697
01:33:27|5.0702
01:33:27|5.0748
01:33:28|5.0619
01:33:30|5.0595
01:33:30|5.0595
01:33:31|5.0595
01:33:32|5.0595
01:33:33|5.0595
01:33:34|5.0595
01:33:36|5.0595
01:33:37|5.0537
01:33:37|5.0537
01:33:38|5.0473
01:33:40|5.0468
01:33:40|5.0468
01:33:42|5.0468
01:33:42|5.0421
01:33:43|5.0421
01:33:44|5.0421
01:33:45|5.0421
01:33:46|5.0443
01:33:48|5.0442
01:33:49|5.0442
01:33:50|5.0526
01:33:51|5.0526
01:33:51|5.0464
01:33:53|5.0481
01:33:54|5.0474
01:33:55|5.0474
01:33:56|5.0474
01:33:57|5.0474
01:33:59|5.0474
01:34:00|5.0474
01:34:01|5.0529
01:34:02|5.0529
01:34:03|5.0529
01:34:04|5.0529
01:34:05|5.0549
01:34:06|5.0549
01:34:07|5.0549
01:34:08|5.0491
01:34:09|5.0491
01:34:11|5.0612
01:34:11|5.0612
01:34:12|5.0612
01:34:13|5.0612
01:34:14|5.0491
01:34:15|5.0491
01:34:16|5.0766
01:34:17|5.0719
01:34:18|5.0719
01:34:19|5.0719
01:34:20|5.0717
01:34:21|5.0717
01:34:22|5.0646
01:34:23|5.0646
01:34:24|5.0646
01:34:25|5.0646
01:34:26|5.0646
01:34:27|5.0645
01:34:28|5.0619
01:34:29|5.0694
01:34:30|5.0693
01:34:31|5.0693
01:34:32|5.0693
01:34:33|5.0693
01:34:34|5.0693
01:34:35|5.0693
01:34:36|5.0693
01:34:37|5.0693
01:34:38|5.063
01:34:39|5.063
01:34:40|5.063
01:34:41|5.063
01:34:42|5.063
01:34:43|5.063
01:34:44|5.0611
01:34:45|5.0565
01:34:46|5.0565
01:34:47|5.0565
01:34:48|5.0565
01:34:49|5.0565
01:34:50|5.0614
01:34:51|5.0614
01:34:52|5.0614
01:34:53|5.0614
01:34:54|5.0614
01:34:55|5.0619
01:34:57|5.0619
01:34:57|5.0619
01:34:59|5.0614
01:35:00|5.0598
01:35:02|5.0598
01:35:03|5.0598
01:35:04|5.0598
01:35:05|5.0602
01:35:06|5.0602
01:35:07|5.0602
01:35:08|5.0602
01:35:09|5.0602
01:35:10|5.0602
01:35:11|5.0563
01:35:12|5.0563
01:35:14|5.0563
01:35:14|5.0563
01:35:16|5.0563
01:35:16|5.0563
01:35:18|5.0563
01:35:18|5.0563
01:35:19|5.0563
01:35:21|5.0563
01:35:21|5.0563
01:35:23|5.0563
01:35:23|5.0563
01:35:24|5.0563
01:35:26|5.0563
01:35:27|5.0563
01:35:27|5.0563
01:35:29|5.0563
01:35:30|5.0541
01:35:31|5.0541
01:35:31|5.0541
01:35:33|5.0541
01:35:33|5.053
01:35:35|5.053
01:35:36|5.053
01:35:37|5.053
01:35:37|5.053
01:35:39|5.053
01:35:40|5.053
01:35:41|5.0491
01:35:42|5.0491
01:35:43|5.0491
01:35:44|5.045
01:35:44|5.045
01:35:45|5.045
01:35:47|5.045
01:35:48|5.0485
01:35:49|5.0485
01:35:50|5.0485
01:35:51|5.0485
01:35:52|5.045
01:35:53|5.0429
01:35:54|5.0429
01:35:54|5.0429
01:35:55|5.0429
01:35:57|5.0429
01:35:58|5.0425
01:36:00|5.0425
01:36:00|5.0425
01:36:02|5.0425
01:36:02|5.0425
01:36:03|5.0425
01:36:04|5.0425
01:36:06|5.0425
01:36:07|5.0425
01:36:08|5.0425
01:36:09|5.0425
01:36:10|5.0425
01:36:10|5.0425
01:36:11|5.0425
01:36:12|5.0425
01:36:13|5.0425
01:36:15|5.0425
01:36:16|5.0425
01:36:17|5.0409
01:36:18|5.0409
01:36:19|5.0409
01:36:20|5.0476
01:36:21|5.0476
01:36:22|5.0476
01:36:22|5.0476
01:36:23|5.0476
01:36:24|5.0476
01:36:26|5.0476
01:36:27|5.0476
01:36:28|5.0476
01:36:28|5.0476
01:36:29|5.0476
01:36:30|5.0476
01:36:31|5.0476
01:36:33|5.0476
01:36:33|5.0476
01:36:35|5.0476
01:36:35|5.0476
01:36:36|5.0476
01:36:38|5.0467
01:36:38|5.0467
01:36:39|5.0401
01:36:40|5.0401
01:36:41|5.0453
01:36:43|5.04
01:36:43|5.04
01:36:44|5.04
01:36:45|5.04
01:36:46|5.0403
01:36:48|5.0403
01:36:49|5.0403
01:36:49|5.0403
01:36:50|5.0403
01:36:52|5.052
01:36:53|5.0416
01:36:54|5.0416
01:36:55|5.0529
01:36:56|5.0529
01:36:57|5.0499
01:36:58|5.0615
01:36:59|5.0615
01:37:01|5.0646
01:37:01|5.0646
01:37:02|5.0536
01:37:04|5.0536
01:37:04|5.0536
01:37:06|5.0589
01:37:07|5.0589
01:37:08|5.0589
01:37:09|5.0589
01:37:10|5.0589
01:37:11|5.0589
01:37:12|5.0589
01:37:14|5.0589
01:37:15|5.0589
01:37:15|5.0589
01:37:16|5.0589
01:37:17|5.0589
01:37:19|5.0589
01:37:19|5.0547
01:37:20|5.0547
01:37:22|5.0547
01:37:23|5.0539
01:37:23|5.0539
01:37:25|5.0539
01:37:26|5.0499
01:37:26|5.0571
01:37:28|5.0571
01:37:29|5.0571
01:37:30|5.0571
01:37:30|5.0571
01:37:32|5.0571
01:37:33|5.0579
01:37:34|5.0579
01:37:35|5.0579
01:37:36|5.0579
01:37:37|5.0579
01:37:38|5.0579
01:37:39|5.0579
01:37:40|5.0579
01:37:41|5.0579
01:37:42|5.0579
01:37:43|5.0579
01:37:44|5.0421
01:37:45|5.0421
01:37:46|5.0526
01:37:47|5.0526
01:37:48|5.0422
01:37:49|5.0423
01:37:50|5.0499
01:37:51|5.0499
01:37:52|5.0421
01:37:53|5.0403
01:37:54|5.0517
01:37:55|5.0504
01:37:56|5.0504
01:37:57|5.0553
01:37:58|5.0553
01:37:59|5.0403
01:38:01|5.0403
01:38:01|5.0403
01:38:02|5.04
01:38:03|5.04
01:38:04|5.04
01:38:06|5.04
01:38:06|5.04
01:38:08|5.04
01:38:09|5.04
01:38:10|5.04
01:38:11|5.04
01:38:12|5.0469
01:38:13|5.0509
01:38:14|5.0509
01:38:15|5.0509
01:38:16|5.0509
01:38:17|5.0509
01:38:18|5.0509
01:38:19|5.0509
01:38:20|5.0509
01:38:21|5.0509
01:38:22|5.0509
01:38:23|5.0509
01:38:24|5.0509
01:38:25|5.0509
01:38:26|5.0509
01:38:27|5.0495
01:38:28|5.0495
01:38:29|5.0495
01:38:30|5.0143
01:38:31|5.0143
01:38:32|5.0143
01:38:33|5.0143
01:38:34|5.0089
01:38:35|5.0192
01:38:37|5.024
01:38:37|5.0257
01:38:38|5.0275
01:38:39|5.0275
01:38:40|5.0212
01:38:41|5.0243
01:38:42|5.0243
01:38:43|5.0243
01:38:44|5.0243
01:38:45|5.0243
01:38:46|5.0228
01:38:47|5.0154
01:38:48|5.0154
01:38:49|5.0154
01:38:50|5.0154
01:38:51|5.0154
01:38:52|5.0275
01:38:53|5.0281
01:38:54|5.0281
01:38:55|5.0281
01:38:56|5.0281
01:38:57|5.0281
01:38:58|5.0281
01:38:59|5.0281
01:39:01|5.0121
01:39:02|5.0206
01:39:03|5.0148
01:39:05|5.0148
01:39:05|5.0148
01:39:06|5.0142
01:39:08|5.014
01:39:09|5.02
01:39:10|5.02
01:39:11|5.02
01:39:12|5.02
01:39:13|5.02
01:39:14|5.0147
01:39:15|5.0147
01:39:16|5.0142
01:39:17|5.0142
01:39:18|5.0121
01:39:19|5.0142
01:39:20|5.0142
01:39:20|5.0142
01:39:21|5.0142
01:39:23|5.0121
01:39:24|5.0121
01:39:25|5.0121
01:39:26|5.0121
01:39:27|5.0097
01:39:28|5.0097
01:39:29|5.0097
01:39:30|5.008
01:39:30|5.008
01:39:32|5.0014
01:39:33|5.0014
01:39:34|5.0014
01:39:35|5.008
01:39:36|5.008
01:39:37|5.0082
01:39:38|5.0082
01:39:39|5.0082
01:39:40|5.0014
01:39:41|5.
01:39:42|4.9997
01:39:43|4.9997
01:39:44|5.0074
01:39:45|5.0074
01:39:46|5.0074
01:39:47|5.0074
01:39:48|5.
01:39:49|5.
01:39:50|4.9994
01:39:52|4.9994
01:39:52|4.9994
01:39:53|4.9989
01:39:54|5.0068
01:39:55|5.0068
01:39:56|4.9994
01:39:57|4.9847
01:39:58|4.9874
01:40:00|4.9874
01:40:00|4.9874
01:40:02|4.9895
01:40:03|4.9825
01:40:04|4.9825
01:40:05|4.9785
01:40:07|4.9818
01:40:08|4.9818
01:40:09|4.9818
01:40:10|4.9818
01:40:12|4.9818
01:40:12|4.9818
01:40:14|4.9728
01:40:15|4.9728
01:40:15|4.9806
01:40:17|4.9806
01:40:18|4.9806
01:40:19|4.9806
01:40:19|4.9727
01:40:20|4.9727
01:40:22|4.9728
01:40:22|4.9799
01:40:24|4.9727
01:40:25|4.9727
01:40:25|4.9718
01:40:26|4.9718
01:40:28|4.9718
01:40:28|4.9718
01:40:30|4.9718
01:40:30|4.9718
01:40:31|4.9718
01:40:32|4.9718
01:40:33|4.9734
01:40:35|4.9732
01:40:35|4.9583
01:40:36|4.9583
01:40:38|4.9583
01:40:38|4.9583
01:40:39|4.9584
01:40:41|4.9583
01:40:41|4.9583
01:40:43|4.9583
01:40:43|4.9661
01:40:44|4.9661
01:40:45|4.9661
01:40:47|4.9661
01:40:47|4.9597
01:40:48|4.9629
01:40:49|4.9629
01:40:51|4.9629
01:40:52|4.9705
01:40:52|4.9701
01:40:54|4.9629
01:40:54|4.9629
01:40:56|4.9583
01:40:57|4.9583
01:40:58|4.9583
01:40:59|4.956
01:41:00|4.9618
01:41:01|4.9545
01:41:02|4.9545
01:41:04|4.9541
01:41:05|4.9541
01:41:06|4.9524
01:41:07|4.9524
01:41:08|4.9524
01:41:08|4.9577
01:41:10|4.9577
01:41:11|4.9577
01:41:12|4.96
01:41:13|4.9541
01:41:15|4.9523
01:41:16|4.945
01:41:16|4.945
01:41:18|4.945
01:41:18|4.9452
01:41:20|4.945
01:41:21|4.9512
01:41:22|4.9512
01:41:23|4.945
01:41:23|4.945
01:41:24|4.945
01:41:26|4.9412
01:41:27|4.9412
01:41:28|4.9412
01:41:28|4.9412
01:41:30|4.9412
01:41:31|4.9412
01:41:32|4.9412
01:41:32|4.9412
01:41:34|4.9335
01:41:35|4.9335
01:41:36|4.9367
01:41:37|4.9367
01:41:38|4.933
01:41:39|4.933
01:41:40|4.933
01:41:41|4.933
01:41:42|4.933
01:41:43|4.933
01:41:45|4.9305
01:41:45|4.9305
01:41:46|4.9305
01:41:47|4.9305
01:41:48|4.9335
01:41:49|4.9335
01:41:50|4.9412
01:41:51|4.9412
01:41:52|4.9412
01:41:53|4.9339
01:41:54|4.9339
01:41:56|4.9339
01:41:57|4.934
01:41:58|4.9321
01:41:58|4.9317
01:42:00|4.9324
01:42:01|4.9402
01:42:01|4.9412
01:42:02|4.9334
01:42:04|4.9333
01:42:05|4.9253
01:42:06|4.9253
01:42:07|4.9299
01:42:08|4.9253
01:42:09|4.9253
01:42:11|4.9317
01:42:12|4.9317
01:42:13|4.9317
01:42:14|4.9317
01:42:15|4.931
01:42:16|4.931
01:42:17|4.9255
01:42:18|4.9255
01:42:18|4.931
01:42:20|4.931
01:42:21|4.9255
01:42:22|4.9257
01:42:23|4.9257
01:42:24|4.9257
01:42:25|4.9257
01:42:26|4.9305
01:42:27|4.9256
01:42:28|4.9254
01:42:29|4.9254
01:42:31|4.9305
01:42:31|4.9305
01:42:32|4.9305
01:42:33|4.9305
01:42:34|4.9305
01:42:35|4.9253
01:42:36|4.9253
01:42:37|4.9253
01:42:38|4.9253
01:42:39|4.9253
01:42:41|4.9257
01:42:42|4.9253
01:42:42|4.9253
01:42:43|4.9257
01:42:44|4.9305
01:42:45|4.9253
01:42:47|4.9253
01:42:47|4.9253
01:42:48|4.9253
01:42:49|4.9253
01:42:51|4.9253
01:42:51|4.9253
01:42:52|4.9253
01:42:53|4.9253
01:42:55|4.9253
01:42:56|4.9253
01:42:56|4.9253
01:42:57|4.9225
01:42:58|4.9253
01:42:59|4.9253
01:43:01|4.9253
01:43:01|4.922
01:43:03|4.922
01:43:04|4.922
01:43:05|4.922
01:43:06|4.922
01:43:08|4.922
01:43:08|4.9257
01:43:09|4.928
01:43:10|4.928
01:43:11|4.9241
01:43:13|4.9241
01:43:14|4.9241
01:43:15|4.9241
01:43:16|4.9241
01:43:17|4.9286
01:43:18|4.9284
01:43:19|4.9222
01:43:20|4.922
01:43:21|4.922
01:43:22|4.922
01:43:23|4.922
01:43:25|4.9271
01:43:25|4.9271
01:43:26|4.941
01:43:27|4.941
01:43:28|4.941
01:43:29|4.9369
01:43:30|4.9369
01:43:32|4.9369
01:43:33|4.9369
01:43:34|4.9369
01:43:35|4.9369
01:43:36|4.9369
01:43:36|4.9409
01:43:38|4.9334
01:43:39|4.9334
01:43:40|4.9341
01:43:41|4.9341
01:43:42|4.9341
01:43:43|4.94
01:43:44|4.94
01:43:46|4.9354
01:43:46|4.9354
01:43:47|4.9354
01:43:48|4.9369
01:43:49|4.9369
01:43:50|4.9369
01:43:51|4.9369
01:43:52|4.9369
01:43:53|4.9423
01:43:54|4.9423
01:43:55|4.9302
01:43:56|4.94
01:43:57|4.94
01:43:58|4.94
01:43:59|4.94
01:44:00|4.94
01:44:01|4.94
01:44:02|4.9404
01:44:03|4.9404
01:44:04|4.9424
01:44:06|4.9424
01:44:07|4.9424
01:44:08|4.9424
01:44:09|4.9402
01:44:10|4.9402
01:44:11|4.9404
01:44:12|4.9404
01:44:13|4.9372
01:44:14|4.9372
01:44:15|4.9372
01:44:16|4.9372
01:44:17|4.9372
01:44:18|4.9372
01:44:19|4.9372
01:44:20|4.9408
01:44:21|4.9408
01:44:22|4.9408
01:44:23|4.9408
01:44:24|4.9408
01:44:25|4.9408
01:44:26|4.9408
01:44:27|4.9408
01:44:28|4.9409
01:44:29|4.9409
01:44:30|4.9372
01:44:31|4.9372
01:44:32|4.9372
01:44:33|4.9293
01:44:35|4.9293
01:44:35|4.9293
01:44:36|4.9293
01:44:37|4.9293
01:44:38|4.9293
01:44:39|4.9293
01:44:40|4.9293
01:44:41|4.9371
01:44:42|4.9371
01:44:43|4.9371
01:44:44|4.9372
01:44:46|4.9372
01:44:46|4.9372
01:44:47|4.9319
01:44:49|4.9319
01:44:49|4.9319
01:44:50|4.9319
01:44:52|4.9424
01:44:52|4.9424
01:44:53|4.9424
01:44:54|4.9424
01:44:55|4.9424
01:44:57|4.9424
01:44:57|4.9424
01:44:58|4.9218
01:44:59|4.924
01:45:01|4.924
01:45:01|4.9328
01:45:03|4.9328
01:45:04|4.9328
01:45:04|4.9328
01:45:05|4.9328
01:45:07|4.9342
01:45:08|4.9342
01:45:09|4.9342
01:45:11|4.9342
01:45:11|4.937
01:45:12|4.937
01:45:13|4.9372
01:45:14|4.9372
01:45:15|4.9372
01:45:16|4.9371
01:45:17|4.9372
01:45:18|4.9372
01:45:19|4.9372
01:45:20|4.9369
01:45:21|4.9378
01:45:22|4.9378
01:45:23|4.9375
01:45:24|4.9375
01:45:25|4.9375
01:45:26|4.9378
01:45:27|4.9378
01:45:28|4.9375
01:45:29|4.9372
01:45:30|4.94
01:45:32|4.94
01:45:32|4.94
01:45:33|4.94
01:45:34|4.9415
01:45:35|4.94
01:45:36|4.94
01:45:37|4.94
01:45:38|4.94
01:45:40|4.94
01:45:41|4.94
01:45:41|4.9399
01:45:42|4.9399
01:45:43|4.9399
01:45:45|4.9399
01:45:46|4.9399
01:45:47|4.9399
01:45:48|4.9369
01:45:49|4.9369
01:45:50|4.9369
01:45:51|4.9399
01:45:52|4.9399
01:45:53|4.9399
01:45:54|4.9377
01:45:55|4.9365
01:45:56|4.9363
01:45:57|4.9363
01:45:58|4.95
01:45:59|4.95
01:46:00|4.9422
01:46:01|4.95
01:46:02|4.95
01:46:03|4.95
01:46:04|4.9429
01:46:05|4.9429
01:46:06|4.9422
01:46:07|4.948
01:46:09|4.948
01:46:10|4.9475
01:46:11|4.9475
01:46:12|4.9475
01:46:13|4.9475
01:46:14|4.9475
01:46:16|4.9449
01:46:16|4.9421
01:46:17|4.9442
01:46:18|4.93
01:46:19|4.93
01:46:20|4.93
01:46:21|4.93
01:46:23|4.93
01:46:23|4.93
01:46:24|4.93
01:46:25|4.93
01:46:26|4.93
01:46:28|4.9343
01:46:28|4.9343
01:46:29|4.9297
01:46:30|4.9297
01:46:31|4.9297
01:46:33|4.9297
01:46:33|4.9265
01:46:34|4.9157
01:46:35|4.9176
01:46:36|4.9096
01:46:38|4.91
01:46:38|4.9135
01:46:39|4.91
01:46:40|4.9104
01:46:41|4.9104
01:46:42|4.9098
01:46:43|4.9099
01:46:44|4.9096
01:46:45|4.9131
01:46:46|4.9097
01:46:47|4.9097
01:46:48|4.9096
01:46:50|4.9097
01:46:51|4.9097
01:46:52|4.9097
01:46:52|4.9115
01:46:53|4.9115
01:46:55|4.9125
01:46:55|4.9121
01:46:56|4.9121
01:46:57|4.9121
01:46:58|4.9125
01:47:00|4.9125
01:47:01|4.907
01:47:02|4.907
01:47:03|4.9108
01:47:04|4.907
01:47:05|4.907
01:47:06|4.9179
01:47:07|4.9185
01:47:08|4.9185
01:47:09|4.9119
01:47:11|4.9119
01:47:12|4.9119
01:47:13|4.9119
01:47:15|4.9119
01:47:15|4.9127
01:47:16|4.9184
01:47:17|4.913
01:47:18|4.9119
01:47:19|4.9136
01:47:20|4.9076
01:47:21|4.9076
01:47:22|4.9149
01:47:23|4.9091
01:47:24|4.9092
01:47:25|4.9092
01:47:27|4.9092
01:47:27|4.9092
01:47:28|4.9092
01:47:30|4.9093
01:47:30|4.9128
01:47:31|4.9082
01:47:33|4.9082
01:47:34|4.9082
01:47:34|4.9082
01:47:36|4.9082
01:47:37|4.9082
01:47:38|4.9082
01:47:39|4.9082
01:47:39|4.9082
01:47:41|4.9052
01:47:42|4.9052
01:47:43|4.9052
01:47:44|4.9052
01:47:45|4.909
01:47:46|4.909
01:47:47|4.9092
01:47:48|4.9092
01:47:49|4.9092
01:47:50|4.9092
01:47:50|4.8955
01:47:52|4.8955
01:47:53|4.8995
01:47:54|4.8995
01:47:55|4.8935
01:47:56|4.8936
01:47:57|4.8936
01:47:58|4.8932
01:47:59|4.8932
01:47:59|4.8932
01:48:01|4.8943
01:48:02|4.8943
01:48:03|4.8943
01:48:04|4.8943
01:48:05|4.8936
01:48:05|4.8937
01:48:07|4.8936
01:48:08|4.8936
01:48:09|4.8938
01:48:11|4.8938
01:48:11|4.8986
01:48:12|4.8986
01:48:13|4.8916
01:48:14|4.8932
01:48:16|4.8932
01:48:17|4.8933
01:48:18|4.8933
01:48:19|4.8932
01:48:20|4.8932
01:48:21|4.8932
01:48:22|4.8937
01:48:23|4.891
01:48:25|4.8908
01:48:26|4.8908
01:48:26|4.8916
01:48:28|4.8902
01:48:29|4.8904
01:48:30|4.8898
01:48:31|4.891
01:48:32|4.8888
01:48:33|4.8888
01:48:34|4.8888
01:48:35|4.8924
01:48:36|4.8932
01:48:37|4.8889
01:48:38|4.8889
01:48:39|4.8961
01:48:40|4.8897
01:48:41|4.8888
01:48:42|4.8888
01:48:43|4.8889
01:48:44|4.8889
01:48:45|4.8899
01:48:46|4.8888
01:48:47|4.8888
01:48:48|4.8888
01:48:49|4.8946
01:48:50|4.8949
01:48:51|4.8985
01:48:52|4.9
01:48:53|4.9018
01:48:54|4.9008
01:48:55|4.9008
01:48:56|4.9129
01:48:57|4.917
01:48:58|4.917
01:48:59|4.917
01:49:00|4.917
01:49:01|4.917
01:49:02|4.917
01:49:03|4.917
01:49:04|4.917
01:49:05|4.912
01:49:06|4.9175
01:49:07|4.9175
01:49:08|4.9187
01:49:09|4.9225
01:49:10|4.9225
01:49:12|4.9158
01:49:13|4.9259
01:49:14|4.9259
01:49:15|4.9156
01:49:16|4.9157
01:49:17|4.9157
01:49:19|4.9156
01:49:19|4.9156
01:49:20|4.9156
01:49:21|4.9156
01:49:22|4.9169
01:49:24|4.9135
01:49:24|4.9135
01:49:26|4.9135
01:49:27|4.9214
01:49:28|4.9164
01:49:29|4.9164
01:49:30|4.9164
01:49:31|4.9164
01:49:31|4.9164
01:49:33|4.9129
01:49:34|4.9129
01:49:35|4.9125
01:49:36|4.9125
01:49:37|4.908
01:49:38|4.9054
01:49:39|4.9054
01:49:40|4.9046
01:49:41|4.9046
01:49:42|4.9046
01:49:43|4.9046
01:49:44|4.9046
01:49:45|4.9046
01:49:46|4.9046
01:49:47|4.8992
01:49:48|4.8992
01:49:49|4.8966
01:49:50|4.8984
01:49:51|4.8984
01:49:52|4.8907
01:49:53|4.8979
01:49:54|4.9008
01:49:55|4.9029
01:49:56|4.8966
01:49:57|4.8966
01:49:58|4.8966
01:49:59|4.8966
01:50:00|4.8966
01:50:01|4.9046
01:50:02|4.9046
01:50:03|4.8982
01:50:04|4.8982
01:50:05|4.8982
01:50:07|4.9059
01:50:07|4.9059
01:50:08|4.9059
01:50:09|4.8998
01:50:10|4.8998
01:50:12|4.8998
01:50:13|4.8998
01:50:14|4.8998
01:50:16|4.8921
01:50:17|4.9003
01:50:18|4.9003
01:50:19|4.902
01:50:20|4.902
01:50:22|4.902
01:50:22|4.9046
01:50:23|4.9046
01:50:24|4.9073
01:50:25|4.9073
01:50:27|4.9073
01:50:27|4.9123
01:50:29|4.9045
01:50:30|4.9045
01:50:31|4.9045
01:50:32|4.9045
01:50:33|4.902
01:50:34|4.902
01:50:35|4.902
01:50:36|4.902
01:50:37|4.9073
01:50:38|4.9073
01:50:39|4.9073
01:50:40|4.9073
01:50:41|4.9045
01:50:42|4.9029
01:50:43|4.9045
01:50:44|4.9045
01:50:45|4.9021
01:50:46|4.9021
01:50:47|4.9021
01:50:48|4.9021
01:50:49|4.902
01:50:50|4.9042
01:50:51|4.9045
01:50:52|4.9045
01:50:53|4.9045
01:50:54|4.9057
01:50:55|4.9057
01:50:56|4.9057
01:50:57|4.9057
01:50:58|4.9057
01:50:59|4.9057
01:51:00|4.922
01:51:01|4.9194
01:51:02|4.9194
01:51:03|4.9194
01:51:04|4.9194
01:51:05|4.9194
01:51:06|4.9194
01:51:07|4.9194
01:51:08|4.9194
01:51:09|4.9194
01:51:10|4.9163
01:51:11|4.9218
01:51:13|4.9219
01:51:13|4.9219
01:51:15|4.9103
01:51:16|4.9184
01:51:17|4.922
01:51:18|4.9176
01:51:19|4.9176
01:51:20|4.9176
01:51:21|4.9177
01:51:22|4.9177
01:51:24|4.9201
01:51:24|4.9201
01:51:25|4.92
01:51:27|4.92
01:51:28|4.92
01:51:29|4.92
01:51:29|4.92
01:51:31|4.9228
01:51:31|4.9228
01:51:32|4.9218
01:51:34|4.9225
01:51:34|4.9225
01:51:36|4.9164
01:51:37|4.9164
01:51:38|4.924
01:51:39|4.924
01:51:40|4.924
01:51:41|4.9135
01:51:42|4.9233
01:51:43|4.9233
01:51:44|4.9233
01:51:45|4.9233
01:51:46|4.9153
01:51:47|4.9153
01:51:47|4.9153
01:51:49|4.9207
01:51:49|4.9131
01:51:51|4.9208
01:51:52|4.9208
01:51:53|4.9208
01:51:53|4.9208
01:51:55|4.9206
01:51:55|4.9206
01:51:57|4.9206
01:51:58|4.9206
01:51:59|4.9206
01:51:59|4.9206
01:52:01|4.9206
01:52:01|4.914
01:52:03|4.914
01:52:03|4.914
01:52:05|4.914
01:52:06|4.914
01:52:07|4.914
01:52:07|4.914
01:52:09|4.914
01:52:09|4.914
01:52:10|4.914
01:52:11|4.914
01:52:13|4.915
01:52:14|4.915
01:52:16|4.915
01:52:17|4.9152
01:52:18|4.913
01:52:19|4.913
01:52:20|4.9051
01:52:21|4.902
01:52:21|4.902
01:52:23|4.902
01:52:24|4.902
01:52:25|4.902
01:52:26|4.902
01:52:27|4.902
01:52:27|4.9083
01:52:29|4.9101
01:52:30|4.9101
01:52:31|4.9101
01:52:32|4.9101
01:52:33|4.9103
01:52:34|4.9103
01:52:35|4.921
01:52:36|4.921
01:52:37|4.921
01:52:38|4.921
01:52:39|4.9173
01:52:40|4.9174
01:52:41|4.9322
01:52:42|4.932
01:52:43|4.932
01:52:44|4.932
01:52:45|4.9254
01:52:46|4.9254
01:52:47|4.9254
01:52:48|4.9254
01:52:49|4.9245
01:52:50|4.9245
01:52:51|4.9245
01:52:52|4.9245
01:52:53|4.9245
01:52:54|4.9245
01:52:55|4.9245
01:52:56|4.9245
01:52:57|4.9245
01:52:59|4.9245
01:52:59|4.9245
01:53:00|4.9245
01:53:01|4.9245
01:53:02|4.9205
01:53:03|4.9205
01:53:04|4.9242
01:53:05|4.9242
01:53:06|4.9242
01:53:07|4.9186
01:53:08|4.9186
01:53:09|4.9186
01:53:10|4.9186
01:53:11|4.9186
01:53:12|4.9173
01:53:13|4.9111
01:53:15|4.9241
01:53:16|4.9218
01:53:17|4.9218
01:53:19|4.9218
01:53:19|4.9246
01:53:20|4.9246
01:53:21|4.9246
01:53:22|4.9322
01:53:23|4.9322
01:53:24|4.926
01:53:25|4.926
01:53:26|4.926
01:53:27|4.926
01:53:28|4.926
01:53:29|4.926
01:53:31|4.926
01:53:32|4.9182
01:53:32|4.9182
01:53:34|4.926
01:53:35|4.926
01:53:36|4.926
01:53:37|4.926
01:53:38|4.9178
01:53:38|4.9178
01:53:40|4.9193
01:53:41|4.9193
01:53:42|4.9193
01:53:44|4.9153
01:53:44|4.9153
01:53:45|4.9153
01:53:47|4.9153
01:53:48|4.9153
01:53:49|4.9153
01:53:49|4.9153
01:53:51|4.912
01:53:52|4.912
01:53:53|4.912
01:53:54|4.912
01:53:55|4.912
01:53:55|4.912
01:53:57|4.912
01:53:57|4.912
01:53:59|4.912
01:54:00|4.912
01:54:01|4.912
01:54:02|4.912
01:54:03|4.912
01:54:04|4.9153
01:54:05|4.9153
01:54:06|4.9153
01:54:07|4.9191
01:54:08|4.9191
01:54:09|4.912
01:54:10|4.912
01:54:11|4.912
01:54:12|4.912
01:54:13|4.912
01:54:14|4.912
01:54:15|4.9111
01:54:16|4.9111
01:54:18|4.9111
01:54:18|4.9111
01:54:20|4.9111
01:54:21|4.9111
01:54:21|4.9111
01:54:23|4.9111
01:54:24|4.9111
01:54:25|4.9111
01:54:25|4.9111
01:54:27|4.9106
01:54:27|4.9106
01:54:29|4.9106
01:54:30|4.9106
01:54:31|4.9118
01:54:31|4.9118
01:54:33|4.9117
01:54:34|4.9117
01:54:34|4.9117
01:54:36|4.9117
01:54:37|4.9117
01:54:38|4.9117
01:54:39|4.9117
01:54:40|4.9117
01:54:41|4.9117
01:54:42|4.9185
01:54:43|4.9185
01:54:44|4.912
01:54:45|4.9185
01:54:46|4.9185
01:54:47|4.9126
01:54:48|4.9126
01:54:49|4.912
01:54:50|4.912
01:54:51|4.912
01:54:52|4.912
01:54:53|4.912
01:54:54|4.912
01:54:54|4.9121
01:54:56|4.9121
01:54:57|4.9121
01:54:58|4.9121
01:54:59|4.9084
01:55:00|4.915
01:55:01|4.915
01:55:02|4.915
01:55:03|4.915
01:55:04|4.915
01:55:06|4.915
01:55:06|4.915
01:55:07|4.915
01:55:08|4.915
01:55:09|4.915
01:55:10|4.9103
01:55:11|4.9103
01:55:12|4.9103
01:55:13|4.9163
01:55:14|4.9163
01:55:15|4.9182
01:55:17|4.9183
01:55:17|4.9183
01:55:19|4.9085
01:55:20|4.9135
01:55:21|4.9135
01:55:22|4.9135
01:55:23|4.9135
01:55:24|4.9135
01:55:25|4.9135
01:55:27|4.9125
01:55:28|4.9125
01:55:28|4.9125
01:55:29|4.9125
01:55:30|4.9125
01:55:31|4.9125
01:55:33|4.9125
01:55:33|4.9125
01:55:34|4.9107
01:55:35|4.9107
01:55:36|4.9107
01:55:38|4.9107
01:55:38|4.9107
01:55:39|4.9212
01:55:40|4.9212
01:55:41|4.9142
01:55:43|4.9142
01:55:43|4.9142
01:55:44|4.9142
01:55:45|4.9142
01:55:46|4.9142
01:55:47|4.9142
01:55:48|4.9165
01:55:49|4.9165
01:55:50|4.9165
01:55:51|4.9165
01:55:52|4.9165
01:55:54|4.9165
01:55:54|4.9165
01:55:55|4.9165
01:55:56|4.9165
01:55:57|4.9165
01:55:59|4.9165
01:55:59|4.9165
01:56:00|4.9165
01:56:01|4.9165
01:56:02|4.9165
01:56:03|4.9165
01:56:04|4.9165
01:56:05|4.9165
01:56:06|4.9165
01:56:07|4.9165
01:56:08|4.9165
01:56:10|4.9165
01:56:10|4.9165
01:56:11|4.9165
01:56:12|4.9165
01:56:13|4.917
01:56:14|4.9167
01:56:15|4.917
01:56:16|4.917
01:56:18|4.922
01:56:19|4.922
01:56:21|4.922
01:56:21|4.922
01:56:23|4.922
01:56:23|4.922
01:56:25|4.922
01:56:26|4.922
01:56:27|4.922
01:56:28|4.9228
01:56:29|4.9228
01:56:30|4.922
01:56:31|4.922
01:56:32|4.922
01:56:34|4.922
01:56:34|4.922
01:56:35|4.922
01:56:36|4.922
01:56:37|4.922
01:56:38|4.922
01:56:39|4.9254
01:56:40|4.9254
01:56:41|4.9254
01:56:42|4.9268
01:56:43|4.9268
01:56:44|4.9268
01:56:45|4.9268
01:56:46|4.9268
01:56:47|4.9269
01:56:48|4.93
01:56:49|4.93
01:56:50|4.93
01:56:52|4.934
01:56:53|4.934
01:56:53|4.9269
01:56:54|4.9268
01:56:55|4.9268
01:56:56|4.9268
01:56:57|4.9268
01:56:59|4.9268
01:57:00|4.9268
01:57:00|4.9268
01:57:01|4.9268
01:57:03|4.9268
01:57:03|4.9268
01:57:04|4.9268
01:57:06|4.9331
01:57:06|4.9331
01:57:08|4.9331
01:57:09|4.9331
01:57:10|4.9331
01:57:10|4.9331
01:57:12|4.9297
01:57:13|4.9276
01:57:14|4.9276
01:57:15|4.9276
01:57:16|4.9326
01:57:17|4.9326
01:57:18|4.9326
01:57:19|4.9326
01:57:21|4.9326
01:57:22|4.9326
01:57:23|4.9326
01:57:24|4.9326
01:57:25|4.9326
01:57:26|4.9325
01:57:27|4.9276
01:57:28|4.9276
01:57:29|4.9276
01:57:30|4.9409
01:57:31|4.9409
01:57:32|4.95
01:57:34|4.9497
01:57:34|4.9497
01:57:35|4.9447
01:57:36|4.9447
01:57:37|4.9447
01:57:38|4.9447
01:57:39|4.9388
01:57:40|4.9377
01:57:41|4.9497
01:57:42|4.9497
01:57:43|4.9497
01:57:45|4.9497
01:57:46|4.9497
01:57:47|4.9497
01:57:48|4.9481
01:57:49|4.9481
01:57:50|4.9481
01:57:51|4.9481
01:57:52|4.95
01:57:53|4.9524
01:57:54|4.9525
01:57:55|4.9525
01:57:56|4.9525
01:57:57|4.98
01:57:58|4.9786
01:57:59|4.9786
01:58:00|4.9647
01:58:01|4.9651
01:58:02|4.9585
01:58:03|4.9585
01:58:04|4.9512
01:58:06|4.9512
01:58:06|4.9596
01:58:07|4.9596
01:58:08|4.9515
01:58:09|4.9593
01:58:10|4.9593
01:58:11|4.9645
01:58:12|4.9645
01:58:13|4.9645
01:58:14|4.9645
01:58:15|4.9645
01:58:16|4.9646
01:58:17|4.9646
01:58:18|4.9646
01:58:20|4.9646
01:58:21|4.9646
01:58:22|4.9645
01:58:23|4.9645
01:58:24|4.9645
01:58:25|4.9645
01:58:26|4.9645
01:58:27|4.9645
01:58:28|4.9645
01:58:29|4.9645
01:58:30|4.96
01:58:32|4.96
01:58:32|4.9644
01:58:33|4.9644
01:58:35|4.9644
01:58:35|4.9644
01:58:36|4.9644
01:58:38|4.9644
01:58:39|4.9644
01:58:40|4.9644
01:58:40|4.9563
01:58:42|4.9563
01:58:43|4.9601
01:58:43|4.9601
01:58:44|4.9569
01:58:46|4.9554
01:58:46|4.9533
01:58:47|4.9533
01:58:48|4.9533
01:58:49|4.9576
01:58:50|4.9576
01:58:51|4.9576
01:58:53|4.9533
01:58:54|4.9533
01:58:55|4.9537
01:58:56|4.9513
01:58:56|4.9576
01:58:57|4.9501
01:58:58|4.9501
01:58:59|4.9501
01:59:00|4.9501
01:59:01|4.9495
01:59:02|4.9407
01:59:04|4.9407
01:59:04|4.9403
01:59:05|4.9403
01:59:07|4.9403
01:59:08|4.9403
01:59:08|4.934
01:59:09|4.9407
01:59:11|4.9407
01:59:12|4.9407
01:59:12|4.9407
01:59:13|4.9407
01:59:15|4.9403
01:59:15|4.9403
01:59:16|4.9403
01:59:17|4.9403
01:59:18|4.9403
01:59:20|4.9403
01:59:20|4.934
01:59:22|4.9401
01:59:23|4.9331
01:59:24|4.9331
01:59:25|4.9302
01:59:26|4.9302
01:59:27|4.9302
01:59:28|4.9302
01:59:29|4.9302
01:59:30|4.9302
01:59:31|4.9302
01:59:33|4.9302
01:59:33|4.9302
01:59:34|4.9276
01:59:35|4.9276
01:59:36|4.9276
01:59:38|4.9253
01:59:39|4.922
01:59:39|4.922
01:59:41|4.9262
01:59:42|4.922
01:59:43|4.922
01:59:44|4.922
01:59:45|4.922
01:59:45|4.922
01:59:47|4.922
01:59:48|4.922
01:59:49|4.92
01:59:50|4.92
01:59:51|4.92
01:59:51|4.92
01:59:52|4.92
01:59:54|4.92
01:59:54|4.918
01:59:56|4.918
01:59:57|4.918
01:59:58|4.9262
01:59:59|4.92
02:00:00|4.918
02:00:01|4.918
02:00:02|4.918
02:00:03|4.918
02:00:03|4.922
02:00:05|4.922
02:00:06|4.922
02:00:07|4.922
02:00:08|4.93
02:00:10|4.93
02:00:10|4.9367
02:00:11|4.932
02:00:12|4.932
02:00:13|4.932
02:00:15|4.932
02:00:17|4.9396
02:00:18|4.9261
02:00:19|4.9342
02:00:20|4.927
02:00:21|4.93
02:00:23|4.93
02:00:24|4.9341
02:00:25|4.9231
02:00:26|4.9251
02:00:28|4.9251
02:00:28|4.9251
02:00:29|4.9251
02:00:31|4.9251
02:00:32|4.9243
02:00:33|4.9251
02:00:34|4.9251
02:00:35|4.9251
02:00:36|4.9251
02:00:36|4.9297
02:00:37|4.9297
02:00:39|4.9297
02:00:40|4.9297
02:00:40|4.9297
02:00:41|4.9297
02:00:42|4.9297
02:00:44|4.9297
02:00:44|4.9251
02:00:45|4.9251
02:00:46|4.9251
02:00:47|4.9251
02:00:49|4.9251
02:00:49|4.9251
02:00:50|4.9243
02:00:52|4.9243
02:00:52|4.9221
02:00:54|4.9221
02:00:55|4.925
02:00:56|4.925
02:00:57|4.925
02:00:57|4.9251
02:00:59|4.9257
02:01:00|4.9257
02:01:01|4.9257
02:01:01|4.9257
02:01:03|4.9243
02:01:03|4.9211
02:01:05|4.9211
02:01:05|4.9211
02:01:07|4.9211
02:01:08|4.921
02:01:09|4.925
02:01:10|4.925
02:01:11|4.925
02:01:11|4.925
02:01:13|4.925
02:01:13|4.925
02:01:15|4.9208
02:01:15|4.9208
02:01:17|4.9205
02:01:18|4.917
02:01:19|4.9214
02:01:19|4.9214
02:01:21|4.9214
02:01:22|4.9214
02:01:23|4.917
02:01:24|4.917
02:01:26|4.917
02:01:27|4.921
02:01:28|4.921
02:01:29|4.921
02:01:31|4.921
02:01:32|4.9214
02:01:33|4.9214
02:01:34|4.9214
02:01:35|4.9214
02:01:36|4.9221
02:01:37|4.918
02:01:38|4.918
02:01:39|4.918
02:01:40|4.918
02:01:41|4.918
02:01:42|4.918
02:01:44|4.917
02:01:44|4.917
02:01:45|4.9165
02:01:46|4.9165
02:01:47|4.917
02:01:48|4.917
02:01:49|4.917
02:01:50|4.917
02:01:52|4.914
02:01:52|4.9103
02:01:53|4.91
02:01:54|4.91
02:01:56|4.9081
02:01:57|4.9072
02:01:58|4.9072
02:01:58|4.903
02:01:59|4.903
02:02:00|4.903
02:02:02|4.903
02:02:03|4.903
02:02:04|4.903
02:02:05|4.903
02:02:06|4.903
02:02:07|4.903
02:02:08|4.903
02:02:09|4.903
02:02:10|4.903
02:02:11|4.9014
02:02:12|4.9014
02:02:13|4.9014
02:02:15|4.9014
02:02:15|4.9014
02:02:16|4.9
02:02:17|4.9014
02:02:18|4.9
02:02:20|4.9014
02:02:20|4.9
02:02:22|4.9
02:02:22|4.9
02:02:24|4.9
02:02:25|4.9014
02:02:27|4.9014
02:02:28|4.9
02:02:29|4.9
02:02:31|4.9
02:02:31|4.9
02:02:33|4.9
02:02:34|4.8985
02:02:35|4.8985
02:02:36|4.8985
02:02:37|4.8955
02:02:38|4.8955
02:02:39|4.9
02:02:40|4.8957
02:02:41|4.8957
02:02:42|4.8957
02:02:43|4.8957
02:02:44|4.8957
02:02:45|4.8957
02:02:46|4.8956
02:02:47|4.8956
02:02:48|4.8956
02:02:50|4.8957
02:02:50|4.8957
02:02:51|4.8918
02:02:52|4.8918
02:02:53|4.8918
02:02:54|4.8918
02:02:56|4.8918
02:02:56|4.8918
02:02:58|4.8918
02:02:59|4.89
02:03:00|4.8877
02:03:00|4.8877
02:03:01|4.8856
02:03:03|4.8856
02:03:04|4.8856
02:03:05|4.8845
02:03:06|4.8845
02:03:07|4.8845
02:03:08|4.8845
02:03:09|4.8845
02:03:10|4.8845
02:03:11|4.8835
02:03:12|4.881
02:03:13|4.881
02:03:14|4.881
02:03:15|4.881
02:03:16|4.881
02:03:17|4.881
02:03:18|4.881
02:03:19|4.881
02:03:20|4.8821
02:03:21|4.8821
02:03:22|4.8842
02:03:23|4.8842
02:03:23|4.8842
02:03:25|4.8817
02:03:27|4.8817
02:03:28|4.8821
02:03:29|4.881
02:03:31|4.881
02:03:31|4.8812
02:03:32|4.881
02:03:33|4.881
02:03:35|4.881
02:03:36|4.8811
02:03:37|4.8811
02:03:38|4.882
02:03:39|4.882
02:03:40|4.881
02:03:41|4.8787
02:03:42|4.8787
02:03:43|4.875
02:03:44|4.875
02:03:45|4.875
02:03:45|4.875
02:03:47|4.873
02:03:48|4.873
02:03:49|4.875
02:03:50|4.873
02:03:51|4.873
02:03:52|4.873
02:03:53|4.873
02:03:54|4.873
02:03:55|4.875
02:03:56|4.873
02:03:57|4.873
02:03:58|4.873
02:04:00|4.873
02:04:00|4.873
02:04:01|4.873
02:04:02|4.873
02:04:03|4.873
02:04:05|4.873
02:04:05|4.875
02:04:06|4.875
02:04:07|4.8732
02:04:09|4.8732
02:04:10|4.8732
02:04:10|4.873
02:04:12|4.873
02:04:12|4.873
02:04:13|4.873
02:04:14|4.873
02:04:16|4.873
02:04:17|4.873
02:04:18|4.873
02:04:19|4.873
02:04:20|4.873
02:04:20|4.873
02:04:22|4.873
02:04:22|4.873
02:04:23|4.873
02:04:25|4.873
02:04:26|4.8731
02:04:28|4.8731
02:04:29|4.873
02:04:30|4.8731
02:04:31|4.8731
02:04:33|4.8781
02:04:33|4.8731
02:04:34|4.8735
02:04:35|4.8735
02:04:36|4.8735
02:04:37|4.8735
02:04:38|4.8735
02:04:39|4.8735
02:04:40|4.8736
02:04:41|4.8735
02:04:42|4.8735
02:04:44|4.8731
02:04:44|4.8731
02:04:45|4.8731
02:04:46|4.8731
02:04:47|4.8731
02:04:49|4.8731
02:04:49|4.878
02:04:50|4.8732
02:04:51|4.8731
02:04:52|4.8731
02:04:53|4.8731
02:04:54|4.8731
02:04:55|4.8731
02:04:56|4.8731
02:04:57|4.8734
02:04:58|4.8734
02:05:00|4.8734
02:05:00|4.8736
02:05:01|4.8736
02:05:02|4.8736
02:05:03|4.8736
02:05:05|4.8736
02:05:05|4.8736
02:05:07|4.8736
02:05:08|4.8736
02:05:09|4.8736
02:05:09|4.8736
02:05:11|4.8736
02:05:11|4.8736
02:05:13|4.8736
02:05:14|4.8784
02:05:15|4.88
02:05:16|4.88
02:05:17|4.8849
02:05:18|4.88
02:05:19|4.88
02:05:19|4.88
02:05:21|4.88
02:05:22|4.88
02:05:23|4.88
02:05:24|4.88
02:05:25|4.88
02:05:26|4.8758
02:05:27|4.8758
02:05:29|4.873
02:05:29|4.873
02:05:30|4.873
02:05:31|4.873
02:05:32|4.873
02:05:33|4.873
02:05:35|4.873
02:05:36|4.873
02:05:37|4.873
02:05:38|4.874
02:05:39|4.874
02:05:40|4.8741
02:05:41|4.8741
02:05:42|4.8741
02:05:43|4.8741
02:05:44|4.8741
02:05:45|4.8741
02:05:46|4.8733
02:05:47|4.8733
02:05:48|4.8733
02:05:50|4.8733
02:05:51|4.8734
02:05:51|4.8734
02:05:53|4.8734
02:05:54|4.8734
02:05:54|4.8734
02:05:55|4.8736
02:05:56|4.8736
02:05:57|4.8736
02:05:59|4.8736
02:05:59|4.8736
02:06:00|4.8736
02:06:02|4.8736
02:06:02|4.8736
02:06:03|4.8736
02:06:05|4.8736
02:06:05|4.8736
02:06:06|4.8736
02:06:08|4.874
02:06:09|4.8736
02:06:09|4.8736
02:06:11|4.8736
02:06:12|4.8736
02:06:13|4.8736
02:06:13|4.8736
02:06:14|4.8736
02:06:16|4.8736
02:06:17|4.8736
02:06:17|4.8778
02:06:19|4.8734
02:06:20|4.8734
02:06:21|4.8732
02:06:21|4.8734
02:06:23|4.8734
02:06:24|4.8734
02:06:25|4.8734
02:06:26|4.8734
02:06:27|4.8734
02:06:28|4.8737
02:06:30|4.8733
02:06:31|4.8733
02:06:32|4.8736
02:06:33|4.8732
02:06:34|4.8732
02:06:35|4.8732
02:06:36|4.8732
02:06:37|4.8732
02:06:38|4.8732
02:06:39|4.8732
02:06:41|4.8731
02:06:41|4.8731
02:06:42|4.8731
02:06:44|4.8726
02:06:44|4.8726
02:06:45|4.8732
02:06:47|4.8732
02:06:48|4.8732
02:06:48|4.8732
02:06:49|4.8726
02:06:50|4.8706
02:06:51|4.8706
02:06:53|4.8706
02:06:53|4.8706
02:06:55|4.8706
02:06:56|4.8706
02:06:57|4.8706
02:06:58|4.8706
02:06:59|4.8706
02:07:00|4.8706
02:07:01|4.8706
02:07:02|4.8706
02:07:03|4.8706
02:07:04|4.8706
02:07:05|4.8706
02:07:06|4.8731
02:07:08|4.8731
02:07:08|4.8731
02:07:09|4.8731
02:07:10|4.8731
02:07:11|4.8731
02:07:12|4.8731
02:07:13|4.8731
02:07:14|4.8706
02:07:15|4.8706
02:07:16|4.8706
02:07:17|4.8706
02:07:18|4.8706
02:07:19|4.8706
02:07:21|4.8706
02:07:21|4.8706
02:07:22|4.8706
02:07:24|4.8706
02:07:24|4.8706
02:07:26|4.8706
02:07:27|4.8706
02:07:27|4.8706
02:07:29|4.8706
02:07:29|4.8706
02:07:31|4.8774
02:07:33|4.882
02:07:33|4.882
02:07:35|4.8774
02:07:35|4.8774
02:07:37|4.8774
02:07:38|4.8829
02:07:38|4.8955
02:07:39|4.889
02:07:40|4.8839
02:07:42|4.8907
02:07:42|4.8907
02:07:43|4.884
02:07:45|4.884
02:07:46|4.884
02:07:47|4.884
02:07:48|4.884
02:07:49|4.8835
02:07:50|4.8835
02:07:51|4.8835
02:07:52|4.8835
02:07:53|4.8919
02:07:55|4.8919
02:07:55|4.8803
02:07:56|4.9
02:07:57|4.8966
02:07:58|4.8966
02:07:59|4.8965
02:08:00|4.886
02:08:01|4.886
02:08:03|4.886
02:08:03|4.8957
02:08:04|4.8957
02:08:05|4.8957
02:08:06|4.8957
02:08:08|4.8957
02:08:08|4.8935
02:08:09|4.8935
02:08:10|4.8934
02:08:11|4.8934
02:08:12|4.8934
02:08:13|4.8882
02:08:14|4.8882
02:08:15|4.8946
02:08:16|4.8946
02:08:17|4.8946
02:08:19|4.8946
02:08:19|4.8946
02:08:20|4.8946
02:08:21|4.8946
02:08:22|4.8946
02:08:24|4.8891
02:08:24|4.886
02:08:25|4.886
02:08:27|4.886
02:08:28|4.886
02:08:29|4.8943
02:08:30|4.8943
02:08:31|4.873
02:08:33|4.873
02:08:35|4.885
02:08:35|4.885
02:08:36|4.885
02:08:38|4.8743
02:08:39|4.8743
02:08:40|4.8743
02:08:41|4.8743
02:08:41|4.8743
02:08:42|4.8743
02:08:44|4.8744
02:08:45|4.8806
02:08:46|4.8806
02:08:47|4.8806
02:08:48|4.8737
02:08:49|4.8737
02:08:50|4.8717
02:08:51|4.8716
02:08:52|4.8743
02:08:53|4.8743
02:08:54|4.8716
02:08:55|4.8716
02:08:56|4.8706
02:08:57|4.8706
02:08:58|4.8706
02:08:59|4.8706
02:09:00|4.8706
02:09:01|4.8706
02:09:02|4.8706
02:09:03|4.8706
02:09:04|4.8706
02:09:05|4.8706
02:09:07|4.8706
02:09:07|4.8706
02:09:08|4.8706
02:09:09|4.8716
02:09:10|4.8716
02:09:11|4.8716
02:09:12|4.8716
02:09:13|4.8716
02:09:14|4.8716
02:09:15|4.8716
02:09:16|4.8716
02:09:17|4.8706
02:09:18|4.8706
02:09:19|4.8716
02:09:20|4.8716
02:09:21|4.8716
02:09:23|4.8716
02:09:23|4.8716
02:09:25|4.8716
02:09:25|4.8716
02:09:26|4.8716
02:09:28|4.8716
02:09:28|4.8706
02:09:29|4.8706
02:09:31|4.8706
02:09:32|4.87
02:09:33|4.87
02:09:35|4.87
02:09:36|4.87
02:09:37|4.87
02:09:38|4.87
02:09:39|4.87
02:09:40|4.87
02:09:40|4.8716
02:09:42|4.87
02:09:43|4.87
02:09:44|4.8706
02:09:45|4.8716
02:09:46|4.8706
02:09:47|4.87
02:09:48|4.87
02:09:49|4.87
02:09:50|4.87
02:09:51|4.8705
02:09:52|4.8706
02:09:53|4.87
02:09:54|4.87
02:09:55|4.87
02:09:56|4.87
02:09:57|4.87
02:09:58|4.87
02:09:59|4.87
02:10:00|4.87
02:10:01|4.8706
02:10:02|4.8706
02:10:03|4.8706
02:10:04|4.8706
02:10:05|4.8716
02:10:06|4.87
02:10:07|4.87
02:10:08|4.87
02:10:09|4.87
02:10:10|4.87
02:10:13|4.87
02:10:13|4.87
02:10:14|4.87
02:10:15|4.87
02:10:16|4.8706
02:10:17|4.8706
02:10:18|4.8706
02:10:19|4.8706
02:10:20|4.8706
02:10:21|4.87
02:10:22|4.869
02:10:23|4.869
02:10:24|4.869
02:10:25|4.869
02:10:26|4.869
02:10:27|4.869
02:10:28|4.869
02:10:29|4.869
02:10:30|4.869
02:10:32|4.869
02:10:33|4.869
02:10:35|4.87
02:10:35|4.87
02:10:37|4.87
02:10:38|4.87
02:10:40|4.87
02:10:41|4.871
02:10:42|4.871
02:10:43|4.871
02:10:43|4.869
02:10:44|4.869
02:10:45|4.869
02:10:46|4.869
02:10:48|4.869
02:10:49|4.869
02:10:50|4.869
02:10:51|4.869
02:10:52|4.869
02:10:53|4.869
02:10:54|4.869
02:10:55|4.869
02:10:56|4.869
02:10:57|4.869
02:10:58|4.869
02:10:59|4.8716
02:11:01|4.869
02:11:01|4.869
02:11:02|4.869
02:11:03|4.869
02:11:04|4.869
02:11:05|4.869
02:11:07|4.869
02:11:07|4.869
02:11:08|4.869
02:11:09|4.869
02:11:10|4.869
02:11:11|4.869
02:11:12|4.869
02:11:13|4.869
02:11:14|4.869
02:11:15|4.869
02:11:16|4.869
02:11:17|4.869
02:11:18|4.869
02:11:19|4.869
02:11:20|4.869
02:11:21|4.869
02:11:22|4.869
02:11:23|4.869
02:11:24|4.869
02:11:25|4.869
02:11:26|4.869
02:11:27|4.8688
02:11:28|4.8688
02:11:29|4.8688
02:11:30|4.8688
02:11:31|4.8688
02:11:33|4.8688
02:11:34|4.869
02:11:35|4.869
02:11:36|4.869
02:11:37|4.8688
02:11:38|4.8688
02:11:39|4.8688
02:11:40|4.8688
02:11:41|4.8688
02:11:42|4.869
02:11:43|4.8682
02:11:44|4.8682
02:11:45|4.8682
02:11:46|4.8682
02:11:47|4.869
02:11:48|4.8686
02:11:49|4.8686
02:11:50|4.8686
02:11:51|4.8686
02:11:52|4.8686
02:11:53|4.8686
02:11:54|4.8699
02:11:55|4.8699
02:11:56|4.8699
02:11:57|4.8686
02:11:58|4.8686
02:11:59|4.8686
02:12:01|4.8686
02:12:01|4.8686
02:12:02|4.8699
02:12:03|4.8699
02:12:04|4.87
02:12:05|4.87
02:12:06|4.87
02:12:07|4.87
02:12:09|4.87
02:12:09|4.87
02:12:11|4.87
02:12:11|4.8686
02:12:13|4.8686
02:12:14|4.8686
02:12:15|4.8686
02:12:16|4.8686
02:12:17|4.8686
02:12:18|4.87
02:12:19|4.8686
02:12:20|4.8686
02:12:21|4.8686
02:12:22|4.87
02:12:23|4.87
02:12:24|4.8686
02:12:25|4.8686
02:12:26|4.8686
02:12:27|4.87
02:12:28|4.87
02:12:29|4.8682
02:12:30|4.8682
02:12:31|4.8682
02:12:32|4.8682
02:12:34|4.8682
02:12:35|4.87
02:12:36|4.87
02:12:37|4.8716
02:12:38|4.8716
02:12:39|4.8716
02:12:40|4.8716
02:12:41|4.8716
02:12:42|4.8704
02:12:43|4.8704
02:12:44|4.8704
02:12:46|4.8704
02:12:47|4.8742
02:12:48|4.8742
02:12:48|4.8742
02:12:49|4.8742
02:12:50|4.8742
02:12:52|4.8742
02:12:52|4.8742
02:12:53|4.8705
02:12:54|4.8705
02:12:56|4.8743
02:12:57|4.8743
02:12:58|4.8707
02:12:59|4.8707
02:12:59|4.8707
02:13:01|4.8707
02:13:02|4.8707
02:13:03|4.8707
02:13:04|4.8707
02:13:05|4.8707
02:13:06|4.8707
02:13:07|4.8707
02:13:07|4.8707
02:13:09|4.8707
02:13:10|4.8707
02:13:11|4.8707
02:13:12|4.87
02:13:13|4.87
02:13:14|4.87
02:13:15|4.87
02:13:16|4.87
02:13:17|4.87
02:13:18|4.87
02:13:19|4.87
02:13:20|4.87
02:13:21|4.87
02:13:22|4.87
02:13:23|4.87
02:13:24|4.87
02:13:25|4.87
02:13:26|4.87
02:13:27|4.87
02:13:28|4.87
02:13:29|4.87
02:13:30|4.87
02:13:31|4.87
02:13:32|4.87
02:13:33|4.87
02:13:34|4.87
02:13:36|4.87
02:13:37|4.87
02:13:38|4.87
02:13:39|4.87
02:13:40|4.87
02:13:42|4.87
02:13:42|4.8686
02:13:43|4.8686
02:13:44|4.87
02:13:45|4.87
02:13:46|4.8686
02:13:47|4.8741
02:13:48|4.87
02:13:50|4.87
02:13:50|4.8691
02:13:52|4.869
02:13:53|4.87
02:13:53|4.87
02:13:55|4.87
02:13:56|4.87
02:13:57|4.87
02:13:58|4.8743
02:13:59|4.8743
02:14:00|4.8743
02:14:01|4.8743
02:14:02|4.8743
02:14:03|4.8743
02:14:04|4.8704
02:14:05|4.8741
02:14:05|4.8741
02:14:07|4.8741
02:14:08|4.8741
02:14:09|4.8684
02:14:11|4.8684
02:14:11|4.8684
02:14:12|4.8684
02:14:13|4.8684
02:14:15|4.8684
02:14:15|4.8684
02:14:16|4.8735
02:14:17|4.8735
02:14:18|4.8735
02:14:20|4.8735
02:14:21|4.8735
02:14:21|4.8686
02:14:23|4.8686
02:14:23|4.8682
02:14:25|4.8732
02:14:26|4.8682
02:14:27|4.8682
02:14:28|4.8682
02:14:29|4.8682
02:14:30|4.8682
02:14:31|4.8682
02:14:32|4.8682
02:14:33|4.8682
02:14:34|4.8682
02:14:35|4.8682
02:14:37|4.8738
02:14:38|4.8738
02:14:38|4.8738
02:14:40|4.8738
02:14:41|4.8738
02:14:42|4.8738
02:14:43|4.8738
02:14:44|4.8682
02:14:44|4.8682
02:14:46|4.8682
02:14:47|4.8682
02:14:48|4.8731
02:14:49|4.8731
02:14:50|4.8731
02:14:51|4.8731
02:14:52|4.8731
02:14:53|4.8731
02:14:54|4.8731
02:14:55|4.8731
02:14:56|4.8731
02:14:57|4.8731
02:14:58|4.8682
02:14:59|4.8682
02:15:00|4.8682
02:15:01|4.8682
02:15:02|4.8682
02:15:04|4.8683
02:15:04|4.8682
02:15:05|4.8682
02:15:06|4.8682
02:15:07|4.8682
02:15:08|4.8682
02:15:09|4.8682
02:15:10|4.8682
02:15:11|4.8682
02:15:13|4.873
02:15:13|4.873
02:15:15|4.8682
02:15:15|4.8682
02:15:16|4.8683
02:15:17|4.8683
02:15:18|4.8683
02:15:19|4.8683
02:15:20|4.8683
02:15:22|4.8683
02:15:22|4.8683
02:15:24|4.8737
02:15:25|4.8737
02:15:26|4.8737
02:15:26|4.87
02:15:28|4.87
02:15:29|4.87
02:15:30|4.87
02:15:31|4.87
02:15:32|4.87
02:15:33|4.87
02:15:34|4.87
02:15:35|4.87
02:15:36|4.87
02:15:37|4.87
02:15:39|4.88
02:15:40|4.88
02:15:40|4.88
02:15:41|4.8799
02:15:43|4.8808
02:15:44|4.8926
02:15:45|4.8926
02:15:46|4.8926
02:15:47|4.8926
02:15:48|4.893
02:15:49|4.8926
02:15:50|4.8927
02:15:51|4.8927
02:15:52|4.8955
02:15:54|4.8925
02:15:54|4.8925
02:15:56|4.8955
02:15:57|4.8955
02:15:58|4.8955
02:15:58|4.8955
02:16:00|4.8955
02:16:01|4.8962
02:16:02|4.8962
02:16:03|4.8865
02:16:04|4.8865
02:16:05|4.8865
02:16:05|4.8865
02:16:07|4.8961
02:16:08|4.8963
02:16:09|4.8851
02:16:10|4.897
02:16:11|4.897
02:16:12|4.897
02:16:13|4.897
02:16:13|4.9
02:16:15|4.8955
02:16:15|4.8955
02:16:17|4.8955
02:16:18|4.8955
02:16:19|4.8955
02:16:20|4.8955
02:16:21|4.8955
02:16:22|4.8955
02:16:23|4.8955
02:16:24|4.8955
02:16:25|4.8965
02:16:26|4.9005
02:16:27|4.896
02:16:28|4.9035
02:16:29|4.9035
02:16:30|4.9037
02:16:31|4.9037
02:16:32|4.9037
02:16:33|4.91
02:16:34|4.9039
02:16:35|4.914
02:16:35|4.914
02:16:37|4.914
02:16:38|4.9139
02:16:40|4.9167
02:16:41|4.918
02:16:42|4.918
02:16:43|4.918
02:16:45|4.9172
02:16:46|4.9166
02:16:47|4.9166
02:16:48|4.9141
02:16:49|4.9141
02:16:50|4.914
02:16:51|4.914
02:16:52|4.914
02:16:53|4.914
02:16:54|4.9139
02:16:55|4.9139
02:16:56|4.9139
02:16:57|4.9141
02:16:58|4.9141
02:16:59|4.9139
02:17:00|4.9139
02:17:01|4.9139
02:17:02|4.9139
02:17:03|4.9139
02:17:04|4.9166
02:17:05|4.9126
02:17:05|4.905
02:17:07|4.9047
02:17:07|4.9047
02:17:09|4.9007
02:17:10|4.9005
02:17:11|4.9005
02:17:12|4.9005
02:17:13|4.9005
02:17:14|4.9005
02:17:15|4.9005
02:17:16|4.9005
02:17:17|4.9005
02:17:18|4.9005
02:17:19|4.9063
02:17:20|4.9063
02:17:21|4.91
02:17:22|4.91
02:17:23|4.91
02:17:24|4.9044
02:17:25|4.9044
02:17:26|4.9044
02:17:28|4.9044
02:17:28|4.9044
02:17:29|4.9044
02:17:30|4.9044
02:17:31|4.9044
02:17:32|4.9044
02:17:33|4.9044
02:17:34|4.9044
02:17:35|4.9101
02:17:36|4.9101
02:17:37|4.9101
02:17:39|4.901
02:17:40|4.9102
02:17:42|4.9102
02:17:42|4.9102
02:17:44|4.9199
02:17:44|4.92
02:17:46|4.9249
02:17:47|4.9212
02:17:48|4.9264
02:17:50|4.9219
02:17:50|4.9219
02:17:51|4.9219
02:17:52|4.9219
02:17:54|4.9264
02:17:55|4.9249
02:17:55|4.92
02:17:56|4.9293
02:17:58|4.9204
02:17:59|4.9204
02:18:00|4.9284
02:18:01|4.9284
02:18:02|4.9284
02:18:03|4.93
02:18:04|4.9349
02:18:05|4.9349
02:18:06|4.9349
02:18:08|4.9349
02:18:08|4.9349
02:18:09|4.9349
02:18:11|4.939
02:18:11|4.9481
02:18:12|4.9475
02:18:13|4.9418
02:18:14|4.9418
02:18:16|4.9418
02:18:17|4.9474
02:18:17|4.9475
02:18:19|4.9475
02:18:20|4.9479
02:18:21|4.9479
02:18:22|4.9474
02:18:23|4.9474
02:18:23|4.9393
02:18:24|4.94
02:18:25|4.94
02:18:26|4.94
02:18:28|4.94
02:18:29|4.9445
02:18:29|4.94
02:18:31|4.9501
02:18:31|4.9501
02:18:32|4.9644
02:18:33|4.9641
02:18:34|4.9657
02:18:36|4.9657
02:18:36|4.9631
02:18:38|4.98
02:18:38|4.9755
02:18:40|4.9751
02:18:41|4.9658
02:18:42|4.9731
02:18:44|4.9751
02:18:44|4.9699
02:18:45|4.98
02:18:46|4.978
02:18:47|4.9731
02:18:49|4.9826
02:18:49|4.9842
02:18:50|4.9842
02:18:52|4.9826
02:18:53|4.9826
02:18:54|4.9783
02:18:55|4.9823
02:18:56|4.9751
02:18:57|4.9751
02:18:58|4.9751
02:18:59|4.9751
02:19:00|4.9751
02:19:01|4.9751
02:19:02|4.9826
02:19:03|4.9799
02:19:04|4.9799
02:19:05|4.9799
02:19:06|4.986
02:19:07|4.986
02:19:08|4.9863
02:19:09|4.9861
02:19:10|4.986
02:19:11|4.9861
02:19:12|4.9861
02:19:13|4.986
02:19:14|4.9799
02:19:15|4.9779
02:19:16|4.9847
02:19:17|4.9847
02:19:18|4.9847
02:19:19|4.9847
02:19:20|4.9847
02:19:21|4.9847
02:19:22|4.9847
02:19:23|4.9781
02:19:24|4.9843
02:19:25|4.9843
02:19:26|4.9843
02:19:27|4.9727
02:19:28|4.9797
02:19:29|4.98
02:19:30|4.9847
02:19:31|4.98
02:19:32|4.9842
02:19:33|4.9842
02:19:34|4.9797
02:19:35|4.9843
02:19:36|4.984
02:19:38|4.984
02:19:38|4.984
02:19:39|4.984
02:19:41|4.98
02:19:41|4.98
02:19:43|4.9645
02:19:44|4.9645
02:19:45|4.9796
02:19:46|4.9796
02:19:47|4.9796
02:19:48|4.9796
02:19:49|4.9796
02:19:51|4.9791
02:19:51|4.9791
02:19:52|4.9684
02:19:53|4.9684
02:19:54|4.9684
02:19:55|4.9785
02:19:57|4.9785
02:19:58|4.9777
02:19:58|4.9777
02:19:59|4.9777
02:20:00|4.9776
02:20:02|4.9776
02:20:03|4.9775
02:20:04|4.9775
02:20:05|4.969
02:20:06|4.9667
02:20:07|4.9667
02:20:08|4.9667
02:20:08|4.9663
02:20:10|4.965
02:20:11|4.965
02:20:12|4.9715
02:20:13|4.972
02:20:14|4.9756
02:20:15|4.9756
02:20:16|4.9619
02:20:17|4.9684
02:20:18|4.9684
02:20:19|4.9528
02:20:20|4.9528
02:20:21|4.9528
02:20:22|4.9528
02:20:23|4.9538
02:20:24|4.9616
02:20:25|4.9616
02:20:26|4.9616
02:20:27|4.965
02:20:28|4.965
02:20:29|4.965
02:20:30|4.9616
02:20:31|4.9628
02:20:33|4.9628
02:20:34|4.9628
02:20:35|4.9628
02:20:36|4.9526
02:20:37|4.9526
02:20:38|4.9526
02:20:38|4.96
02:20:39|4.96
02:20:41|4.96
02:20:42|4.96
02:20:44|4.96
02:20:45|4.96
02:20:46|4.96
02:20:47|4.9628
02:20:48|4.9628
02:20:49|4.9628
02:20:50|4.9628
02:20:51|4.9667
02:20:53|4.9628
02:20:53|4.9628
02:20:54|4.96
02:20:55|4.96
02:20:56|4.96
02:20:57|4.96
02:20:58|4.96
02:21:00|4.96
02:21:00|4.96
02:21:01|4.96
02:21:02|4.96
02:21:03|4.96
02:21:04|4.96
02:21:05|4.96
02:21:07|4.96
02:21:07|4.9662
02:21:08|4.9662
02:21:09|4.9601
02:21:10|4.96
02:21:11|4.96
02:21:12|4.96
02:21:13|4.96
02:21:14|4.96
02:21:16|4.96
02:21:17|4.96
02:21:17|4.96
02:21:19|4.96
02:21:19|4.9601
02:21:21|4.9601
02:21:21|4.9601
02:21:22|4.9525
02:21:23|4.9525
02:21:24|4.9525
02:21:25|4.9525
02:21:26|4.9525
02:21:27|4.9525
02:21:28|4.9465
02:21:29|4.9465
02:21:30|4.9465
02:21:32|4.9465
02:21:32|4.9465
02:21:34|4.9465
02:21:34|4.9465
02:21:35|4.9464
02:21:37|4.9464
02:21:38|4.9464
02:21:38|4.9464
02:21:39|4.9464
02:21:40|4.9464
02:21:42|4.9463
02:21:43|4.9463
02:21:44|4.9463
02:21:46|4.9463
02:21:47|4.9463
02:21:48|4.9463
02:21:50|4.9463
02:21:51|4.9437
02:21:52|4.9437
02:21:53|4.9437
02:21:54|4.9437
02:21:55|4.9399
02:21:56|4.9399
02:21:58|4.9399
02:21:58|4.9399
02:22:00|4.9399
02:22:01|4.9399
02:22:01|4.9399
02:22:03|4.9399
02:22:04|4.9399
02:22:05|4.9399
02:22:06|4.939
02:22:07|4.939
02:22:08|4.939
02:22:09|4.9386
02:22:10|4.9386
02:22:11|4.939
02:22:12|4.939
02:22:13|4.939
02:22:14|4.939
02:22:15|4.939
02:22:16|4.9399
02:22:17|4.939
02:22:18|4.939
02:22:19|4.939
02:22:20|4.9375
02:22:21|4.9375
02:22:23|4.9375
02:22:23|4.9375
02:22:24|4.939
02:22:25|4.939
02:22:26|4.939
02:22:27|4.939
02:22:28|4.939
02:22:29|4.939
02:22:30|4.9261
02:22:31|4.9261
02:22:32|4.9261
02:22:33|4.9261
02:22:34|4.9241
02:22:35|4.9241
02:22:36|4.9241
02:22:37|4.9241
02:22:38|4.9241
02:22:39|4.9246
02:22:40|4.9246
02:22:41|4.9246
02:22:42|4.9246
02:22:44|4.9246
02:22:45|4.9246
02:22:47|4.9246
02:22:47|4.9261
02:22:48|4.9261
02:22:50|4.9261
02:22:50|4.93
02:22:52|4.93
02:22:53|4.93
02:22:53|4.93
02:22:55|4.9304
02:22:56|4.9304
02:22:57|4.9304
02:22:57|4.9304
02:22:59|4.9304
02:23:00|4.9304
02:23:01|4.9304
02:23:02|4.9369
02:23:03|4.9369
02:23:04|4.9369
02:23:05|4.9369
02:23:06|4.9358
02:23:07|4.9372
02:23:08|4.9372
02:23:09|4.9358
02:23:10|4.9358
02:23:11|4.9358
02:23:12|4.9358
02:23:13|4.9375
02:23:14|4.9375
02:23:15|4.9302
02:23:16|4.9375
02:23:17|4.9414
02:23:18|4.9414
02:23:19|4.9414
02:23:20|4.9414
02:23:21|4.9414
02:23:22|4.9414
02:23:23|4.9437
02:23:24|4.9437
02:23:25|4.9437
02:23:26|4.9437
02:23:27|4.9437
02:23:28|4.9437
02:23:29|4.9438
02:23:30|4.9464
02:23:31|4.9464
02:23:32|4.9464
02:23:33|4.9484
02:23:34|4.9534
02:23:35|4.9565
02:23:36|4.9584
02:23:37|4.96
02:23:38|4.96
02:23:39|4.9601
02:23:40|4.96
02:23:41|4.96
02:23:42|4.9835
02:23:43|4.9876
02:23:44|4.9749
02:23:45|4.9794
02:23:47|4.9979
02:23:48|4.9992
02:23:49|4.9862
02:23:49|4.9999
02:23:51|4.9934
02:23:52|5.0082
02:23:52|5.025
02:23:54|5.0193
02:23:55|5.0207
02:23:56|5.0268
02:23:56|5.0179
02:23:58|5.0146
02:23:59|5.0308
02:24:00|5.0308
02:24:01|5.0227
02:24:02|5.0198
02:24:03|5.0223
02:24:04|5.017
02:24:05|5.0198
02:24:06|5.0274
02:24:07|5.0273
02:24:08|5.0272
02:24:09|5.0175
02:24:10|5.0175
02:24:11|5.0254
02:24:12|5.0222
02:24:13|5.03
02:24:14|5.021
02:24:15|5.0183
02:24:16|5.0277
02:24:17|5.026
02:24:18|5.026
02:24:19|5.026
02:24:20|5.0306
02:24:21|5.0258
02:24:22|5.026
02:24:23|5.0277
02:24:24|5.028
02:24:25|5.0207
02:24:26|5.0207
02:24:27|5.0327
02:24:28|5.029
02:24:29|5.029
02:24:30|5.0203
02:24:31|5.0276
02:24:33|5.0276
02:24:33|5.0276
02:24:34|5.0276
02:24:35|4.9805
02:24:36|4.9764
02:24:37|4.9755
02:24:38|4.9599
02:24:39|4.961
02:24:40|4.9664
02:24:41|4.9737
02:24:42|4.9736
02:24:43|4.9841
02:24:44|4.9791
02:24:45|4.9917
02:24:46|4.996
02:24:48|5.0024
02:24:49|4.9845
02:24:50|4.9965
02:24:51|5.0004
02:24:52|5.0004
02:24:53|4.9918
02:24:54|4.9918
02:24:55|4.9918
02:24:56|4.9855
02:24:57|4.9855
02:24:58|4.9833
02:24:59|4.9833
02:25:01|4.9853
02:25:02|4.9853
02:25:03|4.9853
02:25:03|4.988
02:25:05|4.9945
02:25:06|4.9945
02:25:07|4.9945
02:25:08|4.9945
02:25:09|4.9945
02:25:10|4.9945
02:25:11|4.9945
02:25:12|5.0154
02:25:14|5.0111
02:25:14|5.0111
02:25:15|5.0111
02:25:16|5.0275
02:25:17|5.0251
02:25:18|5.0251
02:25:19|5.072
02:25:20|5.0547
02:25:21|5.0539
02:25:22|5.0539
02:25:24|5.0473
02:25:25|5.0419
02:25:26|5.0316
02:25:27|5.0208
02:25:28|5.0327
02:25:29|5.0351
02:25:30|5.0351
02:25:31|5.0375
02:25:32|5.0589
02:25:33|5.0496
02:25:34|5.0589
02:25:36|5.0476
02:25:37|5.0603
02:25:37|5.0602
02:25:38|5.0598
02:25:39|5.0579
02:25:40|5.0382
02:25:42|5.0336
02:25:43|5.0393
02:25:44|5.0631
02:25:45|5.0631
02:25:46|5.0382
02:25:47|5.0427
02:25:49|5.0612
02:25:50|5.0602
02:25:51|5.0599
02:25:52|5.0598
02:25:53|5.0915
02:25:54|5.0914
02:25:55|5.09
02:25:56|5.08
02:25:57|5.0817
02:25:58|5.0681
02:25:59|5.0795
02:26:00|5.0706
02:26:01|5.0659
02:26:02|5.0635
02:26:03|5.0593
02:26:04|5.0465
02:26:05|5.0557
02:26:06|5.0635
02:26:07|5.0635
02:26:08|5.0635
02:26:09|5.0635
02:26:11|5.0669
02:26:11|5.0642
02:26:12|5.067
02:26:13|5.0683
02:26:15|5.0683
02:26:16|5.0716
02:26:17|5.0716
02:26:18|5.067
02:26:19|5.0746
02:26:20|5.0746
02:26:21|5.0719
02:26:22|5.0719
02:26:23|5.076
02:26:24|5.0719
02:26:25|5.076
02:26:26|5.0806
02:26:27|5.0806
02:26:28|5.0806
02:26:29|5.0806
02:26:30|5.076
02:26:31|5.0806
02:26:32|5.0806
02:26:33|5.0806
02:26:34|5.076
02:26:35|5.076
02:26:36|5.0842
02:26:37|5.0842
02:26:38|5.0842
02:26:39|5.0842
02:26:40|5.0806
02:26:41|5.098
02:26:42|5.098
02:26:43|5.0884
02:26:44|5.0978
02:26:45|5.0981
02:26:46|5.0981
02:26:47|5.0981
02:26:49|5.123
02:26:50|5.123
02:26:51|5.123
02:26:52|5.1169
02:26:52|5.1181
02:26:54|5.1181
02:26:55|5.1236
02:26:56|5.1255
02:26:57|5.1175
02:26:58|5.1175
02:26:59|5.1068
02:27:00|5.1134
02:27:01|5.1134
02:27:02|5.1127
02:27:03|5.1174
02:27:04|5.1175
02:27:05|5.1134
02:27:06|5.1063
02:27:07|5.1133
02:27:08|5.1132
02:27:09|5.1063
02:27:10|5.1006
02:27:11|5.1063
02:27:12|5.1063
02:27:13|5.1
02:27:14|5.1063
02:27:15|5.1
02:27:16|5.1063
02:27:17|5.1
02:27:18|5.1
02:27:19|5.0999
02:27:20|5.0999
02:27:21|5.0896
02:27:22|5.0848
02:27:23|5.0811
02:27:25|5.0845
02:27:26|5.0844
02:27:27|5.0802
02:27:28|5.084
02:27:28|5.0903
02:27:30|5.0844
02:27:31|5.0844
02:27:31|5.0844
02:27:32|5.0904
02:27:34|5.0848
02:27:34|5.0848
02:27:36|5.0865
02:27:37|5.0865
02:27:38|5.0876
02:27:39|5.0978
02:27:40|5.1016
02:27:41|5.106
02:27:41|5.106
02:27:42|5.0982
02:27:44|5.0978
02:27:45|5.0978
02:27:46|5.0978
02:27:47|5.0978
02:27:48|5.1043
02:27:48|5.1043
02:27:50|5.106
02:27:51|5.1004
02:27:52|5.1058
02:27:54|5.1042
02:27:55|5.1058
02:27:55|5.106
02:27:57|5.106
02:27:58|5.106
02:27:58|5.106
02:28:00|5.1
02:28:01|5.1
02:28:02|5.1059
02:28:03|5.1059
02:28:04|5.1069
02:28:06|5.1101
02:28:07|5.114
02:28:08|5.1072
02:28:09|5.114
02:28:10|5.114
02:28:11|5.114
02:28:12|5.114
02:28:13|5.114
02:28:14|5.1101
02:28:15|5.1101
02:28:16|5.114
02:28:17|5.114
02:28:18|5.114
02:28:19|5.1101
02:28:20|5.1105
02:28:21|5.114
02:28:22|5.114
02:28:23|5.1142
02:28:24|5.114
02:28:25|5.114
02:28:26|5.114
02:28:27|5.114
02:28:28|5.1142
02:28:29|5.1142
02:28:30|5.1142
02:28:31|5.1142
02:28:32|5.1142
02:28:33|5.1142
02:28:34|5.114
02:28:36|5.1059
02:28:36|5.1139
02:28:37|5.1132
02:28:38|5.1
02:28:39|5.1
02:28:40|5.1
02:28:41|5.1139
02:28:42|5.1024
02:28:43|5.1024
02:28:45|5.1122
02:28:45|5.1024
02:28:46|5.1024
02:28:47|5.1002
02:28:48|5.0726
02:28:50|5.0715
02:28:51|5.0715
02:28:52|5.0789
02:28:53|5.0704
02:28:54|5.0707
02:28:55|5.07
02:28:57|5.07
02:28:57|5.0705
02:28:58|5.0587
02:28:59|5.0713
02:29:01|5.0713
02:29:02|5.0599
02:29:03|5.0599
02:29:04|5.0701
02:29:05|5.07
02:29:06|5.07
02:29:07|5.07
02:29:08|5.0806
02:29:09|5.0748
02:29:10|5.0748
02:29:10|5.0811
02:29:12|5.0811
02:29:13|5.081
02:29:14|5.0862
02:29:14|5.0866
02:29:15|5.0866
02:29:17|5.0866
02:29:18|5.0866
02:29:19|5.0866
02:29:20|5.0811
02:29:21|5.0764
02:29:22|5.085
02:29:22|5.07
02:29:23|5.07
02:29:25|5.0809
02:29:26|5.081
02:29:27|5.081
02:29:28|5.09
02:29:29|5.0832
02:29:30|5.072
02:29:31|5.072
02:29:31|5.0766
02:29:33|5.0877
02:29:34|5.0767
02:29:35|5.0767
02:29:36|5.0851
02:29:37|5.0851
02:29:37|5.0809
02:29:39|5.0809
02:29:39|5.0851
02:29:41|5.0767
02:29:42|5.0767
02:29:43|5.0849
02:29:44|5.0778
02:29:45|5.09
02:29:46|5.0877
02:29:47|5.0877
02:29:48|5.0877
02:29:49|5.0877
02:29:50|5.097
02:29:51|5.097
02:29:52|5.1
02:29:53|5.1
02:29:54|5.1
02:29:56|5.1111
02:29:56|5.1111
02:29:57|5.1005
02:29:58|5.1005
02:29:59|5.1074
02:30:00|5.111
02:30:02|5.1009
02:30:03|5.101
02:30:03|5.101
02:30:04|5.097
02:30:06|5.1009
02:30:07|5.1009
02:30:07|5.0953
02:30:09|5.0878
02:30:09|5.0877
02:30:11|5.0935
02:30:12|5.0933
02:30:13|5.0767
02:30:14|5.0767
02:30:14|5.078
02:30:16|5.0789
02:30:17|5.0789
02:30:17|5.0815
02:30:19|5.0767
02:30:20|5.0881
02:30:21|5.0881
02:30:22|5.0767
02:30:23|5.0767
02:30:24|5.0767
02:30:25|5.0767
02:30:26|5.0789
02:30:27|5.0791
02:30:28|5.0881
02:30:29|5.0881
02:30:30|5.0881
02:30:31|5.0903
02:30:31|5.0903
02:30:33|5.0903
02:30:34|5.0903
02:30:35|5.0891
02:30:36|5.0948
02:30:37|5.0948
02:30:38|5.0891
02:30:39|5.0891
02:30:40|5.0891
02:30:41|5.0847
02:30:42|5.079
02:30:42|5.0767
02:30:44|5.095
02:30:44|5.095
02:30:45|5.0891
02:30:47|5.0891
02:30:48|5.0891
02:30:49|5.0908
02:30:50|5.0908
02:30:51|5.08
02:30:52|5.0805
02:30:54|5.082
02:30:55|5.08
02:30:56|5.0767
02:30:58|5.0722
02:30:58|5.0599
02:31:00|5.0599
02:31:01|5.0599
02:31:02|5.0599
02:31:03|5.0599
02:31:04|5.0677
02:31:05|5.0677
02:31:06|5.0717
02:31:07|5.0672
02:31:08|5.0666
02:31:09|5.0666
02:31:10|5.067
02:31:11|5.067
02:31:12|5.0672
02:31:13|5.06
02:31:14|5.0658
02:31:15|5.0559
02:31:16|5.0542
02:31:17|5.0495
02:31:18|5.05
02:31:19|5.0557
02:31:20|5.0557
02:31:22|5.0489
02:31:22|5.0489
02:31:23|5.0441
02:31:24|5.0441
02:31:25|5.0563
02:31:26|5.0661
02:31:27|5.0564
02:31:28|5.0577
02:31:29|5.0563
02:31:30|5.0532
02:31:31|5.0532
02:31:32|5.0532
02:31:33|5.0532
02:31:34|5.0498
02:31:36|5.0498
02:31:37|5.0532
02:31:37|5.0499
02:31:39|5.0457
02:31:39|5.0457
02:31:40|5.0495
02:31:41|5.0495
02:31:42|5.054
02:31:44|5.054
02:31:44|5.0611
02:31:45|5.0544
02:31:46|5.054
02:31:48|5.054
02:31:48|5.054
02:31:50|5.054
02:31:51|5.054
02:31:51|5.054
02:31:52|5.054
02:31:54|5.054
02:31:56|5.054
02:31:56|5.054
02:31:58|5.0486
02:31:59|5.0486
02:32:00|5.0486
02:32:01|5.0486
02:32:02|5.0532
02:32:03|5.048
02:32:05|5.048
02:32:06|5.046
02:32:07|5.046
02:32:08|5.046
02:32:08|5.046
02:32:09|5.046
02:32:11|5.0441
02:32:12|5.048
02:32:13|5.0539
02:32:14|5.0563
02:32:15|5.0565
02:32:16|5.0633
02:32:17|5.0633
02:32:18|5.0633
02:32:20|5.063
02:32:20|5.063
02:32:21|5.063
02:32:22|5.063
02:32:23|5.059
02:32:24|5.059
02:32:25|5.059
02:32:27|5.059
02:32:27|5.062
02:32:28|5.062
02:32:30|5.062
02:32:30|5.0532
02:32:32|5.0532
02:32:33|5.0532
02:32:34|5.0532
02:32:34|5.0532
02:32:36|5.0532
02:32:37|5.048
02:32:38|5.048
02:32:39|5.048
02:32:40|5.048
02:32:41|5.048
02:32:42|5.0499
02:32:43|5.0499
02:32:44|5.0499
02:32:45|5.0499
02:32:46|5.0546
02:32:47|5.0546
02:32:48|5.0648
02:32:49|5.0648
02:32:50|5.0648
02:32:51|5.0573
02:32:52|5.0573
02:32:53|5.0685
02:32:55|5.0623
02:32:56|5.0623
02:32:56|5.0623
02:32:58|5.063
02:32:59|5.063
02:33:00|5.063
02:33:01|5.0694
02:33:02|5.0696
02:33:03|5.0696
02:33:05|5.0717
02:33:05|5.0717
02:33:06|5.068
02:33:07|5.0696
02:33:08|5.0696
02:33:09|5.0696
02:33:10|5.075
02:33:11|5.0696
02:33:12|5.0696
02:33:14|5.0824
02:33:15|5.0834
02:33:16|5.0718
02:33:17|5.0718
02:33:18|5.0831
02:33:19|5.0868
02:33:20|5.087
02:33:21|5.0868
02:33:21|5.0874
02:33:23|5.0877
02:33:24|5.0868
02:33:24|5.0868
02:33:26|5.0868
02:33:27|5.0868
02:33:27|5.089
02:33:29|5.089
02:33:30|5.089
02:33:30|5.0889
02:33:32|5.089
02:33:33|5.0889
02:33:34|5.0889
02:33:35|5.0889
02:33:35|5.0889
02:33:38|5.089
02:33:38|5.09
02:33:39|5.0929
02:33:40|5.0931
02:33:41|5.09
02:33:42|5.09
02:33:43|5.0972
02:33:44|5.0972
02:33:45|5.0972
02:33:46|5.0972
02:33:47|5.1004
02:33:48|5.1
02:33:49|5.1
02:33:50|5.1175
02:33:51|5.1175
02:33:52|5.1134
02:33:53|5.1174
02:33:55|5.1175
02:33:56|5.1175
02:33:57|5.1134
02:33:58|5.1175
02:33:59|5.1175
02:34:00|5.1118
02:34:01|5.1056
02:34:02|5.1056
02:34:03|5.1171
02:34:04|5.1171
02:34:05|5.1069
02:34:06|5.1167
02:34:07|5.1171
02:34:09|5.1164
02:34:09|5.1164
02:34:10|5.1017
02:34:12|5.1134
02:34:13|5.108
02:34:13|5.1086
02:34:14|5.1132
02:34:16|5.1132
02:34:17|5.1171
02:34:17|5.123
02:34:19|5.13
02:34:19|5.13
02:34:20|5.1454
02:34:22|5.145
02:34:23|5.1486
02:34:23|5.1464
02:34:24|5.1412
02:34:26|5.1464
02:34:27|5.1413
02:34:28|5.15
02:34:29|5.15
02:34:30|5.1542
02:34:31|5.1594
02:34:32|5.1599
02:34:33|5.16
02:34:34|5.154
02:34:35|5.1591
02:34:37|5.1606
02:34:37|5.1524
02:34:38|5.161
02:34:39|5.1599
02:34:40|5.1544
02:34:41|5.206
02:34:42|5.1836
02:34:43|5.1945
02:34:44|5.1807
02:34:45|5.191
02:34:46|5.19
02:34:47|5.1911
02:34:48|5.1832
02:34:49|5.1909
02:34:50|5.1832
02:34:51|5.1744
02:34:52|5.1691
02:34:53|5.1691
02:34:54|5.1824
02:34:55|5.1824
02:34:57|5.1823
02:34:58|5.1867
02:34:59|5.18
02:35:00|5.1804
02:35:02|5.19
02:35:02|5.19
02:35:04|5.19
02:35:04|5.1898
02:35:05|5.1898
02:35:06|5.1823
02:35:08|5.1823
02:35:09|5.18
02:35:10|5.19
02:35:11|5.1899
02:35:12|5.19
02:35:13|5.1945
02:35:14|5.1839
02:35:15|5.1839
02:35:16|5.1813
02:35:16|5.1781
02:35:18|5.1855
02:35:19|5.1839
02:35:20|5.1839
02:35:20|5.1839
02:35:22|5.1886
02:35:23|5.1886
02:35:24|5.1825
02:35:25|5.1825
02:35:26|5.184
02:35:27|5.184
02:35:28|5.1935
02:35:29|5.1879
02:35:30|5.1879
02:35:31|5.1982
02:35:32|5.19
02:35:33|5.1866
02:35:34|5.1845
02:35:35|5.1845
02:35:36|5.1913
02:35:36|5.1839
02:35:38|5.18
02:35:39|5.1743
02:35:40|5.184
02:35:40|5.1742
02:35:42|5.1742
02:35:43|5.1806
02:35:44|5.1755
02:35:45|5.1755
02:35:46|5.1755
02:35:47|5.1784
02:35:48|5.1847
02:35:49|5.1847
02:35:50|5.1706
02:35:50|5.171
02:35:52|5.1691
02:35:53|5.1651
02:35:54|5.17
02:35:55|5.1653
02:35:56|5.1679
02:35:57|5.1603
02:35:58|5.1652
02:36:00|5.1558
02:36:01|5.1606
02:36:02|5.1595
02:36:03|5.15
02:36:04|5.159
02:36:05|5.1526
02:36:05|5.1523
02:36:07|5.1523
02:36:08|5.1523
02:36:09|5.1523
02:36:09|5.1523
02:36:11|5.1523
02:36:12|5.1523
02:36:13|5.15
02:36:13|5.1475
02:36:15|5.135
02:36:15|5.1413
02:36:17|5.1411
02:36:18|5.1288
02:36:18|5.1335
02:36:20|5.1335
02:36:20|5.1356
02:36:22|5.1356
02:36:23|5.1317
02:36:24|5.1317
02:36:25|5.1294
02:36:26|5.1255
02:36:27|5.1326
02:36:28|5.1255
02:36:29|5.1242
02:36:30|5.1
02:36:31|5.1007
02:36:32|5.1002
02:36:32|5.1002
02:36:33|5.1065
02:36:35|5.1065
02:36:36|5.1065
02:36:37|5.1065
02:36:38|5.1101
02:36:38|5.1101
02:36:40|5.1208
02:36:41|5.1215
02:36:42|5.1215
02:36:42|5.1209
02:36:44|5.1209
02:36:45|5.1396
02:36:46|5.1479
02:36:47|5.1376
02:36:48|5.1495
02:36:49|5.1485
02:36:50|5.1485
02:36:51|5.15
02:36:52|5.1499
02:36:53|5.1404
02:36:54|5.1495
02:36:55|5.1485
02:36:56|5.1425
02:36:56|5.1485
02:36:58|5.1479
02:36:59|5.1479
02:37:01|5.1499
02:37:02|5.1499
02:37:02|5.1497
02:37:04|5.1383
02:37:05|5.144
02:37:06|5.144
02:37:07|5.144
02:37:08|5.15
02:37:09|5.15
02:37:10|5.15
02:37:11|5.15
02:37:12|5.15
02:37:13|5.1451
02:37:14|5.1451
02:37:15|5.1496
02:37:16|5.1498
02:37:17|5.1449
02:37:18|5.1449
02:37:19|5.1449
02:37:20|5.1449
02:37:21|5.1449
02:37:22|5.1449
02:37:24|5.15
02:37:24|5.15
02:37:25|5.15
02:37:26|5.15
02:37:28|5.15
02:37:28|5.15
02:37:29|5.1499
02:37:30|5.1295
02:37:31|5.1324
02:37:32|5.1253
02:37:33|5.1285
02:37:34|5.1285
02:37:35|5.1238
02:37:36|5.1175
02:37:37|5.1175
02:37:39|5.1281
02:37:39|5.1178
02:37:40|5.1178
02:37:41|5.126
02:37:42|5.1249
02:37:43|5.1249
02:37:44|5.1285
02:37:45|5.1285
02:37:46|5.1285
02:37:47|5.1285
02:37:48|5.1285
02:37:49|5.1285
02:37:50|5.1326
02:37:51|5.1326
02:37:52|5.137
02:37:53|5.1376
02:37:55|5.145
02:37:55|5.1385
02:37:56|5.1444
02:37:57|5.1444
02:37:59|5.1444
02:38:00|5.1444
02:38:00|5.1444
02:38:02|5.1444
02:38:03|5.1444
02:38:05|5.1444
02:38:05|5.1444
02:38:06|5.1458
02:38:07|5.1458
02:38:08|5.1496
02:38:10|5.1499
02:38:11|5.1499
02:38:12|5.1459
02:38:13|5.1459
02:38:14|5.1499
02:38:15|5.1495
02:38:16|5.1491
02:38:17|5.15
02:38:18|5.15
02:38:19|5.15
02:38:20|5.15
02:38:21|5.15
02:38:22|5.15
02:38:23|5.1698
02:38:24|5.1693
02:38:25|5.1693
02:38:26|5.1608
02:38:26|5.1608
02:38:27|5.17
02:38:29|5.1668
02:38:30|5.1668
02:38:31|5.17
02:38:32|5.17
02:38:33|5.17
02:38:34|5.1741
02:38:35|5.1742
02:38:36|5.1742
02:38:37|5.1721
02:38:38|5.1721
02:38:39|5.1804
02:38:40|5.1804
02:38:41|5.1741
02:38:42|5.1741
02:38:43|5.1804
02:38:44|5.1752
02:38:45|5.1752
02:38:46|5.1804
02:38:47|5.1804
02:38:48|5.1781
02:38:49|5.1781
02:38:50|5.1804
02:38:51|5.1804
02:38:52|5.1765
02:38:53|5.1765
02:38:54|5.1765
02:38:55|5.1765
02:38:56|5.1804
02:38:57|5.1804
02:38:58|5.1804
02:38:59|5.1804
02:39:00|5.1804
02:39:01|5.1804
02:39:02|5.1849
02:39:04|5.1849
02:39:05|5.1849
02:39:06|5.19
02:39:07|5.19
02:39:08|5.19
02:39:08|5.19
02:39:10|5.19
02:39:10|5.1867
02:39:11|5.1941
02:39:13|5.1913
02:39:13|5.196
02:39:14|5.1995
02:39:16|5.2
02:39:16|5.21
02:39:17|5.2098
02:39:19|5.2055
02:39:20|5.2098
02:39:21|5.2188
02:39:22|5.2107
02:39:23|5.2055
02:39:24|5.2053
02:39:25|5.2209
02:39:26|5.2209
02:39:27|5.2209
02:39:28|5.2244
02:39:29|5.2209
02:39:30|5.2185
02:39:31|5.2294
02:39:32|5.2314
02:39:33|5.2249
02:39:33|5.2313
02:39:35|5.2309
02:39:36|5.2313
02:39:37|5.2252
02:39:38|5.2316
02:39:39|5.2314
02:39:39|5.2259
02:39:41|5.2243
02:39:42|5.2305
02:39:43|5.2345
02:39:44|5.2393
02:39:45|5.2404
02:39:46|5.2465
02:39:47|5.2384
02:39:48|5.2463
02:39:49|5.2491
02:39:50|5.2463
02:39:51|5.248
02:39:52|5.2468
02:39:53|5.2491
02:39:54|5.2434
02:39:55|5.2461
02:39:56|5.2453
02:39:57|5.2357
02:39:58|5.235
02:39:59|5.2401
02:40:00|5.2434
02:40:01|5.2396
02:40:03|5.2399
02:40:04|5.242
02:40:05|5.2462
02:40:06|5.25
02:40:07|5.2458
02:40:08|5.2406
02:40:09|5.25
02:40:10|5.2395
02:40:12|5.2417
02:40:12|5.2417
02:40:13|5.2496
02:40:14|5.2496
02:40:15|5.2452
02:40:16|5.2451
02:40:17|5.2451
02:40:18|5.2496
02:40:19|5.2417
02:40:20|5.2486
02:40:21|5.2496
02:40:22|5.2496
02:40:23|5.2436
02:40:24|5.25
02:40:25|5.2496
02:40:26|5.25
02:40:27|5.25
02:40:28|5.2495
02:40:29|5.2452
02:40:30|5.25
02:40:31|5.2453
02:40:32|5.2455
02:40:33|5.2452
02:40:34|5.2452
02:40:35|5.245
02:40:36|5.2436
02:40:38|5.2141
02:40:38|5.2125
02:40:40|5.212
02:40:41|5.2035
02:40:41|5.2052
02:40:42|5.2052
02:40:44|5.2076
02:40:44|5.2005
02:40:46|5.2083
02:40:47|5.2076
02:40:48|5.2076
02:40:49|5.2076
02:40:49|5.2083
02:40:51|5.2124
02:40:52|5.2091
02:40:53|5.2198
02:40:54|5.2097
02:40:55|5.22
02:40:56|5.22
02:40:57|5.22
02:40:58|5.22
02:40:59|5.2198
02:41:00|5.2198
02:41:01|5.2191
02:41:02|5.2191
02:41:03|5.217
02:41:04|5.217
02:41:06|5.2198
02:41:07|5.22
02:41:08|5.22
02:41:09|5.22
02:41:10|5.2198
02:41:11|5.2198
02:41:12|5.2198
02:41:13|5.2198
02:41:14|5.2149
02:41:15|5.2193
02:41:16|5.2191
02:41:18|5.21
02:41:18|5.2149
02:41:20|5.21
02:41:21|5.21
02:41:22|5.2224
02:41:22|5.2402
02:41:24|5.2293
02:41:25|5.2348
02:41:25|5.2258
02:41:26|5.2258
02:41:28|5.2343
02:41:29|5.2427
02:41:29|5.23
02:41:30|5.2348
02:41:31|5.2268
02:41:32|5.2228
02:41:34|5.2228
02:41:34|5.2276
02:41:35|5.2304
02:41:37|5.2371
02:41:37|5.23
02:41:39|5.2342
02:41:40|5.2342
02:41:41|5.2365
02:41:42|5.225
02:41:43|5.2222
02:41:44|5.2271
02:41:45|5.2294
02:41:46|5.2304
02:41:47|5.2304
02:41:48|5.2304
02:41:50|5.2371
02:41:50|5.235
02:41:51|5.2297
02:41:52|5.2297
02:41:53|5.2306
02:41:54|5.2496
02:41:55|5.2493
02:41:56|5.2478
02:41:57|5.24
02:41:58|5.2485
02:41:59|5.25
02:42:00|5.2499
02:42:01|5.2472
02:42:03|5.2479
02:42:04|5.25
02:42:05|5.25
02:42:06|5.25
02:42:07|5.25
02:42:08|5.2484
02:42:09|5.2484
02:42:10|5.251
02:42:11|5.252
02:42:13|5.252
02:42:14|5.252
02:42:15|5.2544
02:42:16|5.2566
02:42:17|5.257
02:42:18|5.262
02:42:19|5.2635
02:42:20|5.2635
02:42:21|5.2592
02:42:22|5.2635
02:42:23|5.2635
02:42:24|5.2643
02:42:25|5.2653
02:42:26|5.27
02:42:27|5.2697
02:42:29|5.27
02:42:29|5.2653
02:42:30|5.2601
02:42:31|5.2638
02:42:32|5.2628
02:42:33|5.2601
02:42:34|5.2746
02:42:35|5.2649
02:42:36|5.2746
02:42:37|5.2669
02:42:38|5.261
02:42:40|5.2686
02:42:40|5.2691
02:42:41|5.2694
02:42:42|5.2795
02:42:43|5.2754
02:42:44|5.2793
02:42:45|5.2798
02:42:46|5.2798
02:42:47|5.2798
02:42:48|5.2798
02:42:49|5.2798
02:42:50|5.2758
02:42:51|5.2798
02:42:52|5.2759
02:42:53|5.2772
02:42:54|5.1742
02:42:56|5.2798
02:42:57|5.2673
02:42:58|5.2601
02:42:58|5.2453
02:42:59|5.255
02:43:00|5.263
02:43:01|5.2485
02:43:02|5.2494
02:43:04|5.2475
02:43:04|5.2475
02:43:06|5.2433
02:43:07|5.2487
02:43:09|5.243
02:43:09|5.259
02:43:10|5.25
02:43:11|5.2595
02:43:13|5.2521
02:43:14|5.2661
02:43:15|5.2574
02:43:15|5.253
02:43:17|5.2625
02:43:18|5.2625
02:43:18|5.2553
02:43:20|5.2625
02:43:21|5.2562
02:43:22|5.2553
02:43:22|5.2596
02:43:24|5.2305
02:43:25|5.2282
02:43:25|5.213
02:43:26|5.1716
02:43:28|5.1951
02:43:29|5.1661
02:43:30|5.1761
02:43:31|5.172
02:43:32|5.1993
02:43:33|5.1962
02:43:33|5.1921
02:43:35|5.209
02:43:36|5.2135
02:43:37|5.2135
02:43:38|5.2135
02:43:39|5.2088
02:43:40|5.2175
02:43:41|5.2242
02:43:42|5.2171
02:43:43|5.219
02:43:44|5.219
02:43:45|5.2208
02:43:46|5.2177
02:43:47|5.2176
02:43:48|5.2136
02:43:49|5.2166
02:43:50|5.2213
02:43:52|5.22
02:43:52|5.2222
02:43:53|5.2222
02:43:55|5.2396
02:43:55|5.2328
02:43:56|5.24
02:43:57|5.2311
02:43:58|5.2307
02:44:00|5.2291
02:44:00|5.2291
02:44:01|5.2313
02:44:03|5.2313
02:44:03|5.229
02:44:05|5.25
02:44:05|5.2379
02:44:08|5.2431
02:44:09|5.2496
02:44:10|5.2496
02:44:11|5.2497
02:44:13|5.25
02:44:14|5.2444
02:44:14|5.249
02:44:16|5.2441
02:44:17|5.2497
02:44:18|5.2442
02:44:19|5.2442
02:44:20|5.25
02:44:21|5.25
02:44:22|5.25
02:44:23|5.2359
02:44:24|5.2494
02:44:25|5.24
02:44:26|5.24
02:44:27|5.2377
02:44:27|5.2377
02:44:29|5.2376
02:44:30|5.2477
02:44:31|5.247
02:44:32|5.2485
02:44:33|5.247
02:44:34|5.2396
02:44:35|5.2396
02:44:36|5.233
02:44:37|5.2357
02:44:38|5.2357
02:44:39|5.2247
02:44:40|5.25
02:44:41|5.25
02:44:42|5.2427
02:44:43|5.236
02:44:44|5.236
02:44:45|5.236
02:44:46|5.236
02:44:47|5.242
02:44:48|5.2425
02:44:49|5.242
02:44:51|5.242
02:44:51|5.24
02:44:52|5.24
02:44:53|5.2425
02:44:54|5.2425
02:44:55|5.2425
02:44:56|5.2425
02:44:57|5.242
02:44:58|5.236
02:44:59|5.236
02:45:00|5.236
02:45:02|5.236
02:45:02|5.2428
02:45:03|5.2428
02:45:04|5.2484
02:45:06|5.2484
02:45:07|5.2429
02:45:08|5.2473
02:45:09|5.249
02:45:10|5.2595
02:45:11|5.2537
02:45:12|5.2512
02:45:13|5.247
02:45:14|5.25
02:45:15|5.2562
02:45:16|5.2562
02:45:17|5.2562
02:45:18|5.26
02:45:19|5.26
02:45:20|5.2626
02:45:21|5.2626
02:45:22|5.2784
02:45:23|5.2783
02:45:24|5.279
02:45:25|5.2768
02:45:26|5.279
02:45:27|5.2796
02:45:28|5.2798
02:45:29|5.2798
02:45:30|5.2798
02:45:31|5.2798
02:45:32|5.2798
02:45:33|5.279
02:45:34|5.2832
02:45:35|5.285
02:45:36|5.2851
02:45:37|5.2857
02:45:38|5.2857
02:45:39|5.2852
02:45:40|5.2852
02:45:41|5.2852
02:45:42|5.2852
02:45:43|5.285
02:45:45|5.2852
02:45:46|5.2844
02:45:46|5.2699
02:45:47|5.282
02:45:49|5.2695
02:45:49|5.2221
02:45:50|5.2601
02:45:51|5.2455
02:45:52|5.2454
02:45:54|5.2454
02:45:54|5.2455
02:45:56|5.2492
02:45:56|5.25
02:45:58|5.2553
02:45:58|5.2553
02:46:00|5.2649
02:46:01|5.2539
02:46:01|5.2501
02:46:03|5.2612
02:46:04|5.2553
02:46:05|5.2549
02:46:06|5.2501
02:46:08|5.2516
02:46:08|5.2632
02:46:09|5.2584
02:46:11|5.2584
02:46:12|5.2643
02:46:12|5.2643
02:46:13|5.2576
02:46:15|5.2576
02:46:15|5.2617
02:46:16|5.2683
02:46:18|5.2683
02:46:19|5.2633
02:46:19|5.256
02:46:21|5.2627
02:46:22|5.2672
02:46:23|5.2583
02:46:23|5.2584
02:46:25|5.267
02:46:26|5.2588
02:46:26|5.2588
02:46:28|5.2608
02:46:29|5.2689
02:46:29|5.267
02:46:31|5.2613
02:46:32|5.2613
02:46:33|5.2666
02:46:34|5.2618
02:46:35|5.2672
02:46:36|5.2683
02:46:37|5.2683
02:46:38|5.2703
02:46:39|5.279
02:46:40|5.2695
02:46:41|5.2695
02:46:42|5.2744
02:46:43|5.3
02:46:44|5.294
02:46:45|5.294
02:46:46|5.2896
02:46:47|5.2916
02:46:48|5.2925
02:46:49|5.3139
02:46:50|5.3245
02:46:51|5.3124
02:46:52|5.31
02:46:53|5.3073
02:46:54|5.3126
02:46:55|5.3068
02:46:56|5.3082
02:46:57|5.3115
02:46:58|5.3107
02:46:59|5.3226
02:47:00|5.3032
02:47:01|5.3151
02:47:02|5.3148
02:47:03|5.2989
02:47:04|5.3004
02:47:05|5.298
02:47:06|5.2916
02:47:07|5.2916
02:47:09|5.2989
02:47:10|5.292
02:47:10|5.2915
02:47:12|5.2973
02:47:13|5.2963
02:47:14|5.2954
02:47:15|5.2945
02:47:17|5.2916
02:47:17|5.2919
02:47:18|5.2827
02:47:20|5.2889
02:47:21|5.2889
02:47:22|5.2905
02:47:23|5.29
02:47:24|5.29
02:47:25|5.282
02:47:26|5.281
02:47:27|5.285
02:47:28|5.286
02:47:29|5.286
02:47:30|5.286
02:47:31|5.2743
02:47:32|5.2793
02:47:33|5.2793
02:47:34|5.2776
02:47:35|5.2776
02:47:36|5.2718
02:47:37|5.2772
02:47:38|5.2772
02:47:39|5.2772
02:47:40|5.2683
02:47:41|5.2798
02:47:42|5.2824
02:47:43|5.293
02:47:44|5.3082
02:47:45|5.2996
02:47:46|5.3253
02:47:47|5.3252
02:47:48|5.3094
02:47:49|5.3063
02:47:50|5.3063
02:47:51|5.302
02:47:52|5.302
02:47:53|5.2949
02:47:54|5.2945
02:47:55|5.3001
02:47:56|5.2949
02:47:57|5.2946
02:47:58|5.2946
02:47:59|5.298
02:48:00|5.298
02:48:01|5.298
02:48:02|5.2946
02:48:03|5.2856
02:48:04|5.2937
02:48:05|5.2937
02:48:06|5.2945
02:48:07|5.2966
02:48:09|5.2998
02:48:10|5.2998
02:48:12|5.2945
02:48:12|5.2945
02:48:13|5.2945
02:48:14|5.2945
02:48:15|5.3043
02:48:16|5.2991
02:48:17|5.2991
02:48:19|5.3122
02:48:19|5.3136
02:48:21|5.3086
02:48:22|5.3044
02:48:23|5.313
02:48:24|5.3066
02:48:25|5.3027
02:48:25|5.3019
02:48:26|5.2854
02:48:27|5.2945
02:48:28|5.2979
02:48:30|5.3002
02:48:30|5.3003
02:48:31|5.3052
02:48:32|5.2992
02:48:33|5.2979
02:48:35|5.2961
02:48:36|5.3019
02:48:37|5.3046
02:48:38|5.3061
02:48:38|5.3047
02:48:39|5.3061
02:48:41|5.3046
02:48:42|5.3061
02:48:43|5.3046
02:48:44|5.3027
02:48:45|5.3031
02:48:46|5.3057
02:48:47|5.3056
02:48:48|5.3061
02:48:50|5.3061
02:48:50|5.312
02:48:52|5.3095
02:48:52|5.3046
02:48:53|5.3116
02:48:54|5.3116
02:48:55|5.3119
02:48:56|5.3057
02:48:58|5.312
02:48:58|5.307
02:48:59|5.3066
02:49:01|5.3092
02:49:01|5.3092
02:49:03|5.309
02:49:03|5.3136
02:49:04|5.3136
02:49:06|5.3136
02:49:06|5.3136
02:49:07|5.3136
02:49:09|5.3277
02:49:10|5.3276
02:49:11|5.3277
02:49:12|5.3281
02:49:13|5.3281
02:49:15|5.3401
02:49:15|5.3354
02:49:16|5.3361
02:49:17|5.3468
02:49:19|5.35
02:49:19|5.3454
02:49:20|5.3421
02:49:21|5.344
02:49:23|5.35
02:49:24|5.3472
02:49:25|5.35
02:49:26|5.35
02:49:27|5.3568
02:49:28|5.35
02:49:29|5.3398
02:49:30|5.348
02:49:31|5.35
02:49:32|5.3498
02:49:33|5.3479
02:49:34|5.35
02:49:35|5.3498
02:49:36|5.3569
02:49:37|5.35
02:49:37|5.3432
02:49:38|5.3508
02:49:40|5.3573
02:49:41|5.3624
02:49:42|5.3679
02:49:43|5.3678
02:49:44|5.3616
02:49:45|5.3636
02:49:46|5.3596
02:49:47|5.369
02:49:48|5.3685
02:49:49|5.3694
02:49:50|5.3696
02:49:51|5.3682
02:49:52|5.3641
02:49:54|5.3697
02:49:54|5.3689
02:49:55|5.3695
02:49:56|5.3728
02:49:57|5.37
02:49:58|5.3707
02:49:59|5.3762
02:50:00|5.378
02:50:01|5.3782
02:50:02|5.37
02:50:03|5.3706
02:50:04|5.3701
02:50:05|5.3753
02:50:06|5.3777
02:50:07|5.374
02:50:08|5.3737
02:50:09|5.3729
02:50:10|5.3796
02:50:12|5.3796
02:50:13|5.38
02:50:14|5.3796
02:50:15|5.3799
02:50:16|5.3819
02:50:18|5.38
02:50:18|5.3827
02:50:19|5.3828
02:50:20|5.3824
02:50:21|5.3838
02:50:22|5.3774
02:50:23|5.3753
02:50:24|5.3773
02:50:25|5.3772
02:50:26|5.377
02:50:28|5.3603
02:50:29|5.3362
02:50:30|5.3231
02:50:31|5.2943
02:50:31|5.294
02:50:32|5.3022
02:50:33|5.2956
02:50:34|5.3186
02:50:36|5.321
02:50:37|5.321
02:50:38|5.3314
02:50:39|5.321
02:50:40|5.3438
02:50:41|5.3424
02:50:42|5.3319
02:50:42|5.328
02:50:44|5.3269
02:50:45|5.3259
02:50:46|5.342
02:50:47|5.336
02:50:48|5.3432
02:50:48|5.2945
02:50:50|5.2982
02:50:51|5.3
02:50:52|5.3001
02:50:53|5.2958
02:50:54|5.29
02:50:55|5.3051
02:50:56|5.3187
02:50:57|5.3369
02:50:58|5.3326
02:50:59|5.328
02:51:00|5.331
02:51:01|5.3307
02:51:02|5.3326
02:51:03|5.3366
02:51:04|5.2987
02:51:05|5.3259
02:51:06|5.302
02:51:07|5.312
02:51:08|5.3152
02:51:09|5.3072
02:51:10|5.3167
02:51:11|5.33
02:51:12|5.3292
02:51:14|5.3436
02:51:15|5.3308
02:51:16|5.3434
02:51:17|5.33
02:51:18|5.3435
02:51:19|5.3308
02:51:20|5.3412
02:51:21|5.3339
02:51:22|5.3498
02:51:23|5.3418
02:51:24|5.3434
02:51:25|5.3493
02:51:26|5.3438
02:51:27|5.3438
02:51:28|5.3434
02:51:29|5.354
02:51:30|5.35
02:51:31|5.3661
02:51:32|5.3665
02:51:33|5.3656
02:51:34|5.3589
02:51:35|5.3662
02:51:36|5.3665
02:51:38|5.3531
02:51:38|5.3635
02:51:40|5.3635
02:51:41|5.365
02:51:42|5.3636
02:51:42|5.3636
02:51:44|5.354
02:51:45|5.3631
02:51:46|5.3631
02:51:48|5.36
02:51:48|5.3636
02:51:49|5.355
02:51:50|5.3542
02:51:51|5.362
02:51:52|5.328
02:51:53|5.3195
02:51:54|5.3194
02:51:55|5.3156
02:51:56|5.3294
02:51:57|5.3302
02:51:58|5.3332
02:52:00|5.3362
02:52:01|5.34
02:52:02|5.3429
02:52:02|5.3409
02:52:03|5.3404
02:52:05|5.3404
02:52:05|5.3404
02:52:06|5.3404
02:52:08|5.3404
02:52:08|5.3404
02:52:10|5.3404
02:52:11|5.3404
02:52:11|5.3346
02:52:13|5.3226
02:52:15|5.3315
02:52:16|5.3209
02:52:17|5.3306
02:52:18|5.3223
02:52:19|5.3375
02:52:21|5.3228
02:52:21|5.3298
02:52:22|5.3298
02:52:23|5.3306
02:52:24|5.3306
02:52:25|5.3214
02:52:26|5.3284
02:52:27|5.33
02:52:28|5.33
02:52:30|5.325
02:52:31|5.3278
02:52:32|5.3287
02:52:33|5.3365
02:52:34|5.3399
02:52:34|5.3365
02:52:35|5.3365
02:52:37|5.3365
02:52:38|5.3325
02:52:39|5.3379
02:52:40|5.3399
02:52:41|5.3399
02:52:42|5.3428
02:52:43|5.3466
02:52:44|5.3401
02:52:45|5.3459
02:52:46|5.35
02:52:47|5.3489
02:52:48|5.3493
02:52:49|5.35
02:52:50|5.35
02:52:51|5.3497
02:52:52|5.3509
02:52:53|5.3494
02:52:54|5.3839
02:52:55|5.3808
02:52:56|5.382
02:52:57|5.377
02:52:58|5.3662
02:52:59|5.3773
02:53:00|5.3739
02:53:00|5.3679
02:53:02|5.3513
02:53:03|5.354
02:53:04|5.3531
02:53:05|5.3528
02:53:06|5.3453
02:53:06|5.3524
02:53:08|5.3497
02:53:09|5.3516
02:53:09|5.3452
02:53:11|5.343
02:53:12|5.3493
02:53:13|5.3493
02:53:14|5.3487
02:53:16|5.3511
02:53:16|5.3511
02:53:17|5.3453
02:53:19|5.3456
02:53:19|5.3417
02:53:21|5.3417
02:53:22|5.3337
02:53:23|5.3427
02:53:24|5.3427
02:53:24|5.3374
02:53:26|5.3374
02:53:27|5.33
02:53:27|5.33
02:53:29|5.33
02:53:30|5.33
02:53:31|5.3355
02:53:32|5.33
02:53:33|5.3296
02:53:34|5.3296
02:53:35|5.3283
02:53:36|5.3283
02:53:37|5.337
02:53:38|5.3343
02:53:39|5.3343
02:53:40|5.3303
02:53:41|5.3391
02:53:42|5.3396
02:53:44|5.3396
02:53:44|5.3396
02:53:45|5.3362
02:53:46|5.3281
02:53:47|5.3281
02:53:48|5.3281
02:53:49|5.3338
02:53:50|5.3338
02:53:51|5.3282
02:53:52|5.3283
02:53:53|5.3439
02:53:54|5.3456
02:53:55|5.3456
02:53:56|5.3456
02:53:57|5.3456
02:53:58|5.3456
02:53:59|5.3419
02:54:00|5.3401
02:54:01|5.3401
02:54:02|5.3401
02:54:03|5.3401
02:54:04|5.3343
02:54:05|5.3315
02:54:06|5.3315
02:54:07|5.3401
02:54:09|5.3362
02:54:09|5.3358
02:54:10|5.3358
02:54:11|5.333
02:54:12|5.344
02:54:13|5.336
02:54:15|5.3352
02:54:16|5.3371
02:54:17|5.3315
02:54:19|5.3301
02:54:20|5.33
02:54:21|5.33
02:54:22|5.3278
02:54:23|5.3295
02:54:24|5.3278
02:54:25|5.328
02:54:26|5.33
02:54:27|5.33
02:54:27|5.3278
02:54:29|5.3314
02:54:30|5.33
02:54:31|5.3278
02:54:32|5.3278
02:54:33|5.3146
02:54:34|5.3172
02:54:35|5.3197
02:54:36|5.3228
02:54:38|5.3242
02:54:38|5.3196
02:54:39|5.3196
02:54:40|5.3257
02:54:41|5.3252
02:54:42|5.3252
02:54:43|5.3255
02:54:44|5.3254
02:54:45|5.32
02:54:46|5.3247
02:54:48|5.32
02:54:48|5.3214
02:54:49|5.3101
02:54:50|5.31
02:54:51|5.31
02:54:52|5.31
02:54:53|5.31
02:54:54|5.31
02:54:55|5.3103
02:54:56|5.31
02:54:57|5.31
02:54:58|5.31
02:54:59|5.31
02:55:01|5.31
02:55:01|5.3079
02:55:03|5.3098
02:55:03|5.31
02:55:04|5.3098
02:55:05|5.3135
02:55:06|5.3135
02:55:07|5.302
02:55:09|5.2997
02:55:09|5.2983
02:55:10|5.2923
02:55:11|5.2923
02:55:13|5.2799
02:55:13|5.2809
02:55:14|5.2714
02:55:16|5.2676
02:55:17|5.2703
02:55:19|5.2703
02:55:20|5.2622
02:55:21|5.2642
02:55:22|5.2614
02:55:23|5.2613
02:55:24|5.2559
02:55:25|5.2413
02:55:26|5.25
02:55:28|5.2413
02:55:28|5.2413
02:55:30|5.2413
02:55:30|5.2413
02:55:32|5.2331
02:55:33|5.2311
02:55:34|5.2311
02:55:35|5.2377
02:55:36|5.2323
02:55:36|5.2376
02:55:38|5.2332
02:55:39|5.2452
02:55:40|5.2548
02:55:41|5.2459
02:55:42|5.244
02:55:43|5.2302
02:55:44|5.2427
02:55:45|5.2417
02:55:46|5.2257
02:55:47|5.2245
02:55:49|5.2245
02:55:49|5.2175
02:55:50|5.2241
02:55:51|5.2238
02:55:52|5.2174
02:55:53|5.2146
02:55:54|5.2112
02:55:55|5.2111
02:55:56|5.2081
02:55:57|5.2062
02:55:58|5.2062
02:55:59|5.2018
02:56:00|5.2063
02:56:01|5.2001
02:56:02|5.197
02:56:03|5.1963
02:56:04|5.1929
02:56:05|5.1898
02:56:06|5.1906
02:56:07|5.1816
02:56:08|5.1816
02:56:09|5.18
02:56:10|5.1816
02:56:11|5.18
02:56:12|5.18
02:56:13|5.1813
02:56:14|5.1792
02:56:15|5.18
02:56:17|5.1883
02:56:18|5.22
02:56:19|5.214
02:56:21|5.2107
02:56:21|5.2138
02:56:23|5.2035
02:56:24|5.2035
02:56:25|5.214
02:56:26|5.204
02:56:27|5.204
02:56:28|5.21
02:56:30|5.2035
02:56:30|5.2035
02:56:31|5.2071
02:56:32|5.2069
02:56:33|5.2122
02:56:35|5.2122
02:56:35|5.2174
02:56:36|5.2331
02:56:37|5.2234
02:56:38|5.2263
02:56:40|5.2262
02:56:40|5.2262
02:56:41|5.2254
02:56:43|5.2257
02:56:44|5.2257
02:56:45|5.2311
02:56:46|5.2311
02:56:47|5.2311
02:56:48|5.23
02:56:49|5.2348
02:56:50|5.2322
02:56:51|5.2342
02:56:52|5.2273
02:56:53|5.2273
02:56:54|5.2353
02:56:55|5.2352
02:56:56|5.223
02:56:57|5.2257
02:56:58|5.2239
02:56:59|5.212
02:57:01|5.2218
02:57:01|5.2218
02:57:02|5.2218
02:57:04|5.2239
02:57:05|5.2244
02:57:05|5.2286
02:57:07|5.2286
02:57:07|5.2209
02:57:09|5.2063
02:57:10|5.2127
02:57:11|5.2111
02:57:12|5.2105
02:57:13|5.2
02:57:14|5.2
02:57:15|5.1964
02:57:16|5.196
02:57:17|5.196
02:57:19|5.2012
02:57:20|5.2012
02:57:21|5.1854
02:57:22|5.1701
02:57:23|5.1701
02:57:25|5.1705
02:57:25|5.1801
02:57:26|5.1708
02:57:27|5.183
02:57:28|5.1809
02:57:29|5.1809
02:57:30|5.187
02:57:31|5.1808
02:57:32|5.1824
02:57:34|5.1744
02:57:35|5.1792
02:57:36|5.1748
02:57:36|5.1763
02:57:38|5.1792
02:57:38|5.1745
02:57:40|5.1744
02:57:40|5.1808
02:57:42|5.1808
02:57:43|5.1847
02:57:43|5.1912
02:57:44|5.1912
02:57:46|5.1825
02:57:47|5.1794
02:57:48|5.1794
02:57:49|5.1872
02:57:51|5.1872
02:57:51|5.1872
02:57:52|5.1872
02:57:53|5.1794
02:57:54|5.1792
02:57:55|5.1818
02:57:56|5.1818
02:57:57|5.1703
02:57:58|5.1703
02:57:59|5.1808
02:58:01|5.2145
02:58:01|5.2063
02:58:03|5.1992
02:58:04|5.2031
02:58:04|5.2031
02:58:06|5.1943
02:58:07|5.1962
02:58:07|5.2023
02:58:09|5.2055
02:58:09|5.2055
02:58:11|5.21
02:58:11|5.21
02:58:13|5.2067
02:58:13|5.2067
02:58:14|5.2067
02:58:16|5.2067
02:58:17|5.2067
02:58:18|5.2067
02:58:19|5.2067
02:58:20|5.2067
02:58:22|5.21
02:58:22|5.21
02:58:23|5.21
02:58:24|5.21
02:58:25|5.21
02:58:26|5.2037
02:58:27|5.2028
02:58:28|5.2028
02:58:29|5.2028
02:58:30|5.2028
02:58:31|5.2028
02:58:32|5.2028
02:58:33|5.21
02:58:35|5.2168
02:58:35|5.2146
02:58:36|5.2146
02:58:38|5.2058
02:58:39|5.2058
02:58:39|5.2031
02:58:40|5.2032
02:58:42|5.2116
02:58:42|5.2116
02:58:43|5.2058
02:58:44|5.2058
02:58:45|5.2058
02:58:47|5.218
02:58:47|5.2189
02:58:48|5.2189
02:58:50|5.2189
02:58:50|5.2188
02:58:52|5.2189
02:58:53|5.2199
02:58:54|5.2199
02:58:54|5.2199
02:58:55|5.2199
02:58:57|5.22
02:58:57|5.22
02:58:59|5.22
02:59:00|5.2108
02:59:01|5.2143
02:59:02|5.2143
02:59:03|5.2126
02:59:04|5.2153
02:59:05|5.2099
02:59:06|5.2072
02:59:07|5.2122
02:59:08|5.2122
02:59:09|5.2046
02:59:10|5.2046
02:59:11|5.2
02:59:12|5.2049
02:59:13|5.2049
02:59:14|5.2048
02:59:15|5.2048
02:59:16|5.2
02:59:17|5.1992
02:59:18|5.1902
02:59:19|5.186
02:59:20|5.1935
02:59:22|5.2187
02:59:23|5.2209
02:59:24|5.2181
02:59:25|5.2181
02:59:26|5.2165
02:59:27|5.2165
02:59:28|5.2125
02:59:29|5.2125
02:59:30|5.2125
02:59:31|5.2125
02:59:32|5.2081
02:59:33|5.214
02:59:34|5.2018
02:59:35|5.2018
02:59:36|5.2
02:59:37|5.2
02:59:38|5.2057
02:59:39|5.2219
02:59:40|5.2219
02:59:41|5.224
02:59:42|5.224
02:59:43|5.2286
02:59:44|5.229
02:59:45|5.2259
02:59:46|5.2177
02:59:47|5.2135
02:59:48|5.2134
02:59:49|5.22
02:59:50|5.22
02:59:51|5.22
02:59:52|5.22
02:59:53|5.2155
02:59:54|5.2239
02:59:55|5.2239
02:59:56|5.2242
02:59:57|5.2254
02:59:58|5.2307
02:59:59|5.2322
03:00:00|5.2346
03:00:01|5.2346
03:00:02|5.2346
03:00:03|5.2346
03:00:04|5.2349
03:00:05|5.2309
03:00:06|5.2259
03:00:07|5.2259
03:00:08|5.224
03:00:09|5.2259
03:00:10|5.2242
03:00:11|5.233
03:00:12|5.233
03:00:13|5.1956
03:00:14|5.1985
03:00:15|5.2039
03:00:16|5.1985
03:00:17|5.1992
03:00:18|5.19
03:00:19|5.1928
03:00:20|5.2
03:00:22|5.1902
03:00:22|5.1902
03:00:24|5.2039
03:00:25|5.2153
03:00:26|5.2153
03:00:28|5.1999
03:00:29|5.1989
03:00:30|5.1989
03:00:31|5.1989
03:00:31|5.1989
03:00:33|5.1973
03:00:34|5.1973
03:00:35|5.1823
03:00:35|5.1736
03:00:37|5.1838
03:00:38|5.1745
03:00:39|5.1745
03:00:40|5.1745
03:00:41|5.173
03:00:42|5.173
03:00:43|5.1829
03:00:44|5.1712
03:00:45|5.1712
03:00:46|5.1819
03:00:47|5.1839
03:00:48|5.1797
03:00:49|5.191
03:00:50|5.1806
03:00:51|5.1653
03:00:52|5.177
03:00:53|5.1624
03:00:55|5.1653
03:00:56|5.174
03:00:56|5.1748
03:00:57|5.177
03:00:58|5.174
03:01:00|5.1826
03:01:00|5.1799
03:01:02|5.1799
03:01:02|5.1872
03:01:04|5.1797
03:01:04|5.1797
03:01:06|5.1797
03:01:06|5.1797
03:01:07|5.1797
03:01:08|5.1797
03:01:10|5.1797
03:01:11|5.1801
03:01:11|5.18
03:01:12|5.18
03:01:14|5.18
03:01:15|5.18
03:01:19|5.1801
03:01:20|5.18
03:01:20|5.18
03:01:22|5.1801
03:01:23|5.1843
03:01:25|5.1843
03:01:26|5.1852
03:01:27|5.1894
03:01:28|5.1894
03:01:29|5.1894
03:01:30|5.1913
03:01:31|5.1947
03:01:32|5.1876
03:01:33|5.193
03:01:34|5.1777
03:01:35|5.1846
03:01:37|5.1702
03:01:37|5.1699
03:01:38|5.1846
03:01:39|5.1727
03:01:40|5.1866
03:01:41|5.1866
03:01:42|5.1866
03:01:44|5.1866
03:01:45|5.1723
03:01:46|5.179
03:01:47|5.179
03:01:48|5.1867
03:01:49|5.1771
03:01:50|5.1802
03:01:51|5.1782
03:01:52|5.1863
03:01:53|5.1863
03:01:54|5.1872
03:01:55|5.1872
03:01:56|5.1872
03:01:57|5.1702
03:01:58|5.1702
03:01:59|5.1702
03:02:00|5.1702
03:02:01|5.1702
03:02:02|5.1702
03:02:03|5.1702
03:02:04|5.1702
03:02:05|5.1702
03:02:06|5.1702
03:02:07|5.1702
03:02:08|5.1719
03:02:09|5.178
03:02:10|5.1855
03:02:11|5.1855
03:02:12|5.1872
03:02:13|5.1897
03:02:14|5.1897
03:02:15|5.185
03:02:16|5.1855
03:02:17|5.1855
03:02:19|5.1842
03:02:19|5.1999
03:02:20|5.1939
03:02:21|5.1969
03:02:23|5.1969
03:02:24|5.1899
03:02:25|5.1969
03:02:26|5.1944
03:02:27|5.1939
03:02:28|5.1939
03:02:30|5.198
03:02:30|5.198
03:02:31|5.198
03:02:33|5.198
03:02:34|5.198
03:02:35|5.2162
03:02:36|5.2162
03:02:36|5.2162
03:02:38|5.2104
03:02:39|5.2104
03:02:40|5.2062
03:02:41|5.22
03:02:42|5.2146
03:02:43|5.2162
03:02:44|5.2162
03:02:45|5.2162
03:02:46|5.2185
03:02:47|5.22
03:02:48|5.2182
03:02:49|5.2225
03:02:50|5.2225
03:02:51|5.2162
03:02:52|5.2162
03:02:53|5.2162
03:02:54|5.2162
03:02:55|5.2162
03:02:56|5.2124
03:02:57|5.2129
03:02:58|5.2265
03:02:59|5.2265
03:03:00|5.2162
03:03:01|5.23
03:03:02|5.2246
03:03:03|5.2283
03:03:04|5.22
03:03:05|5.22
03:03:06|5.22
03:03:07|5.22
03:03:08|5.2182
03:03:09|5.2182
03:03:10|5.2182
03:03:11|5.2182
03:03:12|5.2189
03:03:13|5.2189
03:03:14|5.2182
03:03:15|5.2069
03:03:16|5.2019
03:03:17|5.1827
03:03:18|5.1829
03:03:19|5.1779
03:03:20|5.1775
03:03:21|5.1666
03:03:22|5.1669
03:03:23|5.1829
03:03:25|5.1695
03:03:26|5.1691
03:03:27|5.1691
03:03:28|5.1692
03:03:30|5.1733
03:03:30|5.18
03:03:31|5.1767
03:03:32|5.1815
03:03:33|5.181
03:03:34|5.1769
03:03:36|5.1801
03:03:36|5.1789
03:03:37|5.1789
03:03:39|5.1789
03:03:40|5.1817
03:03:41|5.1817
03:03:42|5.1793
03:03:43|5.1793
03:03:44|5.1793
03:03:45|5.1692
03:03:46|5.1692
03:03:47|5.1692
03:03:48|5.1744
03:03:49|5.1666
03:03:50|5.1666
03:03:51|5.173
03:03:52|5.1681
03:03:53|5.1681
03:03:54|5.1681
03:03:55|5.1666
03:03:56|5.1666
03:03:57|5.1666
03:03:58|5.1681
03:03:59|5.1681
03:04:00|5.1666
03:04:01|5.1666
03:04:02|5.1666
03:04:03|5.1666
03:04:04|5.1709
03:04:05|5.1709
03:04:06|5.1783
03:04:07|5.1688
03:04:08|5.1693
03:04:09|5.1693
03:04:10|5.1693
03:04:11|5.1693
03:04:12|5.1693
03:04:13|5.1666
03:04:14|5.1666
03:04:15|5.1666
03:04:16|5.1666
03:04:17|5.1666
03:04:18|5.179
03:04:19|5.179
03:04:21|5.178
03:04:21|5.1666
03:04:22|5.1666
03:04:23|5.1671
03:04:25|5.1666
03:04:26|5.1754
03:04:28|5.1675
03:04:28|5.1675
03:04:29|5.1675
03:04:30|5.1675
03:04:31|5.1675
03:04:32|5.1675
03:04:33|5.1675
03:04:34|5.1675
03:04:35|5.165
03:04:37|5.1675
03:04:38|5.1675
03:04:39|5.14
03:04:40|5.134
03:04:41|5.1271
03:04:42|5.1326
03:04:43|5.1273
03:04:45|5.1156
03:04:46|5.1216
03:04:46|5.12
03:04:47|5.1221
03:04:49|5.1216
03:04:49|5.12
03:04:51|5.1149
03:04:51|5.1206
03:04:52|5.1362
03:04:53|5.1437
03:04:55|5.1418
03:04:55|5.1378
03:04:56|5.1378
03:04:57|5.1336
03:04:58|5.1336
03:05:00|5.1381
03:05:00|5.1297
03:05:02|5.1255
03:05:03|5.1255
03:05:04|5.13
03:05:05|5.1266
03:05:06|5.1251
03:05:07|5.1328
03:05:08|5.1239
03:05:09|5.1268
03:05:09|5.1268
03:05:11|5.1293
03:05:12|5.1207
03:05:13|5.1207
03:05:14|5.1207
03:05:15|5.1202
03:05:15|5.1202
03:05:17|5.129
03:05:18|5.1243
03:05:19|5.1243
03:05:20|5.1317
03:05:21|5.1317
03:05:22|5.1234
03:05:23|5.129
03:05:24|5.129
03:05:25|5.1281
03:05:26|5.13
03:05:28|5.13
03:05:28|5.13
03:05:29|5.13
03:05:31|5.1339
03:05:32|5.1339
03:05:33|5.13
03:05:34|5.13
03:05:35|5.1339
03:05:36|5.13
03:05:37|5.13
03:05:38|5.13
03:05:39|5.1356
03:05:40|5.1356
03:05:41|5.1304
03:05:42|5.1304
03:05:43|5.13
03:05:44|5.13
03:05:45|5.13
03:05:46|5.13
03:05:47|5.13
03:05:48|5.1306
03:05:49|5.1399
03:05:51|5.1399
03:05:51|5.1399
03:05:52|5.1394
03:05:53|5.1394
03:05:55|5.1394
03:05:55|5.1394
03:05:56|5.1394
03:05:57|5.1434
03:05:58|5.1434
03:05:59|5.1434
03:06:00|5.1425
03:06:01|5.1425
03:06:02|5.148
03:06:03|5.148
03:06:04|5.1548
03:06:05|5.1427
03:06:06|5.1476
03:06:07|5.1439
03:06:08|5.1495
03:06:09|5.1495
03:06:10|5.148
03:06:11|5.148
03:06:12|5.148
03:06:13|5.148
03:06:15|5.1488
03:06:15|5.1488
03:06:16|5.1463
03:06:18|5.1463
03:06:19|5.1463
03:06:20|5.1463
03:06:21|5.148
03:06:21|5.1434
03:06:22|5.1434
03:06:24|5.1467
03:06:25|5.1469
03:06:25|5.1469
03:06:27|5.148
03:06:28|5.148
03:06:29|5.148
03:06:31|5.148
03:06:32|5.148
03:06:33|5.148
03:06:34|5.148
03:06:35|5.1457
03:06:36|5.1457
03:06:37|5.1457
03:06:38|5.1457
03:06:39|5.1457
03:06:40|5.1406
03:06:41|5.1406
03:06:42|5.1453
03:06:43|5.1399
03:06:44|5.1399
03:06:46|5.1399
03:06:46|5.1318
03:06:47|5.1318
03:06:49|5.1318
03:06:49|5.1318
03:06:51|5.1275
03:06:52|5.1299
03:06:53|5.1275
03:06:53|5.0936
03:06:54|5.0977
03:06:55|5.0936
03:06:57|5.0935
03:06:57|5.0935
03:06:59|5.0935
03:07:00|5.0935
03:07:00|5.0993
03:07:01|5.0977
03:07:02|5.0977
03:07:03|5.0935
03:07:05|5.0935
03:07:06|5.0935
03:07:06|5.0935
03:07:08|5.0935
03:07:08|5.083
03:07:09|5.0848
03:07:10|5.09
03:07:12|5.09
03:07:13|5.0861
03:07:14|5.0977
03:07:15|5.0953
03:07:16|5.1019
03:07:17|5.109
03:07:19|5.148
03:07:19|5.1355
03:07:20|5.1357
03:07:21|5.1488
03:07:22|5.1421
03:07:23|5.1311
03:07:24|5.1323
03:07:25|5.1102
03:07:26|5.1102
03:07:27|5.1081
03:07:29|5.1067
03:07:30|5.1081
03:07:31|5.1186
03:07:32|5.1186
03:07:34|5.1149
03:07:34|5.1138
03:07:35|5.1138
03:07:36|5.1066
03:07:37|5.11
03:07:38|5.0982
03:07:39|5.1038
03:07:41|5.1072
03:07:41|5.1072
03:07:42|5.1187
03:07:44|5.1075
03:07:44|5.1091
03:07:45|5.1103
03:07:47|5.1076
03:07:47|5.1482
03:07:49|5.1248
03:07:49|5.1315
03:07:51|5.1315
03:07:51|5.1205
03:07:53|5.1205
03:07:54|5.1226
03:07:54|5.1226
03:07:56|5.1226
03:07:56|5.1379
03:07:58|5.1379
03:07:58|5.1379
03:07:59|5.1412
03:08:01|5.1422
03:08:01|5.1421
03:08:03|5.1467
03:08:03|5.1372
03:08:04|5.1449
03:08:05|5.1447
03:08:06|5.1479
03:08:08|5.1478
03:08:08|5.1477
03:08:09|5.1478
03:08:11|5.1399
03:08:12|5.1471
03:08:12|5.1555
03:08:14|5.16
03:08:15|5.1629
03:08:15|5.1601
03:08:16|5.16
03:08:18|5.1611
03:08:18|5.1526
03:08:19|5.1589
03:08:20|5.1497
03:08:21|5.1475
03:08:22|5.1521
03:08:23|5.1489
03:08:24|5.1489
03:08:25|5.1486
03:08:26|5.1486
03:08:28|5.154
03:08:29|5.154
03:08:30|5.1442
03:08:32|5.154
03:08:32|5.154
03:08:33|5.1443
03:08:35|5.1496
03:08:36|5.146
03:08:36|5.146
03:08:37|5.136
03:08:39|5.136
03:08:40|5.136
03:08:41|5.136
03:08:42|5.136
03:08:43|5.1287
03:08:44|5.1287
03:08:44|5.1287
03:08:46|5.1287
03:08:47|5.1309
03:08:48|5.1309
03:08:49|5.1309
03:08:50|5.1309
03:08:51|5.1309
03:08:52|5.1309
03:08:53|5.1252
03:08:54|5.1266
03:08:55|5.1221
03:08:56|5.124
03:08:57|5.124
03:08:57|5.1171
03:08:59|5.1303
03:09:00|5.1272
03:09:02|5.1285
03:09:02|5.1344
03:09:04|5.1346
03:09:05|5.1346
03:09:06|5.1346
03:09:07|5.1346
03:09:07|5.1346
03:09:09|5.1344
03:09:10|5.1344
03:09:11|5.1344
03:09:12|5.1302
03:09:13|5.1302
03:09:14|5.1302
03:09:15|5.1382
03:09:16|5.1382
03:09:16|5.1382
03:09:18|5.1308
03:09:19|5.13
03:09:20|5.13
03:09:21|5.13
03:09:22|5.13
03:09:22|5.13
03:09:24|5.13
03:09:25|5.13
03:09:26|5.1115
03:09:27|5.1227
03:09:28|5.1227
03:09:29|5.1227
03:09:30|5.1277
03:09:31|5.1233
03:09:33|5.1249
03:09:34|5.1233
03:09:35|5.1271
03:09:36|5.1203
03:09:37|5.1203
03:09:38|5.12
03:09:39|5.1203
03:09:40|5.1329
03:09:41|5.119
03:09:42|5.1202
03:09:43|5.1153
03:09:44|5.1153
03:09:45|5.1153
03:09:47|5.1264
03:09:47|5.1265
03:09:48|5.1265
03:09:49|5.1259
03:09:51|5.1259
03:09:51|5.1259
03:09:52|5.1259
03:09:53|5.1249
03:09:54|5.1249
03:09:56|5.1249
03:09:56|5.1249
03:09:57|5.1287
03:09:58|5.1287
03:09:59|5.1298
03:10:00|5.1298
03:10:01|5.1298
03:10:02|5.1376
03:10:03|5.1325
03:10:04|5.142
03:10:05|5.1376
03:10:06|5.1376
03:10:07|5.1376
03:10:08|5.1376
03:10:09|5.1364
03:10:10|5.1364
03:10:11|5.1335
03:10:12|5.1319
03:10:13|5.1319
03:10:14|5.1429
03:10:15|5.1396
03:10:16|5.1399
03:10:17|5.1399
03:10:18|5.1399
03:10:19|5.1399
03:10:20|5.1392
03:10:21|5.1353
03:10:22|5.1343
03:10:23|5.1343
03:10:24|5.1343
03:10:25|5.1337
03:10:26|5.1337
03:10:28|5.1337
03:10:28|5.1337
03:10:29|5.1446
03:10:31|5.1446
03:10:32|5.1446
03:10:33|5.1383
03:10:35|5.1383
03:10:36|5.1383
03:10:37|5.1383
03:10:39|5.1299
03:10:39|5.1167
03:10:40|5.1181
03:10:41|5.1181
03:10:42|5.1181
03:10:43|5.1193
03:10:44|5.1181
03:10:45|5.1181
03:10:46|5.1181
03:10:47|5.1181
03:10:49|5.1242
03:10:50|5.1242
03:10:51|5.1242
03:10:52|5.1242
03:10:53|5.1271
03:10:53|5.1271
03:10:55|5.1312
03:10:56|5.1312
03:10:57|5.1312
03:10:58|5.1312
03:10:59|5.1312
03:11:00|5.1355
03:11:01|5.142
03:11:02|5.13
03:11:03|5.1312
03:11:03|5.1289
03:11:05|5.1289
03:11:06|5.1289
03:11:07|5.1271
03:11:08|5.1275
03:11:09|5.1275
03:11:11|5.1275
03:11:11|5.1275
03:11:12|5.1275
03:11:13|5.1275
03:11:14|5.1275
03:11:15|5.1247
03:11:16|5.1181
03:11:17|5.12
03:11:18|5.12
03:11:19|5.12
03:11:20|5.12
03:11:21|5.12
03:11:22|5.12
03:11:23|5.12
03:11:24|5.12
03:11:25|5.12
03:11:26|5.12
03:11:27|5.12
03:11:28|5.1253
03:11:29|5.1219
03:11:30|5.1219
03:11:32|5.1219
03:11:33|5.1182
03:11:34|5.1179
03:11:36|5.1179
03:11:37|5.1142
03:11:37|5.1211
03:11:39|5.1143
03:11:40|5.1143
03:11:41|5.1164
03:11:42|5.11
03:11:42|5.11
03:11:44|5.1157
03:11:45|5.1157
03:11:46|5.1157
03:11:47|5.1157
03:11:48|5.1163
03:11:50|5.1163
03:11:50|5.1163
03:11:51|5.1161
03:11:52|5.1161
03:11:53|5.1198
03:11:54|5.1252
03:11:55|5.1166
03:11:56|5.1157
03:11:57|5.1157
03:11:58|5.1157
03:11:59|5.1181
03:12:00|5.1225
03:12:01|5.1225
03:12:02|5.1168
03:12:03|5.1168
03:12:04|5.1168
03:12:05|5.1168
03:12:06|5.1168
03:12:07|5.1168
03:12:08|5.1168
03:12:09|5.1168
03:12:10|5.1444
03:12:12|5.1423
03:12:12|5.1423
03:12:13|5.1402
03:12:14|5.1286
03:12:15|5.1285
03:12:17|5.1339
03:12:17|5.1104
03:12:18|5.1194
03:12:19|5.12
03:12:20|5.12
03:12:22|5.12
03:12:22|5.12
03:12:23|5.1326
03:12:24|5.127
03:12:25|5.1233
03:12:26|5.1233
03:12:28|5.1233
03:12:28|5.1233
03:12:30|5.1233
03:12:30|5.1233
03:12:31|5.1234
03:12:33|5.1205
03:12:34|5.1183
03:12:35|5.1183
03:12:37|5.1183
03:12:37|5.1183
03:12:38|5.1284
03:12:39|5.1284
03:12:41|5.1208
03:12:42|5.1208
03:12:43|5.1264
03:12:44|5.1319
03:12:45|5.1228
03:12:46|5.1228
03:12:46|5.1178
03:12:48|5.1178
03:12:49|5.1254
03:12:50|5.1254
03:12:51|5.1254
03:12:51|5.1254
03:12:53|5.1299
03:12:54|5.1299
03:12:55|5.1254
03:12:56|5.1254
03:12:57|5.1234
03:12:58|5.1234
03:12:59|5.1234
03:13:00|5.1289
03:13:01|5.1289
03:13:02|5.1289
03:13:02|5.1289
03:13:04|5.1134
03:13:05|5.1134
03:13:06|5.1198
03:13:07|5.1198
03:13:08|5.1216
03:13:09|5.1216
03:13:10|5.1216
03:13:11|5.1216
03:13:12|5.1238
03:13:13|5.1238
03:13:14|5.1194
03:13:15|5.1194
03:13:16|5.1194
03:13:18|5.1156
03:13:18|5.1242
03:13:19|5.1242
03:13:20|5.1232
03:13:21|5.1232
03:13:22|5.124
03:13:23|5.124
03:13:24|5.1231
03:13:25|5.1231
03:13:26|5.124
03:13:27|5.1286
03:13:28|5.1273
03:13:29|5.1386
03:13:30|5.1314
03:13:31|5.1236
03:13:32|5.121
03:13:33|5.12
03:13:35|5.1195
03:13:36|5.1196
03:13:37|5.1196
03:13:38|5.1196
03:13:39|5.1202
03:13:41|5.1273
03:13:41|5.122
03:13:42|5.122
03:13:43|5.122
03:13:44|5.122
03:13:45|5.122
03:13:47|5.122
03:13:48|5.1255
03:13:48|5.1255
03:13:50|5.1258
03:13:51|5.1258
03:13:51|5.1258
03:13:53|5.1309
03:13:53|5.1309
03:13:54|5.1306
03:13:55|5.1253
03:13:56|5.1298
03:13:58|5.1298
03:13:59|5.1298
03:14:00|5.1301
03:14:01|5.1288
03:14:02|5.1339
03:14:03|5.1248
03:14:04|5.1248
03:14:05|5.1273
03:14:06|5.1273
03:14:07|5.1273
03:14:08|5.1203
03:14:09|5.1272
03:14:10|5.1272
03:14:11|5.1272
03:14:12|5.1202
03:14:13|5.12
03:14:14|5.12
03:14:15|5.101
03:14:16|5.1149
03:14:18|5.1149
03:14:18|5.1116
03:14:19|5.1057
03:14:20|5.1114
03:14:21|5.1221
03:14:23|5.1221
03:14:23|5.1221
03:14:24|5.1124
03:14:25|5.1124
03:14:26|5.1199
03:14:27|5.1199
03:14:28|5.1199
03:14:29|5.1243
03:14:31|5.1299
03:14:31|5.1226
03:14:32|5.1198
03:14:33|5.1198
03:14:34|5.1221
03:14:36|5.1221
03:14:37|5.1221
03:14:39|5.1216
03:14:40|5.1216
03:14:40|5.1216
03:14:41|5.1216
03:14:43|5.1216
03:14:44|5.1216
03:14:45|5.1216
03:14:46|5.1214
03:14:47|5.1214
03:14:48|5.1214
03:14:50|5.1216
03:14:50|5.119
03:14:52|5.1172
03:14:52|5.1172
03:14:54|5.1172
03:14:55|5.1216
03:14:55|5.1216
03:14:56|5.1216
03:14:57|5.1216
03:14:59|5.1216
03:14:59|5.1216
03:15:01|5.1216
03:15:01|5.1216
03:15:03|5.1216
03:15:03|5.1216
03:15:04|5.1216
03:15:06|5.1216
03:15:06|5.1216
03:15:08|5.1216
03:15:08|5.1216
03:15:09|5.1216
03:15:10|5.1216
03:15:12|5.1216
03:15:13|5.1221
03:15:14|5.1314
03:15:15|5.138
03:15:15|5.1314
03:15:17|5.1286
03:15:18|5.1246
03:15:19|5.1246
03:15:19|5.1246
03:15:21|5.1314
03:15:21|5.1314
03:15:23|5.1314
03:15:24|5.133
03:15:25|5.1402
03:15:26|5.1402
03:15:27|5.1518
03:15:28|5.1518
03:15:29|5.1429
03:15:30|5.1518
03:15:30|5.1422
03:15:32|5.1422
03:15:32|5.1342
03:15:34|5.1419
03:15:35|5.1419
03:15:36|5.1419
03:15:37|5.1419
03:15:38|5.1381
03:15:39|5.1325
03:15:40|5.1381
03:15:42|5.1381
03:15:42|5.1342
03:15:44|5.1342
03:15:46|5.1381
03:15:46|5.1416
03:15:47|5.1416
03:15:48|5.1416
03:15:49|5.1416
03:15:51|5.1333
03:15:52|5.1333
03:15:53|5.147
03:15:54|5.147
03:15:55|5.147
03:15:56|5.1382
03:15:57|5.1382
03:15:58|5.1382
03:15:59|5.1258
03:16:00|5.1259
03:16:01|5.1299
03:16:02|5.1299
03:16:03|5.1299
03:16:04|5.1315
03:16:05|5.1268
03:16:07|5.1268
03:16:07|5.1268
03:16:08|5.1294
03:16:09|5.1294
03:16:10|5.1294
03:16:11|5.1216
03:16:13|5.1216
03:16:14|5.1216
03:16:14|5.1216
03:16:16|5.1216
03:16:16|5.1274
03:16:17|5.1241
03:16:18|5.1216
03:16:20|5.1216
03:16:20|5.1216
03:16:21|5.1216
03:16:23|5.1264
03:16:24|5.1264
03:16:24|5.1264
03:16:26|5.1264
03:16:26|5.1264
03:16:27|5.1171
03:16:28|5.1171
03:16:30|5.1171
03:16:30|5.1171
03:16:31|5.1171
03:16:32|5.1171
03:16:34|5.1204
03:16:35|5.1204
03:16:36|5.1243
03:16:37|5.1243
03:16:38|5.1306
03:16:40|5.1306
03:16:41|5.1306
03:16:41|5.1279
03:16:43|5.125
03:16:44|5.125
03:16:45|5.125
03:16:46|5.125
03:16:47|5.125
03:16:48|5.125
03:16:49|5.125
03:16:50|5.125
03:16:51|5.1264
03:16:52|5.1264
03:16:54|5.125
03:16:54|5.125
03:16:55|5.125
03:16:57|5.125
03:16:58|5.125
03:16:59|5.125
03:17:00|5.1232
03:17:01|5.1279
03:17:01|5.1279
03:17:03|5.1219
03:17:04|5.1219
03:17:05|5.1271
03:17:06|5.1271
03:17:07|5.1274
03:17:08|5.1274
03:17:09|5.1271
03:17:10|5.1271
03:17:11|5.1271
03:17:12|5.1271
03:17:13|5.1271
03:17:14|5.1271
03:17:15|5.13
03:17:16|5.13
03:17:17|5.13
03:17:18|5.1304
03:17:19|5.1304
03:17:20|5.1304
03:17:21|5.1304
03:17:23|5.1249
03:17:23|5.1249
03:17:29|5.1297
03:17:29|5.1297
03:17:30|5.1298
03:17:31|5.13
03:17:32|5.13
03:17:33|5.13
03:17:34|5.1271
03:17:35|5.1271
03:17:36|5.1271
03:17:38|5.1249
03:17:39|5.1249
03:17:40|5.1249
03:17:41|5.0946
03:17:43|5.0946
03:17:44|5.0946
03:17:45|5.0946
03:17:46|5.1143
03:17:47|5.1143
03:17:48|5.1143
03:17:49|5.1143
03:17:50|5.1074
03:17:51|5.1092
03:17:52|5.107
03:17:53|5.1091
03:17:55|5.1091
03:17:55|5.1011
03:17:57|5.1011
03:17:57|5.1011
03:17:59|5.0968
03:17:59|5.0968
03:18:01|5.1011
03:18:01|5.1005
03:18:02|5.1011
03:18:04|5.1011
03:18:05|5.1011
03:18:05|5.1005
03:18:06|5.098
03:18:08|5.098
03:18:08|5.098
03:18:09|5.098
03:18:11|5.0892
03:18:11|5.0851
03:18:12|5.0801
03:18:13|5.08
03:18:14|5.08
03:18:15|5.08
03:18:16|5.0841
03:18:17|5.0715
03:18:18|5.0714
03:18:19|5.0713
03:18:20|5.0713
03:18:21|5.0713
03:18:22|5.0713
03:18:23|5.0713
03:18:25|5.0713
03:18:26|5.0713
03:18:26|5.0714
03:18:27|5.0714
03:18:28|5.0714
03:18:30|5.0715
03:18:31|5.0713
03:18:32|5.0713
03:18:33|5.0672
03:18:34|5.0621
03:18:35|5.0621
03:18:36|5.0689
03:18:36|5.0656
03:18:38|5.0656
03:18:39|5.07
03:18:40|5.0627
03:18:42|5.0672
03:18:42|5.0672
03:18:44|5.0689
03:18:45|5.0689
03:18:45|5.0672
03:18:47|5.0672
03:18:48|5.0602
03:18:49|5.0722
03:18:50|5.0728
03:18:51|5.0769
03:18:52|5.0722
03:18:54|5.0674
03:18:54|5.0672
03:18:55|5.0672
03:18:57|5.0674
03:18:58|5.07
03:18:59|5.0672
03:19:00|5.0729
03:19:00|5.0729
03:19:02|5.0729
03:19:02|5.0729
03:19:03|5.0729
03:19:05|5.0715
03:19:05|5.06
03:19:07|5.06
03:19:07|5.06
03:19:09|5.0681
03:19:10|5.0681
03:19:11|5.0616
03:19:12|5.0616
03:19:13|5.0383
03:19:14|5.0383
03:19:15|5.0405
03:19:15|5.0351
03:19:17|5.043
03:19:17|5.043
03:19:18|5.0471
03:19:20|5.043
03:19:21|5.0429
03:19:22|5.0421
03:19:23|5.0424
03:19:24|5.0351
03:19:25|5.0351
03:19:26|5.04
03:19:27|5.0355
03:19:28|5.0351
03:19:29|5.0351
03:19:30|5.0301
03:19:31|5.0301
03:19:32|5.0301
03:19:33|5.0301
03:19:34|5.0338
03:19:35|5.0303
03:19:36|5.0301
03:19:37|5.0286
03:19:38|5.0327
03:19:39|5.0326
03:19:41|5.0282
03:19:42|5.03
03:19:43|5.0279
03:19:44|5.0286
03:19:46|5.0337
03:19:46|5.0337
03:19:48|5.031
03:19:49|5.031
03:19:49|5.031
03:19:51|5.031
03:19:52|5.031
03:19:53|5.031
03:19:54|5.031
03:19:55|5.0283
03:19:56|5.0241
03:19:57|5.0274
03:19:58|5.0266
03:19:59|5.0226
03:20:00|5.0226
03:20:01|5.0199
03:20:02|5.0199
03:20:03|5.02
03:20:04|5.0193
03:20:05|5.0193
03:20:06|5.02
03:20:07|5.02
03:20:08|5.02
03:20:09|5.02
03:20:10|5.02
03:20:11|5.02
03:20:12|5.02
03:20:13|5.02
03:20:14|5.0201
03:20:15|5.0201
03:20:16|5.0305
03:20:17|5.0305
03:20:18|5.03
03:20:19|5.03
03:20:20|5.0305
03:20:21|5.0378
03:20:22|5.0392
03:20:23|5.04
03:20:24|5.04
03:20:25|5.0392
03:20:26|5.04
03:20:27|5.0431
03:20:28|5.0446
03:20:29|5.0446
03:20:30|5.0384
03:20:31|5.04
03:20:32|5.0383
03:20:33|5.04
03:20:34|5.04
03:20:35|5.0431
03:20:36|5.0392
03:20:37|5.0392
03:20:38|5.0392
03:20:39|5.0392
03:20:40|5.0392
03:20:42|5.0373
03:20:42|5.0373
03:20:43|5.03
03:20:44|5.03
03:20:45|5.03
03:20:47|5.0358
03:20:48|5.0391
03:20:49|5.0391
03:20:50|5.0391
03:20:51|5.0391
03:20:52|5.0392
03:20:53|5.0392
03:20:54|5.0392
03:20:55|5.0392
03:20:56|5.0392
03:20:57|5.0392
03:20:58|5.0392
03:20:59|5.0442
03:21:00|5.0442
03:21:01|5.0453
03:21:02|5.041
03:21:03|5.05
03:21:04|5.05
03:21:05|5.0453
03:21:06|5.0453
03:21:07|5.0453
03:21:08|5.0435
03:21:09|5.0453
03:21:10|5.0453
03:21:12|5.0453
03:21:13|5.0453
03:21:13|5.0453
03:21:14|5.0453
03:21:15|5.0507
03:21:16|5.0507
03:21:18|5.05
03:21:18|5.0499
03:21:19|5.0599
03:21:21|5.0599
03:21:21|5.0599
03:21:22|5.0544
03:21:24|5.0544
03:21:24|5.0546
03:21:25|5.0504
03:21:26|5.0443
03:21:27|5.0442
03:21:29|5.0442
03:21:29|5.0442
03:21:30|5.0497
03:21:31|5.0443
03:21:32|5.0443
03:21:33|5.049
03:21:35|5.049
03:21:35|5.049
03:21:37|5.049
03:21:38|5.049
03:21:38|5.049
03:21:39|5.0445
03:21:40|5.0445
03:21:42|5.0492
03:21:43|5.05
03:21:44|5.05
03:21:46|5.0306
03:21:46|5.0306
03:21:47|5.0306
03:21:48|5.0306
03:21:49|5.0306
03:21:51|5.0412
03:21:51|5.0412
03:21:52|5.0412
03:21:54|5.0412
03:21:54|5.0104
03:21:56|5.0204
03:21:57|5.0071
03:21:58|5.018
03:22:00|5.018
03:22:00|5.018
03:22:01|5.018
03:22:03|5.007
03:22:03|5.007
03:22:05|5.007
03:22:06|5.0071
03:22:06|5.0071
03:22:07|5.0071
03:22:09|5.0073
03:22:10|5.0073
03:22:10|5.0073
03:22:12|5.0179
03:22:12|5.0073
03:22:14|5.0073
03:22:15|5.0073
03:22:16|5.0071
03:22:17|5.0073
03:22:17|5.0073
03:22:19|5.0067
03:22:20|5.0067
03:22:21|5.0068
03:22:21|5.0125
03:22:23|5.0068
03:22:24|5.0068
03:22:25|5.0069
03:22:26|5.0068
03:22:27|5.0068
03:22:28|5.
03:22:29|4.993
03:22:30|4.9679
03:22:31|4.9515
03:22:32|4.9543
03:22:33|4.9503
03:22:34|4.9572
03:22:35|4.9687
03:22:36|4.9642
03:22:37|4.9642
03:22:38|4.9833
03:22:39|4.9785
03:22:40|4.9875
03:22:41|4.9801
03:22:42|4.9773
03:22:43|4.9773
03:22:45|4.9744
03:22:46|4.9642
03:22:46|4.9642
03:22:48|4.9601
03:22:49|4.9601
03:22:50|4.9622
03:22:51|4.9642
03:22:52|4.9642
03:22:53|4.96
03:22:54|4.9721
03:22:55|4.9721
03:22:55|4.96
03:22:57|4.96
03:22:58|4.9632
03:22:59|4.9698
03:23:00|4.9698
03:23:02|4.9642
03:23:02|4.9634
03:23:03|4.9634
03:23:05|4.9634
03:23:06|4.9646
03:23:06|4.971
03:23:08|4.975
03:23:09|4.9773
03:23:09|4.9736
03:23:10|4.9769
03:23:12|4.9769
03:23:13|4.9769
03:23:14|4.9769
03:23:14|4.9681
03:23:16|4.9794
03:23:17|4.9769
03:23:18|4.9795
03:23:19|4.9734
03:23:20|4.974
03:23:21|4.974
03:23:22|4.9781
03:23:23|4.9735
03:23:24|4.9735
03:23:25|4.977
03:23:26|4.969
03:23:27|4.969
03:23:27|4.969
03:23:29|4.969
03:23:30|4.97
03:23:30|4.9736
03:23:32|4.9736
03:23:33|4.9764
03:23:34|4.9713
03:23:35|4.9713
03:23:35|4.9714
03:23:37|4.9714
03:23:38|4.9714
03:23:39|4.9704
03:23:40|4.976
03:23:41|4.976
03:23:41|4.976
03:23:43|4.976
03:23:44|4.976
03:23:45|4.976
03:23:46|4.976
03:23:48|4.9714
03:23:49|4.9714
03:23:50|4.976
03:23:51|4.9775
03:23:52|4.9794
03:23:54|4.98
03:23:55|4.98
03:23:56|4.98
03:23:56|4.98
03:23:58|4.98
03:23:59|4.98
03:23:59|4.98
03:24:01|4.9807
03:24:02|4.9807
03:24:02|4.9807
03:24:04|4.9901
03:24:05|4.9861
03:24:06|4.9811
03:24:07|4.9811
03:24:08|4.9831
03:24:09|4.9831
03:24:10|4.9831
03:24:11|4.9831
03:24:12|4.9831
03:24:13|4.9914
03:24:14|5.
03:24:15|5.0001
03:24:16|5.0003
03:24:17|5.0003
03:24:18|4.9945
03:24:19|5.0054
03:24:20|5.0054
03:24:21|5.0051
03:24:22|5.0051
03:24:23|5.0022
03:24:24|5.0149
03:24:25|5.02
03:24:26|5.02
03:24:27|5.0196
03:24:28|5.0199
03:24:29|5.0149
03:24:30|5.0149
03:24:31|5.0149
03:24:32|5.0194
03:24:33|5.0194
03:24:34|5.0194
03:24:35|5.0194
03:24:36|5.016
03:24:37|5.0053
03:24:38|5.0053
03:24:39|5.0088
03:24:40|5.0088
03:24:41|5.
03:24:42|5.
03:24:43|5.
03:24:45|4.9888
03:24:46|4.9888
03:24:47|4.9888
03:24:49|4.9893
03:24:49|4.9954
03:24:50|4.9954
03:24:51|4.998
03:24:52|4.998
03:24:54|4.998
03:24:54|4.998
03:24:55|4.998
03:24:57|4.998
03:24:57|4.998
03:24:59|5.0019
03:25:00|5.0019
03:25:01|4.9965
03:25:02|4.989
03:25:03|4.989
03:25:04|4.989
03:25:05|4.9841
03:25:06|4.9841
03:25:07|4.9896
03:25:09|4.9921
03:25:09|5.01
03:25:10|4.9967
03:25:11|4.9967
03:25:12|4.9967
03:25:13|5.
03:25:14|5.
03:25:16|4.9999
03:25:17|4.9999
03:25:17|4.9999
03:25:18|4.9946
03:25:19|4.9946
03:25:21|4.9946
03:25:21|4.9946
03:25:22|4.9946
03:25:24|4.9946
03:25:24|4.9946
03:25:26|4.9946
03:25:26|4.9946
03:25:28|4.9946
03:25:29|4.9946
03:25:30|4.9946
03:25:30|4.9961
03:25:31|4.991
03:25:33|4.9986
03:25:33|4.9911
03:25:35|5.0431
03:25:35|5.0264
03:25:37|5.0304
03:25:38|5.0196
03:25:39|5.0099
03:25:40|5.0099
03:25:40|5.0196
03:25:41|5.0241
03:25:43|5.0139
03:25:44|5.0139
03:25:45|5.0215
03:25:46|5.0277
03:25:48|5.0157
03:25:49|5.0276
03:25:50|5.0438
03:25:51|5.0438
03:25:52|5.0424
03:25:53|5.0392
03:25:54|5.0352
03:25:55|5.0399
03:25:56|5.0292
03:25:57|5.0292
03:25:58|5.0292
03:25:59|5.0374
03:26:01|5.033
03:26:01|5.0402
03:26:02|5.0402
03:26:04|5.0428
03:26:05|5.0428
03:26:05|5.0428
03:26:07|5.04
03:26:08|5.0391
03:26:09|5.05
03:26:10|5.0488
03:26:11|5.0524
03:26:12|5.0527
03:26:13|5.0534
03:26:14|5.0534
03:26:15|5.0528
03:26:16|5.0429
03:26:17|5.0421
03:26:18|5.0421
03:26:20|5.0421
03:26:20|5.0402
03:26:21|5.045
03:26:22|5.045
03:26:23|5.0392
03:26:24|5.0392
03:26:25|5.0392
03:26:26|5.0392
03:26:27|5.0361
03:26:28|5.0309
03:26:29|5.0398
03:26:30|5.0401
03:26:31|5.0317
03:26:32|5.0316
03:26:33|5.0423
03:26:34|5.0423
03:26:35|5.0423
03:26:36|5.0423
03:26:37|5.0377
03:26:38|5.0377
03:26:39|5.0377
03:26:40|5.0377
03:26:41|5.0377
03:26:43|5.0377
03:26:43|5.0377
03:26:44|5.0377
03:26:45|5.0377
03:26:47|5.0423
03:26:48|5.0423
03:26:49|5.0337
03:26:51|5.0337
03:26:52|5.0465
03:26:53|5.0424
03:26:54|5.0496
03:26:55|5.0423
03:26:57|5.05
03:26:57|5.05
03:26:59|5.05
03:26:59|5.05
03:27:00|5.05
03:27:01|5.05
03:27:03|5.05
03:27:04|5.0527
03:27:05|5.0527
03:27:07|5.0527
03:27:07|5.0527
03:27:08|5.0527
03:27:09|5.0527
03:27:10|5.04
03:27:11|5.036
03:27:12|5.0377
03:27:13|5.0309
03:27:14|5.03
03:27:15|5.0358
03:27:16|5.0358
03:27:17|5.0314
03:27:18|5.0359
03:27:19|5.0359
03:27:20|5.0359
03:27:21|5.0381
03:27:22|5.0418
03:27:23|5.0418
03:27:24|5.0418
03:27:25|5.0418
03:27:26|5.0418
03:27:27|5.0418
03:27:29|5.0485
03:27:30|5.04
03:27:30|5.04
03:27:31|5.04
03:27:33|5.042
03:27:33|5.042
03:27:34|5.042
03:27:36|5.035
03:27:37|5.0309
03:27:38|5.0309
03:27:39|5.0309
03:27:40|5.031
03:27:41|5.037
03:27:42|5.037
03:27:43|5.037
03:27:44|5.037
03:27:45|5.041
03:27:46|5.05
03:27:47|5.05
03:27:49|5.05
03:27:49|5.05
03:27:50|5.05
03:27:52|5.05
03:27:54|5.0372
03:27:54|5.0372
03:27:55|5.0372
03:27:56|5.047
03:27:57|5.05
03:27:59|5.05
03:28:00|5.0415
03:28:01|5.0415
03:28:02|5.0415
03:28:03|5.0415
03:28:04|5.0415
03:28:05|5.048
03:28:06|5.048
03:28:07|5.0415
03:28:07|5.0415
03:28:08|5.0415
03:28:10|5.0415
03:28:11|5.0415
03:28:12|5.0415
03:28:13|5.0331
03:28:14|5.02
03:28:14|5.0199
03:28:18|5.0199
03:28:18|5.01
03:28:19|5.01
03:28:20|5.01
03:28:22|5.017
03:28:22|5.0185
03:28:24|5.0294
03:28:25|5.0373
03:28:25|5.0373
03:28:26|5.0273
03:28:27|5.0273
03:28:28|5.0273
03:28:29|5.0273
03:28:30|5.0369
03:28:31|5.0369
03:28:33|5.0294
03:28:34|5.0351
03:28:34|5.0351
03:28:36|5.0351
03:28:36|5.0351
03:28:38|5.0351
03:28:38|5.0351
03:28:39|5.0351
03:28:40|5.0415
03:28:41|5.0358
03:28:43|5.032
03:28:43|5.02
03:28:45|5.0283
03:28:45|5.0283
03:28:46|5.0283
03:28:47|5.0283
03:28:49|5.025
03:28:50|5.025
03:28:51|5.025
03:28:52|5.025
03:28:53|5.025
03:28:54|5.0161
03:28:55|5.0161
03:28:56|5.0161
03:28:57|5.012
03:28:58|5.012
03:28:59|5.012
03:29:01|5.012
03:29:01|5.012
03:29:03|5.0126
03:29:04|5.0126
03:29:05|5.0126
03:29:05|5.0223
03:29:07|5.0199
03:29:08|5.0199
03:29:10|5.0283
03:29:10|5.0283
03:29:11|5.029
03:29:13|5.029
03:29:13|5.0326
03:29:15|5.0212
03:29:16|5.028
03:29:17|5.0289
03:29:18|5.0289
03:29:19|5.0289
03:29:20|5.029
03:29:21|5.0361
03:29:22|5.0361
03:29:23|5.036
03:29:24|5.036
03:29:25|5.036
03:29:26|5.036
03:29:28|5.036
03:29:28|5.0362
03:29:29|5.0362
03:29:30|5.0395
03:29:31|5.0424
03:29:32|5.0429
03:29:33|5.0429
03:29:34|5.0429
03:29:35|5.043
03:29:37|5.043
03:29:37|5.0374
03:29:38|5.04
03:29:39|5.0425
03:29:40|5.0425
03:29:41|5.0425
03:29:42|5.0425
03:29:44|5.0425
03:29:44|5.0425
03:29:46|5.0438
03:29:48|5.0438
03:29:48|5.0438
03:29:50|5.0438
03:29:51|5.0352
03:29:53|5.0301
03:29:53|5.0301
03:29:54|5.029
03:29:55|5.0344
03:29:56|5.0344
03:29:57|5.0344
03:29:58|5.0344
03:29:59|5.0344
03:30:00|5.0294
03:30:01|5.0374
03:30:03|5.037
03:30:04|5.037
03:30:05|5.037
03:30:06|5.0348
03:30:07|5.0348
03:30:08|5.0348
03:30:09|5.0348
03:30:10|5.0306
03:30:11|5.0306
03:30:13|5.0306
03:30:13|5.0306
03:30:14|5.0306
03:30:18|5.0306
03:30:18|5.0306
03:30:20|5.036
03:30:20|5.036
03:30:22|5.036
03:30:22|5.036
03:30:24|5.0295
03:30:25|5.0295
03:30:25|5.0295
03:30:26|5.0354
03:30:27|5.0354
03:30:28|5.0354
03:30:30|5.0354
03:30:30|5.029
03:30:31|5.029
03:30:32|5.029
03:30:33|5.029
03:30:35|5.029
03:30:36|5.0299
03:30:37|5.0299
03:30:38|5.034
03:30:39|5.034
03:30:40|5.0306
03:30:41|5.0306
03:30:42|5.0306
03:30:43|5.0306
03:30:44|5.0306
03:30:45|5.0306
03:30:46|5.0306
03:30:47|5.0306
03:30:48|5.0306
03:30:49|5.0306
03:30:50|5.0306
03:30:52|5.0306
03:30:53|5.033
03:30:54|5.033
03:30:55|5.033
03:30:56|5.033
03:30:57|5.033
03:30:58|5.033
03:30:59|5.033
03:31:00|5.033
03:31:02|5.033
03:31:03|5.033
03:31:04|5.029
03:31:05|5.029
03:31:06|5.029
03:31:07|5.033
03:31:08|5.033
03:31:09|5.029
03:31:10|5.0306
03:31:11|5.0306
03:31:11|5.0306
03:31:13|5.0306
03:31:14|5.0306
03:31:15|5.0306
03:31:16|5.0306
03:31:17|5.0306
03:31:18|5.029
03:31:19|5.0289
03:31:20|5.0289
03:31:21|5.0289
03:31:22|5.0289
03:31:23|5.0289
03:31:24|5.0241
03:31:25|5.0214
03:31:26|5.0214
03:31:27|5.0214
03:31:28|5.0214
03:31:29|5.0214
03:31:30|5.0214
03:31:31|5.0214
03:31:32|5.0214
03:31:33|5.0173
03:31:34|5.0173
03:31:35|5.0152
03:31:36|5.0152
03:31:37|5.0152
03:31:38|5.0152
03:31:39|5.0152
03:31:40|5.0149
03:31:41|5.0101
03:31:42|5.0101
03:31:43|5.0101
03:31:44|5.0096
03:31:45|5.0096
03:31:46|5.0096
03:31:47|5.0096
03:31:48|5.0086
03:31:49|5.0086
03:31:50|5.0086
03:31:51|5.0086
03:31:53|4.9996
03:31:53|4.9994
03:31:54|4.9927
03:31:56|4.9927
03:31:57|5.0033
03:31:58|4.9981
03:31:59|4.9981
03:32:00|5.0033
03:32:01|5.0006
03:32:02|5.0086
03:32:03|5.0086
03:32:04|5.0012
03:32:06|5.0043
03:32:07|5.0043
03:32:08|5.0011
03:32:08|5.0011
03:32:10|5.0011
03:32:11|5.0011
03:32:12|5.0011
03:32:13|4.999
03:32:14|5.
03:32:15|5.
03:32:15|5.
03:32:16|4.9954
03:32:18|4.9951
03:32:19|5.0036
03:32:20|5.0076
03:32:21|5.0014
03:32:21|5.0014
03:32:23|5.0116
03:32:24|5.0079
03:32:25|5.0069
03:32:26|5.0144
03:32:27|5.004
03:32:28|5.004
03:32:29|5.0023
03:32:29|5.0023
03:32:31|4.9925
03:32:32|4.9925
03:32:32|4.9925
03:32:34|4.9925
03:32:35|4.9925
03:32:36|4.9925
03:32:37|4.9925
03:32:38|4.9925
03:32:40|5.0038
03:32:40|4.9937
03:32:41|4.9937
03:32:42|4.9937
03:32:43|4.9937
03:32:44|4.992
03:32:45|4.992
03:32:46|4.9937
03:32:47|4.9937
03:32:48|4.9991
03:32:49|4.9926
03:32:50|4.9926
03:32:51|4.9991
03:32:53|4.9991
03:32:54|4.9991
03:32:54|4.9991
03:32:56|4.9991
03:32:57|4.9991
03:32:59|4.9938
03:32:59|4.9938
03:33:00|4.9937
03:33:02|4.9937
03:33:03|4.9915
03:33:04|4.9915
03:33:04|4.9921
03:33:06|4.9916
03:33:07|4.9916
03:33:08|4.9916
03:33:09|4.9916
03:33:10|4.9916
03:33:10|4.9916
03:33:11|4.997
03:33:12|4.9971
03:33:13|4.9971
03:33:14|4.9971
03:33:15|4.9971
03:33:16|4.9971
03:33:17|4.9971
03:33:19|4.9977
03:33:19|4.9977
03:33:21|4.9977
03:33:21|4.9977
03:33:23|4.9915
03:33:23|4.9908
03:33:25|4.9908
03:33:26|4.9908
03:33:27|4.991
03:33:28|4.9885
03:33:29|4.9885
03:33:30|4.9885
03:33:31|4.9885
03:33:32|4.9937
03:33:32|4.9937
03:33:33|4.9807
03:33:35|4.9812
03:33:36|4.9812
03:33:36|4.9812
03:33:38|4.9899
03:33:39|4.9899
03:33:40|4.9812
03:33:40|4.9812
03:33:42|4.989
03:33:43|5.
03:33:44|4.9982
03:33:45|4.9831
03:33:46|4.9831
03:33:46|4.9831
03:33:48|4.9941
03:33:48|4.9935
03:33:50|4.985
03:33:50|4.985
03:33:52|4.9832
03:33:53|4.9832
03:33:54|4.9832
03:33:55|4.985
03:33:57|4.985
03:33:57|4.985
03:33:59|4.9905
03:34:00|4.9905
03:34:01|4.9892
03:34:02|4.989
03:34:03|4.985
03:34:04|4.9819
03:34:05|4.9819
03:34:06|4.9819
03:34:07|4.9859
03:34:08|4.9723
03:34:09|4.9723
03:34:10|4.9723
03:34:11|4.9723
03:34:12|4.9723
03:34:13|4.9723
03:34:14|4.9727
03:34:15|4.9727
03:34:16|4.9727
03:34:18|4.9727
03:34:18|4.991
03:34:19|4.991
03:34:20|4.991
03:34:21|4.9926
03:34:22|4.9872
03:34:23|4.9872
03:34:24|4.9872
03:34:25|4.9872
03:34:26|4.9872
03:34:27|4.9876
03:34:28|4.9876
03:34:29|4.9876
03:34:30|4.9876
03:34:31|4.9876
03:34:32|4.9876
03:34:33|4.9874
03:34:34|4.9874
03:34:35|4.9874
03:34:36|4.9873
03:34:37|4.9873
03:34:38|4.9873
03:34:39|4.9834
03:34:40|4.9834
03:34:41|4.9822
03:34:42|4.9822
03:34:43|4.9872
03:34:44|4.984
03:34:45|4.984
03:34:47|4.9921
03:34:47|4.9921
03:34:48|4.9921
03:34:49|4.9921
03:34:50|4.9921
03:34:52|4.9921
03:34:52|4.9921
03:34:53|4.9921
03:34:55|4.9921
03:34:56|4.9775
03:34:57|4.9775
03:34:58|4.974
03:35:00|4.9834
03:35:00|4.9756
03:35:02|4.9756
03:35:03|4.9753
03:35:04|4.9753
03:35:05|4.9753
03:35:06|4.9753
03:35:07|4.9753
03:35:08|4.9756
03:35:09|4.9756
03:35:10|4.9993
03:35:11|4.9949
03:35:12|4.9949
03:35:13|5.002
03:35:14|5.003
03:35:15|5.003
03:35:16|5.003
03:35:17|5.003
03:35:18|5.0029
03:35:19|5.0029
03:35:20|5.0029
03:35:21|5.0019
03:35:22|5.0019
03:35:23|5.0033
03:35:24|5.0033
03:35:25|5.0033
03:35:26|5.0033
03:35:27|5.0034
03:35:28|5.006
03:35:29|5.0074
03:35:30|5.0079
03:35:31|5.0079
03:35:32|5.0079
03:35:33|5.0112
03:35:34|5.0112
03:35:35|5.0112
03:35:36|5.0112
03:35:37|5.011
03:35:38|5.0117
03:35:39|5.0117
03:35:40|5.01
03:35:41|5.01
03:35:42|5.0089
03:35:43|5.0041
03:35:44|5.0079
03:35:45|5.0079
03:35:46|5.0089
03:35:47|5.0117
03:35:48|5.0079
03:35:49|5.0079
03:35:50|5.0079
03:35:51|5.0079
03:35:52|5.0079
03:35:53|5.0079
03:35:54|5.0079
03:35:56|5.0114
03:35:57|5.0079
03:35:58|5.0116
03:35:59|5.0116
03:36:00|5.0116
03:36:01|5.0116
03:36:02|5.0116
03:36:03|5.0061
03:36:05|5.0061
03:36:06|5.0061
03:36:07|5.0061
03:36:08|5.0061
03:36:09|5.0078
03:36:10|5.0078
03:36:11|5.0078
03:36:12|5.0078
03:36:13|5.0113
03:36:14|5.0113
03:36:15|5.0113
03:36:16|5.0078
03:36:17|5.0078
03:36:18|5.0078
03:36:19|5.0038
03:36:20|5.0026
03:36:22|4.9988
03:36:22|4.9988
03:36:23|4.9988
03:36:24|4.9977
03:36:25|4.9907
03:36:27|4.9907
03:36:27|4.9907
03:36:28|4.9907
03:36:29|4.9973
03:36:30|4.9914
03:36:32|4.9914
03:36:32|4.9914
03:36:33|4.9914
03:36:35|4.9914
03:36:35|4.9914
03:36:36|4.9914
03:36:37|4.9914
03:36:39|4.9914
03:36:39|4.9914
03:36:40|4.9914
03:36:42|4.9914
03:36:43|5.0004
03:36:43|4.9931
03:36:44|4.9931
03:36:45|4.9931
03:36:47|4.9931
03:36:47|4.9931
03:36:48|4.9931
03:36:49|4.9931
03:36:50|4.9931
03:36:52|4.9931
03:36:52|4.9935
03:36:54|4.9931
03:36:54|4.9931
03:36:55|4.9897
03:36:56|4.9897
03:36:58|4.9897
03:36:59|4.9897
03:37:00|4.9897
03:37:01|4.9897
03:37:02|4.9897
03:37:03|4.9897
03:37:04|4.9897
03:37:05|4.9897
03:37:07|4.9897
03:37:08|4.9907
03:37:09|4.9907
03:37:10|4.9907
03:37:11|4.9897
03:37:12|4.9897
03:37:13|4.9897
03:37:14|4.9976
03:37:15|4.9906
03:37:16|4.9906
03:37:17|4.9906
03:37:18|4.9906
03:37:19|4.9906
03:37:20|4.9906
03:37:22|4.9906
03:37:22|4.9906
03:37:23|4.9906
03:37:24|4.9925
03:37:25|4.9925
03:37:26|5.0061
03:37:27|5.0061
03:37:28|5.0061
03:37:29|5.0061
03:37:30|5.0061
03:37:31|5.0061
03:37:33|5.0061
03:37:33|5.0061
03:37:34|5.0061
03:37:35|5.0013
03:37:36|5.0013
03:37:37|5.0013
03:37:38|5.0013
03:37:39|5.0013
03:37:40|5.0013
03:37:41|5.0013
03:37:42|5.0013
03:37:43|5.0013
03:37:44|5.0013
03:37:45|5.0013
03:37:46|5.0013
03:37:47|4.9976
03:37:48|4.9976
03:37:49|4.9976
03:37:50|4.9976
03:37:51|4.9976
03:37:52|4.9976
03:37:53|4.9976
03:37:54|4.9987
03:37:55|4.9987
03:37:56|4.9976
03:37:58|4.9976
03:37:59|4.9976
03:38:01|4.9976
03:38:01|4.9996
03:38:03|4.9996
03:38:03|4.9996
03:38:05|4.9996
03:38:06|4.9996
03:38:07|4.9996
03:38:07|4.9996
03:38:08|5.
03:38:10|5.
03:38:11|5.
03:38:12|5.
03:38:13|5.
03:38:14|4.9999
03:38:15|4.9999
03:38:16|4.9977
03:38:17|4.9977
03:38:18|4.9977
03:38:19|4.9977
03:38:21|4.9977
03:38:21|4.9718
03:38:22|4.9718
03:38:23|4.9667
03:38:24|4.9654
03:38:25|4.9654
03:38:27|4.9654
03:38:27|4.9706
03:38:28|4.9704
03:38:29|4.9705
03:38:30|4.9705
03:38:32|4.9724
03:38:32|4.9727
03:38:33|4.9727
03:38:34|4.9705
03:38:35|4.9619
03:38:36|4.9619
03:38:37|4.9567
03:38:38|4.966
03:38:39|4.9688
03:38:40|4.9705
03:38:41|4.9767
03:38:42|4.9767
03:38:43|4.9803
03:38:44|4.9726
03:38:45|4.9726
03:38:46|4.9726
03:38:47|4.9726
03:38:48|4.9842
03:38:49|4.9802
03:38:50|4.9802
03:38:51|4.9802
03:38:53|4.9802
03:38:53|4.9802
03:38:54|4.9802
03:38:55|4.993
03:38:56|4.9894
03:38:57|4.9894
03:38:58|4.9894
03:39:00|4.9994
03:39:00|4.9994
03:39:02|4.9896
03:39:03|4.9978
03:39:04|4.9901
03:39:05|4.9901
03:39:05|4.99
03:39:07|4.9874
03:39:08|4.9862
03:39:09|4.9862
03:39:10|4.9862
03:39:11|4.9862
03:39:12|4.9862
03:39:13|4.9937
03:39:14|4.9937
03:39:15|4.9937
03:39:17|4.9937
03:39:17|4.9937
03:39:18|4.9937
03:39:19|4.9937
03:39:20|4.9937
03:39:21|4.9937
03:39:22|4.9937
03:39:23|4.982
03:39:24|4.982
03:39:26|4.9874
03:39:26|4.9874
03:39:27|4.992
03:39:28|4.992
03:39:29|4.992
03:39:31|4.992
03:39:31|4.992
03:39:33|4.992
03:39:33|4.992
03:39:35|4.9937
03:39:35|4.9902
03:39:36|4.9902
03:39:38|4.9902
03:39:39|4.9902
03:39:40|4.9902
03:39:41|4.9902
03:39:42|4.9938
03:39:43|4.9938
03:39:44|4.9938
03:39:45|4.9938
03:39:46|4.9938
03:39:47|4.9938
03:39:48|4.9938
03:39:49|4.9938
03:39:50|4.9922
03:39:52|4.99
03:39:53|4.9813
03:39:53|4.9813
03:39:54|4.9762
03:39:55|4.9846
03:39:56|4.9846
03:39:57|4.9846
03:39:58|4.9858
03:40:00|4.9858
03:40:01|4.9857
03:40:03|4.9857
03:40:04|4.988
03:40:04|4.988
03:40:06|4.988
03:40:07|4.9857
03:40:08|4.9857
03:40:09|4.9908
03:40:10|4.9908
03:40:11|4.9908
03:40:12|4.9908
03:40:13|4.9857
03:40:15|4.9907
03:40:15|4.9907
03:40:16|4.9907
03:40:17|4.9907
03:40:18|4.9857
03:40:19|4.9857
03:40:20|4.9857
03:40:21|4.9857
03:40:22|4.9932
03:40:23|4.9961
03:40:24|4.9961
03:40:26|4.9926
03:40:26|4.9926
03:40:27|4.9999
03:40:29|5.0046
03:40:30|5.0065
03:40:31|5.0053
03:40:31|5.0002
03:40:32|5.0002
03:40:34|5.0002
03:40:34|5.0005
03:40:36|5.0054
03:40:36|5.0065
03:40:37|5.0065
03:40:38|5.0065
03:40:39|5.0065
03:40:41|5.0065
03:40:42|5.0049
03:40:42|5.0047
03:40:43|5.0047
03:40:44|5.0047
03:40:46|5.0047
03:40:46|5.0047
03:40:48|5.0047
03:40:48|5.0048
03:40:50|5.0048
03:40:50|5.0048
03:40:52|5.0048
03:40:53|5.0048
03:40:54|5.0048
03:40:55|5.0048
03:40:56|5.0048
03:40:56|5.
03:40:58|5.
03:40:58|5.
03:41:00|5.
03:41:01|5.
03:41:02|5.
03:41:03|5.0048
03:41:04|5.0048
03:41:06|5.0053
03:41:06|5.0053
03:41:07|5.0048
03:41:08|5.0048
03:41:09|5.0048
03:41:10|5.0048
03:41:11|5.0048
03:41:12|4.9979
03:41:13|4.996
03:41:14|4.996
03:41:15|4.996
03:41:16|5.003
03:41:17|5.003
03:41:18|5.003
03:41:19|5.003
03:41:20|5.0049
03:41:21|5.0069
03:41:22|5.0069
03:41:23|5.0069
03:41:24|5.0069
03:41:25|5.0069
03:41:26|5.0069
03:41:27|5.0069
03:41:28|5.0069
03:41:29|5.0069
03:41:30|5.0015
03:41:31|5.0015
03:41:32|5.0015
03:41:33|5.0067
03:41:35|5.0069
03:41:35|5.0069
03:41:37|5.0069
03:41:37|5.0067
03:41:38|5.0072
03:41:40|5.0072
03:41:40|5.0072
03:41:41|5.0072
03:41:43|5.0072
03:41:43|5.0052
03:41:44|5.0052
03:41:45|5.0052
03:41:46|5.0083
03:41:47|5.0045
03:41:48|5.0013
03:41:49|5.0013
03:41:51|5.0013
03:41:51|5.0013
03:41:52|4.9977
03:41:53|5.0013
03:41:54|5.0013
03:41:55|5.0013
03:41:56|5.0013
03:41:57|5.0013
03:41:59|5.0013
03:42:00|5.0013
03:42:01|5.0013
03:42:02|5.0013
03:42:03|5.0013
03:42:04|5.0013
03:42:06|5.0043
03:42:07|5.0013
03:42:08|5.0013
03:42:08|5.0013
03:42:10|5.0013
03:42:10|5.0013
03:42:11|5.0013
03:42:12|5.0013
03:42:14|5.0013
03:42:14|5.0013
03:42:16|5.0013
03:42:17|5.0029
03:42:18|5.0029
03:42:19|5.0029
03:42:20|5.0029
03:42:20|5.0014
03:42:21|5.0014
03:42:23|5.0013
03:42:24|5.0013
03:42:25|5.0013
03:42:26|5.0013
03:42:27|5.0013
03:42:28|5.0013
03:42:30|5.0013
03:42:30|5.0013
03:42:31|5.0013
03:42:32|5.0049
03:42:33|5.0049
03:42:34|5.0049
03:42:35|5.0049
03:42:37|5.0049
03:42:37|5.0049
03:42:39|5.0064
03:42:39|5.0085
03:42:41|5.0085
03:42:42|5.01
03:42:42|5.0065
03:42:44|5.0065
03:42:44|5.0067
03:42:46|5.01
03:42:46|5.0165
03:42:47|5.02
03:42:48|5.0241
03:42:49|5.0241
03:42:50|5.0241
03:42:51|5.0161
03:42:52|5.0161
03:42:54|5.0161
03:42:54|5.0215
03:42:55|5.0215
03:42:56|5.0222
03:42:58|5.0177
03:42:58|5.0177
03:43:00|5.0177
03:43:01|5.0177
03:43:01|5.0177
03:43:03|5.0222
03:43:04|5.0179
03:43:05|5.0179
03:43:07|5.0179
03:43:07|5.0179
03:43:08|5.0229
03:43:09|5.027
03:43:10|5.027
03:43:11|5.0368
03:43:12|5.0367
03:43:13|5.0367
03:43:14|5.0408
03:43:15|5.032
03:43:16|5.032
03:43:17|5.032
03:43:18|5.0366
03:43:19|5.0366
03:43:20|5.0366
03:43:21|5.0366
03:43:23|5.0366
03:43:24|5.0383
03:43:25|5.0361
03:43:25|5.0361
03:43:27|5.0361
03:43:28|5.0361
03:43:29|5.0466
03:43:30|5.0466
03:43:31|5.0361
03:43:32|5.043
03:43:33|5.043
03:43:34|5.042
03:43:35|5.0424
03:43:36|5.04
03:43:37|5.0431
03:43:38|5.0431
03:43:39|5.0472
03:43:39|5.048
03:43:41|5.0499
03:43:42|5.0471
03:43:43|5.0563
03:43:43|5.0563
03:43:45|5.0563
03:43:46|5.0528
03:43:47|5.06
03:43:48|5.06
03:43:49|5.0564
03:43:50|5.0623
03:43:51|5.065
03:43:52|5.0671
03:43:53|5.0623
03:43:54|5.0625
03:43:55|5.0622
03:43:56|5.0622
03:43:57|5.0498
03:43:58|5.0571
03:43:59|5.0571
03:44:00|5.0571
03:44:01|5.0566
03:44:02|5.0566
03:44:03|5.0608
03:44:05|5.0608
03:44:06|5.0608
03:44:07|5.0608
03:44:08|5.0579
03:44:09|5.0579
03:44:10|5.0579
03:44:12|5.0625
03:44:12|5.0609
03:44:13|5.0609
03:44:15|5.076
03:44:15|5.076
03:44:17|5.08
03:44:17|5.0799
03:44:19|5.0884
03:44:20|5.0884
03:44:20|5.0953
03:44:21|5.096
03:44:22|5.0833
03:44:23|5.0819
03:44:24|5.0865
03:44:26|5.0907
03:44:27|5.0977
03:44:28|5.0977
03:44:29|5.0886
03:44:30|5.0982
03:44:31|5.0982
03:44:32|5.0982
03:44:32|5.0982
03:44:34|5.0982
03:44:35|5.0982
03:44:36|5.0982
03:44:37|5.0885
03:44:37|5.0885
03:44:39|5.0885
03:44:40|5.1
03:44:41|5.1
03:44:42|5.0973
03:44:43|5.1032
03:44:45|5.1073
03:44:45|5.1008
03:44:46|5.1008
03:44:47|5.1089
03:44:48|5.1222
03:44:49|5.1222
03:44:50|5.1222
03:44:52|5.115
03:44:52|5.1222
03:44:53|5.1191
03:44:54|5.1246
03:44:55|5.126
03:44:56|5.126
03:44:57|5.1204
03:44:58|5.1259
03:44:59|5.1257
03:45:00|5.122
03:45:01|5.122
03:45:03|5.1257
03:45:03|5.1295
03:45:05|5.129
03:45:06|5.1334
03:45:07|5.1417
03:45:09|5.145
03:45:10|5.1498
03:45:11|5.1563
03:45:13|5.1794
03:45:13|5.1784
03:45:14|5.1791
03:45:15|5.1781
03:45:16|5.1766
03:45:17|5.1713
03:45:18|5.1778
03:45:19|5.1778
03:45:20|5.1778
03:45:21|5.175
03:45:22|5.1715
03:45:23|5.1756
03:45:24|5.1931
03:45:25|5.1929
03:45:26|5.1816
03:45:27|5.1811
03:45:28|5.1924
03:45:29|5.1924
03:45:30|5.1803
03:45:31|5.1885
03:45:32|5.1884
03:45:33|5.1834
03:45:34|5.1998
03:45:35|5.1998
03:45:36|5.1976
03:45:37|5.1976
03:45:38|5.1976
03:45:39|5.197
03:45:41|5.2394
03:45:41|5.2394
03:45:42|5.2391
03:45:43|5.2304
03:45:44|5.2387
03:45:45|5.225
03:45:46|5.225
03:45:48|5.2349
03:45:48|5.2349
03:45:49|5.235
03:45:50|5.2349
03:45:51|5.2349
03:45:53|5.2346
03:45:54|5.235
03:45:54|5.22
03:45:56|5.2159
03:45:56|5.2033
03:45:57|5.1885
03:45:58|5.2118
03:45:59|5.2117
03:46:01|5.2213
03:46:01|5.2205
03:46:03|5.2365
03:46:04|5.2227
03:46:05|5.2272
03:46:06|5.2426
03:46:07|5.2414
03:46:09|5.2414
03:46:10|5.2272
03:46:11|5.23
03:46:13|5.2389
03:46:14|5.2336
03:46:15|5.2399
03:46:16|5.2373
03:46:17|5.2273
03:46:18|5.2378
03:46:19|5.2378
03:46:20|5.2378
03:46:21|5.2378
03:46:22|5.2314
03:46:24|5.2378
03:46:24|5.2378
03:46:26|5.2378
03:46:27|5.2378
03:46:28|5.2314
03:46:28|5.2378
03:46:29|5.2378
03:46:30|5.2375
03:46:31|5.237
03:46:33|5.2333
03:46:34|5.2332
03:46:35|5.2332
03:46:36|5.2339
03:46:37|5.2332
03:46:37|5.2333
03:46:38|5.2333
03:46:40|5.2332
03:46:41|5.2329
03:46:42|5.2388
03:46:43|5.2388
03:46:43|5.2391
03:46:45|5.2391
03:46:46|5.2391
03:46:47|5.2391
03:46:48|5.24
03:46:49|5.24
03:46:50|5.2403
03:46:51|5.2403
03:46:52|5.2428
03:46:53|5.2428
03:46:54|5.2385
03:46:55|5.2441
03:46:56|5.2441
03:46:57|5.25
03:46:58|5.2558
03:46:59|5.2707
03:47:00|5.2707
03:47:01|5.2735
03:47:02|5.2629
03:47:03|5.2653
03:47:04|5.2682
03:47:05|5.2655
03:47:06|5.2657
03:47:08|5.2569
03:47:08|5.2637
03:47:10|5.2635
03:47:11|5.2635
03:47:11|5.2542
03:47:13|5.2427
03:47:14|5.249
03:47:15|5.249
03:47:16|5.2407
03:47:17|5.2391
03:47:18|5.2314
03:47:19|5.2315
03:47:20|5.2227
03:47:21|5.2117
03:47:23|5.2279
03:47:23|5.2284
03:47:25|5.2093
03:47:26|5.2059
03:47:27|5.2243
03:47:27|5.2075
03:47:29|5.2159
03:47:30|5.2032
03:47:31|5.2032
03:47:31|5.2
03:47:33|5.19
03:47:33|5.1988
03:47:35|5.1827
03:47:36|5.1841
03:47:36|5.193
03:47:37|5.1907
03:47:38|5.2019
03:47:40|5.1945
03:47:41|5.1831
03:47:43|5.1793
03:47:43|5.1778
03:47:44|5.1644
03:47:45|5.1574
03:47:46|5.1644
03:47:47|5.171
03:47:48|5.171
03:47:49|5.1807
03:47:50|5.1806
03:47:52|5.1806
03:47:52|5.1739
03:47:53|5.1731
03:47:54|5.1687
03:47:55|5.1731
03:47:56|5.1731
03:47:58|5.1669
03:47:59|5.1728
03:47:59|5.1678
03:48:01|5.1678
03:48:02|5.1678
03:48:02|5.1717
03:48:03|5.1717
03:48:04|5.1734
03:48:05|5.168
03:48:07|5.1606
03:48:08|5.169
03:48:10|5.1717
03:48:10|5.1665
03:48:11|5.1652
03:48:12|5.151
03:48:14|5.151
03:48:15|5.1511
03:48:16|5.1511
03:48:17|5.1556
03:48:18|5.1556
03:48:19|5.1479
03:48:20|5.1479
03:48:21|5.1479
03:48:22|5.1518
03:48:23|5.1683
03:48:24|5.1587
03:48:25|5.1635
03:48:26|5.1635
03:48:27|5.15
03:48:28|5.1479
03:48:29|5.1517
03:48:30|5.1599
03:48:32|5.1599
03:48:33|5.1526
03:48:34|5.1526
03:48:35|5.1504
03:48:35|5.1504
03:48:36|5.1456
03:48:37|5.1486
03:48:39|5.1497
03:48:40|5.152
03:48:41|5.1538
03:48:42|5.1601
03:48:43|5.1601
03:48:44|5.1546
03:48:45|5.1511
03:48:46|5.1568
03:48:47|5.16
03:48:48|5.1697
03:48:49|5.1697
03:48:50|5.1599
03:48:51|5.1639
03:48:52|5.1643
03:48:53|5.1616
03:48:54|5.167
03:48:55|5.167
03:48:56|5.1642
03:48:57|5.1642
03:48:58|5.1642
03:48:59|5.1658
03:49:01|5.1658
03:49:01|5.1657
03:49:02|5.1657
03:49:03|5.1657
03:49:04|5.1656
03:49:05|5.1656
03:49:06|5.1656
03:49:07|5.1656
03:49:08|5.1706
03:49:10|5.17
03:49:11|5.17
03:49:12|5.17
03:49:12|5.17
03:49:14|5.1753
03:49:15|5.1746
03:49:16|5.1746
03:49:17|5.1785
03:49:18|5.1785
03:49:19|5.1785
03:49:20|5.1785
03:49:21|5.1807
03:49:22|5.189
03:49:23|5.1935
03:49:24|5.1935
03:49:25|5.1911
03:49:26|5.1964
03:49:27|5.1964
03:49:28|5.1899
03:49:29|5.1899
03:49:30|5.1899
03:49:31|5.1842
03:49:32|5.1698
03:49:33|5.1668
03:49:34|5.1658
03:49:35|5.1658
03:49:36|5.1658
03:49:37|5.1643
03:49:39|5.1671
03:49:39|5.1705
03:49:40|5.1766
03:49:41|5.1793
03:49:42|5.1798
03:49:43|5.1798
03:49:44|5.1804
03:49:45|5.1899
03:49:46|5.1874
03:49:48|5.1846
03:49:48|5.1654
03:49:49|5.1794
03:49:50|5.1793
03:49:51|5.1793
03:49:53|5.1793
03:49:53|5.1793
03:49:54|5.1726
03:49:55|5.1726
03:49:56|5.1651
03:49:57|5.1643
03:49:58|5.1643
03:49:59|5.1643
03:50:01|5.1643
03:50:02|5.1701
03:50:02|5.1768
03:50:03|5.1709
03:50:05|5.1709
03:50:05|5.1747
03:50:06|5.1643
03:50:07|5.1643
03:50:08|5.1569
03:50:10|5.1569
03:50:11|5.15
03:50:12|5.1497
03:50:14|5.1436
03:50:14|5.1436
03:50:15|5.1434
03:50:16|5.14
03:50:18|5.1443
03:50:18|5.14
03:50:20|5.14
03:50:21|5.14
03:50:21|5.14
03:50:23|5.14
03:50:23|5.1451
03:50:25|5.1451
03:50:25|5.14
03:50:27|5.14
03:50:27|5.14
03:50:28|5.1374
03:50:29|5.1352
03:50:30|5.1437
03:50:32|5.1493
03:50:33|5.1493
03:50:33|5.1493
03:50:34|5.1493
03:50:35|5.1493
03:50:37|5.1486
03:50:37|5.1486
03:50:38|5.1486
03:50:39|5.1486
03:50:40|5.1569
03:50:42|5.1512
03:50:42|5.1512
03:50:43|5.161
03:50:44|5.1607
03:50:46|5.1673
03:50:47|5.0582
03:50:48|5.0595
03:50:49|5.08
03:50:50|5.0868
03:50:51|5.0865
03:50:52|5.0896
03:50:53|5.0971
03:50:54|5.1032
03:50:55|5.1072
03:50:56|5.1156
03:50:57|5.1156
03:50:59|5.1089
03:51:00|5.1137
03:51:00|5.0945
03:51:01|5.092
03:51:02|5.1086
03:51:04|5.1189
03:51:05|5.1129
03:51:05|5.11
03:51:06|5.11
03:51:07|5.11
03:51:08|5.1231
03:51:10|5.111
03:51:11|5.1087
03:51:12|5.116
03:51:14|5.1013
03:51:15|5.1
03:51:15|5.104
03:51:17|5.1038
03:51:18|5.1039
03:51:19|5.104
03:51:20|5.104
03:51:21|5.1039
03:51:22|5.1039
03:51:23|5.104
03:51:24|5.1121
03:51:26|5.11
03:51:26|5.0967
03:51:28|5.1023
03:51:29|5.0966
03:51:30|5.1023
03:51:31|5.1023
03:51:32|5.1023
03:51:33|5.0987
03:51:34|5.0987
03:51:35|5.0987
03:51:36|5.0987
03:51:37|5.0987
03:51:38|5.0987
03:51:39|5.0987
03:51:40|5.1007
03:51:42|5.0867
03:51:42|5.0867
03:51:43|5.0936
03:51:44|5.1023
03:51:45|5.0954
03:51:46|5.0954
03:51:47|5.0956
03:51:48|5.0914
03:51:49|5.0914
03:51:50|5.097
03:51:51|5.0817
03:51:52|5.0817
03:51:53|5.0817
03:51:54|5.0845
03:51:55|5.0802
03:51:56|5.0802
03:51:58|5.0781
03:51:59|5.0781
03:51:59|5.0822
03:52:01|5.0822
03:52:01|5.0837
03:52:02|5.0836
03:52:03|5.0836
03:52:05|5.0869
03:52:05|5.092
03:52:07|5.0836
03:52:07|5.0832
03:52:09|5.0836
03:52:09|5.0836
03:52:10|5.0889
03:52:12|5.0832
03:52:13|5.0832
03:52:15|5.0887
03:52:16|5.0833
03:52:17|5.0836
03:52:18|5.0836
03:52:19|5.0836
03:52:20|5.0832
03:52:21|5.0832
03:52:22|5.0856
03:52:23|5.0856
03:52:24|5.08
03:52:25|5.08
03:52:26|5.0819
03:52:27|5.0822
03:52:28|5.0836
03:52:29|5.0836
03:52:31|5.0837
03:52:31|5.0987
03:52:32|5.0987
03:52:33|5.0987
03:52:34|5.088
03:52:35|5.088
03:52:36|5.0837
03:52:37|5.0837
03:52:38|5.081
03:52:39|5.081
03:52:40|5.081
03:52:42|5.081
03:52:42|5.0762
03:52:43|5.0762
03:52:44|5.0762
03:52:45|5.091
03:52:47|5.0917
03:52:47|5.0834
03:52:48|5.0821
03:52:49|5.0856
03:52:50|5.0821
03:52:52|5.0764
03:52:52|5.0849
03:52:53|5.0203
03:52:54|5.0308
03:52:55|5.0308
03:52:56|5.0387
03:52:58|5.056
03:52:58|5.051
03:52:59|5.0542
03:53:00|5.0542
03:53:01|5.0486
03:53:03|5.056
03:53:03|5.056
03:53:04|5.056
03:53:05|5.0651
03:53:06|5.056
03:53:07|5.056
03:53:08|5.055
03:53:09|5.055
03:53:11|5.0486
03:53:11|5.0529
03:53:13|5.0494
03:53:14|5.0494
03:53:15|5.0486
03:53:16|5.0486
03:53:17|5.0486
03:53:19|5.0566
03:53:20|5.0536
03:53:21|5.056
03:53:22|5.056
03:53:22|5.0665
03:53:23|5.0721
03:53:25|5.0721
03:53:25|5.0614
03:53:26|5.0614
03:53:27|5.0669
03:53:29|5.066
03:53:29|5.0663
03:53:30|5.0663
03:53:31|5.0663
03:53:32|5.0572
03:53:33|5.0572
03:53:35|5.0572
03:53:36|5.0677
03:53:37|5.0648
03:53:37|5.0695
03:53:39|5.0695
03:53:39|5.0728
03:53:41|5.0728
03:53:42|5.0728
03:53:43|5.0707
03:53:43|5.0711
03:53:44|5.0672
03:53:46|5.0672
03:53:47|5.0672
03:53:48|5.0572
03:53:49|5.0572
03:53:50|5.0572
03:53:51|5.0572
03:53:51|5.0572
03:53:53|5.0572
03:53:54|5.0502
03:53:55|5.0502
03:53:56|5.0599
03:53:57|5.0599
03:53:58|5.054
03:53:58|5.054
03:54:00|5.0512
03:54:01|5.0512
03:54:02|5.0512
03:54:03|5.0596
03:54:04|5.0505
03:54:05|5.0552
03:54:06|5.0622
03:54:07|5.0622
03:54:08|5.0622
03:54:09|5.0672
03:54:10|5.0672
03:54:11|5.0672
03:54:12|5.0713
03:54:13|5.084
03:54:15|5.1006
03:54:16|5.0915
03:54:17|5.0928
03:54:17|5.0928
03:54:19|5.0866
03:54:20|5.0866
03:54:21|5.0855
03:54:22|5.0844
03:54:23|5.0844
03:54:24|5.0844
03:54:26|5.0844
03:54:26|5.0877
03:54:28|5.0877
03:54:29|5.0877
03:54:30|5.0936
03:54:31|5.0936
03:54:32|5.093
03:54:33|5.0932
03:54:34|5.0932
03:54:35|5.0932
03:54:36|5.0928
03:54:37|5.0928
03:54:38|5.0928
03:54:39|5.0909
03:54:40|5.0959
03:54:41|5.0897
03:54:42|5.0928
03:54:43|5.0897
03:54:44|5.0877
03:54:45|5.0921
03:54:46|5.0846
03:54:47|5.0877
03:54:48|5.0877
03:54:49|5.0864
03:54:50|5.0941
03:54:51|5.0941
03:54:52|5.0877
03:54:53|5.086
03:54:54|5.082
03:54:55|5.0819
03:54:56|5.0819
03:54:57|5.0849
03:54:58|5.0849
03:55:00|5.0849
03:55:00|5.092
03:55:01|5.0972
03:55:02|5.0928
03:55:03|5.0924
03:55:04|5.0924
03:55:05|5.0999
03:55:06|5.1
03:55:07|5.0946
03:55:08|5.0946
03:55:10|5.1048
03:55:11|5.0979
03:55:11|5.1092
03:55:12|5.118
03:55:14|5.118
03:55:15|5.1054
03:55:16|5.1078
03:55:17|5.0948
03:55:19|5.0948
03:55:20|5.0948
03:55:21|5.0948
03:55:22|5.0982
03:55:23|5.0982
03:55:24|5.1049
03:55:25|5.0987
03:55:26|5.1048
03:55:27|5.1049
03:55:28|5.1049
03:55:29|5.1049
03:55:30|5.1049
03:55:31|5.1049
03:55:33|5.11
03:55:33|5.11
03:55:34|5.1049
03:55:35|5.1049
03:55:36|5.1049
03:55:37|5.1058
03:55:38|5.1054
03:55:39|5.087
03:55:40|5.0893
03:55:42|5.0893
03:55:42|5.0893
03:55:43|5.099
03:55:44|5.1019
03:55:46|5.0919
03:55:47|5.0919
03:55:48|5.0919
03:55:49|5.0975
03:55:49|5.1018
03:55:50|5.0974
03:55:52|5.0921
03:55:52|5.085
03:55:54|5.0868
03:55:55|5.089
03:55:56|5.0919
03:55:56|5.0846
03:55:58|5.0846
03:55:58|5.0805
03:55:59|5.08
03:56:00|5.0871
03:56:01|5.076
03:56:02|5.076
03:56:03|5.0811
03:56:04|5.0606
03:56:06|5.0606
03:56:06|5.0606
03:56:08|5.0606
03:56:08|5.0532
03:56:09|5.0571
03:56:10|5.0635
03:56:11|5.067
03:56:13|5.0613
03:56:14|5.0626
03:56:14|5.0626
03:56:16|5.0579
03:56:18|5.0485
03:56:19|5.0485
03:56:20|5.0511
03:56:21|5.0551
03:56:22|5.0856
03:56:23|5.0893
03:56:24|5.0938
03:56:25|5.0837
03:56:26|5.0838
03:56:27|5.0838
03:56:28|5.0785
03:56:29|5.0837
03:56:30|5.0837
03:56:34|5.0838
03:56:35|5.0838
03:56:36|5.0838
03:56:37|5.0838
03:56:38|5.0838
03:56:39|5.0838
03:56:40|5.0838
03:56:42|5.0838
03:56:42|5.0838
03:56:43|5.0766
03:56:44|5.0766
03:56:45|5.0766
03:56:46|5.0766
03:56:47|5.0766
03:56:48|5.0766
03:56:50|5.0766
03:56:50|5.0766
03:56:52|5.0713
03:56:52|5.074
03:56:53|5.0669
03:56:55|5.0686
03:56:55|5.0692
03:56:57|5.0692
03:56:57|5.0774
03:56:59|5.0774
03:57:00|5.0774
03:57:01|5.0619
03:57:01|5.065
03:57:02|5.065
03:57:03|5.065
03:57:04|5.0613
03:57:05|5.0616
03:57:07|5.0616
03:57:08|5.0616
03:57:09|5.0616
03:57:10|5.0616
03:57:11|5.0677
03:57:12|5.0677
03:57:13|5.0759
03:57:14|5.0759
03:57:15|5.0759
03:57:16|5.0845
03:57:17|5.0703
03:57:19|5.0703
03:57:19|5.0734
03:57:21|5.0734
03:57:22|5.0734
03:57:23|5.0734
03:57:24|5.0734
03:57:25|5.069
03:57:27|5.069
03:57:28|5.069
03:57:29|5.069
03:57:30|5.069
03:57:32|5.069
03:57:32|5.069
03:57:33|5.065
03:57:34|5.0613
03:57:35|5.0613
03:57:37|5.0667
03:57:37|5.0667
03:57:38|5.0667
03:57:39|5.0667
03:57:40|5.0667
03:57:41|5.0667
03:57:42|5.0613
03:57:44|5.0563
03:57:45|5.0563
03:57:45|5.0563
03:57:47|5.0563
03:57:48|5.0581
03:57:48|5.0581
03:57:50|5.0581
03:57:50|5.0581
03:57:51|5.0563
03:57:52|5.0563
03:57:53|5.0563
03:57:54|5.0581
03:57:55|5.0581
03:57:57|5.0616
03:57:58|5.0616
03:57:59|5.0564
03:58:00|5.0564
03:58:01|5.0647
03:58:02|5.0511
03:58:02|5.0511
03:58:04|5.0511
03:58:05|5.0511
03:58:06|5.0632
03:58:07|5.0632
03:58:08|5.0632
03:58:09|5.0773
03:58:10|5.0773
03:58:11|5.0787
03:58:12|5.0758
03:58:13|5.0758
03:58:14|5.0758
03:58:15|5.067
03:58:16|5.067
03:58:17|5.0648
03:58:19|5.0678
03:58:19|5.0678
03:58:20|5.0678
03:58:22|5.0595
03:58:22|5.0595
03:58:23|5.0673
03:58:24|5.0673
03:58:26|5.0673
03:58:27|5.0673
03:58:28|5.0673
03:58:29|5.0673
03:58:30|5.0673
03:58:31|5.0673
03:58:32|5.0673
03:58:33|5.0678
03:58:34|5.0678
03:58:35|5.0753
03:58:36|5.0753
03:58:37|5.0753
03:58:38|5.0753
03:58:39|5.0789
03:58:40|5.075
03:58:41|5.075
03:58:42|5.0859
03:58:43|5.0859
03:58:44|5.0798
03:58:45|5.0799
03:58:46|5.0798
03:58:47|5.0906
03:58:48|5.0826
03:58:50|5.0859
03:58:50|5.0843
03:58:51|5.0848
03:58:52|5.0848
03:58:53|5.0856
03:58:54|5.089
03:58:55|5.0909
03:58:56|5.0833
03:58:57|5.0833
03:58:58|5.0772
03:58:59|5.0772
03:59:00|5.0762
03:59:01|5.0799
03:59:02|5.0799
03:59:03|5.0799
03:59:04|5.0799
03:59:06|5.0799
03:59:06|5.0762
03:59:07|5.0762
03:59:08|5.0762
03:59:09|5.0762
03:59:10|5.0762
03:59:11|5.0762
03:59:12|5.0767
03:59:13|5.0767
03:59:14|5.0767
03:59:15|5.0767
03:59:17|5.0767
03:59:17|5.0767
03:59:18|5.0767
03:59:20|5.0767
03:59:21|5.0767
03:59:22|5.0767
03:59:23|5.0771
03:59:24|5.0771
03:59:25|5.0771
03:59:26|5.0729
03:59:28|5.0762
03:59:29|5.0762
03:59:30|5.0728
03:59:31|5.0675
03:59:33|5.0659
03:59:33|5.0619
03:59:35|5.0619
03:59:35|5.0619
03:59:36|5.0619
03:59:37|5.0619
03:59:38|5.0619
03:59:39|5.0686
03:59:40|5.0719
03:59:41|5.0658
03:59:43|5.06
03:59:43|5.06
03:59:45|5.0617
03:59:46|5.0617
03:59:46|5.0617
03:59:48|5.0617
03:59:48|5.06
03:59:50|5.0617
03:59:50|5.0617
03:59:52|5.06
03:59:52|5.06
03:59:54|5.0658
03:59:54|5.0658
03:59:55|5.0581
03:59:56|5.0581
03:59:57|5.0581
03:59:58|5.053
03:59:59|5.053
04:00:01|5.0615
04:00:01|5.0615
04:00:02|5.0615
04:00:03|5.0615
04:00:04|5.0615
04:00:05|5.0615
04:00:07|5.0617
04:00:07|5.0617
04:00:09|5.0617
04:00:09|5.0617
04:00:10|5.0643
04:00:12|5.07
04:00:12|5.07
04:00:13|5.07
04:00:14|5.07
04:00:16|5.07
04:00:16|5.0686
04:00:17|5.0686
04:00:19|5.0686
04:00:20|5.0565
04:00:21|5.0551
04:00:21|5.0533
04:00:23|5.0533
04:00:24|5.0533
04:00:26|5.0593
04:00:26|5.0593
04:00:28|5.0593
04:00:29|5.0627
04:00:30|5.0627
04:00:31|5.07
04:00:32|5.07
04:00:32|5.07
04:00:33|5.07
04:00:34|5.0732
04:00:36|5.0732
04:00:37|5.0732
04:00:38|5.0783
04:00:38|5.0783
04:00:39|5.0783
04:00:41|5.0821
04:00:42|5.0838
04:00:42|5.0751
04:00:44|5.0751
04:00:45|5.073
04:00:46|5.0795
04:00:47|5.0823
04:00:48|5.0897
04:00:49|5.0897
04:00:50|5.0897
04:00:50|5.086
04:00:52|5.086
04:00:53|5.0789
04:00:54|5.0799
04:00:54|5.0799
04:00:56|5.0799
04:00:57|5.0733
04:00:58|5.0824
04:00:59|5.0824
04:01:00|5.0829
04:01:01|5.0828
04:01:02|5.0828
04:01:03|5.0828
04:01:04|5.0826
04:01:05|5.0826
04:01:06|5.0826
04:01:07|5.0776
04:01:07|5.0824
04:01:09|5.0824
04:01:09|5.0826
04:01:10|5.0826
04:01:12|5.0826
04:01:12|5.0887
04:01:13|5.0887
04:01:15|5.0887
04:01:16|5.0849
04:01:16|5.0849
04:01:18|5.0875
04:01:19|5.0875
04:01:20|5.0875
04:01:21|5.0886
04:01:23|5.0825
04:01:24|5.0802
04:01:26|5.0802
04:01:26|5.0802
04:01:27|5.0581
04:01:28|5.0756
04:01:30|5.063
04:01:31|5.063
04:01:32|5.063
04:01:33|5.063
04:01:34|5.06
04:01:35|5.06
04:01:36|5.0604
04:01:36|5.0541
04:01:38|5.0588
04:01:39|5.0588
04:01:40|5.0694
04:01:41|5.0694
04:01:41|5.0694
04:01:43|5.0694
04:01:44|5.0694
04:01:45|5.0782
04:01:46|5.08
04:01:47|5.08
04:01:48|5.081
04:01:49|5.0747
04:01:50|5.0747
04:01:51|5.0818
04:01:52|5.0815
04:01:53|5.0802
04:01:54|5.0802
04:01:55|5.081
04:01:56|5.078
04:01:57|5.078
04:01:58|5.078
04:01:59|5.081
04:02:00|5.081
04:02:01|5.081
04:02:01|5.081
04:02:03|5.0684
04:02:04|5.0749
04:02:04|5.0716
04:02:05|5.0716
04:02:07|5.0671
04:02:08|5.0567
04:02:09|5.0567
04:02:10|5.0467
04:02:11|5.0356
04:02:12|5.0455
04:02:12|5.0413
04:02:13|5.0532
04:02:15|5.04
04:02:16|5.04
04:02:16|5.0483
04:02:18|5.0483
04:02:19|5.0561
04:02:19|5.0483
04:02:21|5.0561
04:02:22|5.0543
04:02:24|5.0501
04:02:25|5.0464
04:02:26|5.0465
04:02:27|5.0513
04:02:28|5.038
04:02:29|5.0426
04:02:31|5.0426
04:02:31|5.0225
04:02:32|5.0334
04:02:34|5.02
04:02:34|5.016
04:02:36|5.0128
04:02:37|5.0182
04:02:38|5.0182
04:02:39|5.0309
04:02:40|5.0309
04:02:40|5.0426
04:02:41|5.0364
04:02:42|5.031
04:02:43|5.0424
04:02:44|5.0424
04:02:46|5.0424
04:02:46|5.0424
04:02:48|5.032
04:02:48|5.052
04:02:49|5.039
04:02:50|5.051
04:02:51|5.0512
04:02:53|5.0457
04:02:54|5.0445
04:02:54|5.0492
04:02:56|5.0488
04:02:57|5.0455
04:02:57|5.0398
04:02:58|5.0446
04:03:00|5.0446
04:03:01|5.0386
04:03:01|5.0386
04:03:02|5.0385
04:03:03|5.0344
04:03:05|5.0344
04:03:05|5.0344
04:03:06|5.0344
04:03:08|5.0344
04:03:09|5.0344
04:03:10|5.0344
04:03:11|5.0344
04:03:11|5.0344
04:03:13|5.0301
04:03:14|5.0301
04:03:15|5.0301
04:03:16|5.0301
04:03:17|5.0261
04:03:18|5.0254
04:03:19|5.0254
04:03:20|5.0209
04:03:21|5.0209
04:03:22|5.0144
04:03:23|5.0195
04:03:25|5.0209
04:03:26|5.0132
04:03:27|5.0142
04:03:28|5.0142
04:03:30|5.0115
04:03:30|5.0184
04:03:31|5.0162
04:03:32|5.0142
04:03:33|5.0199
04:03:35|5.0261
04:03:36|5.0261
04:03:37|5.0256
04:03:37|5.0317
04:03:39|5.0317
04:03:40|5.0333
04:03:41|5.0333
04:03:42|5.0333
04:03:43|5.0333
04:03:43|5.0333
04:03:45|5.0374
04:03:46|5.0356
04:03:46|5.0362
04:03:47|5.0362
04:03:48|5.0403
04:03:50|5.0403
04:03:51|5.0331
04:03:51|5.0331
04:03:52|5.0331
04:03:54|5.0288
04:03:55|5.0288
04:03:56|5.0318
04:03:57|5.0433
04:03:58|5.0433
04:03:59|5.034
04:04:00|5.0481
04:04:01|5.0481
04:04:02|5.0419
04:04:03|5.0419
04:04:04|5.0317
04:04:05|5.0324
04:04:06|5.0324
04:04:07|5.0406
04:04:08|5.0415
04:04:09|5.0415
04:04:10|5.0415
04:04:11|5.0424
04:04:12|5.0424
04:04:13|5.0481
04:04:14|5.0481
04:04:15|5.0481
04:04:16|5.0481
04:04:17|5.0481
04:04:18|5.0481
04:04:19|5.0481
04:04:20|5.0481
04:04:21|5.04
04:04:22|5.04
04:04:23|5.04
04:04:24|5.0475
04:04:25|5.0475
04:04:27|5.0421
04:04:28|5.048
04:04:29|5.0481
04:04:29|5.0411
04:04:31|5.0347
04:04:32|5.0347
04:04:33|5.0329
04:04:34|5.0329
04:04:35|5.0329
04:04:36|5.0329
04:04:36|5.0263
04:04:38|5.0323
04:04:39|5.03
04:04:40|5.03
04:04:41|5.03
04:04:42|5.0253
04:04:43|5.0253
04:04:44|5.0253
04:04:45|5.0253
04:04:46|5.0253
04:04:47|5.0253
04:04:48|5.0253
04:04:49|5.0253
04:04:50|5.0253
04:04:51|5.0253
04:04:52|5.0101
04:04:53|5.0133
04:04:54|5.0146
04:04:55|5.0146
04:04:56|5.0146
04:04:57|5.0155
04:04:58|5.0146
04:04:59|4.9931
04:05:00|4.9898
04:05:01|4.9898
04:05:02|4.9898
04:05:03|5.0039
04:05:04|4.9951
04:05:05|4.9951
04:05:06|4.9998
04:05:07|5.0119
04:05:08|5.0044
04:05:09|5.0018
04:05:10|5.0166
04:05:11|5.0118
04:05:12|5.0118
04:05:13|5.0118
04:05:14|5.0118
04:05:15|5.0118
04:05:16|5.0118
04:05:17|5.0119
04:05:18|5.0119
04:05:19|5.019
04:05:20|5.0101
04:05:21|5.0101
04:05:22|5.0079
04:05:23|5.0079
04:05:24|5.0055
04:05:26|5.0055
04:05:28|5.003
04:05:29|5.0067
04:05:30|5.0067
04:05:31|5.0067
04:05:32|5.0067
04:05:34|5.0003
04:05:34|5.0003
04:05:35|5.
04:05:36|5.
04:05:37|5.003
04:05:38|5.0055
04:05:39|5.0003
04:05:40|5.0003
04:05:41|5.0003
04:05:42|5.0051
04:05:43|5.0051
04:05:44|4.9999
04:05:45|4.9999
04:05:46|4.9999
04:05:47|5.
04:05:48|5.0051
04:05:49|5.0051
04:05:51|5.0051
04:05:51|5.
04:05:52|5.0118
04:05:53|5.0051
04:05:54|5.0031
04:05:55|5.0031
04:05:56|5.0118
04:05:57|5.0045
04:05:58|5.0045
04:05:59|5.0045
04:06:00|5.0045
04:06:01|5.0045
04:06:02|5.0045
04:06:03|5.0029
04:06:04|5.0029
04:06:05|5.0029
04:06:06|5.0009
04:06:07|4.9999
04:06:08|4.9999
04:06:09|4.9999
04:06:10|5.0451
04:06:11|5.0809
04:06:12|5.0777
04:06:14|5.0504
04:06:15|5.0469
04:06:16|5.0378
04:06:17|5.0287
04:06:18|5.0292
04:06:19|5.0292
04:06:19|5.0293
04:06:21|5.0475
04:06:22|5.0475
04:06:23|5.0475
04:06:24|5.0475
04:06:25|5.044
04:06:26|5.0498
04:06:28|5.0498
04:06:28|5.0498
04:06:29|5.0498
04:06:30|5.0758
04:06:31|5.0438
04:06:32|5.0588
04:06:33|5.0588
04:06:34|5.0598
04:06:35|5.0598
04:06:36|5.0598
04:06:37|5.0598
04:06:38|5.0762
04:06:39|5.0762
04:06:41|5.0697
04:06:42|5.0762
04:06:42|5.0675
04:06:44|5.0675
04:06:45|5.0675
04:06:45|5.0675
04:06:47|5.0714
04:06:48|5.0714
04:06:49|5.0714
04:06:50|5.0675
04:06:51|5.0547
04:06:52|5.0659
04:06:53|5.07
04:06:54|5.0714
04:06:55|5.0714
04:06:56|5.0714
04:06:57|5.0645
04:06:58|5.0645
04:06:59|5.072
04:07:00|5.072
04:07:01|5.072
04:07:02|5.072
04:07:03|5.072
04:07:04|5.0707
04:07:05|5.0762
04:07:06|5.0762
04:07:07|5.0762
04:07:08|5.0773
04:07:09|5.0774
04:07:10|5.0774
04:07:11|5.0774
04:07:12|5.0774
04:07:13|5.0759
04:07:14|5.0755
04:07:15|5.0755
04:07:16|5.0755
04:07:17|5.0755
04:07:18|5.0755
04:07:19|5.0755
04:07:20|5.0588
04:07:21|5.0603
04:07:22|5.0602
04:07:23|5.0602
04:07:24|5.0719
04:07:25|5.0672
04:07:26|5.0672
04:07:28|5.0655
04:07:29|5.0655
04:07:30|5.0655
04:07:31|5.0547
04:07:32|5.0441
04:07:33|5.0453
04:07:34|5.0225
04:07:36|5.0225
04:07:36|5.0226
04:07:38|5.0226
04:07:39|5.0214
04:07:40|5.0214
04:07:41|5.0333
04:07:42|5.0272
04:07:43|5.0272
04:07:44|5.0325
04:07:45|5.0325
04:07:46|5.0453
04:07:47|5.0453
04:07:48|5.0453
04:07:49|5.0453
04:07:50|5.0453
04:07:51|5.0409
04:07:52|5.0453
04:07:53|5.0409
04:07:54|5.0409
04:07:55|5.0453
04:07:56|5.0429
04:07:57|5.0429
04:07:59|5.0535
04:08:00|5.0535
04:08:01|5.0535
04:08:02|5.0535
04:08:03|5.0535
04:08:04|5.0465
04:08:05|5.0418
04:08:05|5.0373
04:08:07|5.0439
04:08:07|5.0317
04:08:08|5.0566
04:08:09|5.067
04:08:11|5.0576
04:08:11|5.0576
04:08:12|5.0696
04:08:13|5.0696
04:08:15|5.0848
04:08:16|5.0848
04:08:17|5.0848
04:08:18|5.0848
04:08:19|5.0799
04:08:20|5.0799
04:08:21|5.0799
04:08:22|5.0799
04:08:23|5.0799
04:08:24|5.0799
04:08:25|5.0799
04:08:26|5.0799
04:08:27|5.0799
04:08:29|5.064
04:08:30|5.064
04:08:31|5.064
04:08:33|5.064
04:08:34|5.0689
04:08:35|5.0615
04:08:35|5.0615
04:08:37|5.0615
04:08:38|5.0615
04:08:38|5.0644
04:08:39|5.0644
04:08:41|5.0644
04:08:41|5.0644
04:08:43|5.0644
04:08:44|5.0627
04:08:45|5.0627
04:08:45|5.0627
04:08:46|5.0627
04:08:48|5.0631
04:08:49|5.0631
04:08:50|5.0631
04:08:51|5.0631
04:08:51|5.0631
04:08:53|5.0631
04:08:53|5.0631
04:08:54|5.0692
04:08:55|5.062
04:08:56|5.062
04:08:58|5.062
04:08:59|5.062
04:09:00|5.062
04:09:01|5.062
04:09:01|5.062
04:09:03|5.062
04:09:04|5.062
04:09:05|5.0755
04:09:06|5.0576
04:09:07|5.0576
04:09:08|5.0576
04:09:09|5.0576
04:09:10|5.0576
04:09:11|5.0653
04:09:12|5.0653
04:09:13|5.0653
04:09:14|5.0653
04:09:15|5.0653
04:09:16|5.0653
04:09:17|5.0653
04:09:18|5.0616
04:09:19|5.0616
04:09:20|5.0616
04:09:21|5.0616
04:09:22|5.0578
04:09:23|5.0659
04:09:25|5.0646
04:09:25|5.0662
04:09:26|5.0662
04:09:27|5.069
04:09:28|5.0709
04:09:30|5.073
04:09:31|5.0677
04:09:32|5.072
04:09:34|5.072
04:09:35|5.072
04:09:36|5.072
04:09:37|5.0666
04:09:38|5.11
04:09:39|5.0971
04:09:40|5.0971
04:09:42|5.1008
04:09:42|5.1008
04:09:44|5.1008
04:09:44|5.1008
04:09:46|5.1063
04:09:46|5.1063
04:09:47|5.1092
04:09:49|5.1092
04:09:50|5.1092
04:09:50|5.11
04:09:52|5.1105
04:09:53|5.1105
04:09:54|5.1105
04:09:55|5.1154
04:09:56|5.1113
04:09:57|5.12
04:09:58|5.1168
04:09:58|5.1199
04:10:00|5.1141
04:10:00|5.166
04:10:02|5.1859
04:10:03|5.1872
04:10:04|5.1748
04:10:05|5.1849
04:10:06|5.1815
04:10:07|5.1827
04:10:08|5.1757
04:10:09|5.1744
04:10:10|5.1865
04:10:11|5.1865
04:10:12|5.1801
04:10:13|5.181
04:10:14|5.197
04:10:15|5.197
04:10:17|5.2021
04:10:17|5.197
04:10:18|5.197
04:10:19|5.1953
04:10:20|5.1831
04:10:21|5.186
04:10:22|5.186
04:10:23|5.186
04:10:24|5.1959
04:10:25|5.199
04:10:26|5.1848
04:10:27|5.1831
04:10:28|5.1964
04:10:30|5.1938
04:10:31|5.194
04:10:32|5.1941
04:10:33|5.1941
04:10:35|5.195
04:10:35|5.1823
04:10:36|5.1925
04:10:38|5.1865
04:10:39|5.1865
04:10:40|5.1864
04:10:41|5.1864
04:10:42|5.1838
04:10:43|5.1832
04:10:44|5.1843
04:10:45|5.1832
04:10:45|5.1834
04:10:47|5.1834
04:10:48|5.1823
04:10:49|5.1793
04:10:50|5.1749
04:10:52|5.173
04:10:53|5.1688
04:10:53|5.1668
04:10:55|5.1668
04:10:55|5.1688
04:10:56|5.1688
04:10:57|5.1704
04:10:58|5.1701
04:11:00|5.1701
04:11:01|5.1723
04:11:01|5.1564
04:11:03|5.14
04:11:04|5.134
04:11:04|5.1289
04:11:05|5.1289
04:11:06|5.133
04:11:07|5.1343
04:11:08|5.1343
04:11:09|5.1343
04:11:10|5.1343
04:11:11|5.1306
04:11:13|5.1376
04:11:14|5.1275
04:11:14|5.1275
04:11:16|5.1393
04:11:17|5.1393
04:11:18|5.14
04:11:19|5.14
04:11:20|5.14
04:11:21|5.14
04:11:22|5.14
04:11:23|5.1406
04:11:24|5.1406
04:11:24|5.1406
04:11:26|5.14
04:11:27|5.14
04:11:28|5.14
04:11:29|5.1348
04:11:30|5.1399
04:11:32|5.1561
04:11:33|5.1499
04:11:33|5.1499
04:11:35|5.1454
04:11:36|5.1454
04:11:37|5.1454
04:11:38|5.1577
04:11:39|5.1577
04:11:40|5.1577
04:11:41|5.1581
04:11:42|5.1581
04:11:43|5.1581
04:11:44|5.1581
04:11:45|5.1568
04:11:46|5.1568
04:11:46|5.1577
04:11:48|5.1577
04:11:49|5.1522
04:11:50|5.1642
04:11:51|5.1622
04:11:51|5.1622
04:11:53|5.1622
04:11:54|5.1616
04:11:55|5.1627
04:11:55|5.1604
04:11:57|5.1604
04:11:57|5.1644
04:11:59|5.1644
04:12:00|5.1644
04:12:01|5.1604
04:12:02|5.1536
04:12:03|5.1536
04:12:04|5.1536
04:12:05|5.1536
04:12:06|5.1536
04:12:07|5.1536
04:12:08|5.1528
04:12:09|5.1528
04:12:10|5.1528
04:12:12|5.1528
04:12:13|5.1528
04:12:14|5.153
04:12:14|5.1531
04:12:15|5.1536
04:12:16|5.1535
04:12:17|5.1586
04:12:18|5.1586
04:12:19|5.1586
04:12:21|5.1604
04:12:21|5.1604
04:12:22|5.1604
04:12:24|5.1604
04:12:25|5.1604
04:12:26|5.1619
04:12:27|5.1619
04:12:28|5.1633
04:12:29|5.1633
04:12:30|5.1633
04:12:31|5.1686
04:12:32|5.1714
04:12:34|5.1714
04:12:34|5.1687
04:12:36|5.1687
04:12:36|5.168
04:12:38|5.168
04:12:38|5.1654
04:12:39|5.1654
04:12:41|5.1654
04:12:42|5.1654
04:12:42|5.1654
04:12:44|5.1653
04:12:44|5.1653
04:12:46|5.1653
04:12:47|5.16
04:12:48|5.1653
04:12:49|5.1575
04:12:49|5.1575
04:12:50|5.1575
04:12:52|5.1596
04:12:52|5.1599
04:12:53|5.1495
04:12:54|5.1495
04:12:56|5.1495
04:12:57|5.1495
04:12:58|5.155
04:12:58|5.1489
04:13:00|5.1495
04:13:01|5.1495
04:13:01|5.1495
04:13:03|5.1495
04:13:04|5.1495
04:13:05|5.1495
04:13:06|5.1495
04:13:07|5.1406
04:13:08|5.1366
04:13:09|5.1429
04:13:10|5.1406
04:13:11|5.1406
04:13:12|5.1406
04:13:13|5.1406
04:13:14|5.1406
04:13:15|5.1406
04:13:16|5.1406
04:13:18|5.1316
04:13:18|5.1316
04:13:19|5.1234
04:13:20|5.1198
04:13:21|5.1203
04:13:22|5.1139
04:13:23|5.1139
04:13:25|5.1091
04:13:25|5.1201
04:13:26|5.1201
04:13:27|5.1201
04:13:28|5.1151
04:13:29|5.1151
04:13:30|5.1155
04:13:31|5.1156
04:13:33|5.115
04:13:34|5.115
04:13:35|5.12
04:13:37|5.12
04:13:38|5.115
04:13:39|5.115
04:13:40|5.115
04:13:41|5.115
04:13:42|5.115
04:13:43|5.115
04:13:45|5.115
04:13:45|5.115
04:13:46|5.115
04:13:47|5.115
04:13:48|5.115
04:13:49|5.1156
04:13:50|5.1156
04:13:51|5.1252
04:13:52|5.1252
04:13:53|5.1252
04:13:55|5.1279
04:13:56|5.1279
04:13:57|5.12
04:13:57|5.1138
04:13:59|5.1185
04:14:00|5.1196
04:14:01|5.1196
04:14:02|5.12
04:14:03|5.1169
04:14:04|5.1113
04:14:05|5.1113
04:14:06|5.1113
04:14:07|5.1169
04:14:08|5.1114
04:14:08|5.1115
04:14:10|5.1115
04:14:11|5.1115
04:14:12|5.1115
04:14:13|5.1115
04:14:14|5.1115
04:14:15|5.11
04:14:16|5.1115
04:14:17|5.1115
04:14:17|5.1115
04:14:19|5.105
04:14:20|5.105
04:14:21|5.105
04:14:21|5.105
04:14:22|5.105
04:14:24|5.0902
04:14:25|5.0932
04:14:26|5.0922
04:14:27|5.0922
04:14:28|5.0922
04:14:29|5.0922
04:14:30|5.0922
04:14:31|5.0901
04:14:32|5.0897
04:14:33|5.088
04:14:35|5.088
04:14:36|5.088
04:14:37|5.0881
04:14:37|5.0881
04:14:39|5.0964
04:14:40|5.1
04:14:41|5.0991
04:14:42|5.0991
04:14:43|5.1051
04:14:44|5.1051
04:14:45|5.1012
04:14:46|5.1012
04:14:47|5.104
04:14:49|5.0965
04:14:49|5.0902
04:14:50|5.0902
04:14:51|5.0902
04:14:52|5.0902
04:14:53|5.0953
04:14:54|5.0897
04:14:55|5.0902
04:14:57|5.0967
04:14:58|5.0967
04:14:59|5.0967
04:14:59|5.0999
04:15:01|5.0999
04:15:02|5.1003
04:15:02|5.1
04:15:03|5.1
04:15:05|5.1416
04:15:06|5.1296
04:15:07|5.1337
04:15:08|5.1337
04:15:08|5.1289
04:15:10|5.1417
04:15:11|5.1417
04:15:12|5.1417
04:15:13|5.1417
04:15:14|5.14
04:15:15|5.14
04:15:16|5.14
04:15:17|5.1389
04:15:18|5.1338
04:15:19|5.1338
04:15:20|5.1338
04:15:21|5.1338
04:15:22|5.1335
04:15:23|5.1335
04:15:24|5.1335
04:15:25|5.1256
04:15:26|5.1256
04:15:27|5.1256
04:15:28|5.1331
04:15:29|5.1329
04:15:30|5.1344
04:15:31|5.1344
04:15:32|5.1344
04:15:33|5.1286
04:15:34|5.1286
04:15:35|5.1286
04:15:37|5.1286
04:15:38|5.1286
04:15:39|5.1285
04:15:40|5.1285
04:15:42|5.1285
04:15:42|5.1285
04:15:43|5.1285
04:15:45|5.1379
04:15:46|5.1379
04:15:47|5.1393
04:15:48|5.1393
04:15:49|5.1417
04:15:50|5.1457
04:15:51|5.1401
04:15:52|5.1401
04:15:53|5.1401
04:15:54|5.1401
04:15:55|5.1457
04:15:56|5.1457
04:15:57|5.1492
04:15:58|5.1492
04:16:00|5.1457
04:16:01|5.1457
04:16:01|5.1492
04:16:03|5.1492
04:16:04|5.1492
04:16:04|5.1495
04:16:05|5.1492
04:16:07|5.1431
04:16:08|5.1391
04:16:09|5.1371
04:16:10|5.1469
04:16:11|5.1469
04:16:11|5.1469
04:16:13|5.1469
04:16:15|5.1471
04:16:15|5.1471
04:16:16|5.1471
04:16:17|5.1493
04:16:18|5.1493
04:16:19|5.1493
04:16:20|5.141
04:16:22|5.1476
04:16:22|5.1469
04:16:23|5.1469
04:16:25|5.1469
04:16:26|5.1196
04:16:27|5.1212
04:16:28|5.1171
04:16:29|5.1267
04:16:30|5.1267
04:16:32|5.126
04:16:32|5.126
04:16:33|5.1275
04:16:34|5.1275
04:16:36|5.1275
04:16:37|5.1275
04:16:38|5.1275
04:16:39|5.12
04:16:40|5.1122
04:16:41|5.1122
04:16:42|5.1122
04:16:43|5.1199
04:16:44|5.1199
04:16:45|5.12
04:16:46|5.12
04:16:47|5.12
04:16:48|5.124
04:16:49|5.124
04:16:50|5.1281
04:16:52|5.1277
04:16:52|5.1277
04:16:53|5.1277
04:16:54|5.1308
04:16:55|5.1308
04:16:57|5.1354
04:16:58|5.1354
04:16:59|5.1354
04:17:00|5.1354
04:17:01|5.1409
04:17:02|5.1409
04:17:03|5.1409
04:17:04|5.1409
04:17:05|5.1409
04:17:06|5.1409
04:17:07|5.1383
04:17:08|5.1383
04:17:09|5.1386
04:17:10|5.1386
04:17:11|5.1386
04:17:12|5.1386
04:17:13|5.1386
04:17:14|5.1386
04:17:15|5.1296
04:17:16|5.1353
04:17:17|5.1376
04:17:18|5.14
04:17:19|5.14
04:17:20|5.1296
04:17:21|5.1313
04:17:22|5.1313
04:17:23|5.1313
04:17:24|5.1318
04:17:25|5.1318
04:17:26|5.1313
04:17:27|5.1356
04:17:28|5.1356
04:17:29|5.1356
04:17:30|5.1356
04:17:31|5.1355
04:17:32|5.1355
04:17:33|5.1355
04:17:34|5.1355
04:17:35|5.1327
04:17:37|5.1374
04:17:37|5.1374
04:17:39|5.1374
04:17:39|5.1374
04:17:41|5.1374
04:17:42|5.1374
04:17:43|5.1379
04:17:44|5.1379
04:17:44|5.1379
04:17:46|5.1395
04:17:46|5.1345
04:17:48|5.1383
04:17:49|5.1365
04:17:50|5.1365
04:17:51|5.1365
04:17:52|5.1333
04:17:53|5.1403
04:17:54|5.1403
04:17:55|5.1338
04:17:56|5.1338
04:17:57|5.1394
04:17:58|5.1394
04:17:59|5.1394
04:18:00|5.1394
04:18:01|5.1394
04:18:03|5.1394
04:18:03|5.1394
04:18:04|5.1394
04:18:06|5.1394
04:18:06|5.1374
04:18:07|5.1393
04:18:08|5.1393
04:18:09|5.1332
04:18:10|5.1332
04:18:12|5.1332
04:18:12|5.1332
04:18:13|5.1332
04:18:14|5.1332
04:18:15|5.1332
04:18:17|5.1356
04:18:17|5.1361
04:18:18|5.1393
04:18:19|5.1393
04:18:20|5.1393
04:18:21|5.1414
04:18:22|5.1414
04:18:23|5.1393
04:18:24|5.1406
04:18:25|5.1406
04:18:26|5.1374
04:18:27|5.1424
04:18:28|5.1424
04:18:29|5.1424
04:18:30|5.1424
04:18:31|5.1424
04:18:33|5.1433
04:18:33|5.1397
04:18:34|5.1442
04:18:36|5.1499
04:18:37|5.15
04:18:38|5.15
04:18:38|5.15
04:18:40|5.15
04:18:42|5.15
04:18:43|5.15
04:18:43|5.15
04:18:45|5.15
04:18:46|5.15
04:18:47|5.1452
04:18:48|5.1557
04:18:49|5.166
04:18:50|5.177
04:18:51|5.1791
04:18:52|5.1803
04:18:53|5.1803
04:18:54|5.1776
04:18:55|5.188
04:18:56|5.1738
04:18:57|5.1658
04:18:58|5.1681
04:18:59|5.1681
04:19:00|5.1681
04:19:01|5.1673
04:19:03|5.1677
04:19:03|5.1692
04:19:04|5.1881
04:19:06|5.1805
04:19:07|5.1689
04:19:07|5.1804
04:19:09|5.1824
04:19:10|5.188
04:19:10|5.1833
04:19:12|5.1866
04:19:12|5.1941
04:19:14|5.192
04:19:15|5.192
04:19:15|5.2008
04:19:16|5.2116
04:19:17|5.218
04:19:18|5.211
04:19:20|5.2162
04:19:21|5.2136
04:19:22|5.2183
04:19:23|5.2141
04:19:24|5.2178
04:19:25|5.221
04:19:26|5.2223
04:19:27|5.2223
04:19:28|5.2358
04:19:29|5.2358
04:19:30|5.2354
04:19:31|5.2354
04:19:32|5.2275
04:19:33|5.2329
04:19:34|5.2275
04:19:35|5.2238
04:19:36|5.2151
04:19:37|5.21
04:19:38|5.2181
04:19:40|5.2105
04:19:41|5.2105
04:19:43|5.2211
04:19:44|5.2143
04:19:45|5.2195
04:19:45|5.2195
04:19:46|5.21
04:19:48|5.2118
04:19:49|5.2004
04:19:50|5.2079
04:19:51|5.201
04:19:52|5.1963
04:19:53|5.192
04:19:54|5.1879
04:19:55|5.1879
04:19:56|5.182
04:19:57|5.182
04:19:58|5.1908
04:19:59|5.1908
04:20:00|5.1908
04:20:02|5.1908
04:20:03|5.1908
04:20:04|5.1908
04:20:05|5.1908
04:20:05|5.1927
04:20:07|5.1862
04:20:07|5.1862
04:20:08|5.1901
04:20:09|5.1952
04:20:10|5.1899
04:20:11|5.1899
04:20:12|5.1899
04:20:14|5.1798
04:20:14|5.1888
04:20:15|5.1611
04:20:17|5.1617
04:20:18|5.1621
04:20:19|5.1585
04:20:20|5.1618
04:20:21|5.1691
04:20:22|5.1579
04:20:23|5.1737
04:20:24|5.1847
04:20:25|5.184
04:20:26|5.1649
04:20:27|5.1649
04:20:27|5.1682
04:20:29|5.1682
04:20:30|5.1682
04:20:31|5.1681
04:20:32|5.1681
04:20:33|5.1624
04:20:34|5.168
04:20:35|5.1682
04:20:36|5.1682
04:20:37|5.1624
04:20:38|5.168
04:20:39|5.1584
04:20:40|5.168
04:20:42|5.168
04:20:43|5.1679
04:20:44|5.1679
04:20:46|5.1624
04:20:47|5.16
04:20:48|5.1679
04:20:49|5.1679
04:20:50|5.1698
04:20:52|5.1698
04:20:52|5.1698
04:20:53|5.1695
04:20:54|5.1675
04:20:55|5.1614
04:20:57|5.1614
04:20:57|5.1614
04:20:59|5.1729
04:20:59|5.1729
04:21:01|5.1729
04:21:01|5.1698
04:21:03|5.17
04:21:04|5.17
04:21:05|5.17
04:21:05|5.17
04:21:06|5.1649
04:21:07|5.17
04:21:09|5.17
04:21:09|5.17
04:21:10|5.1543
04:21:12|5.151
04:21:12|5.1624
04:21:14|5.1452
04:21:15|5.1401
04:21:16|5.1401
04:21:17|5.1401
04:21:18|5.1419
04:21:19|5.1456
04:21:20|5.1373
04:21:21|5.1438
04:21:22|5.1342
04:21:23|5.145
04:21:24|5.1358
04:21:25|5.133
04:21:26|5.1354
04:21:27|5.1354
04:21:28|5.1354
04:21:29|5.1354
04:21:30|5.1335
04:21:31|5.1241
04:21:32|5.124
04:21:33|5.1313
04:21:34|5.11
04:21:35|5.11
04:21:36|5.1276
04:21:37|5.1276
04:21:38|5.1173
04:21:39|5.1191
04:21:40|5.1191
04:21:42|5.1191
04:21:43|5.1237
04:21:44|5.1271
04:21:45|5.1271
04:21:47|5.1271
04:21:47|5.1271
04:21:48|5.1271
04:21:49|5.1271
04:21:51|5.1332
04:21:51|5.1375
04:21:52|5.1375
04:21:53|5.1375
04:21:54|5.1191
04:21:56|5.1191
04:21:57|5.1191
04:21:58|5.1283
04:21:59|5.129
04:22:00|5.129
04:22:01|5.129
04:22:02|5.129
04:22:03|5.129
04:22:04|5.1234
04:22:04|5.1234
04:22:06|5.1234
04:22:07|5.1237
04:22:08|5.1332
04:22:09|5.1332
04:22:09|5.1332
04:22:11|5.129
04:22:12|5.129
04:22:13|5.1332
04:22:14|5.1369
04:22:15|5.1369
04:22:16|5.1369
04:22:17|5.1369
04:22:18|5.1369
04:22:19|5.1369
04:22:20|5.1369
04:22:21|5.1369
04:22:22|5.1438
04:22:23|5.1422
04:22:24|5.15
04:22:25|5.15
04:22:26|5.15
04:22:27|5.1564
04:22:29|5.1583
04:22:29|5.1694
04:22:30|5.158
04:22:31|5.1703
04:22:32|5.1729
04:22:33|5.17
04:22:34|5.17
04:22:35|5.17
04:22:36|5.1624
04:22:37|5.1591
04:22:39|5.1547
04:22:39|5.1617
04:22:40|5.1616
04:22:42|5.1621
04:22:43|5.1814
04:22:45|5.1813
04:22:45|5.1736
04:22:46|5.1736
04:22:47|5.1746
04:22:48|5.1746
04:22:49|5.1746
04:22:50|5.1736
04:22:51|5.1769
04:22:53|5.18
04:22:54|5.182
04:22:54|5.182
04:22:56|5.1751
04:22:57|5.1786
04:22:58|5.1811
04:22:58|5.1811
04:23:00|5.1811
04:23:01|5.167
04:23:02|5.167
04:23:03|5.1714
04:23:04|5.16
04:23:05|5.16
04:23:06|5.159
04:23:07|5.1588
04:23:08|5.1588
04:23:09|5.1588
04:23:09|5.1588
04:23:11|5.1664
04:23:12|5.1664
04:23:13|5.1664
04:23:13|5.1664
04:23:15|5.1664
04:23:15|5.1664
04:23:17|5.1664
04:23:18|5.1664
04:23:19|5.1664
04:23:20|5.1657
04:23:21|5.1658
04:23:22|5.1658
04:23:23|5.1658
04:23:24|5.1658
04:23:24|5.1658
04:23:26|5.1542
04:23:27|5.1542
04:23:28|5.158
04:23:28|5.158
04:23:30|5.1619
04:23:31|5.1619
04:23:32|5.1619
04:23:33|5.1644
04:23:34|5.1579
04:23:35|5.1579
04:23:36|5.1579
04:23:37|5.1579
04:23:39|5.1795
04:23:39|5.172
04:23:41|5.1705
04:23:41|5.1705
04:23:42|5.1705
04:23:44|5.1766
04:23:44|5.1766
04:23:46|5.1766
04:23:47|5.1766
04:23:49|5.1766
04:23:50|5.1793
04:23:50|5.173
04:23:51|5.1669
04:23:52|5.1669
04:23:53|5.1669
04:23:54|5.1669
04:23:55|5.1669
04:23:56|5.1623
04:23:57|5.1622
04:23:58|5.1622
04:23:59|5.1622
04:24:01|5.1622
04:24:01|5.1601
04:24:03|5.1623
04:24:04|5.1623
04:24:04|5.1623
04:24:06|5.1623
04:24:07|5.1627
04:24:08|5.1627
04:24:09|5.1627
04:24:10|5.1673
04:24:11|5.17
04:24:11|5.1664
04:24:13|5.1672
04:24:14|5.1672
04:24:15|5.1672
04:24:15|5.1672
04:24:17|5.1706
04:24:18|5.1706
04:24:18|5.1706
04:24:20|5.1779
04:24:21|5.1779
04:24:22|5.1779
04:24:23|5.1715
04:24:24|5.1622
04:24:25|5.1706
04:24:25|5.1706
04:24:29|5.166
04:24:29|5.166
04:24:30|5.166
04:24:31|5.1656
04:24:32|5.1537
04:24:33|5.1537
04:24:34|5.1537
04:24:35|5.158
04:24:36|5.158
04:24:37|5.1597
04:24:38|5.1597
04:24:39|5.1531
04:24:40|5.1579
04:24:41|5.1579
04:24:42|5.1677
04:24:44|5.1677
04:24:45|5.1677
04:24:46|5.1736
04:24:48|5.166
04:24:48|5.166
04:24:49|5.1739
04:24:50|5.1742
04:24:51|5.1684
04:24:52|5.1678
04:24:54|5.1734
04:24:55|5.1734
04:24:55|5.1734
04:24:57|5.1677
04:24:58|5.1677
04:24:59|5.1635
04:25:00|5.1635
04:25:01|5.1639
04:25:02|5.1671
04:25:03|5.1671
04:25:04|5.1688
04:25:05|5.171
04:25:06|5.17
04:25:07|5.1672
04:25:08|5.1672
04:25:09|5.1672
04:25:10|5.1672
04:25:11|5.1662
04:25:12|5.1662
04:25:13|5.1662
04:25:14|5.1606
04:25:15|5.1671
04:25:16|5.1564
04:25:17|5.1564
04:25:18|5.1564
04:25:19|5.1564
04:25:20|5.1564
04:25:21|5.1564
04:25:22|5.1618
04:25:23|5.1641
04:25:24|5.1641
04:25:25|5.1641
04:25:26|5.1571
04:25:27|5.1564
04:25:28|5.1564
04:25:29|5.1564
04:25:30|5.1564
04:25:31|5.1579
04:25:32|5.1661
04:25:33|5.1661
04:25:34|5.1661
04:25:35|5.1661
04:25:36|5.1661
04:25:37|5.1574
04:25:39|5.1574
04:25:39|5.1574
04:25:40|5.1574
04:25:41|5.1574
04:25:42|5.1564
04:25:43|5.1511
04:25:45|5.1511
04:25:46|5.1511
04:25:48|5.1511
04:25:49|5.1511
04:25:50|5.1511
04:25:50|5.1511
04:25:52|5.1511
04:25:53|5.1511
04:25:54|5.1511
04:25:55|5.1511
04:25:56|5.148
04:25:56|5.1469
04:25:57|5.1511
04:25:59|5.14
04:25:59|5.14
04:26:01|5.14
04:26:02|5.14
04:26:03|5.1435
04:26:03|5.1386
04:26:04|5.1386
04:26:06|5.1379
04:26:06|5.1379
04:26:07|5.1379
04:26:08|5.1379
04:26:10|5.1379
04:26:11|5.1379
04:26:11|5.1379
04:26:12|5.1379
04:26:14|5.1379
04:26:15|5.1379
04:26:15|5.1334
04:26:17|5.1334
04:26:17|5.1334
04:26:19|5.1334
04:26:19|5.14
04:26:20|5.1452
04:26:22|5.1452
04:26:22|5.1511
04:26:23|5.1453
04:26:25|5.1453
04:26:26|5.1453
04:26:26|5.1453
04:26:28|5.1453
04:26:28|5.1453
04:26:30|5.1432
04:26:30|5.1432
04:26:31|5.1501
04:26:32|5.1453
04:26:33|5.1553
04:26:34|5.1532
04:26:35|5.1612
04:26:36|5.1654
04:26:37|5.1654
04:26:38|5.1661
04:26:39|5.1661
04:26:40|5.1661
04:26:42|5.1661
04:26:43|5.1661
04:26:44|5.1563
04:26:45|5.1651
04:26:47|5.1651
04:26:48|5.1645
04:26:49|5.1645
04:26:50|5.1645
04:26:51|5.1579
04:26:52|5.1579
04:26:53|5.1579
04:26:54|5.1635
04:26:56|5.1635
04:26:56|5.1578
04:26:57|5.1578
04:26:59|5.1557
04:27:00|5.1607
04:27:01|5.1607
04:27:01|5.1607
04:27:02|5.1634
04:27:04|5.1645
04:27:05|5.1645
04:27:05|5.1645
04:27:07|5.1645
04:27:07|5.1645
04:27:08|5.1645
04:27:09|5.1645
04:27:10|5.1645
04:27:12|5.1645
04:27:12|5.1645
04:27:14|5.1645
04:27:15|5.1588
04:27:15|5.1536
04:27:16|5.1623
04:27:18|5.1623
04:27:19|5.1623
04:27:20|5.1645
04:27:21|5.1645
04:27:22|5.1636
04:27:23|5.1645
04:27:25|5.1645
04:27:25|5.1678
04:27:27|5.17
04:27:27|5.1807
04:27:28|5.1856
04:27:30|5.1856
04:27:30|5.1837
04:27:32|5.1859
04:27:32|5.1867
04:27:33|5.1867
04:27:34|5.1867
04:27:36|5.1834
04:27:36|5.1829
04:27:37|5.1829
04:27:38|5.1829
04:27:40|5.1721
04:27:41|5.1721
04:27:42|5.1818
04:27:43|5.1811
04:27:44|5.1811
04:27:44|5.179
04:27:46|5.1799
04:27:48|5.1796
04:27:48|5.1796
04:27:50|5.1796
04:27:51|5.1796
04:27:52|5.1796
04:27:53|5.1788
04:27:54|5.1796
04:27:55|5.1796
04:27:56|5.1797
04:27:57|5.1797
04:27:57|5.1797
04:27:58|5.1797
04:27:59|5.1797
04:28:00|5.1797
04:28:02|5.1797
04:28:03|5.1797
04:28:04|5.1746
04:28:05|5.1793
04:28:06|5.1793
04:28:07|5.1793
04:28:08|5.1812
04:28:09|5.1812
04:28:10|5.1812
04:28:11|5.1812
04:28:12|5.1759
04:28:14|5.1759
04:28:14|5.1797
04:28:15|5.1812
04:28:16|5.1812
04:28:17|5.18
04:28:18|5.1746
04:28:19|5.1746
04:28:20|5.1759
04:28:21|5.1759
04:28:23|5.1759
04:28:23|5.1746
04:28:24|5.1746
04:28:25|5.1746
04:28:26|5.1746
04:28:28|5.1746
04:28:28|5.1746
04:28:29|5.1746
04:28:30|5.1746
04:28:31|5.1746
04:28:32|5.1746
04:28:33|5.1746
04:28:34|5.1746
04:28:35|5.1746
04:28:36|5.1746
04:28:37|5.1746
04:28:38|5.1746
04:28:39|5.1746
04:28:40|5.1746
04:28:41|5.1746
04:28:42|5.1746
04:28:43|5.1746
04:28:44|5.1746
04:28:45|5.1746
04:28:46|5.1746
04:28:48|5.1746
04:28:49|5.1746
04:28:50|5.1746
04:28:51|5.1796
04:28:53|5.1802
04:28:53|5.1802
04:28:55|5.1805
04:28:56|5.1805
04:28:57|5.1805
04:28:58|5.1755
04:28:59|5.18
04:29:00|5.18
04:29:01|5.18
04:29:02|5.1754
04:29:03|5.1754
04:29:04|5.1754
04:29:05|5.1754
04:29:06|5.1754
04:29:07|5.1755
04:29:08|5.1745
04:29:09|5.1721
04:29:10|5.1704
04:29:11|5.1704
04:29:12|5.1704
04:29:13|5.1704
04:29:14|5.1704
04:29:15|5.1704
04:29:16|5.1704
04:29:17|5.1704
04:29:18|5.1704
04:29:19|5.17
04:29:20|5.168
04:29:21|5.168
04:29:22|5.168
04:29:23|5.1707
04:29:24|5.168
04:29:25|5.168
04:29:26|5.168
04:29:27|5.168
04:29:28|5.168
04:29:29|5.168
04:29:30|5.168
04:29:31|5.168
04:29:32|5.168
04:29:33|5.1671
04:29:34|5.1661
04:29:35|5.1715
04:29:36|5.1655
04:29:37|5.1655
04:29:38|5.171
04:29:39|5.1656
04:29:40|5.1709
04:29:41|5.1709
04:29:42|5.1651
04:29:43|5.1651
04:29:44|5.16
04:29:45|5.16
04:29:46|5.16
04:29:47|5.16
04:29:48|5.16
04:29:50|5.16
04:29:51|5.1652
04:29:51|5.1601
04:29:53|5.1557
04:29:54|5.1445
04:29:54|5.1537
04:29:56|5.1537
04:29:57|5.1405
04:29:57|5.1405
04:29:59|5.145
04:30:00|5.145
04:30:01|5.145
04:30:02|5.145
04:30:03|5.13
04:30:04|5.1265
04:30:05|5.1225
04:30:06|5.1225
04:30:07|5.1165
04:30:08|5.1165
04:30:09|5.1178
04:30:10|5.1178
04:30:11|5.1178
04:30:12|5.1178
04:30:13|5.1179
04:30:14|5.1178
04:30:15|5.1178
04:30:16|5.1178
04:30:17|5.1178
04:30:18|5.1179
04:30:19|5.1179
04:30:20|5.1237
04:30:21|5.1237
04:30:22|5.1153
04:30:23|5.11
04:30:24|5.1144
04:30:25|5.1009
04:30:26|5.1114
04:30:27|5.1114
04:30:28|5.1114
04:30:29|5.1114
04:30:30|5.1114
04:30:31|5.1067
04:30:32|5.1
04:30:33|5.1063
04:30:34|5.1091
04:30:35|5.1091
04:30:36|5.1096
04:30:37|5.1096
04:30:38|5.1096
04:30:39|5.1096
04:30:40|5.1056
04:30:41|5.1056
04:30:42|5.109
04:30:43|5.109
04:30:44|5.1055
04:30:45|5.11
04:30:46|5.11
04:30:47|5.11
04:30:48|5.11
04:30:49|5.11
04:30:51|5.11
04:30:52|5.11
04:30:53|5.11
04:30:54|5.11
04:30:55|5.11
04:30:57|5.11
04:30:57|5.1203
04:30:58|5.1203
04:30:59|5.1203
04:31:00|5.1203
04:31:01|5.114
04:31:02|5.1181
04:31:03|5.1181
04:31:05|5.1275
04:31:05|5.1182
04:31:07|5.1274
04:31:07|5.1181
04:31:09|5.1181
04:31:09|5.1181
04:31:11|5.1231
04:31:11|5.1268
04:31:12|5.1268
04:31:13|5.1389
04:31:15|5.1389
04:31:15|5.1389
04:31:17|5.1556
04:31:17|5.1476
04:31:19|5.1491
04:31:20|5.1628
04:31:21|5.1485
04:31:22|5.1618
04:31:23|5.166
04:31:24|5.1605
04:31:25|5.1605
04:31:26|5.1568
04:31:27|5.1564
04:31:28|5.1564
04:31:29|5.1557
04:31:30|5.1476
04:31:31|5.1476
04:31:32|5.1559
04:31:33|5.156
04:31:34|5.1572
04:31:35|5.1572
04:31:36|5.1556
04:31:37|5.1492
04:31:38|5.1555
04:31:39|5.1539
04:31:40|5.1557
04:31:41|5.1558
04:31:42|5.1564
04:31:43|5.1557
04:31:44|5.1577
04:31:45|5.1581
04:31:46|5.155
04:31:47|5.155
04:31:48|5.155
04:31:49|5.1583
04:31:50|5.155
04:31:51|5.1482
04:31:52|5.1482
04:31:54|5.1566
04:31:55|5.1564
04:31:56|5.155
04:31:57|5.155
04:31:59|5.155
04:32:00|5.155
04:32:00|5.1576
04:32:01|5.1576
04:32:03|5.1576
04:32:04|5.1576
04:32:05|5.1576
04:32:06|5.1547
04:32:07|5.149
04:32:08|5.149
04:32:09|5.149
04:32:10|5.1537
04:32:11|5.1433
04:32:12|5.1496
04:32:13|5.139
04:32:14|5.1352
04:32:15|5.1352
04:32:16|5.1352
04:32:17|5.1352
04:32:18|5.1352
04:32:19|5.1331
04:32:20|5.1433
04:32:21|5.1433
04:32:23|5.1433
04:32:23|5.1433
04:32:25|5.1433
04:32:26|5.134
04:32:27|5.134
04:32:27|5.1352
04:32:28|5.1462
04:32:30|5.1352
04:32:31|5.1331
04:32:32|5.1247
04:32:33|5.1288
04:32:34|5.1288
04:32:35|5.1274
04:32:36|5.1274
04:32:36|5.1274
04:32:37|5.13
04:32:39|5.13
04:32:39|5.13
04:32:40|5.13
04:32:41|5.1304
04:32:43|5.1304
04:32:43|5.1304
04:32:44|5.1304
04:32:45|5.131
04:32:46|5.1398
04:32:48|5.1259
04:32:48|5.126
04:32:50|5.1219
04:32:50|5.1219
04:32:52|5.1219
04:32:52|5.1219
04:32:54|5.13
04:32:54|5.13
04:32:57|5.1342
04:32:58|5.1342
04:32:59|5.126
04:33:00|5.1262
04:33:00|5.1262
04:33:02|5.1285
04:33:03|5.1285
04:33:04|5.1285
04:33:05|5.1277
04:33:06|5.1285
04:33:07|5.1391
04:33:08|5.1278
04:33:09|5.1278
04:33:10|5.1278
04:33:11|5.1278
04:33:12|5.1276
04:33:13|5.1276
04:33:14|5.1276
04:33:15|5.1158
04:33:16|5.1276
04:33:17|5.1276
04:33:18|5.1274
04:33:19|5.1161
04:33:20|5.1161
04:33:21|5.1089
04:33:22|5.1036
04:33:23|5.1022
04:33:24|5.1022
04:33:25|5.1022
04:33:26|5.104
04:33:27|5.1157
04:33:28|5.1157
04:33:29|5.1047
04:33:30|5.1155
04:33:31|5.1138
04:33:32|5.1138
04:33:33|5.1212
04:33:34|5.1172
04:33:35|5.1175
04:33:36|5.1175
04:33:37|5.1253
04:33:38|5.1162
04:33:39|5.1161
04:33:40|5.1161
04:33:41|5.1161
04:33:42|5.1161
04:33:43|5.1157
04:33:44|5.1157
04:33:45|5.1157
04:33:46|5.1124
04:33:47|5.1124
04:33:48|5.1124
04:33:49|5.1124
04:33:50|5.1124
04:33:51|5.1161
04:33:52|5.1161
04:33:54|5.1183
04:33:55|5.1183
04:33:56|5.1183
04:33:57|5.1183
04:33:58|5.1138
04:33:59|5.1138
04:34:00|5.1138
04:34:01|5.1161
04:34:02|5.1113
04:34:03|5.1113
04:34:04|5.1113
04:34:05|5.1113
04:34:06|5.1104
04:34:07|5.1104
04:34:09|5.1108
04:34:10|5.1108
04:34:11|5.1108
04:34:12|5.1108
04:34:12|5.11
04:34:13|5.1073
04:34:15|5.1076
04:34:16|5.1105
04:34:17|5.1105
04:34:18|5.1
04:34:18|5.1
04:34:20|5.1044
04:34:20|5.1
04:34:22|5.1
04:34:22|5.1025
04:34:23|5.1025
04:34:24|5.1018
04:34:26|5.09
04:34:26|5.0697
04:34:27|5.062
04:34:28|5.0619
04:34:29|5.062
04:34:30|5.062
04:34:31|5.0696
04:34:32|5.0619
04:34:33|5.082
04:34:35|5.0619
04:34:35|5.0715
04:34:36|5.0715
04:34:38|5.0737
04:34:39|5.0751
04:34:40|5.074
04:34:40|5.0729
04:34:41|5.0722
04:34:42|5.0707
04:34:44|5.0707
04:34:44|5.0701
04:34:45|5.0701
04:34:46|5.0707
04:34:47|5.082
04:34:49|5.0716
04:34:49|5.0707
04:34:50|5.0707
04:34:51|5.0707
04:34:52|5.0707
04:34:54|5.0707
04:34:56|5.0707
04:34:56|5.0707
04:34:58|5.0707
04:34:58|5.0707
04:35:00|5.0706
04:35:01|5.0706
04:35:03|5.0823
04:35:03|5.0843
04:35:04|5.1003
04:35:05|5.1003
04:35:06|5.1015
04:35:07|5.0772
04:35:08|5.0772
04:35:09|5.0956
04:35:10|5.0956
04:35:11|5.0927
04:35:12|5.0927
04:35:13|5.096
04:35:14|5.096
04:35:15|5.0987
04:35:16|5.0987
04:35:17|5.0987
04:35:19|5.0987
04:35:19|5.0987
04:35:21|5.09
04:35:22|5.0986
04:35:22|5.0985
04:35:23|5.0985
04:35:25|5.0985
04:35:26|5.0985
04:35:27|5.0985
04:35:28|5.0874
04:35:29|5.0981
04:35:30|5.0981
04:35:30|5.0985
04:35:32|5.0986
04:35:33|5.0915
04:35:34|5.0915
04:35:35|5.0915
04:35:35|5.0915
04:35:37|5.0915
04:35:38|5.0915
04:35:39|5.092
04:35:40|5.089
04:35:41|5.0857
04:35:42|5.0857
04:35:43|5.0857
04:35:44|5.085
04:35:45|5.0809
04:35:46|5.0809
04:35:47|5.0809
04:35:48|5.0809
04:35:49|5.0809
04:35:50|5.0809
04:35:51|5.0854
04:35:52|5.0854
04:35:53|5.0856
04:35:54|5.0811
04:35:55|5.0811
04:35:56|5.0811
04:35:57|5.0811
04:35:58|5.0811
04:35:59|5.0814
04:36:00|5.0814
04:36:02|5.0878
04:36:02|5.0854
04:36:03|5.0854
04:36:04|5.0854
04:36:06|5.0854
04:36:07|5.0854
04:36:07|5.0856
04:36:08|5.0856
04:36:09|5.0856
04:36:11|5.0924
04:36:12|5.0856
04:36:13|5.0856
04:36:14|5.0924
04:36:15|5.0924
04:36:15|5.0924
04:36:17|5.0811
04:36:18|5.0811
04:36:19|5.0811
04:36:20|5.0811
04:36:20|5.0811
04:36:22|5.084
04:36:22|5.0814
04:36:24|5.0772
04:36:25|5.0772
04:36:26|5.0772
04:36:27|5.0772
04:36:28|5.07
04:36:28|5.07
04:36:30|5.07
04:36:31|5.07
04:36:32|5.0655
04:36:33|5.0655
04:36:34|5.0655
04:36:35|5.07
04:36:36|5.07
04:36:37|5.0655
04:36:38|5.0655
04:36:38|5.0655
04:36:40|5.0655
04:36:41|5.0655
04:36:42|5.0655
04:36:43|5.0695
04:36:44|5.0655
04:36:45|5.0695
04:36:46|5.0655
04:36:47|5.0655
04:36:48|5.0655
04:36:49|5.0655
04:36:50|5.07
04:36:50|5.0635
04:36:52|5.0746
04:36:53|5.0746
04:36:54|5.0651
04:36:55|5.0651
04:36:56|5.066
04:36:58|5.0698
04:36:59|5.0698
04:37:00|5.074
04:37:01|5.074
04:37:02|5.074
04:37:02|5.074
04:37:03|5.074
04:37:04|5.074
04:37:06|5.074
04:37:07|5.074
04:37:07|5.074
04:37:09|5.074
04:37:10|5.0794
04:37:11|5.0794
04:37:12|5.0794
04:37:13|5.081
04:37:14|5.081
04:37:15|5.081
04:37:16|5.081
04:37:18|5.081
04:37:18|5.081
04:37:19|5.0862
04:37:20|5.0862
04:37:21|5.0862
04:37:22|5.0911
04:37:23|5.0911
04:37:24|5.0911
04:37:25|5.0911
04:37:26|5.0911
04:37:27|5.0928
04:37:28|5.0965
04:37:29|5.0965
04:37:30|5.1
04:37:31|5.1062
04:37:32|5.1062
04:37:33|5.1161
04:37:34|5.1299
04:37:35|5.1159
04:37:36|5.1159
04:37:37|5.1159
04:37:38|5.1159
04:37:39|5.105
04:37:40|5.1001
04:37:41|5.1001
04:37:42|5.1102
04:37:43|5.096
04:37:44|5.096
04:37:45|5.096
04:37:46|5.096
04:37:47|5.0944
04:37:48|5.0944
04:37:49|5.0944
04:37:50|5.0944
04:37:51|5.0944
04:37:52|5.0944
04:37:53|5.0944
04:37:54|5.0944
04:37:55|5.0961
04:37:56|5.0961
04:37:58|5.1065
04:37:59|5.1065
04:38:00|5.1063
04:38:02|5.1063
04:38:02|5.1063
04:38:03|5.1062
04:38:04|5.0948
04:38:05|5.1039
04:38:07|5.1039
04:38:08|5.1039
04:38:08|5.1029
04:38:09|5.1029
04:38:10|5.1029
04:38:11|5.1029
04:38:13|5.1029
04:38:14|5.1019
04:38:14|5.1019
04:38:15|5.1019
04:38:17|5.104
04:38:18|5.104
04:38:18|5.104
04:38:20|5.104
04:38:20|5.104
04:38:22|5.0938
04:38:22|5.0938
04:38:23|5.0938
04:38:24|5.0938
04:38:26|5.0938
04:38:26|5.0938
04:38:27|5.0938
04:38:29|5.105
04:38:29|5.105
04:38:30|5.105
04:38:31|5.105
04:38:32|5.1057
04:38:33|5.1057
04:38:34|5.1057
04:38:35|5.1057
04:38:36|5.1057
04:38:38|5.1057
04:38:39|5.105
04:38:40|5.0937
04:38:41|5.0937
04:38:42|5.0923
04:38:43|5.09
04:38:44|5.09
04:38:45|5.0896
04:38:46|5.0896
04:38:47|5.0937
04:38:48|5.0937
04:38:49|5.0812
04:38:50|5.0812
04:38:51|5.07
04:38:52|5.07
04:38:53|5.07
04:38:54|5.07
04:38:55|5.0799
04:38:56|5.0799
04:38:57|5.0738
04:38:59|5.0738
04:38:59|5.0738
04:39:01|5.0723
04:39:02|5.0723
04:39:02|5.0723
04:39:04|5.0723
04:39:05|5.074
04:39:06|5.074
04:39:07|5.0725
04:39:08|5.0725
04:39:09|5.0725
04:39:10|5.0725
04:39:11|5.0725
04:39:12|5.0837
04:39:13|5.0837
04:39:14|5.0744
04:39:15|5.0744
04:39:16|5.0744
04:39:17|5.0744
04:39:18|5.084
04:39:19|5.084
04:39:20|5.084
04:39:22|5.0748
04:39:22|5.0748
04:39:23|5.0748
04:39:24|5.0748
04:39:26|5.0744
04:39:26|5.0744
04:39:28|5.0744
04:39:28|5.0834
04:39:30|5.0752
04:39:30|5.0752
04:39:31|5.0833
04:39:32|5.0833
04:39:33|5.0756
04:39:34|5.0756
04:39:35|5.0756
04:39:37|5.0756
04:39:37|5.0759
04:39:39|5.0759
04:39:39|5.0759
04:39:40|5.0759
04:39:41|5.0759
04:39:43|5.076
04:39:43|5.0839
04:39:44|5.0762
04:39:46|5.0762
04:39:46|5.0762
04:39:48|5.0753
04:39:49|5.0762
04:39:50|5.0762
04:39:51|5.0753
04:39:51|5.0753
04:39:52|5.076
04:39:53|5.076
04:39:54|5.0834
04:39:56|5.0834
04:39:56|5.0767
04:39:57|5.0767
04:39:59|5.0767
04:40:00|5.0825
04:40:01|5.0825
04:40:02|5.0825
04:40:04|5.0825
04:40:04|5.0825
04:40:06|5.0825
04:40:07|5.0825
04:40:07|5.0825
04:40:09|5.0825
04:40:10|5.0825
04:40:10|5.0825
04:40:12|5.0825
04:40:13|5.0833
04:40:14|5.0839
04:40:15|5.0839
04:40:15|5.0785
04:40:17|5.0785
04:40:18|5.0825
04:40:18|5.0825
04:40:19|5.0825
04:40:21|5.0825
04:40:22|5.0825
04:40:23|5.0825
04:40:24|5.0825
04:40:25|5.0875
04:40:26|5.0876
04:40:26|5.0876
04:40:28|5.0876
04:40:29|5.0876
04:40:30|5.0876
04:40:31|5.0876
04:40:32|5.0876
04:40:33|5.0916
04:40:34|5.0876
04:40:35|5.0917
04:40:36|5.0917
04:40:37|5.0917
04:40:38|5.0917
04:40:39|5.0876
04:40:40|5.0876
04:40:41|5.0917
04:40:42|5.0917
04:40:43|5.095
04:40:44|5.088
04:40:45|5.0995
04:40:46|5.0879
04:40:47|5.0879
04:40:48|5.0879
04:40:49|5.0917
04:40:51|5.0938
04:40:51|5.0938
04:40:52|5.0938
04:40:53|5.0938
04:40:54|5.0938
04:40:55|5.0938
04:40:56|5.0965
04:40:57|5.0965
04:40:58|5.0891
04:41:00|5.0891
04:41:01|5.0891
04:41:02|5.0891
04:41:02|5.0891
04:41:04|5.0938
04:41:05|5.09
04:41:06|5.09
04:41:08|5.1035
04:41:08|5.1035
04:41:09|5.1035
04:41:11|5.0935
04:41:12|5.1005
04:41:13|5.1005
04:41:14|5.0891
04:41:15|5.0876
04:41:16|5.0876
04:41:17|5.085
04:41:18|5.085
04:41:19|5.0916
04:41:20|5.0916
04:41:21|5.0899
04:41:22|5.0899
04:41:23|5.0916
04:41:24|5.0916
04:41:25|5.0916
04:41:26|5.0916
04:41:27|5.0916
04:41:28|5.0847
04:41:28|5.0916
04:41:30|5.0936
04:41:31|5.0936
04:41:31|5.0936
04:41:32|5.0936
04:41:33|5.0838
04:41:35|5.0929
04:41:35|5.0929
04:41:37|5.0929
04:41:38|5.0838
04:41:39|5.0768
04:41:39|5.089
04:41:40|5.089
04:41:42|5.0805
04:41:43|5.0803
04:41:44|5.0767
04:41:45|5.0767
04:41:46|5.0767
04:41:47|5.0767
04:41:48|5.0767
04:41:48|5.0767
04:41:50|5.0767
04:41:51|5.0767
04:41:52|5.0767
04:41:53|5.0763
04:41:54|5.0763
04:41:55|5.0763
04:41:56|5.0763
04:41:56|5.0763
04:41:58|5.0754
04:41:59|5.0754
04:41:59|5.0754
04:42:01|5.0754
04:42:02|5.0754
04:42:03|5.0754
04:42:04|5.0754
04:42:05|5.0754
04:42:07|5.0754
04:42:08|5.0754
04:42:09|5.0754
04:42:10|5.0754
04:42:11|5.0754
04:42:12|5.0754
04:42:13|5.0754
04:42:14|5.0754
04:42:16|5.0754
04:42:17|5.0755
04:42:17|5.0755
04:42:19|5.0755
04:42:19|5.086
04:42:20|5.0865
04:42:21|5.0865
04:42:23|5.0865
04:42:24|5.0865
04:42:25|5.0865
04:42:25|5.0927
04:42:26|5.0927
04:42:28|5.087
04:42:28|5.0938
04:42:30|5.0938
04:42:31|5.0938
04:42:32|5.0938
04:42:33|5.083
04:42:34|5.083
04:42:35|5.083
04:42:35|5.083
04:42:37|5.083
04:42:37|5.0819
04:42:39|5.0819
04:42:40|5.0819
04:42:40|5.0819
04:42:41|5.0819
04:42:42|5.0819
04:42:44|5.0819
04:42:45|5.0819
04:42:46|5.087
04:42:47|5.0819
04:42:48|5.0841
04:42:48|5.0845
04:42:49|5.0845
04:42:50|5.0845
04:42:52|5.0974
04:42:53|5.0974
04:42:53|5.0974
04:42:55|5.0974
04:42:56|5.0917
04:42:57|5.0917
04:42:58|5.0917
04:42:59|5.0917
04:43:00|5.1
04:43:00|5.1
04:43:02|5.1058
04:43:03|5.1
04:43:04|5.0988
04:43:06|5.0819
04:43:07|5.089
04:43:08|5.0888
04:43:08|5.1013
04:43:10|5.1013
04:43:11|5.1013
04:43:12|5.0958
04:43:13|5.0958
04:43:14|5.0946
04:43:15|5.0946
04:43:16|5.0946
04:43:17|5.0946
04:43:18|5.0794
04:43:19|5.0794
04:43:20|5.0894
04:43:21|5.0894
04:43:22|5.0898
04:43:23|5.0934
04:43:24|5.0934
04:43:25|5.0934
04:43:26|5.0934
04:43:27|5.094
04:43:28|5.094
04:43:29|5.094
04:43:30|5.0996
04:43:31|5.0996
04:43:32|5.0996
04:43:33|5.0996
04:43:34|5.0904
04:43:35|5.0904
04:43:37|5.0983
04:43:37|5.11
04:43:38|5.094
04:43:39|5.094
04:43:40|5.094
04:43:41|5.0993
04:43:42|5.096
04:43:43|5.096
04:43:44|5.096
04:43:45|5.096
04:43:46|5.096
04:43:47|5.0931
04:43:48|5.0931
04:43:49|5.0931
04:43:50|5.0958
04:43:51|5.0958
04:43:52|5.0958
04:43:53|5.0958
04:43:54|5.0958
04:43:55|5.0954
04:43:56|5.0959
04:43:58|5.0971
04:43:58|5.0971
04:43:59|5.1036
04:44:00|5.1036
04:44:01|5.1036
04:44:03|5.0977
04:44:03|5.0959
04:44:05|5.0959
04:44:06|5.0959
04:44:07|5.1012
04:44:09|5.095
04:44:09|5.0918
04:44:10|5.0981
04:44:12|5.0959
04:44:12|5.0959
04:44:13|5.0959
04:44:15|5.0959
04:44:15|5.09
04:44:16|5.09
04:44:18|5.09
04:44:19|5.09
04:44:20|5.09
04:44:21|5.09
04:44:22|5.09
04:44:23|5.09
04:44:24|5.09
04:44:25|5.09
04:44:26|5.0959
04:44:27|5.0959
04:44:28|5.091
04:44:28|5.091
04:44:30|5.0958
04:44:31|5.0959
04:44:32|5.0959
04:44:33|5.0959
04:44:34|5.0959
04:44:35|5.09
04:44:36|5.09
04:44:36|5.09
04:44:37|5.09
04:44:39|5.09
04:44:39|5.09
04:44:41|5.09
04:44:42|5.09
04:44:43|5.09
04:44:44|5.09
04:44:45|5.087
04:44:46|5.087
04:44:47|5.0869
04:44:47|5.0869
04:44:49|5.0933
04:44:50|5.0933
04:44:50|5.0933
04:44:52|5.0933
04:44:53|5.0933
04:44:54|5.096
04:44:55|5.096
04:44:55|5.0909
04:44:57|5.0909
04:44:58|5.0989
04:44:59|5.0959
04:44:59|5.0959
04:45:00|5.0959
04:45:02|5.0959
04:45:03|5.0959
04:45:04|5.0959
04:45:06|5.0959
04:45:07|5.1
04:45:08|5.1017
04:45:09|5.1
04:45:10|5.1
04:45:11|5.1018
04:45:12|5.1
04:45:13|5.1
04:45:14|5.1
04:45:15|5.1
04:45:17|5.1
04:45:17|5.0959
04:45:18|5.0999
04:45:20|5.0999
04:45:20|5.0999
04:45:21|5.1
04:45:22|5.1
04:45:23|5.1
04:45:24|5.1
04:45:26|5.0999
04:45:27|5.0999
04:45:27|5.0999
04:45:29|5.0999
04:45:30|5.1
04:45:31|5.1
04:45:32|5.1
04:45:33|5.1018
04:45:33|5.1018
04:45:35|5.1066
04:45:35|5.1066
04:45:36|5.1066
04:45:38|5.1066
04:45:39|5.11
04:45:40|5.1066
04:45:42|5.1025
04:45:43|5.1066
04:45:43|5.1042
04:45:44|5.1105
04:45:45|5.1052
04:45:46|5.1052
04:45:48|5.1052
04:45:48|5.1052
04:45:49|5.1052
04:45:51|5.1115
04:45:51|5.1065
04:45:53|5.1111
04:45:53|5.1135
04:45:54|5.1135
04:45:55|5.1147
04:45:56|5.1147
04:45:57|5.115
04:45:58|5.115
04:45:59|5.115
04:46:00|5.115
04:46:01|5.115
04:46:03|5.115
04:46:04|5.115
04:46:05|5.115
04:46:06|5.115
04:46:07|5.115
04:46:09|5.115
04:46:10|5.115
04:46:11|5.115
04:46:12|5.115
04:46:13|5.115
04:46:14|5.115
04:46:15|5.115
04:46:16|5.115
04:46:18|5.115
04:46:19|5.115
04:46:20|5.115
04:46:21|5.115
04:46:22|5.115
04:46:23|5.115
04:46:24|5.115
04:46:25|5.115
04:46:26|5.115
04:46:27|5.1057
04:46:28|5.115
04:46:29|5.1036
04:46:30|5.1116
04:46:31|5.1116
04:46:33|5.1068
04:46:33|5.1054
04:46:34|5.1054
04:46:35|5.1054
04:46:36|5.1054
04:46:37|5.1054
04:46:38|5.1054
04:46:39|5.1054
04:46:40|5.1054
04:46:42|5.1054
04:46:42|5.1054
04:46:43|5.1116
04:46:44|5.1116
04:46:45|5.1116
04:46:46|5.1116
04:46:47|5.1116
04:46:48|5.1148
04:46:49|5.1148
04:46:50|5.1148
04:46:52|5.1148
04:46:52|5.1148
04:46:53|5.1148
04:46:54|5.1116
04:46:55|5.1056
04:46:56|5.106
04:46:57|5.106
04:46:58|5.106
04:46:59|5.106
04:47:00|5.115
04:47:01|5.115
04:47:02|5.115
04:47:03|5.117
04:47:04|5.12
04:47:06|5.1418
04:47:07|5.1424
04:47:08|5.1418
04:47:09|5.1418
04:47:10|5.1432
04:47:11|5.1425
04:47:12|5.15
04:47:14|5.15
04:47:15|5.1484
04:47:16|5.1484
04:47:17|5.1484
04:47:18|5.1265
04:47:18|5.1368
04:47:19|5.1362
04:47:20|5.1368
04:47:21|5.1338
04:47:22|5.1342
04:47:23|5.1373
04:47:25|5.1373
04:47:26|5.1373
04:47:26|5.1373
04:47:28|5.1373
04:47:28|5.1373
04:47:30|5.1373
04:47:30|5.1372
04:47:32|5.1372
04:47:32|5.1372
04:47:34|5.1372
04:47:35|5.1372
04:47:35|5.1202
04:47:36|5.1281
04:47:37|5.1281
04:47:39|5.126
04:47:39|5.1329
04:47:40|5.1343
04:47:41|5.1343
04:47:42|5.1343
04:47:44|5.1292
04:47:45|5.1413
04:47:45|5.1414
04:47:47|5.1414
04:47:47|5.1414
04:47:48|5.1419
04:47:50|5.1419
04:47:51|5.1413
04:47:51|5.1424
04:47:52|5.1425
04:47:53|5.1426
04:47:54|5.1426
04:47:55|5.1426
04:47:56|5.1426
04:47:57|5.1426
04:47:59|5.1426
04:47:59|5.1413
04:48:01|5.1413
04:48:02|5.1413
04:48:03|5.1413
04:48:03|5.12
04:48:04|5.12
04:48:06|5.12
04:48:07|5.12
04:48:08|5.12
04:48:10|5.12
04:48:11|5.1242
04:48:11|5.1242
04:48:13|5.1242
04:48:14|5.1242
04:48:15|5.1242
04:48:16|5.1242
04:48:17|5.1242
04:48:18|5.1242
04:48:19|5.1242
04:48:21|5.1201
04:48:21|5.1242
04:48:22|5.12
04:48:23|5.12
04:48:24|5.12
04:48:25|5.1242
04:48:26|5.1242
04:48:27|5.1242
04:48:28|5.12
04:48:30|5.12
04:48:30|5.1279
04:48:31|5.1302
04:48:33|5.1251
04:48:34|5.1251
04:48:35|5.1338
04:48:36|5.1338
04:48:37|5.1338
04:48:38|5.1342
04:48:39|5.1338
04:48:40|5.1338
04:48:40|5.1301
04:48:42|5.1301
04:48:43|5.136
04:48:44|5.136
04:48:44|5.1383
04:48:46|5.1383
04:48:47|5.136
04:48:48|5.136
04:48:49|5.136
04:48:50|5.136
04:48:51|5.1359
04:48:52|5.1377
04:48:53|5.1377
04:48:53|5.1377
04:48:55|5.1376
04:48:56|5.1376
04:48:56|5.1338
04:48:57|5.1297
04:48:58|5.1358
04:49:00|5.1358
04:49:00|5.1357
04:49:02|5.1357
04:49:03|5.1357
04:49:04|5.1044
04:49:05|5.1044
04:49:06|5.1044
04:49:07|5.1044
04:49:07|5.1061
04:49:09|5.1121
04:49:11|5.1121
04:49:11|5.1201
04:49:12|5.1201
04:49:14|5.1213
04:49:14|5.1213
04:49:15|5.1213
04:49:17|5.1213
04:49:18|5.1251
04:49:19|5.1251
04:49:19|5.1251
04:49:21|5.1251
04:49:22|5.1251
04:49:22|5.1202
04:49:24|5.1293
04:49:25|5.136
04:49:26|5.1291
04:49:27|5.136
04:49:28|5.1378
04:49:29|5.1378
04:49:30|5.1378
04:49:31|5.1378
04:49:32|5.1378
04:49:33|5.1233
04:49:34|5.1288
04:49:34|5.115
04:49:36|5.1276
04:49:37|5.1276
04:49:38|5.1276
04:49:39|5.1276
04:49:39|5.1276
04:49:40|5.1276
04:49:42|5.1276
04:49:43|5.1276
04:49:44|5.1276
04:49:44|5.1272
04:49:46|5.1272
04:49:47|5.1191
04:49:48|5.1191
04:49:49|5.1191
04:49:49|5.1191
04:49:51|5.1191
04:49:52|5.1191
04:49:53|5.1191
04:49:53|5.1191
04:49:54|5.1131
04:49:56|5.1131
04:49:57|5.1
04:49:58|5.1
04:49:58|5.1074
04:49:59|5.1074
04:50:00|5.096
04:50:02|5.0959
04:50:03|5.0951
04:50:03|5.0959
04:50:05|5.0971
04:50:06|5.0971
04:50:07|5.0939
04:50:08|5.0959
04:50:09|5.09
04:50:11|5.09
04:50:12|5.09
04:50:13|5.1015
04:50:14|5.1056
04:50:16|5.0943
04:50:16|5.0943
04:50:17|5.0943
04:50:18|5.0943
04:50:19|5.0943
04:50:20|5.0943
04:50:21|5.0943
04:50:22|5.1117
04:50:24|5.1019
04:50:25|5.1129
04:50:25|5.1129
04:50:27|5.1129
04:50:27|5.1129
04:50:29|5.1211
04:50:30|5.1165
04:50:31|5.1165
04:50:31|5.1165
04:50:33|5.1276
04:50:33|5.1276
04:50:35|5.1276
04:50:35|5.13
04:50:37|5.13
04:50:38|5.1313
04:50:39|5.1313
04:50:40|5.1426
04:50:41|5.1341
04:50:42|5.1341
04:50:42|5.1341
04:50:44|5.1426
04:50:44|5.1433
04:50:45|5.1426
04:50:46|5.1466
04:50:48|5.136
04:50:49|5.145
04:50:50|5.145
04:50:51|5.1444
04:50:52|5.1444
04:50:53|5.1444
04:50:54|5.1444
04:50:55|5.1479
04:50:56|5.1476
04:50:57|5.1382
04:50:58|5.1334
04:50:59|5.1334
04:51:01|5.1434
04:51:02|5.1289
04:51:03|5.139
04:51:04|5.139
04:51:05|5.139
04:51:06|5.139
04:51:07|5.1352
04:51:08|5.1352
04:51:09|5.1352
04:51:11|5.1352
04:51:11|5.1352
04:51:12|5.1352
04:51:14|5.1352
04:51:14|5.1352
04:51:15|5.1352
04:51:17|5.1352
04:51:17|5.1352
04:51:19|5.14
04:51:20|5.14
04:51:21|5.14
04:51:22|5.14
04:51:23|5.136
04:51:25|5.136
04:51:25|5.136
04:51:26|5.1399
04:51:27|5.1399
04:51:28|5.1399
04:51:29|5.136
04:51:30|5.136
04:51:31|5.136
04:51:32|5.14
04:51:33|5.14
04:51:34|5.14
04:51:35|5.136
04:51:36|5.136
04:51:37|5.136
04:51:38|5.1246
04:51:39|5.1368
04:51:41|5.1368
04:51:41|5.1345
04:51:42|5.141
04:51:43|5.1401
04:51:44|5.1409
04:51:45|5.1409
04:51:46|5.15
04:51:47|5.1493
04:51:48|5.1493
04:51:49|5.1509
04:51:50|5.1509
04:51:52|5.154
04:51:52|5.154
04:51:53|5.1541
04:51:55|5.154
04:51:56|5.1579
04:51:57|5.158
04:51:57|5.158
04:51:59|5.158
04:51:59|5.158
04:52:00|5.1616
04:52:01|5.1613
04:52:02|5.1611
04:52:03|5.1611
04:52:05|5.1611
04:52:05|5.1611
04:52:06|5.1611
04:52:08|5.1615
04:52:08|5.1615
04:52:09|5.148
04:52:11|5.148
04:52:13|5.1433
04:52:14|5.1443
04:52:15|5.15
04:52:16|5.1606
04:52:17|5.1676
04:52:18|5.1676
04:52:20|5.1676
04:52:20|5.1499
04:52:22|5.1499
04:52:23|5.1499
04:52:23|5.1499
04:52:25|5.1499
04:52:26|5.1499
04:52:27|5.1499
04:52:28|5.1499
04:52:29|5.1499
04:52:30|5.1499
04:52:31|5.1499
04:52:32|5.1499
04:52:33|5.1491
04:52:34|5.1438
04:52:35|5.1385
04:52:36|5.1407
04:52:37|5.1472
04:52:38|5.1472
04:52:39|5.1472
04:52:40|5.1472
04:52:41|5.1472
04:52:42|5.1472
04:52:43|5.1472
04:52:44|5.1472
04:52:45|5.1515
04:52:46|5.1473
04:52:47|5.1473
04:52:48|5.1473
04:52:49|5.1473
04:52:50|5.1473
04:52:51|5.1473
04:52:52|5.1549
04:52:53|5.1554
04:52:54|5.132
04:52:55|5.132
04:52:56|5.1439
04:52:57|5.1469
04:52:58|5.1469
04:52:59|5.135
04:53:00|5.135
04:53:01|5.1505
04:53:02|5.1534
04:53:03|5.1534
04:53:04|5.1534
04:53:05|5.1534
04:53:06|5.1469
04:53:07|5.1534
04:53:08|5.1534
04:53:09|5.1473
04:53:10|5.1473
04:53:11|5.1473
04:53:13|5.1391
04:53:14|5.1463
04:53:15|5.1463
04:53:16|5.1461
04:53:18|5.1461
04:53:19|5.1461
04:53:19|5.1461
04:53:21|5.141
04:53:22|5.141
04:53:23|5.146
04:53:24|5.1463
04:53:25|5.1463
04:53:26|5.1461
04:53:27|5.1461
04:53:28|5.1461
04:53:29|5.1461
04:53:30|5.1461
04:53:31|5.1461
04:53:32|5.1461
04:53:33|5.1461
04:53:34|5.1474
04:53:35|5.1474
04:53:36|5.1474
04:53:37|5.1474
04:53:38|5.1474
04:53:39|5.1474
04:53:40|5.142
04:53:41|5.1422
04:53:42|5.141
04:53:43|5.1422
04:53:44|5.1422
04:53:45|5.1415
04:53:46|5.1466
04:53:47|5.1417
04:53:48|5.1417
04:53:49|5.1417
04:53:50|5.1417
04:53:51|5.1474
04:53:52|5.1408
04:53:53|5.1408
04:53:54|5.1408
04:53:55|5.1408
04:53:56|5.1408
04:53:57|5.1424
04:53:58|5.1611
04:53:59|5.1611
04:54:00|5.1611
04:54:01|5.1611
04:54:02|5.1564
04:54:03|5.156
04:54:04|5.1608
04:54:05|5.1608
04:54:07|5.1508
04:54:07|5.1508
04:54:08|5.1508
04:54:09|5.1508
04:54:10|5.1508
04:54:11|5.1508
04:54:13|5.1519
04:54:14|5.1519
04:54:15|5.1508
04:54:16|5.1453
04:54:18|5.1508
04:54:19|5.152
04:54:20|5.152
04:54:21|5.152
04:54:22|5.1483
04:54:23|5.1483
04:54:24|5.1483
04:54:25|5.1466
04:54:26|5.1456
04:54:27|5.1456
04:54:28|5.1456
04:54:29|5.1456
04:54:31|5.1456
04:54:31|5.1487
04:54:32|5.1441
04:54:33|5.1441
04:54:34|5.1456
04:54:35|5.1441
04:54:36|5.1441
04:54:37|5.1441
04:54:38|5.1441
04:54:39|5.1441
04:54:40|5.1441
04:54:41|5.1486
04:54:42|5.1486
04:54:43|5.1424
04:54:44|5.1476
04:54:45|5.1476
04:54:46|5.1476
04:54:47|5.15
04:54:48|5.1564
04:54:49|5.1564
04:54:50|5.1564
04:54:51|5.1564
04:54:52|5.1519
04:54:53|5.1519
04:54:54|5.1519
04:54:55|5.16
04:54:56|5.16
04:54:57|5.1611
04:54:58|5.1633
04:54:59|5.168
04:55:00|5.168
04:55:01|5.168
04:55:02|5.17
04:55:03|5.1694
04:55:05|5.1624
04:55:05|5.1624
04:55:06|5.1764
04:55:07|5.1797
04:55:08|5.1684
04:55:09|5.1812
04:55:10|5.1721
04:55:11|5.1789
04:55:12|5.1699
04:55:14|5.1812
04:55:15|5.1812
04:55:16|5.1812
04:55:17|5.18
04:55:18|5.1812
04:55:19|5.18
04:55:21|5.1735
04:55:22|5.1735
04:55:23|5.191
04:55:24|5.191
04:55:25|5.1945
04:55:26|5.1945
04:55:27|5.2043
04:55:28|5.2195
04:55:29|5.2209
04:55:30|5.2299
04:55:31|5.2351
04:55:32|5.2432
04:55:33|5.2436
04:55:34|5.231
04:55:35|5.2351
04:55:36|5.2259
04:55:37|5.2407
04:55:38|5.2215
04:55:39|5.2215
04:55:40|5.2215
04:55:42|5.2215
04:55:42|5.2319
04:55:43|5.2319
04:55:44|5.2199
04:55:45|5.2312
04:55:46|5.2199
04:55:47|5.2199
04:55:48|5.2298
04:55:49|5.2322
04:55:50|5.23
04:55:51|5.2302
04:55:52|5.2291
04:55:53|5.2283
04:55:54|5.2283
04:55:55|5.2245
04:55:56|5.215
04:55:58|5.2244
04:55:58|5.2267
04:55:59|5.2271
04:56:00|5.2179
04:56:01|5.2253
04:56:02|5.2312
04:56:03|5.2244
04:56:04|5.2245
04:56:05|5.2245
04:56:06|5.2245
04:56:07|5.2245
04:56:08|5.23
04:56:09|5.2111
04:56:10|5.2119
04:56:12|5.2231
04:56:12|5.2312
04:56:13|5.23
04:56:14|5.2245
04:56:15|5.2299
04:56:17|5.2249
04:56:18|5.2249
04:56:19|5.2298
04:56:20|5.24
04:56:22|5.2331
04:56:23|5.2441
04:56:23|5.24
04:56:25|5.2412
04:56:26|5.2473
04:56:28|5.2441
04:56:28|5.24
04:56:30|5.2472
04:56:30|5.25
04:56:32|5.2496
04:56:33|5.25
04:56:34|5.255
04:56:34|5.2485
04:56:35|5.25
04:56:36|5.2498
04:56:38|5.2558
04:56:39|5.2558
04:56:41|5.2505
04:56:41|5.2509
04:56:42|5.2512
04:56:43|5.2517
04:56:44|5.2517
04:56:45|5.2512
04:56:46|5.2502
04:56:47|5.2565
04:56:48|5.2572
04:56:50|5.2568
04:56:50|5.2506
04:56:52|5.26
04:56:52|5.2572
04:56:54|5.255
04:56:54|5.2552
04:56:55|5.255
04:56:56|5.2605
04:56:57|5.262
04:56:59|5.2801
04:57:00|5.2462
04:57:00|5.2511
04:57:01|5.2566
04:57:03|5.2665
04:57:03|5.2557
04:57:05|5.2596
04:57:06|5.2552
04:57:07|5.2576
04:57:08|5.2665
04:57:08|5.2665
04:57:10|5.256
04:57:11|5.2623
04:57:12|5.2623
04:57:13|5.2552
04:57:14|5.2596
04:57:14|5.2596
04:57:16|5.2575
04:57:18|5.2561
04:57:19|5.2596
04:57:20|5.26
04:57:21|5.27
04:57:22|5.2699
04:57:23|5.2602
04:57:24|5.2602
04:57:25|5.269
04:57:27|5.2636
04:57:27|5.2789
04:57:28|5.268
04:57:29|5.27
04:57:30|5.2792
04:57:31|5.2827
04:57:32|5.2529
04:57:33|5.2414
04:57:34|5.2399
04:57:35|5.2515
04:57:36|5.2729
04:57:37|5.253
04:57:38|5.2512
04:57:39|5.2656
04:57:40|5.2568
04:57:41|5.2653
04:57:42|5.2568
04:57:43|5.2665
04:57:44|5.2598
04:57:46|5.262
04:57:46|5.2609
04:57:47|5.275
04:57:49|5.2727
04:57:50|5.2727
04:57:51|5.2787
04:57:52|5.2869
04:57:53|5.2869
04:57:53|5.2869
04:57:55|5.2984
04:57:56|5.29
04:57:57|5.2989
04:57:58|5.2984
04:57:59|5.2982
04:58:00|5.2986
04:58:01|5.2885
04:58:01|5.2995
04:58:03|5.3
04:58:04|5.31
04:58:05|5.3242
04:58:06|5.3229
04:58:07|5.3225
04:58:08|5.3134
04:58:09|5.3242
04:58:10|5.3233
04:58:11|5.3329
04:58:12|5.338
04:58:13|5.3393
04:58:14|5.3387
04:58:15|5.3443
04:58:16|5.3499
04:58:18|5.3402
04:58:19|5.3388
04:58:20|5.3432
04:58:21|5.3499
04:58:22|5.3527
04:58:22|5.3542
04:58:24|5.385
04:58:25|5.39
04:58:27|5.3895
04:58:28|5.3755
04:58:29|5.3899
04:58:30|5.3751
04:58:30|5.373
04:58:31|5.38
04:58:33|5.3846
04:58:33|5.3846
04:58:34|5.3855
04:58:36|5.3782
04:58:36|5.39
04:58:37|5.3879
04:58:39|5.3863
04:58:40|5.398
04:58:41|5.4023
04:58:42|5.4212
04:58:43|5.4207
04:58:43|5.4204
04:58:45|5.4231
04:58:45|5.4213
04:58:47|5.4406
04:58:48|5.4287
04:58:49|5.442
04:58:50|5.4415
04:58:51|5.441
04:58:52|5.4417
04:58:53|5.442
04:58:54|5.4634
04:58:55|5.4751
04:58:56|5.4782
04:58:57|5.4779
04:58:58|5.4802
04:58:59|5.4779
04:59:00|5.4779
04:59:01|5.4779
04:59:02|5.4842
04:59:03|5.49
04:59:04|5.4779
04:59:05|5.5
04:59:06|5.499
04:59:07|5.493
04:59:08|5.4983
04:59:09|5.5
04:59:10|5.4948
04:59:11|5.499
04:59:12|5.492
04:59:13|5.4987
04:59:14|5.498
04:59:15|5.4786
04:59:16|5.4894
04:59:17|5.4913
04:59:19|5.4839
04:59:20|5.491
04:59:21|5.4897
04:59:22|5.492
04:59:23|5.4895
04:59:24|5.4979
04:59:26|5.498
04:59:26|5.515
04:59:27|5.52
04:59:28|5.5152
04:59:29|5.5292
04:59:30|5.5336
04:59:31|5.527
04:59:32|5.5499
04:59:33|5.5494
04:59:35|5.5485
04:59:35|5.539
04:59:37|5.5555
04:59:38|5.5558
04:59:39|5.5712
04:59:39|5.5466
04:59:41|5.55
04:59:41|5.5508
04:59:43|5.5712
04:59:44|5.543
04:59:44|5.5492
04:59:45|5.5497
04:59:46|5.5453
04:59:47|5.5482
04:59:48|5.549
04:59:50|5.5133
04:59:51|5.5229
04:59:52|5.5311
04:59:53|5.55
04:59:54|5.5379
04:59:55|5.5445
04:59:55|5.5401
04:59:57|5.5488
04:59:58|5.5477
04:59:59|5.5451
05:00:00|5.5401
05:00:01|5.5502
05:00:02|5.5685
05:00:03|5.557
05:00:03|5.5217
05:00:04|5.5446
05:00:06|5.5477
05:00:07|5.552
05:00:07|5.55
05:00:09|5.5541
05:00:09|5.5666
05:00:11|5.57
05:00:11|5.565
05:00:13|5.569
05:00:14|5.5845
05:00:15|5.5888
05:00:16|5.6079
05:00:17|5.6219
05:00:18|5.6382
05:00:19|5.65
05:00:20|5.65
05:00:22|5.6485
05:00:22|5.66
05:00:24|5.6697
05:00:24|5.6618
05:00:25|5.6789
05:00:26|5.6809
05:00:27|5.6813
05:00:28|5.688
05:00:29|5.6842
05:00:30|5.6872
05:00:31|5.69
05:00:32|5.6846
05:00:33|5.6893
05:00:35|5.6865
05:00:35|5.6966
05:00:36|5.6994
05:00:37|5.699
05:00:38|5.7
05:00:39|5.6917
05:00:40|5.6957
05:00:41|5.6906
05:00:42|5.6992
05:00:43|5.6894
05:00:44|5.7
05:00:45|5.7
05:00:46|5.6992
05:00:47|5.6896
05:00:48|5.699
05:00:50|5.6957
05:00:50|5.7
05:00:51|5.7
05:00:52|5.7056
05:00:53|5.72
05:00:54|5.72
05:00:55|5.7203
05:00:56|5.725
05:00:57|5.7181
05:00:58|5.708
05:00:59|5.7075
05:01:00|5.7169
05:01:01|5.708
05:01:02|5.6879
05:01:03|5.6961
05:01:04|5.7026
05:01:05|5.7027
05:01:07|5.7026
05:01:07|5.6807
05:01:08|5.6984
05:01:09|5.6842
05:01:11|5.6848
05:01:11|5.6909
05:01:12|5.692
05:01:13|5.6907
05:01:15|5.69
05:01:15|5.6807
05:01:16|5.6807
05:01:17|5.6669
05:01:18|5.6651
05:01:21|5.655
05:01:22|5.622
05:01:24|5.5887
05:01:24|5.6064
05:01:26|5.6043
05:01:26|5.5673
05:01:27|5.5705
05:01:29|5.5436
05:01:30|5.5269
05:01:31|5.563
05:01:32|5.5565
05:01:33|5.547
05:01:34|5.5434
05:01:35|5.5541
05:01:36|5.5624
05:01:36|5.5707
05:01:38|5.5523
05:01:39|5.533
05:01:40|5.5471
05:01:41|5.5389
05:01:42|5.5422
05:01:43|5.5303
05:01:44|5.5336
05:01:45|5.5416
05:01:46|5.5198
05:01:47|5.5059
05:01:48|5.5131
05:01:49|5.5066
05:01:50|5.5031
05:01:51|5.5029
05:01:52|5.4891
05:01:53|5.4878
05:01:54|5.4801
05:01:55|5.4875
05:01:56|5.4761
05:01:57|5.5255
05:01:58|5.538
05:01:59|5.5343
05:02:00|5.5407
05:02:01|5.5524
05:02:02|5.5412
05:02:03|5.5585
05:02:04|5.5789
05:02:05|5.5622
05:02:06|5.6649
05:02:07|5.6457
05:02:08|5.5998
05:02:09|5.576
05:02:10|5.5847
05:02:11|5.5835
05:02:12|5.5989
05:02:13|5.5949
05:02:14|5.621
05:02:15|5.6357
05:02:16|5.6419
05:02:17|5.6273
05:02:18|5.6123
05:02:19|5.6354
05:02:20|5.6214
05:02:21|5.6342
05:02:22|5.6288
05:02:23|5.621
05:02:25|5.6137
05:02:25|5.6212
05:02:27|5.6166
05:02:28|5.6144
05:02:29|5.6163
05:02:30|5.6214
05:02:30|5.607
05:02:32|5.6224
05:02:33|5.6111
05:02:34|5.619
05:02:36|5.6262
05:02:37|5.6331
05:02:38|5.6326
05:02:39|5.6453
05:02:39|5.6378
05:02:41|5.6331
05:02:42|5.6331
05:02:43|5.6068
05:02:44|5.6089
05:02:45|5.5844
05:02:46|5.5878
05:02:47|5.61
05:02:48|5.6018
05:02:49|5.6036
05:02:50|5.6007
05:02:51|5.603
05:02:52|5.5972
05:02:53|5.589
05:02:54|5.593
05:02:55|5.6006
05:02:56|5.6126
05:02:57|5.5974
05:02:58|5.6084
05:02:58|5.6028
05:02:59|5.5942
05:03:01|5.5932
05:03:02|5.5935
05:03:03|5.6094
05:03:04|5.6126
05:03:05|5.62
05:03:06|5.62
05:03:07|5.62
05:03:08|5.6234
05:03:09|5.6189
05:03:10|5.6331
05:03:11|5.6315
05:03:12|5.6681
05:03:13|5.657
05:03:14|5.6604
05:03:15|5.667
05:03:16|5.6291
05:03:17|5.6444
05:03:18|5.6657
05:03:19|5.6666
05:03:20|5.6666
05:03:21|5.6666
05:03:22|5.6645
05:03:23|5.6559
05:03:25|5.6604
05:03:26|5.6617
05:03:26|5.6541
05:03:28|5.6661
05:03:29|5.6614
05:03:29|5.6508
05:03:30|5.6666
05:03:32|5.6756
05:03:32|5.6802
05:03:33|5.6385
05:03:34|5.6802
05:03:35|5.6874
05:03:36|5.6694
05:03:38|5.6696
05:03:39|5.6659
05:03:39|5.6694
05:03:41|5.676
05:03:42|5.6909
05:03:43|5.6874
05:03:44|5.6831
05:03:45|5.6996
05:03:46|5.6424
05:03:47|5.6974
05:03:48|5.6375
05:03:49|5.6304
05:03:50|5.652
05:03:51|5.6505
05:03:52|5.6271
05:03:53|5.6479
05:03:55|5.6509
05:03:55|5.6502
05:03:56|5.6507
05:03:57|5.6644
05:03:58|5.6539
05:04:00|5.6691
05:04:00|5.6765
05:04:01|5.6642
05:04:02|5.6791
05:04:03|5.6994
05:04:04|5.7
05:04:05|5.69
05:04:06|5.6868
05:04:07|5.6856
05:04:08|5.6858
05:04:09|5.6803
05:04:10|5.7
05:04:11|5.6927
05:04:12|5.6995
05:04:13|5.6929
05:04:14|5.6924
05:04:15|5.7
05:04:16|5.7027
05:04:17|5.701
05:04:18|5.7052
05:04:19|5.7189
05:04:20|5.7181
05:04:21|5.7188
05:04:23|5.7189
05:04:24|5.73
05:04:25|5.7468
05:04:27|5.762
05:04:28|5.7683
05:04:29|5.7698
05:04:30|5.7497
05:04:31|5.744
05:04:32|5.7446
05:04:33|5.7497
05:04:34|5.7406
05:04:35|5.7694
05:04:36|5.7749
05:04:37|5.7879
05:04:38|5.7999
05:04:39|5.8058
05:04:40|5.8192
05:04:41|5.8143
05:04:43|5.826
05:04:43|5.805
05:04:45|5.8198
05:04:45|5.7881
05:04:46|5.7926
05:04:47|5.7914
05:04:48|5.7948
05:04:49|5.7937
05:04:50|5.7939
05:04:51|5.7946
05:04:52|5.8075
05:04:53|5.8082
05:04:54|5.8069
05:04:55|5.8185
05:04:56|5.8082
05:04:57|5.8196
05:04:58|5.8034
05:04:59|5.8091
05:05:00|5.8019
05:05:01|5.79
05:05:02|5.79
05:05:04|5.79
05:05:04|5.796
05:05:05|5.7737
05:05:06|5.7781
05:05:08|5.7721
05:05:09|5.7752
05:05:09|5.7604
05:05:10|5.7776
05:05:12|5.7754
05:05:12|5.7688
05:05:13|5.75
05:05:14|5.7632
05:05:15|5.7543
05:05:17|5.77
05:05:17|5.7608
05:05:19|5.7339
05:05:19|5.7191
05:05:20|5.7189
05:05:22|5.7107
05:05:22|5.7201
05:05:24|5.728
05:05:25|5.7287
05:05:26|5.7562
05:05:27|5.7559
05:05:28|5.7525
05:05:29|5.7555
05:05:30|5.7558
05:05:32|5.7489
05:05:32|5.7363
05:05:33|5.723
05:05:34|5.75
05:05:35|5.7373
05:05:36|5.748
05:05:37|5.7396
05:05:38|5.7652
05:05:39|5.7759
05:05:40|5.7773
05:05:41|5.7629
05:05:43|5.7655
05:05:43|5.7729
05:05:44|5.767
05:05:45|5.7647
05:05:46|5.78
05:05:48|5.7728
05:05:48|5.7657
05:05:49|5.7799
05:05:50|5.7635
05:05:51|5.7625
05:05:53|5.7743
05:05:54|5.771
05:05:54|5.7788
05:05:55|5.7964
05:05:56|5.7826
05:05:58|5.7819
05:05:58|5.7884
05:05:59|5.7828
05:06:01|5.7992
05:06:01|5.7987
05:06:03|5.8217
05:06:04|5.8478
05:06:05|5.8477
05:06:06|5.8299
05:06:07|5.8624
05:06:08|5.8501
05:06:09|5.8707
05:06:10|5.8654
05:06:11|5.8891
05:06:12|5.8948
05:06:13|5.901
05:06:15|5.9099
05:06:15|5.8967
05:06:16|5.8988
05:06:17|5.8891
05:06:18|5.893
05:06:19|5.8828
05:06:20|5.8925
05:06:21|5.8921
05:06:22|5.9
05:06:23|5.8924
05:06:25|5.8843
05:06:26|5.8886
05:06:28|5.8479
05:06:29|5.8538
05:06:29|5.8678
05:06:31|5.87
05:06:32|5.8409
05:06:33|5.8345
05:06:34|5.8344
05:06:36|5.7828
05:06:37|5.779
05:06:38|5.775
05:06:39|5.7815
05:06:40|5.8102
05:06:41|5.8112
05:06:42|5.8182
05:06:43|5.8229
05:06:44|5.8183
05:06:45|5.8597
05:06:46|5.8616
05:06:47|5.8488
05:06:48|5.8672
05:06:49|5.8809
05:06:50|5.8798
05:06:51|5.8641
05:06:52|5.8642
05:06:53|5.8642
05:06:55|5.8795
05:06:55|5.8672
05:06:56|5.8738
05:06:58|5.8795
05:06:58|5.8789
05:06:59|5.89
05:07:01|5.8888
05:07:02|5.878
05:07:03|5.8958
05:07:04|5.8893
05:07:05|5.88
05:07:07|5.8703
05:07:07|5.8783
05:07:08|5.8952
05:07:09|5.8943
05:07:10|5.8906
05:07:11|5.8753
05:07:12|5.87
05:07:13|5.8507
05:07:14|5.8475
05:07:15|5.85
05:07:16|5.8246
05:07:17|5.8302
05:07:18|5.8274
05:07:19|5.8753
05:07:20|5.8488
05:07:21|5.8648
05:07:22|5.8556
05:07:23|5.84
05:07:24|5.8355
05:07:25|5.8449
05:07:26|5.8278
05:07:27|5.8424
05:07:28|5.8398
05:07:30|5.8559
05:07:31|5.8508
05:07:32|5.8457
05:07:33|5.8432
05:07:34|5.8399
05:07:35|5.8482
05:07:36|5.8388
05:07:37|5.8374
05:07:39|5.8374
05:07:39|5.8451
05:07:40|5.8324
05:07:41|5.8254
05:07:42|5.8256
05:07:43|5.7989
05:07:44|5.7947
05:07:45|5.7853
05:07:46|5.75
05:07:47|5.7672
05:07:48|5.7613
05:07:49|5.781
05:07:50|5.8038
05:07:51|5.7648
05:07:52|5.7856
05:07:53|5.78
05:07:54|5.7811
05:07:55|5.7903
05:07:56|5.781
05:07:57|5.7673
05:07:59|5.7799
05:07:59|5.7776
05:08:00|5.7843
05:08:01|5.7717
05:08:02|5.75
05:08:03|5.7613
05:08:04|5.7551
05:08:05|5.7352
05:08:07|5.7509
05:08:08|5.7782
05:08:09|5.7632
05:08:10|5.7702
05:08:11|5.7523
05:08:12|5.75
05:08:13|5.7636
05:08:14|5.7701
05:08:16|5.7529
05:08:16|5.7498
05:08:17|5.75
05:08:18|5.7498
05:08:19|5.7517
05:08:20|5.7374
05:08:21|5.7441
05:08:22|5.7441
05:08:23|5.75
05:08:25|5.7513
05:08:25|5.7605
05:08:27|5.7972
05:08:28|5.7991
05:08:29|5.7704
05:08:30|5.7859
05:08:31|5.788
05:08:32|5.8129
05:08:33|5.8317
05:08:34|5.8267
05:08:35|5.8088
05:08:36|5.8104
05:08:37|5.8233
05:08:38|5.8265
05:08:39|5.8436
05:08:40|5.8302
05:08:41|5.8516
05:08:42|5.85
05:08:43|5.8375
05:08:45|5.8327
05:08:46|5.8422
05:08:46|5.845
05:08:48|5.8327
05:08:48|5.8445
05:08:49|5.8443
05:08:51|5.8565
05:08:51|5.8464
05:08:52|5.8456
05:08:54|5.8299
05:08:55|5.8289
05:08:56|5.8182
05:08:57|5.8299
05:08:58|5.8286
05:08:59|5.819
05:08:59|5.8176
05:09:01|5.8293
05:09:02|5.8459
05:09:03|5.8609
05:09:04|5.8318
05:09:05|5.8439
05:09:06|5.8362
05:09:07|5.8502
05:09:07|5.8482
05:09:09|5.8385
05:09:10|5.8508
05:09:11|5.8501
05:09:11|5.8567
05:09:13|5.8482
05:09:14|5.8664
05:09:15|5.8604
05:09:16|5.8748
05:09:17|5.867
05:09:18|5.8646
05:09:19|5.8644
05:09:20|5.8525
05:09:20|5.8525
05:09:22|5.8502
05:09:23|5.8585
05:09:24|5.8579
05:09:25|5.8405
05:09:26|5.8505
05:09:27|5.8535
05:09:28|5.8626
05:09:30|5.8501
05:09:31|5.8607
05:09:32|5.863
05:09:33|5.8668
05:09:34|5.8665
05:09:35|5.867
05:09:36|5.8663
05:09:36|5.8624
05:09:37|5.8698
05:09:39|5.861
05:09:40|5.8697
05:09:41|5.8668
05:09:42|5.8779
05:09:43|5.8705
05:09:44|5.8853
05:09:47|5.8707
05:09:47|5.8701
05:09:49|5.8802
05:09:50|5.8803
05:09:51|5.88
05:09:52|5.8707
05:09:52|5.8845
05:09:54|5.88
05:09:55|5.8874
05:09:56|5.885
05:09:57|5.8759
05:09:58|5.8724
05:09:59|5.8927
05:10:00|5.8879
05:10:01|5.9
05:10:02|5.9025
05:10:03|5.9061
05:10:04|5.95
05:10:05|5.949
05:10:06|5.9491
05:10:07|5.9277
05:10:08|5.93
05:10:09|5.9333
05:10:10|5.9293
05:10:12|5.9385
05:10:12|5.9301
05:10:14|5.9385
05:10:15|5.9389
05:10:15|5.9318
05:10:16|5.9785
05:10:18|5.956
05:10:18|5.9717
05:10:19|5.9583
05:10:20|5.967
05:10:21|5.9569
05:10:22|5.9684
05:10:24|5.967
05:10:24|5.97
05:10:25|5.9698
05:10:26|5.9612
05:10:28|5.9556
05:10:29|5.959
05:10:31|5.9557
05:10:32|5.9567
05:10:32|5.9492
05:10:34|5.9568
05:10:35|5.9573
05:10:36|5.97
05:10:37|5.97
05:10:38|5.9568
05:10:39|5.9696
05:10:39|5.9586
05:10:41|5.9702
05:10:42|5.9694
05:10:43|5.9685
05:10:43|5.97
05:10:45|5.9766
05:10:46|5.99
05:10:47|5.9937
05:10:48|5.9979
05:10:49|5.9895
05:10:50|6.03
05:10:51|6.04
05:10:52|6.0367
05:10:53|6.0416
05:10:54|6.0384
05:10:55|6.0541
05:10:56|6.0845
05:10:58|6.0821
05:10:58|6.0979
05:11:00|6.125
05:11:00|6.1054
05:11:02|6.1
05:11:02|6.0995
05:11:04|6.0836
05:11:04|6.0999
05:11:05|6.0844
05:11:06|6.0709
05:11:08|6.0638
05:11:09|6.0828
05:11:10|6.0704
05:11:10|6.073
05:11:11|6.0678
05:11:13|6.0552
05:11:14|6.0606
05:11:14|6.0564
05:11:15|6.0431
05:11:16|6.0655
05:11:17|6.0561
05:11:18|6.048
05:11:19|6.038
05:11:20|6.0301
05:11:21|6.01
05:11:22|6.0261
05:11:24|6.0297
05:11:25|6.0301
05:11:25|6.0357
05:11:26|6.0467
05:11:27|6.0357
05:11:29|6.0229
05:11:30|6.0445
05:11:31|6.04
05:11:32|6.0386
05:11:34|6.0227
05:11:34|6.0231
05:11:35|6.022
05:11:37|6.0137
05:11:38|6.0201
05:11:39|6.0266
05:11:40|6.0303
05:11:41|6.0599
05:11:42|6.046
05:11:43|6.0425
05:11:44|6.0319
05:11:45|6.0397
05:11:46|6.043
05:11:47|6.0549
05:11:48|6.0962
05:11:49|6.093
05:11:50|6.0932
05:11:51|6.0999
05:11:52|6.1145
05:11:53|6.1
05:11:53|6.1103
05:11:55|6.1079
05:11:56|6.1204
05:11:57|6.1079
05:11:59|6.1078
05:11:59|6.1204
05:12:00|6.0996
05:12:01|6.1003
05:12:02|6.0635
05:12:03|6.0753
05:12:04|6.071
05:12:05|6.0703
05:12:07|6.0687
05:12:07|6.0648
05:12:09|6.0825
05:12:09|6.0883
05:12:10|6.1024
05:12:11|6.1024
05:12:13|6.0936
05:12:14|6.0888
05:12:14|6.0874
05:12:15|6.09
05:12:16|6.0885
05:12:17|6.0869
05:12:18|6.0719
05:12:19|6.0817
05:12:20|6.0899
05:12:22|6.0719
05:12:22|6.0798
05:12:24|6.0729
05:12:24|6.064
05:12:26|6.0783
05:12:27|6.0654
05:12:28|6.0595
05:12:29|6.0729
05:12:30|6.0568
05:12:31|6.0598
05:12:32|6.05
05:12:33|6.0464
05:12:35|5.9961
05:12:36|6.0043
05:12:37|5.9217
05:12:38|5.9349
05:12:39|5.9271
05:12:40|5.9512
05:12:41|5.954
05:12:42|5.9426
05:12:43|5.95
05:12:44|5.9322
05:12:45|5.9541
05:12:46|5.9467
05:12:47|5.9541
05:12:48|5.9686
05:12:49|5.9556
05:12:50|5.9691
05:12:51|5.975
05:12:52|5.9887
05:12:53|5.9841
05:12:54|5.9648
05:12:55|5.9824
05:12:57|5.9722
05:12:57|5.972
05:12:58|5.9756
05:12:59|5.9895
05:13:00|5.9738
05:13:01|5.9859
05:13:02|6.
05:13:04|6.024
05:13:04|6.0266
05:13:05|6.0142
05:13:06|6.0292
05:13:08|6.0406
05:13:09|6.0396
05:13:10|6.0407
05:13:10|6.0592
05:13:11|6.0634
05:13:13|6.0924
05:13:14|6.0839
05:13:15|6.0675
05:13:15|6.0683
05:13:17|6.0689
05:13:17|6.0704
05:13:19|6.07
05:13:20|6.0689
05:13:20|6.0687
05:13:21|6.0684
05:13:22|6.0689
05:13:23|6.0242
05:13:24|6.0202
05:13:25|6.05
05:13:27|6.0365
05:13:27|6.0445
05:13:29|6.0379
05:13:30|6.0499
05:13:30|6.05
05:13:32|6.05
05:13:33|6.0492
05:13:35|6.0361
05:13:35|6.0401
05:13:37|6.0195
05:13:37|6.03
05:13:39|6.021
05:13:40|6.0377
05:13:41|6.0377
05:13:42|6.0376
05:13:44|6.0351
05:13:44|6.0162
05:13:46|6.0376
05:13:47|6.0059
05:13:48|6.0201
05:13:50|6.0215
05:13:50|6.0092
05:13:51|6.0311
05:13:53|6.0253
05:13:53|6.0078
05:13:54|6.022
05:13:55|6.0072
05:13:56|6.0235
05:13:58|6.0214
05:13:58|6.0179
05:14:00|6.0231
05:14:00|6.007
05:14:02|6.0042
05:14:03|6.0179
05:14:03|6.0115
05:14:04|6.0054
05:14:06|6.0046
05:14:07|6.0293
05:14:07|6.0383
05:14:09|6.0384
05:14:10|6.0383
05:14:11|6.0414
05:14:12|6.0334
05:14:13|6.0114
05:14:14|6.0134
05:14:15|6.0218
05:14:16|6.0265
05:14:17|6.0204
05:14:18|6.0331
05:14:19|6.0211
05:14:20|6.0277
05:14:21|6.0581
05:14:22|6.0559
05:14:23|6.054
05:14:24|6.1048
05:14:25|6.1028
05:14:26|6.0926
05:14:27|6.0887
05:14:28|6.0851
05:14:29|6.0899
05:14:30|6.095
05:14:31|6.1081
05:14:32|6.1242
05:14:34|6.1437
05:14:34|6.1496
05:14:36|6.1441
05:14:37|6.1403
05:14:38|6.141
05:14:38|6.1402
05:14:39|6.1266
05:14:40|6.1277
05:14:42|6.1308
05:14:43|6.1258
05:14:44|6.13
05:14:45|6.1442
05:14:46|6.1597
05:14:47|6.1597
05:14:48|6.1585
05:14:49|6.1553
05:14:50|6.1691
05:14:51|6.1577
05:14:52|6.1676
05:14:53|6.1637
05:14:55|6.1553
05:14:56|6.1584
05:14:56|6.1706
05:14:57|6.1675
05:14:58|6.1605
05:14:59|6.1678
05:15:00|6.169
05:15:01|6.1638
05:15:02|6.1631
05:15:03|6.1704
05:15:04|6.1713
05:15:05|6.1528
05:15:06|6.1592
05:15:07|6.18
05:15:09|6.1678
05:15:09|6.1736
05:15:10|6.1882
05:15:12|6.2
05:15:13|6.2
05:15:13|6.22
05:15:14|6.2231
05:15:15|6.2399
05:15:17|6.2607
05:15:17|6.2584
05:15:18|6.2576
05:15:19|6.2729
05:15:21|6.2579
05:15:22|6.2573
05:15:22|6.2314
05:15:23|6.2225
05:15:24|6.2318
05:15:26|6.2552
05:15:26|6.2478
05:15:27|6.2144
05:15:28|6.2546
05:15:29|6.2365
05:15:30|6.245
05:15:32|6.2431
05:15:32|6.2333
05:15:34|6.2319
05:15:35|6.2788
05:15:36|6.2734
05:15:37|6.2536
05:15:38|6.2538
05:15:39|6.2629
05:15:40|6.2592
05:15:41|6.2568
05:15:42|6.25
05:15:44|6.2223
05:15:45|6.2138
05:15:46|6.205
05:15:47|6.2118
05:15:49|6.1952
05:15:50|6.1717
05:15:50|6.2
05:15:51|6.2311
05:15:52|6.2048
05:15:53|6.1994
05:15:54|6.2039
05:15:55|6.2246
05:15:56|6.2283
05:15:57|6.2428
05:15:58|6.2486
05:15:59|6.2428
05:16:00|6.2513
05:16:01|6.2555
05:16:02|6.2705
05:16:03|6.2737
05:16:04|6.286
05:16:05|6.3119
05:16:07|6.3042
05:16:07|6.3195
05:16:08|6.3001
05:16:09|6.3091
05:16:10|6.3084
05:16:12|6.3
05:16:12|6.3019
05:16:13|6.3
05:16:14|6.2859
05:16:15|6.3081
05:16:16|6.2861
05:16:17|6.306
05:16:18|6.2864
05:16:19|6.2916
05:16:20|6.302
05:16:21|6.3079
05:16:22|6.3
05:16:23|6.2992
05:16:24|6.306
05:16:25|6.304
05:16:26|6.2964
05:16:27|6.2899
05:16:28|6.2846
05:16:29|6.2954
05:16:30|6.2867
05:16:31|6.2788
05:16:32|6.2862
05:16:33|6.2699
05:16:35|6.2661
05:16:36|6.2522
05:16:37|6.2601
05:16:39|6.2899
05:16:40|6.276
05:16:41|6.2724
05:16:42|6.2878
05:16:43|6.2815
05:16:44|6.2815
05:16:45|6.2813
05:16:46|6.2964
05:16:47|6.3
05:16:48|6.2931
05:16:49|6.2949
05:16:50|6.2922
05:16:51|6.2922
05:16:52|6.2884
05:16:53|6.2851
05:16:54|6.2944
05:16:55|6.2949
05:16:56|6.3295
05:16:57|6.3421
05:16:58|6.3374
05:16:59|6.3752
05:17:00|6.3729
05:17:01|6.3606
05:17:02|6.3303
05:17:03|6.3007
05:17:04|6.3174
05:17:05|6.3235
05:17:06|6.309
05:17:07|6.3039
05:17:08|6.3058
05:17:09|6.3206
05:17:10|6.3236
05:17:11|6.2979
05:17:12|6.29
05:17:13|6.3013
05:17:14|6.2789
05:17:15|6.272
05:17:16|6.2955
05:17:17|6.2954
05:17:18|6.2872
05:17:19|6.2917
05:17:20|6.2954
05:17:21|6.3473
05:17:22|6.3545
05:17:23|6.3576
05:17:24|6.3321
05:17:25|6.3303
05:17:26|6.3446
05:17:27|6.3341
05:17:28|6.3348
05:17:29|6.3262
05:17:30|6.3407
05:17:31|6.328
05:17:32|6.3399
05:17:33|6.344
05:17:34|6.3319
05:17:35|6.3164
05:17:37|6.325
05:17:38|6.3198
05:17:39|6.3199
05:17:40|6.32
05:17:41|6.3268
05:17:42|6.3164
05:17:44|6.3268
05:17:45|6.3252
05:17:45|6.3255
05:17:46|6.3255
05:17:47|6.3211
05:17:48|6.3307
05:17:49|6.3336
05:17:51|6.3217
05:17:51|6.3365
05:17:53|6.3323
05:17:54|6.3397
05:17:55|6.3307
05:17:56|6.3165
05:17:57|6.3321
05:17:58|6.3396
05:17:58|6.3301
05:17:59|6.3341
05:18:00|6.3173
05:18:02|6.3289
05:18:03|6.3215
05:18:03|6.3223
05:18:04|6.3383
05:18:06|6.3393
05:18:06|6.3332
05:18:08|6.3367
05:18:08|6.3463
05:18:09|6.3633
05:18:10|6.3743
05:18:13|6.396
05:18:13|6.3931
05:18:14|6.3807
05:18:15|6.3611
05:18:16|6.3747
05:18:18|6.369
05:18:18|6.3666
05:18:19|6.3549
05:18:20|6.3583
05:18:21|6.3448
05:18:22|6.3448
05:18:23|6.3469
05:18:24|6.3463
05:18:25|6.3346
05:18:26|6.3395
05:18:27|6.324
05:18:29|6.3373
05:18:29|6.3277
05:18:30|6.3242
05:18:31|6.2955
05:18:32|6.3069
05:18:33|6.2714
05:18:34|6.3001
05:18:35|6.2729
05:18:37|6.2841
05:18:37|6.2981
05:18:39|6.3064
05:18:40|6.277
05:18:42|6.3141
05:18:42|6.3078
05:18:44|6.3156
05:18:45|6.3143
05:18:45|6.3265
05:18:47|6.3191
05:18:48|6.3201
05:18:49|6.3225
05:18:50|6.3173
05:18:51|6.3138
05:18:53|6.3006
05:18:54|6.2733
05:18:55|6.2738
05:18:56|6.2985
05:18:57|6.2887
05:18:58|6.2864
05:18:59|6.2859
05:19:00|6.2917
05:19:01|6.2801
05:19:02|6.2999
05:19:03|6.3027
05:19:04|6.3161
05:19:05|6.3161
05:19:06|6.316
05:19:07|6.3157
05:19:08|6.3157
05:19:09|6.3078
05:19:10|6.3
05:19:11|6.3059
05:19:12|6.315
05:19:13|6.3248
05:19:14|6.3298
05:19:15|6.3062
05:19:16|6.2891
05:19:17|6.2894
05:19:18|6.2976
05:19:19|6.2972
05:19:20|6.2982
05:19:21|6.3032
05:19:22|6.3054
05:19:23|6.3138
05:19:25|6.3272
05:19:25|6.3272
05:19:26|6.3057
05:19:27|6.3057
05:19:28|6.3061
05:19:29|6.312
05:19:30|6.3061
05:19:31|6.3061
05:19:32|6.3372
05:19:33|6.3241
05:19:34|6.322
05:19:35|6.3191
05:19:36|6.3153
05:19:38|6.3228
05:19:38|6.33
05:19:40|6.3234
05:19:41|6.3223
05:19:42|6.3237
05:19:43|6.3083
05:19:44|6.2897
05:19:45|6.2729
05:19:46|6.2483
05:19:47|6.2338
05:19:48|6.1956
05:19:49|6.1511
05:19:50|6.1428
05:19:51|6.09
05:19:52|6.055
05:19:53|6.061
05:19:54|6.0884
05:19:55|6.0944
05:19:56|6.1065
05:19:57|6.0945
05:19:58|6.0972
05:19:59|6.1037
05:20:00|6.1172
05:20:01|6.1194
05:20:02|6.1392
05:20:03|6.1223
05:20:04|6.1197
05:20:06|6.1048
05:20:06|6.1
05:20:07|6.111
05:20:09|6.1202
05:20:09|6.104
05:20:11|6.1117
05:20:11|6.1102
05:20:13|6.1646
05:20:14|6.1537
05:20:14|6.1326
05:20:16|6.1458
05:20:16|6.1565
05:20:17|6.1422
05:20:18|6.16
05:20:20|6.1593
05:20:20|6.15
05:20:21|6.1308
05:20:22|6.1175
05:20:24|6.1105
05:20:24|6.11
05:20:26|6.11
05:20:27|6.11
05:20:27|6.11
05:20:28|6.1131
05:20:29|6.1005
05:20:30|6.1084
05:20:32|6.1001
05:20:33|6.1
05:20:34|6.0812
05:20:34|6.086
05:20:35|6.08
05:20:37|6.0612
05:20:37|6.0718
05:20:39|6.0605
05:20:40|6.0555
05:20:41|6.0107
05:20:42|5.973
05:20:43|5.9731
05:20:44|5.9783
05:20:46|5.9498
05:20:46|5.9887
05:20:48|5.983
05:20:49|5.9962
05:20:50|5.9819
05:20:51|5.9785
05:20:52|5.9998
05:20:53|5.9931
05:20:54|6.0067
05:20:55|6.0029
05:20:56|6.0107
05:20:57|6.0134
05:20:58|6.01
05:20:59|6.0101
05:21:00|6.0271
05:21:01|6.0193
05:21:02|6.0362
05:21:03|6.0328
05:21:04|6.0483
05:21:05|6.0319
05:21:06|6.0324
05:21:07|6.0555
05:21:08|6.0482
05:21:09|6.089
05:21:10|6.048
05:21:12|6.0482
05:21:12|6.06
05:21:13|6.0685
05:21:14|6.0853
05:21:15|6.073
05:21:16|6.0667
05:21:17|6.0703
05:21:18|6.0658
05:21:19|6.0467
05:21:20|6.0297
05:21:22|6.051
05:21:22|6.0396
05:21:24|6.0391
05:21:24|6.0347
05:21:25|6.0494
05:21:26|6.0492
05:21:28|6.0484
05:21:28|6.0381
05:21:29|6.0381
05:21:31|6.039
05:21:31|6.0484
05:21:33|6.0588
05:21:33|6.0633
05:21:35|6.0644
05:21:35|6.079
05:21:37|6.0889
05:21:37|6.0888
05:21:38|6.0886
05:21:40|6.0779
05:21:41|6.0693
05:21:42|6.0689
05:21:43|6.0599
05:21:45|6.0568
05:21:46|6.063
05:21:47|6.0683
05:21:47|6.0537
05:21:49|6.0627
05:21:50|6.0651
05:21:51|6.0595
05:21:52|6.0706
05:21:53|6.0707
05:21:54|6.0682
05:21:55|6.0562
05:21:56|6.0665
05:21:57|6.0427
05:21:58|6.035
05:21:59|6.0534
05:22:00|6.0453
05:22:01|6.0354
05:22:02|6.0419
05:22:03|6.0343
05:22:04|6.0345
05:22:05|6.0372
05:22:06|6.0227
05:22:07|6.0124
05:22:08|6.0025
05:22:10|5.9803
05:22:11|5.9706
05:22:11|5.9854
05:22:12|5.9827
05:22:13|5.9561
05:22:14|5.9647
05:22:15|5.9201
05:22:16|5.9221
05:22:17|5.9449
05:22:19|5.9453
05:22:20|5.9533
05:22:20|5.9487
05:22:22|5.9554
05:22:22|5.9758
05:22:23|5.9795
05:22:24|5.9793
05:22:26|5.97
05:22:26|5.97
05:22:27|5.9702
05:22:28|5.98
05:22:29|5.961
05:22:30|5.9786
05:22:31|5.9861
05:22:33|5.9502
05:22:33|5.9624
05:22:35|5.9493
05:22:35|5.9631
05:22:37|5.9479
05:22:37|5.9309
05:22:38|5.9477
05:22:39|5.94
05:22:40|5.94
05:22:42|5.9415
05:22:43|5.957
05:22:44|5.9511
05:22:45|5.9221
05:22:46|5.9194
05:22:47|5.9027
05:22:48|5.9233
05:22:49|5.9293
05:22:50|5.9233
05:22:51|5.9264
05:22:52|5.9241
05:22:54|5.9434
05:22:54|5.9383
05:22:55|5.9608
05:22:56|5.9642
05:22:57|5.9644
05:22:58|5.9683
05:22:59|5.9682
05:23:00|5.965
05:23:02|5.9558
05:23:02|5.9548
05:23:04|5.9548
05:23:05|5.953
05:23:06|5.9445
05:23:06|5.9525
05:23:08|5.9521
05:23:08|5.9518
05:23:10|5.9508
05:23:11|5.9536
05:23:12|5.96
05:23:13|5.9639
05:23:14|5.9883
05:23:15|5.9933
05:23:16|5.9999
05:23:17|6.026
05:23:18|6.0145
05:23:19|6.0048
05:23:20|6.0001
05:23:21|6.0195
05:23:22|6.0092
05:23:23|6.0153
05:23:24|6.0262
05:23:25|6.0289
05:23:26|6.0049
05:23:27|6.0101
05:23:29|6.0139
05:23:29|6.
05:23:30|5.9912
05:23:31|5.9988
05:23:32|5.9975
05:23:33|5.9963
05:23:34|5.9963
05:23:35|5.997
05:23:36|5.9929
05:23:37|6.
05:23:38|5.9974
05:23:39|5.9988
05:23:40|5.9985
05:23:41|6.0031
05:23:43|6.02
05:23:44|6.0216
05:23:46|6.02
05:23:47|6.0163
05:23:48|6.0187
05:23:49|6.0119
05:23:50|6.008
05:23:52|6.0129
05:23:52|6.0129
05:23:53|6.0129
05:23:54|6.0346
05:23:55|6.0383
05:23:56|6.0453
05:23:57|6.0371
05:23:58|6.0533
05:23:59|6.05
05:24:00|6.0582
05:24:01|6.0597
05:24:02|6.0558
05:24:03|6.052
05:24:05|6.0535
05:24:05|6.0339
05:24:06|6.0492
05:24:07|6.04
05:24:09|6.051
05:24:10|6.0379
05:24:10|6.0472
05:24:11|6.0718
05:24:12|6.0793
05:24:13|6.0633
05:24:14|6.07
05:24:16|6.07
05:24:16|6.0844
05:24:17|6.0842
05:24:18|6.0833
05:24:19|6.08
05:24:20|6.0697
05:24:21|6.074
05:24:22|6.0726
05:24:23|6.0726
05:24:25|6.07
05:24:26|6.0635
05:24:27|6.0631
05:24:28|6.0639
05:24:29|6.0713
05:24:30|6.0705
05:24:31|6.0728
05:24:31|6.07
05:24:32|6.0765
05:24:33|6.0727
05:24:35|6.0706
05:24:36|6.0577
05:24:37|6.062
05:24:38|6.0525
05:24:38|6.0623
05:24:39|6.0533
05:24:40|6.0301
05:24:42|6.0333
05:24:42|6.0287
05:24:44|6.0345
05:24:45|6.028
05:24:47|6.0356
05:24:48|6.0491
05:24:49|6.0381
05:24:50|6.038
05:24:51|6.0421
05:24:52|6.0433
05:24:53|6.0661
05:24:54|6.0522
05:24:55|6.0482
05:24:56|6.0507
05:24:57|6.0325
05:24:58|6.0426
05:24:59|6.0387
05:25:01|6.0225
05:25:01|6.0338
05:25:02|6.0464
05:25:04|6.0324
05:25:05|6.0329
05:25:06|6.0394
05:25:07|6.0375
05:25:08|6.0363
05:25:09|6.0408
05:25:10|6.0428
05:25:11|6.0519
05:25:12|6.0528
05:25:13|6.0689
05:25:14|6.0606
05:25:15|6.0656
05:25:16|6.0848
05:25:17|6.0927
05:25:18|6.0908
05:25:19|6.0909
05:25:20|6.08
05:25:21|6.0745
05:25:22|6.0888
05:25:23|6.0779
05:25:24|6.0903
05:25:25|6.0929
05:25:26|6.1085
05:25:27|6.0929
05:25:28|6.0994
05:25:29|6.1
05:25:30|6.09
05:25:31|6.0949
05:25:33|6.0924
05:25:33|6.087
05:25:34|6.0724
05:25:36|6.0594
05:25:36|6.0544
05:25:37|6.07
05:25:38|6.0682
05:25:39|6.0694
05:25:40|6.0698
05:25:41|6.062
05:25:42|6.0622
05:25:44|6.0615
05:25:45|6.0592
05:25:47|6.059
05:25:47|6.0501
05:25:49|6.0582
05:25:50|6.0653
05:25:50|6.0653
05:25:52|6.065
05:25:53|6.0798
05:25:54|6.08
05:25:54|6.0999
05:25:56|6.1102
05:25:57|6.1125
05:25:58|6.1233
05:25:59|6.1354
05:26:00|6.1293
05:26:02|6.1091
05:26:03|6.0967
05:26:03|6.1137
05:26:04|6.1058
05:26:06|6.1099
05:26:06|6.11
05:26:08|6.1104
05:26:08|6.0993
05:26:10|6.0912
05:26:10|6.0794
05:26:11|6.0705
05:26:12|6.075
05:26:14|6.0961
05:26:14|6.084
05:26:15|6.0849
05:26:17|6.0779
05:26:18|6.0825
05:26:19|6.086
05:26:20|6.0898
05:26:21|6.0804
05:26:22|6.0863
05:26:23|6.084
05:26:24|6.0849
05:26:25|6.1
05:26:26|6.0911
05:26:27|6.1005
05:26:28|6.1
05:26:29|6.1053
05:26:30|6.12
05:26:31|6.1102
05:26:32|6.1155
05:26:33|6.1159
05:26:34|6.121
05:26:35|6.1319
05:26:36|6.1475
05:26:37|6.1428
05:26:38|6.1499
05:26:39|6.1485
05:26:40|6.14
05:26:41|6.1226
05:26:42|6.14
05:26:43|6.1485
05:26:44|6.1463
05:26:46|6.1386
05:26:46|6.1399
05:26:48|6.1393
05:26:49|6.1367
05:26:49|6.13
05:26:51|6.1252
05:26:52|6.1252
05:26:53|6.1248
05:26:54|6.111
05:26:55|6.1218
05:26:56|6.1093
05:26:57|6.1209
05:26:58|6.0452
05:26:59|6.0406
05:27:00|6.0369
05:27:01|5.9763
05:27:02|5.9856
05:27:03|5.9877
05:27:04|5.9716
05:27:05|5.9529
05:27:06|5.9966
05:27:07|6.0055
05:27:08|6.0236
05:27:09|6.0097
05:27:10|6.0227
05:27:11|6.0173
05:27:12|6.0089
05:27:13|6.0021
05:27:14|6.
05:27:15|6.0018
05:27:16|6.0115
05:27:17|6.005
05:27:18|6.0199
05:27:19|6.0079
05:27:20|6.0273
05:27:21|6.0169
05:27:22|6.0238
05:27:23|6.0213
05:27:24|6.0045
05:27:25|5.9998
05:27:26|6.0053
05:27:27|6.0054
05:27:28|5.9963
05:27:29|5.9959
05:27:30|5.9997
05:27:31|5.9916
05:27:32|5.9972
05:27:34|5.9971
05:27:34|6.0042
05:27:35|6.0022
05:27:36|5.999
05:27:37|6.0052
05:27:38|5.9973
05:27:39|6.0001
05:27:40|6.0001
05:27:41|6.0057
05:27:42|6.0084
05:27:43|6.002
05:27:44|6.0015
05:27:46|5.9974
05:27:47|5.9993
05:27:48|6.0001
05:27:49|6.0001
05:27:51|6.0045
05:27:52|5.9849
05:27:53|5.973
05:27:54|5.9816
05:27:54|5.9546
05:27:56|5.9682
05:27:57|5.9673
05:27:58|5.9641
05:27:59|5.95
05:28:00|5.9598
05:28:01|5.9483
05:28:02|5.9537
05:28:04|5.9556
05:28:04|5.9579
05:28:05|5.9559
05:28:07|5.9517
05:28:07|5.958
05:28:08|5.952
05:28:09|5.95
05:28:10|5.9367
05:28:11|5.9685
05:28:12|5.9787
05:28:13|5.97
05:28:15|5.9678
05:28:15|5.9732
05:28:16|5.97
05:28:18|5.96
05:28:18|5.9681
05:28:19|5.9681
05:28:21|5.9511
05:28:21|5.9612
05:28:22|5.9589
05:28:24|5.9577
05:28:25|5.9513
05:28:25|5.9575
05:28:26|5.9575
05:28:27|5.9533
05:28:29|5.9585
05:28:29|5.9191
05:28:30|5.9328
05:28:31|5.9218
05:28:32|5.9567
05:28:33|5.9369
05:28:34|5.9357
05:28:35|5.9281
05:28:36|5.9428
05:28:38|5.9285
05:28:38|5.9328
05:28:40|5.9381
05:28:40|5.93
05:28:41|5.9381
05:28:43|5.931
05:28:43|5.9512
05:28:44|5.9381
05:28:45|5.9365
05:28:46|5.9365
05:28:48|5.9304
05:28:49|5.9405
05:28:50|5.9331
05:28:51|5.9511
05:28:52|5.9487
05:28:53|5.9455
05:28:54|5.9405
05:28:55|5.9402
05:28:57|5.9386
05:28:58|5.9447
05:28:58|5.9457
05:28:59|5.9365
05:29:01|5.9281
05:29:02|5.9315
05:29:03|5.9202
05:29:04|5.9223
05:29:05|5.91
05:29:06|5.9101
05:29:07|5.917
05:29:08|5.9169
05:29:09|5.909
05:29:10|5.9144
05:29:11|5.9267
05:29:12|5.9236
05:29:13|5.9149
05:29:14|5.9203
05:29:15|5.9176
05:29:16|5.919
05:29:17|5.9102
05:29:18|5.9148
05:29:19|5.909
05:29:20|5.9002
05:29:21|5.8953
05:29:22|5.8952
05:29:23|5.89
05:29:24|5.8888
05:29:25|5.8964
05:29:26|5.8934
05:29:27|5.8876
05:29:29|5.8876
05:29:29|5.8844
05:29:31|5.8701
05:29:31|5.8594
05:29:32|5.859
05:29:33|5.8751
05:29:34|5.8604
05:29:35|5.8594
05:29:36|5.8644
05:29:37|5.8628
05:29:38|5.86
05:29:39|5.883
05:29:40|5.8827
05:29:41|5.8912
05:29:42|5.8985
05:29:43|5.9055
05:29:44|5.9203
05:29:45|5.9422
05:29:47|5.925
05:29:48|5.9421
05:29:49|5.9418
05:29:50|5.9409
05:29:51|5.9344
05:29:52|5.9416
05:29:53|5.9391
05:29:55|5.9397
05:29:55|5.9398
05:29:56|5.9391
05:29:57|5.9419
05:29:58|5.9331
05:29:59|5.95
05:30:00|5.9998
05:30:01|5.9707
05:30:02|5.9954
05:30:03|5.9942
05:30:04|5.9687
05:30:06|5.9562
05:30:06|5.9378
05:30:08|5.9681
05:30:09|5.9681
05:30:10|5.9503
05:30:11|5.9501
05:30:12|5.9504
05:30:13|5.9476
05:30:14|5.9509
05:30:15|5.9715
05:30:16|5.9661
05:30:17|5.9815
05:30:18|5.9792
05:30:18|5.9837
05:30:20|5.9956
05:30:21|5.9999
05:30:22|5.9864
05:30:23|6.0057
05:30:24|6.0187
05:30:24|6.0134
05:30:26|6.0014
05:30:27|5.9931
05:30:28|5.9857
05:30:29|5.9812
05:30:30|5.9835
05:30:31|5.9781
05:30:32|5.9827
05:30:33|5.9774
05:30:34|5.9857
05:30:35|5.9822
05:30:36|5.9817
05:30:37|5.9747
05:30:38|5.9884
05:30:39|5.9938
05:30:41|5.9938
05:30:41|6.
05:30:42|5.9983
05:30:43|5.9979
05:30:44|6.
05:30:46|6.0168
05:30:46|6.0182
05:30:47|6.0099
05:30:48|5.9985
05:30:50|6.0189
05:30:51|6.0273
05:30:53|6.0146
05:30:54|6.0279
05:30:54|6.0343
05:30:55|6.0351
05:30:57|6.0344
05:30:58|6.0272
05:30:58|6.0328
05:31:00|6.0262
05:31:01|6.0319
05:31:01|6.0344
05:31:03|6.0263
05:31:04|6.0259
05:31:05|6.0088
05:31:06|6.0099
05:31:07|6.0201
05:31:08|6.0201
05:31:09|6.0208
05:31:10|6.0263
05:31:11|6.0352
05:31:12|6.0366
05:31:13|6.0366
05:31:14|6.0368
05:31:15|6.0355
05:31:16|6.0971
05:31:17|6.0897
05:31:18|6.0749
05:31:19|6.0697
05:31:20|6.0834
05:31:21|6.0749
05:31:23|6.0871
05:31:24|6.0613
05:31:25|6.1156
05:31:26|6.0945
05:31:27|6.0615
05:31:28|6.0719
05:31:29|6.0709
05:31:30|6.0694
05:31:31|6.0719
05:31:32|6.0713
05:31:33|6.0753
05:31:34|6.0844
05:31:34|6.0928
05:31:36|6.093
05:31:37|6.0974
05:31:38|6.0829
05:31:38|6.0889
05:31:40|6.0826
05:31:41|6.0731
05:31:42|6.0818
05:31:43|6.0772
05:31:44|6.0726
05:31:45|6.0575
05:31:46|6.0366
05:31:47|6.0367
05:31:48|6.0355
05:31:49|6.0347
05:31:49|6.0397
05:31:51|6.0411
05:31:52|6.0419
05:31:53|6.0493
05:31:54|6.05
05:31:56|6.0434
05:31:56|6.062
05:31:57|6.06
05:31:58|6.03
05:31:59|6.0493
05:32:00|6.0552
05:32:02|6.0548
05:32:03|6.05
05:32:04|6.0561
05:32:05|6.07
05:32:06|6.0612
05:32:07|6.0551
05:32:07|6.0499
05:32:08|6.0479
05:32:10|6.0448
05:32:11|6.0436
05:32:12|6.03
05:32:13|6.0367
05:32:14|6.0142
05:32:15|5.98
05:32:16|5.9472
05:32:17|5.9551
05:32:18|5.9682
05:32:20|5.9462
05:32:20|5.9682
05:32:21|5.9751
05:32:22|5.9819
05:32:23|5.9637
05:32:24|5.94
05:32:25|5.9542
05:32:26|5.9526
05:32:27|5.9454
05:32:28|5.9499
05:32:29|5.9437
05:32:30|5.9371
05:32:31|5.9371
05:32:32|5.9361
05:32:33|5.9239
05:32:34|5.9326
05:32:35|5.91
05:32:36|5.9198
05:32:37|5.92
05:32:38|5.9141
05:32:39|5.9202
05:32:40|5.9529
05:32:41|5.9567
05:32:43|5.9612
05:32:43|5.9613
05:32:44|5.9503
05:32:45|5.948
05:32:46|5.9527
05:32:48|5.9454
05:32:48|5.9341
05:32:50|5.9489
05:32:50|5.9481
05:32:52|5.9362
05:32:53|5.9356
05:32:55|5.9381
05:32:55|5.9453
05:32:56|5.9454
05:32:57|5.9408
05:32:59|5.9453
05:33:00|5.9504
05:33:01|5.9576
05:33:02|5.9504
05:33:03|5.9337
05:33:04|5.949
05:33:05|5.949
05:33:05|5.9292
05:33:07|5.933
05:33:08|5.9229
05:33:09|5.9333
05:33:10|5.9274
05:33:11|5.9553
05:33:12|5.94
05:33:12|5.9274
05:33:14|5.93
05:33:15|5.9274
05:33:16|5.9358
05:33:17|5.9305
05:33:17|5.9275
05:33:19|5.9428
05:33:20|5.9553
05:33:21|5.949
05:33:22|5.95
05:33:23|5.95
05:33:24|5.938
05:33:25|5.94
05:33:26|5.938
05:33:27|5.9284
05:33:28|5.9422
05:33:29|5.9289
05:33:30|5.9284
05:33:31|5.9371
05:33:33|5.9294
05:33:33|5.9274
05:33:34|5.9198
05:33:35|5.9117
05:33:36|5.9234
05:33:37|5.8881
05:33:38|5.881
05:33:39|5.8942
05:33:40|5.8942
05:33:41|5.8884
05:33:42|5.8937
05:33:43|5.8949
05:33:44|5.8903
05:33:45|5.8833
05:33:46|5.8636
05:33:47|5.8805
05:33:48|5.8679
05:33:49|5.8794
05:33:50|5.8753
05:33:51|5.8756
05:33:53|5.8681
05:33:54|5.8655
05:33:55|5.872
05:33:56|5.8842
05:33:57|5.8845
05:33:58|5.8877
05:34:00|5.8753
05:34:00|5.8764
05:34:02|5.8754
05:34:03|5.874
05:34:04|5.875
05:34:05|5.875
05:34:06|5.8754
05:34:07|5.87
05:34:08|5.8754
05:34:09|5.87
05:34:10|5.851
05:34:11|5.8502
05:34:12|5.8594
05:34:13|5.8502
05:34:14|5.8576
05:34:15|5.8529
05:34:16|5.8507
05:34:17|5.85
05:34:18|5.8576
05:34:19|5.8507
05:34:20|5.8571
05:34:21|5.8477
05:34:22|5.8331
05:34:23|5.8328
05:34:24|5.8289
05:34:25|5.816
05:34:26|5.8296
05:34:27|5.82
05:34:28|5.8202
05:34:29|5.8212
05:34:30|5.8203
05:34:32|5.834
05:34:33|5.8338
05:34:33|5.8279
05:34:35|5.83
05:34:35|5.8233
05:34:37|5.828
05:34:38|5.8259
05:34:38|5.8259
05:34:40|5.8225
05:34:41|5.8279
05:34:41|5.8284
05:34:43|5.8215
05:34:44|5.8233
05:34:45|5.822
05:34:46|5.822
05:34:47|5.82
05:34:48|5.82
05:34:48|5.821
05:34:50|5.82
05:34:50|5.82
05:34:51|5.82
05:34:53|5.8212
05:34:54|5.8222
05:34:56|5.8499
05:34:57|5.8543
05:34:58|5.8646
05:34:58|5.8628
05:35:00|5.8622
05:35:01|5.8613
05:35:02|5.8586
05:35:03|5.8684
05:35:05|5.8623
05:35:06|5.8643
05:35:06|5.8837
05:35:08|5.887
05:35:09|5.909
05:35:10|5.899
05:35:11|5.8968
05:35:12|5.9119
05:35:13|5.9162
05:35:14|5.8847
05:35:15|5.8921
05:35:16|5.889
05:35:17|5.9136
05:35:18|5.886
05:35:19|5.8904
05:35:20|5.9114
05:35:21|5.9125
05:35:22|5.9001
05:35:23|5.8951
05:35:24|5.8907
05:35:25|5.8946
05:35:26|5.9003
05:35:27|5.9102
05:35:28|5.8955
05:35:29|5.89
05:35:30|5.8927
05:35:31|5.9066
05:35:32|5.9052
05:35:33|5.9052
05:35:34|5.9084
05:35:35|5.898
05:35:36|5.8919
05:35:37|5.8808
05:35:38|5.8798
05:35:39|5.88
05:35:40|5.8908
05:35:42|5.8911
05:35:42|5.8911
05:35:43|5.8843
05:35:44|5.8845
05:35:45|5.8903
05:35:46|5.8837
05:35:47|5.8801
05:35:48|5.88
05:35:49|5.8795
05:35:50|5.8733
05:35:51|5.8678
05:35:52|5.8633
05:35:54|5.8625
05:35:55|5.8672
05:35:56|5.8601
05:35:58|5.8633
05:35:59|5.865
05:35:59|5.8647
05:36:01|5.8619
05:36:02|5.856
05:36:03|5.84
05:36:03|5.8331
05:36:04|5.8355
05:36:05|5.8386
05:36:07|5.8503
05:36:08|5.8414
05:36:09|5.8559
05:36:10|5.8433
05:36:11|5.8487
05:36:12|5.8467
05:36:13|5.846
05:36:14|5.8404
05:36:15|5.8404
05:36:16|5.8399
05:36:17|5.8429
05:36:18|5.8541
05:36:19|5.8619
05:36:20|5.8618
05:36:21|5.8613
05:36:22|5.8666
05:36:23|5.8576
05:36:24|5.8512
05:36:25|5.85
05:36:26|5.8523
05:36:27|5.8506
05:36:28|5.81
05:36:29|5.8202
05:36:31|5.827
05:36:31|5.8347
05:36:32|5.8372
05:36:33|5.8372
05:36:34|5.8311
05:36:35|5.83
05:36:36|5.8358
05:36:37|5.8413
05:36:38|5.8318
05:36:39|5.8319
05:36:40|5.8319
05:36:41|5.829
05:36:42|5.8276
05:36:43|5.8206
05:36:44|5.8163
05:36:45|5.8204
05:36:46|5.8258
05:36:47|5.8276
05:36:48|5.82
05:36:49|5.8207
05:36:50|5.8261
05:36:51|5.8274
05:36:52|5.8226
05:36:53|5.82
05:36:55|5.8279
05:36:56|5.8356
05:36:57|5.8286
05:36:58|5.8366
05:37:00|5.838
05:37:01|5.838
05:37:02|5.8287
05:37:03|5.8366
05:37:04|5.8278
05:37:05|5.8356
05:37:06|5.8416
05:37:07|5.8666
05:37:08|5.8657
05:37:10|5.8742
05:37:10|5.8746
05:37:11|5.8668
05:37:12|5.8643
05:37:13|5.8603
05:37:14|5.8448
05:37:15|5.8894
05:37:16|5.8897
05:37:17|5.8887
05:37:18|5.8851
05:37:19|5.882
05:37:20|5.8897
05:37:21|5.8764
05:37:22|5.868
05:37:24|5.8503
05:37:24|5.8616
05:37:25|5.8615
05:37:26|5.8619
05:37:27|5.86
05:37:29|5.8711
05:37:29|5.8767
05:37:30|5.8976
05:37:31|5.8838
05:37:32|5.8822
05:37:34|5.8703
05:37:34|5.8615
05:37:35|5.8713
05:37:36|5.8615
05:37:37|5.879
05:37:39|5.8763
05:37:40|5.8551
05:37:41|5.8755
05:37:41|5.8739
05:37:42|5.8651
05:37:43|5.8611
05:37:44|5.8679
05:37:45|5.8597
05:37:46|5.8575
05:37:47|5.8493
05:37:49|5.8615
05:37:49|5.8606
05:37:51|5.8606
05:37:51|5.8598
05:37:52|5.8597
05:37:54|5.8593
05:37:54|5.8666
05:37:56|5.8646
05:37:57|5.8751
05:37:58|5.8751
05:38:00|5.8756
05:38:00|5.8755
05:38:02|5.8754
05:38:03|5.8701
05:38:03|5.8702
05:38:04|5.8666
05:38:06|5.8671
05:38:06|5.8671
05:38:08|5.8671
05:38:09|5.8729
05:38:09|5.8671
05:38:11|5.8729
05:38:12|5.8646
05:38:13|5.8646
05:38:13|5.8639
05:38:15|5.864
05:38:15|5.8648
05:38:17|5.864
05:38:18|5.864
05:38:19|5.8582
05:38:20|5.8647
05:38:21|5.8671
05:38:22|5.8741
05:38:23|5.8778
05:38:24|5.8746
05:38:25|5.875
05:38:26|5.879
05:38:27|5.8973
05:38:28|5.8967
05:38:29|5.9003
05:38:30|5.9002
05:38:31|5.911
05:38:32|5.9002
05:38:33|5.9008
05:38:33|5.9022
05:38:35|5.9161
05:38:36|5.92
05:38:37|5.9133
05:38:38|5.9106
05:38:38|5.9053
05:38:40|5.9052
05:38:41|5.9106
05:38:42|5.916
05:38:43|5.9152
05:38:44|5.9187
05:38:45|5.9182
05:38:46|5.9102
05:38:47|5.9103
05:38:48|5.9103
05:38:49|5.9103
05:38:50|5.9102
05:38:51|5.9102
05:38:52|5.9106
05:38:53|5.9106
05:38:54|5.918
05:38:55|5.92
05:38:56|5.9191
05:38:58|5.9462
05:38:59|5.9298
05:39:00|5.9329
05:39:01|5.9275
05:39:02|5.9363
05:39:03|5.9266
05:39:04|5.9266
05:39:05|5.9231
05:39:06|5.9067
05:39:07|5.911
05:39:08|5.891
05:39:09|5.8787
05:39:10|5.8782
05:39:11|5.8747
05:39:12|5.8945
05:39:14|5.8992
05:39:15|5.8886
05:39:15|5.8988
05:39:16|5.8988
05:39:17|5.9036
05:39:18|5.8962
05:39:19|5.8985
05:39:20|5.9068
05:39:21|5.9082
05:39:22|5.9197
05:39:23|5.9096
05:39:24|5.9003
05:39:25|5.898
05:39:26|5.904
05:39:27|5.8933
05:39:28|5.9022
05:39:29|5.9
05:39:30|5.892
05:39:31|5.9
05:39:32|5.895
05:39:33|5.8932
05:39:34|5.8932
05:39:35|5.8921
05:39:36|5.8984
05:39:37|5.9081
05:39:38|5.8971
05:39:39|5.9
05:39:40|5.9052
05:39:41|5.902
05:39:42|5.9092
05:39:43|5.9023
05:39:44|5.9082
05:39:45|5.9117
05:39:47|5.9164
05:39:47|5.9093
05:39:48|5.9046
05:39:50|5.902
05:39:51|5.9141
05:39:52|5.9036
05:39:53|5.9036
05:39:54|5.9
05:39:55|5.9
05:39:56|5.8997
05:39:57|5.8995
05:39:58|5.9
05:40:00|5.9
05:40:01|5.9037
05:40:02|5.9032
05:40:03|5.8955
05:40:04|5.8955
05:40:05|5.8771
05:40:06|5.8701
05:40:07|5.8827
05:40:08|5.8805
05:40:09|5.8731
05:40:10|5.8685
05:40:11|5.8732
05:40:12|5.878
05:40:13|5.878
05:40:14|5.8778
05:40:15|5.8732
05:40:16|5.8732
05:40:17|5.8768
05:40:18|5.8768
05:40:19|5.8758
05:40:20|5.8732
05:40:22|5.8656
05:40:22|5.871
05:40:23|5.8705
05:40:24|5.8658
05:40:25|5.8744
05:40:26|5.8612
05:40:27|5.8635
05:40:28|5.8401
05:40:29|5.8401
05:40:30|5.8412
05:40:31|5.85
05:40:32|5.835
05:40:33|5.8423
05:40:34|5.8363
05:40:35|5.8287
05:40:36|5.8312
05:40:37|5.8545
05:40:38|5.8468
05:40:39|5.85
05:40:40|5.8564
05:40:41|5.8584
05:40:42|5.8602
05:40:43|5.8585
05:40:44|5.8632
05:40:45|5.8568
05:40:46|5.8568
05:40:47|5.8684
05:40:48|5.8639
05:40:49|5.9279
05:40:50|5.9367
05:40:51|5.915
05:40:52|5.9072
05:40:53|5.8948
05:40:54|5.8972
05:40:55|5.8991
05:40:56|5.8991
05:40:58|5.8991
05:40:59|5.8959
05:41:00|5.8991
05:41:02|5.9049
05:41:03|5.9
05:41:04|5.8913
05:41:05|5.8963
05:41:06|5.8872
05:41:07|5.8872
05:41:07|5.8904
05:41:09|5.8867
05:41:10|5.8867
05:41:11|5.8867
05:41:12|5.8875
05:41:13|5.9
05:41:14|5.8991
05:41:15|5.9033
05:41:16|5.896
05:41:17|5.896
05:41:18|5.9145
05:41:19|5.93
05:41:20|5.916
05:41:21|5.9049
05:41:22|5.9156
05:41:23|5.9267
05:41:24|5.9267
05:41:25|5.9476
05:41:26|5.9464
05:41:27|5.9464
05:41:29|5.9336
05:41:29|5.9541
05:41:31|5.9525
05:41:32|5.9502
05:41:32|5.9541
05:41:33|5.9497
05:41:35|5.9484
05:41:35|5.9326
05:41:36|5.9411
05:41:37|5.9249
05:41:38|5.9398
05:41:39|5.9489
05:41:40|5.9479
05:41:41|5.9586
05:41:43|5.9586
05:41:43|5.9589
05:41:44|5.953
05:41:45|5.9643
05:41:46|5.9717
05:41:48|5.9813
05:41:49|5.983
05:41:50|5.9845
05:41:51|5.9708
05:41:51|5.9829
05:41:52|5.9824
05:41:53|5.9859
05:41:54|5.9859
05:41:55|5.9774
05:41:57|5.9725
05:41:57|5.9811
05:41:58|5.9721
05:42:00|5.99
05:42:01|5.9897
05:42:03|5.9935
05:42:04|5.9985
05:42:05|5.995
05:42:06|5.9969
05:42:07|5.9969
05:42:08|6.
05:42:09|5.9997
05:42:10|6.0043
05:42:12|6.0208
05:42:12|6.0207
05:42:13|6.0274
05:42:14|6.0348
05:42:15|6.0476
05:42:16|6.065
05:42:17|6.0638
05:42:18|6.0828
05:42:20|6.0757
05:42:21|6.085
05:42:22|6.0923
05:42:22|6.0757
05:42:23|6.0741
05:42:24|6.0829
05:42:25|6.0802
05:42:26|6.0799
05:42:28|6.0677
05:42:28|6.0517
05:42:29|6.1
05:42:30|6.0973
05:42:32|6.0993
05:42:33|6.1113
05:42:33|6.1166
05:42:35|6.1
05:42:36|6.1066
05:42:36|6.1039
05:42:38|6.0954
05:42:39|6.0993
05:42:40|6.0997
05:42:41|6.1
05:42:41|6.1068
05:42:42|6.0975
05:42:44|6.1029
05:42:45|6.0999
05:42:46|6.0985
05:42:47|6.09
05:42:47|6.0824
05:42:49|6.0831
05:42:50|6.0869
05:42:51|6.0859
05:42:52|6.0854
05:42:53|6.0815
05:42:54|6.0835
05:42:55|6.0944
05:42:56|6.1197
05:42:57|6.1172
05:42:58|6.1172
05:42:59|6.0987
05:43:00|6.1076
05:43:02|6.1152
05:43:02|6.1129
05:43:03|6.1189
05:43:04|6.14
05:43:05|6.1306
05:43:06|6.1424
05:43:08|6.16
05:43:09|6.1699
05:43:10|6.1874
05:43:11|6.1797
05:43:12|6.1871
05:43:13|6.1744
05:43:15|6.1604
05:43:15|6.1721
05:43:16|6.1703
05:43:17|6.1655
05:43:18|6.1782
05:43:19|6.1655
05:43:20|6.15
05:43:21|6.1403
05:43:23|6.1264
05:43:24|6.1469
05:43:24|6.1417
05:43:25|6.1359
05:43:26|6.1221
05:43:28|6.1259
05:43:28|6.1238
05:43:29|6.1026
05:43:30|6.0844
05:43:32|6.0935
05:43:33|6.094
05:43:34|6.0844
05:43:34|6.0863
05:43:35|6.0673
05:43:36|6.068
05:43:37|6.0771
05:43:39|6.0812
05:43:39|6.0794
05:43:40|6.0827
05:43:42|6.0585
05:43:42|6.0737
05:43:43|6.0602
05:43:44|6.0672
05:43:46|6.0672
05:43:47|6.0672
05:43:47|6.0557
05:43:48|6.0395
05:43:49|6.04
05:43:50|6.051
05:43:52|6.0369
05:43:52|6.0394
05:43:53|6.105
05:43:55|6.0832
05:43:56|6.0832
05:43:57|6.0837
05:43:57|6.0889
05:43:59|6.0889
05:44:00|6.0649
05:44:01|6.0658
05:44:02|6.0658
05:44:04|6.0586
05:44:04|6.0511
05:44:06|6.065
05:44:07|6.0555
05:44:09|6.0738
05:44:10|6.0769
05:44:10|6.0927
05:44:11|6.1076
05:44:12|6.1191
05:44:13|6.1191
05:44:14|6.11
05:44:16|6.1032
05:44:17|6.1032
05:44:18|6.1121
05:44:19|6.1136
05:44:20|6.1136
05:44:20|6.1063
05:44:22|6.1046
05:44:23|6.0861
05:44:24|6.0855
05:44:25|6.0795
05:44:26|6.0938
05:44:27|6.0894
05:44:29|6.0995
05:44:29|6.0995
05:44:30|6.0867
05:44:32|6.0995
05:44:33|6.0919
05:44:34|6.0919
05:44:35|6.0919
05:44:36|6.0994
05:44:37|6.0906
05:44:38|6.0957
05:44:39|6.0998
05:44:39|6.1032
05:44:41|6.1072
05:44:41|6.1068
05:44:43|6.12
05:44:43|6.1155
05:44:45|6.1218
05:44:46|6.1309
05:44:47|6.134
05:44:48|6.1281
05:44:49|6.12
05:44:50|6.1283
05:44:51|6.1138
05:44:52|6.1158
05:44:53|6.1273
05:44:54|6.1341
05:44:55|6.1281
05:44:56|6.1249
05:44:56|6.1086
05:44:58|6.1
05:44:58|6.0926
05:45:00|6.1079
05:45:01|6.121
05:45:02|6.111
05:45:02|6.1179
05:45:04|6.1238
05:45:05|6.0913
05:45:06|6.0881
05:45:07|6.13
05:45:08|6.138
05:45:09|6.115
05:45:10|6.1081
05:45:11|6.1031
05:45:12|6.1
05:45:13|6.1046
05:45:14|6.1146
05:45:15|6.1026
05:45:16|6.1043
05:45:17|6.1139
05:45:18|6.114
05:45:19|6.1066
05:45:20|6.1073
05:45:21|6.1069
05:45:22|6.1141
05:45:23|6.1
05:45:24|6.1074
05:45:25|6.0882
05:45:26|6.0881
05:45:28|6.05
05:45:29|6.0625
05:45:29|6.0667
05:45:31|6.0579
05:45:31|6.0583
05:45:33|6.08
05:45:34|6.0626
05:45:35|6.0634
05:45:36|6.0589
05:45:36|6.0693
05:45:38|6.0595
05:45:39|6.0607
05:45:40|6.0611
05:45:41|6.0707
05:45:42|6.0735
05:45:43|6.0723
05:45:44|6.066
05:45:44|6.0652
05:45:46|6.0549
05:45:47|6.0658
05:45:48|6.0727
05:45:49|6.0607
05:45:50|6.0674
05:45:51|6.0669
05:45:52|6.0609
05:45:53|6.0668
05:45:54|6.0668
05:45:55|6.0595
05:45:56|6.0629
05:45:56|6.0668
05:45:57|6.0722
05:45:59|6.0771
05:46:00|6.0642
05:46:00|6.073
05:46:02|6.063
05:46:02|6.0681
05:46:04|6.0757
05:46:06|6.0699
05:46:06|6.0806
05:46:08|6.0801
05:46:08|6.0782
05:46:10|6.0769
05:46:11|6.0761
05:46:12|6.0764
05:46:13|6.0839
05:46:14|6.089
05:46:15|6.079
05:46:16|6.0958
05:46:18|6.1
05:46:18|6.0999
05:46:19|6.1096
05:46:21|6.0951
05:46:22|6.1133
05:46:22|6.1038
05:46:24|6.1141
05:46:25|6.11
05:46:26|6.1043
05:46:26|6.1015
05:46:28|6.0901
05:46:29|6.086
05:46:30|6.0866
05:46:31|6.0909
05:46:32|6.093
05:46:33|6.0923
05:46:34|6.0929
05:46:34|6.0866
05:46:35|6.0601
05:46:37|6.0767
05:46:38|6.07
05:46:38|6.06
05:46:39|6.0646
05:46:40|6.07
05:46:41|6.076
05:46:42|6.0606
05:46:43|6.0601
05:46:44|6.0659
05:46:45|6.0643
05:46:46|6.0656
05:46:47|6.0656
05:46:48|6.0657
05:46:49|6.0638
05:46:50|6.0688
05:46:51|6.0768
05:46:52|6.0919
05:46:53|6.0825
05:46:55|6.0742
05:46:55|6.0707
05:46:56|6.0768
05:46:57|6.0789
05:46:58|6.0781
05:47:00|6.0768
05:47:00|6.0739
05:47:01|6.0788
05:47:02|6.0787
05:47:03|6.0787
05:47:05|6.0785
05:47:06|6.0787
05:47:07|6.0783
05:47:08|6.0783
05:47:10|6.0779
05:47:10|6.0682
05:47:11|6.07
05:47:12|6.0697
05:47:14|6.0886
05:47:15|6.0787
05:47:16|6.0764
05:47:16|6.0733
05:47:17|6.0753
05:47:19|6.07
05:47:19|6.0756
05:47:21|6.078
05:47:22|6.0812
05:47:23|6.0743
05:47:24|6.0758
05:47:25|6.0762
05:47:26|6.0779
05:47:27|6.0757
05:47:28|6.0759
05:47:29|6.0756
05:47:30|6.07
05:47:31|6.0731
05:47:32|6.0692
05:47:33|6.0662
05:47:34|6.06
05:47:35|6.0654
05:47:37|6.06
05:47:38|6.06
05:47:38|6.0556
05:47:39|6.0618
05:47:41|6.052
05:47:41|5.9864
05:47:42|5.9863
05:47:43|5.9862
05:47:44|5.9752
05:47:46|5.9437
05:47:46|5.9496
05:47:47|5.9451
05:47:48|5.9501
05:47:49|5.9519
05:47:51|5.9507
05:47:51|5.96
05:47:53|5.9619
05:47:53|5.966
05:47:54|5.9733
05:47:56|5.9754
05:47:57|5.9633
05:47:57|5.9792
05:47:58|5.99
05:47:59|5.9811
05:48:00|5.9771
05:48:01|5.9871
05:48:03|5.9764
05:48:03|5.982
05:48:04|5.982
05:48:06|5.9778
05:48:07|5.9838
05:48:08|5.9837
05:48:10|5.9845
05:48:10|5.9779
05:48:12|5.9771
05:48:13|5.9767
05:48:14|5.9782
05:48:15|5.9775
05:48:16|5.9775
05:48:17|5.9744
05:48:19|5.98
05:48:19|5.98
05:48:20|5.9818
05:48:21|5.9845
05:48:22|5.9844
05:48:23|5.9996
05:48:24|6.
05:48:25|6.0119
05:48:26|6.048
05:48:27|6.0319
05:48:28|6.0238
05:48:29|6.0292
05:48:30|6.0133
05:48:31|6.0265
05:48:32|6.0233
05:48:33|6.0182
05:48:34|6.0281
05:48:35|6.0345
05:48:36|6.0388
05:48:37|6.04
05:48:38|6.033
05:48:39|6.0244
05:48:40|6.0298
05:48:41|6.0154
05:48:42|6.0129
05:48:43|6.0152
05:48:44|6.0128
05:48:45|6.0041
05:48:46|6.0101
05:48:47|6.0038
05:48:48|6.0038
05:48:49|5.9972
05:48:50|5.9972
05:48:51|5.9972
05:48:52|5.9987
05:48:53|5.996
05:48:54|5.9974
05:48:55|5.9919
05:48:56|5.9974
05:48:57|6.0009
05:48:58|6.0047
05:48:59|6.0057
05:49:00|6.0181
05:49:01|6.0052
05:49:02|6.0052
05:49:03|6.0052
05:49:04|6.0336
05:49:05|6.0227
05:49:07|6.0273
05:49:08|6.0267
05:49:09|6.0272
05:49:10|6.0154
05:49:12|6.0533
05:49:12|6.0496
05:49:13|6.0516
05:49:14|6.0596
05:49:16|6.0494
05:49:17|6.0495
05:49:18|6.0428
05:49:19|6.0572
05:49:20|6.0756
05:49:20|6.0663
05:49:21|6.0674
05:49:23|6.0603
05:49:24|6.0689
05:49:25|6.057
05:49:26|6.0824
05:49:27|6.0757
05:49:28|6.0761
05:49:29|6.0761
05:49:30|6.0765
05:49:31|6.0802
05:49:32|6.0867
05:49:33|6.0731
05:49:34|6.0664
05:49:35|6.07
05:49:36|6.0517
05:49:37|6.0634
05:49:38|6.0528
05:49:39|6.054
05:49:40|6.054
05:49:41|6.054
05:49:42|6.0569
05:49:43|6.0489
05:49:44|6.04
05:49:45|6.0477
05:49:46|6.0477
05:49:47|6.0382
05:49:48|6.0387
05:49:49|6.0387
05:49:50|6.0382
05:49:51|6.06
05:49:52|6.0749
05:49:53|6.0676
05:49:54|6.0501
05:49:55|6.0635
05:49:56|6.0519
05:49:57|6.0601
05:49:58|6.0527
05:49:59|6.0526
05:50:00|6.0526
05:50:01|6.0646
05:50:02|6.0527
05:50:03|6.0602
05:50:04|6.0596
05:50:05|6.0596
05:50:06|6.0596
05:50:07|6.0547
05:50:08|6.0596
05:50:10|6.0598
05:50:11|6.0641
05:50:12|6.075
05:50:13|6.0751
05:50:14|6.0736
05:50:15|6.0792
05:50:17|6.0704
05:50:17|6.0729
05:50:18|6.0722
05:50:19|6.0704
05:50:20|6.0596
05:50:21|6.0638
05:50:22|6.0528
05:50:23|6.0602
05:50:24|6.0644
05:50:25|6.05
05:50:26|6.0507
05:50:27|6.0377
05:50:28|6.0392
05:50:29|6.0122
05:50:30|6.0265
05:50:31|6.0251
05:50:32|6.0331
05:50:33|6.0301
05:50:34|6.0424
05:50:35|6.0422
05:50:36|6.0411
05:50:37|6.0273
05:50:38|6.0275
05:50:39|6.0307
05:50:40|6.0213
05:50:41|6.0293
05:50:42|6.0262
05:50:43|6.0263
05:50:44|6.0297
05:50:45|6.0296
05:50:46|6.0262
05:50:47|6.0354
05:50:48|6.0395
05:50:49|6.0382
05:50:50|6.0202
05:50:51|6.0229
05:50:52|6.0226
05:50:53|6.0226
05:50:54|6.0234
05:50:55|6.0255
05:50:56|6.0202
05:50:57|6.0202
05:50:58|6.0214
05:50:59|6.016
05:51:00|6.0157
05:51:01|6.0183
05:51:02|6.0089
05:51:03|6.0003
05:51:04|5.99
05:51:05|5.9852
05:51:06|5.9801
05:51:07|5.993
05:51:08|5.9826
05:51:10|5.9962
05:51:11|5.9903
05:51:12|5.9891
05:51:13|6.
05:51:15|5.9977
05:51:15|5.993
05:51:16|5.991
05:51:17|5.9962
05:51:18|5.9916
05:51:20|5.9974
05:51:21|5.9826
05:51:22|5.9792
05:51:23|5.9944
05:51:24|5.9892
05:51:25|5.9927
05:51:25|5.9927
05:51:27|5.9836
05:51:28|5.9835
05:51:29|5.989
05:51:30|5.9836
05:51:31|5.9947
05:51:32|5.9896
05:51:33|5.9896
05:51:34|6.
05:51:35|6.016
05:51:36|6.0261
05:51:37|6.0185
05:51:38|6.0288
05:51:39|6.0164
05:51:40|6.0181
05:51:41|6.0151
05:51:42|6.0151
05:51:43|6.0122
05:51:44|6.0122
05:51:45|6.0145
05:51:46|6.0005
05:51:47|6.001
05:51:48|6.0072
05:51:49|6.0125
05:51:50|6.0174
05:51:51|6.0181
05:51:52|6.0218
05:51:53|6.0297
05:51:54|6.0345
05:51:55|6.0367
05:51:56|6.0423
05:51:57|6.0463
05:51:58|6.0482
05:51:59|6.0589
05:52:00|6.0699
05:52:01|6.0707
05:52:02|6.0745
05:52:03|6.0938
05:52:04|6.096
05:52:05|6.0935
05:52:06|6.1001
05:52:07|6.1
05:52:08|6.1055
05:52:09|6.11
05:52:11|6.1138
05:52:11|6.1191
05:52:13|6.1149
05:52:13|6.1234
05:52:15|6.1222
05:52:16|6.1129
05:52:17|6.1221
05:52:18|6.1211
05:52:19|6.1211
05:52:20|6.1236
05:52:21|6.1268
05:52:22|6.1167
05:52:23|6.1228
05:52:24|6.1278
05:52:25|6.1167
05:52:26|6.1292
05:52:27|6.127
05:52:28|6.1168
05:52:29|6.1204
05:52:30|6.1222
05:52:32|6.1221
05:52:32|6.1205
05:52:33|6.1094
05:52:35|6.1197
05:52:35|6.1144
05:52:36|6.1144
05:52:37|6.1177
05:52:38|6.125
05:52:40|6.1244
05:52:40|6.1202
05:52:42|6.125
05:52:42|6.1126
05:52:43|6.1
05:52:45|6.0759
05:52:46|6.0631
05:52:46|6.0444
05:52:48|6.0561
05:52:49|6.0444
05:52:50|6.0551
05:52:50|6.0786
05:52:52|6.0679
05:52:52|6.0609
05:52:54|6.068
05:52:55|6.0773
05:52:56|6.0793
05:52:57|6.0725
05:52:58|6.0726
05:52:59|6.0387
05:53:00|6.0465
05:53:01|6.0713
05:53:02|6.0771
05:53:03|6.071
05:53:04|6.0825
05:53:05|6.0985
05:53:06|6.0949
05:53:07|6.0917
05:53:08|6.1101
05:53:09|6.1199
05:53:10|6.1223
05:53:11|6.11
05:53:12|6.11
05:53:14|6.1029
05:53:14|6.1079
05:53:16|6.1027
05:53:17|6.1192
05:53:18|6.1027
05:53:20|6.112
05:53:20|6.1029
05:53:21|6.1
05:53:23|6.0985
05:53:23|6.0878
05:53:24|6.0915
05:53:25|6.0887
05:53:26|6.0809
05:53:27|6.0809
05:53:28|6.0937
05:53:29|6.0935
05:53:30|6.0885
05:53:31|6.0576
05:53:32|6.0566
05:53:33|6.0599
05:53:34|6.0581
05:53:35|6.0681
05:53:36|6.0984
05:53:37|6.0876
05:53:39|6.0852
05:53:39|6.0977
05:53:40|6.0877
05:53:41|6.0975
05:53:43|6.0968
05:53:43|6.1
05:53:45|6.0909
05:53:46|6.1008
05:53:47|6.1067
05:53:48|6.0975
05:53:49|6.0906
05:53:49|6.0964
05:53:51|6.0952
05:53:52|6.0912
05:53:52|6.1007
05:53:54|6.0996
05:53:55|6.1347
05:53:55|6.1219
05:53:57|6.1265
05:53:58|6.1212
05:53:59|6.1209
05:54:00|6.0974
05:54:00|6.1078
05:54:02|6.1071
05:54:03|6.14
05:54:04|6.1421
05:54:05|6.1257
05:54:06|6.15
05:54:07|6.1588
05:54:08|6.1694
05:54:09|6.1655
05:54:10|6.1804
05:54:11|6.1678
05:54:13|6.1745
05:54:13|6.1677
05:54:14|6.19
05:54:16|6.1822
05:54:16|6.1576
05:54:18|6.1869
05:54:19|6.1595
05:54:20|6.1818
05:54:21|6.1797
05:54:22|6.186
05:54:23|6.17
05:54:24|6.1718
05:54:24|6.174
05:54:26|6.178
05:54:27|6.1752
05:54:28|6.1779
05:54:29|6.1709
05:54:30|6.1796
05:54:31|6.1643
05:54:32|6.1789
05:54:33|6.1721
05:54:34|6.1779
05:54:35|6.1734
05:54:36|6.1749
05:54:37|6.1706
05:54:38|6.1836
05:54:39|6.1971
05:54:40|6.21
05:54:41|6.2203
05:54:42|6.2405
05:54:43|6.2156
05:54:44|6.2325
05:54:45|6.2533
05:54:46|6.2625
05:54:47|6.2533
05:54:48|6.2501
05:54:49|6.2606
05:54:50|6.256
05:54:51|6.2579
05:54:52|6.2571
05:54:54|6.2537
05:54:54|6.261
05:54:55|6.2537
05:54:56|6.26
05:54:57|6.2555
05:54:58|6.2469
05:54:59|6.2269
05:55:00|6.2155
05:55:01|6.23
05:55:02|6.2159
05:55:03|6.2245
05:55:04|6.2231
05:55:06|6.2134
05:55:06|6.2244
05:55:07|6.2419
05:55:08|6.2428
05:55:10|6.2365
05:55:10|6.2464
05:55:12|6.239
05:55:13|6.2434
05:55:13|6.2477
05:55:15|6.2505
05:55:16|6.252
05:55:17|6.2535
05:55:18|6.2572
05:55:20|6.2588
05:55:20|6.2555
05:55:22|6.2541
05:55:23|6.2533
05:55:24|6.2521
05:55:24|6.252
05:55:25|6.2368
05:55:27|6.233
05:55:28|6.2361
05:55:29|6.2286
05:55:30|6.2472
05:55:31|6.2383
05:55:32|6.2406
05:55:33|6.23
05:55:34|6.2244
05:55:35|6.2328
05:55:36|6.2306
05:55:37|6.2247
05:55:38|6.189
05:55:39|6.183
05:55:40|6.1559
05:55:41|6.1311
05:55:42|6.1137
05:55:43|6.1
05:55:44|6.1214
05:55:45|6.1259
05:55:46|6.1591
05:55:47|6.1655
05:55:48|6.1606
05:55:49|6.1551
05:55:50|6.16
05:55:51|6.1498
05:55:52|6.1477
05:55:53|6.1365
05:55:54|6.1437
05:55:55|6.1473
05:55:56|6.14
05:55:57|6.1461
05:55:58|6.1444
05:55:59|6.1473
05:56:00|6.1589
05:56:01|6.1522
05:56:02|6.1633
05:56:03|6.1999
05:56:04|6.1983
05:56:06|6.2
05:56:06|6.2
05:56:08|6.1889
05:56:08|6.179
05:56:09|6.1793
05:56:10|6.1762
05:56:11|6.1883
05:56:13|6.1827
05:56:14|6.1943
05:56:15|6.2184
05:56:17|6.2189
05:56:17|6.2038
05:56:18|6.2086
05:56:19|6.2052
05:56:20|6.2091
05:56:21|6.1949
05:56:22|6.2058
05:56:23|6.205
05:56:24|6.2
05:56:25|6.1979
05:56:26|6.195
05:56:27|6.2009
05:56:28|6.1956
05:56:29|6.1734
05:56:30|6.1716
05:56:32|6.1538
05:56:32|6.1594
05:56:33|6.167
05:56:35|6.1662
05:56:35|6.1617
05:56:37|6.1666
05:56:38|6.1777
05:56:38|6.1695
05:56:40|6.1776
05:56:41|6.1758
05:56:42|6.1885
05:56:43|6.2038
05:56:43|6.2116
05:56:44|6.2051
05:56:45|6.2159
05:56:46|6.2116
05:56:47|6.2038
05:56:48|6.2088
05:56:49|6.2
05:56:50|6.184
05:56:51|6.1773
05:56:53|6.1858
05:56:54|6.17
05:56:55|6.1908
05:56:56|6.199
05:56:56|6.1909
05:56:57|6.1949
05:56:58|6.184
05:57:00|6.1909
05:57:01|6.1984
05:57:02|6.2061
05:57:02|6.2189
05:57:04|6.2068
05:57:05|6.2038
05:57:05|6.2082
05:57:06|6.1904
05:57:07|6.2068
05:57:09|6.2003
05:57:09|6.2068
05:57:10|6.1954
05:57:11|6.2028
05:57:12|6.2071
05:57:14|6.2028
05:57:15|6.2041
05:57:16|6.1909
05:57:17|6.1983
05:57:18|6.2014
05:57:19|6.2068
05:57:21|6.2062
05:57:21|6.2118
05:57:22|6.1908
05:57:24|6.185
05:57:24|6.1984
05:57:25|6.1975
05:57:27|6.1911
05:57:28|6.1908
05:57:29|6.21
05:57:30|6.202
05:57:31|6.2141
05:57:32|6.2021
05:57:33|6.22
05:57:34|6.21
05:57:35|6.2149
05:57:36|6.2127
05:57:37|6.2127
05:57:38|6.2197
05:57:39|6.2307
05:57:40|6.2376
05:57:41|6.2368
05:57:42|6.2424
05:57:43|6.2494
05:57:44|6.2415
05:57:45|6.2485
05:57:46|6.2485
05:57:47|6.2491
05:57:48|6.2315
05:57:49|6.2322
05:57:51|6.25
05:57:51|6.265
05:57:52|6.2779
05:57:53|6.2757
05:57:54|6.2661
05:57:55|6.2607
05:57:56|6.271
05:57:57|6.2681
05:57:58|6.2776
05:57:59|6.2746
05:58:00|6.2589
05:58:01|6.2535
05:58:02|6.2595
05:58:03|6.2512
05:58:04|6.2646
05:58:05|6.2856
05:58:06|6.2669
05:58:07|6.2673
05:58:08|6.2538
05:58:10|6.2678
05:58:10|6.2602
05:58:11|6.2481
05:58:13|6.2268
05:58:13|6.21
05:58:14|6.2149
05:58:16|6.2193
05:58:17|6.2379
05:58:19|6.2462
05:58:19|6.2462
05:58:21|6.24
05:58:22|6.2452
05:58:22|6.2407
05:58:24|6.242
05:58:25|6.2421
05:58:26|6.2499
05:58:27|6.2421
05:58:28|6.2787
05:58:29|6.2677
05:58:29|6.2632
05:58:31|6.2608
05:58:32|6.2557
05:58:33|6.2512
05:58:34|6.2556
05:58:35|6.2608
05:58:36|6.2606
05:58:37|6.2608
05:58:38|6.2519
05:58:39|6.2498
05:58:40|6.2495
05:58:41|6.2489
05:58:42|6.2361
05:58:43|6.2348
05:58:44|6.2361
05:58:45|6.25
05:58:46|6.26
05:58:47|6.2464
05:58:48|6.247
05:58:49|6.2559
05:58:50|6.267
05:58:51|6.2452
05:58:52|6.2573
05:58:54|6.2573
05:58:54|6.2573
05:58:55|6.2589
05:58:56|6.2596
05:58:57|6.255
05:58:58|6.2599
05:58:59|6.2451
05:59:00|6.2773
05:59:02|6.2696
05:59:02|6.2696
05:59:03|6.2768
05:59:04|6.2725
05:59:05|6.2685
05:59:07|6.2736
05:59:07|6.2894
05:59:08|6.2778
05:59:09|6.2833
05:59:10|6.301
05:59:11|6.3145
05:59:12|6.3066
05:59:13|6.3132
05:59:14|6.3116
05:59:15|6.3023
05:59:17|6.3072
05:59:18|6.3097
05:59:19|6.3147
05:59:20|6.2933
05:59:21|6.29
05:59:22|6.2859
05:59:23|6.2935
05:59:24|6.2918
05:59:25|6.27
05:59:26|6.2654
05:59:27|6.28
05:59:28|6.2935
05:59:29|6.2948
05:59:31|6.2935
05:59:31|6.289
05:59:32|6.297
05:59:34|6.2971
05:59:35|6.2972
05:59:36|6.31
05:59:37|6.308
05:59:38|6.3137
05:59:39|6.31
05:59:40|6.3132
05:59:41|6.3054
05:59:42|6.31
05:59:43|6.3117
05:59:44|6.3132
05:59:45|6.3116
05:59:46|6.3091
05:59:47|6.2675
05:59:48|6.2795
05:59:49|6.2923
05:59:50|6.2897
05:59:51|6.2824
05:59:52|6.2574
05:59:53|6.2573
05:59:54|6.2227
05:59:55|6.2276
05:59:56|6.2086
05:59:57|6.2202
05:59:58|6.2132
05:59:59|6.2098
06:00:00|6.1803
06:00:01|6.1833
06:00:02|6.1997
06:00:03|6.1858
06:00:03|6.207
06:00:05|6.2289
06:00:06|6.2071
06:00:07|6.21
06:00:08|6.2075
06:00:09|6.23
06:00:10|6.261
06:00:11|6.2713
06:00:12|6.2552
06:00:13|6.2435
06:00:14|6.2371
06:00:15|6.241
06:00:16|6.2443
06:00:17|6.2532
06:00:19|6.2707
06:00:20|6.2718
06:00:20|6.28
06:00:21|6.2783
06:00:22|6.3
06:00:24|6.3027
06:00:25|6.296
06:00:26|6.3
06:00:27|6.3007
06:00:29|6.3
06:00:30|6.31
06:00:31|6.3091
06:00:32|6.2956
06:00:32|6.3068
06:00:34|6.2956
06:00:34|6.2954
06:00:36|6.2858
06:00:37|6.2938
06:00:38|6.2994
06:00:38|6.2954
06:00:40|6.288
06:00:40|6.3053
06:00:42|6.3095
06:00:42|6.2995
06:00:44|6.3141
06:00:45|6.3055
06:00:46|6.31
06:00:47|6.3201
06:00:48|6.33
06:00:49|6.3202
06:00:50|6.33
06:00:51|6.3339
06:00:52|6.3339
06:00:53|6.3342
06:00:54|6.3335
06:00:55|6.3342
06:00:56|6.2953
06:00:58|6.3
06:00:58|6.2972
06:00:59|6.2956
06:01:00|6.2962
06:01:01|6.2963
06:01:02|6.304
06:01:04|6.2928
06:01:04|6.3001
06:01:05|6.298
06:01:06|6.2928
06:01:07|6.325
06:01:08|6.3333
06:01:09|6.33
06:01:10|6.3263
06:01:12|6.3251
06:01:12|6.3241
06:01:13|6.3118
06:01:15|6.316
06:01:15|6.3216
06:01:17|6.32
06:01:17|6.3191
06:01:19|6.3243
06:01:20|6.3239
06:01:21|6.3209
06:01:22|6.3044
06:01:23|6.31
06:01:24|6.3136
06:01:26|6.2501
06:01:26|6.2719
06:01:28|6.2762
06:01:29|6.2895
06:01:30|6.2814
06:01:31|6.2956
06:01:32|6.2657
06:01:33|6.2818
06:01:34|6.297
06:01:35|6.2797
06:01:36|6.2717
06:01:36|6.2984
06:01:38|6.2839
06:01:38|6.2841
06:01:40|6.2954
06:01:41|6.285
06:01:42|6.2777
06:01:43|6.2878
06:01:44|6.2615
06:01:45|6.2679
06:01:46|6.2685
06:01:47|6.2851
06:01:48|6.2867
06:01:49|6.2967
06:01:50|6.285
06:01:51|6.2815
06:01:52|6.2884
06:01:53|6.2878
06:01:54|6.2844
06:01:55|6.2884
06:01:56|6.2854
06:01:57|6.2884
06:01:59|6.2884
06:01:59|6.2884
06:02:00|6.29
06:02:01|6.29
06:02:02|6.2943
06:02:03|6.29
06:02:04|6.2941
06:02:05|6.2941
06:02:06|6.2941
06:02:07|6.2941
06:02:08|6.2953
06:02:09|6.2953
06:02:10|6.2893
06:02:11|6.2941
06:02:12|6.2954
06:02:13|6.3143
06:02:14|6.31
06:02:15|6.31
06:02:16|6.3137
06:02:17|6.3137
06:02:18|6.3178
06:02:20|6.3054
06:02:21|6.3019
06:02:22|6.2874
06:02:24|6.3105
06:02:24|6.3102
06:02:25|6.3056
06:02:26|6.2829
06:02:27|6.3
06:02:28|6.3091
06:02:29|6.3094
06:02:31|6.292
06:02:32|6.292
06:02:32|6.2967
06:02:33|6.294
06:02:34|6.2981
06:02:36|6.296
06:02:37|6.2981
06:02:38|6.3034
06:02:38|6.3038
06:02:40|6.2981
06:02:40|6.2941
06:02:42|6.2905
06:02:43|6.2978
06:02:44|6.3
06:02:45|6.2935
06:02:46|6.3035
06:02:47|6.3038
06:02:48|6.3017
06:02:49|6.3021
06:02:50|6.3035
06:02:51|6.3023
06:02:52|6.2978
06:02:53|6.302
06:02:53|6.302
06:02:55|6.2988
06:02:56|6.3093
06:02:57|6.2982
06:02:58|6.3021
06:02:59|6.2978
06:03:00|6.2987
06:03:01|6.2987
06:03:02|6.302
06:03:03|6.3021
06:03:04|6.3021
06:03:05|6.3038
06:03:06|6.3017
06:03:07|6.302
06:03:08|6.3149
06:03:09|6.3035
06:03:10|6.3201
06:03:11|6.32
06:03:12|6.3301
06:03:13|6.3455
06:03:14|6.3472
06:03:15|6.3567
06:03:16|6.3479
06:03:17|6.3654
06:03:18|6.39
06:03:19|6.3738
06:03:20|6.3973
06:03:21|6.3873
06:03:23|6.4188
06:03:23|6.4245
06:03:25|6.4429
06:03:26|6.4578
06:03:27|6.4524
06:03:28|6.445
06:03:28|6.43
06:03:30|6.4275
06:03:31|6.4281
06:03:31|6.4245
06:03:33|6.4157
06:03:34|6.4087
06:03:35|6.4141
06:03:36|6.4076
06:03:37|6.4184
06:03:38|6.4413
06:03:39|6.4371
06:03:40|6.4438
06:03:41|6.4449
06:03:42|6.4561
06:03:43|6.4561
06:03:44|6.45
06:03:45|6.4455
06:03:46|6.4419
06:03:47|6.4334
06:03:48|6.456
06:03:49|6.43
06:03:50|6.4159
06:03:51|6.3873
06:03:52|6.3608
06:03:53|6.3821
06:03:54|6.4
06:03:55|6.4331
06:03:56|6.4305
06:03:57|6.4339
06:03:58|6.4262
06:03:59|6.4391
06:04:00|6.4339
06:04:01|6.4199
06:04:02|6.4246
06:04:03|6.4317
06:04:04|6.4038
06:04:05|6.4232
06:04:06|6.4157
06:04:07|6.4073
06:04:08|6.4101
06:04:09|6.4111
06:04:10|6.4175
06:04:11|6.4161
06:04:12|6.4151
06:04:13|6.4151
06:04:14|6.41
06:04:15|6.4153
06:04:16|6.4155
06:04:17|6.4195
06:04:18|6.417
06:04:19|6.4202
06:04:20|6.42
06:04:21|6.4224
06:04:22|6.4247
06:04:24|6.4468
06:04:24|6.4363
06:04:25|6.4486
06:04:26|6.4468
06:04:27|6.4372
06:04:29|6.45
06:04:29|6.45
06:04:31|6.45
06:04:32|6.4462
06:04:32|6.4446
06:04:34|6.4462
06:04:34|6.4519
06:04:35|6.4595
06:04:36|6.4595
06:04:37|6.4781
06:04:39|6.478
06:04:40|6.4807
06:04:41|6.4811
06:04:42|6.5147
06:04:43|6.5352
06:04:44|6.51
06:04:45|6.5071
06:04:46|6.4899
06:04:47|6.4552
06:04:48|6.4671
06:04:49|6.4862
06:04:50|6.4801
06:04:51|6.4893
06:04:52|6.4892
06:04:53|6.4895
06:04:54|6.4863
06:04:55|6.5
06:04:56|6.5
06:04:57|6.5
06:04:58|6.5
06:04:59|6.5
06:05:00|6.5147
06:05:01|6.5181
06:05:02|6.5
06:05:03|6.4926
06:05:04|6.49
06:05:05|6.4816
06:05:06|6.4897
06:05:07|6.4694
06:05:08|6.4552
06:05:09|6.4661
06:05:10|6.4631
06:05:11|6.4627
06:05:12|6.4815
06:05:13|6.4724
06:05:14|6.4796
06:05:15|6.4935
06:05:16|6.4862
06:05:17|6.4949
06:05:19|6.49
06:05:19|6.4801
06:05:21|6.48
06:05:21|6.48
06:05:23|6.4903
06:05:24|6.49
06:05:25|6.4855
06:05:27|6.4968
06:05:27|6.5
06:05:28|6.5097
06:05:29|6.5184
06:05:30|6.5155
06:05:31|6.5177
06:05:32|6.5042
06:05:33|6.5104
06:05:34|6.5022
06:05:35|6.5016
06:05:36|6.5153
06:05:37|6.5105
06:05:38|6.5019
06:05:39|6.501
06:05:40|6.4903
06:05:41|6.4922
06:05:42|6.4963
06:05:43|6.5027
06:05:44|6.5
06:05:45|6.5084
06:05:46|6.5147
06:05:48|6.5156
06:05:48|6.5058
06:05:49|6.5187
06:05:50|6.52
06:05:51|6.5199
06:05:53|6.5228
06:05:53|6.5256
06:05:54|6.518
06:05:55|6.5195
06:05:57|6.5216
06:05:58|6.5321
06:05:58|6.543
06:05:59|6.5823
06:06:00|6.5802
06:06:01|6.5717
06:06:03|6.565
06:06:04|6.5687
06:06:04|6.5762
06:06:05|6.554
06:06:06|6.5762
06:06:07|6.5705
06:06:08|6.5818
06:06:09|6.5775
06:06:10|6.5649
06:06:11|6.5579
06:06:13|6.5573
06:06:14|6.5533
06:06:15|6.5522
06:06:15|6.5523
06:06:16|6.558
06:06:17|6.5517
06:06:18|6.5475
06:06:20|6.5522
06:06:20|6.5572
06:06:21|6.5662
06:06:22|6.5609
06:06:24|6.5669
06:06:25|6.5663
06:06:27|6.5758
06:06:27|6.5775
06:06:29|6.58
06:06:30|6.58
06:06:31|6.58
06:06:32|6.5801
06:06:33|6.5864
06:06:34|6.5898
06:06:35|6.59
06:06:36|6.59
06:06:37|6.5896
06:06:38|6.59
06:06:39|6.5897
06:06:40|6.59
06:06:41|6.5872
06:06:42|6.5898
06:06:43|6.5887
06:06:44|6.5935
06:06:45|6.59
06:06:46|6.59
06:06:47|6.5991
06:06:48|6.6
06:06:49|6.599
06:06:50|6.6042
06:06:51|6.6068
06:06:52|6.6068
06:06:53|6.6068
06:06:54|6.6194
06:06:55|6.6186
06:06:56|6.63
06:06:57|6.6461
06:06:58|6.64
06:06:59|6.6397
06:07:00|6.6468
06:07:01|6.642
06:07:02|6.6562
06:07:03|6.6655
06:07:04|6.6587
06:07:05|6.668
06:07:06|6.6638
06:07:07|6.6627
06:07:08|6.6704
06:07:09|6.6718
06:07:10|6.6703
06:07:11|6.676
06:07:12|6.6747
06:07:13|6.6722
06:07:14|6.6825
06:07:15|6.6774
06:07:16|6.6711
06:07:17|6.6854
06:07:18|6.6899
06:07:19|6.6979
06:07:20|6.6985
06:07:21|6.7
06:07:22|6.7
06:07:23|6.6944
06:07:24|6.6925
06:07:26|6.716
06:07:26|6.7212
06:07:28|6.7337
06:07:29|6.7202
06:07:31|6.7175
06:07:32|6.7108
06:07:32|6.7298
06:07:34|6.7091
06:07:34|6.7091
06:07:36|6.6988
06:07:37|6.686
06:07:38|6.698
06:07:39|6.6984
06:07:40|6.7014
06:07:41|6.704
06:07:42|6.7084
06:07:43|6.7015
06:07:44|6.7101
06:07:45|6.7201
06:07:46|6.7128
06:07:47|6.7101
06:07:48|6.6991
06:07:49|6.6637
06:07:50|6.6633
06:07:51|6.6624
06:07:52|6.7427
06:07:53|6.72
06:07:54|6.7201
06:07:55|6.7186
06:07:56|6.717
06:07:57|6.7166
06:07:58|6.7257
06:07:59|6.7226
06:08:00|6.7323
06:08:01|6.7199
06:08:02|6.7256
06:08:03|6.73
06:08:04|6.7372
06:08:05|6.7314
06:08:06|6.735
06:08:07|6.7316
06:08:08|6.7301
06:08:09|6.7349
06:08:10|6.7281
06:08:11|6.7275
06:08:12|6.7353
06:08:13|6.744
06:08:14|6.7461
06:08:15|6.7396
06:08:16|6.7493
06:08:17|6.7417
06:08:18|6.7483
06:08:19|6.7497
06:08:20|6.751
06:08:21|6.7552
06:08:22|6.7589
06:08:23|6.78
06:08:24|6.777
06:08:26|6.7745
06:08:27|6.7655
06:08:28|6.7756
06:08:29|6.7672
06:08:30|6.7669
06:08:31|6.7632
06:08:31|6.7617
06:08:33|6.77
06:08:34|6.7745
06:08:35|6.777
06:08:36|6.774
06:08:38|6.7771
06:08:38|6.7773
06:08:39|6.7897
06:08:40|6.7773
06:08:41|6.78
06:08:42|6.78
06:08:43|6.7851
06:08:44|6.7804
06:08:45|6.7646
06:08:46|6.7779
06:08:48|6.7813
06:08:48|6.78
06:08:49|6.7708
06:08:50|6.7889
06:08:52|6.78
06:08:52|6.7918
06:08:53|6.7735
06:08:54|6.7742
06:08:55|6.79
06:08:57|6.7781
06:08:57|6.7864
06:08:58|6.7857
06:08:59|6.7858
06:09:00|6.7774
06:09:01|6.7775
06:09:02|6.7759
06:09:03|6.74
06:09:04|6.7352
06:09:05|6.72
06:09:06|6.7128
06:09:07|6.7057
06:09:08|6.6702
06:09:09|6.64
06:09:10|6.6266
06:09:11|6.5558
06:09:12|6.5553
06:09:13|6.5724
06:09:14|6.5719
06:09:15|6.5639
06:09:16|6.5834
06:09:17|6.574
06:09:18|6.5885
06:09:19|6.5995
06:09:20|6.5902
06:09:21|6.6
06:09:22|6.623
06:09:24|6.6282
06:09:24|6.6369
06:09:25|6.6161
06:09:27|6.6208
06:09:28|6.6155
06:09:30|6.6095
06:09:30|6.608
06:09:32|6.5999
06:09:33|6.6
06:09:33|6.6
06:09:34|6.5957
06:09:36|6.5999
06:09:36|6.6031
06:09:38|6.6091
06:09:39|6.6024
06:09:40|6.6078
06:09:41|6.6164
06:09:42|6.64
06:09:43|6.6132
06:09:44|6.6167
06:09:45|6.6256
06:09:46|6.626
06:09:47|6.6324
06:09:48|6.6305
06:09:49|6.6114
06:09:50|6.6107
06:09:51|6.6311
06:09:52|6.6311
06:09:53|6.633
06:09:54|6.6307
06:09:55|6.64
06:09:56|6.6554
06:09:57|6.6572
06:09:58|6.6696
06:09:59|6.6696
06:10:00|6.6607
06:10:01|6.6477
06:10:02|6.6464
06:10:02|6.6538
06:10:04|6.6803
06:10:05|6.6956
06:10:06|6.6671
06:10:07|6.6851
06:10:08|6.6808
06:10:09|6.6808
06:10:10|6.6859
06:10:11|6.6803
06:10:12|6.6815
06:10:13|6.671
06:10:15|6.6574
06:10:15|6.6538
06:10:16|6.6547
06:10:17|6.6609
06:10:19|6.6638
06:10:19|6.6656
06:10:20|6.6729
06:10:22|6.6802
06:10:22|6.6713
06:10:24|6.6865
06:10:24|6.6936
06:10:25|6.6955
06:10:26|6.7199
06:10:28|6.7467
06:10:29|6.745
06:10:30|6.7293
06:10:31|6.7199
06:10:32|6.7392
06:10:33|6.7381
06:10:35|6.7093
06:10:35|6.7178
06:10:37|6.7326
06:10:38|6.7306
06:10:39|6.7514
06:10:39|6.7376
06:10:41|6.7109
06:10:42|6.712
06:10:42|6.7071
06:10:43|6.7094
06:10:45|6.712
06:10:46|6.6998
06:10:47|6.7098
06:10:48|6.7195
06:10:48|6.7331
06:10:50|6.7269
06:10:51|6.7
06:10:52|6.7123
06:10:53|6.7107
06:10:54|6.7143
06:10:55|6.707
06:10:56|6.7094
06:10:57|6.7106
06:10:58|6.7004
06:10:59|6.7002
06:11:00|6.6687
06:11:01|6.67
06:11:02|6.6699
06:11:03|6.6592
06:11:04|6.6538
06:11:05|6.6587
06:11:06|6.6668
06:11:07|6.6689
06:11:08|6.6909
06:11:08|6.6816
06:11:10|6.6999
06:11:10|6.7004
06:11:11|6.7101
06:11:13|6.6901
06:11:13|6.7
06:11:15|6.6867
06:11:16|6.6957
06:11:17|6.7057
06:11:18|6.7299
06:11:19|6.7299
06:11:20|6.7365
06:11:21|6.7401
06:11:22|6.7203
06:11:22|6.7211
06:11:24|6.7164
06:11:25|6.7408
06:11:26|6.7287
06:11:27|6.7248
06:11:28|6.7331
06:11:29|6.7294
06:11:31|6.7366
06:11:32|6.7212
06:11:32|6.7258
06:11:33|6.7092
06:11:35|6.715
06:11:36|6.7149
06:11:37|6.7245
06:11:38|6.74
06:11:39|6.7408
06:11:40|6.7352
06:11:41|6.7297
06:11:42|6.717
06:11:43|6.7157
06:11:45|6.7323
06:11:45|6.7333
06:11:46|6.7097
06:11:48|6.7211
06:11:48|6.7235
06:11:49|6.7229
06:11:50|6.7254
06:11:51|6.7227
06:11:53|6.7152
06:11:53|6.6945
06:11:54|6.6505
06:11:55|6.6598
06:11:56|6.6535
06:11:57|6.6561
06:11:58|6.6206
06:11:59|6.6671
06:12:00|6.6868
06:12:01|6.6813
06:12:02|6.6851
06:12:04|6.6486
06:12:04|6.64
06:12:05|6.6298
06:12:06|6.6012
06:12:07|6.6117
06:12:09|6.64
06:12:09|6.614
06:12:10|6.6181
06:12:11|6.646
06:12:13|6.6418
06:12:14|6.6457
06:12:14|6.6375
06:12:15|6.6639
06:12:17|6.666
06:12:17|6.6596
06:12:19|6.6452
06:12:19|6.6418
06:12:20|6.6409
06:12:21|6.6106
06:12:22|6.6328
06:12:24|6.6284
06:12:24|6.6253
06:12:25|6.622
06:12:26|6.6284
06:12:27|6.6232
06:12:29|6.619
06:12:30|6.6244
06:12:31|6.6293
06:12:33|6.6316
06:12:33|6.6328
06:12:34|6.6376
06:12:36|6.6313
06:12:36|6.629
06:12:38|6.619
06:12:39|6.6349
06:12:40|6.6345
06:12:40|6.638
06:12:42|6.6404
06:12:43|6.66
06:12:43|6.6492
06:12:44|6.641
06:12:45|6.6572
06:12:46|6.6693
06:12:48|6.6501
06:12:49|6.6502
06:12:50|6.6567
06:12:51|6.6567
06:12:52|6.6501
06:12:53|6.6476
06:12:54|6.6549
06:12:55|6.6501
06:12:56|6.6501
06:12:57|6.6535
06:12:58|6.6572
06:12:59|6.6549
06:13:00|6.6551
06:13:02|6.6552
06:13:02|6.6637
06:13:03|6.6617
06:13:04|6.675
06:13:05|6.6812
06:13:06|6.6816
06:13:07|6.6798
06:13:08|6.6752
06:13:09|6.6793
06:13:10|6.6748
06:13:11|6.6816
06:13:12|6.6846
06:13:13|6.6979
06:13:14|6.7017
06:13:15|6.701
06:13:16|6.7047
06:13:17|6.7132
06:13:18|6.7107
06:13:19|6.7072
06:13:20|6.7041
06:13:21|6.7013
06:13:22|6.7136
06:13:23|6.7103
06:13:24|6.7207
06:13:26|6.7222
06:13:27|6.7222
06:13:28|6.7211
06:13:29|6.7258
06:13:30|6.7175
06:13:31|6.695
06:13:32|6.6908
06:13:33|6.6811
06:13:35|6.6827
06:13:35|6.6927
06:13:37|6.7078
06:13:38|6.709
06:13:39|6.7078
06:13:40|6.712
06:13:41|6.7174
06:13:42|6.7024
06:13:44|6.69
06:13:45|6.7032
06:13:46|6.6973
06:13:47|6.6805
06:13:47|6.6865
06:13:48|6.6874
06:13:49|6.6862
06:13:50|6.6789
06:13:51|6.6838
06:13:53|6.6789
06:13:53|6.683
06:13:55|6.6816
06:13:56|6.6727
06:13:57|6.6749
06:13:58|6.6803
06:13:59|6.6773
06:14:00|6.6764
06:14:01|6.6722
06:14:01|6.6764
06:14:03|6.6821
06:14:04|6.6818
06:14:05|6.6939
06:14:06|6.6886
06:14:07|6.6973
06:14:09|6.6997
06:14:09|6.703
06:14:10|6.715
06:14:11|6.7199
06:14:12|6.7124
06:14:13|6.7137
06:14:14|6.7082
06:14:15|6.7177
06:14:16|6.7115
06:14:17|6.7052
06:14:18|6.7109
06:14:19|6.7074
06:14:20|6.7075
06:14:21|6.7009
06:14:22|6.7016
06:14:23|6.7
06:14:24|6.6839
06:14:25|6.6932
06:14:26|6.6794
06:14:27|6.6812
06:14:28|6.6822
06:14:29|6.662
06:14:30|6.6694
06:14:32|6.65
06:14:33|6.6599
06:14:34|6.673
06:14:35|6.67
06:14:36|6.6889
06:14:37|6.6888
06:14:38|6.6887
06:14:40|6.6848
06:14:40|6.6823
06:14:42|6.6888
06:14:43|6.6888
06:14:44|6.6926
06:14:45|6.6898
06:14:45|6.6855
06:14:47|6.6601
06:14:48|6.6689
06:14:49|6.6658
06:14:50|6.668
06:14:51|6.6631
06:14:52|6.657
06:14:53|6.6569
06:14:54|6.6578
06:14:55|6.64
06:14:56|6.6539
06:14:57|6.6434
06:14:58|6.6483
06:14:59|6.637
06:15:00|6.6461
06:15:01|6.6371
06:15:02|6.6366
06:15:03|6.6194
06:15:04|6.6274
06:15:05|6.6057
06:15:06|6.5976
06:15:07|6.5953
06:15:08|6.5976
06:15:09|6.5683
06:15:10|6.5723
06:15:11|6.5557
06:15:12|6.522
06:15:13|6.5
06:15:14|6.5003
06:15:15|6.5
06:15:16|6.48
06:15:17|6.4829
06:15:18|6.4701
06:15:19|6.4901
06:15:20|6.5001
06:15:21|6.5021
06:15:22|6.5266
06:15:23|6.5215
06:15:24|6.5159
06:15:25|6.5317
06:15:26|6.5176
06:15:27|6.5226
06:15:28|6.533
06:15:29|6.5198
06:15:30|6.53
06:15:31|6.5296
06:15:32|6.5329
06:15:34|6.5182
06:15:35|6.5174
06:15:36|6.5157
06:15:37|6.5106
06:15:38|6.5001
06:15:39|6.5001
06:15:40|6.5
06:15:41|6.5145
06:15:42|6.5193
06:15:43|6.533
06:15:44|6.5288
06:15:46|6.5248
06:15:46|6.5391
06:15:48|6.543
06:15:48|6.5699
06:15:49|6.5595
06:15:51|6.5483
06:15:51|6.5475
06:15:53|6.5681
06:15:54|6.5921
06:15:55|6.5703
06:15:56|6.5718
06:15:57|6.5714
06:15:58|6.5735
06:15:59|6.5773
06:16:00|6.5651
06:16:01|6.5906
06:16:02|6.5926
06:16:03|6.5843
06:16:04|6.5979
06:16:05|6.5904
06:16:06|6.6099
06:16:07|6.6247
06:16:08|6.6219
06:16:09|6.6242
06:16:10|6.5946
06:16:11|6.5999
06:16:12|6.6142
06:16:13|6.6148
06:16:14|6.6254
06:16:15|6.6252
06:16:16|6.6161
06:16:17|6.6141
06:16:18|6.6067
06:16:19|6.6113
06:16:20|6.6095
06:16:21|6.594
06:16:22|6.5932
06:16:23|6.5985
06:16:24|6.5962
06:16:25|6.591
06:16:26|6.5964
06:16:27|6.6141
06:16:28|6.5962
06:16:29|6.591
06:16:30|6.5962
06:16:31|6.5962
06:16:32|6.5961
06:16:33|6.597
06:16:35|6.6103
06:16:36|6.6017
06:16:36|6.6012
06:16:38|6.6034
06:16:39|6.6034
06:16:40|6.6
06:16:41|6.6029
06:16:42|6.5977
06:16:43|6.5999
06:16:44|6.5901
06:16:45|6.5881
06:16:46|6.5881
06:16:47|6.57
06:16:48|6.5635
06:16:49|6.5605
06:16:50|6.5564
06:16:51|6.5386
06:16:52|6.5206
06:16:54|6.5149
06:16:55|6.5108
06:16:56|6.5132
06:16:57|6.5341
06:16:57|6.5223
06:16:59|6.5386
06:17:00|6.5385
06:17:01|6.5386
06:17:02|6.5603
06:17:03|6.5457
06:17:03|6.5341
06:17:04|6.5438
06:17:06|6.534
06:17:07|6.5586
06:17:07|6.5377
06:17:08|6.5255
06:17:09|6.5245
06:17:10|6.5195
06:17:11|6.545
06:17:13|6.528
06:17:14|6.5243
06:17:14|6.5251
06:17:15|6.5302
06:17:16|6.5251
06:17:18|6.5282
06:17:18|6.5265
06:17:20|6.5171
06:17:20|6.5233
06:17:21|6.523
06:17:22|6.5226
06:17:24|6.5251
06:17:24|6.5179
06:17:26|6.5206
06:17:26|6.52
06:17:27|6.5147
06:17:28|6.5101
06:17:29|6.5139
06:17:30|6.5064
06:17:32|6.4701
06:17:32|6.4737
06:17:34|6.452
06:17:35|6.4592
06:17:36|6.4527
06:17:37|6.4322
06:17:38|6.449
06:17:39|6.4517
06:17:40|6.4361
06:17:41|6.4548
06:17:42|6.4678
06:17:43|6.4752
06:17:44|6.4721
06:17:46|6.4958
06:17:46|6.4903
06:17:47|6.4856
06:17:48|6.477
06:17:49|6.4722
06:17:50|6.4816
06:17:51|6.4819
06:17:52|6.4721
06:17:53|6.465
06:17:54|6.4636
06:17:55|6.4564
06:17:56|6.4525
06:17:57|6.4643
06:17:58|6.4633
06:18:00|6.4642
06:18:00|6.4726
06:18:01|6.4726
06:18:02|6.4726
06:18:03|6.4726
06:18:04|6.4726
06:18:05|6.4787
06:18:06|6.4727
06:18:08|6.4726
06:18:08|6.4777
06:18:09|6.4836
06:18:10|6.4891
06:18:11|6.4891
06:18:13|6.5063
06:18:13|6.5107
06:18:14|6.5248
06:18:15|6.5381
06:18:16|6.5262
06:18:17|6.52
06:18:18|6.524
06:18:19|6.53
06:18:20|6.5497
06:18:21|6.5116
06:18:22|6.5177
06:18:23|6.4938
06:18:24|6.5138
06:18:25|6.5085
06:18:26|6.4967
06:18:27|6.4968
06:18:29|6.503
06:18:29|6.5
06:18:30|6.486
06:18:31|6.4813
06:18:32|6.5138
06:18:33|6.4941
06:18:34|6.5007
06:18:36|6.5114
06:18:37|6.5115
06:18:39|6.5114
06:18:40|6.5061
06:18:41|6.5079
06:18:42|6.5048
06:18:43|6.5083
06:18:44|6.5047
06:18:45|6.5047
06:18:46|6.51
06:18:47|6.5156
06:18:48|6.519
06:18:49|6.5163
06:18:51|6.5047
06:18:51|6.5138
06:18:52|6.5157
06:18:53|6.5171
06:18:54|6.5221
06:18:55|6.5056
06:18:56|6.5009
06:18:57|6.517
06:18:58|6.5209
06:18:59|6.5229
06:19:00|6.529
06:19:01|6.5379
06:19:02|6.5289
06:19:04|6.5492
06:19:05|6.5586
06:19:05|6.5571
06:19:07|6.5521
06:19:07|6.5538
06:19:08|6.544
06:19:09|6.5443
06:19:11|6.5539
06:19:12|6.5498
06:19:13|6.5493
06:19:14|6.5506
06:19:15|6.5472
06:19:16|6.5397
06:19:17|6.5459
06:19:17|6.5462
06:19:18|6.5457
06:19:20|6.5534
06:19:21|6.55
06:19:22|6.5575
06:19:23|6.5689
06:19:24|6.5546
06:19:25|6.5583
06:19:26|6.5558
06:19:27|6.577
06:19:28|6.5578
06:19:29|6.5614
06:19:30|6.5694
06:19:31|6.5675
06:19:32|6.5682
06:19:33|6.5707
06:19:34|6.5689
06:19:35|6.563
06:19:36|6.5604
06:19:37|6.5645
06:19:38|6.5665
06:19:40|6.5736
06:19:41|6.5668
06:19:42|6.5684
06:19:44|6.5703
06:19:44|6.5713
06:19:45|6.5691
06:19:47|6.5677
06:19:47|6.5739
06:19:49|6.59
06:19:49|6.5888
06:19:50|6.5892
06:19:52|6.5883
06:19:52|6.5865
06:19:54|6.5865
06:19:55|6.5892
06:19:56|6.5892
06:19:57|6.59
06:19:58|6.59
06:19:59|6.589
06:20:00|6.5971
06:20:01|6.5945
06:20:02|6.5918
06:20:03|6.5967
06:20:04|6.5966
06:20:05|6.5891
06:20:06|6.5891
06:20:07|6.5972
06:20:09|6.6121
06:20:10|6.6126
06:20:10|6.6184
06:20:11|6.6198
06:20:12|6.6198
06:20:13|6.6162
06:20:15|6.6194
06:20:15|6.62
06:20:16|6.62
06:20:18|6.627
06:20:18|6.627
06:20:19|6.6377
06:20:20|6.6319
06:20:21|6.6353
06:20:22|6.6332
06:20:23|6.6351
06:20:24|6.6192
06:20:25|6.6043
06:20:26|6.6295
06:20:27|6.6253
06:20:28|6.6046
06:20:29|6.61
06:20:30|6.6078
06:20:31|6.6119
06:20:32|6.6109
06:20:33|6.62
06:20:34|6.6259
06:20:35|6.6438
06:20:36|6.6377
06:20:38|6.6418
06:20:39|6.6412
06:20:41|6.6435
06:20:42|6.6438
06:20:42|6.6438
06:20:44|6.6417
06:20:45|6.6327
06:20:46|6.6367
06:20:47|6.6434
06:20:48|6.6426
06:20:49|6.6499
06:20:50|6.6514
06:20:51|6.6585
06:20:52|6.6568
06:20:53|6.659
06:20:54|6.6585
06:20:55|6.6642
06:20:56|6.6616
06:20:57|6.6689
06:20:58|6.6666
06:20:59|6.6666
06:21:00|6.6855
06:21:01|6.6872
06:21:02|6.6803
06:21:03|6.6763
06:21:04|6.6871
06:21:05|6.6763
06:21:06|6.6827
06:21:07|6.6817
06:21:08|6.6797
06:21:10|6.6797
06:21:10|6.6667
06:21:12|6.6659
06:21:12|6.6519
06:21:13|6.6517
06:21:14|6.6441
06:21:16|6.6402
06:21:16|6.612
06:21:17|6.5797
06:21:18|6.5734
06:21:19|6.5865
06:21:20|6.5921
06:21:21|6.5923
06:21:22|6.5866
06:21:24|6.5911
06:21:24|6.5867
06:21:25|6.6075
06:21:26|6.5946
06:21:27|6.6049
06:21:28|6.5911
06:21:30|6.5925
06:21:30|6.5991
06:21:32|6.5977
06:21:32|6.6032
06:21:33|6.5997
06:21:35|6.5993
06:21:36|6.593
06:21:36|6.5993
06:21:38|6.5982
06:21:39|6.5009
06:21:40|6.5017
06:21:42|6.5276
06:21:43|6.541
06:21:43|6.5365
06:21:45|6.553
06:21:46|6.5359
06:21:47|6.5326
06:21:49|6.5308
06:21:49|6.5266
06:21:50|6.5301
06:21:51|6.5297
06:21:52|6.5361
06:21:53|6.54
06:21:54|6.5376
06:21:55|6.5522
06:21:56|6.5566
06:21:57|6.5597
06:21:59|6.556
06:21:59|6.5558
06:22:01|6.5319
06:22:01|6.5371
06:22:02|6.5418
06:22:03|6.5382
06:22:05|6.538
06:22:05|6.526
06:22:07|6.5379
06:22:08|6.5236
06:22:08|6.5239
06:22:10|6.5264
06:22:10|6.5155
06:22:11|6.52
06:22:13|6.5068
06:22:13|6.5185
06:22:14|6.5076
06:22:15|6.52
06:22:17|6.5271
06:22:18|6.5174
06:22:19|6.5235
06:22:20|6.5295
06:22:21|6.5106
06:22:21|6.5123
06:22:23|6.5289
06:22:24|6.5141
06:22:25|6.5199
06:22:26|6.52
06:22:27|6.5259
06:22:28|6.5198
06:22:29|6.5295
06:22:30|6.5295
06:22:30|6.5274
06:22:31|6.5295
06:22:32|6.5274
06:22:34|6.5248
06:22:34|6.5372
06:22:36|6.54
06:22:37|6.5499
06:22:38|6.552
06:22:39|6.5449
06:22:40|6.5436
06:22:41|6.552
06:22:43|6.5499
06:22:44|6.5428
06:22:45|6.545
06:22:46|6.5429
06:22:47|6.5387
06:22:48|6.5395
06:22:49|6.541
06:22:50|6.5437
06:22:51|6.5491
06:22:52|6.5716
06:22:53|6.5806
06:22:54|6.5806
06:22:55|6.5791
06:22:56|6.5742
06:22:57|6.5738
06:22:58|6.5764
06:22:59|6.5751
06:23:00|6.5668
06:23:01|6.5668
06:23:02|6.5694
06:23:03|6.5738
06:23:04|6.5711
06:23:05|6.5627
06:23:06|6.5708
06:23:07|6.5698
06:23:08|6.5698
06:23:09|6.5698
06:23:10|6.569
06:23:11|6.5611
06:23:13|6.5685
06:23:13|6.569
06:23:14|6.5751
06:23:15|6.5652
06:23:16|6.5698
06:23:17|6.569
06:23:18|6.569
06:23:19|6.5669
06:23:21|6.5669
06:23:22|6.5647
06:23:22|6.5669
06:23:24|6.5617
06:23:25|6.5652
06:23:26|6.5669
06:23:26|6.5669
06:23:28|6.5614
06:23:28|6.5614
06:23:30|6.5629
06:23:30|6.5744
06:23:31|6.577
06:23:32|6.5754
06:23:33|6.5742
06:23:34|6.5738
06:23:35|6.5738
06:23:36|6.5783
06:23:37|6.5762
06:23:39|6.5743
06:23:39|6.5619
06:23:41|6.5609
06:23:42|6.5663
06:23:43|6.5569
06:23:44|6.5473
06:23:45|6.5395
06:23:46|6.5413
06:23:47|6.5455
06:23:49|6.546
06:23:49|6.5561
06:23:50|6.5558
06:23:52|6.5428
06:23:52|6.5428
06:23:54|6.5489
06:23:54|6.5438
06:23:55|6.5437
06:23:57|6.5437
06:23:58|6.5488
06:23:59|6.5488
06:24:00|6.55
06:24:01|6.5488
06:24:03|6.5432
06:24:04|6.5428
06:24:05|6.5488
06:24:05|6.5445
06:24:06|6.5445
06:24:07|6.5479
06:24:09|6.5408
06:24:10|6.5411
06:24:11|6.5411
06:24:11|6.5409
06:24:12|6.5411
06:24:14|6.5411
06:24:14|6.5411
06:24:16|6.54
06:24:16|6.54
06:24:18|6.5372
06:24:19|6.5104
06:24:20|6.501
06:24:20|6.4704
06:24:21|6.4724
06:24:23|6.478
06:24:24|6.4563
06:24:24|6.4703
06:24:25|6.4753
06:24:27|6.4727
06:24:27|6.4818
06:24:28|6.4801
06:24:29|6.4798
06:24:31|6.4801
06:24:31|6.4709
06:24:32|6.4998
06:24:33|6.5091
06:24:35|6.5077
06:24:35|6.521
06:24:36|6.5215
06:24:38|6.5045
06:24:38|6.5077
06:24:39|6.4822
06:24:40|6.4805
06:24:42|6.5004
06:24:43|6.4981
06:24:45|6.5061
06:24:46|6.5065
06:24:47|6.4996
06:24:48|6.4995
06:24:49|6.5083
06:24:50|6.5163
06:24:51|6.5173
06:24:52|6.5102
06:24:53|6.5104
06:24:54|6.5188
06:24:55|6.5188
06:24:56|6.503
06:24:57|6.5099
06:24:58|6.5096
06:25:00|6.4983
06:25:00|6.4999
06:25:02|6.5023
06:25:03|6.506
06:25:04|6.4999
06:25:04|6.503
06:25:05|6.5075
06:25:06|6.5016
06:25:07|6.5
06:25:08|6.5
06:25:09|6.5
06:25:11|6.4999
06:25:11|6.502
06:25:13|6.5
06:25:13|6.5052
06:25:15|6.5
06:25:16|6.5
06:25:17|6.5
06:25:18|6.5057
06:25:19|6.5
06:25:20|6.5
06:25:21|6.4911
06:25:21|6.493
06:25:23|6.4994
06:25:24|6.4915
06:25:25|6.49
06:25:25|6.4951
06:25:27|6.4956
06:25:28|6.4959
06:25:29|6.4979
06:25:30|6.49
06:25:31|6.4905
06:25:32|6.4931
06:25:32|6.4903
06:25:34|6.4903
06:25:35|6.49
06:25:36|6.4866
06:25:37|6.4901
06:25:38|6.4866
06:25:39|6.5054
06:25:40|6.4892
06:25:41|6.4919
06:25:42|6.4952
06:25:43|6.4885
06:25:45|6.4857
06:25:46|6.4799
06:25:47|6.4812
06:25:48|6.4857
06:25:49|6.48
06:25:50|6.482
06:25:51|6.4741
06:25:52|6.4794
06:25:53|6.4753
06:25:54|6.4693
06:25:55|6.4764
06:25:56|6.4701
06:25:57|6.4701
06:25:58|6.4693
06:25:59|6.4631
06:26:00|6.4693
06:26:01|6.4698
06:26:02|6.459
06:26:03|6.4591
06:26:04|6.4647
06:26:05|6.4635
06:26:06|6.4583
06:26:07|6.4582
06:26:08|6.4574
06:26:09|6.4504
06:26:10|6.456
06:26:11|6.4752
06:26:12|6.4608
06:26:13|6.4599
06:26:14|6.4663
06:26:15|6.4885
06:26:16|6.4907
06:26:17|6.4995
06:26:18|6.5
06:26:19|6.526
06:26:20|6.5214
06:26:21|6.5217
06:26:22|6.5181
06:26:23|6.5143
06:26:24|6.4995
06:26:25|6.5229
06:26:26|6.5327
06:26:27|6.5327
06:26:28|6.5252
06:26:29|6.5406
06:26:30|6.5405
06:26:31|6.5523
06:26:32|6.5454
06:26:33|6.5298
06:26:34|6.5302
06:26:35|6.5367
06:26:36|6.5459
06:26:37|6.5495
06:26:38|6.5495
06:26:39|6.5429
06:26:40|6.5499
06:26:41|6.5535
06:26:42|6.5382
06:26:43|6.5407
06:26:45|6.5364
06:26:45|6.5353
06:26:46|6.5
06:26:47|6.5025
06:26:48|6.5145
06:26:49|6.5023
06:26:50|6.5171
06:26:51|6.5101
06:26:52|6.5162
06:26:53|6.5
06:26:54|6.4963
06:26:56|6.4954
06:26:56|6.517
06:26:58|6.5075
06:26:58|6.5029
06:27:00|6.5274
06:27:00|6.5329
06:27:01|6.5262
06:27:03|6.5376
06:27:04|6.5499
06:27:04|6.5292
06:27:05|6.5309
06:27:07|6.5115
06:27:07|6.5196
06:27:09|6.5183
06:27:10|6.5183
06:27:10|6.5183
06:27:12|6.5115
06:27:12|6.5178
06:27:14|6.5187
06:27:14|6.51
06:27:15|6.5169
06:27:17|6.5159
06:27:18|6.514
06:27:18|6.514
06:27:20|6.5107
06:27:21|6.5143
06:27:22|6.5143
06:27:23|6.5041
06:27:24|6.5041
06:27:24|6.5041
06:27:26|6.4972
06:27:27|6.497
06:27:27|6.4938
06:27:28|6.4996
06:27:29|6.5
06:27:31|6.4954
06:27:32|6.5041
06:27:33|6.5004
06:27:33|6.4931
06:27:34|6.4974
06:27:36|6.492
06:27:37|6.4916
06:27:38|6.4979
06:27:39|6.4889
06:27:40|6.4561
06:27:41|6.4355
06:27:42|6.4007
06:27:43|6.401
06:27:44|6.4022
06:27:46|6.4121
06:27:47|6.4191
06:27:48|6.4235
06:27:48|6.4237
06:27:50|6.4272
06:27:50|6.4108
06:27:52|6.4249
06:27:52|6.43
06:27:54|6.4109
06:27:55|6.4267
06:27:56|6.4262
06:27:57|6.429
06:27:58|6.4186
06:27:59|6.4177
06:28:00|6.4165
06:28:01|6.4131
06:28:03|6.41
06:28:03|6.412
06:28:04|6.3999
06:28:05|6.4134
06:28:06|6.3989
06:28:07|6.3998
06:28:08|6.3999
06:28:09|6.394
06:28:10|6.378
06:28:11|6.3594
06:28:12|6.3559
06:28:13|6.3523
06:28:14|6.3559
06:28:15|6.3563
06:28:16|6.3506
06:28:17|6.3406
06:28:18|6.35
06:28:19|6.3435
06:28:20|6.3434
06:28:21|6.3294
06:28:22|6.348
06:28:23|6.339
06:28:24|6.3208
06:28:25|6.3354
06:28:26|6.3303
06:28:27|6.3209
06:28:28|6.3272
06:28:29|6.3253
06:28:30|6.3275
06:28:31|6.3252
06:28:32|6.33
06:28:33|6.325
06:28:34|6.3093
06:28:35|6.3149
06:28:36|6.3236
06:28:37|6.3
06:28:38|6.3
06:28:39|6.2963
06:28:40|6.2966
06:28:41|6.2832
06:28:42|6.2846
06:28:43|6.2978
06:28:44|6.3028
06:28:46|6.2896
06:28:47|6.2892
06:28:47|6.2928
06:28:49|6.2789
06:28:50|6.28
06:28:51|6.2866
06:28:52|6.2817
06:28:53|6.2818
06:28:54|6.2901
06:28:55|6.2476
06:28:56|6.2652
06:28:57|6.2605
06:28:57|6.2526
06:28:59|6.2563
06:29:00|6.2759
06:29:01|6.29
06:29:02|6.2759
06:29:03|6.2782
06:29:03|6.2759
06:29:05|6.2504
06:29:06|6.2608
06:29:07|6.2748
06:29:08|6.2608
06:29:09|6.2815
06:29:10|6.28
06:29:10|6.2898
06:29:12|6.2846
06:29:13|6.2947
06:29:14|6.2921
06:29:15|6.2918
06:29:16|6.2932
06:29:17|6.2971
06:29:18|6.2894
06:29:19|6.2933
06:29:20|6.2936
06:29:21|6.3024
06:29:22|6.3129
06:29:23|6.3105
06:29:24|6.3126
06:29:25|6.3243
06:29:26|6.3185
06:29:27|6.33
06:29:28|6.3294
06:29:29|6.3292
06:29:30|6.3251
06:29:31|6.3189
06:29:32|6.3331
06:29:33|6.3331
06:29:34|6.3331
06:29:35|6.3331
06:29:36|6.3308
06:29:37|6.337
06:29:38|6.3371
06:29:39|6.34
06:29:40|6.3331
06:29:41|6.333
06:29:42|6.3329
06:29:43|6.33
06:29:44|6.33
06:29:45|6.3367
06:29:46|6.333
06:29:48|6.34
06:29:49|6.34
06:29:50|6.34
06:29:52|6.3421
06:29:53|6.3573
06:29:54|6.3654
06:29:55|6.3595
06:29:56|6.3549
06:29:57|6.3561
06:29:58|6.3465
06:29:58|6.3587
06:30:00|6.3508
06:30:01|6.3498
06:30:02|6.3571
06:30:03|6.3457
06:30:03|6.3568
06:30:05|6.353
06:30:05|6.3543
06:30:07|6.3543
06:30:08|6.3583
06:30:08|6.3568
06:30:09|6.3595
06:30:10|6.3567
06:30:11|6.3644
06:30:12|6.364
06:30:13|6.3698
06:30:14|6.3699
06:30:15|6.375
06:30:17|6.375
06:30:18|6.375
06:30:18|6.375
06:30:20|6.3754
06:30:21|6.3881
06:30:21|6.39
06:30:22|6.39
06:30:24|6.39
06:30:24|6.3974
06:30:26|6.3969
06:30:26|6.3999
06:30:27|6.4005
06:30:28|6.4006
06:30:29|6.4007
06:30:30|6.4005
06:30:31|6.417
06:30:33|6.4122
06:30:33|6.4289
06:30:34|6.4212
06:30:35|6.4289
06:30:36|6.434
06:30:37|6.4327
06:30:39|6.4497
06:30:40|6.4712
06:30:40|6.4527
06:30:41|6.464
06:30:42|6.464
06:30:43|6.4509
06:30:44|6.4579
06:30:46|6.4571
06:30:46|6.4531
06:30:48|6.4648
06:30:49|6.4652
06:30:50|6.4789
06:30:52|6.4922
06:30:52|6.48
06:30:54|6.4925
06:30:55|6.4921
06:30:56|6.4922
06:30:57|6.4921
06:30:58|6.4929
06:30:59|6.4856
06:31:00|6.4921
06:31:02|6.4975
06:31:03|6.4911
06:31:03|6.4835
06:31:04|6.5664
06:31:05|6.5386
06:31:06|6.4941
06:31:07|6.4964
06:31:08|6.5161
06:31:09|6.5173
06:31:10|6.5347
06:31:12|6.5599
06:31:12|6.5476
06:31:13|6.5349
06:31:14|6.5669
06:31:15|6.5691
06:31:17|6.5707
06:31:17|6.5487
06:31:18|6.5709
06:31:19|6.5609
06:31:20|6.5603
06:31:21|6.5688
06:31:23|6.5663
06:31:23|6.5623
06:31:25|6.5598
06:31:25|6.5562
06:31:27|6.5682
06:31:27|6.5622
06:31:28|6.5704
06:31:29|6.5675
06:31:31|6.5711
06:31:32|6.5594
06:31:32|6.5522
06:31:34|6.5199
06:31:34|6.5215
06:31:35|6.4678
06:31:37|6.4839
06:31:38|6.471
06:31:38|6.4757
06:31:39|6.471
06:31:40|6.4699
06:31:41|6.4746
06:31:42|6.4944
06:31:43|6.4515
06:31:44|6.441
06:31:45|6.4439
06:31:47|6.4561
06:31:48|6.4374
06:31:50|6.422
06:31:50|6.4331
06:31:52|6.422
06:31:53|6.423
06:31:54|6.4415
06:31:55|6.4477
06:31:56|6.4573
06:31:57|6.4592
06:31:58|6.4489
06:31:59|6.45
06:32:00|6.45
06:32:01|6.4595
06:32:02|6.459
06:32:03|6.4835
06:32:04|6.489
06:32:05|6.4748
06:32:06|6.4809
06:32:07|6.4765
06:32:08|6.4842
06:32:09|6.5
06:32:10|6.4986
06:32:11|6.4974
06:32:12|6.4968
06:32:13|6.4942
06:32:14|6.4744
06:32:15|6.4779
06:32:16|6.4779
06:32:17|6.4765
06:32:18|6.4657
06:32:19|6.4825
06:32:20|6.4757
06:32:21|6.4788
06:32:22|6.4706
06:32:23|6.4728
06:32:24|6.4769
06:32:25|6.4769
06:32:26|6.47
06:32:27|6.4727
06:32:28|6.4722
06:32:29|6.4686
06:32:30|6.4727
06:32:31|6.4844
06:32:32|6.4998
06:32:33|6.4939
06:32:34|6.4846
06:32:35|6.4963
06:32:36|6.4857
06:32:37|6.49
06:32:38|6.5
06:32:39|6.51
06:32:40|6.51
06:32:41|6.5247
06:32:42|6.5112
06:32:43|6.5112
06:32:44|6.5173
06:32:45|6.5329
06:32:46|6.5397
06:32:47|6.532
06:32:48|6.532
06:32:49|6.5327
06:32:51|6.5345
06:32:52|6.5495
06:32:53|6.5491
06:32:54|6.538
06:32:56|6.5363
06:32:56|6.532
06:32:58|6.54
06:32:58|6.5378
06:33:00|6.5115
06:33:01|6.5207
06:33:02|6.5166
06:33:02|6.5171
06:33:04|6.5054
06:33:05|6.5006
06:33:06|6.5004
06:33:07|6.5002
06:33:08|6.5058
06:33:10|6.5085
06:33:10|6.5114
06:33:11|6.5061
06:33:12|6.515
06:33:13|6.5068
06:33:14|6.5062
06:33:15|6.514
06:33:16|6.5118
06:33:17|6.4863
06:33:18|6.4937
06:33:19|6.4871
06:33:20|6.4824
06:33:21|6.4824
06:33:22|6.4769
06:33:23|6.4733
06:33:24|6.4771
06:33:25|6.4673
06:33:26|6.4689
06:33:27|6.4714
06:33:28|6.4714
06:33:29|6.4728
06:33:30|6.4667
06:33:31|6.4646
06:33:32|6.4682
06:33:33|6.47
06:33:34|6.471
06:33:35|6.4778
06:33:36|6.4715
06:33:37|6.4755
06:33:38|6.4798
06:33:40|6.4762
06:33:41|6.4831
06:33:41|6.4831
06:33:43|6.4799
06:33:43|6.4757
06:33:44|6.4711
06:33:45|6.4776
06:33:46|6.4776
06:33:47|6.4616
06:33:48|6.4717
06:33:49|6.4769
06:33:51|6.4652
06:33:52|6.4652
06:33:54|6.4694
06:33:54|6.4602
06:33:55|6.46
06:33:57|6.465
06:33:58|6.4604
06:33:58|6.4667
06:34:00|6.4644
06:34:01|6.4629
06:34:02|6.4597
06:34:03|6.4588
06:34:03|6.4601
06:34:05|6.4599
06:34:06|6.4592
06:34:07|6.46
06:34:08|6.4629
06:34:09|6.4664
06:34:10|6.4664
06:34:11|6.4675
06:34:12|6.4687
06:34:13|6.4778
06:34:14|6.4716
06:34:15|6.478
06:34:16|6.4779
06:34:17|6.4724
06:34:18|6.4724
06:34:19|6.4921
06:34:20|6.4818
06:34:21|6.4912
06:34:22|6.4943
06:34:23|6.4882
06:34:24|6.4944
06:34:25|6.4944
06:34:26|6.4872
06:34:27|6.488
06:34:28|6.4944
06:34:29|6.4961
06:34:30|6.4732
06:34:31|6.4853
06:34:32|6.48
06:34:33|6.4763
06:34:34|6.4838
06:34:35|6.4762
06:34:36|6.4832
06:34:37|6.4768
06:34:38|6.4782
06:34:39|6.4792
06:34:40|6.4781
06:34:41|6.4839
06:34:42|6.4792
06:34:43|6.4927
06:34:44|6.4872
06:34:45|6.4835
06:34:46|6.483
06:34:47|6.4806
06:34:48|6.4772
06:34:49|6.4773
06:34:50|6.4749
06:34:51|6.4719
06:34:53|6.4772
06:34:54|6.4707
06:34:55|6.4707
06:34:56|6.4769
06:34:57|6.4824
06:34:58|6.4735
06:34:58|6.4772
06:34:59|6.4756
06:35:01|6.4824
06:35:02|6.4683
06:35:03|6.472
06:35:04|6.4705
06:35:05|6.4705
06:35:06|6.4688
06:35:07|6.4779
06:35:08|6.4682
06:35:09|6.4689
06:35:10|6.4689
06:35:10|6.4689
06:35:12|6.4692
06:35:13|6.48
06:35:14|6.48
06:35:14|6.4834
06:35:16|6.4834
06:35:17|6.5
06:35:17|6.5054
06:35:19|6.5268
06:35:20|6.5
06:35:21|6.4913
06:35:22|6.4864
06:35:23|6.4878
06:35:24|6.5052
06:35:25|6.5068
06:35:25|6.505
06:35:27|6.5053
06:35:28|6.499
06:35:29|6.5048
06:35:30|6.504
06:35:31|6.5145
06:35:32|6.5084
06:35:33|6.5299
06:35:34|6.5187
06:35:35|6.5111
06:35:35|6.51
06:35:37|6.51
06:35:38|6.5197
06:35:39|6.517
06:35:40|6.5062
06:35:40|6.4968
06:35:41|6.475
06:35:43|6.4769
06:35:44|6.4698
06:35:45|6.4827
06:35:46|6.5197
06:35:47|6.4989
06:35:48|6.514
06:35:49|6.4886
06:35:50|6.4798
06:35:50|6.4799
06:35:52|6.497
06:35:53|6.4986
06:35:54|6.4948
06:35:56|6.5151
06:35:57|6.5037
06:35:58|6.496
06:36:00|6.494
06:36:00|6.494
06:36:01|6.4934
06:36:02|6.4764
06:36:03|6.4847
06:36:05|6.4891
06:36:06|6.4826
06:36:06|6.4949
06:36:08|6.4997
06:36:08|6.4997
06:36:09|6.4926
06:36:11|6.515
06:36:11|6.5063
06:36:13|6.48
06:36:14|6.4926
06:36:15|6.4852
06:36:16|6.4831
06:36:17|6.4874
06:36:18|6.4864
06:36:19|6.4932
06:36:20|6.4932
06:36:21|6.4944
06:36:22|6.4944
06:36:23|6.4935
06:36:24|6.4823
06:36:25|6.4939
06:36:26|6.4989
06:36:27|6.4989
06:36:28|6.5025
06:36:29|6.5062
06:36:30|6.4998
06:36:32|6.515
06:36:32|6.515
06:36:33|6.51
06:36:35|6.5184
06:36:35|6.5188
06:36:36|6.512
06:36:38|6.5147
06:36:38|6.499
06:36:39|6.5094
06:36:40|6.5094
06:36:42|6.52
06:36:42|6.5093
06:36:43|6.5106
06:36:44|6.5103
06:36:46|6.5006
06:36:47|6.51
06:36:47|6.5106
06:36:48|6.51
06:36:50|6.5438
06:36:50|6.5437
06:36:51|6.5332
06:36:53|6.5398
06:36:54|6.5443
06:36:55|6.5296
06:36:57|6.5304
06:36:58|6.525
06:36:58|6.5232
06:37:00|6.4954
06:37:01|6.5005
06:37:02|6.5043
06:37:03|6.5028
06:37:04|6.5028
06:37:05|6.5029
06:37:06|6.5005
06:37:07|6.5021
06:37:08|6.5029
06:37:09|6.5028
06:37:10|6.5028
06:37:12|6.5154
06:37:12|6.5158
06:37:14|6.5159
06:37:15|6.5154
06:37:16|6.519
06:37:17|6.5149
06:37:18|6.499
06:37:19|6.4999
06:37:20|6.4999
06:37:21|6.5016
06:37:22|6.5139
06:37:23|6.51
06:37:24|6.5137
06:37:25|6.4999
06:37:26|6.5091
06:37:27|6.5101
06:37:28|6.52
06:37:29|6.5203
06:37:30|6.5157
06:37:31|6.5203
06:37:32|6.525
06:37:33|6.5201
06:37:34|6.52
06:37:35|6.5073
06:37:36|6.507
06:37:37|6.5097
06:37:38|6.5058
06:37:39|6.525
06:37:40|6.5069
06:37:41|6.5109
06:37:42|6.5197
06:37:43|6.5186
06:37:44|6.5059
06:37:45|6.5243
06:37:46|6.5155
06:37:47|6.5151
06:37:48|6.5155
06:37:49|6.5155
06:37:50|6.5167
06:37:51|6.5241
06:37:52|6.5216
06:37:53|6.5215
06:37:54|6.5241
06:37:55|6.5188
06:37:56|6.524
06:37:57|6.52
06:37:59|6.52
06:37:59|6.5194
06:38:00|6.5193
06:38:02|6.52
06:38:03|6.5097
06:38:04|6.5199
06:38:05|6.52
06:38:06|6.5116
06:38:07|6.52
06:38:08|6.52
06:38:09|6.52
06:38:10|6.5147
06:38:11|6.5149
06:38:12|6.5141
06:38:13|6.5065
06:38:14|6.5055
06:38:15|6.4907
06:38:16|6.4804
06:38:17|6.4695
06:38:18|6.4778
06:38:19|6.4551
06:38:21|6.4667
06:38:21|6.4628
06:38:22|6.451
06:38:23|6.4578
06:38:24|6.4614
06:38:25|6.4609
06:38:26|6.4521
06:38:27|6.4614
06:38:28|6.4809
06:38:29|6.4714
06:38:30|6.4872
06:38:31|6.4776
06:38:32|6.4581
06:38:33|6.4565
06:38:34|6.4486
06:38:35|6.4504
06:38:36|6.4543
06:38:37|6.4527
06:38:38|6.44
06:38:40|6.459
06:38:40|6.4502
06:38:41|6.4506
06:38:42|6.45
06:38:43|6.4537
06:38:45|6.4543
06:38:45|6.45
06:38:47|6.4544
06:38:48|6.4448
06:38:48|6.452
06:38:49|6.4556
06:38:51|6.4681
06:38:51|6.4747
06:38:52|6.477
06:38:54|6.4731
06:38:54|6.4652
06:38:56|6.4689
06:38:57|6.466
06:38:59|6.4781
06:39:00|6.4817
06:39:01|6.4817
06:39:01|6.4865
06:39:03|6.4864
06:39:04|6.4804
06:39:04|6.4879
06:39:05|6.4864
06:39:07|6.4878
06:39:08|6.4823
06:39:09|6.4823
06:39:10|6.4823
06:39:11|6.4864
06:39:11|6.486
06:39:13|6.486
06:39:15|6.486
06:39:15|6.4802
06:39:16|6.4802
06:39:17|6.4803
06:39:18|6.4746
06:39:19|6.4799
06:39:20|6.4765
06:39:21|6.475
06:39:23|6.4799
06:39:23|6.4799
06:39:24|6.4714
06:39:26|6.4784
06:39:27|6.4784
06:39:27|6.4784
06:39:28|6.4718
06:39:29|6.4773
06:39:31|6.4773
06:39:31|6.4689
06:39:33|6.4691
06:39:34|6.4689
06:39:35|6.4652
06:39:36|6.4689
06:39:37|6.4658
06:39:38|6.4658
06:39:39|6.4652
06:39:39|6.4633
06:39:41|6.4548
06:39:42|6.4552
06:39:42|6.4536
06:39:44|6.4579
06:39:44|6.4552
06:39:45|6.4569
06:39:47|6.4527
06:39:47|6.454
06:39:49|6.4512
06:39:50|6.4512
06:39:51|6.4513
06:39:52|6.4546
06:39:53|6.45
06:39:54|6.4504
06:39:55|6.458
06:39:56|6.4503
06:39:57|6.4503
06:39:59|6.4603
06:39:59|6.4524
06:40:01|6.4589
06:40:01|6.4552
06:40:03|6.459
06:40:04|6.459
06:40:05|6.459
06:40:06|6.4524
06:40:07|6.4524
06:40:08|6.4557
06:40:09|6.459
06:40:10|6.4524
06:40:11|6.4428
06:40:12|6.4355
06:40:14|6.4321
06:40:14|6.4431
06:40:16|6.4399
06:40:16|6.4398
06:40:18|6.4365
06:40:19|6.43
06:40:20|6.4397
06:40:20|6.4393
06:40:22|6.4389
06:40:23|6.4301
06:40:24|6.4364
06:40:25|6.4363
06:40:25|6.4364
06:40:27|6.4306
06:40:28|6.4306
06:40:29|6.4301
06:40:30|6.4301
06:40:31|6.4286
06:40:31|6.42
06:40:33|6.42
06:40:34|6.42
06:40:35|6.4275
06:40:36|6.4199
06:40:37|6.4073
06:40:37|6.4134
06:40:38|6.3993
06:40:40|6.3898
06:40:41|6.3912
06:40:42|6.387
06:40:42|6.3746
06:40:44|6.3898
06:40:45|6.3912
06:40:46|6.414
06:40:47|6.4226
06:40:47|6.4098
06:40:49|6.4301
06:40:50|6.4498
06:40:51|6.4375
06:40:52|6.46
06:40:53|6.4787
06:40:54|6.4652
06:40:55|6.4776
06:40:56|6.4779
06:40:57|6.4656
06:40:58|6.4779
06:40:59|6.4779
06:41:01|6.4612
06:41:02|6.442
06:41:03|6.4369
06:41:04|6.4312
06:41:05|6.4336
06:41:06|6.3792
06:41:07|6.3748
06:41:09|6.3934
06:41:10|6.4071
06:41:10|6.4148
06:41:11|6.4183
06:41:12|6.4396
06:41:13|6.4391
06:41:14|6.4072
06:41:15|6.4072
06:41:16|6.3993
06:41:17|6.3891
06:41:18|6.3891
06:41:19|6.4207
06:41:21|6.4247
06:41:21|6.4285
06:41:22|6.4302
06:41:23|6.4182
06:41:25|6.4071
06:41:26|6.42
06:41:27|6.4072
06:41:28|6.4234
06:41:29|6.4177
06:41:30|6.4265
06:41:30|6.4253
06:41:31|6.4253
06:41:32|6.4249
06:41:34|6.4249
06:41:35|6.4179
06:41:36|6.4179
06:41:37|6.4196
06:41:38|6.4196
06:41:39|6.4109
06:41:40|6.4109
06:41:40|6.4109
06:41:42|6.4132
06:41:43|6.4108
06:41:44|6.4078
06:41:45|6.4001
06:41:46|6.4001
06:41:47|6.4001
06:41:48|6.4002
06:41:49|6.4066
06:41:49|6.4078
06:41:50|6.41
06:41:52|6.4114
06:41:53|6.4101
06:41:53|6.4078
06:41:55|6.4078
06:41:55|6.4045
06:41:57|6.4078
06:41:58|6.4078
06:41:59|6.4109
06:42:01|6.4078
06:42:02|6.4045
06:42:03|6.4084
06:42:04|6.4009
06:42:05|6.4009
06:42:06|6.4054
06:42:07|6.4109
06:42:08|6.4068
06:42:09|6.4097
06:42:10|6.4097
06:42:11|6.41
06:42:12|6.4155
06:42:13|6.42
06:42:14|6.42
06:42:16|6.4104
06:42:16|6.4194
06:42:17|6.4138
06:42:18|6.4138
06:42:19|6.4194
06:42:20|6.4199
06:42:21|6.4199
06:42:22|6.4199
06:42:23|6.4194
06:42:24|6.42
06:42:25|6.4199
06:42:26|6.4199
06:42:27|6.4251
06:42:29|6.4243
06:42:29|6.43
06:42:30|6.43
06:42:31|6.43
06:42:32|6.4492
06:42:33|6.4446
06:42:34|6.4333
06:42:35|6.4479
06:42:36|6.4473
06:42:37|6.4458
06:42:38|6.4323
06:42:40|6.4403
06:42:40|6.4376
06:42:41|6.4353
06:42:42|6.4377
06:42:43|6.4391
06:42:44|6.4386
06:42:45|6.4386
06:42:46|6.4337
06:42:47|6.4393
06:42:48|6.4393
06:42:49|6.4396
06:42:51|6.4396
06:42:51|6.4374
06:42:52|6.4387
06:42:53|6.4397
06:42:54|6.4435
06:42:55|6.4467
06:42:56|6.4405
06:42:57|6.4405
06:42:58|6.4435
06:43:00|6.4436
06:43:01|6.4463
06:43:03|6.4435
06:43:03|6.4405
06:43:04|6.4462
06:43:05|6.4405
06:43:06|6.4462
06:43:07|6.4328
06:43:08|6.4378
06:43:09|6.4339
06:43:10|6.4336
06:43:11|6.4336
06:43:12|6.4277
06:43:13|6.4264
06:43:14|6.4309
06:43:15|6.4309
06:43:16|6.4265
06:43:17|6.4258
06:43:18|6.4258
06:43:19|6.4258
06:43:20|6.4212
06:43:21|6.42
06:43:22|6.4123
06:43:23|6.4181
06:43:25|6.4203
06:43:26|6.4239
06:43:27|6.4239
06:43:27|6.4239
06:43:28|6.4258
06:43:30|6.4258
06:43:31|6.42
06:43:31|6.4113
06:43:32|6.4171
06:43:33|6.41
06:43:35|6.4098
06:43:35|6.4079
06:43:36|6.4074
06:43:37|6.4088
06:43:39|6.4035
06:43:39|6.4052
06:43:40|6.4052
06:43:41|6.4089
06:43:43|6.4138
06:43:43|6.4138
06:43:44|6.4063
06:43:46|6.4063
06:43:47|6.41
06:43:47|6.4109
06:43:48|6.4099
06:43:49|6.4163
06:43:50|6.4076
06:43:51|6.4076
06:43:52|6.4063
06:43:54|6.4063
06:43:54|6.4063
06:43:56|6.4065
06:43:56|6.4016
06:43:57|6.4189
06:43:58|6.4189
06:43:59|6.4098
06:44:01|6.4114
06:44:02|6.4185
06:44:03|6.4094
06:44:04|6.4182
06:44:05|6.412
06:44:06|6.4184
06:44:07|6.4182
06:44:08|6.4045
06:44:09|6.4114
06:44:10|6.4114
06:44:11|6.4114
06:44:12|6.4123
06:44:13|6.4124
06:44:14|6.4181
06:44:15|6.4182
06:44:16|6.4182
06:44:17|6.4181
06:44:18|6.4247
06:44:19|6.4381
06:44:21|6.4452
06:44:21|6.4504
06:44:22|6.4666
06:44:24|6.4567
06:44:24|6.4567
06:44:25|6.4518
06:44:27|6.4631
06:44:28|6.4604
06:44:28|6.4407
06:44:30|6.4414
06:44:30|6.4431
06:44:31|6.458
06:44:33|6.4592
06:44:34|6.447
06:44:34|6.4592
06:44:36|6.4698
06:44:37|6.4695
06:44:38|6.4589
06:44:38|6.4838
06:44:39|6.4855
06:44:40|6.4865
06:44:41|6.491
06:44:43|6.4992
06:44:43|6.4973
06:44:45|6.4983
06:44:45|6.4947
06:44:47|6.4999
06:44:47|6.4912
06:44:49|6.4982
06:44:50|6.4838
06:44:50|6.4767
06:44:52|6.4819
06:44:53|6.4726
06:44:54|6.4726
06:44:55|6.4683
06:44:56|6.4657
06:44:57|6.4657
06:44:58|6.4634
06:44:58|6.4783
06:45:00|6.4856
06:45:00|6.485
06:45:02|6.4799
06:45:03|6.4871
06:45:04|6.4833
06:45:05|6.4814
06:45:07|6.4854
06:45:08|6.4854
06:45:08|6.498
06:45:10|6.4883
06:45:11|6.4892
06:45:12|6.4868
06:45:13|6.4817
06:45:15|6.4783
06:45:15|6.4735
06:45:16|6.4604
06:45:17|6.4604
06:45:19|6.4518
06:45:19|6.46
06:45:21|6.4503
06:45:22|6.4503
06:45:23|6.4897
06:45:24|6.4697
06:45:24|6.4735
06:45:25|6.473
06:45:26|6.4697
06:45:28|6.4706
06:45:28|6.473
06:45:30|6.4764
06:45:31|6.4658
06:45:32|6.4754
06:45:33|6.4705
06:45:34|6.47
06:45:35|6.47
06:45:36|6.4799
06:45:37|6.4764
06:45:38|6.4835
06:45:39|6.4851
06:45:39|6.466
06:45:41|6.4703
06:45:42|6.4684
06:45:42|6.4662
06:45:44|6.4642
06:45:45|6.47
06:45:46|6.47
06:45:47|6.476
06:45:48|6.476
06:45:49|6.48
06:45:50|6.4742
06:45:51|6.4732
06:45:52|6.48
06:45:52|6.4796
06:45:54|6.4686
06:45:55|6.4772
06:45:56|6.4772
06:45:57|6.4701
06:45:58|6.4701
06:45:59|6.452
06:46:00|6.4719
06:46:01|6.4655
06:46:02|6.4656
06:46:03|6.4719
06:46:04|6.4719
06:46:06|6.4719
06:46:07|6.4701
06:46:07|6.4721
06:46:09|6.4702
06:46:10|6.4648
06:46:11|6.46
06:46:12|6.4522
06:46:13|6.459
06:46:14|6.4539
06:46:15|6.4586
06:46:16|6.4583
06:46:17|6.4589
06:46:18|6.4556
06:46:19|6.4556
06:46:20|6.4583
06:46:21|6.4589
06:46:22|6.4576
06:46:23|6.4583
06:46:24|6.4646
06:46:25|6.4589
06:46:26|6.4583
06:46:27|6.455
06:46:28|6.455
06:46:29|6.455
06:46:31|6.4583
06:46:31|6.4583
06:46:32|6.452
06:46:33|6.45
06:46:34|6.45
06:46:35|6.4523
06:46:36|6.44
06:46:37|6.4468
06:46:38|6.44
06:46:39|6.4462
06:46:40|6.44
06:46:41|6.4445
06:46:42|6.4445
06:46:43|6.44
06:46:44|6.4351
06:46:45|6.44
06:46:46|6.4415
06:46:47|6.435
06:46:48|6.435
06:46:49|6.435
06:46:50|6.4286
06:46:51|6.4238
06:46:52|6.4238
06:46:53|6.4319
06:46:54|6.4419
06:46:55|6.438
06:46:56|6.4268
06:46:58|6.4365
06:46:59|6.4365
06:46:59|6.4298
06:47:00|6.4298
06:47:02|6.442
06:47:02|6.442
06:47:04|6.4472
06:47:05|6.4472
06:47:05|6.4439
06:47:07|6.4497
06:47:08|6.431
06:47:09|6.4372
06:47:11|6.43
06:47:11|6.43
06:47:13|6.4194
06:47:13|6.4101
06:47:15|6.4024
06:47:16|6.4024
06:47:17|6.3894
06:47:17|6.3869
06:47:19|6.3999
06:47:19|6.3993
06:47:20|6.4151
06:47:21|6.4231
06:47:23|6.4042
06:47:24|6.3967
06:47:24|6.3855
06:47:26|6.4089
06:47:27|6.4042
06:47:28|6.3997
06:47:28|6.406
06:47:30|6.406
06:47:30|6.4
06:47:31|6.394
06:47:33|6.3892
06:47:33|6.4254
06:47:35|6.4153
06:47:36|6.4132
06:47:36|6.3999
06:47:37|6.3925
06:47:39|6.4132
06:47:39|6.3958
06:47:40|6.3921
06:47:42|6.4029
06:47:42|6.3902
06:47:44|6.393
06:47:45|6.3973
06:47:46|6.4002
06:47:47|6.3886
06:47:48|6.3886
06:47:49|6.4014
06:47:50|6.3886
06:47:51|6.3826
06:47:52|6.3999
06:47:53|6.4251
06:47:54|6.4168
06:47:55|6.4166
06:47:56|6.4179
06:47:57|6.4202
06:47:58|6.4186
06:47:59|6.4187
06:48:00|6.4183
06:48:01|6.4129
06:48:02|6.4181
06:48:03|6.4203
06:48:04|6.4165
06:48:05|6.4247
06:48:06|6.4217
06:48:07|6.4151
06:48:08|6.4252
06:48:10|6.4293
06:48:10|6.4276
06:48:12|6.44
06:48:13|6.4308
06:48:14|6.4308
06:48:15|6.4331
06:48:15|6.4331
06:48:17|6.4331
06:48:18|6.4331
06:48:19|6.4352
06:48:21|6.4331
06:48:21|6.4331
06:48:22|6.4331
06:48:23|6.4331
06:48:24|6.4331
06:48:25|6.4331
06:48:26|6.4331
06:48:27|6.4346
06:48:28|6.4346
06:48:29|6.4323
06:48:30|6.4259
06:48:31|6.4233
06:48:32|6.4233
06:48:33|6.431
06:48:34|6.4331
06:48:35|6.4259
06:48:36|6.4259
06:48:37|6.4118
06:48:39|6.4279
06:48:39|6.4311
06:48:40|6.4171
06:48:41|6.4155
06:48:42|6.4237
06:48:43|6.4237
06:48:44|6.4171
06:48:45|6.4289
06:48:46|6.4175
06:48:47|6.4171
06:48:48|6.4171
06:48:49|6.4171
06:48:50|6.4171
06:48:51|6.4171
06:48:53|6.4172
06:48:53|6.4171
06:48:55|6.4272
06:48:55|6.4209
06:48:56|6.4118
06:48:57|6.41
06:48:59|6.41
06:49:00|6.4167
06:49:00|6.4106
06:49:01|6.4106
06:49:02|6.41
06:49:03|6.4171
06:49:05|6.4112
06:49:06|6.4119
06:49:07|6.4183
06:49:09|6.4183
06:49:10|6.4183
06:49:11|6.4122
06:49:12|6.4122
06:49:13|6.4123
06:49:14|6.4208
06:49:15|6.4208
06:49:16|6.4158
06:49:17|6.424
06:49:18|6.4308
06:49:19|6.4391
06:49:20|6.4398
06:49:21|6.45
06:49:23|6.45
06:49:23|6.45
06:49:24|6.45
06:49:25|6.4402
06:49:26|6.4432
06:49:27|6.4313
06:49:28|6.43
06:49:29|6.4298
06:49:30|6.4311
06:49:31|6.4316
06:49:32|6.4294
06:49:33|6.4294
06:49:34|6.43
06:49:35|6.43
06:49:36|6.4299
06:49:37|6.4241
06:49:38|6.4282
06:49:39|6.4286
06:49:40|6.413
06:49:41|6.412
06:49:42|6.4222
06:49:43|6.4222
06:49:44|6.4256
06:49:45|6.4502
06:49:46|6.4431
06:49:47|6.4426
06:49:48|6.4411
06:49:49|6.4484
06:49:50|6.4483
06:49:51|6.4405
06:49:52|6.4476
06:49:53|6.4399
06:49:54|6.4467
06:49:55|6.4467
06:49:56|6.4467
06:49:57|6.4467
06:49:58|6.4457
06:49:59|6.436
06:50:00|6.436
06:50:01|6.4429
06:50:02|6.4333
06:50:03|6.4303
06:50:04|6.436
06:50:05|6.4202
06:50:07|6.4286
06:50:08|6.4351
06:50:09|6.4351
06:50:10|6.4406
06:50:11|6.4394
06:50:12|6.4324
06:50:13|6.4345
06:50:14|6.4345
06:50:15|6.4289
06:50:16|6.4289
06:50:17|6.4293
06:50:18|6.4278
06:50:19|6.4278
06:50:20|6.4289
06:50:21|6.4289
06:50:22|6.4343
06:50:23|6.4329
06:50:24|6.4324
06:50:25|6.4324
06:50:26|6.4277
06:50:27|6.4253
06:50:28|6.4222
06:50:29|6.4223
06:50:30|6.4253
06:50:31|6.4253
06:50:32|6.423
06:50:33|6.423
06:50:34|6.4282
06:50:35|6.4253
06:50:36|6.4234
06:50:37|6.4234
06:50:38|6.4295
06:50:39|6.4295
06:50:40|6.4295
06:50:41|6.4253
06:50:42|6.4253
06:50:43|6.423
06:50:44|6.4286
06:50:45|6.4286
06:50:46|6.4216
06:50:47|6.4151
06:50:48|6.4131
06:50:49|6.4131
06:50:50|6.4345
06:50:51|6.4293
06:50:52|6.4266
06:50:53|6.4266
06:50:54|6.4266
06:50:55|6.4252
06:50:56|6.4252
06:50:57|6.4252
06:50:58|6.4299
06:50:59|6.4299
06:51:00|6.4211
06:51:01|6.4317
06:51:02|6.4317
06:51:03|6.4252
06:51:04|6.4252
06:51:05|6.4252
06:51:06|6.4253
06:51:07|6.4253
06:51:09|6.4253
06:51:10|6.4253
06:51:11|6.4266
06:51:13|6.43
06:51:13|6.4266
06:51:15|6.4266
06:51:15|6.4266
06:51:16|6.4253
06:51:18|6.4266
06:51:19|6.4266
06:51:20|6.4266
06:51:21|6.4266
06:51:22|6.4266
06:51:22|6.4265
06:51:24|6.4265
06:51:25|6.4266
06:51:26|6.4266
06:51:27|6.4264
06:51:28|6.4207
06:51:29|6.4207
06:51:30|6.4202
06:51:31|6.4202
06:51:32|6.4212
06:51:33|6.4154
06:51:34|6.4212
06:51:35|6.4174
06:51:36|6.4238
06:51:37|6.4185
06:51:38|6.4185
06:51:39|6.4265
06:51:40|6.4185
06:51:41|6.4185
06:51:42|6.4224
06:51:43|6.4252
06:51:44|6.4252
06:51:45|6.4239
06:51:46|6.4236
06:51:47|6.4188
06:51:48|6.4188
06:51:49|6.4188
06:51:50|6.4185
06:51:51|6.4224
06:51:52|6.415
06:51:53|6.415
06:51:54|6.415
06:51:55|6.415
06:51:56|6.415
06:51:57|6.415
06:51:58|6.415
06:51:59|6.414
06:52:00|6.3891
06:52:01|6.3724
06:52:02|6.3627
06:52:03|6.3723
06:52:04|6.3695
06:52:05|6.3573
06:52:06|6.3576
06:52:07|6.3576
06:52:08|6.3722
06:52:10|6.3747
06:52:10|6.377
06:52:12|6.3722
06:52:12|6.3581
06:52:14|6.365
06:52:14|6.3701
06:52:16|6.3626
06:52:17|6.3657
06:52:18|6.3879
06:52:19|6.3761
06:52:20|6.3834
06:52:21|6.3789
06:52:22|6.3654
06:52:23|6.386
06:52:24|6.3774
06:52:25|6.3774
06:52:26|6.3891
06:52:27|6.383
06:52:28|6.3834
06:52:29|6.3834
06:52:30|6.3834
06:52:31|6.3834
06:52:32|6.3865
06:52:33|6.3831
06:52:34|6.383
06:52:35|6.383
06:52:36|6.383
06:52:37|6.3775
06:52:38|6.3834
06:52:39|6.3834
06:52:40|6.3963
06:52:41|6.3847
06:52:42|6.3926
06:52:43|6.3854
06:52:44|6.3834
06:52:45|6.3834
06:52:46|6.383
06:52:47|6.3926
06:52:48|6.3863
06:52:49|6.383
06:52:50|6.383
06:52:51|6.3852
06:52:52|6.3889
06:52:53|6.3889
06:52:54|6.383
06:52:55|6.385
06:52:56|6.3945
06:52:57|6.3955
06:52:58|6.3813
06:52:59|6.38
06:53:00|6.385
06:53:01|6.385
06:53:02|6.3854
06:53:03|6.3851
06:53:04|6.3851
06:53:05|6.3851
06:53:06|6.385
06:53:07|6.3854
06:53:08|6.3837
06:53:09|6.3888
06:53:11|6.3891
06:53:12|6.3891
06:53:13|6.3851
06:53:13|6.3853
06:53:15|6.3926
06:53:16|6.3926
06:53:17|6.4111
06:53:18|6.4237
06:53:19|6.4237
06:53:20|6.42
06:53:21|6.425
06:53:21|6.4266
06:53:23|6.4266
06:53:24|6.4214
06:53:25|6.4194
06:53:26|6.4194
06:53:27|6.4105
06:53:28|6.417
06:53:29|6.4054
06:53:30|6.4054
06:53:31|6.3944
06:53:32|6.4001
06:53:32|6.4214
06:53:34|6.4145
06:53:35|6.4082
06:53:36|6.4071
06:53:37|6.4161
06:53:38|6.4075
06:53:39|6.41
06:53:40|6.406
06:53:41|6.4071
06:53:42|6.4071
06:53:43|6.41
06:53:44|6.4109
06:53:45|6.4109
06:53:46|6.4164
06:53:47|6.4196
06:53:48|6.4196
06:53:49|6.4101
06:53:50|6.41
06:53:51|6.4164
06:53:52|6.4164
06:53:53|6.425
06:53:54|6.4121
06:53:55|6.4124
06:53:56|6.4129
06:53:57|6.4174
06:53:58|6.426
06:53:59|6.4195
06:54:00|6.4249
06:54:01|6.4249
06:54:02|6.4226
06:54:03|6.421
06:54:04|6.421
06:54:05|6.4255
06:54:06|6.4266
06:54:07|6.4209
06:54:08|6.4299
06:54:09|6.4224
06:54:10|6.43
06:54:12|6.4233
06:54:13|6.4265
06:54:14|6.4245
06:54:14|6.4251
06:54:16|6.4213
06:54:17|6.4263
06:54:18|6.4242
06:54:19|6.4251
06:54:20|6.421
06:54:21|6.4251
06:54:22|6.425
06:54:24|6.4207
06:54:24|6.418
06:54:25|6.4263
06:54:26|6.4264
06:54:28|6.421
06:54:28|6.42
06:54:30|6.42
06:54:31|6.4258
06:54:32|6.421
06:54:32|6.4124
06:54:33|6.4101
06:54:35|6.4101
06:54:35|6.41
06:54:37|6.4266
06:54:38|6.4193
06:54:38|6.4193
06:54:40|6.4165
06:54:41|6.4165
06:54:42|6.4197
06:54:43|6.4125
06:54:44|6.425
06:54:45|6.4202
06:54:46|6.4254
06:54:47|6.426
06:54:47|6.43
06:54:49|6.43
06:54:50|6.43
06:54:51|6.4158
06:54:52|6.4223
06:54:53|6.421
06:54:54|6.4174
06:54:55|6.4101
06:54:56|6.416
06:54:57|6.4249
06:54:58|6.4235
06:54:59|6.4249
06:55:00|6.4249
06:55:01|6.4249
06:55:02|6.4257
06:55:03|6.4257
06:55:04|6.4266
06:55:05|6.4226
06:55:06|6.4226
06:55:07|6.4194
06:55:08|6.4248
06:55:09|6.421
06:55:10|6.4244
06:55:11|6.4194
06:55:13|6.4158
06:55:14|6.41
06:55:15|6.4042
06:55:16|6.4047
06:55:17|6.4008
06:55:19|6.4008
06:55:19|6.4008
06:55:20|6.4074
06:55:21|6.4092
06:55:22|6.4092
06:55:23|6.4041
06:55:24|6.4
06:55:25|6.4008
06:55:26|6.4073
06:55:27|6.4009
06:55:28|6.4011
06:55:29|6.4012
06:55:30|6.4012
06:55:31|6.4012
06:55:32|6.4
06:55:34|6.4
06:55:35|6.4
06:55:35|6.4
06:55:36|6.3955
06:55:37|6.3974
06:55:38|6.3994
06:55:39|6.3911
06:55:41|6.4
06:55:41|6.405
06:55:42|6.4
06:55:43|6.4003
06:55:45|6.4052
06:55:45|6.398
06:55:46|6.3955
06:55:48|6.3976
06:55:49|6.398
06:55:50|6.4075
06:55:51|6.4011
06:55:52|6.4019
06:55:52|6.4019
06:55:53|6.4019
06:55:55|6.4012
06:55:56|6.4012
06:55:57|6.406
06:55:58|6.4028
06:55:59|6.4068
06:56:00|6.4096
06:56:01|6.4039
06:56:02|6.4008
06:56:03|6.4008
06:56:04|6.4102
06:56:05|6.41
06:56:06|6.4072
06:56:07|6.4078
06:56:08|6.4081
06:56:09|6.4173
06:56:10|6.4186
06:56:11|6.44
06:56:12|6.4442
06:56:14|6.4629
06:56:15|6.4672
06:56:16|6.4673
06:56:17|6.467
06:56:19|6.4635
06:56:20|6.4583
06:56:21|6.4577
06:56:22|6.4553
06:56:23|6.4619
06:56:23|6.4589
06:56:25|6.4589
06:56:26|6.4636
06:56:26|6.4625
06:56:27|6.4593
06:56:28|6.4619
06:56:29|6.4595
06:56:30|6.4621
06:56:31|6.464
06:56:33|6.4533
06:56:33|6.4498
06:56:35|6.4508
06:56:36|6.4607
06:56:36|6.4613
06:56:37|6.4517
06:56:38|6.4597
06:56:39|6.4624
06:56:40|6.46
06:56:42|6.46
06:56:42|6.4549
06:56:43|6.46
06:56:45|6.4597
06:56:45|6.4597
06:56:47|6.4572
06:56:48|6.4475
06:56:48|6.4475
06:56:49|6.4452
06:56:51|6.4286
06:56:52|6.4381
06:56:52|6.436
06:56:53|6.4353
06:56:54|6.4401
06:56:56|6.4401
06:56:57|6.4453
06:56:57|6.4522
06:56:58|6.4474
06:56:59|6.4437
06:57:01|6.4499
06:57:02|6.4474
06:57:02|6.4474
06:57:03|6.4474
06:57:04|6.4549
06:57:05|6.46
06:57:07|6.4486
06:57:07|6.4538
06:57:08|6.4487
06:57:09|6.4488
06:57:10|6.4485
06:57:11|6.4532
06:57:12|6.4519
06:57:14|6.4538
06:57:15|6.4488
06:57:17|6.4491
06:57:17|6.4485
06:57:18|6.4486
06:57:19|6.4531
06:57:20|6.4486
06:57:21|6.4531
06:57:22|6.453
06:57:23|6.453
06:57:24|6.4485
06:57:25|6.4485
06:57:27|6.4528
06:57:28|6.4528
06:57:29|6.453
06:57:30|6.4528
06:57:31|6.4528
06:57:32|6.4531
06:57:33|6.4531
06:57:34|6.4531
06:57:35|6.4532
06:57:36|6.4591
06:57:37|6.4532
06:57:38|6.4533
06:57:39|6.4579
06:57:40|6.4529
06:57:41|6.47
06:57:42|6.4692
06:57:43|6.4623
06:57:44|6.4608
06:57:45|6.4612
06:57:45|6.4645
06:57:47|6.464
06:57:48|6.4589
06:57:49|6.4604
06:57:50|6.47
06:57:51|6.4807
06:57:52|6.4807
06:57:53|6.483
06:57:54|6.49
06:57:54|6.4864
06:57:56|6.4904
06:57:57|6.4894
06:57:58|6.4919
06:57:59|6.4986
06:58:00|6.5
06:58:01|6.495
06:58:02|6.5
06:58:03|6.4809
06:58:04|6.487
06:58:05|6.4819
06:58:06|6.4913
06:58:07|6.498
06:58:08|6.4996
06:58:09|6.4996
06:58:10|6.4897
06:58:11|6.4826
06:58:12|6.4735
06:58:13|6.4924
06:58:14|6.495
06:58:16|6.4897
06:58:16|6.4897
06:58:17|6.4984
06:58:18|6.4917
06:58:20|6.4981
06:58:21|6.4959
06:58:22|6.4971
06:58:23|6.4896
06:58:24|6.496
06:58:25|6.5
06:58:26|6.4935
06:58:27|6.495
06:58:28|6.5
06:58:29|6.495
06:58:30|6.5017
06:58:31|6.4975
06:58:32|6.4975
06:58:33|6.4986
06:58:34|6.4999
06:58:35|6.4984
06:58:36|6.4993
06:58:37|6.4997
06:58:38|6.5015
06:58:39|6.5059
06:58:40|6.5023
06:58:41|6.5083
06:58:42|6.5082
06:58:43|6.4968
06:58:44|6.4995
06:58:45|6.5091
06:58:46|6.508
06:58:47|6.5081
06:58:48|6.51
06:58:49|6.51
06:58:50|6.51
06:58:51|6.5115
06:58:52|6.5125
06:58:54|6.5196
06:58:54|6.5196
06:58:56|6.5296
06:58:56|6.5365
06:58:58|6.5312
06:58:59|6.5386
06:59:00|6.5399
06:59:01|6.535
06:59:02|6.5364
06:59:03|6.54
06:59:04|6.5416
06:59:05|6.5401
06:59:06|6.5453
06:59:07|6.5432
06:59:08|6.5515
06:59:09|6.5528
06:59:10|6.552
06:59:11|6.5569
06:59:12|6.5569
06:59:13|6.56
06:59:14|6.5643
06:59:16|6.56
06:59:17|6.5684
06:59:18|6.5709
06:59:19|6.5694
06:59:20|6.5666
06:59:21|6.5689
06:59:22|6.58
06:59:23|6.5719
06:59:24|6.5727
06:59:25|6.5756
06:59:26|6.5774
06:59:27|6.5714
06:59:28|6.5713
06:59:29|6.5639
06:59:30|6.57
06:59:31|6.5753
06:59:33|6.5613
06:59:33|6.56
06:59:34|6.5646
06:59:35|6.5566
06:59:36|6.5249
06:59:37|6.51
06:59:38|6.5153
06:59:39|6.5153
06:59:40|6.5299
06:59:41|6.5265
06:59:42|6.5235
06:59:43|6.5235
06:59:44|6.5217
06:59:45|6.5259
06:59:46|6.5461
06:59:47|6.5496
06:59:48|6.54
06:59:49|6.5375
06:59:50|6.5593
06:59:51|6.5381
06:59:52|6.5535
06:59:53|6.5486
06:59:54|6.529
06:59:55|6.541
06:59:56|6.5404
06:59:57|6.5359
06:59:58|6.54
06:59:59|6.526
07:00:00|6.5305
07:00:01|6.5202
07:00:02|6.523
07:00:03|6.5081
07:00:04|6.5187
07:00:05|6.5097
07:00:06|6.5111
07:00:07|6.5146
07:00:08|6.5139
07:00:09|6.5119
07:00:10|6.5127
07:00:11|6.5119
07:00:12|6.5127
07:00:13|6.5129
07:00:14|6.5133
07:00:15|6.5135
07:00:17|6.5112
07:00:18|6.5136
07:00:18|6.5129
07:00:20|6.5113
07:00:21|6.5068
07:00:22|6.5088
07:00:23|6.5014
07:00:24|6.5098
07:00:25|6.5069
07:00:26|6.5086
07:00:28|6.5
07:00:28|6.5135
07:00:30|6.5148
07:00:30|6.5079
07:00:31|6.5079
07:00:32|6.5075
07:00:33|6.5125
07:00:34|6.5081
07:00:35|6.5123
07:00:36|6.5005
07:00:37|6.5
07:00:38|6.5057
07:00:39|6.5083
07:00:40|6.5014
07:00:41|6.5014
07:00:42|6.5077
07:00:43|6.5
07:00:44|6.5119
07:00:45|6.5088
07:00:46|6.5085
07:00:47|6.5167
07:00:48|6.5001
07:00:49|6.5001
07:00:50|6.5
07:00:51|6.5046
07:00:53|6.501
07:00:53|6.5052
07:00:54|6.5
07:00:55|6.5003
07:00:57|6.5
07:00:57|6.5052
07:00:58|6.4897
07:00:59|6.48
07:01:00|6.4611
07:01:01|6.4579
07:01:02|6.4557
07:01:03|6.4597
07:01:04|6.4785
07:01:05|6.4855
07:01:06|6.4857
07:01:07|6.5136
07:01:08|6.5132
07:01:09|6.55
07:01:10|6.5231
07:01:11|6.5301
07:01:12|6.5361
07:01:13|6.5333
07:01:14|6.55
07:01:15|6.5542
07:01:16|6.5699
07:01:18|6.5753
07:01:19|6.5627
07:01:20|6.5693
07:01:21|6.5693
07:01:22|6.5746
07:01:24|6.5784
07:01:24|6.5772
07:01:26|6.5627
07:01:26|6.555
07:01:28|6.5689
07:01:28|6.5484
07:01:30|6.5297
07:01:31|6.5
07:01:32|6.5311
07:01:34|6.5192
07:01:34|6.5195
07:01:35|6.5159
07:01:36|6.517
07:01:38|6.5247
07:01:38|6.5114
07:01:39|6.5106
07:01:40|6.5288
07:01:41|6.5227
07:01:42|6.5344
07:01:43|6.5212
07:01:44|6.5238
07:01:45|6.5214
07:01:46|6.5343
07:01:47|6.5484
07:01:48|6.5341
07:01:49|6.5304
07:01:50|6.5343
07:01:51|6.5343
07:01:52|6.5483
07:01:53|6.55
07:01:54|6.55
07:01:56|6.5648
07:01:56|6.5541
07:01:57|6.5543
07:01:58|6.5542
07:02:00|6.5541
07:02:00|6.5637
07:02:01|6.5498
07:02:03|6.55
07:02:04|6.5503
07:02:05|6.5512
07:02:06|6.5507
07:02:07|6.5502
07:02:08|6.5502
07:02:08|6.5491
07:02:10|6.54
07:02:11|6.5452
07:02:12|6.5452
07:02:13|6.5383
07:02:13|6.5443
07:02:15|6.5449
07:02:16|6.5445
07:02:17|6.5443
07:02:18|6.5344
07:02:19|6.5359
07:02:21|6.5389
07:02:22|6.5382
07:02:23|6.5453
07:02:24|6.5446
07:02:25|6.5445
07:02:26|6.5445
07:02:27|6.5445
07:02:28|6.5445
07:02:29|6.5445
07:02:30|6.5384
07:02:31|6.5425
07:02:32|6.5425
07:02:33|6.5358
07:02:35|6.5359
07:02:35|6.5325
07:02:37|6.5384
07:02:37|6.5402
07:02:38|6.5345
07:02:39|6.5358
07:02:40|6.551
07:02:42|6.5462
07:02:42|6.5447
07:02:43|6.5568
07:02:44|6.5737
07:02:45|6.5585
07:02:47|6.5726
07:02:47|6.5609
07:02:48|6.5496
07:02:49|6.5496
07:02:50|6.5468
07:02:52|6.5498
07:02:52|6.5498
07:02:53|6.5498
07:02:54|6.5585
07:02:55|6.5514
07:02:56|6.5523
07:02:57|6.5523
07:02:58|6.5592
07:02:59|6.5592
07:03:00|6.5592
07:03:01|6.5585
07:03:02|6.5553
07:03:03|6.56
07:03:04|6.5627
07:03:05|6.5627
07:03:06|6.556
07:03:08|6.5585
07:03:08|6.5585
07:03:09|6.557
07:03:10|6.557
07:03:11|6.5478
07:03:12|6.5452
07:03:13|6.5452
07:03:14|6.5452
07:03:15|6.5339
07:03:16|6.5338
07:03:17|6.5352
07:03:18|6.5258
07:03:20|6.5258
07:03:21|6.54
07:03:22|6.5423
07:03:24|6.5316
07:03:24|6.5316
07:03:26|6.5438
07:03:27|6.5411
07:03:27|6.5475
07:03:28|6.5438
07:03:30|6.5438
07:03:31|6.5491
07:03:31|6.5472
07:03:32|6.5472
07:03:34|6.54
07:03:34|6.5456
07:03:36|6.5456
07:03:37|6.5456
07:03:38|6.5475
07:03:39|6.5475
07:03:39|6.5475
07:03:40|6.546
07:03:42|6.5385
07:03:42|6.5467
07:03:43|6.5472
07:03:44|6.5403
07:03:45|6.546
07:03:46|6.5412
07:03:47|6.5412
07:03:49|6.5412
07:03:50|6.5412
07:03:51|6.5412
07:03:51|6.5335
07:03:52|6.5335
07:03:53|6.5399
07:03:54|6.5412
07:03:56|6.5412
07:03:57|6.5399
07:03:58|6.5399
07:03:58|6.5412
07:03:59|6.5403
07:04:00|6.5437
07:04:01|6.5336
07:04:03|6.5335
07:04:04|6.5339
07:04:04|6.5339
07:04:05|6.5335
07:04:07|6.5385
07:04:08|6.545
07:04:08|6.54
07:04:10|6.5375
07:04:10|6.5403
07:04:11|6.5456
07:04:13|6.5456
07:04:13|6.5491
07:04:17|6.5418
07:04:17|6.5418
07:04:18|6.5438
07:04:19|6.5437
07:04:21|6.54
07:04:22|6.5442
07:04:23|6.537
07:04:25|6.5435
07:04:25|6.5435
07:04:26|6.5358
07:04:27|6.54
07:04:29|6.537
07:04:29|6.537
07:04:30|6.537
07:04:32|6.5358
07:04:33|6.5399
07:04:34|6.5399
07:04:35|6.55
07:04:36|6.5491
07:04:37|6.5478
07:04:38|6.5593
07:04:39|6.5534
07:04:40|6.56
07:04:41|6.56
07:04:42|6.5537
07:04:43|6.5522
07:04:44|6.5585
07:04:45|6.5432
07:04:46|6.5491
07:04:47|6.5491
07:04:48|6.56
07:04:49|6.56
07:04:50|6.5571
07:04:51|6.5536
07:04:52|6.5581
07:04:52|6.5581
07:04:54|6.5575
07:04:55|6.5579
07:04:56|6.5602
07:04:57|6.5583
07:04:58|6.5586
07:04:59|6.558
07:05:00|6.5581
07:05:01|6.562
07:05:02|6.5643
07:05:03|6.5748
07:05:04|6.5749
07:05:05|6.5813
07:05:06|6.5781
07:05:07|6.589
07:05:08|6.5978
07:05:09|6.5975
07:05:10|6.6034
07:05:11|6.6122
07:05:12|6.613
07:05:13|6.6189
07:05:14|6.6207
07:05:15|6.6167
07:05:16|6.6128
07:05:17|6.6109
07:05:18|6.6189
07:05:19|6.6362
07:05:20|6.613
07:05:21|6.6226
07:05:23|6.62
07:05:24|6.62
07:05:25|6.6131
07:05:26|6.6156
07:05:26|6.6165
07:05:28|6.6217
07:05:29|6.6241
07:05:30|6.6299
07:05:30|6.6324
07:05:32|6.6176
07:05:33|6.6192
07:05:34|6.6208
07:05:35|6.6224
07:05:36|6.6297
07:05:37|6.6415
07:05:38|6.6415
07:05:39|6.6432
07:05:40|6.6389
07:05:41|6.6332
07:05:42|6.6314
07:05:43|6.6346
07:05:44|6.6306
07:05:45|6.6264
07:05:46|6.6023
07:05:47|6.6025
07:05:48|6.6174
07:05:49|6.6233
07:05:50|6.6177
07:05:51|6.6279
07:05:52|6.6277
07:05:53|6.6273
07:05:54|6.6278
07:05:55|6.6235
07:05:56|6.6234
07:05:57|6.6212
07:05:58|6.6213
07:05:59|6.61
07:06:00|6.6209
07:06:01|6.6203
07:06:02|6.6262
07:06:03|6.6207
07:06:04|6.6178
07:06:05|6.6179
07:06:05|6.619
07:06:07|6.6227
07:06:07|6.6176
07:06:09|6.6174
07:06:09|6.6174
07:06:11|6.613
07:06:12|6.6153
07:06:13|6.6158
07:06:14|6.6167
07:06:15|6.6174
07:06:16|6.6174
07:06:17|6.6153
07:06:18|6.6174
07:06:18|6.6174
07:06:20|6.615
07:06:20|6.62
07:06:22|6.6167
07:06:23|6.624
07:06:25|6.6213
07:06:26|6.62
07:06:26|6.6153
07:06:28|6.62
07:06:29|6.63
07:06:30|6.6221
07:06:31|6.6295
07:06:32|6.63
07:06:33|6.6298
07:06:34|6.6248
07:06:35|6.6267
07:06:36|6.6299
07:06:37|6.632
07:06:38|6.6381
07:06:39|6.6376
07:06:40|6.64
07:06:41|6.64
07:06:42|6.6355
07:06:43|6.6277
07:06:44|6.6271
07:06:45|6.636
07:06:46|6.636
07:06:47|6.6357
07:06:48|6.6357
07:06:49|6.64
07:06:50|6.64
07:06:51|6.64
07:06:52|6.66
07:06:53|6.6577
07:06:54|6.6621
07:06:55|6.6794
07:06:56|6.6701
07:06:57|6.677
07:06:58|6.6731
07:06:59|6.6626
07:07:00|6.6512
07:07:01|6.6501
07:07:02|6.6502
07:07:03|6.6507
07:07:04|6.6507
07:07:05|6.6501
07:07:06|6.6612
07:07:07|6.6646
07:07:08|6.6705
07:07:09|6.6656
07:07:10|6.66
07:07:11|6.6638
07:07:12|6.6722
07:07:13|6.6654
07:07:15|6.6589
07:07:16|6.66
07:07:17|6.6722
07:07:18|6.68
07:07:18|6.665
07:07:19|6.6684
07:07:21|6.6672
07:07:21|6.66
07:07:23|6.6652
07:07:24|6.6649
07:07:25|6.6643
07:07:27|6.6647
07:07:28|6.6617
07:07:28|6.667
07:07:29|6.6647
07:07:30|6.6764
07:07:31|6.6698
07:07:33|6.6725
07:07:34|6.671
07:07:35|6.6784
07:07:36|6.6793
07:07:37|6.6765
07:07:38|6.6893
07:07:39|6.6793
07:07:40|6.6805
07:07:41|6.6785
07:07:42|6.6927
07:07:43|6.6841
07:07:44|6.7123
07:07:45|6.7125
07:07:45|6.7124
07:07:47|6.7155
07:07:48|6.7254
07:07:49|6.7252
07:07:49|6.7173
07:07:51|6.7124
07:07:52|6.7255
07:07:53|6.7257
07:07:54|6.7168
07:07:55|6.7125
07:07:56|6.7115
07:07:57|6.7075
07:07:58|6.7231
07:07:59|6.7269
07:08:00|6.725
07:08:01|6.7255
07:08:02|6.7139
07:08:03|6.7183
07:08:04|6.7202
07:08:06|6.7202
07:08:06|6.72
07:08:07|6.7143
07:08:08|6.7202
07:08:09|6.7173
07:08:10|6.7125
07:08:11|6.684
07:08:13|6.6828
07:08:14|6.6781
07:08:14|6.6761
07:08:15|6.6746
07:08:16|6.6863
07:08:18|6.6858
07:08:19|6.696
07:08:19|6.6994
07:08:20|6.6992
07:08:22|6.7
07:08:22|6.6905
07:08:23|6.6852
07:08:24|6.6773
07:08:26|6.6918
07:08:27|6.6878
07:08:27|6.6898
07:08:29|6.6875
07:08:30|6.6896
07:08:31|6.6891
07:08:33|6.6912
07:08:34|6.68
07:08:35|6.6645
07:08:36|6.6592
07:08:37|6.668
07:08:38|6.67
07:08:39|6.6643
07:08:40|6.6698
07:08:41|6.6555
07:08:42|6.6552
07:08:43|6.6507
07:08:44|6.6554
07:08:45|6.6571
07:08:46|6.651
07:08:47|6.6324
07:08:48|6.6507
07:08:49|6.646
07:08:50|6.6504
07:08:51|6.63
07:08:52|6.6399
07:08:53|6.65
07:08:54|6.6435
07:08:55|6.6438
07:08:56|6.6653
07:08:57|6.67
07:08:58|6.6767
07:08:59|6.6887
07:09:00|6.6862
07:09:01|6.6931
07:09:02|6.6932
07:09:03|6.7004
07:09:04|6.7109
07:09:05|6.7166
07:09:06|6.6937
07:09:07|6.708
07:09:08|6.7
07:09:09|6.72
07:09:10|6.7181
07:09:11|6.7167
07:09:12|6.718
07:09:13|6.7189
07:09:14|6.7
07:09:15|6.6901
07:09:16|6.6734
07:09:17|6.6734
07:09:18|6.6734
07:09:19|6.6654
07:09:20|6.6654
07:09:21|6.6734
07:09:22|6.6538
07:09:23|6.661
07:09:24|6.6638
07:09:26|6.6571
07:09:27|6.6527
07:09:28|6.6597
07:09:30|6.6411
07:09:31|6.6413
07:09:31|6.6403
07:09:33|6.6374
07:09:34|6.6385
07:09:35|6.6271
07:09:36|6.6346
07:09:37|6.6132
07:09:38|6.6132
07:09:39|6.6016
07:09:40|6.5799
07:09:41|6.5958
07:09:42|6.5874
07:09:43|6.6047
07:09:43|6.5993
07:09:45|6.6015
07:09:46|6.5862
07:09:47|6.6001
07:09:48|6.6013
07:09:48|6.6025
07:09:50|6.6
07:09:51|6.6323
07:09:52|6.6164
07:09:53|6.6155
07:09:54|6.5968
07:09:55|6.593
07:09:56|6.5938
07:09:57|6.5998
07:09:58|6.6064
07:09:59|6.6068
07:10:00|6.601
07:10:01|6.5947
07:10:02|6.61
07:10:03|6.6006
07:10:03|6.6023
07:10:05|6.6027
07:10:06|6.6025
07:10:07|6.5947
07:10:08|6.6
07:10:09|6.5908
07:10:10|6.5804
07:10:11|6.5807
07:10:12|6.5832
07:10:13|6.5804
07:10:14|6.5799
07:10:15|6.5749
07:10:16|6.5794
07:10:16|6.5708
07:10:18|6.5688
07:10:19|6.58
07:10:20|6.5708
07:10:21|6.5708
07:10:22|6.5703
07:10:22|6.5708
07:10:24|6.5708
07:10:24|6.5709
07:10:26|6.5974
07:10:28|6.5953
07:10:29|6.5953
07:10:30|6.5952
07:10:32|6.5902
07:10:32|6.5867
07:10:34|6.588
07:10:35|6.59
07:10:36|6.5966
07:10:37|6.5864
07:10:38|6.5838
07:10:39|6.595
07:10:40|6.5836
07:10:41|6.5868
07:10:42|6.5957
07:10:43|6.5839
07:10:44|6.5848
07:10:45|6.5848
07:10:46|6.5848
07:10:47|6.5966
07:10:48|6.5854
07:10:49|6.5901
07:10:50|6.5911
07:10:51|6.5899
07:10:52|6.5899
07:10:53|6.5961
07:10:54|6.5903
07:10:55|6.5811
07:10:56|6.592
07:10:57|6.5916
07:10:58|6.589
07:10:59|6.5854
07:11:00|6.5854
07:11:01|6.5854
07:11:02|6.5854
07:11:03|6.5852
07:11:04|6.5888
07:11:05|6.5841
07:11:06|6.5852
07:11:07|6.5887
07:11:08|6.5868
07:11:09|6.5809
07:11:10|6.5671
07:11:11|6.5749
07:11:12|6.5662
07:11:13|6.5696
07:11:14|6.5899
07:11:15|6.5851
07:11:16|6.5851
07:11:17|6.5848
07:11:18|6.5884
07:11:19|6.5884
07:11:20|6.5848
07:11:21|6.5856
07:11:22|6.59
07:11:23|6.5952
07:11:24|6.5964
07:11:26|6.5904
07:11:26|6.5897
07:11:27|6.5897
07:11:29|6.5904
07:11:30|6.5892
07:11:31|6.5848
07:11:32|6.5817
07:11:33|6.5817
07:11:34|6.5885
07:11:36|6.5817
07:11:37|6.5951
07:11:37|6.5847
07:11:39|6.5847
07:11:39|6.5848
07:11:41|6.5848
07:11:42|6.5848
07:11:43|6.5848
07:11:44|6.5848
07:11:45|6.584
07:11:46|6.5848
07:11:46|6.5793
07:11:48|6.5714
07:11:49|6.5714
07:11:50|6.57
07:11:52|6.5132
07:11:52|6.5192
07:11:54|6.5317
07:11:55|6.5348
07:11:56|6.5258
07:11:56|6.5332
07:11:58|6.5099
07:11:59|6.5012
07:11:59|6.5099
07:12:00|6.5151
07:12:02|6.5134
07:12:03|6.5277
07:12:04|6.5295
07:12:05|6.5216
07:12:06|6.53
07:12:07|6.5255
07:12:08|6.5213
07:12:08|6.5216
07:12:10|6.5216
07:12:11|6.5255
07:12:12|6.515
07:12:12|6.5102
07:12:14|6.5125
07:12:15|6.51
07:12:16|6.5076
07:12:17|6.5143
07:12:18|6.51
07:12:19|6.5141
07:12:20|6.5132
07:12:21|6.5095
07:12:22|6.5068
07:12:22|6.5013
07:12:24|6.5009
07:12:25|6.4746
07:12:26|6.4746
07:12:27|6.4691
07:12:28|6.4661
07:12:29|6.4712
07:12:30|6.4739
07:12:32|6.52
07:12:32|6.51
07:12:33|6.5199
07:12:34|6.5152
07:12:35|6.5101
07:12:36|6.515
07:12:37|6.4902
07:12:38|6.5001
07:12:39|6.5042
07:12:40|6.4949
07:12:41|6.491
07:12:42|6.499
07:12:43|6.4905
07:12:44|6.4956
07:12:45|6.48
07:12:46|6.4867
07:12:47|6.4907
07:12:48|6.4907
07:12:49|6.5025
07:12:50|6.5051
07:12:51|6.4975
07:12:52|6.5
07:12:53|6.5084
07:12:54|6.5062
07:12:55|6.5037
07:12:56|6.5195
07:12:57|6.5094
07:12:58|6.5192
07:12:59|6.5123
07:13:00|6.5122
07:13:01|6.5126
07:13:02|6.5126
07:13:03|6.51
07:13:04|6.5328
07:13:05|6.5283
07:13:06|6.527
07:13:07|6.5467
07:13:08|6.5593
07:13:09|6.5709
07:13:10|6.5714
07:13:11|6.5473
07:13:12|6.5483
07:13:13|6.5587
07:13:14|6.562
07:13:15|6.5592
07:13:16|6.563
07:13:17|6.5509
07:13:18|6.5565
07:13:19|6.5342
07:13:20|6.5435
07:13:21|6.5442
07:13:22|6.544
07:13:23|6.5437
07:13:24|6.5375
07:13:25|6.5441
07:13:26|6.5373
07:13:27|6.54
07:13:28|6.5352
07:13:30|6.5312
07:13:31|6.54
07:13:32|6.5423
07:13:33|6.5421
07:13:34|6.5417
07:13:35|6.5417
07:13:36|6.552
07:13:37|6.5454
07:13:38|6.545
07:13:39|6.5402
07:13:40|6.54
07:13:41|6.544
07:13:42|6.5397
07:13:43|6.5397
07:13:44|6.5397
07:13:46|6.5347
07:13:47|6.5322
07:13:47|6.5347
07:13:49|6.5301
07:13:49|6.5314
07:13:51|6.5412
07:13:52|6.5259
07:13:52|6.53
07:13:54|6.5287
07:13:55|6.5335
07:13:56|6.5335
07:13:57|6.5259
07:13:58|6.5259
07:13:59|6.5336
07:14:00|6.5336
07:14:01|6.5269
07:14:02|6.5191
07:14:03|6.515
07:14:04|6.5198
07:14:05|6.5192
07:14:06|6.5195
07:14:07|6.5195
07:14:08|6.5128
07:14:09|6.5133
07:14:10|6.5128
07:14:11|6.5226
07:14:12|6.5222
07:14:13|6.5261
07:14:14|6.5224
07:14:15|6.5195
07:14:16|6.5158
07:14:17|6.5133
07:14:18|6.5179
07:14:19|6.5197
07:14:20|6.5271
07:14:21|6.5335
07:14:22|6.5266
07:14:23|6.5225
07:14:24|6.5201
07:14:25|6.5201
07:14:26|6.5201
07:14:27|6.501
07:14:28|6.5154
07:14:29|6.5178
07:14:30|6.5201
07:14:32|6.5181
07:14:32|6.5223
07:14:33|6.5167
07:14:35|6.5164
07:14:36|6.5173
07:14:37|6.5173
07:14:38|6.5174
07:14:38|6.5173
07:14:40|6.5173
07:14:40|6.5206
07:14:42|6.5134
07:14:43|6.522
07:14:44|6.514
07:14:45|6.5133
07:14:46|6.5175
07:14:48|6.5251
07:14:48|6.5231
07:14:49|6.5325
07:14:50|6.5389
07:14:51|6.5417
07:14:52|6.5358
07:14:54|6.5469
07:14:54|6.5499
07:14:55|6.5499
07:14:57|6.555
07:14:58|6.563
07:14:59|6.56
07:15:00|6.5493
07:15:00|6.5457
07:15:02|6.5406
07:15:02|6.5484
07:15:03|6.5464
07:15:04|6.5469
07:15:05|6.5486
07:15:06|6.56
07:15:07|6.5483
07:15:09|6.56
07:15:09|6.56
07:15:10|6.5521
07:15:11|6.5533
07:15:12|6.56
07:15:13|6.56
07:15:14|6.5571
07:15:16|6.5554
07:15:16|6.5465
07:15:17|6.5452
07:15:19|6.5499
07:15:19|6.5501
07:15:20|6.5405
07:15:21|6.5358
07:15:23|6.5419
07:15:23|6.5219
07:15:25|6.5427
07:15:26|6.5501
07:15:27|6.56
07:15:28|6.5776
07:15:29|6.5798
07:15:29|6.5998
07:15:30|6.6
07:15:32|6.6026
07:15:34|6.6477
07:15:34|6.6399
07:15:36|6.6169
07:15:36|6.6123
07:15:38|6.6237
07:15:38|6.63
07:15:40|6.6261
07:15:40|6.6185
07:15:42|6.5936
07:15:43|6.5706
07:15:44|6.5616
07:15:45|6.5487
07:15:46|6.5448
07:15:47|6.5453
07:15:48|6.5404
07:15:50|6.5714
07:15:51|6.5786
07:15:51|6.6202
07:15:52|6.6032
07:15:54|6.5696
07:15:54|6.5782
07:15:56|6.5941
07:15:57|6.5835
07:15:58|6.5827
07:15:59|6.5771
07:15:59|6.5854
07:16:01|6.5854
07:16:02|6.5827
07:16:03|6.5857
07:16:03|6.5827
07:16:05|6.5909
07:16:06|6.5843
07:16:06|6.5885
07:16:08|6.5824
07:16:09|6.5824
07:16:09|6.5782
07:16:11|6.5771
07:16:12|6.5824
07:16:13|6.5711
07:16:14|6.5709
07:16:15|6.5706
07:16:16|6.5628
07:16:17|6.5695
07:16:18|6.5691
07:16:19|6.5691
07:16:20|6.5606
07:16:21|6.5481
07:16:21|6.5495
07:16:23|6.5449
07:16:24|6.5442
07:16:25|6.5495
07:16:25|6.5461
07:16:27|6.5518
07:16:27|6.5495
07:16:29|6.5517
07:16:30|6.5514
07:16:31|6.5461
07:16:32|6.5409
07:16:33|6.5464
07:16:35|6.5446
07:16:36|6.5399
07:16:37|6.5319
07:16:38|6.5392
07:16:39|6.5392
07:16:40|6.5388
07:16:41|6.5284
07:16:42|6.53
07:16:43|6.5249
07:16:45|6.5282
07:16:46|6.5282
07:16:46|6.5293
07:16:47|6.5325
07:16:49|6.5363
07:16:50|6.5319
07:16:51|6.5319
07:16:52|6.532
07:16:53|6.53
07:16:54|6.5386
07:16:55|6.5317
07:16:56|6.53
07:16:57|6.5318
07:16:58|6.532
07:16:59|6.5391
07:17:00|6.5435
07:17:01|6.5399
07:17:02|6.5338
07:17:03|6.5399
07:17:04|6.5392
07:17:04|6.5331
07:17:06|6.533
07:17:06|6.533
07:17:08|6.533
07:17:09|6.5392
07:17:10|6.5349
07:17:11|6.5349
07:17:12|6.5331
07:17:13|6.5321
07:17:14|6.533
07:17:15|6.5319
07:17:16|6.5348
07:17:16|6.5382
07:17:18|6.535
07:17:19|6.535
07:17:19|6.5392
07:17:21|6.5392
07:17:22|6.5331
07:17:22|6.5331
07:17:24|6.535
07:17:25|6.5319
07:17:26|6.5319
07:17:27|6.5466
07:17:28|6.5337
07:17:28|6.5446
07:17:30|6.5446
07:17:31|6.5467
07:17:32|6.5351
07:17:33|6.5432
07:17:34|6.5355
07:17:36|6.5353
07:17:37|6.5407
07:17:37|6.544
07:17:39|6.5397
07:17:40|6.5439
07:17:41|6.538
07:17:42|6.5394
07:17:43|6.535
07:17:44|6.539
07:17:44|6.539
07:17:46|6.539
07:17:46|6.539
07:17:48|6.5331
07:17:49|6.5378
07:17:50|6.5283
07:17:51|6.5191
07:17:51|6.5227
07:17:53|6.5185
07:17:54|6.5176
07:17:54|6.5123
07:17:56|6.5171
07:17:56|6.5125
07:17:58|6.5185
07:17:59|6.51
07:18:00|6.4976
07:18:01|6.4986
07:18:02|6.477
07:18:03|6.4824
07:18:04|6.4832
07:18:05|6.4873
07:18:06|6.4811
07:18:07|6.4824
07:18:08|6.4789
07:18:09|6.4824
07:18:10|6.4667
07:18:11|6.4678
07:18:12|6.473
07:18:13|6.4742
07:18:14|6.4658
07:18:15|6.453
07:18:16|6.4523
07:18:17|6.4569
07:18:18|6.4678
07:18:19|6.4676
07:18:20|6.4653
07:18:21|6.4678
07:18:22|6.4665
07:18:23|6.4698
07:18:24|6.4665
07:18:25|6.4694
07:18:26|6.4701
07:18:27|6.4705
07:18:28|6.4705
07:18:29|6.4663
07:18:30|6.4666
07:18:31|6.4694
07:18:32|6.4662
07:18:33|6.4694
07:18:34|6.4681
07:18:35|6.4685
07:18:37|6.4922
07:18:38|6.4919
07:18:39|6.4985
07:18:40|6.4879
07:18:41|6.5203
07:18:42|6.5225
07:18:43|6.5144
07:18:44|6.5247
07:18:46|6.5321
07:18:47|6.5494
07:18:48|6.5335
07:18:49|6.5378
07:18:50|6.549
07:18:51|6.5303
07:18:52|6.5193
07:18:53|6.508
07:18:54|6.517
07:18:55|6.51
07:18:56|6.52
07:18:57|6.5266
07:18:58|6.5266
07:18:59|6.5153
07:19:00|6.5201
07:19:01|6.5161
07:19:02|6.5111
07:19:03|6.4902
07:19:04|6.4935
07:19:05|6.5044
07:19:06|6.5049
07:19:07|6.5049
07:19:08|6.488
07:19:09|6.4932
07:19:11|6.4866
07:19:11|6.4866
07:19:12|6.4866
07:19:13|6.4848
07:19:14|6.4921
07:19:15|6.49
07:19:16|6.4805
07:19:17|6.4866
07:19:18|6.4815
07:19:19|6.4892
07:19:20|6.4892
07:19:21|6.4865
07:19:22|6.4811
07:19:23|6.481
07:19:24|6.4861
07:19:25|6.4837
07:19:26|6.481
07:19:27|6.494
07:19:28|6.5
07:19:29|6.5006
07:19:30|6.5036
07:19:31|6.5042
07:19:32|6.5043
07:19:33|6.5039
07:19:35|6.4973
07:19:36|6.4988
07:19:37|6.4854
07:19:38|6.4854
07:19:40|6.4844
07:19:41|6.4844
07:19:42|6.4909
07:19:44|6.4845
07:19:44|6.4844
07:19:45|6.4844
07:19:47|6.48
07:19:47|6.4842
07:19:49|6.4867
07:19:49|6.482
07:19:51|6.4994
07:19:51|6.4968
07:19:52|6.502
07:19:54|6.5039
07:19:54|6.4917
07:19:56|6.49
07:19:56|6.49
07:19:58|6.4824
07:19:59|6.4875
07:20:00|6.482
07:20:01|6.4862
07:20:02|6.4847
07:20:03|6.482
07:20:04|6.4865
07:20:05|6.4821
07:20:06|6.4852
07:20:07|6.4821
07:20:08|6.4821
07:20:09|6.4865
07:20:10|6.482
07:20:11|6.4876
07:20:12|6.4865
07:20:13|6.4949
07:20:14|6.4925
07:20:15|6.5
07:20:16|6.4917
07:20:17|6.4928
07:20:18|6.4922
07:20:19|6.493
07:20:20|6.493
07:20:21|6.493
07:20:22|6.4928
07:20:23|6.4893
07:20:24|6.4893
07:20:25|6.4945
07:20:26|6.4891
07:20:27|6.493
07:20:28|6.4945
07:20:29|6.4891
07:20:30|6.4879
07:20:31|6.482
07:20:32|6.4866
07:20:33|6.4862
07:20:35|6.4862
07:20:35|6.482
07:20:37|6.4845
07:20:38|6.48
07:20:39|6.48
07:20:40|6.48
07:20:41|6.4754
07:20:42|6.4794
07:20:44|6.4851
07:20:44|6.4743
07:20:45|6.4801
07:20:46|6.482
07:20:48|6.4797
07:20:49|6.4793
07:20:50|6.4794
07:20:51|6.4798
07:20:52|6.4747
07:20:53|6.4748
07:20:54|6.4772
07:20:55|6.4711
07:20:56|6.4701
07:20:56|6.4701
07:20:58|6.4741
07:20:59|6.4709
07:21:00|6.4711
07:21:01|6.4709
07:21:02|6.4709
07:21:03|6.4694
07:21:04|6.4707
07:21:05|6.4701
07:21:06|6.4642
07:21:07|6.4701
07:21:08|6.4707
07:21:09|6.4711
07:21:10|6.4707
07:21:11|6.4707
07:21:12|6.47
07:21:13|6.47
07:21:14|6.4656
07:21:15|6.4695
07:21:16|6.4695
07:21:17|6.4675
07:21:18|6.4677
07:21:19|6.4688
07:21:20|6.4648
07:21:21|6.4695
07:21:22|6.4694
07:21:23|6.4728
07:21:24|6.4746
07:21:25|6.4695
07:21:26|6.4691
07:21:27|6.4711
07:21:28|6.4684
07:21:29|6.4675
07:21:30|6.4675
07:21:31|6.467
07:21:32|6.4634
07:21:33|6.4682
07:21:34|6.4683
07:21:35|6.4682
07:21:36|6.4635
07:21:37|6.4609
07:21:39|6.4676
07:21:40|6.4552
07:21:41|6.4526
07:21:42|6.4575
07:21:43|6.4575
07:21:44|6.45
07:21:45|6.4543
07:21:45|6.4552
07:21:47|6.45
07:21:48|6.45
07:21:49|6.4535
07:21:50|6.4489
07:21:51|6.4465
07:21:52|6.4453
07:21:53|6.4412
07:21:54|6.4194
07:21:55|6.422
07:21:56|6.4007
07:21:57|6.4001
07:21:58|6.4066
07:21:59|6.4002
07:22:00|6.4014
07:22:01|6.4058
07:22:02|6.4167
07:22:03|6.4152
07:22:04|6.4106
07:22:05|6.4106
07:22:06|6.4173
07:22:07|6.4117
07:22:08|6.4121
07:22:09|6.4188
07:22:10|6.4178
07:22:11|6.4225
07:22:12|6.4225
07:22:13|6.4266
07:22:14|6.421
07:22:15|6.441
07:22:16|6.4464
07:22:17|6.4366
07:22:18|6.4551
07:22:19|6.4683
07:22:20|6.463
07:22:21|6.4634
07:22:22|6.4538
07:22:23|6.4577
07:22:23|6.4539
07:22:25|6.4644
07:22:27|6.4634
07:22:27|6.4687
07:22:28|6.4561
07:22:29|6.4645
07:22:30|6.4666
07:22:31|6.4583
07:22:32|6.4582
07:22:33|6.4627
07:22:34|6.4497
07:22:35|6.4529
07:22:36|6.4356
07:22:37|6.4458
07:22:39|6.4313
07:22:40|6.4352
07:22:41|6.4349
07:22:42|6.435
07:22:43|6.44
07:22:44|6.4304
07:22:45|6.435
07:22:46|6.444
07:22:48|6.4411
07:22:48|6.4324
07:22:49|6.4391
07:22:50|6.4323
07:22:52|6.4398
07:22:52|6.4398
07:22:54|6.4252
07:22:55|6.4357
07:22:56|6.4362
07:22:57|6.4323
07:22:58|6.4257
07:22:59|6.4315
07:23:00|6.4253
07:23:01|6.4253
07:23:02|6.4311
07:23:03|6.4299
07:23:04|6.4297
07:23:05|6.4253
07:23:06|6.4252
07:23:07|6.429
07:23:08|6.4323
07:23:09|6.43
07:23:10|6.4346
07:23:11|6.4346
07:23:12|6.43
07:23:13|6.43
07:23:14|6.4253
07:23:15|6.43
07:23:16|6.4299
07:23:17|6.43
07:23:18|6.429
07:23:19|6.4252
07:23:20|6.4252
07:23:21|6.4253
07:23:22|6.4253
07:23:23|6.4271
07:23:24|6.4225
07:23:25|6.4225
07:23:26|6.4208
07:23:27|6.4207
07:23:28|6.4252
07:23:29|6.4206
07:23:30|6.4154
07:23:31|6.4186
07:23:32|6.411
07:23:33|6.4116
07:23:34|6.4115
07:23:35|6.4088
07:23:36|6.4092
07:23:37|6.4068
07:23:38|6.4087
07:23:39|6.407
07:23:40|6.404
07:23:42|6.404
07:23:43|6.3849
07:23:44|6.3705
07:23:45|6.3778
07:23:45|6.376
07:23:47|6.3521
07:23:48|6.3664
07:23:49|6.3502
07:23:51|6.3327
07:23:51|6.3338
07:23:52|6.3356
07:23:53|6.3417
07:23:54|6.3392
07:23:56|6.3393
07:23:56|6.3395
07:23:58|6.3314
07:23:59|6.3472
07:23:59|6.3423
07:24:01|6.3518
07:24:01|6.3394
07:24:03|6.3546
07:24:03|6.3581
07:24:05|6.37
07:24:05|6.3734
07:24:07|6.3778
07:24:08|6.3803
07:24:09|6.3634
07:24:09|6.3698
07:24:11|6.3644
07:24:12|6.3645
07:24:13|6.3674
07:24:14|6.3729
07:24:15|6.3729
07:24:16|6.36
07:24:17|6.3639
07:24:18|6.3547
07:24:19|6.35
07:24:19|6.3647
07:24:21|6.3566
07:24:22|6.3576
07:24:23|6.355
07:24:24|6.3546
07:24:25|6.355
07:24:26|6.3546
07:24:27|6.3546
07:24:28|6.355
07:24:29|6.3546
07:24:30|6.355
07:24:31|6.3547
07:24:32|6.3546
07:24:33|6.3568
07:24:34|6.3546
07:24:35|6.3548
07:24:36|6.3548
07:24:37|6.3547
07:24:38|6.3547
07:24:39|6.37
07:24:40|6.3675
07:24:42|6.3999
07:24:42|6.396
07:24:44|6.3894
07:24:45|6.3958
07:24:46|6.3812
07:24:47|6.3681
07:24:48|6.3829
07:24:49|6.3787
07:24:50|6.3787
07:24:51|6.3797
07:24:52|6.37
07:24:53|6.3757
07:24:54|6.3885
07:24:55|6.3962
07:24:56|6.3933
07:24:57|6.3886
07:24:58|6.3886
07:24:59|6.3849
07:25:00|6.3829
07:25:01|6.3829
07:25:02|6.3811
07:25:03|6.3797
07:25:04|6.3807
07:25:05|6.3807
07:25:06|6.3811
07:25:07|6.3811
07:25:08|6.3857
07:25:09|6.3807
07:25:10|6.3823
07:25:11|6.3806
07:25:12|6.3806
07:25:13|6.3735
07:25:14|6.3795
07:25:15|6.377
07:25:16|6.3811
07:25:17|6.3811
07:25:18|6.3861
07:25:19|6.3857
07:25:20|6.3857
07:25:21|6.3875
07:25:22|6.3866
07:25:24|6.3864
07:25:24|6.3838
07:25:25|6.3853
07:25:26|6.3853
07:25:27|6.3824
07:25:28|6.3866
07:25:29|6.3879
07:25:30|6.3878
07:25:31|6.3876
07:25:33|6.388
07:25:33|6.3922
07:25:34|6.395
07:25:36|6.4102
07:25:36|6.4206
07:25:37|6.4207
07:25:38|6.4264
07:25:39|6.4448
07:25:41|6.4378
07:25:42|6.4347
07:25:43|6.4268
07:25:44|6.4277
07:25:45|6.4195
07:25:47|6.4281
07:25:47|6.4412
07:25:48|6.45
07:25:50|6.4315
07:25:50|6.4315
07:25:51|6.4315
07:25:52|6.4461
07:25:53|6.45
07:25:54|6.4421
07:25:55|6.4496
07:25:56|6.4496
07:25:57|6.438
07:25:58|6.4337
07:25:59|6.4435
07:26:00|6.44
07:26:02|6.4383
07:26:02|6.4489
07:26:03|6.4411
07:26:04|6.4353
07:26:05|6.4397
07:26:06|6.4432
07:26:07|6.4399
07:26:08|6.4393
07:26:09|6.44
07:26:11|6.4429
07:26:11|6.4599
07:26:12|6.4683
07:26:13|6.46
07:26:14|6.4682
07:26:16|6.461
07:26:16|6.4583
07:26:17|6.4666
07:26:18|6.4682
07:26:19|6.4552
07:26:20|6.4681
07:26:21|6.47
07:26:22|6.47
07:26:23|6.4613
07:26:24|6.47
07:26:25|6.47
07:26:26|6.463
07:26:27|6.4687
07:26:28|6.47
07:26:29|6.4598
07:26:30|6.4557
07:26:31|6.4396
07:26:32|6.44
07:26:33|6.4515
07:26:34|6.4322
07:26:35|6.4551
07:26:37|6.441
07:26:37|6.441
07:26:38|6.4428
07:26:39|6.4413
07:26:40|6.4389
07:26:41|6.4396
07:26:43|6.441
07:26:44|6.4273
07:26:45|6.4295
07:26:46|6.4429
07:26:48|6.4349
07:26:48|6.4444
07:26:49|6.4444
07:26:50|6.4444
07:26:51|6.4513
07:26:52|6.4536
07:26:53|6.4532
07:26:54|6.4519
07:26:55|6.4532
07:26:57|6.4529
07:26:57|6.4358
07:26:58|6.43
07:27:00|6.4385
07:27:01|6.4349
07:27:01|6.4416
07:27:03|6.4369
07:27:04|6.4366
07:27:04|6.4305
07:27:06|6.4337
07:27:07|6.4368
07:27:08|6.4368
07:27:09|6.4453
07:27:09|6.4453
07:27:11|6.4453
07:27:12|6.4375
07:27:13|6.4428
07:27:14|6.4383
07:27:15|6.4401
07:27:16|6.4401
07:27:17|6.4401
07:27:17|6.4401
07:27:18|6.4468
07:27:20|6.4374
07:27:21|6.4443
07:27:22|6.4358
07:27:22|6.4358
07:27:24|6.4374
07:27:25|6.4357
07:27:26|6.4373
07:27:27|6.4463
07:27:28|6.4423
07:27:29|6.4423
07:27:30|6.4412
07:27:31|6.4404
07:27:32|6.4404
07:27:33|6.4404
07:27:34|6.4404
07:27:35|6.4423
07:27:36|6.44
07:27:37|6.44
07:27:38|6.44
07:27:39|6.44
07:27:40|6.4422
07:27:42|6.4422
07:27:42|6.4422
07:27:44|6.4404
07:27:45|6.4404
07:27:46|6.4398
07:27:48|6.4398
07:27:49|6.4391
07:27:50|6.4374
07:27:50|6.4374
07:27:52|6.4374
07:27:53|6.4374
07:27:55|6.4374
07:27:55|6.4374
07:27:56|6.43
07:27:57|6.4233
07:27:59|6.4302
07:28:00|6.4302
07:28:01|6.4027
07:28:01|6.39
07:28:03|6.3922
07:28:03|6.39
07:28:04|6.3852
07:28:05|6.3893
07:28:07|6.3852
07:28:08|6.3949
07:28:09|6.4031
07:28:10|6.3921
07:28:11|6.3921
07:28:12|6.4031
07:28:13|6.4018
07:28:14|6.4038
07:28:15|6.4038
07:28:15|6.4054
07:28:16|6.405
07:28:18|6.406
07:28:19|6.404
07:28:19|6.4031
07:28:21|6.4034
07:28:22|6.4034
07:28:22|6.4016
07:28:24|6.4083
07:28:25|6.4083
07:28:26|6.4083
07:28:26|6.4172
07:28:28|6.4164
07:28:29|6.4165
07:28:30|6.4165
07:28:31|6.4165
07:28:31|6.4275
07:28:33|6.4368
07:28:34|6.4302
07:28:35|6.4354
07:28:36|6.436
07:28:37|6.4359
07:28:38|6.4359
07:28:39|6.4359
07:28:40|6.4373
07:28:41|6.4203
07:28:42|6.4237
07:28:43|6.4237
07:28:44|6.4177
07:28:46|6.4127
07:28:47|6.4188
07:28:48|6.4217
07:28:50|6.4165
07:28:50|6.4166
07:28:51|6.4207
07:28:52|6.4207
07:28:53|6.4205
07:28:54|6.4205
07:28:55|6.4209
07:28:57|6.4251
07:28:58|6.4251
07:28:58|6.4207
07:28:59|6.4207
07:29:00|6.4251
07:29:01|6.43
07:29:03|6.43
07:29:03|6.4256
07:29:05|6.43
07:29:06|6.43
07:29:06|6.4217
07:29:08|6.4217
07:29:08|6.4234
07:29:09|6.4242
07:29:10|6.4217
07:29:12|6.4123
07:29:12|6.4039
07:29:14|6.4039
07:29:14|6.4051
07:29:16|6.407
07:29:17|6.407
07:29:17|6.4078
07:29:19|6.4023
07:29:20|6.4013
07:29:21|6.411
07:29:21|6.411
07:29:22|6.4121
07:29:23|6.4094
07:29:24|6.4165
07:29:26|6.4111
07:29:27|6.4004
07:29:28|6.4081
07:29:28|6.411
07:29:29|6.411
07:29:30|6.4066
07:29:31|6.4159
07:29:32|6.4056
07:29:34|6.4006
07:29:34|6.4066
07:29:35|6.4159
07:29:37|6.4159
07:29:37|6.4045
07:29:38|6.4045
07:29:39|6.4056
07:29:40|6.408
07:29:42|6.4076
07:29:42|6.4076
07:29:44|6.4066
07:29:45|6.4064
07:29:46|6.4064
07:29:47|6.4064
07:29:48|6.4064
07:29:50|6.4136
07:29:50|6.4136
07:29:51|6.4082
07:29:52|6.4082
07:29:54|6.415
07:29:54|6.415
07:29:56|6.4094
07:29:57|6.4095
07:29:57|6.4095
07:29:59|6.4095
07:30:00|6.4067
07:30:00|6.4095
07:30:02|6.4067
07:30:02|6.4064
07:30:04|6.4064
07:30:04|6.4064
07:30:05|6.411
07:30:06|6.4136
07:30:07|6.4136
07:30:08|6.4169
07:30:10|6.428
07:30:11|6.43
07:30:12|6.43
07:30:13|6.4301
07:30:14|6.4344
07:30:14|6.44
07:30:15|6.44
07:30:16|6.44
07:30:17|6.44
07:30:18|6.44
07:30:20|6.44
07:30:21|6.4352
07:30:21|6.4384
07:30:22|6.4344
07:30:23|6.44
07:30:24|6.4253
07:30:25|6.422
07:30:27|6.426
07:30:28|6.4248
07:30:28|6.4235
07:30:30|6.4344
07:30:30|6.4344
07:30:31|6.4317
07:30:32|6.4349
07:30:33|6.4349
07:30:35|6.4349
07:30:35|6.4306
07:30:36|6.44
07:30:37|6.4379
07:30:38|6.4349
07:30:39|6.4349
07:30:41|6.4349
07:30:42|6.4344
07:30:43|6.4344
07:30:44|6.4349
07:30:45|6.4349
07:30:46|6.433
07:30:47|6.4331
07:30:48|6.4331
07:30:49|6.4317
07:30:50|6.4331
07:30:51|6.433
07:30:52|6.433
07:30:53|6.4285
07:30:54|6.433
07:30:55|6.4259
07:30:56|6.4259
07:30:58|6.4234
07:30:59|6.4194
07:30:59|6.4249
07:31:01|6.4249
07:31:02|6.4243
07:31:03|6.4243
07:31:04|6.4224
07:31:05|6.4224
07:31:06|6.4178
07:31:08|6.4178
07:31:08|6.4223
07:31:09|6.4194
07:31:10|6.4207
07:31:11|6.4207
07:31:12|6.4147
07:31:13|6.4147
07:31:14|6.4147
07:31:15|6.4147
07:31:16|6.4184
07:31:17|6.4184
07:31:18|6.4096
07:31:19|6.4096
07:31:20|6.4065
07:31:21|6.4096
07:31:22|6.4096
07:31:23|6.4096
07:31:24|6.4065
07:31:25|6.4112
07:31:26|6.4065
07:31:27|6.4065
07:31:28|6.4065
07:31:29|6.4065
07:31:30|6.4042
07:31:31|6.4031
07:31:32|6.4
07:31:33|6.3809
07:31:34|6.3755
07:31:35|6.3695
07:31:36|6.3691
07:31:37|6.376
07:31:38|6.3716
07:31:39|6.3729
07:31:40|6.3618
07:31:41|6.375
07:31:42|6.3862
07:31:43|6.3706
07:31:44|6.3711
07:31:45|6.3751
07:31:46|6.3841
07:31:47|6.3722
07:31:49|6.38
07:31:50|6.3801
07:31:50|6.3802
07:31:52|6.3763
07:31:53|6.378
07:31:53|6.3765
07:31:55|6.3906
07:31:56|6.4023
07:31:57|6.4023
07:31:58|6.411
07:31:59|6.4223
07:32:00|6.4069
07:32:01|6.4258
07:32:02|6.4054
07:32:03|6.4047
07:32:04|6.4329
07:32:05|6.4345
07:32:06|6.4333
07:32:07|6.431
07:32:08|6.4413
07:32:09|6.4413
07:32:10|6.4413
07:32:11|6.4256
07:32:12|6.4177
07:32:13|6.3752
07:32:14|6.3842
07:32:16|6.3828
07:32:16|6.3797
07:32:17|6.3762
07:32:18|6.377
07:32:19|6.376
07:32:20|6.3679
07:32:22|6.3783
07:32:23|6.3872
07:32:24|6.3828
07:32:25|6.3822
07:32:26|6.381
07:32:27|6.3721
07:32:28|6.3969
07:32:29|6.397
07:32:30|6.4104
07:32:31|6.4125
07:32:32|6.4125
07:32:33|6.4195
07:32:34|6.3966
07:32:35|6.4058
07:32:36|6.3942
07:32:37|6.4036
07:32:38|6.4036
07:32:38|6.4036
07:32:39|6.4036
07:32:41|6.4036
07:32:42|6.3953
07:32:43|6.3953
07:32:44|6.3891
07:32:45|6.3891
07:32:46|6.3975
07:32:47|6.3974
07:32:48|6.3906
07:32:49|6.3907
07:32:51|6.3951
07:32:52|6.3881
07:32:52|6.3872
07:32:54|6.3804
07:32:55|6.3874
07:32:56|6.3874
07:32:57|6.3874
07:32:58|6.3751
07:32:59|6.3751
07:33:00|6.3832
07:33:01|6.3801
07:33:03|6.382
07:33:03|6.3855
07:33:04|6.3802
07:33:05|6.3802
07:33:06|6.3802
07:33:07|6.3801
07:33:09|6.38
07:33:09|6.3809
07:33:11|6.3755
07:33:12|6.3651
07:33:12|6.3675
07:33:13|6.3615
07:33:15|6.3572
07:33:16|6.3585
07:33:16|6.3705
07:33:17|6.3611
07:33:18|6.3675
07:33:19|6.3624
07:33:21|6.3765
07:33:21|6.3776
07:33:23|6.364
07:33:24|6.3555
07:33:25|6.36
07:33:26|6.36
07:33:27|6.3556
07:33:28|6.3597
07:33:29|6.35
07:33:30|6.342
07:33:31|6.3404
07:33:32|6.3356
07:33:33|6.3415
07:33:34|6.3404
07:33:35|6.3425
07:33:36|6.3409
07:33:37|6.3366
07:33:38|6.3396
07:33:39|6.3554
07:33:40|6.352
07:33:41|6.3722
07:33:42|6.3776
07:33:43|6.3597
07:33:44|6.3452
07:33:45|6.351
07:33:46|6.3615
07:33:47|6.3525
07:33:48|6.351
07:33:49|6.3594
07:33:50|6.3525
07:33:51|6.3484
07:33:52|6.3567
07:33:54|6.3525
07:33:55|6.3525
07:33:56|6.3589
07:33:57|6.3431
07:33:58|6.3485
07:33:59|6.34
07:33:59|6.34
07:34:01|6.34
07:34:01|6.3435
07:34:03|6.3427
07:34:04|6.34
07:34:05|6.3361
07:34:06|6.3398
07:34:07|6.34
07:34:08|6.3406
07:34:09|6.34
07:34:10|6.3498
07:34:11|6.364
07:34:12|6.37
07:34:13|6.378
07:34:14|6.3707
07:34:16|6.3558
07:34:16|6.357
07:34:20|6.3659
07:34:20|6.3554
07:34:21|6.3432
07:34:22|6.3484
07:34:23|6.3359
07:34:25|6.3454
07:34:25|6.3454
07:34:27|6.3516
07:34:27|6.3463
07:34:28|6.3483
07:34:30|6.3483
07:34:30|6.3487
07:34:32|6.3542
07:34:32|6.351
07:34:33|6.3541
07:34:34|6.3536
07:34:36|6.3536
07:34:36|6.3483
07:34:38|6.3483
07:34:38|6.3541
07:34:40|6.35
07:34:41|6.3536
07:34:41|6.3511
07:34:43|6.3501
07:34:44|6.3525
07:34:45|6.352
07:34:46|6.3525
07:34:46|6.3525
07:34:48|6.3483
07:34:49|6.35
07:34:50|6.35
07:34:51|6.3454
07:34:52|6.3425
07:34:53|6.3425
07:34:54|6.3454
07:34:55|6.3498
07:34:56|6.3441
07:34:57|6.3441
07:34:58|6.3441
07:34:59|6.3454
07:35:00|6.3455
07:35:01|6.3483
07:35:02|6.3483
07:35:03|6.3401
07:35:04|6.3401
07:35:05|6.341
07:35:06|6.3411
07:35:07|6.3401
07:35:08|6.3433
07:35:09|6.3433
07:35:10|6.3398
07:35:11|6.3398
07:35:12|6.3395
07:35:13|6.3325
07:35:14|6.3312
07:35:15|6.336
07:35:16|6.3303
07:35:17|6.3301
07:35:18|6.33
07:35:19|6.3235
07:35:20|6.3238
07:35:21|6.32
07:35:22|6.32
07:35:23|6.3108
07:35:24|6.3085
07:35:25|6.3001
07:35:26|6.2966
07:35:27|6.2929
07:35:28|6.289
07:35:29|6.2856
07:35:30|6.2831
07:35:31|6.287
07:35:32|6.2863
07:35:33|6.291
07:35:34|6.2831
07:35:35|6.279
07:35:36|6.2801
07:35:37|6.2676
07:35:38|6.2804
07:35:39|6.26
07:35:40|6.2674
07:35:41|6.2759
07:35:42|6.2795
07:35:43|6.2728
07:35:44|6.2787
07:35:45|6.2718
07:35:46|6.2636
07:35:47|6.228
07:35:48|6.209
07:35:49|6.218
07:35:50|6.2129
07:35:51|6.2012
07:35:52|6.2159
07:35:54|6.2148
07:35:55|6.1961
07:35:56|6.2031
07:35:56|6.2061
07:35:58|6.2041
07:35:58|6.1991
07:36:00|6.1831
07:36:00|6.1984
07:36:01|6.187
07:36:02|6.1831
07:36:03|6.179
07:36:05|6.1818
07:36:06|6.177
07:36:06|6.177
07:36:08|6.1794
07:36:08|6.1753
07:36:10|6.1693
07:36:10|6.1705
07:36:11|6.1704
07:36:12|6.1704
07:36:14|6.1704
07:36:15|6.1667
07:36:15|6.1625
07:36:16|6.1629
07:36:17|6.1654
07:36:18|6.1748
07:36:19|6.1718
07:36:21|6.179
07:36:22|6.1758
07:36:23|6.18
07:36:23|6.1847
07:36:25|6.189
07:36:25|6.169
07:36:26|6.1748
07:36:27|6.1569
07:36:29|6.1553
07:36:29|6.1552
07:36:30|6.1725
07:36:32|6.1718
07:36:32|6.1723
07:36:34|6.1711
07:36:35|6.1779
07:36:35|6.168
07:36:36|6.1906
07:36:38|6.1961
07:36:39|6.1953
07:36:39|6.2
07:36:40|6.1928
07:36:41|6.1961
07:36:43|6.17
07:36:43|6.1861
07:36:44|6.1842
07:36:46|6.1861
07:36:47|6.1787
07:36:47|6.185
07:36:49|6.1949
07:36:50|6.1764
07:36:51|6.1841
07:36:52|6.1756
07:36:53|6.1787
07:36:55|6.1756
07:36:55|6.1799
07:36:57|6.1801
07:36:58|6.18
07:36:59|6.1767
07:37:00|6.1801
07:37:01|6.1801
07:37:02|6.1799
07:37:03|6.1764
07:37:04|6.176
07:37:05|6.17
07:37:06|6.1653
07:37:07|6.1684
07:37:08|6.1653
07:37:09|6.1683
07:37:10|6.1629
07:37:11|6.1616
07:37:12|6.1613
07:37:13|6.1576
07:37:14|6.1556
07:37:15|6.1556
07:37:16|6.16
07:37:17|6.1593
07:37:18|6.1557
07:37:19|6.1556
07:37:20|6.1557
07:37:21|6.1556
07:37:22|6.1478
07:37:23|6.142
07:37:24|6.1429
07:37:25|6.1364
07:37:26|6.1427
07:37:27|6.141
07:37:28|6.1478
07:37:29|6.154
07:37:30|6.15
07:37:31|6.1434
07:37:32|6.13
07:37:33|6.1369
07:37:35|6.13
07:37:35|6.13
07:37:36|6.1341
07:37:37|6.1346
07:37:38|6.1312
07:37:39|6.1324
07:37:40|6.1312
07:37:41|6.1312
07:37:42|6.1479
07:37:43|6.1465
07:37:44|6.1411
07:37:45|6.1468
07:37:46|6.1278
07:37:47|6.1278
07:37:48|6.1121
07:37:49|6.113
07:37:50|6.1101
07:37:51|6.113
07:37:52|6.1243
07:37:54|6.1243
07:37:54|6.1259
07:37:56|6.126
07:37:57|6.1264
07:37:58|6.1409
07:37:59|6.138
07:38:00|6.1448
07:38:01|6.136
07:38:02|6.1357
07:38:03|6.1417
07:38:05|6.1384
07:38:05|6.1363
07:38:06|6.1427
07:38:08|6.1405
07:38:08|6.1405
07:38:09|6.1391
07:38:10|6.1384
07:38:11|6.14
07:38:12|6.14
07:38:13|6.1426
07:38:14|6.1393
07:38:15|6.1399
07:38:16|6.1392
07:38:17|6.1393
07:38:18|6.1391
07:38:19|6.14
07:38:20|6.1448
07:38:22|6.1444
07:38:22|6.1304
07:38:23|6.1316
07:38:24|6.1316
07:38:25|6.1316
07:38:27|6.1316
07:38:28|6.13
07:38:29|6.1316
07:38:30|6.13
07:38:31|6.1316
07:38:32|6.1316
07:38:33|6.1306
07:38:33|6.1148
07:38:35|6.12
07:38:35|6.1135
07:38:36|6.1124
07:38:38|6.1164
07:38:38|6.113
07:38:39|6.1124
07:38:40|6.1207
07:38:41|6.1137
07:38:42|6.1269
07:38:44|6.126
07:38:45|6.1243
07:38:45|6.1256
07:38:47|6.1255
07:38:47|6.1192
07:38:48|6.1251
07:38:49|6.1213
07:38:50|6.1217
07:38:52|6.1213
07:38:52|6.1214
07:38:53|6.1213
07:38:55|6.1213
07:38:57|6.1213
07:38:57|6.1248
07:38:59|6.1269
07:39:00|6.1249
07:39:01|6.1325
07:39:02|6.137
07:39:03|6.1364
07:39:04|6.1279
07:39:05|6.128
07:39:06|6.1392
07:39:07|6.137
07:39:08|6.1287
07:39:09|6.1383
07:39:10|6.1427
07:39:11|6.1447
07:39:12|6.15
07:39:13|6.154
07:39:14|6.1535
07:39:15|6.1606
07:39:16|6.1604
07:39:17|6.1684
07:39:18|6.1607
07:39:19|6.165
07:39:20|6.1689
07:39:21|6.1756
07:39:22|6.1756
07:39:23|6.173
07:39:24|6.1684
07:39:25|6.1745
07:39:26|6.1691
07:39:27|6.172
07:39:28|6.1638
07:39:29|6.1695
07:39:30|6.1688
07:39:31|6.1693
07:39:32|6.1667
07:39:33|6.1693
07:39:34|6.1693
07:39:35|6.1659
07:39:36|6.1695
07:39:37|6.1513
07:39:38|6.162
07:39:39|6.1556
07:39:40|6.1571
07:39:41|6.1573
07:39:42|6.1595
07:39:43|6.1553
07:39:44|6.1455
07:39:45|6.1456
07:39:46|6.145
07:39:47|6.145
07:39:48|6.145
07:39:49|6.15
07:39:50|6.1538
07:39:51|6.1575
07:39:52|6.1558
07:39:53|6.1476
07:39:54|6.142
07:39:55|6.1318
07:39:57|6.1368
07:39:58|6.1416
07:39:59|6.1372
07:40:00|6.1308
07:40:01|6.1301
07:40:02|6.1271
07:40:03|6.1271
07:40:04|6.1316
07:40:05|6.1275
07:40:06|6.1301
07:40:07|6.1334
07:40:07|6.1433
07:40:09|6.149
07:40:10|6.1532
07:40:11|6.1484
07:40:12|6.1507
07:40:13|6.1554
07:40:14|6.1531
07:40:15|6.1547
07:40:16|6.1507
07:40:17|6.1491
07:40:18|6.1529
07:40:19|6.15
07:40:20|6.1496
07:40:21|6.1496
07:40:22|6.15
07:40:23|6.1507
07:40:24|6.1507
07:40:25|6.1507
07:40:26|6.1491
07:40:27|6.1507
07:40:28|6.1596
07:40:29|6.1556
07:40:30|6.1558
07:40:31|6.1598
07:40:32|6.1699
07:40:33|6.1698
07:40:34|6.1649
07:40:35|6.1649
07:40:36|6.1653
07:40:37|6.1648
07:40:38|6.1625
07:40:39|6.1649
07:40:40|6.1649
07:40:41|6.1669
07:40:42|6.1656
07:40:43|6.17
07:40:44|6.1656
07:40:45|6.1656
07:40:46|6.1656
07:40:47|6.1746
07:40:48|6.1731
07:40:49|6.169
07:40:50|6.1746
07:40:51|6.1753
07:40:52|6.17
07:40:53|6.17
07:40:54|6.1669
07:40:55|6.1727
07:40:57|6.1742
07:40:58|6.1733
07:40:59|6.1742
07:41:00|6.1738
07:41:01|6.1752
07:41:02|6.1749
07:41:03|6.1738
07:41:04|6.1733
07:41:05|6.1714
07:41:06|6.1733
07:41:07|6.1717
07:41:08|6.1658
07:41:09|6.167
07:41:10|6.1701
07:41:11|6.1623
07:41:12|6.1742
07:41:13|6.171
07:41:14|6.1692
07:41:15|6.1748
07:41:16|6.1708
07:41:17|6.1708
07:41:18|6.1748
07:41:19|6.1776
07:41:20|6.1773
07:41:21|6.1773
07:41:22|6.1773
07:41:23|6.1771
07:41:25|6.1721
07:41:25|6.1771
07:41:26|6.1721
07:41:27|6.1743
07:41:28|6.1797
07:41:29|6.1732
07:41:30|6.1709
07:41:31|6.1749
07:41:32|6.175
07:41:33|6.1708
07:41:34|6.1747
07:41:35|6.1747
07:41:36|6.1709
07:41:37|6.1686
07:41:38|6.1732
07:41:39|6.17
07:41:40|6.1713
07:41:41|6.1703
07:41:42|6.1692
07:41:43|6.162
07:41:44|6.1679
07:41:45|6.1626
07:41:46|6.1687
07:41:47|6.1687
07:41:48|6.1621
07:41:50|6.1539
07:41:50|6.14
07:41:51|6.1386
07:41:52|6.1386
07:41:53|6.1428
07:41:54|6.1483
07:41:55|6.1457
07:41:56|6.1428
07:41:58|6.1397
07:41:59|6.1496
07:42:01|6.1495
07:42:02|6.1462
07:42:02|6.1462
07:42:04|6.1505
07:42:04|6.1467
07:42:06|6.1471
07:42:07|6.1496
07:42:07|6.1462
07:42:09|6.1358
07:42:09|6.1463
07:42:11|6.1456
07:42:11|6.1496
07:42:12|6.1514
07:42:13|6.1428
07:42:15|6.1428
07:42:16|6.1466
07:42:16|6.1466
07:42:17|6.1463
07:42:18|6.1463
07:42:19|6.1463
07:42:20|6.1499
07:42:22|6.1497
07:42:22|6.1514
07:42:24|6.1631
07:42:25|6.17
07:42:26|6.17
07:42:27|6.1689
07:42:28|6.17
07:42:29|6.17
07:42:29|6.178
07:42:30|6.1697
07:42:31|6.1597
07:42:33|6.1639
07:42:34|6.1517
07:42:34|6.157
07:42:35|6.157
07:42:36|6.1637
07:42:37|6.157
07:42:38|6.1686
07:42:39|6.1637
07:42:41|6.1629
07:42:41|6.1621
07:42:42|6.1615
07:42:43|6.1619
07:42:44|6.1623
07:42:46|6.1598
07:42:47|6.1634
07:42:48|6.1596
07:42:48|6.1636
07:42:50|6.164
07:42:51|6.175
07:42:52|6.1719
07:42:52|6.1731
07:42:53|6.1752
07:42:55|6.1752
07:42:55|6.19
07:42:56|6.1855
07:42:57|6.1843
07:42:59|6.1873
07:43:00|6.1841
07:43:02|6.1718
07:43:03|6.1853
07:43:04|6.1823
07:43:04|6.19
07:43:06|6.19
07:43:07|6.1834
07:43:08|6.1834
07:43:09|6.1829
07:43:10|6.1829
07:43:11|6.1836
07:43:12|6.181
07:43:13|6.1834
07:43:14|6.1844
07:43:15|6.1798
07:43:16|6.1856
07:43:17|6.19
07:43:18|6.1848
07:43:19|6.1843
07:43:20|6.19
07:43:21|6.1852
07:43:22|6.1865
07:43:23|6.1988
07:43:24|6.1996
07:43:25|6.1935
07:43:26|6.1939
07:43:27|6.1987
07:43:28|6.1939
07:43:29|6.1999
07:43:30|6.1987
07:43:31|6.2003
07:43:32|6.213
07:43:33|6.2183
07:43:34|6.2256
07:43:35|6.2305
07:43:36|6.2181
07:43:36|6.2178
07:43:38|6.2214
07:43:38|6.2169
07:43:40|6.2179
07:43:41|6.2179
07:43:42|6.2084
07:43:43|6.2149
07:43:44|6.2161
07:43:45|6.2139
07:43:46|6.2011
07:43:47|6.2011
07:43:47|6.2135
07:43:49|6.2135
07:43:50|6.2135
07:43:51|6.21
07:43:51|6.2248
07:43:53|6.22
07:43:54|6.2201
07:43:55|6.2177
07:43:56|6.2245
07:43:56|6.2244
07:43:58|6.2163
07:43:59|6.2245
07:44:00|6.2272
07:44:01|6.2209
07:44:02|6.219
07:44:03|6.2244
07:44:04|6.2183
07:44:05|6.2139
07:44:07|6.2163
07:44:07|6.2101
07:44:09|6.214
07:44:10|6.2034
07:44:11|6.2011
07:44:12|6.2026
07:44:13|6.2046
07:44:14|6.206
07:44:15|6.2029
07:44:16|6.21
07:44:17|6.21
07:44:18|6.2124
07:44:19|6.207
07:44:20|6.207
07:44:20|6.207
07:44:22|6.2053
07:44:23|6.2087
07:44:24|6.2048
07:44:25|6.2019
07:44:26|6.2049
07:44:27|6.2089
07:44:28|6.2045
07:44:29|6.2045
07:44:30|6.2148
07:44:31|6.2203
07:44:32|6.2234
07:44:33|6.2236
07:44:33|6.2203
07:44:35|6.2135
07:44:36|6.2104
07:44:37|6.2103
07:44:37|6.2103
07:44:39|6.2166
07:44:40|6.2166
07:44:41|6.2166
07:44:42|6.2125
07:44:43|6.2107
07:44:44|6.2055
07:44:45|6.2089
07:44:45|6.2034
07:44:46|6.2082
07:44:48|6.2041
07:44:49|6.2011
07:44:50|6.2011
07:44:51|6.1901
07:44:52|6.195
07:44:53|6.1893
07:44:54|6.1928
07:44:55|6.1955
07:44:55|6.1955
07:44:57|6.1906
07:44:57|6.1928
07:44:59|6.1928
07:45:00|6.1928
07:45:02|6.1928
07:45:02|6.1893
07:45:03|6.1843
07:45:04|6.1884
07:45:06|6.1848
07:45:07|6.177
07:45:08|6.1849
07:45:09|6.1771
07:45:09|6.18
07:45:11|6.17
07:45:12|6.17
07:45:13|6.1652
07:45:14|6.1701
07:45:15|6.17
07:45:16|6.1705
07:45:17|6.17
07:45:18|6.1655
07:45:19|6.1655
07:45:20|6.1657
07:45:20|6.1707
07:45:22|6.17
07:45:23|6.1681
07:45:24|6.1633
07:45:25|6.1633
07:45:25|6.1657
07:45:27|6.1655
07:45:28|6.1653
07:45:28|6.1653
07:45:30|6.1657
07:45:31|6.1878
07:45:32|6.1928
07:45:33|6.1867
07:45:34|6.1924
07:45:35|6.1891
07:45:36|6.1848
07:45:37|6.178
07:45:38|6.1723
07:45:39|6.1723
07:45:40|6.1851
07:45:41|6.1848
07:45:42|6.1726
07:45:43|6.1726
07:45:44|6.1723
07:45:45|6.1758
07:45:46|6.1723
07:45:47|6.1723
07:45:48|6.1686
07:45:49|6.1686
07:45:50|6.168
07:45:51|6.1655
07:45:52|6.1655
07:45:53|6.1659
07:45:54|6.1623
07:45:55|6.1655
07:45:56|6.1318
07:45:57|6.1271
07:45:58|6.1221
07:45:59|6.1213
07:45:59|6.127
07:46:01|6.126
07:46:02|6.1271
07:46:03|6.105
07:46:05|6.0995
07:46:06|6.0923
07:46:07|6.1086
07:46:08|6.0979
07:46:09|6.096
07:46:10|6.0973
07:46:11|6.0973
07:46:12|6.0928
07:46:13|6.0992
07:46:14|6.097
07:46:15|6.1111
07:46:16|6.1009
07:46:17|6.1002
07:46:18|6.1
07:46:19|6.1003
07:46:20|6.1
07:46:21|6.1037
07:46:22|6.111
07:46:23|6.1161
07:46:24|6.1115
07:46:25|6.1154
07:46:26|6.1271
07:46:27|6.1214
07:46:28|6.1167
07:46:29|6.1169
07:46:30|6.1286
07:46:30|6.1286
07:46:32|6.1271
07:46:33|6.1271
07:46:34|6.1218
07:46:35|6.1289
07:46:35|6.1289
07:46:37|6.1289
07:46:38|6.1289
07:46:39|6.1297
07:46:40|6.1289
07:46:41|6.1277
07:46:41|6.1253
07:46:42|6.1364
07:46:43|6.13
07:46:44|6.1239
07:46:46|6.1287
07:46:47|6.1252
07:46:48|6.1287
07:46:49|6.1287
07:46:50|6.1249
07:46:51|6.1236
07:46:51|6.1173
07:46:53|6.1169
07:46:54|6.1128
07:46:55|6.1114
07:46:56|6.1077
07:46:57|6.1056
07:46:58|6.1056
07:46:58|6.1008
07:47:00|6.1008
07:47:00|6.1009
07:47:02|6.1009
07:47:03|6.1
07:47:05|6.1036
07:47:06|6.1
07:47:07|6.1
07:47:08|6.1
07:47:09|6.1
07:47:10|6.0988
07:47:11|6.0993
07:47:12|6.0988
07:47:13|6.0997
07:47:14|6.1036
07:47:15|6.0943
07:47:16|6.0948
07:47:18|6.0983
07:47:19|6.0918
07:47:20|6.0943
07:47:21|6.092
07:47:22|6.0943
07:47:23|6.0943
07:47:23|6.0918
07:47:25|6.0905
07:47:26|6.09
07:47:26|6.09
07:47:27|6.0832
07:47:29|6.0832
07:47:30|6.0877
07:47:31|6.0835
07:47:32|6.0832
07:47:33|6.0853
07:47:34|6.0872
07:47:35|6.0832
07:47:35|6.0923
07:47:37|6.09
07:47:38|6.0901
07:47:39|6.0928
07:47:40|6.0943
07:47:41|6.0967
07:47:42|6.0945
07:47:43|6.1
07:47:44|6.0984
07:47:45|6.1
07:47:46|6.1
07:47:46|6.0985
07:47:48|6.1
07:47:49|6.0985
07:47:50|6.1
07:47:51|6.1
07:47:52|6.0988
07:47:53|6.098
07:47:54|6.0952
07:47:55|6.0952
07:47:56|6.0896
07:47:57|6.0896
07:47:58|6.0925
07:47:59|6.0904
07:48:00|6.0851
07:48:01|6.085
07:48:02|6.0851
07:48:03|6.0836
07:48:05|6.0852
07:48:06|6.0877
07:48:06|6.0832
07:48:08|6.0837
07:48:09|6.0836
07:48:10|6.0836
07:48:11|6.0832
07:48:12|6.0832
07:48:13|6.0832
07:48:14|6.0832
07:48:15|6.0832
07:48:16|6.0832
07:48:17|6.0832
07:48:18|6.0832
07:48:19|6.0832
07:48:20|6.0836
07:48:21|6.0832
07:48:22|6.0836
07:48:23|6.0871
07:48:24|6.0868
07:48:26|6.0868
07:48:26|6.0868
07:48:28|6.0837
07:48:29|6.0868
07:48:29|6.0868
07:48:30|6.0872
07:48:31|6.0868
07:48:33|6.0843
07:48:33|6.0877
07:48:34|6.0877
07:48:36|6.0903
07:48:37|6.0903
07:48:37|6.0903
07:48:39|6.0903
07:48:39|6.0904
07:48:41|6.0903
07:48:42|6.0951
07:48:43|6.0951
07:48:43|6.0945
07:48:45|6.0997
07:48:46|6.1
07:48:47|6.0999
07:48:48|6.1
07:48:49|6.0951
07:48:50|6.0877
07:48:51|6.0877
07:48:51|6.0877
07:48:53|6.099
07:48:54|6.099
07:48:54|6.099
07:48:56|6.0951
07:48:57|6.0877
07:48:57|6.0877
07:48:59|6.0929
07:49:00|6.0877
07:49:00|6.0877
07:49:02|6.0877
07:49:03|6.0925
07:49:04|6.0877
07:49:05|6.0912
07:49:07|6.0877
07:49:08|6.0877
07:49:08|6.0868
07:49:10|6.0877
07:49:11|6.0899
07:49:12|6.1
07:49:13|6.1
07:49:14|6.1008
07:49:16|6.1009
07:49:16|6.11
07:49:18|6.1199
07:49:19|6.1252
07:49:19|6.1239
07:49:21|6.1253
07:49:22|6.1286
07:49:23|6.1279
07:49:24|6.1279
07:49:25|6.1417
07:49:26|6.1417
07:49:27|6.14
07:49:28|6.14
07:49:29|6.14
07:49:30|6.1379
07:49:31|6.1358
07:49:32|6.1379
07:49:33|6.1311
07:49:34|6.1349
07:49:35|6.135
07:49:36|6.1252
07:49:37|6.1239
07:49:38|6.1073
07:49:39|6.1112
07:49:40|6.1024
07:49:41|6.1011
07:49:42|6.0952
07:49:43|6.0994
07:49:44|6.0994
07:49:45|6.1
07:49:46|6.0947
07:49:47|6.0999
07:49:48|6.1008
07:49:49|6.1008
07:49:50|6.0995
07:49:51|6.0995
07:49:52|6.1008
07:49:53|6.1
07:49:54|6.1
07:49:55|6.11
07:49:56|6.11
07:49:57|6.1161
07:49:58|6.1236
07:49:59|6.1165
07:50:00|6.1169
07:50:01|6.1234
07:50:02|6.1184
07:50:03|6.12
07:50:04|6.1234
07:50:05|6.12
07:50:07|6.116
07:50:07|6.121
07:50:08|6.1162
07:50:09|6.1162
07:50:10|6.1157
07:50:11|6.1151
07:50:12|6.1196
07:50:14|6.1196
07:50:15|6.115
07:50:16|6.1162
07:50:16|6.1195
07:50:18|6.1195
07:50:19|6.1148
07:50:20|6.1196
07:50:21|6.1196
07:50:22|6.1233
07:50:23|6.1166
07:50:24|6.1166
07:50:25|6.116
07:50:26|6.116
07:50:27|6.1215
07:50:28|6.1167
07:50:29|6.1167
07:50:30|6.1166
07:50:31|6.1174
07:50:32|6.118
07:50:33|6.115
07:50:34|6.1092
07:50:35|6.1196
07:50:36|6.116
07:50:37|6.116
07:50:37|6.115
07:50:39|6.115
07:50:40|6.116
07:50:41|6.1141
07:50:42|6.116
07:50:43|6.1135
07:50:44|6.1196
07:50:45|6.1197
07:50:46|6.1197
07:50:47|6.1197
07:50:48|6.1197
07:50:49|6.1166
07:50:50|6.12
07:50:51|6.12
07:50:52|6.1156
07:50:53|6.1183
07:50:54|6.1183
07:50:55|6.1129
07:50:56|6.1175
07:50:58|6.1131
07:50:58|6.114
07:50:59|6.12
07:51:00|6.1196
07:51:01|6.1215
07:51:02|6.1171
07:51:03|6.1177
07:51:04|6.1177
07:51:05|6.12
07:51:07|6.12
07:51:08|6.12
07:51:09|6.12
07:51:10|6.12
07:51:12|6.1178
07:51:12|6.1178
07:51:13|6.115
07:51:14|6.1182
07:51:16|6.1152
07:51:17|6.1152
07:51:17|6.1181
07:51:19|6.1181
07:51:19|6.1181
07:51:21|6.1181
07:51:22|6.115
07:51:23|6.1186
07:51:23|6.12
07:51:25|6.1189
07:51:26|6.13
07:51:27|6.13
07:51:28|6.1206
07:51:29|6.1264
07:51:30|6.1289
07:51:30|6.1289
07:51:32|6.13
07:51:33|6.1347
07:51:34|6.1395
07:51:34|6.1343
07:51:36|6.1365
07:51:37|6.1347
07:51:38|6.127
07:51:39|6.1317
07:51:40|6.1308
07:51:41|6.1276
07:51:42|6.1276
07:51:43|6.1283
07:51:44|6.1223
07:51:45|6.1223
07:51:46|6.1223
07:51:47|6.135
07:51:48|6.135
07:51:49|6.1309
07:51:50|6.1309
07:51:51|6.1353
07:51:52|6.1345
07:51:53|6.1388
07:51:54|6.1399
07:51:55|6.1399
07:51:56|6.1399
07:51:56|6.131
07:51:58|6.1259
07:51:59|6.1265
07:52:00|6.1301
07:52:01|6.1382
07:52:02|6.1395
07:52:03|6.1382
07:52:04|6.1382
07:52:04|6.1359
07:52:06|6.1354
07:52:07|6.1355
07:52:08|6.1395
07:52:10|6.1371
07:52:10|6.1296
07:52:12|6.1327
07:52:13|6.1373
07:52:15|6.1373
07:52:15|6.1381
07:52:16|6.1364
07:52:17|6.1346
07:52:19|6.1365
07:52:20|6.14
07:52:21|6.1373
07:52:22|6.1358
07:52:23|6.1399
07:52:24|6.1399
07:52:25|6.138
07:52:26|6.1309
07:52:27|6.1356
07:52:28|6.14
07:52:28|6.1394
07:52:30|6.1446
07:52:31|6.1356
07:52:32|6.1313
07:52:33|6.1256
07:52:34|6.1314
07:52:35|6.1314
07:52:36|6.1199
07:52:37|6.1323
07:52:38|6.1329
07:52:39|6.1329
07:52:40|6.1379
07:52:41|6.1295
07:52:42|6.1277
07:52:43|6.1296
07:52:44|6.133
07:52:45|6.1382
07:52:46|6.1394
07:52:47|6.1389
07:52:48|6.1405
07:52:49|6.1405
07:52:50|6.1394
07:52:51|6.1405
07:52:52|6.1365
07:52:53|6.1402
07:52:54|6.1363
07:52:55|6.133
07:52:56|6.135
07:52:57|6.1395
07:52:58|6.1387
07:52:59|6.1345
07:53:00|6.1345
07:53:01|6.1331
07:53:02|6.133
07:53:03|6.1397
07:53:04|6.1349
07:53:05|6.1335
07:53:06|6.1338
07:53:07|6.1395
07:53:08|6.1401
07:53:10|6.1405
07:53:10|6.1405
07:53:12|6.136
07:53:13|6.1405
07:53:14|6.1405
07:53:15|6.1405
07:53:15|6.14
07:53:16|6.1401
07:53:18|6.1397
07:53:19|6.1337
07:53:20|6.1337
07:53:21|6.14
07:53:21|6.1378
07:53:23|6.1416
07:53:24|6.1394
07:53:25|6.1479
07:53:25|6.1434
07:53:27|6.1546
07:53:27|6.1518
07:53:28|6.1444
07:53:30|6.1405
07:53:31|6.1497
07:53:32|6.15
07:53:33|6.1468
07:53:34|6.1468
07:53:35|6.1433
07:53:36|6.1433
07:53:37|6.1433
07:53:38|6.1458
07:53:39|6.15
07:53:40|6.1445
07:53:41|6.1491
07:53:42|6.1484
07:53:43|6.1492
07:53:44|6.1492
07:53:46|6.146
07:53:46|6.1415
07:53:47|6.1415
07:53:48|6.1492
07:53:49|6.1492
07:53:50|6.1492
07:53:51|6.1424
07:53:52|6.1491
07:53:53|6.1492
07:53:54|6.1408
07:53:55|6.1408
07:53:56|6.1477
07:53:57|6.1477
07:53:58|6.148
07:53:59|6.149
07:54:00|6.149
07:54:01|6.1492
07:54:02|6.1492
07:54:03|6.1492
07:54:04|6.1524
07:54:05|6.1577
07:54:06|6.1564
07:54:07|6.1564
07:54:08|6.1594
07:54:09|6.1594
07:54:11|6.1553
07:54:12|6.16
07:54:13|6.16
07:54:14|6.16
07:54:15|6.16
07:54:16|6.16
07:54:17|6.16
07:54:18|6.16
07:54:19|6.16
07:54:21|6.16
07:54:21|6.1645
07:54:23|6.165
07:54:24|6.1668
07:54:24|6.1668
07:54:26|6.1686
07:54:27|6.1686
07:54:28|6.1614
07:54:29|6.1571
07:54:29|6.16
07:54:30|6.16
07:54:32|6.1626
07:54:32|6.1601
07:54:33|6.1601
07:54:35|6.1601
07:54:36|6.1601
07:54:37|6.1601
07:54:37|6.1668
07:54:38|6.1686
07:54:39|6.1636
07:54:41|6.1667
07:54:42|6.1627
07:54:43|6.1626
07:54:44|6.1626
07:54:44|6.1661
07:54:45|6.1601
07:54:47|6.1601
07:54:47|6.1656
07:54:48|6.165
07:54:49|6.1604
07:54:51|6.1656
07:54:51|6.1609
07:54:53|6.1656
07:54:54|6.1656
07:54:55|6.165
07:54:55|6.1654
07:54:56|6.1626
07:54:57|6.1653
07:54:58|6.1653
07:54:59|6.1654
07:55:01|6.1626
07:55:02|6.1602
07:55:02|6.1602
07:55:03|6.1654
07:55:04|6.1654
07:55:05|6.1654
07:55:06|6.1654
07:55:07|6.164
07:55:08|6.1639
07:55:09|6.1636
07:55:11|6.16
07:55:11|6.1561
07:55:13|6.156
07:55:15|6.1514
07:55:15|6.1461
07:55:16|6.1513
07:55:17|6.1428
07:55:18|6.1481
07:55:20|6.1482
07:55:21|6.1493
07:55:22|6.1493
07:55:22|6.148
07:55:24|6.1481
07:55:25|6.148
07:55:26|6.148
07:55:27|6.148
07:55:28|6.147
07:55:29|6.148
07:55:30|6.148
07:55:31|6.1497
07:55:32|6.1497
07:55:33|6.147
07:55:34|6.1485
07:55:35|6.1432
07:55:37|6.148
07:55:37|6.148
07:55:39|6.148
07:55:40|6.1418
07:55:40|6.147
07:55:41|6.1478
07:55:42|6.1478
07:55:43|6.1478
07:55:44|6.1475
07:55:45|6.1478
07:55:47|6.1478
07:55:48|6.1437
07:55:48|6.1477
07:55:50|6.1474
07:55:50|6.1406
07:55:51|6.1471
07:55:52|6.147
07:55:53|6.147
07:55:55|6.1464
07:55:55|6.1474
07:55:57|6.1435
07:55:58|6.1435
07:55:58|6.1435
07:56:00|6.1435
07:56:01|6.1435
07:56:01|6.1435
07:56:03|6.1468
07:56:04|6.1459
07:56:05|6.1472
07:56:06|6.1436
07:56:06|6.1436
07:56:07|6.1472
07:56:08|6.1436
07:56:09|6.1436
07:56:11|6.142
07:56:12|6.1432
07:56:13|6.1431
07:56:15|6.142
07:56:15|6.142
07:56:17|6.1395
07:56:18|6.1395
07:56:19|6.143
07:56:19|6.1431
07:56:22|6.1429
07:56:23|6.1429
07:56:23|6.1369
07:56:25|6.1375
07:56:25|6.1385
07:56:26|6.1358
07:56:28|6.1392
07:56:28|6.1322
07:56:29|6.1322
07:56:31|6.1322
07:56:31|6.13
07:56:33|6.13
07:56:33|6.1203
07:56:35|6.119
07:56:35|6.1165
07:56:36|6.1165
07:56:37|6.1101
07:56:38|6.1101
07:56:40|6.1101
07:56:41|6.111
07:56:42|6.1099
07:56:43|6.1083
07:56:44|6.1017
07:56:45|6.102
07:56:46|6.1011
07:56:47|6.102
07:56:48|6.1012
07:56:49|6.1011
07:56:50|6.1012
07:56:51|6.0985
07:56:52|6.0924
07:56:53|6.0927
07:56:54|6.0983
07:56:55|6.0914
07:56:56|6.0905
07:56:57|6.092
07:56:58|6.0904
07:56:59|6.0924
07:57:00|6.0904
07:57:01|6.091
07:57:03|6.0924
07:57:04|6.087
07:57:04|6.09
07:57:06|6.0885
07:57:06|6.0888
07:57:07|6.0887
07:57:08|6.0887
07:57:09|6.087
07:57:10|6.0885
07:57:11|6.0885
07:57:13|6.0852
07:57:14|6.0851
07:57:16|6.0847
07:57:16|6.0851
07:57:17|6.0851
07:57:18|6.0851
07:57:20|6.0851
07:57:20|6.0836
07:57:22|6.0836
07:57:23|6.0818
07:57:24|6.08
07:57:26|6.0796
07:57:26|6.079
07:57:28|6.099
07:57:28|6.091
07:57:30|6.094
07:57:30|6.0953
07:57:31|6.1032
07:57:32|6.0983
07:57:34|6.1099
07:57:34|6.1016
07:57:35|6.1016
07:57:36|6.0972
07:57:37|6.0852
07:57:39|6.0938
07:57:40|6.0852
07:57:40|6.0852
07:57:41|6.0931
07:57:43|6.0931
07:57:43|6.0851
07:57:44|6.0806
07:57:45|6.0801
07:57:46|6.0766
07:57:48|6.0766
07:57:48|6.076
07:57:49|6.0762
07:57:51|6.0919
07:57:51|6.1
07:57:52|6.1099
07:57:53|6.1239
07:57:55|6.1267
07:57:55|6.1347
07:57:57|6.1364
07:57:57|6.1364
07:57:58|6.153
07:57:59|6.1514
07:58:00|6.1384
07:58:02|6.1437
07:58:02|6.1516
07:58:04|6.1559
07:58:04|6.1559
07:58:05|6.1497
07:58:07|6.1436
07:58:08|6.1361
07:58:09|6.127
07:58:09|6.1309
07:58:10|6.1174
07:58:11|6.1287
07:58:12|6.1309
07:58:13|6.1309
07:58:15|6.1305
07:58:16|6.1294
07:58:17|6.1307
07:58:18|6.112
07:58:19|6.1201
07:58:20|6.1201
07:58:22|6.1124
07:58:22|6.1092
07:58:23|6.1092
07:58:24|6.1059
07:58:25|6.1059
07:58:26|6.104
07:58:27|6.104
07:58:28|6.104
07:58:29|6.1074
07:58:31|6.1047
07:58:31|6.1076
07:58:32|6.1106
07:58:33|6.1026
07:58:34|6.1026
07:58:36|6.0859
07:58:36|6.0956
07:58:38|6.0876
07:58:39|6.0918
07:58:40|6.0801
07:58:41|6.0915
07:58:42|6.0899
07:58:42|6.0853
07:58:44|6.0853
07:58:45|6.0853
07:58:46|6.0899
07:58:47|6.0801
07:58:48|6.0801
07:58:49|6.088
07:58:50|6.0929
07:58:51|6.0926
07:58:52|6.0935
07:58:53|6.0935
07:58:54|6.0876
07:58:55|6.0945
07:58:56|6.0945
07:58:56|6.0945
07:58:58|6.0926
07:58:59|6.0926
07:59:00|6.0869
07:59:01|6.0893
07:59:02|6.0935
07:59:03|6.0929
07:59:04|6.0928
07:59:04|6.0983
07:59:06|6.0953
07:59:07|6.0952
07:59:08|6.0952
07:59:08|6.0983
07:59:10|6.1035
07:59:11|6.1035
07:59:12|6.1007
07:59:12|6.1007
07:59:14|6.1085
07:59:14|6.1085
07:59:16|6.109
07:59:17|6.109
07:59:19|6.11
07:59:20|6.11
07:59:20|6.11
07:59:22|6.1056
07:59:23|6.105
07:59:24|6.1025
07:59:25|6.1025
07:59:26|6.1025
07:59:27|6.105
07:59:28|6.105
07:59:29|6.105
07:59:30|6.1051
07:59:31|6.109
07:59:32|6.106
07:59:33|6.105
07:59:34|6.1025
07:59:35|6.1058
07:59:36|6.1058
07:59:37|6.1076
07:59:38|6.0965
07:59:39|6.0986
07:59:40|6.0957
07:59:41|6.0982
07:59:42|6.0982
07:59:43|6.0916
07:59:44|6.0983
07:59:45|6.0983
07:59:46|6.0984
07:59:47|6.0982
07:59:48|6.1
07:59:50|6.1
07:59:50|6.0933
07:59:51|6.0911
07:59:52|6.091
07:59:53|6.096
07:59:54|6.0961
07:59:55|6.1
07:59:56|6.1036
07:59:57|6.1037
07:59:58|6.1089
07:59:59|6.1001
08:00:00|6.1006
08:00:01|6.1074
08:00:03|6.0964
08:00:03|6.1001
08:00:04|6.1001
08:00:05|6.0959
08:00:06|6.0959
08:00:08|6.1171
08:00:08|6.1171
08:00:10|6.1061
08:00:10|6.1061
08:00:12|6.1139
08:00:13|6.1139
08:00:13|6.12
08:00:14|6.1199
08:00:16|6.1199
08:00:17|6.1199
08:00:18|6.1199
08:00:20|6.12
08:00:21|6.12
08:00:22|6.12
08:00:23|6.1223
08:00:24|6.12
08:00:25|6.1264
08:00:26|6.1296
08:00:27|6.1216
08:00:28|6.1204
08:00:29|6.1287
08:00:31|6.1299
08:00:32|6.1285
08:00:32|6.1281
08:00:33|6.1281
08:00:35|6.1281
08:00:35|6.1337
08:00:36|6.1266
08:00:38|6.1262
08:00:38|6.1308
08:00:40|6.1251
08:00:40|6.1291
08:00:42|6.1294
08:00:42|6.1302
08:00:43|6.1229
08:00:45|6.1298
08:00:46|6.1294
08:00:47|6.1266
08:00:47|6.1383
08:00:49|6.1383
08:00:50|6.129
08:00:51|6.129
08:00:52|6.129
08:00:53|6.1265
08:00:54|6.1313
08:00:55|6.13
08:00:56|6.1224
08:00:57|6.133
08:00:58|6.133
08:00:59|6.133
08:01:00|6.133
08:01:01|6.1299
08:01:02|6.1246
08:01:03|6.1282
08:01:04|6.1269
08:01:05|6.1268
08:01:06|6.1321
08:01:07|6.1272
08:01:08|6.1371
08:01:09|6.1302
08:01:10|6.1302
08:01:11|6.1302
08:01:12|6.1302
08:01:13|6.1346
08:01:14|6.1325
08:01:15|6.1325
08:01:16|6.1324
08:01:18|6.1325
08:01:19|6.1399
08:01:20|6.1388
08:01:21|6.1388
08:01:23|6.139
08:01:23|6.1392
08:01:25|6.1392
08:01:26|6.1384
08:01:27|6.1384
08:01:28|6.14
08:01:29|6.1384
08:01:30|6.1398
08:01:31|6.1398
08:01:32|6.145
08:01:33|6.1497
08:01:34|6.15
08:01:35|6.1536
08:01:36|6.1537
08:01:37|6.1597
08:01:38|6.1597
08:01:39|6.1644
08:01:40|6.1721
08:01:41|6.1656
08:01:42|6.1659
08:01:43|6.157
08:01:44|6.1597
08:01:45|6.163
08:01:46|6.1627
08:01:47|6.1624
08:01:48|6.1648
08:01:49|6.1648
08:01:50|6.1648
08:01:51|6.1645
08:01:52|6.1645
08:01:53|6.1646
08:01:54|6.1625
08:01:55|6.1654
08:01:56|6.1688
08:01:57|6.164
08:01:58|6.1695
08:01:59|6.1647
08:02:00|6.1646
08:02:01|6.1696
08:02:02|6.1696
08:02:03|6.17
08:02:04|6.17
08:02:05|6.17
08:02:06|6.1699
08:02:07|6.1699
08:02:08|6.17
08:02:09|6.175
08:02:11|6.1851
08:02:11|6.1851
08:02:12|6.1848
08:02:13|6.1849
08:02:14|6.1849
08:02:15|6.183
08:02:17|6.1799
08:02:18|6.1742
08:02:19|6.1778
08:02:20|6.18
08:02:21|6.18
08:02:22|6.18
08:02:24|6.18
08:02:24|6.1924
08:02:25|6.1861
08:02:26|6.1762
08:02:28|6.1826
08:02:28|6.181
08:02:30|6.1823
08:02:30|6.2
08:02:32|6.198
08:02:33|6.1855
08:02:34|6.1899
08:02:35|6.2
08:02:36|6.2
08:02:37|6.1958
08:02:37|6.205
08:02:39|6.2
08:02:39|6.21
08:02:41|6.2
08:02:42|6.2074
08:02:43|6.2165
08:02:44|6.212
08:02:45|6.2165
08:02:46|6.2149
08:02:47|6.216
08:02:48|6.2115
08:02:49|6.2158
08:02:50|6.2148
08:02:51|6.2183
08:02:52|6.216
08:02:53|6.2387
08:02:53|6.2205
08:02:55|6.2198
08:02:56|6.228
08:02:57|6.228
08:02:58|6.2261
08:02:58|6.2276
08:03:00|6.23
08:03:01|6.2281
08:03:02|6.2228
08:03:02|6.2267
08:03:04|6.2216
08:03:05|6.2267
08:03:06|6.221
08:03:07|6.225
08:03:08|6.2165
08:03:09|6.2249
08:03:10|6.2266
08:03:11|6.2263
08:03:12|6.2115
08:03:13|6.2209
08:03:14|6.2219
08:03:15|6.2143
08:03:15|6.2175
08:03:16|6.2119
08:03:18|6.2227
08:03:19|6.2178
08:03:21|6.223
08:03:22|6.223
08:03:22|6.2227
08:03:23|6.2226
08:03:24|6.223
08:03:25|6.223
08:03:26|6.223
08:03:27|6.223
08:03:28|6.223
08:03:30|6.22
08:03:30|6.2165
08:03:32|6.223
08:03:33|6.223
08:03:34|6.223
08:03:35|6.2266
08:03:36|6.2227
08:03:37|6.2386
08:03:38|6.2305
08:03:39|6.2382
08:03:40|6.2377
08:03:41|6.2418
08:03:42|6.2474
08:03:42|6.25
08:03:44|6.2457
08:03:44|6.2499
08:03:46|6.2498
08:03:47|6.2499
08:03:48|6.2499
08:03:49|6.2499
08:03:50|6.2463
08:03:51|6.2499
08:03:52|6.2462
08:03:53|6.25
08:03:54|6.2508
08:03:55|6.2589
08:03:56|6.26
08:03:56|6.2707
08:03:58|6.2771
08:03:59|6.2782
08:03:59|6.28
08:04:01|6.2831
08:04:02|6.2864
08:04:02|6.2832
08:04:04|6.2818
08:04:05|6.2876
08:04:06|6.29
08:04:07|6.29
08:04:08|6.2947
08:04:09|6.2988
08:04:10|6.2917
08:04:11|6.2971
08:04:12|6.2901
08:04:13|6.2767
08:04:14|6.2686
08:04:15|6.2521
08:04:16|6.2498
08:04:17|6.2471
08:04:18|6.2609
08:04:19|6.2585
08:04:21|6.2728
08:04:22|6.259
08:04:23|6.2554
08:04:24|6.2571
08:04:25|6.2658
08:04:27|6.242
08:04:28|6.25
08:04:28|6.2425
08:04:30|6.2583
08:04:31|6.2513
08:04:32|6.2595
08:04:33|6.2583
08:04:34|6.2536
08:04:35|6.253
08:04:35|6.2583
08:04:36|6.2579
08:04:38|6.259
08:04:39|6.259
08:04:40|6.276
08:04:40|6.2699
08:04:42|6.273
08:04:43|6.273
08:04:44|6.2713
08:04:46|6.2731
08:04:46|6.279
08:04:47|6.2778
08:04:48|6.28
08:04:49|6.2815
08:04:50|6.2963
08:04:51|6.2894
08:04:52|6.2929
08:04:53|6.2916
08:04:54|6.2903
08:04:56|6.29
08:04:57|6.2928
08:04:57|6.292
08:04:58|6.2996
08:05:00|6.2941
08:05:01|6.2936
08:05:01|6.2954
08:05:02|6.2989
08:05:03|6.279
08:05:05|6.2878
08:05:05|6.2927
08:05:07|6.2954
08:05:07|6.3085
08:05:09|6.2917
08:05:10|6.2919
08:05:11|6.2989
08:05:11|6.3
08:05:12|6.301
08:05:13|6.2977
08:05:14|6.3025
08:05:16|6.3037
08:05:16|6.3019
08:05:18|6.3085
08:05:18|6.3085
08:05:19|6.3059
08:05:21|6.3077
08:05:22|6.3076
08:05:23|6.3057
08:05:25|6.3077
08:05:26|6.3096
08:05:26|6.3106
08:05:28|6.3152
08:05:29|6.3187
08:05:29|6.33
08:05:31|6.3247
08:05:32|6.3298
08:05:33|6.3298
08:05:34|6.3297
08:05:35|6.3295
08:05:36|6.3224
08:05:37|6.3292
08:05:38|6.33
08:05:39|6.3297
08:05:39|6.3299
08:05:41|6.33
08:05:42|6.33
08:05:43|6.33
08:05:44|6.33
08:05:44|6.3299
08:05:46|6.33
08:05:46|6.33
08:05:48|6.3477
08:05:49|6.3466
08:05:50|6.35
08:05:50|6.35
08:05:51|6.3362
08:05:52|6.3496
08:05:54|6.3457
08:05:55|6.3499
08:05:56|6.3442
08:05:57|6.35
08:05:57|6.3458
08:05:59|6.3596
08:06:00|6.3606
08:06:00|6.3508
08:06:02|6.347
08:06:03|6.3414
08:06:04|6.3302
08:06:05|6.3358
08:06:06|6.3275
08:06:07|6.3168
08:06:08|6.3165
08:06:09|6.3005
08:06:10|6.3115
08:06:11|6.3
08:06:13|6.292
08:06:13|6.2676
08:06:14|6.2694
08:06:15|6.2918
08:06:16|6.287
08:06:17|6.2885
08:06:18|6.2886
08:06:19|6.2859
08:06:20|6.286
08:06:22|6.2812
08:06:23|6.2881
08:06:25|6.2894
08:06:26|6.2851
08:06:27|6.2873
08:06:28|6.2955
08:06:29|6.2927
08:06:30|6.2979
08:06:31|6.2825
08:06:32|6.2885
08:06:33|6.3
08:06:34|6.3
08:06:35|6.3106
08:06:37|6.317
08:06:37|6.3187
08:06:38|6.3255
08:06:39|6.3123
08:06:40|6.3027
08:06:41|6.314
08:06:42|6.3189
08:06:43|6.3147
08:06:45|6.3187
08:06:46|6.3186
08:06:47|6.3111
08:06:48|6.3111
08:06:49|6.3107
08:06:50|6.3101
08:06:51|6.3027
08:06:52|6.3071
08:06:53|6.3066
08:06:54|6.309
08:06:55|6.3
08:06:56|6.3
08:06:57|6.3039
08:06:58|6.3041
08:06:59|6.3057
08:07:00|6.3057
08:07:01|6.2963
08:07:02|6.2875
08:07:03|6.2944
08:07:04|6.2972
08:07:05|6.3
08:07:06|6.3071
08:07:07|6.3022
08:07:08|6.315
08:07:09|6.3159
08:07:10|6.3144
08:07:11|6.3143
08:07:12|6.3149
08:07:13|6.3076
08:07:14|6.3113
08:07:15|6.3143
08:07:16|6.3144
08:07:17|6.3144
08:07:18|6.3178
08:07:19|6.3187
08:07:20|6.3143
08:07:21|6.3146
08:07:22|6.31
08:07:24|6.3146
08:07:25|6.3167
08:07:26|6.3167
08:07:26|6.3272
08:07:28|6.3197
08:07:29|6.3197
08:07:30|6.3169
08:07:31|6.3168
08:07:32|6.32
08:07:33|6.3298
08:07:34|6.33
08:07:35|6.324
08:07:37|6.3251
08:07:37|6.323
08:07:39|6.33
08:07:40|6.332
08:07:41|6.3304
08:07:42|6.3312
08:07:43|6.3316
08:07:43|6.3324
08:07:44|6.3301
08:07:46|6.32
08:07:46|6.3312
08:07:48|6.3196
08:07:48|6.3296
08:07:49|6.3296
08:07:51|6.3281
08:07:52|6.32
08:07:53|6.3201
08:07:54|6.326
08:07:54|6.3209
08:07:55|6.3206
08:07:56|6.3206
08:07:57|6.3146
08:07:58|6.3067
08:07:59|6.311
08:08:00|6.3103
08:08:02|6.3079
08:08:02|6.3054
08:08:03|6.3003
08:08:04|6.3006
08:08:05|6.3043
08:08:07|6.3134
08:08:08|6.3043
08:08:08|6.3051
08:08:10|6.312
08:08:10|6.3065
08:08:12|6.3065
08:08:12|6.312
08:08:13|6.3091
08:08:14|6.3
08:08:15|6.3
08:08:16|6.3
08:08:17|6.3001
08:08:19|6.3001
08:08:19|6.31
08:08:20|6.3096
08:08:22|6.3015
08:08:22|6.3032
08:08:24|6.31
08:08:26|6.3
08:08:26|6.3032
08:08:27|6.3
08:08:28|6.3
08:08:29|6.29
08:08:31|6.2987
08:08:32|6.29
08:08:33|6.2898
08:08:34|6.285
08:08:35|6.2825
08:08:36|6.2868
08:08:37|6.2796
08:08:38|6.2798
08:08:40|6.27
08:08:40|6.274
08:08:41|6.2519
08:08:42|6.25
08:08:43|6.25
08:08:44|6.2345
08:08:45|6.2307
08:08:46|6.2379
08:08:48|6.2225
08:08:49|6.2157
08:08:50|6.2172
08:08:51|6.2263
08:08:52|6.2306
08:08:53|6.2324
08:08:54|6.225
08:08:55|6.2257
08:08:56|6.2358
08:08:57|6.238
08:08:57|6.2333
08:08:59|6.2431
08:09:00|6.2421
08:09:00|6.2506
08:09:02|6.2431
08:09:03|6.2484
08:09:03|6.2467
08:09:04|6.2438
08:09:06|6.2525
08:09:07|6.2421
08:09:08|6.2423
08:09:09|6.2375
08:09:10|6.2375
08:09:11|6.2263
08:09:12|6.225
08:09:13|6.225
08:09:14|6.2303
08:09:15|6.2303
08:09:16|6.2258
08:09:17|6.2274
08:09:18|6.2289
08:09:19|6.2288
08:09:20|6.2222
08:09:21|6.2224
08:09:22|6.2245
08:09:23|6.2237
08:09:24|6.2221
08:09:26|6.2204
08:09:27|6.2237
08:09:28|6.2204
08:09:29|6.2204
08:09:29|6.2201
08:09:31|6.222
08:09:31|6.2201
08:09:33|6.2201
08:09:34|6.2191
08:09:35|6.2302
08:09:36|6.2301
08:09:37|6.2301
08:09:38|6.2236
08:09:39|6.2235
08:09:40|6.2235
08:09:41|6.2204
08:09:42|6.2213
08:09:43|6.2202
08:09:44|6.2259
08:09:45|6.2259
08:09:46|6.2156
08:09:47|6.2156
08:09:48|6.2282
08:09:49|6.2373
08:09:50|6.253
08:09:51|6.261
08:09:52|6.2543
08:09:53|6.2424
08:09:54|6.2535
08:09:55|6.2389
08:09:56|6.23
08:09:57|6.23
08:09:58|6.2406
08:09:59|6.2385
08:10:00|6.2378
08:10:01|6.2304
08:10:02|6.2364
08:10:03|6.2373
08:10:04|6.2385
08:10:05|6.2496
08:10:06|6.2496
08:10:07|6.2531
08:10:08|6.25
08:10:09|6.239
08:10:10|6.2461
08:10:11|6.2457
08:10:12|6.2456
08:10:13|6.2407
08:10:14|6.247
08:10:15|6.2496
08:10:16|6.2496
08:10:17|6.2496
08:10:18|6.2496
08:10:19|6.2496
08:10:20|6.2434
08:10:21|6.2496
08:10:22|6.2455
08:10:23|6.2496
08:10:24|6.2496
08:10:25|6.2496
08:10:27|6.2496
08:10:28|6.261
08:10:29|6.261
08:10:29|6.261
08:10:30|6.261
08:10:32|6.261
08:10:33|6.256
08:10:34|6.2596
08:10:34|6.2598
08:10:36|6.256
08:10:37|6.256
08:10:38|6.2595
08:10:38|6.2521
08:10:40|6.261
08:10:40|6.2516
08:10:42|6.2479
08:10:42|6.256
08:10:43|6.2507
08:10:45|6.2507
08:10:45|6.2507
08:10:46|6.2431
08:10:48|6.255
08:10:49|6.2512
08:10:50|6.2512
08:10:51|6.2512
08:10:52|6.2576
08:10:53|6.2553
08:10:54|6.2524
08:10:55|6.2575
08:10:56|6.261
08:10:57|6.2624
08:10:58|6.2682
08:10:59|6.2727
08:11:00|6.2727
08:11:01|6.2727
08:11:02|6.2763
08:11:03|6.2645
08:11:04|6.2733
08:11:05|6.2701
08:11:06|6.2701
08:11:07|6.2702
08:11:08|6.2785
08:11:09|6.2785
08:11:11|6.285
08:11:11|6.2849
08:11:12|6.2902
08:11:13|6.29
08:11:14|6.2902
08:11:15|6.2906
08:11:16|6.2953
08:11:18|6.2841
08:11:18|6.2822
08:11:19|6.2927
08:11:20|6.2924
08:11:22|6.2861
08:11:22|6.2915
08:11:24|6.2862
08:11:25|6.3148
08:11:26|6.3126
08:11:27|6.3056
08:11:28|6.3015
08:11:30|6.2941
08:11:31|6.293
08:11:32|6.2922
08:11:32|6.2933
08:11:34|6.3009
08:11:34|6.3015
08:11:35|6.2963
08:11:37|6.2962
08:11:38|6.3038
08:11:39|6.2985
08:11:40|6.2988
08:11:40|6.2946
08:11:42|6.2972
08:11:42|6.2874
08:11:43|6.2972
08:11:44|6.2972
08:11:45|6.287
08:11:46|6.2963
08:11:48|6.287
08:11:48|6.2931
08:11:50|6.29
08:11:51|6.29
08:11:51|6.301
08:11:52|6.31
08:11:54|6.2984
08:11:55|6.3073
08:11:56|6.3122
08:11:56|6.3091
08:11:58|6.2994
08:11:59|6.2964
08:12:00|6.298
08:12:00|6.2918
08:12:02|6.2998
08:12:03|6.3
08:12:04|6.3
08:12:05|6.3
08:12:06|6.2999
08:12:07|6.2929
08:12:08|6.2933
08:12:09|6.3
08:12:09|6.2988
08:12:11|6.2996
08:12:12|6.2936
08:12:12|6.2995
08:12:14|6.2911
08:12:15|6.2911
08:12:16|6.2979
08:12:17|6.2979
08:12:18|6.29
08:12:19|6.29
08:12:20|6.2896
08:12:21|6.2903
08:12:22|6.2817
08:12:23|6.2899
08:12:24|6.2898
08:12:25|6.2935
08:12:26|6.2899
08:12:27|6.2812
08:12:29|6.2935
08:12:30|6.281
08:12:31|6.2818
08:12:32|6.2873
08:12:33|6.2873
08:12:34|6.2789
08:12:35|6.2795
08:12:36|6.269
08:12:38|6.2751
08:12:38|6.2775
08:12:39|6.2771
08:12:40|6.2635
08:12:42|6.2502
08:12:42|6.2513
08:12:43|6.2521
08:12:44|6.2618
08:12:45|6.2634
08:12:46|6.2564
08:12:47|6.2564
08:12:48|6.25
08:12:49|6.2509
08:12:50|6.2509
08:12:52|6.2523
08:12:53|6.242
08:12:53|6.24
08:12:54|6.2418
08:12:55|6.2394
08:12:56|6.2376
08:12:57|6.2387
08:12:58|6.2387
08:12:59|6.24
08:13:00|6.244
08:13:01|6.2402
08:13:02|6.2396
08:13:03|6.2388
08:13:04|6.2357
08:13:05|6.2358
08:13:06|6.2323
08:13:07|6.23
08:13:08|6.2352
08:13:10|6.2352
08:13:10|6.2303
08:13:11|6.234
08:13:12|6.2302
08:13:14|6.22
08:13:15|6.2149
08:13:16|6.2149
08:13:17|6.2215
08:13:18|6.2153
08:13:19|6.21
08:13:20|6.2103
08:13:21|6.2149
08:13:22|6.2089
08:13:23|6.2104
08:13:24|6.2089
08:13:25|6.2183
08:13:26|6.2192
08:13:27|6.2119
08:13:28|6.2227
08:13:30|6.2228
08:13:31|6.2193
08:13:32|6.2122
08:13:33|6.2119
08:13:35|6.2119
08:13:35|6.2119
08:13:36|6.2183
08:13:37|6.2135
08:13:38|6.2224
08:13:39|6.214
08:13:40|6.214
08:13:41|6.2145
08:13:42|6.216
08:13:44|6.2151
08:13:44|6.2123
08:13:45|6.214
08:13:46|6.214
08:13:47|6.2122
08:13:48|6.2123
08:13:49|6.2123
08:13:50|6.214
08:13:52|6.2082
08:13:53|6.2032
08:13:54|6.2089
08:13:54|6.2126
08:13:56|6.2101
08:13:57|6.2042
08:13:58|6.2001
08:13:58|6.2068
08:14:00|6.2003
08:14:00|6.2001
08:14:01|6.2041
08:14:03|6.2001
08:14:03|6.2024
08:14:05|6.2023
08:14:06|6.2048
08:14:06|6.2038
08:14:08|6.2082
08:14:08|6.2002
08:14:09|6.2002
08:14:11|6.2097
08:14:12|6.2001
08:14:12|6.2002
08:14:14|6.2002
08:14:15|6.2
08:14:15|6.2002
08:14:16|6.2002
08:14:17|6.2002
08:14:18|6.202
08:14:20|6.202
08:14:20|6.202
08:14:21|6.202
08:14:22|6.202
08:14:24|6.2
08:14:24|6.2007
08:14:25|6.202
08:14:26|6.202
08:14:27|6.2049
08:14:28|6.2031
08:14:30|6.225
08:14:31|6.2289
08:14:33|6.2302
08:14:34|6.2351
08:14:35|6.2382
08:14:35|6.2382
08:14:37|6.2382
08:14:38|6.2348
08:14:38|6.2348
08:14:40|6.239
08:14:41|6.2382
08:14:42|6.2382
08:14:43|6.2202
08:14:44|6.2278
08:14:45|6.2169
08:14:46|6.2225
08:14:47|6.2119
08:14:48|6.2134
08:14:49|6.202
08:14:50|6.2061
08:14:51|6.206
08:14:52|6.217
08:14:53|6.2156
08:14:54|6.2219
08:14:54|6.2268
08:14:56|6.2299
08:14:57|6.2299
08:14:58|6.2219
08:14:59|6.2336
08:15:00|6.2302
08:15:01|6.2191
08:15:02|6.234
08:15:03|6.227
08:15:04|6.222
08:15:05|6.222
08:15:06|6.215
08:15:07|6.2152
08:15:07|6.2189
08:15:09|6.2189
08:15:09|6.2134
08:15:11|6.2134
08:15:11|6.2153
08:15:13|6.2153
08:15:14|6.2219
08:15:15|6.2218
08:15:16|6.2191
08:15:17|6.2191
08:15:18|6.2154
08:15:19|6.2191
08:15:20|6.221
08:15:21|6.2224
08:15:21|6.2246
08:15:23|6.2196
08:15:24|6.2311
08:15:25|6.2428
08:15:26|6.2398
08:15:27|6.269
08:15:28|6.2769
08:15:29|6.2669
08:15:29|6.2502
08:15:31|6.2459
08:15:33|6.2744
08:15:34|6.2743
08:15:35|6.2745
08:15:36|6.2745
08:15:38|6.2797
08:15:38|6.2779
08:15:40|6.2882
08:15:41|6.2882
08:15:41|6.2882
08:15:43|6.2747
08:15:44|6.2709
08:15:44|6.2606
08:15:45|6.2485
08:15:46|6.246
08:15:48|6.2483
08:15:48|6.2485
08:15:50|6.2491
08:15:50|6.2382
08:15:52|6.2441
08:15:52|6.2399
08:15:54|6.2392
08:15:55|6.235
08:15:56|6.2343
08:15:57|6.235
08:15:58|6.2268
08:15:59|6.2224
08:16:00|6.2224
08:16:01|6.23
08:16:02|6.2389
08:16:02|6.226
08:16:03|6.226
08:16:05|6.2284
08:16:05|6.2284
08:16:07|6.2284
08:16:08|6.2284
08:16:09|6.2284
08:16:10|6.2345
08:16:11|6.2345
08:16:12|6.2414
08:16:13|6.2345
08:16:13|6.2345
08:16:15|6.2301
08:16:16|6.2399
08:16:16|6.2491
08:16:18|6.2491
08:16:19|6.2418
08:16:21|6.2498
08:16:21|6.2549
08:16:22|6.2549
08:16:23|6.2441
08:16:24|6.2537
08:16:25|6.2537
08:16:26|6.244
08:16:27|6.2497
08:16:28|6.25
08:16:29|6.2594
08:16:30|6.2594
08:16:31|6.2614
08:16:33|6.2537
08:16:34|6.2599
08:16:35|6.2486
08:16:36|6.244
08:16:37|6.2488
08:16:38|6.2488
08:16:39|6.2478
08:16:40|6.2471
08:16:41|6.2462
08:16:42|6.2462
08:16:43|6.245
08:16:44|6.2469
08:16:45|6.2469
08:16:46|6.2462
08:16:47|6.2462
08:16:49|6.2481
08:16:50|6.248
08:16:51|6.248
08:16:52|6.2468
08:16:53|6.2468
08:16:54|6.2479
08:16:55|6.2479
08:16:56|6.2345
08:16:57|6.2345
08:16:59|6.2475
08:17:00|6.2475
08:17:00|6.2475
08:17:02|6.2475
08:17:03|6.236
08:17:04|6.2407
08:17:04|6.2407
08:17:06|6.2388
08:17:06|6.2388
08:17:07|6.2367
08:17:09|6.2367
08:17:10|6.2421
08:17:11|6.2418
08:17:11|6.2418
08:17:12|6.2421
08:17:13|6.2388
08:17:15|6.2388
08:17:16|6.2409
08:17:16|6.2409
08:17:17|6.2302
08:17:18|6.2301
08:17:20|6.2301
08:17:20|6.2304
08:17:21|6.2304
08:17:23|6.2304
08:17:24|6.2304
08:17:25|6.226
08:17:25|6.219
08:17:26|6.2209
08:17:28|6.21
08:17:28|6.202
08:17:30|6.202
08:17:31|6.202
08:17:31|6.202
08:17:33|6.202
08:17:34|6.202
08:17:36|6.2
08:17:37|6.2
08:17:38|6.2
08:17:39|6.2
08:17:40|6.2027
08:17:41|6.2027
08:17:42|6.2005
08:17:43|6.2005
08:17:44|6.2053
08:17:45|6.2002
08:17:46|6.2001
08:17:47|6.2027
08:17:48|6.2027
08:17:49|6.2027
08:17:50|6.2027
08:17:50|6.2069
08:17:52|6.2069
08:17:53|6.21
08:17:54|6.2169
08:17:55|6.2134
08:17:56|6.2126
08:17:57|6.2161
08:17:57|6.2161
08:17:59|6.2181
08:18:00|6.2181
08:18:01|6.2205
08:18:02|6.2276
08:18:03|6.2207
08:18:04|6.2267
08:18:04|6.2267
08:18:05|6.2261
08:18:07|6.2261
08:18:08|6.2192
08:18:08|6.2259
08:18:10|6.2267
08:18:11|6.22
08:18:12|6.228
08:18:13|6.232
08:18:14|6.232
08:18:15|6.2302
08:18:16|6.23
08:18:17|6.2268
08:18:19|6.2335
08:18:19|6.2319
08:18:20|6.2319
08:18:21|6.2319
08:18:22|6.2319
08:18:23|6.2367
08:18:24|6.2367
08:18:25|6.2367
08:18:26|6.2398
08:18:27|6.2345
08:18:28|6.2398
08:18:29|6.2319
08:18:30|6.2319
08:18:31|6.2319
08:18:32|6.24
08:18:34|6.2399
08:18:35|6.2352
08:18:36|6.2352
08:18:38|6.2397
08:18:39|6.2394
08:18:40|6.2397
08:18:40|6.2398
08:18:42|6.2394
08:18:43|6.24
08:18:44|6.24
08:18:45|6.2331
08:18:46|6.2395
08:18:47|6.2304
08:18:48|6.2304
08:18:49|6.2301
08:18:49|6.2301
08:18:51|6.2296
08:18:52|6.2296
08:18:53|6.2266
08:18:54|6.235
08:18:55|6.2272
08:18:56|6.2272
08:18:57|6.2272
08:18:58|6.2291
08:18:59|6.225
08:19:00|6.225
08:19:01|6.225
08:19:03|6.2245
08:19:03|6.2245
08:19:04|6.2245
08:19:05|6.2245
08:19:06|6.2245
08:19:07|6.2218
08:19:09|6.2216
08:19:10|6.2216
08:19:11|6.2237
08:19:12|6.2218
08:19:12|6.2267
08:19:14|6.2267
08:19:15|6.23
08:19:16|6.23
08:19:17|6.23
08:19:18|6.23
08:19:19|6.23
08:19:20|6.23
08:19:21|6.23
08:19:22|6.23
08:19:23|6.23
08:19:24|6.2231
08:19:25|6.2298
08:19:26|6.2298
08:19:27|6.23
08:19:28|6.23
08:19:29|6.23
08:19:30|6.225
08:19:31|6.22
08:19:32|6.2201
08:19:33|6.2268
08:19:34|6.2268
08:19:36|6.2268
08:19:37|6.2248
08:19:37|6.2202
08:19:39|6.2169
08:19:40|6.2169
08:19:41|6.2169
08:19:42|6.2169
08:19:43|6.2126
08:19:44|6.2126
08:19:45|6.211
08:19:46|6.211
08:19:47|6.2128
08:19:48|6.2128
08:19:49|6.2128
08:19:50|6.2128
08:19:51|6.2069
08:19:52|6.2069
08:19:53|6.2069
08:19:54|6.2031
08:19:55|6.2031
08:19:56|6.2068
08:19:57|6.2031
08:19:58|6.2032
08:19:59|6.2031
08:20:00|6.202
08:20:01|6.202
08:20:02|6.2
08:20:03|6.2
08:20:04|6.2068
08:20:06|6.2
08:20:06|6.2028
08:20:07|6.2
08:20:08|6.2
08:20:09|6.2
08:20:10|6.2028
08:20:11|6.2097
08:20:12|6.2002
08:20:13|6.203
08:20:14|6.2
08:20:15|6.2028
08:20:17|6.2
08:20:17|6.2028
08:20:18|6.2028
08:20:19|6.2028
08:20:20|6.2
08:20:21|6.2
08:20:22|6.2
08:20:23|6.2028
08:20:24|6.2
08:20:25|6.2
08:20:26|6.2
08:20:28|6.2
08:20:28|6.2
08:20:29|6.2
08:20:30|6.2028
08:20:31|6.2001
08:20:33|6.2001
08:20:33|6.2002
08:20:34|6.2
08:20:36|6.2
08:20:37|6.2
08:20:38|6.2
08:20:39|6.2
08:20:40|6.2
08:20:41|6.2
08:20:42|6.197
08:20:43|6.1866
08:20:45|6.1816
08:20:45|6.1794
08:20:46|6.1795
08:20:47|6.1883
08:20:48|6.1879
08:20:49|6.1826
08:20:50|6.1866
08:20:51|6.1799
08:20:52|6.1833
08:20:53|6.1649
08:20:55|6.1733
08:20:55|6.158
08:20:56|6.1648
08:20:57|6.1587
08:20:58|6.172
08:20:59|6.1737
08:21:00|6.1727
08:21:01|6.1692
08:21:02|6.1545
08:21:03|6.1682
08:21:04|6.1636
08:21:05|6.1639
08:21:07|6.1617
08:21:08|6.1636
08:21:09|6.1636
08:21:10|6.1505
08:21:11|6.1504
08:21:11|6.1596
08:21:12|6.1586
08:21:13|6.1518
08:21:14|6.1501
08:21:15|6.1501
08:21:16|6.15
08:21:17|6.1501
08:21:18|6.1501
08:21:20|6.1518
08:21:20|6.1518
08:21:22|6.156
08:21:23|6.156
08:21:23|6.1501
08:21:24|6.1518
08:21:25|6.1501
08:21:26|6.1568
08:21:27|6.1502
08:21:28|6.1579
08:21:29|6.15
08:21:31|6.1503
08:21:31|6.1446
08:21:33|6.14
08:21:34|6.1467
08:21:34|6.1467
08:21:35|6.14
08:21:36|6.14
08:21:38|6.14
08:21:38|6.1445
08:21:40|6.1389
08:21:42|6.1317
08:21:43|6.1221
08:21:44|6.1317
08:21:45|6.1201
08:21:46|6.1317
08:21:47|6.1287
08:21:48|6.1233
08:21:49|6.1261
08:21:49|6.1261
08:21:51|6.1201
08:21:52|6.1201
08:21:53|6.1257
08:21:53|6.12
08:21:55|6.12
08:21:56|6.1324
08:21:57|6.1324
08:21:58|6.1431
08:21:59|6.1309
08:22:00|6.1336
08:22:01|6.1337
08:22:02|6.134
08:22:03|6.134
08:22:04|6.134
08:22:05|6.1288
08:22:06|6.1376
08:22:07|6.1413
08:22:08|6.1413
08:22:09|6.1432
08:22:10|6.1445
08:22:11|6.1432
08:22:12|6.1301
08:22:13|6.1287
08:22:14|6.1335
08:22:15|6.121
08:22:16|6.1352
08:22:17|6.1442
08:22:18|6.1361
08:22:19|6.1361
08:22:20|6.136
08:22:21|6.1421
08:22:22|6.14
08:22:23|6.1379
08:22:24|6.1423
08:22:26|6.1415
08:22:26|6.1415
08:22:27|6.1332
08:22:28|6.1301
08:22:29|6.1266
08:22:30|6.1379
08:22:31|6.1379
08:22:32|6.1379
08:22:33|6.132
08:22:34|6.132
08:22:35|6.13
08:22:36|6.1278
08:22:38|6.121
08:22:39|6.1297
08:22:40|6.1296
08:22:42|6.1296
08:22:42|6.1202
08:22:43|6.1203
08:22:44|6.1272
08:22:45|6.12
08:22:46|6.1203
08:22:47|6.1346
08:22:48|6.1296
08:22:49|6.1419
08:22:50|6.1419
08:22:51|6.14
08:22:52|6.1478
08:22:53|6.16
08:22:54|6.166
08:22:55|6.1624
08:22:56|6.1636
08:22:57|6.1636
08:22:58|6.1636
08:22:59|6.1658
08:23:00|6.1633
08:23:02|6.1633
08:23:02|6.1699
08:23:03|6.16
08:23:05|6.16
08:23:05|6.165
08:23:07|6.1628
08:23:08|6.1689
08:23:09|6.1698
08:23:10|6.17
08:23:11|6.1595
08:23:11|6.1592
08:23:12|6.1553
08:23:13|6.1553
08:23:14|6.1553
08:23:15|6.1568
08:23:17|6.156
08:23:17|6.157
08:23:18|6.157
08:23:19|6.1599
08:23:21|6.1596
08:23:21|6.1596
08:23:23|6.1599
08:23:24|6.1769
08:23:25|6.1713
08:23:25|6.1733
08:23:26|6.1676
08:23:27|6.1676
08:23:29|6.1676
08:23:29|6.1718
08:23:30|6.1801
08:23:32|6.1796
08:23:33|6.1693
08:23:33|6.1633
08:23:34|6.1717
08:23:35|6.1684
08:23:36|6.1742
08:23:37|6.1675
08:23:39|6.1717
08:23:40|6.1729
08:23:42|6.1607
08:23:43|6.1607
08:23:44|6.1675
08:23:45|6.1631
08:23:45|6.1631
08:23:46|6.1613
08:23:48|6.1607
08:23:48|6.1607
08:23:49|6.1739
08:23:51|6.1739
08:23:52|6.1676
08:23:53|6.1676
08:23:54|6.1676
08:23:55|6.1641
08:23:56|6.1641
08:23:57|6.1641
08:23:58|6.1708
08:23:59|6.1708
08:23:59|6.1685
08:24:01|6.1685
08:24:02|6.1678
08:24:03|6.1678
08:24:04|6.1458
08:24:05|6.1496
08:24:06|6.1473
08:24:07|6.1461
08:24:08|6.1418
08:24:09|6.1418
08:24:09|6.1418
08:24:11|6.1304
08:24:12|6.1304
08:24:13|6.13
08:24:15|6.123
08:24:15|6.123
08:24:16|6.1286
08:24:17|6.1283
08:24:18|6.1277
08:24:19|6.1307
08:24:20|6.1372
08:24:21|6.1369
08:24:22|6.1365
08:24:23|6.1306
08:24:24|6.1458
08:24:25|6.1458
08:24:26|6.1458
08:24:27|6.1425
08:24:28|6.1425
08:24:29|6.1425
08:24:30|6.1425
08:24:31|6.1431
08:24:32|6.1431
08:24:33|6.1376
08:24:34|6.1381
08:24:35|6.142
08:24:36|6.1366
08:24:37|6.1419
08:24:38|6.1366
08:24:40|6.1366
08:24:40|6.142
08:24:42|6.1366
08:24:43|6.1366
08:24:45|6.1366
08:24:45|6.1366
08:24:46|6.141
08:24:47|6.1501
08:24:48|6.1468
08:24:49|6.1612
08:24:51|6.1473
08:24:51|6.1434
08:24:53|6.1705
08:24:53|6.1844
08:24:55|6.1798
08:24:56|6.1798
08:24:56|6.1808
08:24:58|6.1806
08:24:59|6.1975
08:25:00|6.204
08:25:00|6.2224
08:25:01|6.2112
08:25:03|6.235
08:25:04|6.2339
08:25:05|6.2164
08:25:06|6.2018
08:25:07|6.2018
08:25:07|6.1991
08:25:09|6.2039
08:25:10|6.2
08:25:11|6.2138
08:25:12|6.2216
08:25:12|6.224
08:25:14|6.2182
08:25:15|6.2126
08:25:16|6.2334
08:25:17|6.2344
08:25:18|6.2344
08:25:18|6.2283
08:25:20|6.2222
08:25:21|6.2113
08:25:22|6.2164
08:25:23|6.1899
08:25:24|6.1573
08:25:25|6.1754
08:25:26|6.1789
08:25:27|6.1693
08:25:28|6.1784
08:25:29|6.1883
08:25:30|6.1969
08:25:31|6.1728
08:25:32|6.1855
08:25:33|6.1824
08:25:34|6.1785
08:25:34|6.1783
08:25:35|6.1783
08:25:37|6.1784
08:25:38|6.184
08:25:39|6.184
08:25:40|6.1787
08:25:40|6.18
08:25:42|6.18
08:25:43|6.1841
08:25:44|6.1819
08:25:45|6.1717
08:25:46|6.18
08:25:47|6.1824
08:25:48|6.1697
08:25:50|6.1704
08:25:51|6.1686
08:25:52|6.1703
08:25:52|6.1507
08:25:54|6.1592
08:25:55|6.153
08:25:56|6.153
08:25:57|6.162
08:25:58|6.1582
08:25:59|6.1582
08:26:00|6.1513
08:26:01|6.1624
08:26:02|6.1659
08:26:03|6.1714
08:26:04|6.1783
08:26:05|6.18
08:26:06|6.1768
08:26:07|6.1829
08:26:08|6.1829
08:26:09|6.1829
08:26:10|6.1829
08:26:11|6.1827
08:26:13|6.1851
08:26:13|6.1851
08:26:14|6.1715
08:26:15|6.1832
08:26:16|6.1782
08:26:17|6.1782
08:26:18|6.1782
08:26:19|6.1658
08:26:20|6.1658
08:26:21|6.1658
08:26:22|6.1658
08:26:23|6.1685
08:26:24|6.16
08:26:25|6.1658
08:26:26|6.1604
08:26:27|6.1658
08:26:28|6.1597
08:26:29|6.1604
08:26:30|6.1601
08:26:31|6.1602
08:26:32|6.1526
08:26:33|6.1603
08:26:34|6.1577
08:26:35|6.1623
08:26:36|6.1745
08:26:37|6.1745
08:26:38|6.1732
08:26:39|6.1732
08:26:40|6.1798
08:26:42|6.1798
08:26:43|6.172
08:26:44|6.1714
08:26:46|6.1667
08:26:47|6.1667
08:26:48|6.1667
08:26:49|6.1653
08:26:50|6.1696
08:26:51|6.1696
08:26:52|6.16
08:26:53|6.16
08:26:54|6.16
08:26:55|6.16
08:26:56|6.16
08:26:57|6.15
08:26:58|6.1503
08:26:59|6.15
08:27:00|6.15
08:27:01|6.15
08:27:02|6.15
08:27:02|6.15
08:27:04|6.1562
08:27:05|6.15
08:27:06|6.15
08:27:07|6.15
08:27:08|6.1472
08:27:09|6.1464
08:27:10|6.1467
08:27:11|6.1467
08:27:12|6.1468
08:27:13|6.1473
08:27:14|6.143
08:27:15|6.143
08:27:16|6.1473
08:27:17|6.1473
08:27:18|6.1607
08:27:19|6.1607
08:27:20|6.1744
08:27:21|6.1614
08:27:22|6.1614
08:27:23|6.1614
08:27:24|6.1577
08:27:25|6.1577
08:27:26|6.1595
08:27:27|6.1539
08:27:28|6.1539
08:27:29|6.1539
08:27:30|6.154
08:27:31|6.1548
08:27:32|6.1739
08:27:33|6.1656
08:27:34|6.1656
08:27:35|6.1614
08:27:36|6.1614
08:27:37|6.1709
08:27:38|6.171
08:27:39|6.1732
08:27:40|6.1732
08:27:41|6.1732
08:27:42|6.1732
08:27:44|6.1662
08:27:45|6.166
08:27:45|6.1729
08:27:47|6.1732
08:27:48|6.1731
08:27:51|6.1732
08:27:52|6.18
08:27:53|6.185
08:27:55|6.19
08:27:56|6.195
08:27:57|6.1841
08:27:58|6.1849
08:27:59|6.1847
08:27:59|6.1839
08:28:01|6.1839
08:28:02|6.1733
08:28:02|6.1769
08:28:03|6.1769
08:28:05|6.1769
08:28:06|6.1787
08:28:07|6.1787
08:28:08|6.176
08:28:09|6.176
08:28:10|6.1749
08:28:11|6.1749
08:28:12|6.1707
08:28:13|6.1758
08:28:14|6.1758
08:28:15|6.1787
08:28:16|6.1787
08:28:17|6.1787
08:28:18|6.1749
08:28:19|6.1749
08:28:20|6.1694
08:28:21|6.1839
08:28:22|6.1785
08:28:23|6.1758
08:28:24|6.1744
08:28:25|6.1744
08:28:26|6.1738
08:28:27|6.1788
08:28:28|6.1788
08:28:29|6.1735
08:28:30|6.1735
08:28:31|6.18
08:28:32|6.1747
08:28:33|6.17
08:28:34|6.1769
08:28:35|6.1725
08:28:36|6.172
08:28:37|6.1715
08:28:39|6.164
08:28:39|6.1715
08:28:40|6.1728
08:28:41|6.1681
08:28:42|6.1741
08:28:44|6.1656
08:28:45|6.1647
08:28:46|6.1695
08:28:48|6.16
08:28:48|6.1648
08:28:50|6.1648
08:28:51|6.16
08:28:52|6.16
08:28:53|6.16
08:28:54|6.16
08:28:55|6.16
08:28:56|6.16
08:28:57|6.1601
08:28:58|6.1601
08:28:59|6.1668
08:29:00|6.1668
08:29:01|6.162
08:29:02|6.162
08:29:03|6.1598
08:29:04|6.1539
08:29:05|6.154
08:29:06|6.154
08:29:07|6.1601
08:29:08|6.1539
08:29:09|6.1598
08:29:10|6.16
08:29:11|6.1694
08:29:12|6.1638
08:29:13|6.1638
08:29:14|6.1638
08:29:15|6.1639
08:29:16|6.1694
08:29:17|6.1669
08:29:18|6.1604
08:29:19|6.165
08:29:20|6.165
08:29:21|6.1604
08:29:22|6.1662
08:29:23|6.1747
08:29:24|6.1635
08:29:25|6.1733
08:29:26|6.1643
08:29:27|6.1643
08:29:28|6.1668
08:29:29|6.1662
08:29:30|6.1747
08:29:31|6.1747
08:29:32|6.1688
08:29:33|6.1668
08:29:34|6.1745
08:29:35|6.1745
08:29:36|6.1745
08:29:37|6.1745
08:29:38|6.1745
08:29:39|6.17
08:29:40|6.1663
08:29:41|6.1663
08:29:42|6.1663
08:29:43|6.1699
08:29:44|6.1699
08:29:46|6.1699
08:29:47|6.1636
08:29:49|6.1694
08:29:50|6.1695
08:29:51|6.1695
08:29:52|6.1633
08:29:53|6.1627
08:29:53|6.1664
08:29:55|6.1666
08:29:55|6.1666
08:29:56|6.1666
08:29:57|6.1555
08:29:59|6.1555
08:30:00|6.1555
08:30:00|6.1684
08:30:01|6.1622
08:30:03|6.1622
08:30:04|6.1622
08:30:05|6.1622
08:30:05|6.1622
08:30:07|6.168
08:30:07|6.1583
08:30:08|6.1619
08:30:09|6.1583
08:30:11|6.1583
08:30:12|6.1619
08:30:13|6.1567
08:30:14|6.1567
08:30:15|6.1567
08:30:16|6.1567
08:30:17|6.1583
08:30:17|6.1684
08:30:18|6.1684
08:30:20|6.1585
08:30:20|6.1588
08:30:21|6.1589
08:30:22|6.1622
08:30:23|6.1589
08:30:25|6.1589
08:30:25|6.1583
08:30:26|6.1666
08:30:28|6.1589
08:30:29|6.1684
08:30:29|6.1684
08:30:30|6.1603
08:30:31|6.1693
08:30:32|6.1684
08:30:34|6.1684
08:30:34|6.1684
08:30:35|6.1696
08:30:36|6.1621
08:30:38|6.1683
08:30:38|6.1609
08:30:40|6.168
08:30:41|6.168
08:30:42|6.168
08:30:43|6.1684
08:30:44|6.1628
08:30:44|6.1628
08:30:47|6.1628
08:30:47|6.1628
08:30:48|6.166
08:30:50|6.1628
08:30:50|6.1628
08:30:52|6.1684
08:30:52|6.17
08:30:54|6.17
08:30:54|6.17
08:30:56|6.1652
08:30:56|6.1652
08:30:57|6.1696
08:30:59|6.1642
08:30:59|6.1619
08:31:00|6.1694
08:31:02|6.1694
08:31:03|6.1636
08:31:04|6.1636
08:31:05|6.1636
08:31:06|6.17
08:31:07|6.17
08:31:08|6.18
08:31:09|6.1801
08:31:10|6.1886
08:31:11|6.1886
08:31:12|6.1886
08:31:13|6.199
08:31:14|6.195
08:31:15|6.1885
08:31:16|6.1817
08:31:17|6.1879
08:31:18|6.1883
08:31:19|6.1924
08:31:20|6.1924
08:31:21|6.1924
08:31:22|6.1924
08:31:23|6.1924
08:31:25|6.192
08:31:25|6.192
08:31:26|6.1937
08:31:27|6.1993
08:31:29|6.2
08:31:29|6.2
08:31:30|6.2
08:31:31|6.1966
08:31:32|6.2
08:31:33|6.2
08:31:34|6.2
08:31:35|6.1967
08:31:36|6.2
08:31:37|6.2
08:31:38|6.2
08:31:40|6.1881
08:31:40|6.1967
08:31:41|6.1967
08:31:42|6.1967
08:31:44|6.1968
08:31:45|6.1933
08:31:45|6.1995
08:31:47|6.1995
08:31:49|6.2
08:31:50|6.2
08:31:51|6.1947
08:31:51|6.2
08:31:53|6.215
08:31:54|6.215
08:31:55|6.2208
08:31:56|6.2207
08:31:57|6.2207
08:31:58|6.2207
08:31:59|6.2172
08:32:00|6.2056
08:32:01|6.217
08:32:02|6.2226
08:32:02|6.2226
08:32:03|6.2226
08:32:05|6.2226
08:32:06|6.2202
08:32:07|6.2209
08:32:08|6.2152
08:32:08|6.2203
08:32:10|6.2204
08:32:11|6.2169
08:32:12|6.2169
08:32:13|6.2271
08:32:14|6.2226
08:32:15|6.2382
08:32:16|6.2311
08:32:16|6.238
08:32:18|6.2281
08:32:19|6.2338
08:32:20|6.2357
08:32:21|6.238
08:32:22|6.238
08:32:23|6.238
08:32:24|6.2403
08:32:25|6.2403
08:32:26|6.2379
08:32:26|6.238
08:32:28|6.238
08:32:29|6.238
08:32:30|6.2379
08:32:31|6.2357
08:32:32|6.2426
08:32:33|6.2424
08:32:34|6.236
08:32:34|6.2361
08:32:36|6.242
08:32:36|6.24
08:32:38|6.2389
08:32:39|6.2397
08:32:40|6.2397
08:32:41|6.24
08:32:42|6.2427
08:32:42|6.2374
08:32:44|6.2427
08:32:45|6.243
08:32:46|6.2409
08:32:47|6.2457
08:32:48|6.243
08:32:50|6.243
08:32:50|6.243
08:32:51|6.24
08:32:52|6.243
08:32:54|6.25
08:32:55|6.243
08:32:56|6.25
08:32:57|6.255
08:32:58|6.2574
08:32:59|6.2646
08:33:01|6.2646
08:33:02|6.2646
08:33:02|6.2646
08:33:04|6.2646
08:33:05|6.2653
08:33:06|6.261
08:33:07|6.261
08:33:08|6.2586
08:33:09|6.2611
08:33:10|6.2595
08:33:11|6.25
08:33:12|6.2496
08:33:13|6.2541
08:33:14|6.2488
08:33:15|6.2541
08:33:16|6.2502
08:33:17|6.2565
08:33:18|6.2664
08:33:19|6.257
08:33:20|6.2676
08:33:21|6.2586
08:33:22|6.2586
08:33:23|6.26
08:33:24|6.2618
08:33:25|6.26
08:33:26|6.262
08:33:27|6.262
08:33:28|6.26
08:33:29|6.26
08:33:30|6.255
08:33:31|6.2544
08:33:32|6.2401
08:33:33|6.2382
08:33:34|6.22
08:33:35|6.2159
08:33:36|6.2113
08:33:37|6.2
08:33:38|6.2011
08:33:39|6.2178
08:33:40|6.2127
08:33:42|6.216
08:33:42|6.2157
08:33:43|6.2158
08:33:44|6.2065
08:33:45|6.2065
08:33:46|6.2157
08:33:47|6.2077
08:33:49|6.2076
08:33:50|6.2076
08:33:51|6.2072
08:33:53|6.2157
08:33:54|6.2157
08:33:55|6.2157
08:33:56|6.2109
08:33:57|6.2046
08:33:58|6.2007
08:33:59|6.2078
08:34:00|6.2078
08:34:01|6.2073
08:34:03|6.2073
08:34:04|6.2069
08:34:04|6.2069
08:34:06|6.2073
08:34:07|6.2068
08:34:08|6.2068
08:34:09|6.2053
08:34:10|6.2078
08:34:10|6.2151
08:34:12|6.2236
08:34:13|6.2244
08:34:14|6.2225
08:34:15|6.23
08:34:16|6.2271
08:34:17|6.223
08:34:18|6.2244
08:34:19|6.2244
08:34:19|6.2271
08:34:21|6.2271
08:34:22|6.2271
08:34:23|6.2309
08:34:24|6.23
08:34:24|6.2351
08:34:26|6.2271
08:34:27|6.2346
08:34:28|6.2346
08:34:29|6.2272
08:34:30|6.2272
08:34:31|6.2271
08:34:32|6.2283
08:34:33|6.2283
08:34:34|6.2271
08:34:35|6.2339
08:34:36|6.2339
08:34:37|6.2272
08:34:38|6.2283
08:34:39|6.2283
08:34:40|6.227
08:34:41|6.2188
08:34:42|6.2254
08:34:43|6.2089
08:34:44|6.2041
08:34:45|6.2
08:34:46|6.2
08:34:47|6.2
08:34:48|6.2
08:34:49|6.2002
08:34:51|6.2077
08:34:52|6.2009
08:34:53|6.2072
08:34:54|6.2009
08:34:55|6.2009
08:34:56|6.2106
08:34:57|6.2106
08:34:58|6.2033
08:34:59|6.2033
08:35:01|6.201
08:35:02|6.2009
08:35:02|6.2033
08:35:04|6.2065
08:35:05|6.2065
08:35:06|6.2065
08:35:07|6.2065
08:35:08|6.205
08:35:09|6.2065
08:35:10|6.2015
08:35:11|6.2083
08:35:13|6.2072
08:35:13|6.2145
08:35:14|6.2145
08:35:15|6.2087
08:35:16|6.2145
08:35:18|6.209
08:35:18|6.2145
08:35:19|6.2145
08:35:21|6.2087
08:35:21|6.2082
08:35:22|6.2082
08:35:23|6.2087
08:35:24|6.2087
08:35:26|6.2082
08:35:27|6.2067
08:35:28|6.2067
08:35:29|6.2067
08:35:30|6.2066
08:35:31|6.2066
08:35:32|6.2066
08:35:33|6.2066
08:35:34|6.2064
08:35:35|6.2064
08:35:36|6.2064
08:35:37|6.2064
08:35:39|6.2082
08:35:39|6.2037
08:35:40|6.2037
08:35:41|6.2006
08:35:42|6.2057
08:35:43|6.2057
08:35:44|6.2057
08:35:45|6.2057
08:35:46|6.2007
08:35:47|6.2
08:35:48|6.2037
08:35:49|6.2101
08:35:50|6.2095
08:35:52|6.204
08:35:53|6.204
08:35:54|6.2073
08:35:55|6.201
08:35:55|6.201
08:35:57|6.2009
08:35:58|6.2009
08:35:59|6.2069
08:36:00|6.2001
08:36:02|6.1939
08:36:03|6.1939
08:36:03|6.1935
08:36:04|6.188
08:36:05|6.1936
08:36:06|6.1939
08:36:07|6.188
08:36:08|6.188
08:36:09|6.1879
08:36:10|6.1863
08:36:11|6.1838
08:36:12|6.1838
08:36:14|6.1823
08:36:14|6.1815
08:36:15|6.176
08:36:16|6.1768
08:36:17|6.1768
08:36:18|6.1695
08:36:19|6.1695
08:36:20|6.17
08:36:21|6.165
08:36:22|6.1505
08:36:23|6.1683
08:36:25|6.17
08:36:25|6.1685
08:36:26|6.1794
08:36:27|6.1704
08:36:28|6.1704
08:36:30|6.177
08:36:30|6.1769
08:36:31|6.1701
08:36:32|6.1707
08:36:34|6.17
08:36:35|6.17
08:36:35|6.1744
08:36:37|6.1701
08:36:38|6.17
08:36:39|6.1706
08:36:40|6.1706
08:36:41|6.1706
08:36:42|6.1844
08:36:43|6.183
08:36:44|6.1879
08:36:45|6.19
08:36:46|6.182
08:36:47|6.1939
08:36:48|6.183
08:36:49|6.1908
08:36:50|6.1908
08:36:51|6.1908
08:36:53|6.1934
08:36:53|6.1927
08:36:54|6.1848
08:36:55|6.1912
08:36:57|6.185
08:36:57|6.185
08:36:59|6.185
08:37:00|6.1851
08:37:01|6.1851
08:37:02|6.183
08:37:03|6.1844
08:37:04|6.1844
08:37:05|6.185
08:37:06|6.185
08:37:07|6.1912
08:37:08|6.1841
08:37:08|6.1835
08:37:10|6.1835
08:37:11|6.1835
08:37:12|6.1939
08:37:13|6.1957
08:37:14|6.2083
08:37:15|6.1994
08:37:16|6.1995
08:37:17|6.2068
08:37:18|6.2273
08:37:19|6.2297
08:37:20|6.217
08:37:21|6.217
08:37:22|6.217
08:37:23|6.2106
08:37:24|6.203
08:37:26|6.2112
08:37:26|6.2112
08:37:27|6.1994
08:37:28|6.1999
08:37:30|6.2001
08:37:31|6.2003
08:37:32|6.2066
08:37:32|6.2
08:37:34|6.2
08:37:35|6.2066
08:37:36|6.2066
08:37:37|6.2066
08:37:38|6.2004
08:37:39|6.2001
08:37:40|6.2068
08:37:41|6.2068
08:37:42|6.2004
08:37:43|6.2003
08:37:44|6.207
08:37:45|6.2106
08:37:45|6.2106
08:37:47|6.2106
08:37:47|6.2112
08:37:49|6.2112
08:37:50|6.2112
08:37:51|6.2113
08:37:52|6.2113
08:37:53|6.2084
08:37:55|6.2085
08:37:55|6.2085
08:37:56|6.2085
08:37:57|6.2141
08:37:58|6.2141
08:37:59|6.2091
08:38:00|6.2113
08:38:01|6.2113
08:38:03|6.2143
08:38:04|6.2143
08:38:05|6.217
08:38:06|6.2113
08:38:07|6.2113
08:38:08|6.217
08:38:09|6.217
08:38:10|6.2114
08:38:11|6.2117
08:38:13|6.2166
08:38:13|6.2166
08:38:14|6.2117
08:38:16|6.2117
08:38:16|6.2117
08:38:18|6.2117
08:38:18|6.2166
08:38:19|6.2166
08:38:20|6.2117
08:38:22|6.2117
08:38:23|6.2163
08:38:24|6.2118
08:38:24|6.2118
08:38:26|6.2118
08:38:26|6.2117
08:38:27|6.219
08:38:29|6.2118
08:38:29|6.2117
08:38:30|6.2117
08:38:31|6.2117
08:38:33|6.2117
08:38:34|6.2117
08:38:34|6.2117
08:38:35|6.2117
08:38:36|6.2117
08:38:37|6.2117
08:38:38|6.216
08:38:39|6.2123
08:38:40|6.22
08:38:42|6.214
08:38:43|6.214
08:38:43|6.2141
08:38:44|6.2187
08:38:45|6.2187
08:38:46|6.2187
08:38:47|6.208
08:38:48|6.2149
08:38:49|6.2149
08:38:50|6.2149
08:38:52|6.2149
08:38:52|6.2149
08:38:54|6.2071
08:38:55|6.2071
08:38:57|6.2142
08:38:58|6.214
08:38:59|6.2074
08:39:00|6.2128
08:39:02|6.2075
08:39:02|6.2075
08:39:03|6.2138
08:39:04|6.2138
08:39:06|6.2138
08:39:07|6.2128
08:39:07|6.21
08:39:09|6.2075
08:39:09|6.2075
08:39:11|6.2075
08:39:12|6.2136
08:39:13|6.2136
08:39:14|6.2134
08:39:14|6.2075
08:39:16|6.2075
08:39:17|6.2075
08:39:18|6.215
08:39:18|6.215
08:39:19|6.2118
08:39:21|6.21
08:39:22|6.21
08:39:23|6.21
08:39:24|6.215
08:39:25|6.2112
08:39:26|6.2089
08:39:27|6.2089
08:39:28|6.2089
08:39:29|6.2075
08:39:30|6.2075
08:39:31|6.2088
08:39:32|6.2075
08:39:33|6.2075
08:39:34|6.215
08:39:34|6.215
08:39:36|6.22
08:39:36|6.2111
08:39:38|6.22
08:39:39|6.2142
08:39:39|6.2142
08:39:41|6.22
08:39:42|6.2134
08:39:43|6.2134
08:39:43|6.2137
08:39:45|6.2087
08:39:46|6.215
08:39:47|6.215
08:39:48|6.2145
08:39:49|6.2145
08:39:50|6.2145
08:39:51|6.2145
08:39:52|6.2255
08:39:53|6.2255
08:39:54|6.2349
08:39:56|6.2349
08:39:57|6.24
08:39:58|6.24
08:39:59|6.24
08:40:00|6.2304
08:40:01|6.2304
08:40:02|6.2305
08:40:04|6.2182
08:40:05|6.2304
08:40:06|6.2304
08:40:07|6.2162
08:40:07|6.2247
08:40:09|6.2157
08:40:09|6.2157
08:40:10|6.2195
08:40:12|6.2232
08:40:13|6.2157
08:40:14|6.2105
08:40:15|6.2102
08:40:16|6.2177
08:40:17|6.2177
08:40:18|6.2123
08:40:19|6.2123
08:40:20|6.2234
08:40:21|6.2234
08:40:22|6.2234
08:40:24|6.2219
08:40:24|6.2219
08:40:25|6.2219
08:40:26|6.2139
08:40:27|6.2139
08:40:28|6.2198
08:40:29|6.2198
08:40:30|6.2198
08:40:31|6.2158
08:40:32|6.2158
08:40:33|6.2158
08:40:34|6.2222
08:40:35|6.216
08:40:36|6.22
08:40:37|6.22
08:40:38|6.22
08:40:39|6.22
08:40:40|6.2124
08:40:41|6.2102
08:40:42|6.2102
08:40:43|6.2102
08:40:44|6.2123
08:40:45|6.2169
08:40:46|6.2169
08:40:47|6.2169
08:40:48|6.2169
08:40:49|6.2169
08:40:50|6.2169
08:40:52|6.2125
08:40:52|6.2127
08:40:53|6.2185
08:40:54|6.2185
08:40:55|6.2183
08:40:57|6.2187
08:40:58|6.2197
08:40:59|6.2185
08:41:00|6.2232
08:41:01|6.2232
08:41:03|6.2232
08:41:03|6.2153
08:41:05|6.2153
08:41:05|6.212
08:41:07|6.212
08:41:07|6.212
08:41:08|6.2184
08:41:09|6.2184
08:41:11|6.2184
08:41:12|6.2149
08:41:12|6.2149
08:41:13|6.2149
08:41:14|6.212
08:41:15|6.2102
08:41:16|6.2075
08:41:18|6.2127
08:41:19|6.2127
08:41:20|6.2127
08:41:21|6.217
08:41:22|6.217
08:41:23|6.2075
08:41:24|6.2125
08:41:25|6.2125
08:41:26|6.2075
08:41:26|6.2075
08:41:28|6.2075
08:41:29|6.2075
08:41:29|6.2125
08:41:30|6.2125
08:41:32|6.2068
08:41:33|6.2068
08:41:34|6.2075
08:41:35|6.205
08:41:36|6.2067
08:41:37|6.2003
08:41:38|6.2003
08:41:39|6.2003
08:41:40|6.2003
08:41:41|6.2
08:41:42|6.2063
08:41:42|6.2063
08:41:43|6.2003
08:41:45|6.2003
08:41:46|6.2003
08:41:47|6.2057
08:41:48|6.2
08:41:48|6.2
08:41:50|6.2001
08:41:51|6.1953
08:41:52|6.2
08:41:53|6.1939
08:41:54|6.19
08:41:55|6.1889
08:41:56|6.1889
08:41:58|6.187
08:41:59|6.187
08:42:00|6.187
08:42:01|6.1891
08:42:02|6.187
08:42:03|6.1889
08:42:03|6.1889
08:42:05|6.1889
08:42:06|6.18
08:42:07|6.1896
08:42:08|6.1896
08:42:09|6.1896
08:42:10|6.1891
08:42:11|6.19
08:42:12|6.1851
08:42:13|6.1851
08:42:14|6.1851
08:42:15|6.19
08:42:16|6.1896
08:42:17|6.19
08:42:18|6.1943
08:42:19|6.1943
08:42:20|6.1977
08:42:21|6.1977
08:42:22|6.1977
08:42:23|6.192
08:42:24|6.193
08:42:25|6.193
08:42:26|6.193
08:42:27|6.193
08:42:28|6.193
08:42:29|6.193
08:42:30|6.193
08:42:31|6.202
08:42:32|6.2063
08:42:33|6.191
08:42:34|6.1899
08:42:35|6.193
08:42:36|6.193
08:42:37|6.193
08:42:38|6.19
08:42:39|6.1961
08:42:40|6.1968
08:42:41|6.1968
08:42:42|6.1968
08:42:43|6.1968
08:42:44|6.1914
08:42:45|6.1968
08:42:46|6.19
08:42:47|6.1964
08:42:48|6.1901
08:42:49|6.1901
08:42:50|6.1901
08:42:51|6.1901
08:42:52|6.196
08:42:53|6.196
08:42:54|6.1964
08:42:55|6.1906
08:42:56|6.1968
08:42:57|6.1915
08:42:58|6.1915
08:43:00|6.1915
08:43:01|6.1915
08:43:02|6.1968
08:43:03|6.192
08:43:04|6.192
08:43:05|6.1968
08:43:06|6.1968
08:43:07|6.192
08:43:08|6.192
08:43:09|6.192
08:43:10|6.2018
08:43:11|6.1968
08:43:11|6.2017
08:43:13|6.2085
08:43:14|6.2085
08:43:14|6.2085
08:43:16|6.2085
08:43:17|6.2022
08:43:18|6.2022
08:43:19|6.2022
08:43:20|6.2059
08:43:21|6.2018
08:43:22|6.2018
08:43:23|6.2018
08:43:24|6.2018
08:43:25|6.2018
08:43:26|6.2018
08:43:27|6.2018
08:43:28|6.2018
08:43:29|6.2018
08:43:30|6.2017
08:43:31|6.2018
08:43:31|6.2018
08:43:33|6.2018
08:43:34|6.2018
08:43:35|6.2059
08:43:35|6.2
08:43:37|6.2
08:43:38|6.2
08:43:39|6.2
08:43:40|6.2
08:43:41|6.2001
08:43:42|6.2018
08:43:43|6.2018
08:43:43|6.2018
08:43:45|6.2073
08:43:46|6.2073
08:43:47|6.2077
08:43:48|6.2077
08:43:48|6.2077
08:43:50|6.2073
08:43:50|6.2084
08:43:52|6.2084
08:43:53|6.2024
08:43:54|6.2024
08:43:55|6.2024
08:43:56|6.2083
08:43:57|6.2083
08:43:58|6.2084
08:43:59|6.2084
08:44:01|6.2029
08:44:01|6.2029
08:44:03|6.2029
08:44:04|6.207
08:44:05|6.207
08:44:06|6.207
08:44:07|6.207
08:44:07|6.2084
08:44:09|6.2084
08:44:09|6.2084
08:44:11|6.2085
08:44:11|6.2077
08:44:13|6.2084
08:44:13|6.2084
08:44:15|6.2084
08:44:16|6.2071
08:44:17|6.2084
08:44:18|6.2084
08:44:19|6.2084
08:44:20|6.2071
08:44:21|6.2071
08:44:22|6.2071
08:44:23|6.2021
08:44:25|6.2021
08:44:25|6.2084
08:44:26|6.2084
08:44:27|6.205
08:44:28|6.205
08:44:29|6.205
08:44:30|6.205
08:44:31|6.2079
08:44:32|6.2079
08:44:33|6.2079
08:44:34|6.2
08:44:35|6.2
08:44:36|6.2079
08:44:37|6.2079
08:44:38|6.2079
08:44:39|6.2022
08:44:40|6.2022
08:44:42|6.2022
08:44:42|6.2022
08:44:44|6.2025
08:44:45|6.2025
08:44:45|6.2025
08:44:47|6.205
08:44:47|6.205
08:44:48|6.205
08:44:50|6.205
08:44:51|6.2027
08:44:52|6.2079
08:44:53|6.2079
08:44:54|6.205
08:44:55|6.205
08:44:56|6.205
08:44:57|6.208
08:44:58|6.208
08:44:59|6.208
08:45:01|6.2077
08:45:02|6.2077
08:45:03|6.2147
08:45:04|6.2118
08:45:05|6.2089
08:45:06|6.208
08:45:07|6.2147
08:45:08|6.2147
08:45:09|6.2147
08:45:10|6.2162
08:45:11|6.2162
08:45:12|6.217
08:45:13|6.2152
08:45:14|6.2148
08:45:15|6.2148
08:45:16|6.2148
08:45:16|6.2147
08:45:18|6.22
08:45:18|6.22
08:45:20|6.22
08:45:21|6.22
08:45:21|6.222
08:45:23|6.2202
08:45:24|6.2202
08:45:25|6.23
08:45:25|6.2217
08:45:26|6.2294
08:45:28|6.2293
08:45:28|6.23
08:45:30|6.23
08:45:31|6.23
08:45:32|6.23
08:45:33|6.2299
08:45:34|6.23
08:45:35|6.23
08:45:36|6.2298
08:45:37|6.2298
08:45:38|6.2299
08:45:39|6.23
08:45:40|6.23
08:45:41|6.23
08:45:42|6.23
08:45:43|6.2306
08:45:44|6.235
08:45:45|6.235
08:45:46|6.235
08:45:47|6.2352
08:45:48|6.2352
08:45:49|6.235
08:45:50|6.235
08:45:51|6.235
08:45:52|6.24
08:45:53|6.24
08:45:54|6.2396
08:45:55|6.2396
08:45:56|6.2396
08:45:57|6.2352
08:45:58|6.2433
08:45:59|6.2394
08:46:00|6.2433
08:46:02|6.2433
08:46:02|6.25
08:46:04|6.26
08:46:05|6.26
08:46:06|6.26
08:46:07|6.26
08:46:07|6.2657
08:46:09|6.266
08:46:10|6.2624
08:46:11|6.2599
08:46:12|6.2577
08:46:13|6.2554
08:46:14|6.2594
08:46:15|6.2595
08:46:16|6.26
08:46:17|6.2536
08:46:18|6.2536
08:46:20|6.2536
08:46:20|6.2536
08:46:22|6.2569
08:46:22|6.2536
08:46:23|6.2536
08:46:25|6.2538
08:46:26|6.2536
08:46:27|6.2536
08:46:28|6.2597
08:46:29|6.2596
08:46:30|6.2596
08:46:31|6.27
08:46:31|6.27
08:46:32|6.27
08:46:34|6.27
08:46:35|6.27
08:46:36|6.27
08:46:37|6.27
08:46:38|6.2635
08:46:39|6.27
08:46:40|6.273
08:46:41|6.2765
08:46:42|6.2675
08:46:43|6.2625
08:46:43|6.2579
08:46:45|6.2646
08:46:45|6.2677
08:46:47|6.2677
08:46:48|6.2675
08:46:48|6.2675
08:46:50|6.2677
08:46:51|6.269
08:46:52|6.2536
08:46:52|6.2647
08:46:54|6.25
08:46:55|6.247
08:46:56|6.2494
08:46:56|6.2398
08:46:58|6.2437
08:46:59|6.2437
08:47:00|6.2297
08:47:00|6.2477
08:47:03|6.2475
08:47:04|6.2455
08:47:04|6.2353
08:47:06|6.2421
08:47:07|6.2312
08:47:09|6.2388
08:47:10|6.23
08:47:11|6.2254
08:47:12|6.2283
08:47:13|6.2273
08:47:14|6.2117
08:47:15|6.2117
08:47:16|6.2117
08:47:17|6.2189
08:47:18|6.2304
08:47:19|6.225
08:47:20|6.2286
08:47:21|6.2196
08:47:22|6.2217
08:47:23|6.2217
08:47:24|6.2148
08:47:25|6.2148
08:47:26|6.2244
08:47:27|6.2148
08:47:28|6.2195
08:47:29|6.2195
08:47:30|6.2195
08:47:31|6.2147
08:47:32|6.2147
08:47:33|6.2147
08:47:34|6.2114
08:47:35|6.203
08:47:36|6.2031
08:47:37|6.2095
08:47:38|6.2094
08:47:39|6.2135
08:47:40|6.2033
08:47:41|6.2094
08:47:42|6.2121
08:47:43|6.205
08:47:44|6.2031
08:47:45|6.2072
08:47:46|6.1962
08:47:47|6.1952
08:47:48|6.2
08:47:49|6.209
08:47:50|6.2057
08:47:51|6.2094
08:47:51|6.2094
08:47:52|6.2094
08:47:54|6.2035
08:47:55|6.205
08:47:55|6.2031
08:47:57|6.2051
08:47:58|6.205
08:47:59|6.205
08:47:59|6.2051
08:48:01|6.2051
08:48:02|6.2051
08:48:03|6.2052
08:48:05|6.2052
08:48:06|6.2044
08:48:06|6.2043
08:48:08|6.2044
08:48:09|6.2043
08:48:10|6.2008
08:48:11|6.2046
08:48:12|6.2046
08:48:13|6.2051
08:48:14|6.2058
08:48:15|6.22
08:48:16|6.2301
08:48:17|6.2317
08:48:18|6.2317
08:48:19|6.2283
08:48:20|6.2342
08:48:21|6.2338
08:48:22|6.236
08:48:24|6.2304
08:48:25|6.2372
08:48:26|6.2282
08:48:26|6.2282
08:48:28|6.2307
08:48:29|6.2329
08:48:29|6.2282
08:48:30|6.2409
08:48:32|6.2551
08:48:33|6.2562
08:48:33|6.2562
08:48:35|6.2428
08:48:36|6.2428
08:48:37|6.2428
08:48:38|6.2336
08:48:39|6.2422
08:48:40|6.2428
08:48:41|6.2425
08:48:42|6.2409
08:48:43|6.2338
08:48:44|6.2338
08:48:45|6.237
08:48:46|6.2369
08:48:47|6.2344
08:48:48|6.2367
08:48:49|6.2367
08:48:50|6.2367
08:48:51|6.2365
08:48:52|6.2366
08:48:53|6.2264
08:48:54|6.2264
08:48:55|6.2315
08:48:56|6.2317
08:48:57|6.2365
08:48:58|6.2265
08:48:59|6.2265
08:49:00|6.2264
08:49:01|6.2264
08:49:02|6.2277
08:49:03|6.2368
08:49:05|6.24
08:49:05|6.24
08:49:07|6.24
08:49:08|6.24
08:49:09|6.2367
08:49:11|6.2315
08:49:12|6.2317
08:49:13|6.2317
08:49:14|6.2265
08:49:15|6.2316
08:49:15|6.2316
08:49:17|6.2316
08:49:18|6.2268
08:49:18|6.2268
08:49:19|6.23
08:49:20|6.2265
08:49:22|6.2265
08:49:23|6.2267
08:49:23|6.2285
08:49:24|6.2285
08:49:25|6.2285
08:49:27|6.2242
08:49:28|6.2272
08:49:29|6.2272
08:49:29|6.2272
08:49:31|6.2268
08:49:31|6.2268
08:49:33|6.2268
08:49:34|6.2312
08:49:35|6.2246
08:49:36|6.2246
08:49:36|6.2347
08:49:37|6.2347
08:49:38|6.2272
08:49:39|6.2273
08:49:41|6.2273
08:49:41|6.2242
08:49:42|6.2268
08:49:43|6.2296
08:49:44|6.2296
08:49:46|6.2296
08:49:46|6.2342
08:49:47|6.2345
08:49:48|6.232
08:49:49|6.232
08:49:50|6.232
08:49:52|6.232
08:49:52|6.23
08:49:53|6.23
08:49:54|6.23
08:49:56|6.23
08:49:56|6.23
08:49:58|6.23
08:49:59|6.2312
08:49:59|6.2312
08:50:00|6.2253
08:50:02|6.2258
08:50:03|6.2258
08:50:04|6.2259
08:50:06|6.2253
08:50:07|6.2247
08:50:08|6.2298
08:50:09|6.2298
08:50:10|6.2298
08:50:11|6.2298
08:50:12|6.2298
08:50:12|6.2215
08:50:13|6.2215
08:50:15|6.226
08:50:15|6.2259
08:50:16|6.226
08:50:18|6.226
08:50:18|6.2253
08:50:20|6.226
08:50:21|6.226
08:50:21|6.226
08:50:23|6.226
08:50:23|6.2298
08:50:24|6.2298
08:50:26|6.2253
08:50:27|6.225
08:50:28|6.227
08:50:29|6.227
08:50:30|6.2203
08:50:31|6.2255
08:50:32|6.2198
08:50:33|6.2178
08:50:34|6.2178
08:50:35|6.2178
08:50:36|6.2178
08:50:37|6.2178
08:50:38|6.2187
08:50:39|6.2187
08:50:40|6.2187
08:50:41|6.2278
08:50:42|6.2278
08:50:43|6.2228
08:50:44|6.2228
08:50:45|6.2269
08:50:46|6.2269
08:50:47|6.2228
08:50:48|6.2228
08:50:49|6.2148
08:50:50|6.2148
08:50:51|6.2091
08:50:52|6.214
08:50:53|6.214
08:50:54|6.214
08:50:55|6.2061
08:50:56|6.2003
08:50:57|6.2004
08:50:58|6.2
08:50:59|6.2
08:51:00|6.2004
08:51:01|6.2
08:51:02|6.2004
08:51:03|6.2033
08:51:04|6.2051
08:51:05|6.2101
08:51:07|6.2053
08:51:08|6.2051
08:51:09|6.2051
08:51:10|6.2005
08:51:11|6.2005
08:51:12|6.2064
08:51:14|6.2064
08:51:14|6.2061
08:51:16|6.207
08:51:16|6.207
08:51:18|6.207
08:51:18|6.2064
08:51:20|6.207
08:51:21|6.2005
08:51:22|6.2005
08:51:23|6.2061
08:51:24|6.2083
08:51:25|6.2083
08:51:25|6.2167
08:51:27|6.2174
08:51:28|6.225
08:51:29|6.2185
08:51:30|6.2195
08:51:31|6.214
08:51:32|6.214
08:51:33|6.2183
08:51:34|6.2224
08:51:35|6.2224
08:51:36|6.2224
08:51:37|6.2224
08:51:38|6.2141
08:51:39|6.2201
08:51:40|6.2185
08:51:41|6.2185
08:51:42|6.2213
08:51:43|6.2122
08:51:44|6.212
08:51:45|6.212
08:51:46|6.2105
08:51:47|6.2141
08:51:48|6.2087
08:51:49|6.2087
08:51:50|6.2086
08:51:51|6.2086
08:51:52|6.2089
08:51:53|6.2059
08:51:54|6.2059
08:51:55|6.2032
08:51:56|6.2006
08:51:57|6.2063
08:51:58|6.2062
08:51:59|6.204
08:52:00|6.2069
08:52:01|6.225
08:52:02|6.2185
08:52:03|6.2167
08:52:04|6.2155
08:52:05|6.2155
08:52:06|6.2155
08:52:08|6.2207
08:52:09|6.2207
08:52:10|6.2207
08:52:11|6.2207
08:52:12|6.2207
08:52:13|6.2207
08:52:14|6.2207
08:52:15|6.2207
08:52:16|6.2145
08:52:18|6.2145
08:52:19|6.212
08:52:20|6.2145
08:52:20|6.2183
08:52:22|6.2183
08:52:23|6.2183
08:52:24|6.2101
08:52:24|6.2101
08:52:26|6.2101
08:52:26|6.2101
08:52:28|6.2101
08:52:28|6.2154
08:52:30|6.2154
08:52:31|6.2154
08:52:31|6.2154
08:52:33|6.2154
08:52:34|6.2154
08:52:34|6.21
08:52:35|6.21
08:52:37|6.21
08:52:37|6.21
08:52:39|6.2101
08:52:40|6.2101
08:52:40|6.2145
08:52:41|6.2154
08:52:42|6.2101
08:52:43|6.2101
08:52:45|6.2145
08:52:46|6.2145
08:52:47|6.2145
08:52:48|6.2145
08:52:48|6.2145
08:52:50|6.2145
08:52:50|6.2145
08:52:52|6.2145
08:52:53|6.21
08:52:54|6.21
08:52:55|6.21
08:52:56|6.2101
08:52:57|6.2101
08:52:58|6.2054
08:52:59|6.2054
08:53:00|6.2049
08:53:01|6.2103
08:53:02|6.21
08:53:03|6.21
08:53:04|6.205
08:53:05|6.205
08:53:06|6.205
08:53:07|6.205
08:53:08|6.2005
08:53:09|6.2051
08:53:10|6.2006
08:53:12|6.2007
08:53:12|6.205
08:53:13|6.205
08:53:14|6.2003
08:53:15|6.2007
08:53:16|6.2005
08:53:17|6.2005
08:53:19|6.2003
08:53:20|6.2028
08:53:21|6.2022
08:53:22|6.2028
08:53:23|6.2
08:53:23|6.2005
08:53:25|6.1921
08:53:26|6.2038
08:53:27|6.2028
08:53:28|6.2028
08:53:29|6.2
08:53:30|6.2028
08:53:31|6.2038
08:53:32|6.198
08:53:33|6.198
08:53:34|6.2038
08:53:35|6.1997
08:53:36|6.2001
08:53:37|6.2001
08:53:38|6.2001
08:53:39|6.2001
08:53:40|6.2001
08:53:41|6.2036
08:53:42|6.2
08:53:43|6.2007
08:53:44|6.2007
08:53:45|6.2008
08:53:46|6.2008
08:53:47|6.2007
08:53:48|6.2
08:53:49|6.2
08:53:50|6.2064
08:53:51|6.2025
08:53:52|6.2031
08:53:53|6.2031
08:53:54|6.2031
08:53:55|6.2031
08:53:57|6.2
08:53:57|6.2
08:53:58|6.205
08:53:59|6.205
08:54:00|6.205
08:54:01|6.205
08:54:02|6.205
08:54:03|6.205
08:54:04|6.2052
08:54:05|6.2052
08:54:06|6.2052
08:54:07|6.2051
08:54:09|6.2088
08:54:10|6.2094
08:54:11|6.206
08:54:12|6.206
08:54:13|6.205
08:54:14|6.205
08:54:15|6.205
08:54:16|6.2094
08:54:18|6.2049
08:54:18|6.2006
08:54:19|6.2007
08:54:21|6.2007
08:54:22|6.2049
08:54:23|6.2049
08:54:24|6.2049
08:54:25|6.2049
08:54:26|6.2049
08:54:27|6.205
08:54:28|6.205
08:54:29|6.205
08:54:30|6.2007
08:54:30|6.2007
08:54:32|6.2007
08:54:33|6.2007
08:54:34|6.2007
08:54:35|6.2013
08:54:36|6.2013
08:54:37|6.2004
08:54:38|6.2004
08:54:38|6.2004
08:54:39|6.2007
08:54:41|6.2007
08:54:42|6.205
08:54:43|6.205
08:54:43|6.2008
08:54:45|6.2007
08:54:46|6.2004
08:54:47|6.2004
08:54:48|6.2003
08:54:49|6.2007
08:54:50|6.2007
08:54:51|6.2007
08:54:51|6.2007
08:54:53|6.208
08:54:53|6.208
08:54:54|6.208
08:54:56|6.208
08:54:57|6.208
08:54:57|6.208
08:54:58|6.2037
08:54:59|6.2037
08:55:01|6.2037
08:55:02|6.2037
08:55:03|6.2052
08:55:04|6.2094
08:55:05|6.2052
08:55:06|6.2
08:55:06|6.2
08:55:08|6.2052
08:55:09|6.2052
08:55:10|6.2052
08:55:12|6.2
08:55:12|6.2
08:55:14|6.2
08:55:15|6.2049
08:55:16|6.2049
08:55:17|6.2049
08:55:18|6.2004
08:55:19|6.201
08:55:20|6.201
08:55:21|6.201
08:55:23|6.201
08:55:24|6.2027
08:55:24|6.2
08:55:25|6.2
08:55:27|6.201
08:55:28|6.2001
08:55:29|6.2001
08:55:30|6.2
08:55:31|6.2
08:55:32|6.2
08:55:33|6.198
08:55:34|6.2
08:55:35|6.2
08:55:36|6.1974
08:55:37|6.1915
08:55:37|6.1915
08:55:39|6.1915
08:55:40|6.1914
08:55:41|6.1914
08:55:42|6.1914
08:55:43|6.187
08:55:44|6.1853
08:55:44|6.1853
08:55:46|6.1853
08:55:46|6.1852
08:55:48|6.1852
08:55:49|6.187
08:55:50|6.187
08:55:51|6.187
08:55:52|6.187
08:55:52|6.187
08:55:54|6.1854
08:55:55|6.1854
08:55:56|6.187
08:55:56|6.187
08:55:58|6.187
08:55:59|6.1852
08:56:00|6.1852
08:56:01|6.1852
08:56:02|6.1852
08:56:03|6.1866
08:56:03|6.1852
08:56:05|6.1852
08:56:06|6.1852
08:56:07|6.1852
08:56:07|6.1853
08:56:09|6.1853
08:56:09|6.1853
08:56:11|6.18
08:56:12|6.183
08:56:14|6.1763
08:56:15|6.1765
08:56:16|6.1765
08:56:17|6.1765
08:56:19|6.1768
08:56:19|6.1769
08:56:21|6.1712
08:56:22|6.1712
08:56:23|6.1761
08:56:24|6.1713
08:56:25|6.1714
08:56:26|6.1714
08:56:27|6.1715
08:56:28|6.1715
08:56:29|6.1715
08:56:30|6.1714
08:56:31|6.1714
08:56:31|6.1714
08:56:33|6.1715
08:56:34|6.1715
08:56:35|6.1716
08:56:36|6.1716
08:56:37|6.1716
08:56:38|6.1715
08:56:39|6.1716
08:56:40|6.17
08:56:41|6.17
08:56:42|6.17
08:56:43|6.17
08:56:44|6.17
08:56:44|6.17
08:56:46|6.17
08:56:46|6.17
08:56:48|6.17
08:56:49|6.17
08:56:50|6.1542
08:56:51|6.1501
08:56:52|6.15
08:56:53|6.15
08:56:54|6.15
08:56:55|6.157
08:56:56|6.153
08:56:57|6.155
08:56:58|6.155
08:56:59|6.1563
08:57:00|6.1501
08:57:01|6.1501
08:57:02|6.1501
08:57:03|6.1569
08:57:04|6.1635
08:57:05|6.1575
08:57:06|6.164
08:57:07|6.164
08:57:08|6.1656
08:57:09|6.1578
08:57:10|6.1661
08:57:11|6.1645
08:57:12|6.1679
08:57:13|6.1817
08:57:14|6.1714
08:57:15|6.1714
08:57:17|6.1751
08:57:17|6.1815
08:57:18|6.1815
08:57:20|6.1827
08:57:21|6.1827
08:57:22|6.1827
08:57:23|6.1567
08:57:24|6.1645
08:57:25|6.1552
08:57:26|6.1633
08:57:27|6.1642
08:57:28|6.1642
08:57:29|6.1683
08:57:30|6.1618
08:57:31|6.1628
08:57:32|6.1635
08:57:33|6.1696
08:57:34|6.1696
08:57:35|6.1696
08:57:36|6.1632
08:57:37|6.1632
08:57:38|6.1694
08:57:39|6.1734
08:57:40|6.1752
08:57:41|6.1752
08:57:42|6.185
08:57:43|6.1852
08:57:44|6.1852
08:57:45|6.1852
08:57:46|6.1852
08:57:47|6.1852
08:57:48|6.1852
08:57:49|6.1852
08:57:50|6.1852
08:57:51|6.1852
08:57:52|6.1852
08:57:53|6.185
08:57:55|6.1852
08:57:56|6.1852
08:57:56|6.1852
08:57:57|6.1851
08:57:59|6.1851
08:57:59|6.1851
08:58:01|6.1851
08:58:02|6.1852
08:58:02|6.1792
08:58:03|6.18
08:58:04|6.18
08:58:05|6.1748
08:58:07|6.1748
08:58:07|6.1748
08:58:08|6.1748
08:58:09|6.1748
08:58:11|6.1748
08:58:11|6.1748
08:58:13|6.1748
08:58:14|6.1748
08:58:15|6.1748
08:58:16|6.1748
08:58:17|6.1748
08:58:18|6.174
08:58:20|6.1801
08:58:20|6.1801
08:58:21|6.1801
08:58:22|6.1801
08:58:23|6.1801
08:58:24|6.1801
08:58:26|6.1696
08:58:26|6.1696
08:58:28|6.174
08:58:29|6.174
08:58:30|6.174
08:58:31|6.174
08:58:32|6.174
08:58:33|6.174
08:58:34|6.174
08:58:35|6.174
08:58:36|6.1759
08:58:37|6.1616
08:58:38|6.1735
08:58:39|6.1618
08:58:40|6.1618
08:58:41|6.1618
08:58:43|6.1568
08:58:43|6.1596
08:58:44|6.1625
08:58:46|6.1569
08:58:46|6.1569
08:58:48|6.1624
08:58:49|6.1659
08:58:49|6.1687
08:58:51|6.1625
08:58:51|6.1625
08:58:53|6.1625
08:58:54|6.1625
08:58:55|6.1625
08:58:56|6.1625
08:58:57|6.1625
08:58:58|6.1686
08:58:59|6.1686
08:59:00|6.1686
08:59:01|6.171
08:59:02|6.171
08:59:03|6.1625
08:59:03|6.1631
08:59:04|6.1687
08:59:06|6.1686
08:59:07|6.1684
08:59:08|6.1625
08:59:08|6.1625
08:59:09|6.1628
08:59:11|6.1646
08:59:12|6.1591
08:59:13|6.1588
08:59:14|6.1604
08:59:16|6.1604
08:59:17|6.1604
08:59:17|6.1605
08:59:18|6.1605
08:59:20|6.1588
08:59:21|6.1548
08:59:22|6.1548
08:59:23|6.1603
08:59:24|6.1603
08:59:25|6.155
08:59:26|6.1528
08:59:27|6.1604
08:59:28|6.1534
08:59:29|6.1548
08:59:30|6.1547
08:59:31|6.1564
08:59:32|6.1564
08:59:33|6.1564
08:59:34|6.1582
08:59:35|6.1524
08:59:36|6.155
08:59:37|6.155
08:59:38|6.1524
08:59:39|6.155
08:59:40|6.15
08:59:41|6.1523
08:59:42|6.1517
08:59:43|6.1517
08:59:44|6.1524
08:59:45|6.1524
08:59:46|6.1524
08:59:47|6.1517
08:59:48|6.1517
08:59:49|6.1517
08:59:50|6.1523
08:59:51|6.1563
08:59:52|6.152
08:59:53|6.152
08:59:54|6.15
08:59:55|6.15
08:59:56|6.1522
08:59:57|6.1523
08:59:58|6.1523
08:59:59|6.1523
09:00:00|6.1571
09:00:01|6.1571
09:00:02|6.1571
09:00:03|6.1589
09:00:04|6.1589
09:00:05|6.1589
09:00:06|6.1589
09:00:07|6.1604
09:00:08|6.164
09:00:09|6.164
09:00:10|6.167
09:00:11|6.17
09:00:12|6.1701
09:00:13|6.17
09:00:14|6.17
09:00:16|6.17
09:00:16|6.17
09:00:17|6.17
09:00:19|6.17
09:00:19|6.1727
09:00:21|6.1701
09:00:22|6.1701
09:00:23|6.179
09:00:24|6.179
09:00:24|6.1737
09:00:26|6.1739
09:00:27|6.1739
09:00:28|6.1739
09:00:29|6.1839
09:00:30|6.1851
09:00:31|6.1851
09:00:32|6.1737
09:00:33|6.17
09:00:34|6.17
09:00:35|6.1776
09:00:36|6.1776
09:00:37|6.1738
09:00:38|6.1749
09:00:39|6.1749
09:00:40|6.1749
09:00:41|6.1749
09:00:42|6.1719
09:00:43|6.1719
09:00:44|6.1719
09:00:45|6.1719
09:00:46|6.17
09:00:47|6.1538
09:00:48|6.1644
09:00:49|6.1556
09:00:50|6.1557
09:00:51|6.1557
09:00:52|6.1611
09:00:53|6.1611
09:00:54|6.1552
09:00:55|6.15
09:00:56|6.1572
09:00:57|6.1557
09:00:58|6.1552
09:00:59|6.1552
09:01:00|6.1557
09:01:01|6.1557
09:01:02|6.1659
09:01:03|6.161
09:01:04|6.1695
09:01:05|6.1659
09:01:06|6.1636
09:01:07|6.1636
09:01:08|6.1637
09:01:09|6.1637
09:01:10|6.1637
09:01:11|6.1637
09:01:12|6.1637
09:01:13|6.1637
09:01:14|6.1637
09:01:15|6.1638
09:01:17|6.1777
09:01:18|6.1709
09:01:19|6.1772
09:01:20|6.1772
09:01:21|6.1772
09:01:22|6.1772
09:01:23|6.1772
09:01:24|6.1709
09:01:26|6.1709
09:01:26|6.1708
09:01:27|6.1708
09:01:28|6.1763
09:01:29|6.1772
09:01:30|6.1772
09:01:31|6.1771
09:01:32|6.1772
09:01:33|6.1772
09:01:34|6.1689
09:01:35|6.1708
09:01:36|6.1708
09:01:37|6.1763
09:01:38|6.1899
09:01:39|6.1904
09:01:40|6.1881
09:01:41|6.1861
09:01:42|6.1931
09:01:43|6.1814
09:01:44|6.1914
09:01:45|6.1914
09:01:46|6.1914
09:01:47|6.1914
09:01:48|6.1902
09:01:49|6.1902
09:01:50|6.1902
09:01:51|6.1899
09:01:52|6.1899
09:01:53|6.1899
09:01:54|6.176
09:01:55|6.176
09:01:56|6.1903
09:01:57|6.184
09:01:58|6.184
09:01:59|6.183
09:02:00|6.19
09:02:01|6.1802
09:02:02|6.1866
09:02:03|6.1866
09:02:04|6.184
09:02:05|6.1847
09:02:06|6.1898
09:02:07|6.1898
09:02:08|6.1902
09:02:09|6.1817
09:02:11|6.1823
09:02:11|6.1803
09:02:13|6.1873
09:02:13|6.1873
09:02:15|6.1802
09:02:16|6.1869
09:02:18|6.1868
09:02:19|6.1868
09:02:19|6.1868
09:02:20|6.1868
09:02:21|6.182
09:02:23|6.1869
09:02:24|6.1869
09:02:25|6.1879
09:02:26|6.1898
09:02:27|6.1898
09:02:28|6.1898
09:02:29|6.1868
09:02:31|6.1868
09:02:32|6.179
09:02:32|6.179
09:02:33|6.186
09:02:34|6.186
09:02:35|6.186
09:02:36|6.1791
09:02:37|6.1791
09:02:38|6.1853
09:02:39|6.1853
09:02:40|6.1785
09:02:41|6.1757
09:02:42|6.1818
09:02:43|6.1852
09:02:44|6.1786
09:02:45|6.179
09:02:46|6.179
09:02:48|6.1789
09:02:48|6.1818
09:02:50|6.1818
09:02:51|6.1819
09:02:52|6.1819
09:02:52|6.1805
09:02:53|6.1818
09:02:54|6.1818
09:02:56|6.1818
09:02:57|6.1818
09:02:58|6.1857
09:02:59|6.1818
09:03:00|6.1818
09:03:01|6.1868
09:03:02|6.1818
09:03:03|6.1818
09:03:04|6.1818
09:03:05|6.1785
09:03:06|6.1848
09:03:07|6.1848
09:03:08|6.1785
09:03:09|6.1818
09:03:10|6.1818
09:03:11|6.1818
09:03:12|6.1898
09:03:13|6.1818
09:03:14|6.1818
09:03:15|6.1818
09:03:16|6.1818
09:03:17|6.1818
09:03:19|6.1818
09:03:19|6.1818
09:03:20|6.1818
09:03:22|6.185
09:03:22|6.185
09:03:23|6.1818
09:03:25|6.1896
09:03:26|6.1896
09:03:27|6.1896
09:03:28|6.1896
09:03:29|6.174
09:03:30|6.1757
09:03:30|6.17
09:03:32|6.1738
09:03:33|6.1737
09:03:34|6.1737
09:03:35|6.17
09:03:36|6.1691
09:03:36|6.1626
09:03:38|6.1627
09:03:39|6.1627
09:03:40|6.1727
09:03:41|6.1727
09:03:42|6.1727
09:03:43|6.1628
09:03:44|6.1628
09:03:45|6.1628
09:03:46|6.1628
09:03:46|6.1628
09:03:48|6.1628
09:03:49|6.1591
09:03:50|6.1591
09:03:51|6.1591
09:03:52|6.1645
09:03:53|6.1569
09:03:53|6.1569
09:03:55|6.1569
09:03:56|6.1614
09:03:57|6.155
09:03:58|6.1402
09:03:59|6.1467
09:04:00|6.1467
09:04:01|6.14
09:04:01|6.1447
09:04:03|6.1446
09:04:04|6.1506
09:04:05|6.1513
09:04:06|6.153
09:04:07|6.153
09:04:07|6.1539
09:04:08|6.1599
09:04:10|6.1599
09:04:11|6.1599
09:04:12|6.1597
09:04:13|6.1489
09:04:14|6.1455
09:04:15|6.156
09:04:15|6.156
09:04:17|6.156
09:04:17|6.1436
09:04:19|6.1535
09:04:21|6.1531
09:04:22|6.1437
09:04:23|6.1437
09:04:24|6.1422
09:04:25|6.149
09:04:26|6.1336
09:04:27|6.1229
09:04:28|6.1338
09:04:29|6.1385
09:04:30|6.1305
09:04:31|6.142
09:04:32|6.1424
09:04:33|6.1392
09:04:34|6.1325
09:04:35|6.1306
09:04:37|6.1332
09:04:37|6.1332
09:04:38|6.1332
09:04:39|6.1213
09:04:40|6.1205
09:04:41|6.1224
09:04:42|6.1224
09:04:43|6.1276
09:04:44|6.1272
09:04:45|6.1296
09:04:46|6.1245
09:04:47|6.1245
09:04:48|6.1287
09:04:49|6.1244
09:04:50|6.1288
09:04:51|6.1283
09:04:52|6.1197
09:04:53|6.1278
09:04:54|6.1289
09:04:55|6.1144
09:04:56|6.1278
09:04:57|6.1243
09:04:58|6.1286
09:04:59|6.13
09:05:00|6.1278
09:05:01|6.1296
09:05:02|6.1301
09:05:03|6.1301
09:05:04|6.1291
09:05:06|6.1298
09:05:06|6.126
09:05:08|6.1278
09:05:09|6.1158
09:05:10|6.1226
09:05:11|6.1247
09:05:12|6.1247
09:05:13|6.1226
09:05:14|6.1226
09:05:15|6.1285
09:05:16|6.1285
09:05:17|6.1224
09:05:18|6.1224
09:05:19|6.129
09:05:21|6.123
09:05:22|6.1289
09:05:23|6.1221
09:05:24|6.1221
09:05:25|6.1221
09:05:26|6.1265
09:05:28|6.1176
09:05:28|6.1259
09:05:30|6.1269
09:05:31|6.1221
09:05:32|6.1221
09:05:33|6.119
09:05:33|6.119
09:05:35|6.1147
09:05:36|6.1273
09:05:37|6.1152
09:05:38|6.1266
09:05:39|6.1269
09:05:40|6.1192
09:05:41|6.122
09:05:42|6.1257
09:05:43|6.1266
09:05:44|6.1266
09:05:45|6.1126
09:05:46|6.122
09:05:46|6.1169
09:05:48|6.1137
09:05:49|6.1137
09:05:50|6.122
09:05:51|6.1221
09:05:52|6.1265
09:05:53|6.1264
09:05:54|6.1029
09:05:55|6.1207
09:05:56|6.1222
09:05:57|6.1222
09:05:58|6.1214
09:05:59|6.1256
09:06:00|6.1157
09:06:01|6.1179
09:06:02|6.1163
09:06:03|6.1269
09:06:04|6.1347
09:06:05|6.1436
09:06:06|6.1369
09:06:07|6.1369
09:06:08|6.1375
09:06:09|6.1436
09:06:10|6.1436
09:06:11|6.1436
09:06:12|6.138
09:06:13|6.138
09:06:14|6.14
09:06:15|6.1406
09:06:16|6.1348
09:06:17|6.1347
09:06:18|6.1312
09:06:19|6.1312
09:06:20|6.1284
09:06:21|6.1344
09:06:23|6.1256
09:06:23|6.118
09:06:24|6.1181
09:06:26|6.1076
09:06:27|6.1076
09:06:28|6.1029
09:06:29|6.1127
09:06:30|6.1127
09:06:31|6.1115
09:06:32|6.112
09:06:33|6.1017
09:06:34|6.1072
09:06:35|6.1005
09:06:36|6.1076
09:06:37|6.1001
09:06:38|6.1103
09:06:39|6.1112
09:06:41|6.1063
09:06:41|6.1063
09:06:42|6.1084
09:06:43|6.1085
09:06:44|6.1086
09:06:45|6.1086
09:06:46|6.1075
09:06:47|6.1072
09:06:48|6.1072
09:06:49|6.1072
09:06:50|6.1066
09:06:51|6.1072
09:06:53|6.1019
09:06:54|6.1065
09:06:55|6.1019
09:06:56|6.1063
09:06:56|6.1063
09:06:58|6.1072
09:06:58|6.1072
09:07:00|6.1066
09:07:01|6.1066
09:07:02|6.1066
09:07:03|6.0982
09:07:04|6.1021
09:07:05|6.1021
09:07:06|6.1072
09:07:07|6.0982
09:07:08|6.1016
09:07:09|6.0997
09:07:10|6.1
09:07:10|6.0942
09:07:11|6.0995
09:07:12|6.1
09:07:14|6.1
09:07:15|6.0991
09:07:15|6.0993
09:07:17|6.1
09:07:18|6.1
09:07:19|6.1
09:07:20|6.1
09:07:21|6.1
09:07:22|6.1088
09:07:24|6.1084
09:07:24|6.1001
09:07:26|6.1
09:07:26|6.1
09:07:27|6.1005
09:07:28|6.1
09:07:30|6.1025
09:07:31|6.0991
09:07:32|6.0991
09:07:33|6.0982
09:07:35|6.0979
09:07:35|6.1
09:07:36|6.1
09:07:37|6.1
09:07:38|6.1021
09:07:40|6.1
09:07:40|6.096
09:07:42|6.0816
09:07:42|6.0927
09:07:44|6.0906
09:07:44|6.0912
09:07:45|6.0844
09:07:47|6.0848
09:07:48|6.0893
09:07:49|6.0893
09:07:50|6.0844
09:07:51|6.0844
09:07:52|6.0898
09:07:53|6.0895
09:07:54|6.0854
09:07:55|6.085
09:07:56|6.09
09:07:57|6.0856
09:07:57|6.0853
09:07:59|6.0894
09:08:00|6.0896
09:08:01|6.09
09:08:02|6.0895
09:08:03|6.0894
09:08:03|6.0893
09:08:05|6.0851
09:08:06|6.0851
09:08:07|6.0848
09:08:08|6.0895
09:08:09|6.0852
09:08:10|6.0895
09:08:11|6.0898
09:08:12|6.0895
09:08:12|6.0894
09:08:14|6.0871
09:08:15|6.0895
09:08:16|6.087
09:08:17|6.087
09:08:18|6.0898
09:08:18|6.0893
09:08:20|6.0893
09:08:21|6.0898
09:08:22|6.0897
09:08:23|6.0898
09:08:24|6.0898
09:08:26|6.0898
09:08:26|6.0898
09:08:28|6.0894
09:08:29|6.0876
09:08:30|6.0892
09:08:31|6.089
09:08:32|6.0893
09:08:33|6.0894
09:08:35|6.09
09:08:35|6.0894
09:08:36|6.0893
09:08:37|6.0892
09:08:38|6.0893
09:08:39|6.09
09:08:41|6.0947
09:08:42|6.0909
09:08:43|6.0909
09:08:44|6.0924
09:08:44|6.0966
09:08:45|6.0901
09:08:46|6.0901
09:08:48|6.0916
09:08:49|6.0924
09:08:50|6.091
09:08:51|6.091
09:08:52|6.0902
09:08:53|6.0902
09:08:54|6.0902
09:08:55|6.0901
09:08:57|6.0901
09:08:57|6.0934
09:08:58|6.0934
09:09:00|6.0904
09:09:01|6.0904
09:09:01|6.0971
09:09:02|6.0934
09:09:04|6.0286
09:09:05|6.055
09:09:05|6.0659
09:09:06|6.063
09:09:08|6.0644
09:09:09|6.0594
09:09:10|6.0572
09:09:11|6.0666
09:09:11|6.0512
09:09:13|6.066
09:09:13|6.066
09:09:14|6.0471
09:09:16|6.051
09:09:16|6.0557
09:09:18|6.0432
09:09:18|6.051
09:09:19|6.0548
09:09:21|6.0433
09:09:22|6.055
09:09:23|6.0433
09:09:25|6.0487
09:09:26|6.0443
09:09:26|6.0435
09:09:28|6.0428
09:09:29|6.0262
09:09:30|6.0275
09:09:30|6.0262
09:09:31|6.028
09:09:32|6.0254
09:09:33|6.0215
09:09:35|6.0228
09:09:35|6.0226
09:09:37|6.0226
09:09:38|6.0225
09:09:38|6.017
09:09:40|6.0241
09:09:40|6.0171
09:09:41|6.0233
09:09:42|6.0242
09:09:44|6.0158
09:09:45|6.0224
09:09:46|6.0224
09:09:47|6.012
09:09:47|6.0122
09:09:49|6.0115
09:09:49|6.001
09:09:50|6.0133
09:09:51|6.0133
09:09:53|6.0053
09:09:53|6.0049
09:09:54|6.0104
09:09:56|6.0033
09:09:56|6.01
09:09:58|6.002
09:09:59|6.0011
09:09:59|6.0075
09:10:01|6.0012
09:10:01|6.0011
09:10:02|6.0065
09:10:03|6.0072
09:10:05|6.0015
09:10:05|6.0015
09:10:07|5.992
09:10:07|5.9941
09:10:08|5.9925
09:10:10|6.001
09:10:10|5.9935
09:10:12|5.9959
09:10:12|5.9968
09:10:13|5.992
09:10:15|5.9935
09:10:15|5.9666
09:10:16|5.9786
09:10:17|5.9714
09:10:19|5.9747
09:10:19|5.9836
09:10:20|5.9609
09:10:21|5.9648
09:10:22|5.961
09:10:23|5.9639
09:10:25|5.9639
09:10:26|5.951
09:10:28|5.9576
09:10:29|5.9566
09:10:29|5.9566
09:10:31|5.9273
09:10:32|5.9249
09:10:33|5.9265
09:10:34|5.9409
09:10:35|5.9359
09:10:36|5.9458
09:10:37|5.9399
09:10:38|5.9422
09:10:39|5.9365
09:10:40|5.9365
09:10:41|5.9357
09:10:42|5.9363
09:10:43|5.9355
09:10:44|5.9364
09:10:45|5.9277
09:10:47|5.9357
09:10:47|5.9301
09:10:49|5.9303
09:10:50|5.9364
09:10:51|5.9315
09:10:52|5.9383
09:10:53|5.933
09:10:53|5.9323
09:10:55|5.9357
09:10:56|5.9304
09:10:57|5.9367
09:10:57|5.9366
09:10:59|5.931
09:10:59|5.9312
09:11:01|5.9392
09:11:01|5.9411
09:11:02|5.9409
09:11:03|5.9435
09:11:05|5.9526
09:11:05|5.942
09:11:06|5.9418
09:11:07|5.9457
09:11:09|5.9506
09:11:09|5.9506
09:11:11|5.9426
09:11:12|5.9487
09:11:13|5.9472
09:11:13|5.9418
09:11:14|5.9418
09:11:15|5.9425
09:11:17|5.944
09:11:17|5.9486
09:11:18|5.9393
09:11:20|5.9313
09:11:21|5.9313
09:11:21|5.9364
09:11:23|5.9364
09:11:23|5.9359
09:11:25|5.9301
09:11:26|5.931
09:11:28|5.928
09:11:29|5.928
09:11:30|5.9312
09:11:32|5.928
09:11:33|5.9265
09:11:33|5.925
09:11:34|5.9265
09:11:35|5.92
09:11:36|5.9166
09:11:37|5.9223
09:11:38|5.9158
09:11:39|5.9158
09:11:40|5.9157
09:11:41|5.912
09:11:43|5.897
09:11:44|5.9016
09:11:45|5.8801
09:11:45|5.8813
09:11:46|5.8801
09:11:47|5.8984
09:11:49|5.9032
09:11:49|5.9155
09:11:51|5.9
09:11:52|5.8984
09:11:53|5.8828
09:11:53|5.89
09:11:55|5.8988
09:11:56|5.8944
09:11:57|5.8977
09:11:57|5.8936
09:11:59|5.8934
09:11:59|5.8984
09:12:01|5.8899
09:12:02|5.885
09:12:03|5.8943
09:12:04|5.89
09:12:05|5.885
09:12:06|5.8832
09:12:07|5.8835
09:12:08|5.8947
09:12:09|5.89
09:12:10|5.885
09:12:11|5.8855
09:12:12|5.887
09:12:13|5.8867
09:12:15|5.8914
09:12:15|5.8868
09:12:16|5.8914
09:12:17|5.89
09:12:18|5.885
09:12:19|5.8899
09:12:20|5.8897
09:12:21|5.8899
09:12:22|5.8892
09:12:23|5.8851
09:12:24|5.8887
09:12:25|5.8887
09:12:27|5.8851
09:12:28|5.8883
09:12:29|5.8802
09:12:30|5.8809
09:12:32|5.8809
09:12:32|5.8809
09:12:33|5.8808
09:12:34|5.8809
09:12:35|5.8801
09:12:36|5.8809
09:12:37|5.8809
09:12:38|5.8801
09:12:39|5.88
09:12:41|5.88
09:12:41|5.8803
09:12:43|5.88
09:12:44|5.88
09:12:45|5.8857
09:12:45|5.8801
09:12:46|5.8801
09:12:48|5.88
09:12:49|5.881
09:12:50|5.884
09:12:51|5.897
09:12:52|5.9043
09:12:53|5.9117
09:12:54|5.902
09:12:56|5.9043
09:12:56|5.9041
09:12:57|5.9041
09:12:59|5.9134
09:12:59|5.9053
09:13:01|5.9138
09:13:02|5.9188
09:13:02|5.9154
09:13:03|5.9139
09:13:05|5.9187
09:13:05|5.918
09:13:06|5.918
09:13:08|5.9139
09:13:09|5.9174
09:13:10|5.9174
09:13:11|5.92
09:13:11|5.9174
09:13:13|5.92
09:13:14|5.9211
09:13:15|5.92
09:13:15|5.9323
09:13:17|5.9236
09:13:18|5.9204
09:13:19|5.9391
09:13:20|5.9312
09:13:21|5.9348
09:13:22|5.9347
09:13:23|5.936
09:13:24|5.9391
09:13:25|5.9362
09:13:26|5.94
09:13:27|5.94
09:13:29|5.9372
09:13:29|5.94
09:13:31|5.9372
09:13:32|5.94
09:13:33|5.94
09:13:34|5.94
09:13:35|5.94
09:13:36|5.9372
09:13:37|5.94
09:13:38|5.9395
09:13:39|5.94
09:13:40|5.94
09:13:41|5.9399
09:13:42|5.94
09:13:43|5.9348
09:13:44|5.9372
09:13:45|5.94
09:13:46|5.9351
09:13:47|5.9339
09:13:49|5.9314
09:13:50|5.93
09:13:50|5.9267
09:13:51|5.9175
09:13:52|5.9262
09:13:54|5.9255
09:13:55|5.9274
09:13:55|5.91
09:13:56|5.9108
09:13:58|5.912
09:13:59|5.9106
09:13:59|5.9057
09:14:00|5.9057
09:14:02|5.9057
09:14:03|5.9
09:14:04|5.8992
09:14:04|5.905
09:14:05|5.9168
09:14:07|5.9165
09:14:08|5.9072
09:14:09|5.9108
09:14:10|5.905
09:14:11|5.9003
09:14:12|5.8897
09:14:13|5.9004
09:14:14|5.8897
09:14:15|5.8924
09:14:16|5.892
09:14:17|5.8993
09:14:18|5.8993
09:14:18|5.8993
09:14:20|5.9003
09:14:21|5.8993
09:14:21|5.9049
09:14:23|5.9003
09:14:24|5.9003
09:14:25|5.9003
09:14:26|5.9003
09:14:27|5.9002
09:14:28|5.9002
09:14:29|5.9
09:14:31|5.9003
09:14:32|5.9047
09:14:33|5.9047
09:14:34|5.9
09:14:34|5.9003
09:14:35|5.9003
09:14:37|5.9
09:14:38|5.9
09:14:39|5.9005
09:14:39|5.9005
09:14:40|5.9
09:14:42|5.9
09:14:42|5.9005
09:14:44|5.9004
09:14:45|5.9028
09:14:46|5.9028
09:14:47|5.8963
09:14:47|5.9003
09:14:49|5.894
09:14:50|5.894
09:14:51|5.8984
09:14:52|5.8979
09:14:52|5.8929
09:14:54|5.8929
09:14:55|5.8931
09:14:56|5.8991
09:14:57|5.8904
09:14:58|5.8904
09:14:59|5.8979
09:15:00|5.894
09:15:01|5.9039
09:15:02|5.8991
09:15:03|5.9032
09:15:04|5.9032
09:15:04|5.9032
09:15:06|5.9046
09:15:07|5.8987
09:15:08|5.9047
09:15:09|5.9028
09:15:10|5.9028
09:15:11|5.9253
09:15:12|5.9152
09:15:13|5.9206
09:15:14|5.9158
09:15:15|5.9142
09:15:16|5.9139
09:15:17|5.914
09:15:18|5.9142
09:15:19|5.9142
09:15:20|5.9158
09:15:21|5.9091
09:15:22|5.9145
09:15:23|5.9131
09:15:24|5.9119
09:15:25|5.906
09:15:26|5.9086
09:15:27|5.9127
09:15:28|5.9127
09:15:29|5.9158
09:15:30|5.9158
09:15:31|5.93
09:15:33|5.9158
09:15:34|5.9281
09:15:35|5.9255
09:15:36|5.91
09:15:37|5.9145
09:15:38|5.9145
09:15:39|5.9181
09:15:40|5.9222
09:15:41|5.9234
09:15:42|5.9191
09:15:43|5.9119
09:15:44|5.9019
09:15:45|5.9009
09:15:47|5.9015
09:15:47|5.91
09:15:48|5.9117
09:15:50|5.9119
09:15:51|5.9119
09:15:52|5.9136
09:15:52|5.9136
09:15:53|5.9064
09:15:55|5.9098
09:15:56|5.9076
09:15:56|5.9019
09:15:57|5.9299
09:15:58|5.9174
09:16:00|5.9236
09:16:00|5.924
09:16:02|5.93
09:16:03|5.93
09:16:04|5.9243
09:16:04|5.9241
09:16:06|5.9241
09:16:07|5.9281
09:16:07|5.9243
09:16:09|5.9183
09:16:09|5.9244
09:16:10|5.9281
09:16:12|5.93
09:16:13|5.93
09:16:14|5.9281
09:16:15|5.9299
09:16:16|5.9299
09:16:18|5.93
09:16:18|5.9302
09:16:19|5.9302
09:16:20|5.9242
09:16:21|5.9302
09:16:22|5.9302
09:16:23|5.9302
09:16:24|5.9302
09:16:25|5.9302
09:16:26|5.9302
09:16:27|5.9304
09:16:28|5.9332
09:16:29|5.9332
09:16:31|5.9389
09:16:32|5.9337
09:16:33|5.9396
09:16:34|5.9396
09:16:36|5.9393
09:16:37|5.94
09:16:38|5.94
09:16:39|5.94
09:16:40|5.94
09:16:41|5.9396
09:16:42|5.94
09:16:43|5.94
09:16:44|5.9465
09:16:45|5.9481
09:16:46|5.9465
09:16:47|5.9481
09:16:48|5.9481
09:16:49|5.9557
09:16:50|5.9539
09:16:50|5.9569
09:16:52|5.9579
09:16:53|5.9564
09:16:54|5.9591
09:16:55|5.9569
09:16:56|5.9574
09:16:57|5.9656
09:16:58|5.9605
09:16:59|5.967
09:17:00|5.9617
09:17:00|5.9692
09:17:02|5.9713
09:17:03|5.9705
09:17:04|5.9792
09:17:05|5.9786
09:17:06|5.9781
09:17:07|5.9688
09:17:07|5.9727
09:17:09|5.971
09:17:10|5.9639
09:17:11|5.9701
09:17:12|5.9767
09:17:13|5.9699
09:17:13|5.9617
09:17:15|5.9701
09:17:16|5.9607
09:17:17|5.9669
09:17:18|5.9701
09:17:18|5.9706
09:17:20|5.9726
09:17:21|5.9673
09:17:22|5.9692
09:17:22|5.967
09:17:24|5.9706
09:17:25|5.9681
09:17:26|5.95
09:17:27|5.9595
09:17:28|5.9466
09:17:28|5.9485
09:17:30|5.9486
09:17:30|5.9487
09:17:32|5.9439
09:17:33|5.9439
09:17:35|5.9374
09:17:36|5.9396
09:17:37|5.94
09:17:38|5.94
09:17:39|5.95
09:17:40|5.95
09:17:41|5.95
09:17:42|5.96
09:17:43|5.96
09:17:44|5.9647
09:17:45|5.9641
09:17:46|5.9822
09:17:47|5.9699
09:17:48|5.9679
09:17:49|5.9574
09:17:50|5.9641
09:17:51|5.9641
09:17:52|5.9575
09:17:53|5.9639
09:17:54|5.9639
09:17:55|5.9598
09:17:56|5.9555
09:17:57|5.9555
09:17:59|5.9466
09:17:59|5.9462
09:18:01|5.9462
09:18:02|5.9527
09:18:03|5.9466
09:18:03|5.9466
09:18:04|5.95
09:18:06|5.95
09:18:07|5.95
09:18:08|5.9528
09:18:09|5.9528
09:18:10|5.9473
09:18:11|5.936
09:18:12|5.9207
09:18:13|5.9083
09:18:14|5.9215
09:18:15|5.9183
09:18:16|5.9185
09:18:17|5.9185
09:18:18|5.9183
09:18:19|5.9183
09:18:20|5.9206
09:18:21|5.9206
09:18:22|5.9206
09:18:22|5.9206
09:18:24|5.9228
09:18:25|5.9228
09:18:26|5.9226
09:18:27|5.9201
09:18:28|5.9262
09:18:29|5.9164
09:18:30|5.917
09:18:30|5.91
09:18:31|5.9166
09:18:33|5.9037
09:18:34|5.9079
09:18:35|5.9093
09:18:37|5.9032
09:18:37|5.9032
09:18:38|5.9018
09:18:39|5.8929
09:18:40|5.8924
09:18:41|5.89
09:18:42|5.892
09:18:44|5.8981
09:18:45|5.9047
09:18:45|5.8974
09:18:46|5.893
09:18:47|5.9
09:18:49|5.8957
09:18:50|5.9001
09:18:50|5.9002
09:18:52|5.9059
09:18:52|5.9089
09:18:54|5.9123
09:18:55|5.9178
09:18:55|5.92
09:18:56|5.92
09:18:58|5.923
09:18:59|5.9165
09:18:59|5.9167
09:19:00|5.9167
09:19:02|5.9242
09:19:02|5.9328
09:19:04|5.9331
09:19:05|5.9286
09:19:06|5.9402
09:19:06|5.9408
09:19:08|5.9267
09:19:09|5.9253
09:19:10|5.9253
09:19:10|5.934
09:19:12|5.9308
09:19:12|5.9268
09:19:14|5.9301
09:19:15|5.9332
09:19:16|5.9332
09:19:17|5.9303
09:19:17|5.9399
09:19:19|5.9397
09:19:19|5.9332
09:19:21|5.9388
09:19:22|5.9385
09:19:23|5.9288
09:19:24|5.9269
09:19:25|5.9269
09:19:26|5.9269
09:19:27|5.9329
09:19:28|5.9329
09:19:29|5.9329
09:19:30|5.935
09:19:31|5.94
09:19:32|5.9348
09:19:33|5.94
09:19:34|5.9329
09:19:36|5.9334
09:19:37|5.9334
09:19:37|5.9377
09:19:39|5.9329
09:19:39|5.9329
09:19:41|5.9329
09:19:42|5.9329
09:19:43|5.9329
09:19:44|5.93
09:19:45|5.93
09:19:47|5.9351
09:19:47|5.9301
09:19:48|5.9364
09:19:49|5.9368
09:19:50|5.9369
09:19:51|5.9369
09:19:52|5.9369
09:19:53|5.9369
09:19:54|5.9369
09:19:55|5.9367
09:19:56|5.9369
09:19:57|5.9323
09:19:58|5.9366
09:19:59|5.9368
09:20:00|5.9364
09:20:01|5.9369
09:20:02|5.9369
09:20:03|5.9369
09:20:04|5.9288
09:20:05|5.9378
09:20:06|5.936
09:20:07|5.936
09:20:08|5.936
09:20:09|5.936
09:20:10|5.945
09:20:12|5.9407
09:20:12|5.9344
09:20:14|5.9382
09:20:14|5.9313
09:20:16|5.9361
09:20:16|5.9371
09:20:18|5.9443
09:20:18|5.9382
09:20:19|5.9382
09:20:21|5.9448
09:20:22|5.9409
09:20:22|5.95
09:20:23|5.95
09:20:25|5.9441
09:20:26|5.95
09:20:26|5.949
09:20:27|5.9489
09:20:28|5.9488
09:20:30|5.9496
09:20:30|5.9471
09:20:31|5.9404
09:20:32|5.95
09:20:33|5.9499
09:20:35|5.9497
09:20:36|5.9487
09:20:37|5.9487
09:20:38|5.9489
09:20:40|5.9496
09:20:41|5.9496
09:20:45|5.96
09:20:45|5.96
09:20:46|5.9647
09:20:47|5.9669
09:20:49|5.9715
09:20:50|5.9715
09:20:51|5.9698
09:20:52|5.9743
09:20:53|5.9755
09:20:54|5.9749
09:20:55|5.9727
09:20:56|5.9785
09:20:57|5.9785
09:20:58|5.9785
09:20:59|5.9749
09:21:00|5.9734
09:21:01|5.9715
09:21:02|5.9694
09:21:03|5.97
09:21:04|5.9663
09:21:05|5.9794
09:21:06|5.9778
09:21:07|5.9774
09:21:08|5.9774
09:21:09|5.97
09:21:09|5.9694
09:21:10|5.977
09:21:12|5.9694
09:21:13|5.9758
09:21:14|5.973
09:21:15|5.966
09:21:16|5.9731
09:21:17|5.9691
09:21:18|5.9725
09:21:18|5.9723
09:21:20|5.9713
09:21:21|5.97
09:21:22|5.9779
09:21:23|5.98
09:21:24|5.9749
09:21:25|5.9754
09:21:25|5.981
09:21:27|5.981
09:21:28|5.9761
09:21:29|5.979
09:21:30|5.981
09:21:30|5.9861
09:21:32|5.9815
09:21:33|5.9825
09:21:33|5.9889
09:21:35|5.9901
09:21:36|5.9908
09:21:38|5.989
09:21:38|5.993
09:21:40|6.
09:21:41|5.9973
09:21:42|6.0044
09:21:43|6.003
09:21:44|6.0091
09:21:46|6.0043
09:21:47|6.0043
09:21:48|6.0139
09:21:48|6.0034
09:21:50|6.0145
09:21:51|6.0129
09:21:52|6.0072
09:21:52|6.0076
09:21:54|6.0131
09:21:55|6.0025
09:21:56|5.99
09:21:56|6.0045
09:21:57|6.0045
09:21:59|6.0045
09:21:59|6.0027
09:22:01|6.0027
09:22:01|6.0045
09:22:02|6.0044
09:22:03|6.0045
09:22:04|6.003
09:22:06|6.0085
09:22:07|6.0052
09:22:07|6.0082
09:22:08|6.0161
09:22:09|6.0216
09:22:11|6.0121
09:22:12|6.0105
09:22:13|6.0166
09:22:13|6.0115
09:22:14|6.0123
09:22:16|6.0193
09:22:17|6.0198
09:22:18|6.0198
09:22:19|6.0234
09:22:19|6.0234
09:22:21|6.0234
09:22:21|6.0233
09:22:23|6.0234
09:22:24|6.0234
09:22:24|6.0248
09:22:25|6.0249
09:22:26|6.025
09:22:27|6.0234
09:22:29|6.0238
09:22:29|6.0285
09:22:30|6.0285
09:22:31|6.0276
09:22:32|6.026
09:22:33|6.0294
09:22:34|6.0294
09:22:35|6.029
09:22:37|6.0233
09:22:38|6.0183
09:22:39|6.0082
09:22:40|6.0134
09:22:42|6.0048
09:22:43|6.0045
09:22:44|6.011
09:22:45|6.0045
09:22:46|6.0107
09:22:47|6.01
09:22:48|6.0089
09:22:49|6.0089
09:22:50|6.0206
09:22:51|6.002
09:22:52|6.0037
09:22:53|6.0022
09:22:54|5.9998
09:22:55|6.
09:22:56|5.9984
09:22:57|5.987
09:22:58|5.987
09:22:59|5.9772
09:23:00|5.9724
09:23:01|5.9784
09:23:02|5.9763
09:23:04|5.9694
09:23:04|5.9772
09:23:05|5.9772
09:23:06|5.9811
09:23:07|5.9848
09:23:08|5.9946
09:23:09|5.994
09:23:10|5.9987
09:23:11|6.0231
09:23:12|6.0059
09:23:14|5.9888
09:23:14|5.9888
09:23:15|5.9888
09:23:17|5.9888
09:23:17|5.9946
09:23:19|5.9938
09:23:19|5.9801
09:23:21|5.9928
09:23:22|5.9928
09:23:22|5.9982
09:23:23|5.9856
09:23:25|5.9978
09:23:25|5.9978
09:23:26|5.9978
09:23:28|5.9853
09:23:29|5.9842
09:23:30|5.9842
09:23:31|5.9949
09:23:31|5.9959
09:23:33|5.9888
09:23:33|5.9888
09:23:34|5.9888
09:23:35|5.9888
09:23:37|5.9971
09:23:38|5.9895
09:23:40|5.9895
09:23:41|5.988
09:23:42|5.9955
09:23:43|5.9955
09:23:44|5.9889
09:23:45|5.9953
09:23:46|5.9953
09:23:47|5.99
09:23:48|5.99
09:23:49|5.9959
09:23:50|5.9905
09:23:52|5.9953
09:23:52|5.9953
09:23:53|5.9947
09:23:55|5.9947
09:23:56|5.9947
09:23:57|5.9963
09:23:58|5.9919
09:23:59|5.9953
09:24:00|5.9888
09:24:01|5.9888
09:24:02|5.9947
09:24:03|5.9952
09:24:04|5.9952
09:24:05|5.9963
09:24:06|5.9953
09:24:07|5.9953
09:24:08|5.9953
09:24:09|5.9953
09:24:10|5.9949
09:24:11|5.9949
09:24:12|5.995
09:24:13|5.995
09:24:14|5.9971
09:24:15|5.9885
09:24:16|5.9885
09:24:17|5.9971
09:24:18|5.9905
09:24:19|5.9905
09:24:20|5.9905
09:24:21|5.9905
09:24:22|5.9906
09:24:23|5.9906
09:24:24|5.9896
09:24:25|5.9888
09:24:26|5.9888
09:24:27|5.9888
09:24:28|5.9946
09:24:29|5.9948
09:24:30|5.9946
09:24:31|5.9942
09:24:32|5.9942
09:24:33|5.9942
09:24:34|5.99
09:24:35|5.9888
09:24:36|5.9948
09:24:37|5.9871
09:24:38|5.9948
09:24:40|5.9947
09:24:41|5.9871
09:24:42|5.9871
09:24:42|5.9946
09:24:44|5.9946
09:24:44|5.9946
09:24:46|5.9947
09:24:47|5.9947
09:24:48|5.9946
09:24:49|5.9946
09:24:50|5.9946
09:24:51|5.9893
09:24:52|5.9893
09:24:53|5.9893
09:24:54|5.9893
09:24:55|5.995
09:24:56|5.995
09:24:57|5.9946
09:24:58|5.9946
09:24:59|5.995
09:25:00|5.9919
09:25:01|5.9943
09:25:02|5.9943
09:25:03|5.99
09:25:04|5.9943
09:25:05|5.9893
09:25:06|5.9943
09:25:07|5.9945
09:25:08|5.9893
09:25:10|5.9919
09:25:10|5.992
09:25:11|5.9921
09:25:12|5.9919
09:25:14|5.992
09:25:14|5.9919
09:25:15|5.992
09:25:16|5.9893
09:25:17|5.9893
09:25:19|5.9893
09:25:19|5.9938
09:25:20|5.9919
09:25:21|5.9919
09:25:22|5.9919
09:25:24|5.9919
09:25:24|5.9919
09:25:25|5.9919
09:25:26|5.9919
09:25:27|5.9919
09:25:28|5.99
09:25:29|5.99
09:25:30|5.9893
09:25:32|5.9893
09:25:32|5.9893
09:25:33|5.9893
09:25:34|5.9893
09:25:35|5.9893
09:25:36|5.9893
09:25:37|5.99
09:25:38|5.98
09:25:39|5.988
09:25:41|5.988
09:25:42|5.988
09:25:44|5.9801
09:25:44|5.9801
09:25:45|5.9801
09:25:46|5.9735
09:25:47|5.9735
09:25:48|5.9735
09:25:50|5.9761
09:25:51|5.9735
09:25:51|5.9674
09:25:52|5.9674
09:25:53|5.9747
09:25:54|5.9743
09:25:55|5.9675
09:25:56|5.9692
09:25:57|5.9692
09:25:59|5.9692
09:26:00|5.9746
09:26:00|5.9694
09:26:01|5.9686
09:26:03|5.9692
09:26:04|5.9752
09:26:04|5.9698
09:26:06|5.9699
09:26:06|5.9703
09:26:08|5.9703
09:26:09|5.9752
09:26:09|5.97
09:26:11|5.97
09:26:12|5.9694
09:26:13|5.9674
09:26:14|5.9661
09:26:15|5.9725
09:26:16|5.9725
09:26:17|5.9725
09:26:18|5.97
09:26:18|5.97
09:26:20|5.9696
09:26:21|5.9696
09:26:22|5.97
09:26:23|5.9737
09:26:24|5.9737
09:26:25|5.9661
09:26:26|5.972
09:26:27|5.9716
09:26:28|5.9716
09:26:28|5.9716
09:26:29|5.972
09:26:30|5.972
09:26:32|5.9721
09:26:33|5.9721
09:26:34|5.9678
09:26:34|5.9721
09:26:36|5.9716
09:26:37|5.9725
09:26:37|5.9811
09:26:39|5.987
09:26:40|5.987
09:26:42|5.9837
09:26:42|5.9781
09:26:44|5.9753
09:26:45|5.9753
09:26:45|5.9753
09:26:47|5.9753
09:26:49|5.9812
09:26:49|5.9812
09:26:51|5.9812
09:26:52|5.9812
09:26:53|5.9812
09:26:54|5.9812
09:26:54|5.9812
09:26:55|5.976
09:26:57|5.9806
09:26:58|5.972
09:26:59|5.9821
09:27:00|5.9821
09:27:01|5.9821
09:27:02|5.9821
09:27:03|5.9821
09:27:04|5.9821
09:27:05|5.987
09:27:06|5.987
09:27:07|5.982
09:27:08|5.982
09:27:09|5.982
09:27:10|5.982
09:27:11|5.982
09:27:11|5.982
09:27:13|5.982
09:27:14|5.9868
09:27:15|5.99
09:27:16|5.9847
09:27:16|5.9846
09:27:18|5.986
09:27:18|5.986
09:27:20|5.986
09:27:21|5.986
09:27:21|5.9829
09:27:23|5.99
09:27:24|5.99
09:27:25|5.9835
09:27:26|5.9851
09:27:27|5.9895
09:27:28|5.9895
09:27:29|5.9895
09:27:30|5.9848
09:27:31|5.9848
09:27:32|5.99
09:27:33|5.9848
09:27:34|5.99
09:27:36|5.9839
09:27:36|5.9839
09:27:37|5.99
09:27:38|5.99
09:27:39|5.99
09:27:40|5.99
09:27:42|5.99
09:27:43|5.99
09:27:45|5.99
09:27:46|5.99
09:27:47|5.9857
09:27:48|5.9856
09:27:49|5.978
09:27:51|5.978
09:27:51|5.978
09:27:52|5.99
09:27:53|5.99
09:27:55|5.9785
09:27:56|5.978
09:27:56|5.9887
09:27:58|5.9887
09:27:59|5.99
09:28:00|5.9837
09:28:00|5.9838
09:28:02|5.9919
09:28:03|5.9903
09:28:04|5.9844
09:28:05|5.9803
09:28:06|5.9803
09:28:07|5.9862
09:28:08|5.9862
09:28:09|5.9801
09:28:10|5.9886
09:28:11|5.9887
09:28:11|6.
09:28:13|5.9898
09:28:14|5.999
09:28:15|5.999
09:28:16|5.9997
09:28:17|5.9997
09:28:18|5.9997
09:28:19|5.9903
09:28:20|5.9907
09:28:21|5.9973
09:28:22|5.9973
09:28:23|5.9969
09:28:24|5.9969
09:28:25|5.9919
09:28:26|5.9919
09:28:27|5.9898
09:28:28|5.9964
09:28:29|5.9901
09:28:30|5.9904
09:28:31|5.9904
09:28:32|5.9969
09:28:33|5.9969
09:28:34|5.9969
09:28:35|5.9969
09:28:36|5.9969
09:28:37|5.9969
09:28:38|5.9969
09:28:39|5.9969
09:28:40|5.9969
09:28:41|6.
09:28:42|6.
09:28:44|6.001
09:28:44|6.0075
09:28:45|6.0149
09:28:47|6.0096
09:28:48|6.0009
09:28:49|5.9979
09:28:50|6.0008
09:28:51|6.0039
09:28:52|6.0006
09:28:54|6.0055
09:28:54|6.0055
09:28:55|6.0055
09:28:57|6.0011
09:28:57|6.0011
09:28:59|6.0079
09:29:00|6.0079
09:29:01|6.0079
09:29:02|6.0079
09:29:02|6.0184
09:29:04|6.0184
09:29:04|6.0184
09:29:05|6.0184
09:29:06|6.0191
09:29:07|6.0126
09:29:08|6.0118
09:29:10|6.0136
09:29:11|6.0136
09:29:12|6.0135
09:29:13|6.0134
09:29:14|6.018
09:29:15|6.0135
09:29:16|6.0135
09:29:17|6.0135
09:29:17|6.0135
09:29:18|6.0061
09:29:19|6.0015
09:29:21|6.0115
09:29:22|6.0134
09:29:23|6.0115
09:29:24|6.0051
09:29:25|6.0051
09:29:26|6.0051
09:29:27|6.0051
09:29:28|6.0051
09:29:29|6.0051
09:29:30|6.0051
09:29:31|6.0051
09:29:32|6.0051
09:29:33|6.0051
09:29:35|6.0016
09:29:35|6.0051
09:29:36|6.0135
09:29:37|6.0135
09:29:38|6.0067
09:29:39|6.0051
09:29:40|6.0051
09:29:41|6.0051
09:29:42|6.011
09:29:44|6.011
09:29:45|6.011
09:29:46|6.0052
09:29:47|6.0052
09:29:49|6.0109
09:29:50|6.0108
09:29:51|6.0051
09:29:52|6.0051
09:29:53|6.0051
09:29:54|6.0052
09:29:55|6.0052
09:29:56|6.0052
09:29:57|6.0052
09:29:58|6.0052
09:29:59|6.01
09:30:00|6.01
09:30:02|6.0059
09:30:02|6.0059
09:30:03|6.0051
09:30:05|6.0095
09:30:06|6.0095
09:30:07|6.0095
09:30:08|6.008
09:30:09|6.008
09:30:10|6.0063
09:30:11|6.0079
09:30:12|6.0075
09:30:13|6.0075
09:30:14|6.0075
09:30:15|6.0075
09:30:16|6.0074
09:30:17|6.0074
09:30:18|6.0015
09:30:19|6.0011
09:30:20|6.0011
09:30:21|6.0079
09:30:22|6.0016
09:30:23|6.0069
09:30:24|6.0034
09:30:25|6.0079
09:30:26|6.0079
09:30:27|6.0079
09:30:28|6.0074
09:30:29|6.0074
09:30:30|6.0074
09:30:31|6.0074
09:30:32|6.0034
09:30:33|6.0034
09:30:34|6.0002
09:30:35|6.0137
09:30:36|6.0036
09:30:37|6.0074
09:30:38|6.0034
09:30:39|6.0001
09:30:40|6.0002
09:30:41|6.
09:30:42|6.
09:30:43|6.0015
09:30:44|6.0015
09:30:45|6.0015
09:30:47|6.0015
09:30:48|6.0015
09:30:49|6.0161
09:30:50|6.0161
09:30:51|6.0124
09:30:52|6.0124
09:30:54|6.001
09:30:54|6.001
09:30:55|6.001
09:30:56|5.9856
09:30:57|5.9814
09:30:59|5.9728
09:31:00|5.9705
09:31:01|5.9753
09:31:02|5.9736
09:31:03|5.9736
09:31:04|5.9705
09:31:05|5.979
09:31:06|5.9747
09:31:07|5.9747
09:31:08|5.9679
09:31:09|5.9679
09:31:10|5.9675
09:31:11|5.9677
09:31:12|5.9744
09:31:13|5.9747
09:31:14|5.9794
09:31:15|5.9685
09:31:16|5.9656
09:31:17|5.9658
09:31:18|5.9658
09:31:19|5.9677
09:31:20|5.9711
09:31:21|5.9623
09:31:22|5.9623
09:31:23|5.9713
09:31:24|5.9734
09:31:25|5.9734
09:31:26|5.969
09:31:27|5.9659
09:31:28|5.9305
09:31:29|5.93
09:31:30|5.9394
09:31:31|5.9305
09:31:32|5.936
09:31:33|5.9358
09:31:34|5.9437
09:31:35|5.93
09:31:36|5.9358
09:31:37|5.9436
09:31:38|5.9464
09:31:39|5.9464
09:31:40|5.9436
09:31:41|5.925
09:31:42|5.8998
09:31:43|5.8982
09:31:44|5.8955
09:31:45|5.8955
09:31:46|5.8997
09:31:48|5.9085
09:31:48|5.9131
09:31:49|5.9131
09:31:51|5.917
09:31:51|5.9173
09:31:53|5.9139
09:31:54|5.9214
09:31:55|5.9132
09:31:56|5.9132
09:31:57|5.9115
09:31:58|5.9111
09:31:59|5.9021
09:32:00|5.9106
09:32:01|5.9014
09:32:02|5.9014
09:32:03|5.9
09:32:04|5.9
09:32:05|5.9
09:32:06|5.9
09:32:08|5.9
09:32:08|5.9016
09:32:09|5.9106
09:32:10|5.9061
09:32:11|5.9066
09:32:12|5.9065
09:32:13|5.9061
09:32:14|5.9061
09:32:15|5.9105
09:32:16|5.9105
09:32:17|5.9062
09:32:18|5.9134
09:32:19|5.9134
09:32:20|5.9198
09:32:21|5.9133
09:32:22|5.907
09:32:23|5.913
09:32:24|5.913
09:32:25|5.913
09:32:26|5.907
09:32:27|5.907
09:32:28|5.9179
09:32:29|5.9135
09:32:30|5.9134
09:32:31|5.9134
09:32:32|5.9134
09:32:33|5.9134
09:32:34|5.92
09:32:35|5.92
09:32:36|5.9248
09:32:37|5.9317
09:32:38|5.9257
09:32:39|5.9375
09:32:40|5.9326
09:32:41|5.9329
09:32:42|5.9355
09:32:43|5.9354
09:32:44|5.9326
09:32:45|5.9326
09:32:47|5.9354
09:32:47|5.9697
09:32:49|5.9636
09:32:50|5.9636
09:32:51|5.9464
09:32:53|5.9494
09:32:54|5.939
09:32:55|5.9368
09:32:56|5.9491
09:32:57|5.9491
09:32:58|5.9512
09:32:59|5.9509
09:33:01|5.9509
09:33:01|5.9509
09:33:03|5.9458
09:33:03|5.9458
09:33:04|5.9458
09:33:06|5.9272
09:33:07|5.9333
09:33:07|5.9225
09:33:09|5.9256
09:33:09|5.9225
09:33:11|5.9368
09:33:12|5.929
09:33:13|5.9241
09:33:14|5.9291
09:33:14|5.926
09:33:15|5.93
09:33:17|5.93
09:33:18|5.9291
09:33:19|5.922
09:33:20|5.922
09:33:21|5.922
09:33:21|5.936
09:33:22|5.927
09:33:23|5.927
09:33:25|5.9289
09:33:25|5.9225
09:33:26|5.9225
09:33:27|5.9225
09:33:29|5.9225
09:33:30|5.92
09:33:30|5.92
09:33:31|5.9285
09:33:33|5.9201
09:33:34|5.9201
09:33:34|5.9201
09:33:35|5.9201
09:33:37|5.92
09:33:37|5.9201
09:33:39|5.9201
09:33:39|5.9201
09:33:40|5.9225
09:33:41|5.936
09:33:43|5.9408
09:33:43|5.9408
09:33:44|5.9548
09:33:46|5.989
09:33:46|5.9666
09:33:48|5.9485
09:33:49|5.9714
09:33:50|5.9563
09:33:51|5.9563
09:33:52|5.9661
09:33:53|5.969
09:33:54|5.9568
09:33:55|5.9634
09:33:57|5.9628
09:33:57|5.9505
09:33:58|5.9504
09:34:00|5.9601
09:34:00|5.9601
09:34:02|5.9538
09:34:02|5.9482
09:34:04|5.943
09:34:04|5.9363
09:34:06|5.921
09:34:06|5.9323
09:34:08|5.9237
09:34:08|5.9237
09:34:09|5.9293
09:34:10|5.9371
09:34:11|5.9373
09:34:12|5.9425
09:34:14|5.9431
09:34:14|5.9431
09:34:16|5.9431
09:34:16|5.9431
09:34:18|5.9434
09:34:19|5.9434
09:34:20|5.9482
09:34:20|5.9483
09:34:21|5.9483
09:34:22|5.9538
09:34:23|5.9538
09:34:24|5.9523
09:34:25|5.9528
09:34:26|5.9529
09:34:28|5.9529
09:34:28|5.9529
09:34:30|5.9529
09:34:30|5.9529
09:34:31|5.9529
09:34:32|5.9456
09:34:33|5.9476
09:34:34|5.9476
09:34:35|5.9443
09:34:36|5.9438
09:34:37|5.949
09:34:38|5.949
09:34:40|5.949
09:34:41|5.949
09:34:41|5.9488
09:34:42|5.9488
09:34:43|5.9488
09:34:45|5.9488
09:34:46|5.9377
09:34:47|5.9377
09:34:48|5.9521
09:34:49|5.9506
09:34:50|5.9513
09:34:50|5.9419
09:34:52|5.9419
09:34:53|5.9419
09:34:54|5.9419
09:34:55|5.9349
09:34:57|5.9349
09:34:57|5.9349
09:34:59|5.9336
09:35:00|5.9336
09:35:01|5.9336
09:35:02|5.9336
09:35:03|5.9336
09:35:04|5.9336
09:35:05|5.9388
09:35:06|5.9336
09:35:07|5.9336
09:35:08|5.9391
09:35:08|5.9391
09:35:10|5.9391
09:35:11|5.9391
09:35:12|5.9391
09:35:13|5.9391
09:35:13|5.9391
09:35:15|5.9349
09:35:16|5.9349
09:35:17|5.9349
09:35:18|5.9349
09:35:19|5.9349
09:35:20|5.9349
09:35:21|5.9349
09:35:22|5.9349
09:35:23|5.9349
09:35:23|5.9349
09:35:25|5.9503
09:35:26|5.9471
09:35:27|5.9421
09:35:28|5.9421
09:35:29|5.9421
09:35:30|5.9465
09:35:31|5.9465
09:35:32|5.9465
09:35:33|5.9463
09:35:34|5.9463
09:35:35|5.9417
09:35:36|5.9465
09:35:36|5.94
09:35:38|5.9389
09:35:39|5.9389
09:35:41|5.9356
09:35:41|5.9356
09:35:42|5.9356
09:35:43|5.9356
09:35:44|5.9399
09:35:45|5.9447
09:35:46|5.9494
09:35:47|5.9494
09:35:48|5.9494
09:35:50|5.9494
09:35:51|5.9462
09:35:52|5.947
09:35:53|5.9418
09:35:54|5.9422
09:35:55|5.95
09:35:56|5.9459
09:35:58|5.946
09:35:59|5.946
09:36:00|5.946
09:36:01|5.9418
09:36:01|5.9418
09:36:03|5.9418
09:36:05|5.94
09:36:05|5.94
09:36:07|5.9349
09:36:08|5.9349
09:36:09|5.9349
09:36:10|5.9349
09:36:11|5.9435
09:36:12|5.9435
09:36:13|5.9435
09:36:14|5.9435
09:36:16|5.9435
09:36:16|5.9435
09:36:17|5.9435
09:36:18|5.9349
09:36:19|5.9349
09:36:20|5.94
09:36:21|5.94
09:36:23|5.94
09:36:24|5.9395
09:36:25|5.9395
09:36:25|5.935
09:36:27|5.935
09:36:28|5.9394
09:36:29|5.935
09:36:30|5.9307
09:36:31|5.93
09:36:32|5.9212
09:36:33|5.9212
09:36:34|5.9212
09:36:35|5.9324
09:36:35|5.9287
09:36:37|5.9287
09:36:38|5.9287
09:36:39|5.9287
09:36:40|5.9287
09:36:41|5.92
09:36:41|5.92
09:36:43|5.9204
09:36:44|5.9204
09:36:45|5.9204
09:36:46|5.9266
09:36:47|5.9177
09:36:48|5.9109
09:36:49|5.9101
09:36:49|5.9165
09:36:51|5.91
09:36:52|5.91
09:36:53|5.9135
09:36:54|5.9274
09:36:55|5.9274
09:36:56|5.9274
09:36:58|5.9168
09:36:58|5.9168
09:36:59|5.9159
09:37:00|5.9167
09:37:01|5.9167
09:37:02|5.9135
09:37:03|5.9135
09:37:04|5.911
09:37:05|5.911
09:37:06|5.911
09:37:07|5.9095
09:37:08|5.9005
09:37:09|5.9005
09:37:10|5.9005
09:37:11|5.9
09:37:12|5.9045
09:37:13|5.8995
09:37:14|5.8995
09:37:15|5.9
09:37:16|5.9
09:37:17|5.9
09:37:18|5.9
09:37:19|5.9
09:37:20|5.8956
09:37:21|5.89
09:37:22|5.89
09:37:23|5.89
09:37:25|5.8897
09:37:25|5.8951
09:37:26|5.8951
09:37:27|5.8951
09:37:28|5.8897
09:37:30|5.8897
09:37:30|5.886
09:37:31|5.8837
09:37:32|5.8837
09:37:33|5.8959
09:37:35|5.8852
09:37:36|5.8871
09:37:36|5.88
09:37:38|5.8773
09:37:39|5.8758
09:37:39|5.8758
09:37:41|5.8757
09:37:42|5.8734
09:37:43|5.8734
09:37:43|5.8735
09:37:45|5.8734
09:37:46|5.8735
09:37:47|5.8735
09:37:47|5.8734
09:37:48|5.8758
09:37:50|5.878
09:37:51|5.8758
09:37:52|5.8773
09:37:53|5.8734
09:37:55|5.878
09:37:55|5.878
09:37:56|5.878
09:37:57|5.878
09:37:59|5.878
09:38:00|5.878
09:38:00|5.8777
09:38:02|5.878
09:38:02|5.8734
09:38:04|5.8892
09:38:05|5.8811
09:38:06|5.883
09:38:07|5.883
09:38:08|5.8997
09:38:10|5.914
09:38:10|5.914
09:38:11|5.9187
09:38:12|5.9187
09:38:14|5.9187
09:38:14|5.9187
09:38:15|5.9093
09:38:17|5.9071
09:38:17|5.9071
09:38:19|5.918
09:38:21|5.9253
09:38:21|5.9355
09:38:22|5.94
09:38:23|5.931
09:38:24|5.9285
09:38:26|5.9252
09:38:27|5.9252
09:38:28|5.9252
09:38:29|5.9252
09:38:29|5.9187
09:38:31|5.9187
09:38:31|5.9138
09:38:32|5.9138
09:38:33|5.9138
09:38:35|5.9098
09:38:36|5.9113
09:38:36|5.9138
09:38:38|5.9251
09:38:38|5.9173
09:38:40|5.9135
09:38:41|5.9135
09:38:42|5.8997
09:38:42|5.8957
09:38:43|5.8997
09:38:45|5.9038
09:38:46|5.9038
09:38:47|5.9038
09:38:48|5.8944
09:38:49|5.894
09:38:50|5.894
09:38:51|5.894
09:38:52|5.8961
09:38:53|5.8905
09:38:54|5.8905
09:38:55|5.9013
09:38:56|5.9013
09:38:58|5.8927
09:38:58|5.8927
09:39:00|5.9013
09:39:01|5.9012
09:39:02|5.9012
09:39:03|5.89
09:39:04|5.8966
09:39:05|5.8851
09:39:05|5.8851
09:39:07|5.89
09:39:08|5.8962
09:39:09|5.8897
09:39:10|5.8899
09:39:11|5.8899
09:39:12|5.8855
09:39:13|5.889
09:39:13|5.889
09:39:15|5.889
09:39:16|5.89
09:39:16|5.8908
09:39:18|5.8901
09:39:19|5.8978
09:39:20|5.9
09:39:21|5.889
09:39:22|5.889
09:39:23|5.889
09:39:24|5.881
09:39:25|5.8799
09:39:26|5.884
09:39:27|5.884
09:39:28|5.8912
09:39:29|5.8958
09:39:30|5.8861
09:39:31|5.8861
09:39:32|5.884
09:39:32|5.884
09:39:34|5.88
09:39:35|5.883
09:39:37|5.8903
09:39:37|5.8939
09:39:38|5.8939
09:39:40|5.8904
09:39:40|5.8904
09:39:41|5.8904
09:39:42|5.899
09:39:43|5.9
09:39:44|5.9
09:39:45|5.9048
09:39:46|5.9097
09:39:47|5.9077
09:39:48|5.9077
09:39:49|5.9078
09:39:51|5.9078
09:39:51|5.9105
09:39:52|5.9095
09:39:53|5.9027
09:39:55|5.9073
09:39:56|5.9021
09:39:57|5.9065
09:39:58|5.9065
09:39:59|5.8992
09:40:00|5.8992
09:40:01|5.8992
09:40:02|5.8992
09:40:03|5.9065
09:40:04|5.9065
09:40:05|5.9015
09:40:06|5.9015
09:40:07|5.9011
09:40:08|5.9011
09:40:09|5.9011
09:40:10|5.9011
09:40:11|5.9011
09:40:12|5.9003
09:40:13|5.9015
09:40:14|5.8929
09:40:15|5.8929
09:40:16|5.8992
09:40:17|5.8992
09:40:18|5.8916
09:40:19|5.8982
09:40:20|5.891
09:40:21|5.8899
09:40:22|5.8905
09:40:23|5.8905
09:40:24|5.8927
09:40:25|5.8865
09:40:26|5.8772
09:40:27|5.8772
09:40:28|5.8772
09:40:29|5.8738
09:40:30|5.8736
09:40:31|5.8736
09:40:32|5.8729
09:40:33|5.8729
09:40:34|5.8707
09:40:35|5.8707
09:40:36|5.8707
09:40:37|5.8701
09:40:38|5.867
09:40:40|5.8622
09:40:40|5.8677
09:40:41|5.8677
09:40:42|5.8588
09:40:43|5.8627
09:40:44|5.8514
09:40:45|5.8495
09:40:46|5.8508
09:40:47|5.8508
09:40:48|5.8475
09:40:49|5.8503
09:40:50|5.8577
09:40:51|5.8512
09:40:52|5.851
09:40:53|5.851
09:40:55|5.851
09:40:56|5.8508
09:40:57|5.8508
09:40:58|5.8508
09:40:59|5.8473
09:41:00|5.8418
09:41:01|5.8401
09:41:02|5.8401
09:41:03|5.8401
09:41:05|5.8401
09:41:05|5.8401
09:41:07|5.8501
09:41:08|5.8584
09:41:09|5.8596
09:41:10|5.8618
09:41:10|5.8616
09:41:11|5.8616
09:41:12|5.8658
09:41:14|5.8597
09:41:15|5.8578
09:41:16|5.858
09:41:16|5.8501
09:41:18|5.8414
09:41:19|5.8478
09:41:19|5.8478
09:41:20|5.8478
09:41:22|5.848
09:41:23|5.8478
09:41:24|5.8478
09:41:25|5.8478
09:41:26|5.8478
09:41:27|5.8474
09:41:28|5.8423
09:41:29|5.8423
09:41:30|5.8415
09:41:31|5.8415
09:41:32|5.8418
09:41:33|5.8415
09:41:34|5.8401
09:41:35|5.8406
09:41:35|5.8415
09:41:37|5.8406
09:41:37|5.8406
09:41:39|5.8448
09:41:40|5.8406
09:41:41|5.8406
09:41:42|5.8406
09:41:43|5.8478
09:41:44|5.8478
09:41:45|5.8497
09:41:46|5.8497
09:41:47|5.838
09:41:48|5.838
09:41:48|5.852
09:41:49|5.8466
09:41:51|5.8466
09:41:52|5.8466
09:41:53|5.8466
09:41:53|5.8456
09:41:55|5.8456
09:41:56|5.8456
09:41:58|5.8443
09:41:59|5.8451
09:42:00|5.838
09:42:01|5.8389
09:42:02|5.8389
09:42:03|5.8389
09:42:04|5.8389
09:42:05|5.8389
09:42:06|5.8466
09:42:07|5.8466
09:42:08|5.84
09:42:09|5.8351
09:42:10|5.8351
09:42:11|5.8389
09:42:12|5.8351
09:42:14|5.8421
09:42:14|5.8345
09:42:15|5.84
09:42:17|5.84
09:42:17|5.8344
09:42:19|5.8408
09:42:19|5.8422
09:42:20|5.836
09:42:21|5.836
09:42:23|5.836
09:42:23|5.8341
09:42:25|5.839
09:42:26|5.8341
09:42:26|5.8341
09:42:27|5.8341
09:42:29|5.8497
09:42:29|5.8402
09:42:30|5.8402
09:42:31|5.8402
09:42:32|5.8341
09:42:33|5.8347
09:42:34|5.8347
09:42:35|5.8241
09:42:36|5.8315
09:42:38|5.824
09:42:38|5.8304
09:42:39|5.824
09:42:40|5.83
09:42:42|5.8226
09:42:43|5.822
09:42:43|5.8221
09:42:44|5.8207
09:42:45|5.822
09:42:46|5.8226
09:42:47|5.7995
09:42:48|5.8
09:42:49|5.8
09:42:50|5.795
09:42:51|5.7939
09:42:52|5.7978
09:42:54|5.795
09:42:54|5.79
09:42:56|5.79
09:42:57|5.7888
09:42:58|5.7888
09:42:59|5.7888
09:43:01|5.7935
09:43:02|5.7888
09:43:02|5.7888
09:43:04|5.7888
09:43:05|5.7888
09:43:06|5.78
09:43:07|5.7791
09:43:08|5.7791
09:43:09|5.7888
09:43:10|5.7839
09:43:10|5.7885
09:43:12|5.7887
09:43:13|5.7845
09:43:14|5.7845
09:43:15|5.7807
09:43:16|5.7822
09:43:17|5.7804
09:43:18|5.7814
09:43:19|5.7777
09:43:20|5.777
09:43:21|5.7792
09:43:22|5.7778
09:43:23|5.7725
09:43:24|5.7711
09:43:25|5.7725
09:43:26|5.7711
09:43:27|5.7719
09:43:28|5.77
09:43:29|5.7673
09:43:30|5.765
09:43:31|5.765
09:43:32|5.7622
09:43:33|5.7627
09:43:34|5.7627
09:43:35|5.76
09:43:36|5.7566
09:43:37|5.7499
09:43:38|5.75
09:43:40|5.75
09:43:40|5.746
09:43:41|5.7484
09:43:42|5.74
09:43:43|5.7499
09:43:44|5.7486
09:43:45|5.742
09:43:46|5.7423
09:43:47|5.74
09:43:48|5.7399
09:43:49|5.74
09:43:50|5.7389
09:43:51|5.7301
09:43:52|5.7304
09:43:53|5.7369
09:43:54|5.7372
09:43:55|5.7372
09:43:56|5.7362
09:43:58|5.7316
09:43:59|5.7301
09:44:00|5.725
09:44:01|5.7226
09:44:03|5.7226
09:44:04|5.7244
09:44:05|5.7314
09:44:06|5.7368
09:44:07|5.7354
09:44:08|5.7356
09:44:09|5.7354
09:44:10|5.7352
09:44:11|5.7332
09:44:12|5.7419
09:44:13|5.7441
09:44:14|5.7457
09:44:15|5.7435
09:44:16|5.7465
09:44:17|5.75
09:44:18|5.742
09:44:19|5.7499
09:44:20|5.7434
09:44:21|5.7471
09:44:22|5.7471
09:44:23|5.7415
09:44:24|5.7352
09:44:25|5.742
09:44:26|5.7248
09:44:27|5.737
09:44:28|5.7312
09:44:29|5.7306
09:44:30|5.73
09:44:31|5.736
09:44:32|5.73
09:44:33|5.7306
09:44:34|5.722
09:44:35|5.73
09:44:36|5.734
09:44:37|5.7274
09:44:39|5.726
09:44:39|5.726
09:44:40|5.7208
09:44:41|5.7206
09:44:42|5.7242
09:44:43|5.7253
09:44:44|5.7206
09:44:45|5.7208
09:44:46|5.7266
09:44:47|5.7252
09:44:49|5.7327
09:44:49|5.7373
09:44:50|5.7463
09:44:51|5.7463
09:44:52|5.7463
09:44:53|5.7463
09:44:54|5.7463
09:44:55|5.7459
09:44:57|5.7386
09:44:57|5.7386
09:44:59|5.7439
09:45:00|5.7447
09:45:01|5.75
09:45:03|5.7576
09:45:04|5.7555
09:45:04|5.7621
09:45:05|5.7583
09:45:06|5.7517
09:45:08|5.7478
09:45:09|5.7583
09:45:10|5.7829
09:45:10|5.782
09:45:12|5.7607
09:45:13|5.7694
09:45:14|5.7751
09:45:15|5.7777
09:45:17|5.788
09:45:17|5.7785
09:45:18|5.788
09:45:20|5.7863
09:45:21|5.7874
09:45:21|5.785
09:45:22|5.7764
09:45:23|5.7722
09:45:24|5.7789
09:45:25|5.7715
09:45:26|5.7768
09:45:27|5.7813
09:45:28|5.7849
09:45:29|5.7871
09:45:30|5.7876
09:45:31|5.7872
09:45:32|5.7623
09:45:33|5.7704
09:45:34|5.7634
09:45:35|5.7614
09:45:37|5.7621
09:45:38|5.7673
09:45:39|5.7692
09:45:39|5.7692
09:45:40|5.763
09:45:42|5.7742
09:45:42|5.7611
09:45:44|5.7719
09:45:44|5.7695
09:45:45|5.7741
09:45:46|5.7736
09:45:47|5.7724
09:45:49|5.7724
09:45:50|5.7585
09:45:51|5.7664
09:45:51|5.7637
09:45:53|5.7607
09:45:53|5.7607
09:45:54|5.7571
09:45:56|5.7625
09:45:56|5.7556
09:45:58|5.7589
09:45:58|5.7598
09:46:00|5.7594
09:46:01|5.7594
09:46:02|5.7594
09:46:04|5.7604
09:46:04|5.7594
09:46:05|5.7604
09:46:06|5.7674
09:46:08|5.7586
09:46:08|5.76
09:46:09|5.7664
09:46:11|5.75
09:46:12|5.7542
09:46:12|5.7568
09:46:13|5.7568
09:46:15|5.7586
09:46:16|5.7586
09:46:17|5.7586
09:46:18|5.7587
09:46:19|5.7587
09:46:20|5.7649
09:46:21|5.7647
09:46:22|5.766
09:46:23|5.759
09:46:24|5.7587
09:46:25|5.7581
09:46:26|5.7581
09:46:27|5.7587
09:46:28|5.758
09:46:29|5.758
09:46:30|5.7581
09:46:31|5.7585
09:46:32|5.7585
09:46:33|5.7587
09:46:33|5.7606
09:46:35|5.7587
09:46:35|5.7585
09:46:37|5.758
09:46:38|5.758
09:46:39|5.7587
09:46:40|5.7587
09:46:41|5.7528
09:46:42|5.7469
09:46:43|5.7429
09:46:43|5.7429
09:46:45|5.7357
09:46:46|5.74
09:46:47|5.7385
09:46:48|5.7388
09:46:49|5.7449
09:46:50|5.7449
09:46:51|5.7392
09:46:52|5.7337
09:46:53|5.7338
09:46:55|5.7387
09:46:55|5.7342
09:46:56|5.7399
09:46:57|5.7399
09:46:58|5.7316
09:46:59|5.7376
09:47:01|5.7338
09:47:02|5.7338
09:47:03|5.7316
09:47:04|5.7316
09:47:05|5.7317
09:47:07|5.7286
09:47:07|5.7316
09:47:09|5.7241
09:47:10|5.7205
09:47:11|5.7286
09:47:12|5.712
09:47:13|5.7064
09:47:13|5.695
09:47:15|5.6876
09:47:15|5.6958
09:47:16|5.6887
09:47:17|5.7
09:47:18|5.6938
09:47:19|5.7
09:47:20|5.7
09:47:21|5.6937
09:47:22|5.6984
09:47:24|5.694
09:47:24|5.6936
09:47:25|5.69
09:47:27|5.6937
09:47:27|5.6871
09:47:29|5.6916
09:47:30|5.7
09:47:31|5.7049
09:47:32|5.7
09:47:33|5.6872
09:47:34|5.6863
09:47:35|5.6922
09:47:36|5.6941
09:47:37|5.695
09:47:38|5.695
09:47:39|5.6935
09:47:40|5.6935
09:47:41|5.6935
09:47:42|5.6921
09:47:43|5.6881
09:47:44|5.6912
09:47:45|5.687
09:47:46|5.687
09:47:47|5.6915
09:47:48|5.6915
09:47:49|5.6874
09:47:50|5.6915
09:47:51|5.6874
09:47:52|5.6912
09:47:53|5.687
09:47:54|5.6949
09:47:55|5.6902
09:47:56|5.6902
09:47:57|5.69
09:47:58|5.6962
09:47:59|5.699
09:48:01|5.7065
09:48:02|5.7204
09:48:03|5.716
09:48:04|5.716
09:48:05|5.716
09:48:07|5.7229
09:48:08|5.7204
09:48:08|5.7204
09:48:10|5.7204
09:48:10|5.7019
09:48:12|5.7071
09:48:13|5.7158
09:48:13|5.7092
09:48:15|5.71
09:48:16|5.7127
09:48:17|5.7084
09:48:18|5.7084
09:48:19|5.7166
09:48:20|5.7119
09:48:21|5.72
09:48:22|5.7191
09:48:23|5.7125
09:48:24|5.7125
09:48:25|5.706
09:48:26|5.7158
09:48:27|5.7115
09:48:28|5.703
09:48:29|5.7041
09:48:30|5.7041
09:48:31|5.7045
09:48:32|5.7045
09:48:33|5.7109
09:48:34|5.716
09:48:35|5.7185
09:48:36|5.731
09:48:37|5.731
09:48:38|5.7263
09:48:39|5.7263
09:48:40|5.7263
09:48:41|5.7154
09:48:42|5.7056
09:48:43|5.7197
09:48:44|5.7197
09:48:45|5.7117
09:48:46|5.7117
09:48:47|5.7083
09:48:48|5.7029
09:48:49|5.7169
09:48:50|5.7087
09:48:51|5.7087
09:48:52|5.7083
09:48:53|5.7173
09:48:54|5.7176
09:48:55|5.7176
09:48:56|5.717
09:48:57|5.717
09:48:58|5.717
09:48:59|5.7206
09:49:00|5.7206
09:49:01|5.721
09:49:03|5.7198
09:49:04|5.7198
09:49:05|5.717
09:49:06|5.7176
09:49:07|5.7176
09:49:09|5.7238
09:49:09|5.7228
09:49:10|5.7175
09:49:11|5.7188
09:49:12|5.6994
09:49:13|5.687
09:49:14|5.6874
09:49:15|5.6874
09:49:17|5.6964
09:49:17|5.6904
09:49:18|5.6977
09:49:20|5.6977
09:49:21|5.6863
09:49:22|5.6946
09:49:23|5.6871
09:49:24|5.6871
09:49:25|5.6871
09:49:26|5.7013
09:49:27|5.7038
09:49:28|5.7043
09:49:29|5.7052
09:49:30|5.7182
09:49:32|5.7191
09:49:32|5.7121
09:49:33|5.6904
09:49:34|5.6904
09:49:35|5.6979
09:49:36|5.7041
09:49:37|5.7041
09:49:38|5.6912
09:49:39|5.6912
09:49:40|5.6912
09:49:41|5.6987
09:49:42|5.6987
09:49:43|5.6987
09:49:44|5.7006
09:49:45|5.6921
09:49:46|5.699
09:49:47|5.6921
09:49:48|5.6921
09:49:49|5.6921
09:49:50|5.7005
09:49:51|5.7005
09:49:52|5.6904
09:49:53|5.7012
09:49:54|5.7
09:49:55|5.7
09:49:56|5.6937
09:49:57|5.699
09:49:58|5.7005
09:49:59|5.7005
09:50:00|5.6999
09:50:01|5.6909
09:50:02|5.6909
09:50:03|5.6932
09:50:05|5.6936
09:50:06|5.6916
09:50:07|5.6916
09:50:08|5.6916
09:50:09|5.6916
09:50:10|5.6901
09:50:11|5.6916
09:50:13|5.69
09:50:13|5.69
09:50:14|5.69
09:50:15|5.6916
09:50:16|5.6932
09:50:17|5.6935
09:50:18|5.6992
09:50:19|5.6992
09:50:20|5.6946
09:50:21|5.6946
09:50:22|5.6946
09:50:23|5.6918
09:50:24|5.6911
09:50:25|5.6911
09:50:26|5.6945
09:50:27|5.6946
09:50:28|5.6946
09:50:29|5.69
09:50:30|5.69
09:50:31|5.686
09:50:32|5.6801
09:50:33|5.6856
09:50:34|5.6849
09:50:35|5.6848
09:50:36|5.6848
09:50:37|5.6801
09:50:38|5.7
09:50:39|5.6983
09:50:40|5.6987
09:50:41|5.6987
09:50:42|5.7101
09:50:43|5.703
09:50:44|5.703
09:50:45|5.7064
09:50:46|5.7091
09:50:47|5.7044
09:50:48|5.7108
09:50:49|5.7014
09:50:50|5.7014
09:50:51|5.7014
09:50:52|5.7028
09:50:53|5.7041
09:50:54|5.7064
09:50:55|5.713
09:50:56|5.7028
09:50:57|5.7062
09:50:58|5.7062
09:50:59|5.7026
09:51:00|5.7069
09:51:01|5.7069
09:51:02|5.7069
09:51:03|5.7069
09:51:05|5.7062
09:51:06|5.6983
09:51:08|5.6954
09:51:08|5.7008
09:51:10|5.7061
09:51:11|5.7218
09:51:12|5.7136
09:51:13|5.7136
09:51:14|5.7176
09:51:15|5.7116
09:51:16|5.7117
09:51:17|5.7117
09:51:18|5.7162
09:51:19|5.7162
09:51:20|5.6901
09:51:21|5.6976
09:51:22|5.6846
09:51:23|5.6989
09:51:24|5.6963
09:51:25|5.6963
09:51:26|5.6954
09:51:27|5.6954
09:51:28|5.6863
09:51:29|5.6904
09:51:30|5.6904
09:51:31|5.6904
09:51:32|5.6976
09:51:33|5.6976
09:51:34|5.7052
09:51:35|5.7052
09:51:36|5.7018
09:51:37|5.7018
09:51:38|5.7018
09:51:39|5.7032
09:51:40|5.7032
09:51:41|5.7017
09:51:42|5.7017
09:51:43|5.6876
09:51:44|5.6963
09:51:45|5.6966
09:51:46|5.6921
09:51:47|5.6969
09:51:48|5.6912
09:51:49|5.687
09:51:50|5.6868
09:51:51|5.687
09:51:52|5.6867
09:51:53|5.687
09:51:54|5.68
09:51:55|5.68
09:51:56|5.6777
09:51:57|5.6776
09:51:58|5.6776
09:51:59|5.6731
09:52:00|5.68
09:52:01|5.6755
09:52:02|5.6776
09:52:03|5.6776
09:52:04|5.6803
09:52:05|5.6777
09:52:07|5.6821
09:52:07|5.6767
09:52:09|5.6777
09:52:10|5.6765
09:52:11|5.6765
09:52:12|5.6771
09:52:13|5.674
09:52:13|5.674
09:52:15|5.6777
09:52:16|5.6721
09:52:17|5.6765
09:52:18|5.6773
09:52:19|5.6763
09:52:20|5.6721
09:52:21|5.6725
09:52:22|5.6721
09:52:23|5.6721
09:52:25|5.6721
09:52:26|5.6703
09:52:27|5.6703
09:52:28|5.67
09:52:29|5.67
09:52:30|5.67
09:52:30|5.67
09:52:32|5.6712
09:52:33|5.6688
09:52:33|5.6682
09:52:35|5.6651
09:52:37|5.6602
09:52:37|5.6655
09:52:38|5.6651
09:52:39|5.665
09:52:40|5.665
09:52:41|5.6641
09:52:42|5.664
09:52:44|5.66
09:52:45|5.6642
09:52:45|5.66
09:52:47|5.66
09:52:48|5.6616
09:52:49|5.66
09:52:50|5.6609
09:52:51|5.66
09:52:52|5.6569
09:52:52|5.6567
09:52:54|5.6556
09:52:55|5.6556
09:52:56|5.6556
09:52:56|5.6568
09:52:58|5.6568
09:52:59|5.6569
09:53:00|5.655
09:53:01|5.6561
09:53:02|5.6698
09:53:03|5.6658
09:53:04|5.6737
09:53:05|5.6787
09:53:06|5.6893
09:53:07|5.6983
09:53:09|5.6937
09:53:09|5.6879
09:53:11|5.6788
09:53:11|5.6892
09:53:13|5.6787
09:53:13|5.6787
09:53:15|5.6928
09:53:16|5.6936
09:53:17|5.6892
09:53:18|5.6787
09:53:19|5.6787
09:53:20|5.6787
09:53:21|5.68
09:53:22|5.68
09:53:23|5.6742
09:53:24|5.6742
09:53:25|5.6833
09:53:26|5.6833
09:53:27|5.6833
09:53:28|5.6833
09:53:29|5.68
09:53:30|5.68
09:53:31|5.6771
09:53:32|5.6726
09:53:33|5.6726
09:53:34|5.6715
09:53:35|5.6715
09:53:36|5.6715
09:53:37|5.6715
09:53:38|5.67
09:53:40|5.6655
09:53:41|5.6684
09:53:41|5.6676
09:53:42|5.662
09:53:43|5.6616
09:53:45|5.6667
09:53:46|5.6623
09:53:47|5.6675
09:53:47|5.6675
09:53:49|5.662
09:53:49|5.662
09:53:50|5.662
09:53:51|5.66
09:53:52|5.6577
09:53:53|5.6634
09:53:54|5.6634
09:53:55|5.6577
09:53:56|5.662
09:53:58|5.662
09:53:58|5.6574
09:54:00|5.6573
09:54:00|5.66
09:54:02|5.66
09:54:03|5.6573
09:54:04|5.66
09:54:04|5.66
09:54:05|5.6618
09:54:06|5.6572
09:54:08|5.6608
09:54:09|5.662
09:54:10|5.6619
09:54:11|5.6599
09:54:12|5.655
09:54:14|5.6558
09:54:14|5.6558
09:54:16|5.655
09:54:16|5.655
09:54:18|5.6558
09:54:19|5.6558
09:54:20|5.662
09:54:21|5.6704
09:54:22|5.6705
09:54:23|5.6917
09:54:24|5.6731
09:54:25|5.6894
09:54:26|5.6894
09:54:27|5.6894
09:54:28|5.6884
09:54:29|5.6893
09:54:30|5.6893
09:54:31|5.6801
09:54:32|5.6801
09:54:33|5.68
09:54:34|5.6738
09:54:35|5.6705
09:54:36|5.6776
09:54:38|5.6751
09:54:38|5.6745
09:54:39|5.6861
09:54:40|5.6861
09:54:41|5.6861
09:54:42|5.6861
09:54:43|5.6861
09:54:44|5.6784
09:54:45|5.6784
09:54:46|5.6817
09:54:47|5.681
09:54:48|5.6784
09:54:49|5.6784
09:54:50|5.6735
09:54:51|5.6677
09:54:52|5.6735
09:54:53|5.679
09:54:54|5.6831
09:54:55|5.6831
09:54:56|5.6807
09:54:57|5.6807
09:54:59|5.6772
09:54:59|5.6718
09:55:00|5.6718
09:55:01|5.6796
09:55:02|5.6733
09:55:03|5.6733
09:55:04|5.6798
09:55:05|5.6802
09:55:06|5.6795
09:55:07|5.6891
09:55:09|5.6995
09:55:10|5.6994
09:55:11|5.6931
09:55:12|5.6991
09:55:13|5.6921
09:55:14|5.6931
09:55:15|5.6876
09:55:16|5.6859
09:55:17|5.6928
09:55:18|5.6931
09:55:19|5.6931
09:55:20|5.6921
09:55:21|5.6921
09:55:22|5.693
09:55:23|5.6894
09:55:24|5.6894
09:55:25|5.6867
09:55:26|5.6867
09:55:27|5.6837
09:55:28|5.6837
09:55:29|5.6837
09:55:30|5.6837
09:55:31|5.6837
09:55:32|5.6837
09:55:33|5.6996
09:55:34|5.6927
09:55:35|5.6994
09:55:36|5.6995
09:55:37|5.6941
09:55:38|5.6934
09:55:39|5.6993
09:55:40|5.6993
09:55:41|5.6965
09:55:42|5.6939
09:55:43|5.6999
09:55:44|5.6993
09:55:45|5.7
09:55:46|5.7
09:55:47|5.7
09:55:48|5.7
09:55:49|5.7
09:55:50|5.7
09:55:51|5.6957
09:55:52|5.6967
09:55:53|5.7
09:55:54|5.7
09:55:55|5.7
09:55:56|5.7
09:55:57|5.6999
09:55:58|5.7
09:55:59|5.6948
09:56:00|5.6988
09:56:01|5.6995
09:56:02|5.699
09:56:03|5.699
09:56:04|5.7
09:56:05|5.7
09:56:06|5.7
09:56:07|5.6988
09:56:08|5.6999
09:56:10|5.7028
09:56:11|5.7081
09:56:12|5.7081
09:56:13|5.7037
09:56:14|5.7081
09:56:16|5.714
09:56:16|5.7168
09:56:17|5.7182
09:56:18|5.7181
09:56:19|5.716
09:56:20|5.7151
09:56:21|5.7151
09:56:22|5.7192
09:56:23|5.72
09:56:24|5.7181
09:56:26|5.7236
09:56:27|5.7265
09:56:28|5.737
09:56:29|5.7589
09:56:30|5.75
09:56:31|5.7391
09:56:32|5.727
09:56:34|5.7244
09:56:35|5.7366
09:56:36|5.7359
09:56:36|5.7417
09:56:37|5.7257
09:56:38|5.7338
09:56:40|5.737
09:56:41|5.7388
09:56:42|5.7396
09:56:43|5.7408
09:56:44|5.73
09:56:45|5.7339
09:56:46|5.733
09:56:47|5.7335
09:56:48|5.73
09:56:49|5.7341
09:56:50|5.7341
09:56:51|5.7352
09:56:52|5.7415
09:56:53|5.7411
09:56:54|5.7301
09:56:55|5.741
09:56:56|5.739
09:56:57|5.7301
09:56:58|5.73
09:56:59|5.7372
09:57:00|5.736
09:57:01|5.7332
09:57:02|5.7385
09:57:03|5.7411
09:57:04|5.7411
09:57:05|5.74
09:57:06|5.73
09:57:07|5.73
09:57:08|5.7357
09:57:09|5.73
09:57:10|5.73
09:57:12|5.7398
09:57:13|5.744
09:57:14|5.7439
09:57:15|5.7591
09:57:16|5.7507
09:57:17|5.7527
09:57:18|5.7451
09:57:19|5.7395
09:57:20|5.7404
09:57:21|5.749
09:57:22|5.7463
09:57:23|5.7463
09:57:25|5.7457
09:57:25|5.7518
09:57:26|5.75
09:57:28|5.75
09:57:28|5.7463
09:57:29|5.7486
09:57:30|5.7463
09:57:31|5.76
09:57:33|5.76
09:57:33|5.7599
09:57:34|5.7494
09:57:35|5.7494
09:57:36|5.7493
09:57:38|5.7493
09:57:38|5.75
09:57:39|5.7529
09:57:40|5.7492
09:57:41|5.7464
09:57:42|5.7512
09:57:43|5.7529
09:57:44|5.7529
09:57:45|5.7565
09:57:46|5.757
09:57:47|5.755
09:57:48|5.755
09:57:49|5.7612
09:57:50|5.7594
09:57:52|5.7638
09:57:52|5.7699
09:57:54|5.7742
09:57:54|5.7742
09:57:55|5.7742
09:57:56|5.7714
09:57:57|5.7735
09:57:58|5.77
09:57:59|5.7741
09:58:00|5.7693
09:58:01|5.7699
09:58:02|5.7742
09:58:03|5.7676
09:58:04|5.77
09:58:05|5.751
09:58:06|5.767
09:58:07|5.7586
09:58:08|5.768
09:58:09|5.7709
09:58:10|5.7709
09:58:12|5.7615
09:58:13|5.7615
09:58:14|5.7699
09:58:15|5.77
09:58:17|5.77
09:58:17|5.77
09:58:18|5.7663
09:58:19|5.7685
09:58:21|5.7685
09:58:22|5.7699
09:58:23|5.7709
09:58:24|5.7709
09:58:25|5.7698
09:58:26|5.7698
09:58:27|5.7709
09:58:29|5.7709
09:58:29|5.7698
09:58:31|5.7709
09:58:31|5.7722
09:58:33|5.7722
09:58:33|5.7665
09:58:34|5.7682
09:58:35|5.7681
09:58:36|5.7681
09:58:38|5.7687
09:58:39|5.7673
09:58:40|5.77
09:58:40|5.7701
09:58:41|5.7701
09:58:42|5.7733
09:58:43|5.7686
09:58:44|5.7701
09:58:45|5.7742
09:58:46|5.7743
09:58:48|5.7741
09:58:48|5.7687
09:58:49|5.7683
09:58:50|5.7503
09:58:51|5.76
09:58:52|5.7485
09:58:54|5.7484
09:58:54|5.7433
09:58:56|5.7323
09:58:56|5.7301
09:58:58|5.7424
09:58:59|5.7331
09:59:00|5.7331
09:59:00|5.7257
09:59:01|5.7272
09:59:02|5.7416
09:59:03|5.7432
09:59:05|5.7498
09:59:05|5.7498
09:59:07|5.7435
09:59:07|5.7498
09:59:08|5.7498
09:59:09|5.7498
09:59:10|5.7498
09:59:12|5.7498
09:59:13|5.7498
09:59:14|5.747
09:59:16|5.7554
09:59:17|5.7498
09:59:18|5.7498
09:59:19|5.7456
09:59:20|5.7492
09:59:21|5.7396
09:59:22|5.736
09:59:23|5.736
09:59:25|5.7364
09:59:25|5.7364
09:59:27|5.7364
09:59:27|5.7429
09:59:29|5.7429
09:59:29|5.7405
09:59:31|5.7405
09:59:32|5.7433
09:59:32|5.7433
09:59:33|5.7472
09:59:35|5.7459
09:59:36|5.7459
09:59:36|5.7459
09:59:38|5.7472
09:59:38|5.7413
09:59:39|5.7413
09:59:41|5.7413
09:59:42|5.7359
09:59:43|5.7364
09:59:44|5.7268
09:59:45|5.7313
09:59:46|5.7254
09:59:47|5.7254
09:59:48|5.7254
09:59:49|5.7268
09:59:50|5.7276
09:59:51|5.7291
09:59:52|5.7343
09:59:53|5.7385
09:59:54|5.7401
09:59:55|5.766
09:59:56|5.766
09:59:57|5.77
09:59:58|5.7573
09:59:59|5.7464
10:00:00|5.7464
10:00:01|5.756
10:00:02|5.756
10:00:04|5.7443
10:00:04|5.7443
10:00:06|5.74
10:00:06|5.745
10:00:07|5.746
10:00:08|5.7367
10:00:10|5.7367
10:00:11|5.7367
10:00:11|5.7367
10:00:12|5.7367
10:00:14|5.7306
10:00:15|5.7301
10:00:17|5.7354
10:00:17|5.7354
10:00:18|5.7277
10:00:19|5.7277
10:00:20|5.7268
10:00:21|5.7401
10:00:23|5.7368
10:00:24|5.7368
10:00:25|5.7368
10:00:26|5.7363
10:00:27|5.7354
10:00:27|5.7357
10:00:29|5.7352
10:00:30|5.7352
10:00:31|5.7268
10:00:32|5.7268
10:00:32|5.7268
10:00:34|5.7268
10:00:35|5.7388
10:00:35|5.7388
10:00:37|5.7388
10:00:38|5.7212
10:00:38|5.7212
10:00:40|5.7212
10:00:41|5.7329
10:00:42|5.7329
10:00:43|5.733
10:00:44|5.733
10:00:45|5.7252
10:00:46|5.7324
10:00:47|5.7353
10:00:48|5.7353
10:00:48|5.73
10:00:50|5.7264
10:00:51|5.7264
10:00:52|5.7268
10:00:53|5.7268
10:00:54|5.7354
10:00:55|5.7393
10:00:56|5.7293
10:00:57|5.7353
10:00:58|5.735
10:00:59|5.727
10:00:59|5.7264
10:01:01|5.73
10:01:02|5.7323
10:01:03|5.7368
10:01:04|5.7344
10:01:05|5.7391
10:01:06|5.7386
10:01:06|5.7386
10:01:07|5.7381
10:01:09|5.7306
10:01:09|5.7377
10:01:11|5.7279
10:01:12|5.7292
10:01:13|5.7292
10:01:14|5.7327
10:01:15|5.739
10:01:17|5.74
10:01:18|5.74
10:01:19|5.7399
10:01:20|5.74
10:01:21|5.7327
10:01:22|5.7327
10:01:24|5.7399
10:01:24|5.7331
10:01:25|5.7331
10:01:26|5.7331
10:01:27|5.7331
10:01:28|5.7388
10:01:29|5.7399
10:01:31|5.731
10:01:31|5.731
10:01:32|5.731
10:01:33|5.7396
10:01:34|5.7396
10:01:35|5.7342
10:01:36|5.7342
10:01:37|5.7396
10:01:38|5.7396
10:01:39|5.7396
10:01:41|5.7396
10:01:42|5.7336
10:01:42|5.7395
10:01:44|5.73
10:01:44|5.7297
10:01:46|5.7328
10:01:47|5.7328
10:01:48|5.7328
10:01:50|5.7328
10:01:50|5.7328
10:01:51|5.7252
10:01:52|5.7164
10:01:53|5.7123
10:01:54|5.7123
10:01:55|5.7123
10:01:56|5.7123
10:01:57|5.71
10:01:58|5.708
10:01:59|5.7123
10:02:00|5.7
10:02:01|5.7
10:02:02|5.6988
10:02:03|5.7
10:02:04|5.69
10:02:05|5.6933
10:02:06|5.6947
10:02:07|5.6871
10:02:08|5.687
10:02:09|5.6855
10:02:10|5.6872
10:02:11|5.6872
10:02:12|5.7
10:02:13|5.6941
10:02:14|5.6904
10:02:16|5.6907
10:02:16|5.6907
10:02:18|5.6907
10:02:18|5.6875
10:02:19|5.6875
10:02:21|5.6876
10:02:22|5.6908
10:02:23|5.688
10:02:24|5.6939
10:02:25|5.6971
10:02:27|5.6971
10:02:28|5.6881
10:02:29|5.6959
10:02:29|5.7
10:02:30|5.6949
10:02:32|5.6942
10:02:33|5.6957
10:02:34|5.6937
10:02:34|5.6937
10:02:35|5.6873
10:02:36|5.6872
10:02:38|5.6943
10:02:38|5.6943
10:02:39|5.6953
10:02:40|5.7037
10:02:41|5.7085
10:02:43|5.6956
10:02:44|5.6961
10:02:45|5.695
10:02:46|5.6943
10:02:47|5.6918
10:02:49|5.6918
10:02:49|5.6888
10:02:50|5.6918
10:02:51|5.6918
10:02:52|5.7
10:02:53|5.6956
10:02:54|5.6956
10:02:55|5.6956
10:02:56|5.7041
10:02:58|5.6956
10:02:58|5.6956
10:03:00|5.6956
10:03:00|5.6956
10:03:01|5.6966
10:03:03|5.6966
10:03:03|5.6991
10:03:04|5.6991
10:03:06|5.6933
10:03:06|5.6918
10:03:07|5.6881
10:03:08|5.6939
10:03:09|5.6881
10:03:10|5.6938
10:03:11|5.6938
10:03:12|5.6938
10:03:13|5.6938
10:03:14|5.69
10:03:15|5.6882
10:03:17|5.6882
10:03:18|5.6882
10:03:19|5.6881
10:03:20|5.6881
10:03:21|5.691
10:03:22|5.6874
10:03:23|5.6767
10:03:25|5.6815
10:03:25|5.6767
10:03:26|5.6767
10:03:27|5.6767
10:03:28|5.6767
10:03:29|5.6604
10:03:31|5.6604
10:03:31|5.655
10:03:32|5.655
10:03:33|5.655
10:03:35|5.6628
10:03:36|5.6551
10:03:36|5.656
10:03:38|5.65
10:03:38|5.6536
10:03:39|5.658
10:03:40|5.6573
10:03:41|5.6557
10:03:42|5.6557
10:03:44|5.6613
10:03:44|5.6613
10:03:45|5.6627
10:03:46|5.6689
10:03:47|5.6655
10:03:48|5.6594
10:03:49|5.6558
10:03:51|5.6594
10:03:52|5.6614
10:03:52|5.6553
10:03:53|5.6612
10:03:54|5.6614
10:03:55|5.6655
10:03:57|5.6621
10:03:58|5.6572
10:03:59|5.6572
10:04:00|5.6655
10:04:01|5.66
10:04:02|5.66
10:04:03|5.66
10:04:04|5.6621
10:04:05|5.6621
10:04:06|5.6621
10:04:06|5.6621
10:04:07|5.66
10:04:09|5.66
10:04:10|5.66
10:04:11|5.66
10:04:12|5.66
10:04:12|5.6564
10:04:14|5.6661
10:04:15|5.6868
10:04:16|5.6738
10:04:17|5.6738
10:04:18|5.6737
10:04:20|5.6717
10:04:21|5.6613
10:04:22|5.6613
10:04:22|5.6606
10:04:23|5.6606
10:04:24|5.6564
10:04:26|5.6564
10:04:27|5.6564
10:04:27|5.6564
10:04:29|5.6542
10:04:30|5.6638
10:04:31|5.6638
10:04:32|5.6638
10:04:33|5.6638
10:04:34|5.6638
10:04:35|5.6508
10:04:36|5.6508
10:04:37|5.6528
10:04:38|5.6542
10:04:39|5.6577
10:04:39|5.651
10:04:41|5.651
10:04:42|5.6587
10:04:42|5.654
10:04:44|5.654
10:04:45|5.6509
10:04:46|5.6509
10:04:47|5.6509
10:04:47|5.6509
10:04:49|5.6509
10:04:50|5.6509
10:04:51|5.6509
10:04:51|5.6509
10:04:53|5.6509
10:04:54|5.6505
10:04:55|5.6505
10:04:55|5.6509
10:04:57|5.6509
10:04:58|5.6509
10:04:59|5.6505
10:05:00|5.6509
10:05:01|5.6505
10:05:02|5.6501
10:05:02|5.6352
10:05:04|5.6415
10:05:05|5.6352
10:05:06|5.6352
10:05:07|5.6352
10:05:08|5.6386
10:05:09|5.6352
10:05:10|5.6352
10:05:10|5.6352
10:05:12|5.6352
10:05:13|5.6352
10:05:13|5.6352
10:05:15|5.6352
10:05:16|5.6352
10:05:17|5.624
10:05:18|5.624
10:05:19|5.624
10:05:21|5.6201
10:05:22|5.6201
10:05:23|5.6235
10:05:24|5.624
10:05:25|5.6201
10:05:26|5.6204
10:05:27|5.6264
10:05:28|5.6207
10:05:29|5.6207
10:05:30|5.6266
10:05:31|5.6243
10:05:32|5.6243
10:05:33|5.6244
10:05:34|5.6243
10:05:35|5.6239
10:05:37|5.6223
10:05:37|5.6223
10:05:38|5.6207
10:05:39|5.6207
10:05:41|5.6202
10:05:42|5.62
10:05:43|5.6207
10:05:44|5.6211
10:05:45|5.62
10:05:46|5.6243
10:05:47|5.6205
10:05:48|5.6205
10:05:49|5.62
10:05:50|5.62
10:05:51|5.62
10:05:52|5.6187
10:05:53|5.6187
10:05:54|5.6187
10:05:55|5.6199
10:05:56|5.618
10:05:57|5.618
10:05:58|5.618
10:05:59|5.618
10:06:00|5.618
10:06:01|5.618
10:06:02|5.6163
10:06:03|5.618
10:06:04|5.618
10:06:05|5.6162
10:06:06|5.618
10:06:07|5.618
10:06:08|5.618
10:06:09|5.6162
10:06:09|5.6161
10:06:10|5.6161
10:06:11|5.615
10:06:13|5.615
10:06:14|5.617
10:06:15|5.616
10:06:16|5.6135
10:06:17|5.6135
10:06:18|5.6135
10:06:19|5.6151
10:06:20|5.6112
10:06:21|5.609
10:06:22|5.6067
10:06:24|5.609
10:06:24|5.6039
10:06:26|5.6039
10:06:27|5.6032
10:06:28|5.6084
10:06:29|5.6039
10:06:30|5.6032
10:06:31|5.6032
10:06:32|5.6132
10:06:33|5.6162
10:06:34|5.5996
10:06:35|5.6032
10:06:36|5.5935
10:06:37|5.5996
10:06:38|5.5893
10:06:39|5.5893
10:06:40|5.5893
10:06:41|5.5836
10:06:42|5.576
10:06:43|5.5814
10:06:44|5.5823
10:06:45|5.576
10:06:46|5.5727
10:06:47|5.5783
10:06:48|5.5828
10:06:49|5.5825
10:06:50|5.5828
10:06:51|5.5945
10:06:52|5.5939
10:06:53|5.594
10:06:54|5.5939
10:06:55|5.5835
10:06:56|5.5835
10:06:58|5.5895
10:06:58|5.5895
10:06:59|5.5895
10:07:00|5.5895
10:07:02|5.5856
10:07:03|5.5903
10:07:04|5.5903
10:07:04|5.59
10:07:06|5.5857
10:07:07|5.5857
10:07:08|5.5842
10:07:09|5.5841
10:07:10|5.5839
10:07:11|5.5892
10:07:12|5.5856
10:07:13|5.588
10:07:14|5.5835
10:07:15|5.5835
10:07:16|5.5874
10:07:17|5.5874
10:07:18|5.5874
10:07:19|5.5835
10:07:21|5.5833
10:07:22|5.5766
10:07:23|5.5766
10:07:24|5.5926
10:07:25|5.589
10:07:26|5.588
10:07:27|5.588
10:07:28|5.6104
10:07:29|5.61
10:07:30|5.618
10:07:31|5.6132
10:07:32|5.6148
10:07:33|5.6128
10:07:34|5.6133
10:07:35|5.6108
10:07:36|5.6108
10:07:37|5.5989
10:07:38|5.6032
10:07:39|5.6074
10:07:40|5.6065
10:07:41|5.6065
10:07:42|5.6063
10:07:43|5.604
10:07:44|5.6039
10:07:45|5.61
10:07:46|5.6136
10:07:47|5.6122
10:07:48|5.6165
10:07:49|5.6114
10:07:50|5.6114
10:07:51|5.6132
10:07:52|5.6137
10:07:53|5.6118
10:07:54|5.6114
10:07:55|5.6178
10:07:56|5.6102
10:07:57|5.6078
10:07:58|5.6105
10:07:59|5.6092
10:08:00|5.6092
10:08:01|5.6114
10:08:02|5.6118
10:08:03|5.6118
10:08:04|5.6137
10:08:05|5.6114
10:08:06|5.6148
10:08:07|5.6147
10:08:08|5.6091
10:08:09|5.6073
10:08:10|5.6144
10:08:11|5.6144
10:08:13|5.604
10:08:13|5.604
10:08:15|5.604
10:08:15|5.6031
10:08:16|5.6062
10:08:17|5.6061
10:08:18|5.6061
10:08:19|5.6061
10:08:21|5.606
10:08:22|5.606
10:08:23|5.6062
10:08:23|5.604
10:08:25|5.604
10:08:27|5.6005
10:08:28|5.6005
10:08:29|5.6079
10:08:30|5.6001
10:08:31|5.6001
10:08:32|5.6
10:08:33|5.6
10:08:34|5.5942
10:08:35|5.5942
10:08:36|5.5915
10:08:36|5.5916
10:08:37|5.5977
10:08:39|5.5949
10:08:40|5.5949
10:08:41|5.5976
10:08:42|5.5976
10:08:43|5.5976
10:08:44|5.593
10:08:45|5.593
10:08:46|5.5993
10:08:47|5.5931
10:08:48|5.5931
10:08:49|5.5949
10:08:50|5.5949
10:08:51|5.593
10:08:52|5.593
10:08:53|5.593
10:08:53|5.593
10:08:55|5.593
10:08:56|5.5885
10:08:56|5.5885
10:08:58|5.5885
10:08:59|5.5871
10:09:00|5.5921
10:09:00|5.5949
10:09:02|5.6
10:09:03|5.6
10:09:04|5.6082
10:09:05|5.6006
10:09:06|5.6
10:09:07|5.6
10:09:08|5.5982
10:09:09|5.6045
10:09:10|5.6045
10:09:11|5.601
10:09:12|5.601
10:09:12|5.6045
10:09:14|5.608
10:09:14|5.6014
10:09:16|5.601
10:09:17|5.601
10:09:17|5.601
10:09:19|5.601
10:09:20|5.601
10:09:21|5.601
10:09:22|5.601
10:09:23|5.601
10:09:24|5.601
10:09:25|5.6013
10:09:27|5.6014
10:09:27|5.6137
10:09:28|5.6062
10:09:30|5.6059
10:09:31|5.6059
10:09:32|5.6111
10:09:33|5.6015
10:09:34|5.6015
10:09:35|5.6058
10:09:36|5.6058
10:09:37|5.6062
10:09:38|5.6118
10:09:39|5.6039
10:09:40|5.6108
10:09:41|5.6148
10:09:42|5.6104
10:09:44|5.6104
10:09:44|5.6164
10:09:45|5.6164
10:09:46|5.6102
10:09:47|5.6102
10:09:49|5.615
10:09:49|5.615
10:09:51|5.615
10:09:51|5.6134
10:09:53|5.607
10:09:54|5.6057
10:09:55|5.6077
10:09:55|5.6094
10:09:56|5.6079
10:09:58|5.608
10:09:59|5.608
10:09:59|5.608
10:10:01|5.608
10:10:01|5.6093
10:10:03|5.6133
10:10:03|5.6133
10:10:04|5.6133
10:10:06|5.6106
10:10:07|5.6106
10:10:07|5.6106
10:10:08|5.6107
10:10:10|5.6107
10:10:10|5.6133
10:10:11|5.6133
10:10:13|5.6133
10:10:14|5.6133
10:10:14|5.6131
10:10:15|5.6131
10:10:17|5.6131
10:10:17|5.6131
10:10:18|5.6131
10:10:19|5.6131
10:10:21|5.6089
10:10:21|5.6089
10:10:23|5.6126
10:10:24|5.6126
10:10:25|5.6085
10:10:27|5.6101
10:10:28|5.6133
10:10:28|5.6133
10:10:30|5.6126
10:10:31|5.6126
10:10:32|5.615
10:10:33|5.6098
10:10:34|5.6113
10:10:35|5.608
10:10:36|5.6112
10:10:37|5.6111
10:10:38|5.62
10:10:39|5.62
10:10:40|5.6113
10:10:41|5.6049
10:10:42|5.6017
10:10:43|5.6049
10:10:44|5.6049
10:10:45|5.6049
10:10:46|5.6024
10:10:47|5.6024
10:10:48|5.6024
10:10:49|5.6099
10:10:50|5.6026
10:10:51|5.61
10:10:52|5.61
10:10:53|5.6031
10:10:54|5.6031
10:10:55|5.607
10:10:56|5.607
10:10:57|5.601
10:10:58|5.601
10:10:59|5.6011
10:11:00|5.6011
10:11:01|5.6011
10:11:02|5.607
10:11:03|5.607
10:11:04|5.6108
10:11:05|5.62
10:11:06|5.625
10:11:07|5.6252
10:11:08|5.6225
10:11:09|5.6268
10:11:10|5.6344
10:11:11|5.6404
10:11:12|5.6442
10:11:14|5.6525
10:11:14|5.6519
10:11:15|5.6662
10:11:16|5.6538
10:11:17|5.6697
10:11:18|5.6672
10:11:19|5.6723
10:11:21|5.664
10:11:21|5.6773
10:11:22|5.6581
10:11:23|5.6708
10:11:25|5.6807
10:11:26|5.6807
10:11:28|5.6807
10:11:28|5.6807
10:11:30|5.6632
10:11:30|5.6585
10:11:32|5.6299
10:11:33|5.629
10:11:34|5.6301
10:11:35|5.6301
10:11:36|5.6295
10:11:37|5.629
10:11:38|5.6301
10:11:39|5.6181
10:11:40|5.6012
10:11:41|5.6104
10:11:42|5.6143
10:11:43|5.6143
10:11:44|5.61
10:11:45|5.6139
10:11:46|5.6157
10:11:47|5.6159
10:11:48|5.6159
10:11:49|5.6174
10:11:50|5.6089
10:11:51|5.61
10:11:52|5.6131
10:11:53|5.6227
10:11:54|5.6267
10:11:55|5.6217
10:11:56|5.6217
10:11:57|5.6272
10:11:58|5.6272
10:11:59|5.6263
10:12:00|5.6235
10:12:01|5.6283
10:12:02|5.6237
10:12:03|5.6192
10:12:04|5.6227
10:12:06|5.6227
10:12:06|5.6227
10:12:07|5.6227
10:12:08|5.6301
10:12:09|5.6291
10:12:10|5.6291
10:12:11|5.6348
10:12:12|5.6295
10:12:13|5.6295
10:12:14|5.6355
10:12:15|5.6312
10:12:16|5.6286
10:12:17|5.6267
10:12:18|5.626
10:12:19|5.6296
10:12:20|5.6296
10:12:21|5.6319
10:12:23|5.6261
10:12:24|5.6261
10:12:24|5.6228
10:12:26|5.6291
10:12:27|5.6348
10:12:29|5.628
10:12:29|5.6227
10:12:31|5.6227
10:12:31|5.628
10:12:32|5.628
10:12:34|5.6363
10:12:35|5.6365
10:12:36|5.6365
10:12:37|5.6381
10:12:38|5.6381
10:12:39|5.6381
10:12:40|5.6321
10:12:41|5.6401
10:12:42|5.6381
10:12:43|5.6381
10:12:44|5.6398
10:12:45|5.6398
10:12:46|5.6353
10:12:47|5.6353
10:12:48|5.6353
10:12:50|5.6401
10:12:51|5.6401
10:12:51|5.64
10:12:52|5.632
10:12:53|5.6366
10:12:54|5.6335
10:12:55|5.6382
10:12:56|5.6395
10:12:57|5.64
10:12:58|5.64
10:12:59|5.6441
10:13:00|5.6441
10:13:02|5.6428
10:13:03|5.6453
10:13:03|5.6453
10:13:04|5.65
10:13:06|5.6502
10:13:06|5.6498
10:13:08|5.65
10:13:09|5.6546
10:13:10|5.6491
10:13:11|5.6491
10:13:12|5.6504
10:13:12|5.6504
10:13:14|5.651
10:13:14|5.651
10:13:15|5.6505
10:13:17|5.6454
10:13:17|5.6502
10:13:18|5.6522
10:13:19|5.6522
10:13:21|5.6502
10:13:22|5.6479
10:13:22|5.6521
10:13:24|5.6521
10:13:25|5.6478
10:13:26|5.6478
10:13:27|5.6478
10:13:29|5.6551
10:13:30|5.6523
10:13:30|5.6523
10:13:32|5.6526
10:13:33|5.6523
10:13:34|5.6441
10:13:35|5.6531
10:13:36|5.6453
10:13:37|5.6486
10:13:39|5.6669
10:13:39|5.665
10:13:40|5.665
10:13:41|5.665
10:13:42|5.665
10:13:43|5.6685
10:13:44|5.672
10:13:46|5.6671
10:13:47|5.6651
10:13:48|5.6651
10:13:49|5.6712
10:13:50|5.6712
10:13:51|5.6707
10:13:52|5.6708
10:13:54|5.687
10:13:54|5.6729
10:13:55|5.6729
10:13:57|5.6847
10:13:57|5.6847
10:13:58|5.6833
10:13:59|5.6898
10:14:01|5.6851
10:14:01|5.6853
10:14:03|5.6853
10:14:04|5.6898
10:14:05|5.6861
10:14:05|5.6902
10:14:06|5.69
10:14:08|5.6899
10:14:08|5.6899
10:14:09|5.6897
10:14:11|5.6774
10:14:11|5.6757
10:14:13|5.6799
10:14:14|5.675
10:14:15|5.675
10:14:16|5.6757
10:14:16|5.6757
10:14:18|5.6751
10:14:19|5.6729
10:14:20|5.6728
10:14:20|5.6738
10:14:22|5.6729
10:14:23|5.6785
10:14:24|5.6784
10:14:25|5.673
10:14:25|5.673
10:14:27|5.6737
10:14:28|5.674
10:14:29|5.68
10:14:31|5.68
10:14:32|5.6784
10:14:33|5.6858
10:14:34|5.6858
10:14:35|5.6822
10:14:36|5.6822
10:14:37|5.6822
10:14:38|5.6822
10:14:39|5.6848
10:14:41|5.6848
10:14:41|5.6858
10:14:42|5.6827
10:14:43|5.6822
10:14:45|5.6822
10:14:46|5.6847
10:14:46|5.6848
10:14:48|5.6847
10:14:49|5.6847
10:14:50|5.6858
10:14:51|5.6824
10:14:52|5.6824
10:14:53|5.6824
10:14:54|5.6824
10:14:55|5.6824
10:14:56|5.6824
10:14:57|5.6858
10:14:58|5.6858
10:14:59|5.6858
10:15:00|5.6858
10:15:01|5.6853
10:15:01|5.6858
10:15:02|5.688
10:15:04|5.6902
10:15:04|5.6882
10:15:06|5.6882
10:15:07|5.688
10:15:08|5.6881
10:15:09|5.6904
10:15:10|5.6902
10:15:11|5.6902
10:15:11|5.6913
10:15:13|5.6898
10:15:13|5.6913
10:15:15|5.6902
10:15:16|5.6902
10:15:16|5.6902
10:15:18|5.6913
10:15:19|5.6913
10:15:20|5.69
10:15:21|5.6913
10:15:22|5.6913
10:15:23|5.6912
10:15:24|5.6913
10:15:25|5.6913
10:15:26|5.6912
10:15:27|5.6913
10:15:28|5.6913
10:15:29|5.6824
10:15:31|5.6707
10:15:32|5.6813
10:15:33|5.6813
10:15:34|5.6895
10:15:36|5.6855
10:15:36|5.6907
10:15:37|5.6854
10:15:38|5.6894
10:15:39|5.6898
10:15:40|5.6799
10:15:41|5.6848
10:15:42|5.6896
10:15:43|5.684
10:15:44|5.6844
10:15:45|5.6829
10:15:46|5.6892
10:15:47|5.6892
10:15:48|5.683
10:15:49|5.683
10:15:50|5.683
10:15:51|5.6892
10:15:52|5.6892
10:15:53|5.6831
10:15:54|5.684
10:15:56|5.6827
10:15:56|5.6827
10:15:57|5.68
10:15:59|5.68
10:16:00|5.6827
10:16:00|5.6882
10:16:01|5.6892
10:16:03|5.6896
10:16:03|5.6841
10:16:04|5.6902
10:16:05|5.69
10:16:06|5.691
10:16:07|5.691
10:16:09|5.691
10:16:09|5.691
10:16:10|5.691
10:16:11|5.691
10:16:12|5.691
10:16:13|5.691
10:16:14|5.691
10:16:15|5.691
10:16:16|5.6892
10:16:17|5.6913
10:16:18|5.6913
10:16:20|5.6894
10:16:20|5.6894
10:16:22|5.6997
10:16:22|5.6999
10:16:24|5.706
10:16:24|5.7004
10:16:25|5.7004
10:16:26|5.706
10:16:28|5.7189
10:16:28|5.72
10:16:29|5.72
10:16:30|5.72
10:16:31|5.718
10:16:33|5.7228
10:16:34|5.7201
10:16:35|5.7329
10:16:36|5.726
10:16:37|5.7329
10:16:38|5.7329
10:16:39|5.7325
10:16:40|5.7346
10:16:41|5.7349
10:16:42|5.74
10:16:43|5.74
10:16:44|5.74
10:16:45|5.7486
10:16:46|5.744
10:16:47|5.742
10:16:48|5.74
10:16:49|5.7427
10:16:50|5.7404
10:16:51|5.744
10:16:52|5.744
10:16:54|5.7343
10:16:54|5.7409
10:16:55|5.7403
10:16:57|5.7544
10:16:58|5.7451
10:16:59|5.7451
10:17:00|5.7452
10:17:01|5.7534
10:17:02|5.75
10:17:03|5.75
10:17:04|5.7472
10:17:05|5.7462
10:17:06|5.74
10:17:06|5.7445
10:17:08|5.744
10:17:08|5.74
10:17:10|5.7452
10:17:11|5.7405
10:17:12|5.7444
10:17:13|5.74
10:17:14|5.7437
10:17:16|5.7401
10:17:16|5.7359
10:17:17|5.744
10:17:18|5.744
10:17:19|5.7561
10:17:20|5.733
10:17:21|5.7414
10:17:22|5.7414
10:17:23|5.7487
10:17:24|5.7598
10:17:25|5.753
10:17:26|5.753
10:17:27|5.7584
10:17:28|5.7658
10:17:29|5.7559
10:17:30|5.759
10:17:32|5.7584
10:17:33|5.7555
10:17:34|5.759
10:17:35|5.7578
10:17:36|5.7631
10:17:37|5.759
10:17:38|5.7544
10:17:39|5.7588
10:17:40|5.759
10:17:41|5.7623
10:17:42|5.7602
10:17:43|5.7693
10:17:44|5.7694
10:17:45|5.7631
10:17:46|5.7694
10:17:47|5.7694
10:17:48|5.7694
10:17:49|5.7694
10:17:50|5.7695
10:17:51|5.7716
10:17:52|5.766
10:17:53|5.7691
10:17:54|5.7631
10:17:55|5.7688
10:17:56|5.7685
10:17:57|5.7685
10:17:58|5.7645
10:17:59|5.7693
10:18:00|5.7685
10:18:01|5.7687
10:18:03|5.7717
10:18:04|5.7653
10:18:04|5.7711
10:18:06|5.7776
10:18:06|5.7712
10:18:08|5.7776
10:18:08|5.7776
10:18:09|5.7776
10:18:11|5.7777
10:18:12|5.7788
10:18:13|5.7788
10:18:14|5.7788
10:18:15|5.7788
10:18:16|5.7799
10:18:17|5.78
10:18:18|5.7791
10:18:19|5.7801
10:18:20|5.785
10:18:21|5.785
10:18:22|5.7788
10:18:23|5.7806
10:18:24|5.7844
10:18:25|5.7839
10:18:25|5.7827
10:18:27|5.7857
10:18:28|5.7857
10:18:29|5.7839
10:18:30|5.7857
10:18:31|5.7857
10:18:32|5.7857
10:18:34|5.7836
10:18:34|5.7857
10:18:35|5.7856
10:18:37|5.7857
10:18:38|5.7881
10:18:39|5.7881
10:18:40|5.7881
10:18:41|5.7857
10:18:42|5.7859
10:18:44|5.788
10:18:44|5.7886
10:18:45|5.7886
10:18:46|5.7859
10:18:47|5.7886
10:18:48|5.7886
10:18:50|5.7899
10:18:50|5.7994
10:18:51|5.793
10:18:52|5.7936
10:18:53|5.7992
10:18:55|5.7999
10:18:55|5.7999
10:18:56|5.8
10:18:57|5.8
10:18:58|5.7998
10:18:59|5.8093
10:19:00|5.8111
10:19:01|5.8106
10:19:03|5.8099
10:19:04|5.8099
10:19:04|5.8177
10:19:06|5.818
10:19:06|5.8254
10:19:07|5.8265
10:19:09|5.8246
10:19:09|5.827
10:19:10|5.827
10:19:11|5.83
10:19:12|5.8333
10:19:13|5.8337
10:19:14|5.8333
10:19:16|5.8338
10:19:17|5.8346
10:19:18|5.8337
10:19:18|5.8324
10:19:20|5.8347
10:19:20|5.84
10:19:22|5.8336
10:19:22|5.8399
10:19:23|5.84
10:19:25|5.84
10:19:26|5.84
10:19:27|5.8422
10:19:27|5.8433
10:19:29|5.84
10:19:29|5.8407
10:19:30|5.8471
10:19:31|5.848
10:19:33|5.8456
10:19:34|5.8473
10:19:36|5.8499
10:19:36|5.8461
10:19:37|5.844
10:19:39|5.8493
10:19:40|5.8479
10:19:41|5.8438
10:19:42|5.8455
10:19:42|5.8425
10:19:44|5.8462
10:19:45|5.8478
10:19:46|5.8479
10:19:47|5.8459
10:19:48|5.8429
10:19:48|5.8299
10:19:49|5.835
10:19:50|5.8474
10:19:51|5.8414
10:19:52|5.8413
10:19:54|5.8449
10:19:55|5.8424
10:19:55|5.8449
10:19:57|5.8466
10:19:58|5.8373
10:19:59|5.8379
10:19:59|5.8391
10:20:01|5.838
10:20:02|5.8391
10:20:03|5.8281
10:20:04|5.8386
10:20:05|5.8367
10:20:06|5.8413
10:20:07|5.8316
10:20:08|5.8177
10:20:09|5.828
10:20:10|5.8368
10:20:12|5.8223
10:20:12|5.8261
10:20:13|5.8256
10:20:14|5.8297
10:20:15|5.8301
10:20:16|5.8314
10:20:17|5.8286
10:20:18|5.8284
10:20:19|5.828
10:20:20|5.84
10:20:21|5.8397
10:20:22|5.8262
10:20:23|5.8287
10:20:24|5.8305
10:20:25|5.8249
10:20:26|5.83
10:20:27|5.8296
10:20:28|5.8214
10:20:29|5.8214
10:20:30|5.832
10:20:31|5.8261
10:20:32|5.8249
10:20:34|5.825
10:20:35|5.8116
10:20:36|5.8194
10:20:38|5.8237
10:20:38|5.8237
10:20:39|5.8237
10:20:40|5.8237
10:20:41|5.8237
10:20:42|5.8226
10:20:43|5.8237
10:20:44|5.8261
10:20:45|5.8227
10:20:47|5.8146
10:20:47|5.8146
10:20:48|5.8215
10:20:49|5.8144
10:20:51|5.8131
10:20:52|5.8191
10:20:53|5.82
10:20:54|5.8192
10:20:54|5.82
10:20:56|5.8179
10:20:57|5.81
10:20:58|5.8136
10:20:58|5.8136
10:21:00|5.8136
10:21:01|5.8226
10:21:02|5.82
10:21:03|5.8134
10:21:04|5.8135
10:21:05|5.816
10:21:06|5.8126
10:21:07|5.8137
10:21:08|5.8134
10:21:09|5.81
10:21:10|5.81
10:21:11|5.8
10:21:12|5.7823
10:21:13|5.7863
10:21:14|5.7854
10:21:15|5.7737
10:21:16|5.7738
10:21:17|5.7667
10:21:18|5.7783
10:21:19|5.7638
10:21:20|5.7547
10:21:21|5.7621
10:21:22|5.7586
10:21:23|5.7547
10:21:24|5.7417
10:21:25|5.7449
10:21:26|5.75
10:21:27|5.7422
10:21:28|5.7666
10:21:29|5.7749
10:21:30|5.777
10:21:31|5.7714
10:21:32|5.7651
10:21:33|5.7629
10:21:34|5.7719
10:21:35|5.7719
10:21:36|5.7662
10:21:37|5.7634
10:21:39|5.7694
10:21:39|5.7691
10:21:41|5.7634
10:21:42|5.76
10:21:43|5.76
10:21:44|5.7511
10:21:45|5.7511
10:21:47|5.7627
10:21:47|5.7568
10:21:48|5.7589
10:21:49|5.7599
10:21:50|5.7599
10:21:51|5.7599
10:21:52|5.7536
10:21:53|5.7511
10:21:54|5.7525
10:21:55|5.7599
10:21:56|5.7566
10:21:57|5.7667
10:21:58|5.7681
10:21:59|5.7637
10:22:00|5.7637
10:22:01|5.7626
10:22:02|5.7626
10:22:03|5.7626
10:22:04|5.7626
10:22:05|5.7554
10:22:06|5.7565
10:22:07|5.7522
10:22:08|5.7423
10:22:09|5.74
10:22:10|5.7424
10:22:11|5.7422
10:22:12|5.74
10:22:13|5.7333
10:22:14|5.7381
10:22:15|5.7366
10:22:16|5.7333
10:22:17|5.7321
10:22:18|5.7349
10:22:19|5.7334
10:22:20|5.7264
10:22:21|5.7264
10:22:22|5.727
10:22:23|5.7264
10:22:24|5.7251
10:22:25|5.7256
10:22:26|5.7193
10:22:27|5.7197
10:22:28|5.7193
10:22:29|5.733
10:22:30|5.7288
10:22:31|5.7265
10:22:32|5.7277
10:22:33|5.72
10:22:34|5.7315
10:22:36|5.7349
10:22:37|5.7349
10:22:38|5.73
10:22:39|5.73
10:22:40|5.73
10:22:41|5.73
10:22:42|5.7333
10:22:43|5.73
10:22:44|5.7364
10:22:45|5.7326
10:22:46|5.7388
10:22:47|5.727
10:22:48|5.727
10:22:50|5.7261
10:22:51|5.7218
10:22:51|5.7279
10:22:52|5.7279
10:22:54|5.7298
10:22:55|5.7298
10:22:55|5.7279
10:22:56|5.7264
10:22:57|5.7208
10:22:59|5.7208
10:23:00|5.7208
10:23:00|5.7208
10:23:02|5.7208
10:23:03|5.7162
10:23:04|5.73
10:23:05|5.7213
10:23:06|5.7313
10:23:06|5.7333
10:23:07|5.7379
10:23:09|5.7404
10:23:10|5.7438
10:23:11|5.7547
10:23:12|5.7571
10:23:12|5.7691
10:23:14|5.7762
10:23:15|5.8105
10:23:16|5.787
10:23:17|5.7955
10:23:18|5.7818
10:23:19|5.7999
10:23:19|5.7988
10:23:20|5.8014
10:23:21|5.8019
10:23:22|5.8026
10:23:23|5.8026
10:23:24|5.805
10:23:25|5.7788
10:23:26|5.7866
10:23:27|5.7774
10:23:28|5.7748
10:23:29|5.7665
10:23:31|5.7628
10:23:31|5.7843
10:23:32|5.785
10:23:33|5.7867
10:23:35|5.7867
10:23:35|5.7867
10:23:37|5.7711
10:23:38|5.7496
10:23:40|5.7395
10:23:41|5.7395
10:23:42|5.735
10:23:43|5.735
10:23:44|5.7353
10:23:45|5.7497
10:23:46|5.7547
10:23:47|5.7503
10:23:48|5.7503
10:23:49|5.7395
10:23:50|5.7401
10:23:51|5.7327
10:23:52|5.7349
10:23:53|5.7349
10:23:54|5.73
10:23:55|5.7332
10:23:56|5.7362
10:23:57|5.7362
10:23:58|5.7362
10:23:59|5.72
10:24:00|5.709
10:24:01|5.701
10:24:02|5.701
10:24:03|5.701
10:24:04|5.7011
10:24:05|5.7015
10:24:06|5.7097
10:24:07|5.7058
10:24:08|5.7138
10:24:09|5.7136
10:24:10|5.727
10:24:11|5.727
10:24:12|5.7288
10:24:13|5.7288
10:24:14|5.7351
10:24:15|5.723
10:24:17|5.7325
10:24:17|5.732
10:24:18|5.7474
10:24:20|5.7474
10:24:20|5.7185
10:24:21|5.7104
10:24:22|5.7181
10:24:23|5.7146
10:24:24|5.7146
10:24:25|5.7138
10:24:26|5.7201
10:24:27|5.7201
10:24:28|5.7201
10:24:29|5.7205
10:24:30|5.7201
10:24:31|5.7345
10:24:32|5.7278
10:24:33|5.7225
10:24:34|5.7208
10:24:36|5.7202
10:24:36|5.7201
10:24:38|5.7196
10:24:39|5.7196
10:24:41|5.7198
10:24:42|5.7198
10:24:43|5.7145
10:24:44|5.7166
10:24:44|5.7176
10:24:46|5.7176
10:24:47|5.7086
10:24:48|5.7091
10:24:49|5.7091
10:24:50|5.7091
10:24:51|5.7091
10:24:52|5.7185
10:24:53|5.7191
10:24:54|5.7191
10:24:55|5.7191
10:24:56|5.72
10:24:57|5.72
10:24:58|5.7188
10:24:59|5.7282
10:25:00|5.7283
10:25:01|5.7347
10:25:02|5.7293
10:25:04|5.7293
10:25:04|5.7293
10:25:05|5.7292
10:25:07|5.7344
10:25:07|5.7344
10:25:08|5.7364
10:25:09|5.7292
10:25:10|5.7292
10:25:11|5.7271
10:25:13|5.73
10:25:13|5.73
10:25:14|5.731
10:25:15|5.731
10:25:16|5.731
10:25:17|5.7344
10:25:18|5.7344
10:25:19|5.7282
10:25:21|5.7364
10:25:21|5.7364
10:25:22|5.7357
10:25:23|5.7357
10:25:24|5.7306
10:25:25|5.7306
10:25:27|5.7305
10:25:27|5.7391
10:25:28|5.7391
10:25:29|5.7299
10:25:30|5.728
10:25:31|5.7374
10:25:32|5.7375
10:25:34|5.7342
10:25:34|5.7342
10:25:35|5.7489
10:25:36|5.7474
10:25:37|5.7436
10:25:39|5.75
10:25:40|5.7461
10:25:41|5.7421
10:25:42|5.7463
10:25:43|5.7395
10:25:44|5.7395
10:25:45|5.7395
10:25:46|5.7351
10:25:47|5.7416
10:25:48|5.7416
10:25:49|5.7315
10:25:50|5.7315
10:25:51|5.7318
10:25:53|5.7314
10:25:54|5.7314
10:25:55|5.7314
10:25:55|5.73
10:25:57|5.7317
10:25:57|5.7317
10:25:59|5.7267
10:26:00|5.72
10:26:00|5.72
10:26:02|5.72
10:26:03|5.72
10:26:03|5.72
10:26:04|5.72
10:26:06|5.72
10:26:07|5.7245
10:26:08|5.7245
10:26:08|5.7465
10:26:09|5.736
10:26:10|5.7315
10:26:11|5.7315
10:26:13|5.7315
10:26:14|5.736
10:26:15|5.736
10:26:16|5.746
10:26:17|5.7409
10:26:18|5.7458
10:26:19|5.74
10:26:20|5.74
10:26:21|5.7358
10:26:22|5.7358
10:26:23|5.7358
10:26:24|5.7358
10:26:25|5.74
10:26:26|5.74
10:26:27|5.74
10:26:28|5.7295
10:26:29|5.7295
10:26:30|5.7295
10:26:31|5.74
10:26:32|5.74
10:26:33|5.74
10:26:34|5.7342
10:26:35|5.7342
10:26:36|5.7342
10:26:37|5.74
10:26:38|5.74
10:26:39|5.74
10:26:41|5.74
10:26:42|5.7323
10:26:42|5.7339
10:26:44|5.738
10:26:44|5.73
10:26:46|5.73
10:26:47|5.7256
10:26:47|5.73
10:26:49|5.7301
10:26:50|5.7301
10:26:51|5.7301
10:26:52|5.7301
10:26:53|5.7234
10:26:54|5.7285
10:26:56|5.72
10:26:57|5.7259
10:26:58|5.7259
10:26:58|5.7304
10:27:00|5.7277
10:27:01|5.7277
10:27:01|5.7253
10:27:02|5.7253
10:27:03|5.7253
10:27:04|5.7253
10:27:05|5.7253
10:27:07|5.7194
10:27:07|5.7199
10:27:08|5.7202
10:27:09|5.7245
10:27:11|5.7206
10:27:11|5.7206
10:27:12|5.7265
10:27:13|5.7265
10:27:14|5.7265
10:27:16|5.7265
10:27:16|5.7265
10:27:18|5.7265
10:27:19|5.7253
10:27:20|5.7253
10:27:20|5.7245
10:27:21|5.7245
10:27:22|5.7245
10:27:23|5.72
10:27:25|5.72
10:27:26|5.72
10:27:26|5.72
10:27:28|5.72
10:27:28|5.7164
10:27:29|5.7217
10:27:31|5.7155
10:27:31|5.7218
10:27:33|5.7218
10:27:34|5.7154
10:27:34|5.7154
10:27:35|5.7152
10:27:36|5.7152
10:27:37|5.7087
10:27:38|5.7087
10:27:40|5.7087
10:27:41|5.7087
10:27:42|5.709
10:27:43|5.7087
10:27:44|5.7025
10:27:46|5.7025
10:27:46|5.7025
10:27:47|5.7024
10:27:48|5.7026
10:27:49|5.708
10:27:50|5.7025
10:27:51|5.7025
10:27:52|5.7087
10:27:54|5.7087
10:27:55|5.704
10:27:56|5.7035
10:27:57|5.7035
10:27:58|5.7029
10:27:59|5.7079
10:27:59|5.7087
10:28:00|5.7087
10:28:02|5.7087
10:28:03|5.708
10:28:04|5.708
10:28:05|5.708
10:28:06|5.7081
10:28:07|5.7081
10:28:08|5.7081
10:28:09|5.7081
10:28:10|5.7082
10:28:11|5.71
10:28:12|5.71
10:28:13|5.71
10:28:14|5.71
10:28:15|5.71
10:28:16|5.7083
10:28:17|5.7083
10:28:19|5.7083
10:28:19|5.7083
10:28:20|5.7077
10:28:22|5.7077
10:28:22|5.7083
10:28:23|5.7083
10:28:25|5.7083
10:28:26|5.7083
10:28:26|5.7095
10:28:27|5.707
10:28:28|5.7077
10:28:29|5.703
10:28:30|5.703
10:28:31|5.7057
10:28:32|5.7008
10:28:34|5.7008
10:28:35|5.7008
10:28:36|5.7008
10:28:37|5.7068
10:28:38|5.7008
10:28:38|5.7009
10:28:39|5.7
10:28:41|5.7
10:28:43|5.7
10:28:44|5.7
10:28:45|5.7049
10:28:46|5.6999
10:28:47|5.7
10:28:48|5.6984
10:28:49|5.6975
10:28:50|5.691
10:28:51|5.6985
10:28:52|5.6985
10:28:53|5.6985
10:28:55|5.6896
10:28:55|5.6896
10:28:56|5.6896
10:28:57|5.6885
10:28:59|5.6885
10:29:00|5.689
10:29:01|5.681
10:29:02|5.681
10:29:03|5.6744
10:29:04|5.6744
10:29:05|5.6707
10:29:06|5.67
10:29:07|5.67
10:29:08|5.6683
10:29:09|5.6666
10:29:10|5.668
10:29:11|5.665
10:29:12|5.668
10:29:13|5.668
10:29:14|5.6672
10:29:15|5.6611
10:29:16|5.6722
10:29:17|5.6716
10:29:18|5.6716
10:29:19|5.668
10:29:20|5.667
10:29:21|5.667
10:29:22|5.6752
10:29:23|5.6763
10:29:24|5.6816
10:29:25|5.6819
10:29:26|5.6834
10:29:26|5.6834
10:29:28|5.6834
10:29:28|5.6834
10:29:30|5.6834
10:29:31|5.6835
10:29:31|5.6829
10:29:33|5.6829
10:29:34|5.6834
10:29:35|5.6835
10:29:36|5.6801
10:29:37|5.6801
10:29:38|5.6834
10:29:39|5.6834
10:29:39|5.6834
10:29:41|5.6815
10:29:42|5.6815
10:29:43|5.6761
10:29:45|5.6799
10:29:46|5.6758
10:29:47|5.668
10:29:48|5.6746
10:29:49|5.6746
10:29:49|5.6746
10:29:51|5.668
10:29:52|5.668
10:29:53|5.668
10:29:54|5.6733
10:29:55|5.6736
10:29:57|5.668
10:29:58|5.668
10:29:59|5.668
10:30:00|5.668
10:30:01|5.668
10:30:02|5.668
10:30:03|5.668
10:30:04|5.6681
10:30:05|5.6726
10:30:06|5.6684
10:30:07|5.698
10:30:08|5.6926
10:30:09|5.697
10:30:10|5.6905
10:30:11|5.6746
10:30:12|5.67
10:30:13|5.6739
10:30:14|5.6752
10:30:15|5.681
10:30:16|5.681
10:30:17|5.6805
10:30:18|5.6809
10:30:19|5.6809
10:30:20|5.6809
10:30:21|5.6808
10:30:22|5.6803
10:30:23|5.6741
10:30:24|5.6741
10:30:25|5.6741
10:30:26|5.6802
10:30:27|5.6815
10:30:28|5.6858
10:30:29|5.6858
10:30:30|5.6842
10:30:31|5.6838
10:30:32|5.6838
10:30:33|5.6796
10:30:34|5.6796
10:30:35|5.6857
10:30:36|5.6857
10:30:37|5.6857
10:30:38|5.69
10:30:39|5.6889
10:30:40|5.6899
10:30:41|5.6899
10:30:42|5.6975
10:30:43|5.6999
10:30:45|5.7
10:30:46|5.6959
10:30:47|5.7
10:30:48|5.6944
10:30:50|5.7
10:30:51|5.7
10:30:52|5.7
10:30:53|5.7
10:30:54|5.7
10:30:55|5.7
10:30:56|5.7
10:30:57|5.7
10:30:59|5.7
10:30:59|5.7
10:31:00|5.7001
10:31:01|5.7
10:31:02|5.7052
10:31:03|5.7022
10:31:04|5.7081
10:31:05|5.7
10:31:06|5.7083
10:31:07|5.7101
10:31:09|5.7025
10:31:10|5.7057
10:31:11|5.7097
10:31:12|5.7039
10:31:13|5.7039
10:31:14|5.7039
10:31:15|5.7097
10:31:16|5.7097
10:31:17|5.7097
10:31:18|5.7039
10:31:20|5.709
10:31:21|5.709
10:31:21|5.709
10:31:22|5.7097
10:31:23|5.7043
10:31:24|5.7043
10:31:25|5.709
10:31:26|5.709
10:31:27|5.7039
10:31:28|5.7097
10:31:29|5.7045
10:31:30|5.7096
10:31:31|5.7097
10:31:32|5.7051
10:31:33|5.7051
10:31:34|5.7097
10:31:35|5.7099
10:31:36|5.706
10:31:37|5.71
10:31:38|5.71
10:31:39|5.7099
10:31:40|5.7099
10:31:41|5.71
10:31:42|5.7063
10:31:43|5.7104
10:31:45|5.7104
10:31:46|5.711
10:31:47|5.711
10:31:49|5.7165
10:31:50|5.7295
10:31:51|5.7244
10:31:52|5.7398
10:31:53|5.7398
10:31:54|5.7397
10:31:55|5.7348
10:31:57|5.74
10:31:58|5.7397
10:31:58|5.74
10:31:59|5.74
10:32:01|5.74
10:32:01|5.7343
10:32:03|5.74
10:32:04|5.74
10:32:05|5.74
10:32:06|5.7405
10:32:07|5.7399
10:32:08|5.7399
10:32:09|5.7347
10:32:09|5.7347
10:32:11|5.7337
10:32:12|5.7295
10:32:13|5.7295
10:32:13|5.7205
10:32:15|5.7334
10:32:16|5.7285
10:32:17|5.7286
10:32:18|5.7347
10:32:19|5.7347
10:32:19|5.7347
10:32:21|5.7412
10:32:22|5.7354
10:32:23|5.7407
10:32:24|5.7412
10:32:25|5.74
10:32:26|5.74
10:32:27|5.7399
10:32:28|5.7399
10:32:29|5.7399
10:32:30|5.7358
10:32:31|5.7358
10:32:32|5.7358
10:32:33|5.74
10:32:34|5.74
10:32:35|5.737
10:32:36|5.735
10:32:37|5.7328
10:32:38|5.722
10:32:39|5.727
10:32:40|5.722
10:32:41|5.7201
10:32:42|5.727
10:32:43|5.7234
10:32:44|5.7234
10:32:45|5.7234
10:32:47|5.727
10:32:48|5.7318
10:32:49|5.7248
10:32:50|5.7222
10:32:52|5.7282
10:32:52|5.7352
10:32:53|5.7352
10:32:54|5.7397
10:32:55|5.725
10:32:56|5.725
10:32:57|5.7323
10:32:58|5.725
10:32:59|5.7198
10:33:00|5.7196
10:33:01|5.7054
10:33:02|5.7086
10:33:03|5.7
10:33:04|5.7048
10:33:05|5.706
10:33:06|5.7
10:33:07|5.7
10:33:08|5.7069
10:33:09|5.7017
10:33:10|5.7
10:33:11|5.7039
10:33:12|5.7017
10:33:13|5.705
10:33:14|5.6971
10:33:15|5.6983
10:33:16|5.6902
10:33:17|5.688
10:33:18|5.688
10:33:19|5.6865
10:33:20|5.681
10:33:21|5.6778
10:33:22|5.6741
10:33:23|5.6759
10:33:24|5.6741
10:33:25|5.67
10:33:26|5.6721
10:33:27|5.6721
10:33:28|5.6675
10:33:29|5.6658
10:33:30|5.6536
10:33:31|5.6582
10:33:32|5.6551
10:33:33|5.671
10:33:34|5.6516
10:33:35|5.6578
10:33:36|5.6536
10:33:37|5.6536
10:33:38|5.6519
10:33:40|5.6501
10:33:40|5.6505
10:33:41|5.6355
10:33:42|5.6413
10:33:43|5.6413
10:33:44|5.6413
10:33:46|5.6413
10:33:47|5.6339
10:33:49|5.6349
10:33:49|5.6349
10:33:50|5.6304
10:33:52|5.6266
10:33:53|5.6208
10:33:54|5.62
10:33:55|5.62
10:33:55|5.62
10:33:57|5.62
10:33:57|5.6147
10:33:59|5.6109
10:34:00|5.6147
10:34:01|5.6148
10:34:02|5.6109
10:34:03|5.589
10:34:04|5.5958
10:34:05|5.5922
10:34:06|5.5914
10:34:07|5.5914
10:34:08|5.5929
10:34:09|5.5891
10:34:10|5.5915
10:34:11|5.586
10:34:12|5.5888
10:34:13|5.58
10:34:14|5.5859
10:34:15|5.5794
10:34:16|5.5791
10:34:17|5.586
10:34:18|5.5793
10:34:19|5.5793
10:34:20|5.58
10:34:21|5.58
10:34:22|5.5803
10:34:23|5.5823
10:34:24|5.5836
10:34:25|5.5821
10:34:26|5.5894
10:34:27|5.5894
10:34:28|5.58
10:34:29|5.586
10:34:30|5.58
10:34:31|5.58
10:34:32|5.58
10:34:33|5.58
10:34:34|5.58
10:34:35|5.5858
10:34:36|5.5916
10:34:37|5.5938
10:34:38|5.6
10:34:39|5.6
10:34:40|5.6
10:34:41|5.6002
10:34:42|5.6001
10:34:43|5.6
10:34:44|5.5971
10:34:45|5.5897
10:34:46|5.5899
10:34:47|5.5803
10:34:48|5.5803
10:34:50|5.5861
10:34:51|5.5861
10:34:52|5.5804
10:34:54|5.5805
10:34:54|5.5805
10:34:56|5.5781
10:34:56|5.5781
10:34:58|5.5831
10:34:59|5.578
10:35:00|5.5781
10:35:01|5.5781
10:35:02|5.5781
10:35:03|5.5804
10:35:03|5.5786
10:35:05|5.5842
10:35:06|5.5842
10:35:06|5.58
10:35:08|5.5804
10:35:09|5.58
10:35:10|5.58
10:35:10|5.5776
10:35:12|5.5776
10:35:13|5.5776
10:35:14|5.58
10:35:15|5.5763
10:35:16|5.5744
10:35:17|5.5744
10:35:18|5.5722
10:35:19|5.5687
10:35:19|5.5593
10:35:21|5.5593
10:35:22|5.5583
10:35:22|5.5583
10:35:23|5.5644
10:35:25|5.5584
10:35:26|5.5633
10:35:27|5.5633
10:35:28|5.5639
10:35:29|5.5605
10:35:30|5.5633
10:35:31|5.5583
10:35:32|5.5588
10:35:33|5.5583
10:35:34|5.5583
10:35:35|5.5583
10:35:35|5.5583
10:35:37|5.56
10:35:38|5.56
10:35:38|5.5573
10:35:40|5.534
10:35:41|5.5251
10:35:41|5.525
10:35:43|5.5308
10:35:44|5.538
10:35:45|5.54
10:35:46|5.5375
10:35:47|5.54
10:35:48|5.5423
10:35:49|5.5423
10:35:50|5.5402
10:35:52|5.548
10:35:52|5.54
10:35:54|5.5476
10:35:55|5.5476
10:35:56|5.5459
10:35:57|5.54
10:35:58|5.53
10:35:59|5.5398
10:36:00|5.53
10:36:01|5.5366
10:36:02|5.53
10:36:03|5.5303
10:36:04|5.53
10:36:05|5.53
10:36:06|5.5305
10:36:07|5.5303
10:36:08|5.5367
10:36:09|5.5372
10:36:10|5.53
10:36:11|5.53
10:36:12|5.5387
10:36:13|5.536
10:36:14|5.531
10:36:15|5.5309
10:36:16|5.5309
10:36:17|5.53
10:36:18|5.53
10:36:19|5.5354
10:36:20|5.5354
10:36:22|5.5294
10:36:22|5.5294
10:36:23|5.52
10:36:25|5.52
10:36:26|5.5206
10:36:26|5.5206
10:36:27|5.521
10:36:28|5.5255
10:36:30|5.5214
10:36:30|5.521
10:36:31|5.5218
10:36:32|5.521
10:36:33|5.5214
10:36:35|5.52
10:36:35|5.52
10:36:37|5.5255
10:36:37|5.52
10:36:38|5.52
10:36:40|5.521
10:36:40|5.52
10:36:41|5.5201
10:36:42|5.52
10:36:43|5.52
10:36:45|5.52
10:36:45|5.52
10:36:46|5.52
10:36:47|5.5178
10:36:48|5.5189
10:36:50|5.519
10:36:51|5.5165
10:36:52|5.5183
10:36:53|5.5142
10:36:54|5.5164
10:36:55|5.5165
10:36:56|5.5139
10:36:57|5.5177
10:36:58|5.5253
10:37:00|5.52
10:37:00|5.52
10:37:02|5.5253
10:37:02|5.5235
10:37:03|5.5256
10:37:05|5.5333
10:37:05|5.532
10:37:06|5.532
10:37:08|5.532
10:37:09|5.5368
10:37:09|5.5372
10:37:11|5.5411
10:37:12|5.532
10:37:12|5.5406
10:37:13|5.5383
10:37:14|5.5695
10:37:15|5.5677
10:37:17|5.5614
10:37:18|5.5645
10:37:18|5.5541
10:37:20|5.5541
10:37:21|5.5542
10:37:22|5.5542
10:37:22|5.5628
10:37:24|5.5559
10:37:24|5.5559
10:37:26|5.5599
10:37:26|5.5513
10:37:28|5.554
10:37:28|5.5513
10:37:30|5.5561
10:37:30|5.5561
10:37:31|5.5596
10:37:32|5.554
10:37:34|5.554
10:37:35|5.5664
10:37:35|5.5602
10:37:36|5.56
10:37:38|5.5648
10:37:38|5.56
10:37:39|5.5663
10:37:40|5.5654
10:37:42|5.5654
10:37:42|5.5654
10:37:43|5.5654
10:37:44|5.5601
10:37:45|5.56
10:37:47|5.5597
10:37:47|5.5552
10:37:48|5.554
10:37:49|5.5463
10:37:50|5.549
10:37:52|5.5422
10:37:53|5.5458
10:37:54|5.5422
10:37:55|5.5482
10:37:56|5.5423
10:37:58|5.5423
10:37:58|5.5574
10:37:59|5.5451
10:38:00|5.5451
10:38:01|5.5464
10:38:02|5.5464
10:38:03|5.5464
10:38:04|5.5451
10:38:05|5.5464
10:38:06|5.5464
10:38:07|5.545
10:38:08|5.546
10:38:09|5.544
10:38:10|5.544
10:38:11|5.544
10:38:12|5.5481
10:38:13|5.5502
10:38:14|5.5502
10:38:15|5.5461
10:38:16|5.5461
10:38:17|5.5461
10:38:18|5.5464
10:38:19|5.5447
10:38:20|5.5491
10:38:21|5.5492
10:38:22|5.5438
10:38:23|5.5438
10:38:24|5.5438
10:38:25|5.55
10:38:26|5.5487
10:38:27|5.5553
10:38:28|5.5502
10:38:30|5.55
10:38:30|5.5566
10:38:32|5.5566
10:38:33|5.5566
10:38:34|5.5566
10:38:35|5.55
10:38:36|5.5512
10:38:37|5.5512
10:38:38|5.5512
10:38:38|5.5573
10:38:39|5.5574
10:38:41|5.5591
10:38:42|5.5591
10:38:42|5.5576
10:38:44|5.5576
10:38:45|5.5607
10:38:46|5.5635
10:38:47|5.568
10:38:48|5.568
10:38:49|5.5679
10:38:50|5.568
10:38:51|5.568
10:38:52|5.57
10:38:53|5.57
10:38:54|5.5621
10:38:55|5.5632
10:38:57|5.5617
10:38:57|5.5617
10:38:59|5.56
10:39:00|5.5606
10:39:00|5.5589
10:39:01|5.5574
10:39:03|5.5575
10:39:04|5.5546
10:39:05|5.55
10:39:06|5.5563
10:39:07|5.5561
10:39:08|5.56
10:39:09|5.5514
10:39:10|5.5514
10:39:11|5.5514
10:39:12|5.5563
10:39:13|5.5563
10:39:14|5.5563
10:39:15|5.5565
10:39:16|5.5565
10:39:17|5.561
10:39:18|5.5627
10:39:19|5.5636
10:39:20|5.5636
10:39:21|5.562
10:39:23|5.562
10:39:23|5.562
10:39:24|5.5582
10:39:25|5.558
10:39:26|5.5637
10:39:27|5.567
10:39:28|5.562
10:39:29|5.5609
10:39:30|5.5524
10:39:31|5.5573
10:39:32|5.5573
10:39:33|5.559
10:39:34|5.5536
10:39:35|5.5536
10:39:36|5.5519
10:39:37|5.5592
10:39:38|5.5493
10:39:39|5.5493
10:39:40|5.5498
10:39:41|5.5498
10:39:42|5.5532
10:39:43|5.5532
10:39:44|5.543
10:39:45|5.543
10:39:46|5.543
10:39:47|5.543
10:39:48|5.543
10:39:49|5.54
10:39:50|5.5423
10:39:51|5.5423
10:39:53|5.543
10:39:54|5.5423
10:39:55|5.5423
10:39:57|5.5424
10:39:58|5.5427
10:39:59|5.543
10:40:00|5.5426
10:40:01|5.5427
10:40:02|5.5427
10:40:03|5.5498
10:40:04|5.5436
10:40:05|5.5443
10:40:06|5.5433
10:40:07|5.5495
10:40:08|5.5495
10:40:09|5.549
10:40:11|5.549
10:40:11|5.5438
10:40:12|5.5494
10:40:13|5.549
10:40:14|5.5448
10:40:15|5.5444
10:40:16|5.5438
10:40:17|5.5423
10:40:18|5.5423
10:40:20|5.5423
10:40:21|5.5423
10:40:22|5.5423
10:40:23|5.5423
10:40:24|5.5435
10:40:25|5.5423
10:40:26|5.5448
10:40:27|5.549
10:40:28|5.5495
10:40:29|5.5597
10:40:30|5.5597
10:40:31|5.5597
10:40:32|5.5597
10:40:33|5.5543
10:40:34|5.5597
10:40:35|5.5597
10:40:36|5.5644
10:40:37|5.5644
10:40:38|5.57
10:40:39|5.5651
10:40:40|5.5705
10:40:41|5.5761
10:40:42|5.5713
10:40:43|5.58
10:40:44|5.5855
10:40:45|5.5818
10:40:46|5.5827
10:40:47|5.5763
10:40:48|5.574
10:40:49|5.574
10:40:50|5.5664
10:40:51|5.5724
10:40:52|5.5664
10:40:53|5.5664
10:40:55|5.5702
10:40:56|5.5752
10:40:57|5.564
10:40:59|5.564
10:41:00|5.5639
10:41:01|5.5752
10:41:03|5.5796
10:41:04|5.5697
10:41:05|5.5697
10:41:06|5.576
10:41:07|5.5699
10:41:08|5.5699
10:41:09|5.5698
10:41:10|5.5731
10:41:11|5.5729
10:41:12|5.5731
10:41:13|5.5704
10:41:14|5.5704
10:41:15|5.5668
10:41:16|5.5668
10:41:17|5.5668
10:41:18|5.5668
10:41:19|5.5668
10:41:20|5.5697
10:41:21|5.5697
10:41:22|5.5669
10:41:23|5.56
10:41:24|5.56
10:41:25|5.5568
10:41:26|5.5578
10:41:27|5.5422
10:41:28|5.5496
10:41:30|5.5496
10:41:30|5.5426
10:41:31|5.5433
10:41:33|5.5517
10:41:34|5.5501
10:41:34|5.5513
10:41:36|5.5568
10:41:36|5.5513
10:41:37|5.5513
10:41:39|5.5568
10:41:39|5.5568
10:41:40|5.5517
10:41:41|5.5517
10:41:42|5.5517
10:41:43|5.5517
10:41:44|5.5521
10:41:46|5.5521
10:41:47|5.5521
10:41:48|5.5521
10:41:49|5.5521
10:41:49|5.5521
10:41:50|5.5457
10:41:51|5.54
10:41:52|5.5357
10:41:53|5.5339
10:41:55|5.5384
10:41:56|5.5378
10:41:57|5.5387
10:41:58|5.5331
10:41:59|5.5331
10:42:01|5.5414
10:42:02|5.5414
10:42:03|5.5425
10:42:03|5.5425
10:42:05|5.5401
10:42:05|5.54
10:42:06|5.54
10:42:07|5.54
10:42:09|5.54
10:42:10|5.5379
10:42:11|5.5371
10:42:12|5.5448
10:42:13|5.5448
10:42:14|5.5326
10:42:14|5.5326
10:42:16|5.521
10:42:17|5.5204
10:42:18|5.5201
10:42:19|5.5201
10:42:20|5.52
10:42:21|5.52
10:42:22|5.5191
10:42:23|5.5136
10:42:24|5.51
10:42:25|5.51
10:42:26|5.5135
10:42:27|5.5136
10:42:28|5.5135
10:42:29|5.5137
10:42:30|5.5137
10:42:31|5.5137
10:42:32|5.5139
10:42:33|5.5135
10:42:34|5.5135
10:42:35|5.5135
10:42:36|5.5137
10:42:37|5.518
10:42:37|5.5135
10:42:39|5.5135
10:42:40|5.5108
10:42:41|5.5134
10:42:41|5.5108
10:42:43|5.5108
10:42:44|5.51
10:42:45|5.5109
10:42:45|5.5126
10:42:47|5.5108
10:42:48|5.51
10:42:48|5.51
10:42:50|5.51
10:42:51|5.51
10:42:52|5.51
10:42:53|5.51
10:42:54|5.51
10:42:55|5.5101
10:42:57|5.5108
10:42:58|5.51
10:42:59|5.5137
10:43:01|5.5102
10:43:02|5.5102
10:43:02|5.514
10:43:03|5.5111
10:43:04|5.5111
10:43:06|5.5112
10:43:07|5.5112
10:43:08|5.5196
10:43:09|5.5406
10:43:10|5.5217
10:43:11|5.5218
10:43:12|5.5218
10:43:13|5.527
10:43:15|5.527
10:43:15|5.527
10:43:16|5.527
10:43:17|5.52
10:43:19|5.52
10:43:19|5.526
10:43:20|5.526
10:43:22|5.526
10:43:23|5.523
10:43:24|5.523
10:43:25|5.523
10:43:25|5.523
10:43:27|5.5247
10:43:28|5.52
10:43:28|5.52
10:43:29|5.52
10:43:30|5.52
10:43:31|5.53
10:43:33|5.53
10:43:33|5.5247
10:43:35|5.53
10:43:35|5.5252
10:43:36|5.5247
10:43:37|5.5306
10:43:38|5.5247
10:43:39|5.526
10:43:40|5.526
10:43:42|5.5237
10:43:43|5.5139
10:43:43|5.5183
10:43:44|5.5183
10:43:45|5.5181
10:43:47|5.5181
10:43:47|5.5215
10:43:49|5.517
10:43:50|5.517
10:43:51|5.5181
10:43:52|5.5021
10:43:53|5.5021
10:43:53|5.5081
10:43:55|5.5023
10:43:56|5.5026
10:43:57|5.502
10:43:59|5.5081
10:44:00|5.5002
10:44:01|5.5001
10:44:02|5.49
10:44:03|5.4846
10:44:04|5.483
10:44:05|5.4826
10:44:06|5.4879
10:44:07|5.4814
10:44:08|5.4814
10:44:10|5.4817
10:44:10|5.4814
10:44:11|5.4814
10:44:12|5.4814
10:44:13|5.4845
10:44:14|5.4845
10:44:15|5.4814
10:44:17|5.4855
10:44:17|5.4814
10:44:18|5.4705
10:44:19|5.4762
10:44:21|5.467
10:44:22|5.464
10:44:22|5.4704
10:44:23|5.4693
10:44:24|5.4734
10:44:25|5.4762
10:44:26|5.4706
10:44:27|5.4702
10:44:28|5.4784
10:44:30|5.4771
10:44:31|5.4775
10:44:32|5.4809
10:44:33|5.4829
10:44:33|5.4815
10:44:35|5.4815
10:44:36|5.4812
10:44:37|5.4803
10:44:38|5.4814
10:44:39|5.4814
10:44:40|5.4875
10:44:41|5.4834
10:44:42|5.4834
10:44:43|5.4834
10:44:44|5.4777
10:44:45|5.4777
10:44:46|5.4732
10:44:47|5.4732
10:44:48|5.4732
10:44:49|5.48
10:44:50|5.4834
10:44:51|5.48
10:44:52|5.5
10:44:53|5.5
10:44:54|5.5
10:44:55|5.5083
10:44:56|5.52
10:44:57|5.5241
10:44:59|5.5139
10:45:01|5.5203
10:45:01|5.5204
10:45:03|5.5213
10:45:04|5.5204
10:45:05|5.524
10:45:06|5.522
10:45:07|5.5323
10:45:08|5.539
10:45:09|5.547
10:45:10|5.5482
10:45:11|5.5444
10:45:12|5.5496
10:45:13|5.5496
10:45:14|5.5444
10:45:15|5.5445
10:45:16|5.533
10:45:17|5.5241
10:45:18|5.5265
10:45:18|5.5053
10:45:20|5.5185
10:45:21|5.5161
10:45:22|5.5181
10:45:23|5.5198
10:45:24|5.5198
10:45:25|5.5157
10:45:26|5.5152
10:45:27|5.5152
10:45:28|5.52
10:45:29|5.52
10:45:30|5.514
10:45:31|5.5201
10:45:32|5.5162
10:45:33|5.5243
10:45:34|5.5243
10:45:35|5.5262
10:45:36|5.5251
10:45:37|5.5238
10:45:38|5.5314
10:45:39|5.5311
10:45:40|5.5311
10:45:41|5.5302
10:45:42|5.5302
10:45:43|5.5302
10:45:44|5.53
10:45:45|5.5302
10:45:46|5.5302
10:45:47|5.522
10:45:48|5.5251
10:45:49|5.5193
10:45:50|5.5265
10:45:51|5.5281
10:45:52|5.5299
10:45:53|5.5299
10:45:54|5.5171
10:45:55|5.5171
10:45:56|5.5258
10:45:57|5.5251
10:45:58|5.5251
10:46:00|5.5251
10:46:01|5.5251
10:46:01|5.5297
10:46:02|5.5238
10:46:03|5.5236
10:46:05|5.5238
10:46:06|5.5252
10:46:07|5.533
10:46:08|5.545
10:46:09|5.5402
10:46:11|5.5342
10:46:11|5.528
10:46:12|5.5362
10:46:13|5.5283
10:46:14|5.5283
10:46:15|5.5283
10:46:16|5.5238
10:46:17|5.5315
10:46:18|5.5315
10:46:19|5.5315
10:46:20|5.5315
10:46:21|5.5254
10:46:22|5.5251
10:46:23|5.5223
10:46:24|5.5267
10:46:25|5.518
10:46:26|5.5245
10:46:27|5.5257
10:46:28|5.5315
10:46:29|5.5315
10:46:30|5.5315
10:46:31|5.5315
10:46:32|5.5315
10:46:33|5.5315
10:46:34|5.5315
10:46:35|5.5315
10:46:36|5.5315
10:46:37|5.5315
10:46:38|5.5237
10:46:39|5.5268
10:46:40|5.5268
10:46:41|5.5312
10:46:42|5.5312
10:46:43|5.5347
10:46:44|5.5347
10:46:45|5.5315
10:46:46|5.5315
10:46:47|5.5315
10:46:48|5.5315
10:46:49|5.535
10:46:50|5.54
10:46:51|5.5336
10:46:52|5.5336
10:46:53|5.5396
10:46:54|5.5396
10:46:55|5.5396
10:46:56|5.54
10:46:57|5.54
10:46:58|5.54
10:47:00|5.5134
10:47:01|5.5183
10:47:02|5.518
10:47:03|5.5269
10:47:04|5.5232
10:47:06|5.5237
10:47:07|5.5262
10:47:08|5.5262
10:47:09|5.5262
10:47:10|5.526
10:47:11|5.5206
10:47:12|5.5178
10:47:13|5.5178
10:47:14|5.5178
10:47:15|5.526
10:47:16|5.526
10:47:17|5.526
10:47:18|5.5206
10:47:19|5.522
10:47:19|5.5182
10:47:21|5.5201
10:47:22|5.5139
10:47:23|5.517
10:47:24|5.517
10:47:25|5.517
10:47:26|5.5161
10:47:27|5.5144
10:47:27|5.5101
10:47:29|5.51
10:47:30|5.51
10:47:31|5.51
10:47:32|5.51
10:47:32|5.51
10:47:34|5.5139
10:47:35|5.5136
10:47:36|5.5109
10:47:36|5.5111
10:47:38|5.5111
10:47:39|5.5111
10:47:40|5.5111
10:47:41|5.5111
10:47:42|5.5022
10:47:43|5.5022
10:47:44|5.5057
10:47:45|5.5004
10:47:46|5.506
10:47:47|5.5
10:47:48|5.4995
10:47:49|5.5013
10:47:50|5.5013
10:47:51|5.5013
10:47:52|5.5013
10:47:53|5.4954
10:47:54|5.5008
10:47:55|5.5
10:47:56|5.5013
10:47:57|5.5009
10:47:58|5.5002
10:47:59|5.5
10:48:01|5.5008
10:48:02|5.5006
10:48:02|5.4962
10:48:03|5.5002
10:48:04|5.5002
10:48:05|5.5007
10:48:07|5.5
10:48:08|5.5003
10:48:09|5.5006
10:48:11|5.5006
10:48:11|5.5007
10:48:12|5.5006
10:48:13|5.5004
10:48:14|5.5003
10:48:15|5.5
10:48:16|5.4967
10:48:17|5.497
10:48:18|5.497
10:48:19|5.4949
10:48:20|5.497
10:48:22|5.4967
10:48:22|5.4967
10:48:23|5.4967
10:48:24|5.4967
10:48:26|5.4999
10:48:26|5.4967
10:48:28|5.4967
10:48:29|5.4967
10:48:30|5.4967
10:48:31|5.4967
10:48:32|5.5
10:48:33|5.4967
10:48:34|5.4967
10:48:35|5.4967
10:48:36|5.4967
10:48:37|5.4967
10:48:38|5.4949
10:48:39|5.4967
10:48:40|5.4949
10:48:41|5.4949
10:48:42|5.4949
10:48:44|5.492
10:48:44|5.492
10:48:45|5.492
10:48:47|5.49
10:48:47|5.4949
10:48:49|5.49
10:48:49|5.49
10:48:50|5.49
10:48:51|5.4879
10:48:52|5.4879
10:48:53|5.4879
10:48:54|5.49
10:48:55|5.49
10:48:56|5.48
10:48:57|5.4861
10:48:59|5.4812
10:48:59|5.4823
10:49:00|5.4823
10:49:02|5.4823
10:49:03|5.4824
10:49:05|5.4824
10:49:06|5.4899
10:49:07|5.4839
10:49:08|5.4816
10:49:09|5.48
10:49:10|5.48
10:49:11|5.48
10:49:12|5.48
10:49:13|5.4824
10:49:14|5.4839
10:49:15|5.4839
10:49:16|5.4824
10:49:17|5.487
10:49:18|5.487
10:49:19|5.49
10:49:20|5.49
10:49:21|5.48
10:49:22|5.4855
10:49:23|5.4861
10:49:25|5.4861
10:49:26|5.48
10:49:27|5.48
10:49:27|5.48
10:49:29|5.4855
10:49:29|5.4855
10:49:31|5.4855
10:49:32|5.4802
10:49:33|5.4802
10:49:34|5.48
10:49:34|5.4802
10:49:36|5.4802
10:49:36|5.4802
10:49:38|5.4845
10:49:39|5.4802
10:49:39|5.4805
10:49:40|5.4806
10:49:42|5.4805
10:49:42|5.4805
10:49:43|5.4855
10:49:45|5.48
10:49:45|5.512
10:49:46|5.5102
10:49:47|5.51
10:49:49|5.51
10:49:50|5.5126
10:49:51|5.5028
10:49:52|5.5047
10:49:53|5.4952
10:49:54|5.5002
10:49:55|5.4975
10:49:56|5.4952
10:49:57|5.4952
10:49:58|5.4952
10:49:59|5.4952
10:50:00|5.4952
10:50:01|5.4952
10:50:02|5.4952
10:50:03|5.4987
10:50:05|5.4952
10:50:06|5.4952
10:50:06|5.4946
10:50:08|5.4946
10:50:09|5.4946
10:50:10|5.4999
10:50:12|5.4999
10:50:12|5.4999
10:50:13|5.4946
10:50:14|5.496
10:50:15|5.4999
10:50:16|5.4979
10:50:17|5.51
10:50:18|5.5018
10:50:19|5.5018
10:50:20|5.5099
10:50:21|5.51
10:50:22|5.51
10:50:23|5.51
10:50:24|5.51
10:50:25|5.51
10:50:26|5.5038
10:50:27|5.5047
10:50:28|5.5047
10:50:29|5.5047
10:50:30|5.5042
10:50:31|5.5042
10:50:32|5.51
10:50:33|5.51
10:50:34|5.51
10:50:35|5.51
10:50:36|5.51
10:50:37|5.51
10:50:38|5.51
10:50:39|5.51
10:50:40|5.51
10:50:41|5.5099
10:50:42|5.5099
10:50:43|5.5099
10:50:44|5.51
10:50:45|5.51
10:50:46|5.51
10:50:47|5.5099
10:50:48|5.5099
10:50:49|5.5099
10:50:50|5.5099
10:50:51|5.5099
10:50:52|5.5099
10:50:53|5.5099
10:50:54|5.5112
10:50:55|5.5112
10:50:56|5.5133
10:50:57|5.5185
10:50:58|5.5112
10:50:59|5.5112
10:51:00|5.5112
10:51:01|5.5112
10:51:02|5.5112
10:51:04|5.5169
10:51:04|5.517
10:51:06|5.517
10:51:06|5.517
10:51:08|5.5169
10:51:09|5.5169
10:51:10|5.5122
10:51:11|5.5168
10:51:13|5.5193
10:51:14|5.5179
10:51:15|5.5179
10:51:16|5.5179
10:51:17|5.5179
10:51:18|5.5199
10:51:19|5.52
10:51:20|5.5232
10:51:21|5.5261
10:51:22|5.5303
10:51:23|5.533
10:51:24|5.5386
10:51:25|5.5496
10:51:27|5.5499
10:51:27|5.55
10:51:28|5.55
10:51:29|5.5498
10:51:30|5.5437
10:51:31|5.5484
10:51:33|5.5484
10:51:33|5.5428
10:51:35|5.5484
10:51:35|5.5478
10:51:36|5.5381
10:51:38|5.5381
10:51:39|5.542
10:51:39|5.542
10:51:40|5.5338
10:51:42|5.5338
10:51:43|5.5337
10:51:43|5.533
10:51:44|5.533
10:51:46|5.5334
10:51:47|5.5334
10:51:47|5.5334
10:51:48|5.5334
10:51:49|5.5334
10:51:51|5.5334
10:51:52|5.5379
10:51:53|5.5379
10:51:53|5.5379
10:51:55|5.5379
10:51:55|5.5379
10:51:57|5.5379
10:51:58|5.532
10:51:59|5.5211
10:52:00|5.5211
10:52:01|5.5256
10:52:01|5.5256
10:52:02|5.5261
10:52:03|5.5261
10:52:05|5.5211
10:52:07|5.5193
10:52:08|5.5193
10:52:09|5.5193
10:52:10|5.5193
10:52:10|5.5189
10:52:12|5.5189
10:52:12|5.5189
10:52:14|5.5189
10:52:15|5.5135
10:52:16|5.5233
10:52:17|5.5303
10:52:18|5.5272
10:52:19|5.5274
10:52:20|5.5274
10:52:21|5.5274
10:52:22|5.5274
10:52:23|5.5242
10:52:24|5.5242
10:52:25|5.5242
10:52:26|5.5076
10:52:27|5.5124
10:52:28|5.5137
10:52:29|5.5091
10:52:30|5.5091
10:52:31|5.5058
10:52:32|5.5058
10:52:33|5.5058
10:52:34|5.5111
10:52:35|5.5058
10:52:36|5.5058
10:52:37|5.5055
10:52:38|5.5106
10:52:39|5.5106
10:52:40|5.5083
10:52:41|5.5083
10:52:42|5.5082
10:52:43|5.4956
10:52:44|5.4949
10:52:45|5.4905
10:52:46|5.4905
10:52:47|5.4949
10:52:48|5.5036
10:52:49|5.5112
10:52:50|5.5113
10:52:51|5.5209
10:52:52|5.5004
10:52:53|5.5054
10:52:54|5.5054
10:52:55|5.5067
10:52:56|5.4964
10:52:57|5.4964
10:52:58|5.4957
10:52:59|5.5055
10:53:00|5.5055
10:53:01|5.5055
10:53:02|5.5019
10:53:03|5.4914
10:53:04|5.4914
10:53:05|5.4964
10:53:07|5.4913
10:53:07|5.4913
10:53:08|5.4914
10:53:10|5.4914
10:53:11|5.4914
10:53:12|5.4914
10:53:12|5.4914
10:53:14|5.4957
10:53:14|5.4957
10:53:16|5.4957
10:53:17|5.4915
10:53:18|5.4964
10:53:19|5.4964
10:53:20|5.4917
10:53:21|5.4917
10:53:22|5.4963
10:53:23|5.4917
10:53:24|5.492
10:53:25|5.492
10:53:26|5.492
10:53:27|5.492
10:53:28|5.492
10:53:29|5.4922
10:53:30|5.4922
10:53:32|5.4922
10:53:32|5.4964
10:53:34|5.4918
10:53:35|5.4918
10:53:36|5.492
10:53:36|5.4914
10:53:38|5.5008
10:53:39|5.5008
10:53:40|5.4929
10:53:41|5.4929
10:53:42|5.4933
10:53:43|5.5028
10:53:44|5.5028
10:53:45|5.4941
10:53:46|5.4921
10:53:47|5.4921
10:53:48|5.4933
10:53:49|5.5054
10:53:50|5.507
10:53:52|5.4984
10:53:52|5.4984
10:53:53|5.4984
10:53:54|5.5073
10:53:55|5.5073
10:53:56|5.5073
10:53:58|5.5073
10:53:58|5.5073
10:53:59|5.5073
10:54:00|5.5073
10:54:01|5.5073
10:54:03|5.5073
10:54:03|5.5073
10:54:04|5.5072
10:54:06|5.4996
10:54:07|5.4996
10:54:08|5.4996
10:54:09|5.4996
10:54:10|5.4996
10:54:11|5.4996
10:54:12|5.4996
10:54:13|5.5072
10:54:14|5.5072
10:54:15|5.5002
10:54:17|5.5002
10:54:17|5.5002
10:54:18|5.5002
10:54:19|5.5002
10:54:20|5.4996
10:54:21|5.4996
10:54:22|5.4996
10:54:23|5.4996
10:54:25|5.4992
10:54:26|5.5002
10:54:27|5.5002
10:54:28|5.492
10:54:29|5.492
10:54:30|5.4977
10:54:31|5.492
10:54:32|5.4974
10:54:33|5.4824
10:54:34|5.4824
10:54:34|5.492
10:54:36|5.4851
10:54:36|5.4851
10:54:38|5.4851
10:54:39|5.4929
10:54:40|5.4929
10:54:41|5.5
10:54:42|5.5
10:54:43|5.5
10:54:44|5.4945
10:54:45|5.4945
10:54:46|5.4945
10:54:48|5.4945
10:54:48|5.4945
10:54:49|5.4945
10:54:50|5.4945
10:54:51|5.4901
10:54:52|5.4901
10:54:53|5.4901
10:54:54|5.4901
10:54:55|5.4877
10:54:56|5.4877
10:54:57|5.4932
10:54:58|5.4932
10:54:59|5.4877
10:55:00|5.4843
10:55:01|5.4896
10:55:02|5.4841
10:55:03|5.4877
10:55:04|5.4877
10:55:05|5.4877
10:55:06|5.4877
10:55:08|5.4932
10:55:08|5.4932
10:55:10|5.4932
10:55:11|5.4932
10:55:12|5.4932
10:55:13|5.4932
10:55:14|5.4932
10:55:14|5.4932
10:55:16|5.4932
10:55:17|5.4932
10:55:18|5.4883
10:55:19|5.4883
10:55:20|5.4882
10:55:21|5.4882
10:55:23|5.4882
10:55:23|5.4882
10:55:25|5.4926
10:55:26|5.4908
10:55:27|5.4932
10:55:28|5.4932
10:55:28|5.4887
10:55:30|5.4934
10:55:31|5.4934
10:55:32|5.4934
10:55:32|5.4934
10:55:34|5.494
10:55:34|5.494
10:55:36|5.4938
10:55:37|5.4938
10:55:39|5.5
10:55:39|5.4882
10:55:40|5.4882
10:55:41|5.494
10:55:42|5.5003
10:55:43|5.5003
10:55:44|5.4946
10:55:45|5.5
10:55:46|5.4999
10:55:47|5.4999
10:55:48|5.4999
10:55:50|5.4946
10:55:50|5.4946
10:55:51|5.4946
10:55:53|5.5002
10:55:53|5.5002
10:55:54|5.5002
10:55:55|5.5002
10:55:56|5.5002
10:55:57|5.5002
10:55:58|5.5002
10:55:59|5.5002
10:56:01|5.5002
10:56:01|5.5002
10:56:02|5.5002
10:56:04|5.5
10:56:04|5.494
10:56:05|5.4998
10:56:06|5.4998
10:56:07|5.4998
10:56:09|5.4998
10:56:10|5.4998
10:56:11|5.4998
10:56:13|5.494
10:56:13|5.494
10:56:14|5.494
10:56:15|5.494
10:56:16|5.4987
10:56:17|5.4987
10:56:18|5.5044
10:56:19|5.5
10:56:20|5.5002
10:56:21|5.4986
10:56:22|5.4986
10:56:23|5.4986
10:56:24|5.4968
10:56:26|5.4961
10:56:27|5.4963
10:56:27|5.4984
10:56:29|5.4986
10:56:30|5.4984
10:56:30|5.4984
10:56:32|5.494
10:56:32|5.494
10:56:34|5.4877
10:56:34|5.487
10:56:36|5.4872
10:56:37|5.4872
10:56:37|5.4829
10:56:38|5.4829
10:56:39|5.4829
10:56:41|5.4829
10:56:42|5.4829
10:56:42|5.4829
10:56:43|5.4881
10:56:45|5.483
10:56:46|5.4925
10:56:46|5.4925
10:56:47|5.4925
10:56:48|5.4925
10:56:49|5.4925
10:56:50|5.4925
10:56:51|5.4878
10:56:53|5.4878
10:56:54|5.4878
10:56:55|5.4878
10:56:55|5.4878
10:56:57|5.4878
10:56:58|5.4829
10:56:59|5.4829
10:57:00|5.4829
10:57:01|5.4829
10:57:02|5.4829
10:57:03|5.4885
10:57:04|5.4885
10:57:05|5.489
10:57:06|5.489
10:57:07|5.489
10:57:07|5.4881
10:57:09|5.4881
10:57:10|5.4854
10:57:11|5.4854
10:57:13|5.4833
10:57:14|5.4888
10:57:15|5.4854
10:57:16|5.4839
10:57:17|5.4839
10:57:18|5.4835
10:57:20|5.4953
10:57:21|5.4953
10:57:22|5.4869
10:57:22|5.4868
10:57:24|5.4868
10:57:25|5.4868
10:57:26|5.49
10:57:26|5.49
10:57:27|5.4961
10:57:29|5.4961
10:57:30|5.4961
10:57:31|5.4961
10:57:32|5.4961
10:57:33|5.4986
10:57:34|5.4999
10:57:35|5.517
10:57:36|5.517
10:57:37|5.517
10:57:38|5.517
10:57:39|5.5169
10:57:40|5.523
10:57:41|5.523
10:57:42|5.523
10:57:43|5.5232
10:57:44|5.5195
10:57:45|5.5258
10:57:46|5.5258
10:57:47|5.5186
10:57:48|5.5122
10:57:49|5.5192
10:57:50|5.5051
10:57:51|5.5051
10:57:52|5.5076
10:57:53|5.5076
10:57:54|5.5076
10:57:55|5.5163
10:57:56|5.5163
10:57:57|5.5174
10:57:58|5.5186
10:57:59|5.5186
10:58:01|5.5122
10:58:01|5.5122
10:58:02|5.5122
10:58:03|5.5187
10:58:04|5.5171
10:58:05|5.5186
10:58:06|5.5186
10:58:07|5.5186
10:58:08|5.5187
10:58:09|5.5187
10:58:11|5.52
10:58:12|5.52
10:58:13|5.5187
10:58:15|5.52
10:58:15|5.5187
10:58:16|5.5187
10:58:17|5.5258
10:58:18|5.5258
10:58:19|5.539
10:58:20|5.539
10:58:22|5.539
10:58:22|5.5301
10:58:24|5.5301
10:58:25|5.5301
10:58:27|5.5382
10:58:27|5.5382
10:58:28|5.5465
10:58:29|5.5408
10:58:30|5.5401
10:58:31|5.5471
10:58:32|5.542
10:58:33|5.5483
10:58:34|5.5483
10:58:35|5.5483
10:58:36|5.55
10:58:37|5.55
10:58:38|5.5483
10:58:39|5.5483
10:58:40|5.5484
10:58:41|5.535
10:58:42|5.5324
10:58:43|5.5304
10:58:44|5.5259
10:58:45|5.5309
10:58:46|5.5329
10:58:47|5.534
10:58:48|5.534
10:58:49|5.5259
10:58:50|5.5358
10:58:51|5.5321
10:58:52|5.534
10:58:53|5.534
10:58:54|5.535
10:58:55|5.5345
10:58:56|5.5345
10:58:57|5.5452
10:58:58|5.5388
10:58:59|5.5443
10:59:00|5.5439
10:59:01|5.5384
10:59:03|5.535
10:59:03|5.5369
10:59:04|5.535
10:59:05|5.535
10:59:07|5.535
10:59:07|5.535
10:59:09|5.535
10:59:10|5.535
10:59:11|5.5372
10:59:12|5.5275
10:59:13|5.52
10:59:14|5.5102
10:59:16|5.5072
10:59:17|5.5097
10:59:18|5.514
10:59:19|5.514
10:59:20|5.514
10:59:21|5.5234
10:59:22|5.5234
10:59:23|5.5234
10:59:24|5.5234
10:59:25|5.5189
10:59:26|5.5189
10:59:27|5.5189
10:59:28|5.5189
10:59:29|5.5189
10:59:30|5.5265
10:59:31|5.5305
10:59:32|5.5265
10:59:34|5.5265
10:59:34|5.5265
10:59:35|5.5266
10:59:37|5.5305
10:59:38|5.5334
10:59:38|5.5334
10:59:39|5.5334
10:59:41|5.5334
10:59:41|5.5334
10:59:43|5.5334
10:59:43|5.5334
10:59:44|5.5334
10:59:45|5.5334
10:59:46|5.5334
10:59:48|5.5334
10:59:48|5.5334
10:59:50|5.5379
10:59:51|5.54
10:59:51|5.54
10:59:52|5.54
10:59:53|5.54
10:59:54|5.5449
10:59:55|5.5449
10:59:57|5.5365
10:59:58|5.5443
10:59:58|5.5443
11:00:00|5.5443
11:00:00|5.5443
11:00:02|5.5443
11:00:03|5.5443
11:00:04|5.5377
11:00:05|5.5377
11:00:05|5.5433
11:00:06|5.5433
11:00:08|5.5365
11:00:08|5.5439
11:00:10|5.5439
11:00:11|5.5432
11:00:12|5.5432
11:00:13|5.5433
11:00:13|5.544
11:00:14|5.544
11:00:16|5.544
11:00:17|5.5408
11:00:18|5.5408
11:00:19|5.5438
11:00:21|5.5367
11:00:22|5.5335
11:00:23|5.5361
11:00:23|5.5361
11:00:24|5.5361
11:00:26|5.5346
11:00:26|5.5346
11:00:27|5.5346
11:00:28|5.5338
11:00:29|5.5335
11:00:30|5.5335
11:00:31|5.5335
11:00:33|5.5335
11:00:33|5.5334
11:00:34|5.5334
11:00:36|5.5334
11:00:37|5.5361
11:00:37|5.5335
11:00:38|5.5293
11:00:40|5.527
11:00:40|5.522
11:00:41|5.522
11:00:42|5.522
11:00:44|5.522
11:00:45|5.522
11:00:45|5.522
11:00:46|5.522
11:00:47|5.52
11:00:48|5.52
11:00:49|5.52
11:00:50|5.5263
11:00:51|5.522
11:00:52|5.522
11:00:53|5.5201
11:00:55|5.5048
11:00:56|5.5048
11:00:56|5.5061
11:00:57|5.5061
11:00:58|5.5061
11:01:00|5.5003
11:01:01|5.5003
11:01:02|5.5003
11:01:03|5.5001
11:01:04|5.5003
11:01:05|5.5003
11:01:05|5.5002
11:01:07|5.5002
11:01:08|5.5058
11:01:09|5.5058
11:01:10|5.4999
11:01:11|5.4999
11:01:12|5.4999
11:01:13|5.4999
11:01:14|5.4988
11:01:15|5.4988
11:01:16|5.4988
11:01:17|5.4988
11:01:18|5.4988
11:01:19|5.4988
11:01:20|5.4988
11:01:22|5.5001
11:01:22|5.5001
11:01:24|5.5
11:01:25|5.5
11:01:26|5.4988
11:01:27|5.4988
11:01:28|5.4988
11:01:29|5.5001
11:01:30|5.5102
11:01:31|5.5062
11:01:32|5.5062
11:01:33|5.5062
11:01:34|5.516
11:01:35|5.5175
11:01:36|5.5175
11:01:37|5.5175
11:01:38|5.5175
11:01:39|5.5135
11:01:40|5.5135
11:01:41|5.5135
11:01:42|5.5134
11:01:43|5.5134
11:01:44|5.5106
11:01:45|5.5106
11:01:46|5.5106
11:01:47|5.5106
11:01:48|5.5106
11:01:49|5.5137
11:01:50|5.5137
11:01:51|5.5081
11:01:52|5.5106
11:01:53|5.5107
11:01:54|5.5107
11:01:55|5.5107
11:01:56|5.5156
11:01:57|5.5192
11:01:58|5.5175
11:01:59|5.5209
11:02:00|5.5209
11:02:01|5.5145
11:02:02|5.5145
11:02:04|5.5162
11:02:04|5.5162
11:02:05|5.5162
11:02:06|5.5211
11:02:07|5.5211
11:02:08|5.5299
11:02:09|5.53
11:02:10|5.5344
11:02:11|5.5262
11:02:12|5.5352
11:02:13|5.5292
11:02:15|5.5293
11:02:16|5.5274
11:02:18|5.5263
11:02:18|5.5297
11:02:19|5.5297
11:02:20|5.5297
11:02:21|5.5297
11:02:22|5.5297
11:02:23|5.5219
11:02:24|5.5297
11:02:26|5.5272
11:02:26|5.5272
11:02:27|5.5272
11:02:29|5.5271
11:02:30|5.5208
11:02:30|5.5185
11:02:32|5.5081
11:02:33|5.5162
11:02:34|5.5162
11:02:34|5.5162
11:02:36|5.523
11:02:37|5.523
11:02:38|5.523
11:02:39|5.5211
11:02:40|5.5249
11:02:41|5.5248
11:02:42|5.5248
11:02:43|5.5248
11:02:44|5.5196
11:02:45|5.5201
11:02:46|5.5272
11:02:47|5.527
11:02:48|5.527
11:02:49|5.5237
11:02:50|5.5237
11:02:51|5.5227
11:02:52|5.5196
11:02:53|5.5196
11:02:54|5.5196
11:02:55|5.5196
11:02:56|5.5166
11:02:57|5.5166
11:02:58|5.5166
11:02:59|5.5166
11:03:00|5.5166
11:03:01|5.5141
11:03:02|5.5141
11:03:03|5.5141
11:03:04|5.5101
11:03:04|5.5156
11:03:06|5.5102
11:03:07|5.5102
11:03:08|5.5102
11:03:08|5.5107
11:03:10|5.5085
11:03:11|5.5085
11:03:12|5.5085
11:03:13|5.5085
11:03:13|5.5085
11:03:15|5.5085
11:03:17|5.5056
11:03:17|5.49
11:03:19|5.4924
11:03:20|5.495
11:03:20|5.4986
11:03:22|5.4989
11:03:23|5.4989
11:03:24|5.4953
11:03:25|5.4989
11:03:26|5.5029
11:03:27|5.5048
11:03:28|5.498
11:03:29|5.4942
11:03:29|5.4942
11:03:31|5.4942
11:03:32|5.4918
11:03:33|5.4918
11:03:34|5.496
11:03:35|5.496
11:03:36|5.5
11:03:37|5.5
11:03:38|5.5
11:03:39|5.5
11:03:40|5.5
11:03:41|5.5
11:03:42|5.5
11:03:44|5.498
11:03:44|5.498
11:03:46|5.4961
11:03:46|5.4999
11:03:47|5.496
11:03:48|5.4998
11:03:49|5.4998
11:03:50|5.4998
11:03:51|5.4916
11:03:53|5.4964
11:03:53|5.4942
11:03:54|5.4942
11:03:55|5.4942
11:03:56|5.4942
11:03:57|5.4942
11:03:58|5.4942
11:03:59|5.4901
11:04:00|5.4902
11:04:01|5.4902
11:04:02|5.4902
11:04:03|5.4902
11:04:04|5.4902
11:04:05|5.4917
11:04:06|5.492
11:04:07|5.492
11:04:08|5.4905
11:04:09|5.492
11:04:11|5.488
11:04:12|5.488
11:04:13|5.4905
11:04:13|5.4905
11:04:15|5.4874
11:04:16|5.4894
11:04:17|5.4874
11:04:19|5.4874
11:04:20|5.4874
11:04:20|5.4874
11:04:22|5.4874
11:04:22|5.4874
11:04:24|5.49
11:04:24|5.49
11:04:26|5.49
11:04:26|5.49
11:04:28|5.49
11:04:29|5.49
11:04:30|5.49
11:04:31|5.49
11:04:31|5.4894
11:04:33|5.4894
11:04:34|5.4894
11:04:35|5.4894
11:04:36|5.49
11:04:37|5.4879
11:04:38|5.4879
11:04:38|5.4879
11:04:40|5.4879
11:04:41|5.4879
11:04:42|5.4879
11:04:43|5.4879
11:04:44|5.49
11:04:45|5.49
11:04:46|5.49
11:04:47|5.4876
11:04:48|5.4876
11:04:49|5.4876
11:04:50|5.4876
11:04:50|5.4876
11:04:52|5.4879
11:04:53|5.4879
11:04:53|5.4874
11:04:55|5.485
11:04:56|5.485
11:04:57|5.485
11:04:58|5.485
11:04:59|5.4851
11:05:00|5.4851
11:05:01|5.4851
11:05:02|5.4851
11:05:03|5.4853
11:05:04|5.4853
11:05:05|5.4854
11:05:06|5.4854
11:05:07|5.482
11:05:08|5.4748
11:05:09|5.4748
11:05:10|5.4748
11:05:11|5.4731
11:05:12|5.4748
11:05:13|5.4748
11:05:15|5.4747
11:05:15|5.4746
11:05:16|5.4746
11:05:18|5.4706
11:05:19|5.47
11:05:20|5.4725
11:05:21|5.4714
11:05:22|5.4654
11:05:23|5.4654
11:05:24|5.4608
11:05:25|5.4672
11:05:26|5.4672
11:05:27|5.4672
11:05:28|5.4672
11:05:29|5.4672
11:05:30|5.4698
11:05:32|5.4659
11:05:32|5.466
11:05:33|5.466
11:05:34|5.47
11:05:35|5.466
11:05:36|5.466
11:05:37|5.466
11:05:38|5.466
11:05:39|5.466
11:05:41|5.4627
11:05:42|5.4627
11:05:43|5.4627
11:05:44|5.4627
11:05:45|5.4653
11:05:45|5.4653
11:05:47|5.4607
11:05:48|5.4627
11:05:49|5.4649
11:05:50|5.47
11:05:51|5.4651
11:05:51|5.4651
11:05:53|5.4651
11:05:53|5.4609
11:05:55|5.4609
11:05:56|5.4609
11:05:57|5.4609
11:05:58|5.4609
11:05:59|5.4572
11:06:00|5.4558
11:06:01|5.4558
11:06:02|5.4558
11:06:03|5.4558
11:06:04|5.4558
11:06:05|5.4599
11:06:06|5.4404
11:06:07|5.4409
11:06:08|5.4455
11:06:09|5.4455
11:06:10|5.4382
11:06:11|5.4389
11:06:12|5.4315
11:06:13|5.4404
11:06:14|5.4479
11:06:15|5.4502
11:06:16|5.4527
11:06:17|5.4706
11:06:18|5.4703
11:06:20|5.4815
11:06:21|5.4701
11:06:22|5.4723
11:06:23|5.4723
11:06:24|5.4692
11:06:25|5.4771
11:06:26|5.477
11:06:27|5.4708
11:06:28|5.4708
11:06:29|5.4767
11:06:30|5.4768
11:06:31|5.4678
11:06:32|5.4678
11:06:33|5.4765
11:06:34|5.4765
11:06:36|5.4707
11:06:37|5.4698
11:06:38|5.4698
11:06:39|5.4698
11:06:39|5.4698
11:06:40|5.4789
11:06:42|5.4789
11:06:43|5.4789
11:06:44|5.4678
11:06:45|5.4678
11:06:46|5.4678
11:06:47|5.4666
11:06:47|5.4609
11:06:49|5.4609
11:06:50|5.4609
11:06:51|5.4609
11:06:52|5.4609
11:06:53|5.4571
11:06:53|5.4571
11:06:54|5.457
11:06:55|5.457
11:06:57|5.457
11:06:57|5.457
11:06:59|5.4615
11:07:00|5.4615
11:07:01|5.457
11:07:02|5.457
11:07:03|5.4605
11:07:04|5.4605
11:07:05|5.466
11:07:06|5.466
11:07:07|5.466
11:07:08|5.466
11:07:09|5.46
11:07:10|5.4596
11:07:10|5.4546
11:07:12|5.4546
11:07:12|5.4568
11:07:14|5.4518
11:07:15|5.4568
11:07:15|5.4568
11:07:16|5.4568
11:07:18|5.4546
11:07:19|5.4609
11:07:20|5.4645
11:07:21|5.4714
11:07:22|5.4714
11:07:24|5.4693
11:07:24|5.4693
11:07:25|5.4736
11:07:26|5.4708
11:07:27|5.4708
11:07:28|5.48
11:07:29|5.4705
11:07:30|5.4705
11:07:32|5.4693
11:07:33|5.4753
11:07:33|5.4698
11:07:34|5.4698
11:07:36|5.4764
11:07:37|5.4764
11:07:38|5.4764
11:07:39|5.4765
11:07:40|5.4793
11:07:42|5.4735
11:07:42|5.4624
11:07:43|5.4624
11:07:44|5.4624
11:07:45|5.4651
11:07:46|5.4651
11:07:47|5.461
11:07:48|5.4637
11:07:49|5.4637
11:07:50|5.4637
11:07:52|5.4646
11:07:52|5.4637
11:07:54|5.461
11:07:54|5.46
11:07:55|5.46
11:07:56|5.4636
11:07:57|5.4636
11:07:58|5.4636
11:08:00|5.4636
11:08:00|5.4636
11:08:02|5.4636
11:08:03|5.4579
11:08:04|5.4633
11:08:05|5.4637
11:08:06|5.4684
11:08:07|5.4684
11:08:08|5.4684
11:08:09|5.4684
11:08:10|5.4629
11:08:12|5.4629
11:08:12|5.4629
11:08:13|5.4629
11:08:14|5.4629
11:08:15|5.4629
11:08:16|5.4629
11:08:17|5.4629
11:08:18|5.4629
11:08:20|5.4622
11:08:20|5.4571
11:08:22|5.4571
11:08:23|5.4571
11:08:23|5.4551
11:08:25|5.4551
11:08:26|5.4551
11:08:27|5.4551
11:08:28|5.4551
11:08:29|5.4551
11:08:30|5.4551
11:08:32|5.4519
11:08:32|5.4519
11:08:34|5.45
11:08:35|5.45
11:08:36|5.45
11:08:37|5.45
11:08:38|5.4456
11:08:39|5.4497
11:08:40|5.4438
11:08:41|5.44
11:08:42|5.4455
11:08:43|5.4463
11:08:44|5.4463
11:08:45|5.4463
11:08:46|5.4485
11:08:47|5.4438
11:08:48|5.4438
11:08:49|5.4408
11:08:50|5.4431
11:08:51|5.4408
11:08:53|5.4371
11:08:54|5.4371
11:08:54|5.4371
11:08:55|5.4358
11:08:56|5.4358
11:08:57|5.4358
11:08:58|5.4438
11:08:59|5.4476
11:09:00|5.436
11:09:01|5.436
11:09:02|5.436
11:09:03|5.436
11:09:04|5.436
11:09:05|5.4587
11:09:06|5.4492
11:09:07|5.4325
11:09:08|5.4361
11:09:09|5.4388
11:09:11|5.43
11:09:12|5.43
11:09:12|5.4363
11:09:14|5.4363
11:09:14|5.4363
11:09:16|5.4341
11:09:16|5.4306
11:09:17|5.4306
11:09:18|5.4311
11:09:19|5.4307
11:09:20|5.4304
11:09:22|5.4307
11:09:23|5.4413
11:09:25|5.4395
11:09:26|5.4395
11:09:27|5.4499
11:09:28|5.4663
11:09:29|5.4514
11:09:30|5.466
11:09:31|5.4578
11:09:32|5.4578
11:09:33|5.4623
11:09:34|5.4623
11:09:35|5.4453
11:09:36|5.4453
11:09:37|5.4453
11:09:38|5.4453
11:09:39|5.4423
11:09:40|5.4423
11:09:41|5.4423
11:09:42|5.4423
11:09:43|5.4453
11:09:44|5.4453
11:09:45|5.4453
11:09:46|5.4453
11:09:47|5.44
11:09:48|5.44
11:09:49|5.44
11:09:50|5.44
11:09:51|5.44
11:09:52|5.44
11:09:53|5.44
11:09:54|5.4394
11:09:56|5.4345
11:09:56|5.4306
11:09:57|5.4301
11:09:58|5.43
11:09:59|5.43
11:10:00|5.43
11:10:02|5.43
11:10:03|5.4349
11:10:03|5.4349
11:10:06|5.43
11:10:06|5.4302
11:10:08|5.4311
11:10:09|5.4311
11:10:09|5.4354
11:10:11|5.4356
11:10:12|5.4356
11:10:13|5.436
11:10:14|5.436
11:10:15|5.43
11:10:15|5.4284
11:10:16|5.428
11:10:18|5.428
11:10:18|5.428
11:10:19|5.428
11:10:20|5.428
11:10:21|5.428
11:10:23|5.428
11:10:24|5.4275
11:10:25|5.4235
11:10:26|5.4235
11:10:27|5.4232
11:10:29|5.4231
11:10:30|5.4271
11:10:31|5.4226
11:10:32|5.4272
11:10:34|5.4244
11:10:34|5.4244
11:10:35|5.4244
11:10:36|5.4225
11:10:37|5.422
11:10:38|5.4222
11:10:39|5.4229
11:10:40|5.42
11:10:41|5.42
11:10:43|5.42
11:10:43|5.42
11:10:45|5.4166
11:10:46|5.4151
11:10:48|5.4196
11:10:49|5.4196
11:10:50|5.42
11:10:51|5.4166
11:10:52|5.4166
11:10:53|5.4166
11:10:54|5.4125
11:10:55|5.4165
11:10:56|5.4125
11:10:57|5.4125
11:10:58|5.4125
11:10:59|5.4125
11:11:00|5.4125
11:11:01|5.42
11:11:02|5.4188
11:11:03|5.42
11:11:04|5.4229
11:11:05|5.4249
11:11:06|5.4283
11:11:07|5.431
11:11:08|5.4209
11:11:09|5.4344
11:11:11|5.43
11:11:11|5.4302
11:11:12|5.4388
11:11:13|5.4344
11:11:14|5.4375
11:11:15|5.4398
11:11:16|5.44
11:11:17|5.445
11:11:18|5.4405
11:11:19|5.44
11:11:20|5.4434
11:11:21|5.4437
11:11:22|5.45
11:11:24|5.4504
11:11:25|5.456
11:11:26|5.4577
11:11:27|5.4595
11:11:28|5.4595
11:11:29|5.4492
11:11:30|5.4595
11:11:31|5.4538
11:11:33|5.4597
11:11:33|5.4597
11:11:35|5.4597
11:11:36|5.4486
11:11:36|5.4544
11:11:38|5.4477
11:11:39|5.4477
11:11:40|5.4544
11:11:41|5.4555
11:11:42|5.4554
11:11:43|5.4482
11:11:44|5.4544
11:11:45|5.4477
11:11:46|5.4416
11:11:47|5.4504
11:11:47|5.4499
11:11:49|5.4435
11:11:49|5.448
11:11:51|5.448
11:11:52|5.4476
11:11:53|5.4476
11:11:53|5.4465
11:11:55|5.4405
11:11:55|5.4453
11:11:57|5.4421
11:11:58|5.4477
11:11:59|5.4477
11:12:00|5.4477
11:12:00|5.45
11:12:01|5.45
11:12:02|5.45
11:12:03|5.45
11:12:05|5.4523
11:12:05|5.45
11:12:07|5.45
11:12:08|5.4543
11:12:09|5.4543
11:12:10|5.4521
11:12:11|5.4521
11:12:12|5.45
11:12:13|5.45
11:12:14|5.45
11:12:15|5.453
11:12:16|5.453
11:12:17|5.453
11:12:18|5.45
11:12:19|5.45
11:12:20|5.45
11:12:21|5.45
11:12:22|5.45
11:12:23|5.45
11:12:24|5.45
11:12:26|5.45
11:12:27|5.45
11:12:28|5.45
11:12:29|5.45
11:12:30|5.45
11:12:31|5.45
11:12:32|5.45
11:12:33|5.4542
11:12:34|5.4542
11:12:35|5.4542
11:12:36|5.451
11:12:37|5.451
11:12:38|5.455
11:12:39|5.455
11:12:40|5.4544
11:12:41|5.4544
11:12:42|5.451
11:12:43|5.451
11:12:44|5.451
11:12:45|5.451
11:12:46|5.4557
11:12:47|5.451
11:12:48|5.451
11:12:49|5.451
11:12:50|5.451
11:12:51|5.451
11:12:52|5.451
11:12:53|5.4466
11:12:54|5.4437
11:12:55|5.4437
11:12:56|5.4414
11:12:57|5.451
11:12:58|5.4509
11:12:59|5.4509
11:13:00|5.4486
11:13:01|5.4486
11:13:02|5.4483
11:13:03|5.4486
11:13:04|5.4466
11:13:05|5.4466
11:13:06|5.4486
11:13:07|5.4466
11:13:08|5.4466
11:13:09|5.4466
11:13:10|5.4439
11:13:12|5.4438
11:13:12|5.45
11:13:13|5.4504
11:13:14|5.4504
11:13:16|5.4504
11:13:16|5.4504
11:13:17|5.4504
11:13:19|5.4476
11:13:19|5.4488
11:13:21|5.4505
11:13:22|5.4505
11:13:23|5.4505
11:13:23|5.4505
11:13:24|5.445
11:13:26|5.4429
11:13:27|5.4488
11:13:28|5.4488
11:13:29|5.4434
11:13:30|5.4434
11:13:31|5.4434
11:13:32|5.4434
11:13:34|5.4434
11:13:35|5.4434
11:13:36|5.4434
11:13:38|5.4435
11:13:39|5.4435
11:13:39|5.4495
11:13:40|5.4484
11:13:41|5.4484
11:13:42|5.4484
11:13:44|5.4435
11:13:45|5.4435
11:13:46|5.4435
11:13:47|5.4424
11:13:48|5.4435
11:13:48|5.4442
11:13:50|5.4442
11:13:51|5.446
11:13:52|5.446
11:13:53|5.4442
11:13:54|5.446
11:13:55|5.446
11:13:56|5.446
11:13:57|5.4442
11:13:58|5.4442
11:13:59|5.4435
11:14:00|5.4435
11:14:01|5.4442
11:14:02|5.4442
11:14:03|5.4442
11:14:04|5.4442
11:14:05|5.4442
11:14:06|5.4435
11:14:07|5.4493
11:14:08|5.4493
11:14:09|5.4493
11:14:10|5.4435
11:14:11|5.444
11:14:12|5.444
11:14:13|5.4442
11:14:14|5.4442
11:14:15|5.444
11:14:16|5.444
11:14:17|5.4442
11:14:18|5.4442
11:14:19|5.4442
11:14:20|5.4442
11:14:21|5.4435
11:14:22|5.4435
11:14:23|5.4435
11:14:24|5.4435
11:14:25|5.4435
11:14:26|5.4435
11:14:28|5.4442
11:14:29|5.4435
11:14:29|5.4435
11:14:31|5.44
11:14:31|5.44
11:14:33|5.44
11:14:34|5.4438
11:14:35|5.44
11:14:35|5.44
11:14:37|5.4434
11:14:38|5.4435
11:14:39|5.4435
11:14:40|5.4435
11:14:41|5.44
11:14:42|5.44
11:14:43|5.44
11:14:44|5.44
11:14:45|5.44
11:14:46|5.44
11:14:47|5.44
11:14:48|5.44
11:14:49|5.44
11:14:50|5.44
11:14:51|5.44
11:14:52|5.44
11:14:53|5.44
11:14:54|5.4442
11:14:55|5.4442
11:14:56|5.4442
11:14:57|5.4445
11:14:58|5.4445
11:14:59|5.4445
11:15:00|5.4445
11:15:01|5.4445
11:15:02|5.4445
11:15:03|5.4445
11:15:04|5.4445
11:15:05|5.4445
11:15:06|5.4445
11:15:07|5.4445
11:15:08|5.4445
11:15:09|5.4445
11:15:10|5.4405
11:15:11|5.4405
11:15:12|5.4405
11:15:13|5.446
11:15:14|5.446
11:15:15|5.445
11:15:16|5.4405
11:15:17|5.4445
11:15:18|5.4445
11:15:19|5.445
11:15:20|5.4405
11:15:21|5.4405
11:15:22|5.445
11:15:23|5.445
11:15:24|5.4406
11:15:25|5.4401
11:15:26|5.4401
11:15:27|5.4397
11:15:28|5.4243
11:15:29|5.426
11:15:30|5.426
11:15:31|5.434
11:15:32|5.434
11:15:33|5.4324
11:15:35|5.4324
11:15:36|5.4324
11:15:37|5.438
11:15:37|5.4333
11:15:39|5.4333
11:15:40|5.4325
11:15:41|5.4325
11:15:42|5.4325
11:15:42|5.4325
11:15:43|5.4325
11:15:44|5.4324
11:15:45|5.4324
11:15:46|5.4324
11:15:48|5.4324
11:15:49|5.4324
11:15:50|5.43
11:15:51|5.43
11:15:52|5.43
11:15:53|5.43
11:15:54|5.43
11:15:55|5.426
11:15:56|5.426
11:15:57|5.426
11:15:58|5.426
11:15:59|5.4295
11:16:00|5.424
11:16:01|5.424
11:16:02|5.424
11:16:03|5.424
11:16:04|5.42
11:16:05|5.42
11:16:06|5.424
11:16:07|5.424
11:16:08|5.4216
11:16:09|5.4258
11:16:10|5.4258
11:16:10|5.426
11:16:12|5.426
11:16:13|5.4241
11:16:14|5.426
11:16:15|5.426
11:16:16|5.426
11:16:17|5.426
11:16:18|5.426
11:16:19|5.426
11:16:20|5.426
11:16:21|5.4241
11:16:22|5.4241
11:16:22|5.4241
11:16:24|5.4241
11:16:25|5.4241
11:16:26|5.4241
11:16:27|5.4241
11:16:28|5.4241
11:16:29|5.4241
11:16:31|5.426
11:16:32|5.424
11:16:33|5.426
11:16:35|5.4241
11:16:36|5.4241
11:16:37|5.4241
11:16:38|5.4241
11:16:39|5.4201
11:16:39|5.4201
11:16:41|5.4201
11:16:42|5.4201
11:16:43|5.4201
11:16:43|5.4201
11:16:45|5.4208
11:16:45|5.4208
11:16:47|5.42
11:16:48|5.42
11:16:49|5.42
11:16:50|5.42
11:16:51|5.4166
11:16:52|5.4166
11:16:53|5.4166
11:16:54|5.4189
11:16:55|5.4166
11:16:56|5.4166
11:16:57|5.412
11:16:58|5.412
11:16:59|5.4125
11:17:00|5.4114
11:17:01|5.4114
11:17:02|5.4114
11:17:03|5.4114
11:17:04|5.4124
11:17:05|5.4114
11:17:06|5.4124
11:17:07|5.4124
11:17:08|5.4124
11:17:09|5.4123
11:17:10|5.4123
11:17:11|5.4123
11:17:12|5.4117
11:17:13|5.4114
11:17:14|5.4114
11:17:15|5.4125
11:17:16|5.4124
11:17:17|5.4124
11:17:18|5.4124
11:17:19|5.4124
11:17:20|5.4141
11:17:21|5.4124
11:17:22|5.4124
11:17:23|5.4124
11:17:24|5.4124
11:17:25|5.4124
11:17:26|5.4125
11:17:27|5.4124
11:17:28|5.4114
11:17:29|5.4124
11:17:31|5.4124
11:17:32|5.4114
11:17:33|5.4114
11:17:34|5.4113
11:17:35|5.41
11:17:36|5.4089
11:17:37|5.405
11:17:38|5.404
11:17:39|5.405
11:17:41|5.405
11:17:41|5.4041
11:17:42|5.4041
11:17:43|5.4076
11:17:44|5.4041
11:17:46|5.4077
11:17:46|5.4077
11:17:48|5.4082
11:17:48|5.4082
11:17:50|5.4125
11:17:50|5.4203
11:17:52|5.4179
11:17:53|5.4197
11:17:54|5.4214
11:17:55|5.4269
11:17:56|5.427
11:17:57|5.4231
11:17:58|5.4345
11:17:59|5.4296
11:18:00|5.4464
11:18:01|5.4381
11:18:02|5.438
11:18:03|5.4407
11:18:04|5.4407
11:18:05|5.4407
11:18:06|5.4364
11:18:07|5.4364
11:18:08|5.4416
11:18:09|5.4462
11:18:10|5.4407
11:18:11|5.4389
11:18:12|5.4388
11:18:13|5.4388
11:18:14|5.4388
11:18:15|5.4388
11:18:17|5.4406
11:18:17|5.4406
11:18:18|5.4432
11:18:20|5.4432
11:18:20|5.4434
11:18:21|5.4505
11:18:22|5.4442
11:18:23|5.4442
11:18:24|5.4437
11:18:25|5.4446
11:18:27|5.4406
11:18:27|5.4453
11:18:28|5.4453
11:18:29|5.4453
11:18:31|5.4381
11:18:32|5.4381
11:18:34|5.4381
11:18:35|5.4461
11:18:36|5.4481
11:18:37|5.4442
11:18:38|5.4442
11:18:38|5.4453
11:18:39|5.4452
11:18:41|5.4515
11:18:42|5.4515
11:18:43|5.4551
11:18:44|5.4551
11:18:45|5.4606
11:18:46|5.4606
11:18:47|5.4606
11:18:48|5.4606
11:18:49|5.4585
11:18:50|5.4582
11:18:51|5.4582
11:18:52|5.4585
11:18:53|5.4606
11:18:54|5.4585
11:18:55|5.4585
11:18:56|5.4606
11:18:57|5.4606
11:18:58|5.4606
11:18:59|5.4606
11:19:00|5.465
11:19:01|5.465
11:19:02|5.468
11:19:03|5.4681
11:19:04|5.4681
11:19:05|5.4681
11:19:06|5.4681
11:19:07|5.4681
11:19:08|5.4785
11:19:09|5.4792
11:19:10|5.4792
11:19:11|5.4703
11:19:12|5.4731
11:19:13|5.4732
11:19:14|5.472
11:19:15|5.4648
11:19:16|5.4648
11:19:17|5.4648
11:19:18|5.4648
11:19:19|5.4648
11:19:21|5.47
11:19:21|5.47
11:19:23|5.47
11:19:23|5.47
11:19:25|5.46
11:19:26|5.46
11:19:27|5.46
11:19:28|5.46
11:19:29|5.46
11:19:29|5.46
11:19:31|5.46
11:19:32|5.4687
11:19:33|5.46
11:19:35|5.46
11:19:35|5.4605
11:19:36|5.4668
11:19:37|5.4779
11:19:38|5.478
11:19:39|5.4781
11:19:40|5.4781
11:19:42|5.478
11:19:43|5.478
11:19:43|5.4841
11:19:44|5.4786
11:19:46|5.495
11:19:46|5.494
11:19:48|5.4866
11:19:49|5.4939
11:19:50|5.494
11:19:50|5.4939
11:19:51|5.494
11:19:53|5.4962
11:19:54|5.5099
11:19:54|5.4989
11:19:56|5.4989
11:19:58|5.4916
11:19:59|5.5
11:20:00|5.5
11:20:01|5.4944
11:20:03|5.4999
11:20:03|5.4999
11:20:05|5.4945
11:20:05|5.4945
11:20:06|5.5043
11:20:07|5.5006
11:20:08|5.5006
11:20:09|5.5098
11:20:10|5.5097
11:20:11|5.5095
11:20:12|5.5098
11:20:13|5.5098
11:20:14|5.5099
11:20:15|5.5079
11:20:16|5.4922
11:20:17|5.4903
11:20:18|5.4839
11:20:19|5.4787
11:20:20|5.4787
11:20:21|5.4794
11:20:22|5.4794
11:20:23|5.4696
11:20:24|5.4696
11:20:26|5.4694
11:20:26|5.4694
11:20:28|5.4583
11:20:28|5.4583
11:20:30|5.459
11:20:30|5.459
11:20:31|5.465
11:20:33|5.4725
11:20:35|5.4725
11:20:35|5.4725
11:20:36|5.4725
11:20:37|5.4769
11:20:39|5.4806
11:20:40|5.4757
11:20:41|5.4806
11:20:42|5.4775
11:20:43|5.4757
11:20:44|5.478
11:20:45|5.478
11:20:47|5.478
11:20:48|5.478
11:20:49|5.478
11:20:50|5.4838
11:20:50|5.4774
11:20:51|5.4774
11:20:52|5.4774
11:20:53|5.4685
11:20:54|5.4685
11:20:56|5.466
11:20:57|5.466
11:20:58|5.466
11:20:59|5.4655
11:20:59|5.4655
11:21:01|5.4648
11:21:01|5.4598
11:21:02|5.4581
11:21:03|5.4581
11:21:05|5.4558
11:21:06|5.4558
11:21:06|5.4558
11:21:08|5.45
11:21:09|5.4558
11:21:09|5.4558
11:21:10|5.4573
11:21:12|5.4597
11:21:13|5.464
11:21:13|5.4706
11:21:14|5.4706
11:21:15|5.4767
11:21:16|5.4768
11:21:18|5.4738
11:21:18|5.4767
11:21:19|5.4767
11:21:20|5.4767
11:21:21|5.4767
11:21:22|5.469
11:21:24|5.4738
11:21:25|5.4767
11:21:25|5.4767
11:21:26|5.468
11:21:28|5.4696
11:21:29|5.4678
11:21:29|5.4736
11:21:31|5.4678
11:21:32|5.4696
11:21:32|5.4697
11:21:34|5.4749
11:21:35|5.4749
11:21:36|5.4749
11:21:38|5.4655
11:21:39|5.472
11:21:40|5.4738
11:21:41|5.4738
11:21:42|5.4738
11:21:43|5.4595
11:21:44|5.4595
11:21:45|5.4595
11:21:46|5.4595
11:21:47|5.465
11:21:48|5.465
11:21:49|5.465
11:21:50|5.465
11:21:51|5.4562
11:21:52|5.4562
11:21:54|5.4693
11:21:54|5.4635
11:21:55|5.4648
11:21:56|5.4713
11:21:57|5.4713
11:21:58|5.4693
11:21:59|5.4733
11:22:00|5.4727
11:22:01|5.4636
11:22:02|5.4624
11:22:03|5.4624
11:22:04|5.4624
11:22:05|5.4624
11:22:06|5.4624
11:22:07|5.4624
11:22:08|5.4594
11:22:09|5.4594
11:22:10|5.4628
11:22:11|5.4566
11:22:12|5.4566
11:22:13|5.4566
11:22:14|5.4566
11:22:15|5.4713
11:22:16|5.4616
11:22:17|5.4616
11:22:18|5.4616
11:22:19|5.4637
11:22:20|5.4637
11:22:21|5.4637
11:22:22|5.4652
11:22:23|5.4652
11:22:24|5.4652
11:22:25|5.4652
11:22:26|5.4652
11:22:27|5.4626
11:22:28|5.4626
11:22:29|5.463
11:22:30|5.463
11:22:31|5.4652
11:22:32|5.4652
11:22:34|5.4631
11:22:35|5.4631
11:22:37|5.4634
11:22:38|5.469
11:22:39|5.469
11:22:40|5.4697
11:22:41|5.4696
11:22:42|5.4734
11:22:43|5.4773
11:22:44|5.4661
11:22:45|5.4661
11:22:46|5.475
11:22:47|5.475
11:22:48|5.475
11:22:50|5.48
11:22:50|5.48
11:22:51|5.48
11:22:52|5.48
11:22:53|5.48
11:22:54|5.464
11:22:55|5.45
11:22:56|5.4486
11:22:57|5.4312
11:22:58|5.4405
11:22:59|5.438
11:23:00|5.4412
11:23:01|5.4537
11:23:02|5.46
11:23:03|5.4503
11:23:04|5.4491
11:23:05|5.4554
11:23:06|5.4554
11:23:07|5.4471
11:23:08|5.4471
11:23:09|5.4471
11:23:10|5.4516
11:23:11|5.433
11:23:12|5.4364
11:23:13|5.4364
11:23:14|5.4358
11:23:16|5.4362
11:23:16|5.4362
11:23:17|5.4362
11:23:18|5.4363
11:23:19|5.4478
11:23:20|5.4478
11:23:21|5.4478
11:23:22|5.4478
11:23:23|5.4522
11:23:24|5.4522
11:23:25|5.4555
11:23:26|5.4555
11:23:27|5.4555
11:23:28|5.4555
11:23:29|5.4555
11:23:30|5.4555
11:23:31|5.4544
11:23:32|5.4544
11:23:33|5.4544
11:23:34|5.4478
11:23:36|5.4518
11:23:37|5.4518
11:23:39|5.4518
11:23:40|5.4436
11:23:41|5.4462
11:23:42|5.4462
11:23:43|5.4462
11:23:44|5.4435
11:23:45|5.4518
11:23:46|5.445
11:23:47|5.4517
11:23:48|5.4517
11:23:49|5.4518
11:23:50|5.4518
11:23:51|5.446
11:23:52|5.446
11:23:53|5.4463
11:23:54|5.4463
11:23:55|5.4463
11:23:56|5.4463
11:23:57|5.4463
11:23:58|5.4463
11:23:59|5.4463
11:24:00|5.4518
11:24:01|5.4518
11:24:02|5.4509
11:24:03|5.4509
11:24:04|5.4499
11:24:05|5.4499
11:24:06|5.4586
11:24:07|5.46
11:24:08|5.46
11:24:09|5.46
11:24:10|5.46
11:24:11|5.46
11:24:12|5.46
11:24:13|5.46
11:24:14|5.4588
11:24:15|5.4687
11:24:16|5.4687
11:24:17|5.4687
11:24:18|5.4646
11:24:19|5.4654
11:24:20|5.4654
11:24:21|5.4656
11:24:22|5.4712
11:24:23|5.4607
11:24:24|5.4607
11:24:25|5.4661
11:24:27|5.4661
11:24:27|5.4661
11:24:28|5.4672
11:24:29|5.4672
11:24:30|5.4672
11:24:31|5.47
11:24:32|5.4672
11:24:34|5.4672
11:24:34|5.47
11:24:36|5.47
11:24:37|5.47
11:24:38|5.47
11:24:40|5.47
11:24:40|5.47
11:24:41|5.47
11:24:42|5.47
11:24:44|5.47
11:24:45|5.47
11:24:46|5.4709
11:24:47|5.4709
11:24:48|5.4701
11:24:49|5.4712
11:24:50|5.4701
11:24:51|5.4712
11:24:52|5.4772
11:24:53|5.4799
11:24:54|5.4843
11:24:56|5.4843
11:24:56|5.4843
11:24:57|5.4843
11:24:58|5.4851
11:24:59|5.49
11:25:00|5.4914
11:25:02|5.4938
11:25:03|5.4987
11:25:04|5.499
11:25:05|5.5
11:25:05|5.5
11:25:07|5.5
11:25:08|5.4939
11:25:08|5.4964
11:25:10|5.4964
11:25:11|5.4964
11:25:12|5.4975
11:25:13|5.4975
11:25:14|5.4972
11:25:15|5.51
11:25:16|5.51
11:25:17|5.5029
11:25:18|5.5101
11:25:19|5.5042
11:25:20|5.5
11:25:21|5.503
11:25:22|5.5061
11:25:23|5.5137
11:25:24|5.5137
11:25:24|5.5137
11:25:26|5.5137
11:25:27|5.5137
11:25:28|5.5137
11:25:29|5.5137
11:25:30|5.5107
11:25:31|5.5137
11:25:32|5.512
11:25:33|5.5074
11:25:34|5.506
11:25:35|5.5101
11:25:36|5.5137
11:25:37|5.5137
11:25:38|5.5139
11:25:40|5.52
11:25:40|5.5144
11:25:41|5.5144
11:25:42|5.5124
11:25:44|5.5
11:25:45|5.5132
11:25:46|5.5132
11:25:47|5.5177
11:25:48|5.5177
11:25:49|5.5242
11:25:50|5.5241
11:25:52|5.5249
11:25:52|5.5248
11:25:54|5.5197
11:25:54|5.5197
11:25:56|5.5248
11:25:57|5.5246
11:25:57|5.52
11:25:59|5.5181
11:26:00|5.5199
11:26:01|5.5199
11:26:02|5.5197
11:26:02|5.5197
11:26:04|5.5197
11:26:05|5.5092
11:26:07|5.5092
11:26:07|5.5092
11:26:08|5.5123
11:26:10|5.5081
11:26:11|5.504
11:26:12|5.5008
11:26:13|5.5
11:26:14|5.5
11:26:15|5.5
11:26:16|5.4889
11:26:17|5.4889
11:26:18|5.4889
11:26:19|5.4889
11:26:20|5.4889
11:26:20|5.4878
11:26:22|5.4878
11:26:22|5.4849
11:26:24|5.4843
11:26:25|5.4843
11:26:26|5.4843
11:26:27|5.4843
11:26:28|5.4877
11:26:29|5.502
11:26:29|5.5002
11:26:31|5.5002
11:26:32|5.5036
11:26:33|5.503
11:26:34|5.4944
11:26:35|5.4944
11:26:36|5.503
11:26:37|5.503
11:26:38|5.5
11:26:39|5.5
11:26:41|5.5
11:26:41|5.5
11:26:42|5.5047
11:26:43|5.5049
11:26:44|5.5112
11:26:45|5.5112
11:26:46|5.5085
11:26:47|5.5082
11:26:48|5.52
11:26:49|5.5201
11:26:50|5.51
11:26:52|5.5098
11:26:53|5.5098
11:26:54|5.5147
11:26:55|5.5169
11:26:56|5.5169
11:26:57|5.5169
11:26:58|5.5137
11:26:59|5.5137
11:27:00|5.5137
11:27:01|5.517
11:27:02|5.517
11:27:03|5.5198
11:27:03|5.5198
11:27:05|5.5198
11:27:05|5.5198
11:27:07|5.51
11:27:08|5.5198
11:27:09|5.5198
11:27:10|5.52
11:27:11|5.52
11:27:11|5.515
11:27:13|5.515
11:27:14|5.5198
11:27:15|5.5203
11:27:16|5.5203
11:27:17|5.525
11:27:18|5.525
11:27:18|5.525
11:27:20|5.5329
11:27:21|5.532
11:27:22|5.5281
11:27:23|5.5276
11:27:24|5.525
11:27:25|5.5309
11:27:26|5.5311
11:27:27|5.5311
11:27:28|5.5309
11:27:29|5.5234
11:27:30|5.5276
11:27:31|5.5276
11:27:32|5.5187
11:27:33|5.5187
11:27:33|5.523
11:27:35|5.5237
11:27:36|5.5237
11:27:37|5.5237
11:27:38|5.5198
11:27:39|5.5198
11:27:40|5.52
11:27:42|5.5153
11:27:43|5.5153
11:27:44|5.5153
11:27:45|5.5153
11:27:46|5.5154
11:27:48|5.5203
11:27:48|5.5203
11:27:49|5.5207
11:27:50|5.5237
11:27:51|5.5237
11:27:52|5.5203
11:27:54|5.5203
11:27:55|5.5203
11:27:55|5.5203
11:27:57|5.5203
11:27:58|5.5223
11:27:58|5.52
11:28:00|5.5193
11:28:01|5.52
11:28:02|5.52
11:28:02|5.5177
11:28:04|5.5196
11:28:05|5.5191
11:28:06|5.5191
11:28:07|5.5191
11:28:08|5.514
11:28:09|5.514
11:28:09|5.5106
11:28:11|5.5186
11:28:12|5.5189
11:28:13|5.5188
11:28:14|5.5188
11:28:15|5.515
11:28:16|5.515
11:28:17|5.518
11:28:18|5.518
11:28:19|5.5198
11:28:20|5.5198
11:28:20|5.515
11:28:22|5.5198
11:28:23|5.5198
11:28:23|5.5198
11:28:25|5.515
11:28:26|5.515
11:28:27|5.515
11:28:28|5.5105
11:28:29|5.509
11:28:31|5.5105
11:28:32|5.5105
11:28:33|5.5105
11:28:33|5.5109
11:28:35|5.5128
11:28:36|5.5041
11:28:37|5.5041
11:28:38|5.5041
11:28:39|5.504
11:28:40|5.51
11:28:42|5.51
11:28:43|5.504
11:28:44|5.504
11:28:45|5.5071
11:28:46|5.5068
11:28:47|5.5068
11:28:48|5.5068
11:28:49|5.5068
11:28:50|5.5068
11:28:51|5.5068
11:28:52|5.5068
11:28:53|5.5068
11:28:54|5.5068
11:28:55|5.5068
11:28:56|5.5068
11:28:57|5.5068
11:28:58|5.4974
11:28:59|5.4952
11:29:00|5.4812
11:29:01|5.4812
11:29:02|5.4812
11:29:03|5.4849
11:29:04|5.4849
11:29:06|5.4902
11:29:06|5.4902
11:29:07|5.4899
11:29:08|5.4899
11:29:09|5.4845
11:29:10|5.4845
11:29:11|5.4899
11:29:12|5.4899
11:29:13|5.4953
11:29:14|5.4953
11:29:15|5.4953
11:29:16|5.4953
11:29:17|5.4953
11:29:18|5.4953
11:29:19|5.4898
11:29:20|5.4954
11:29:21|5.4988
11:29:22|5.4988
11:29:23|5.4988
11:29:24|5.4988
11:29:25|5.4929
11:29:26|5.4929
11:29:27|5.485
11:29:28|5.485
11:29:29|5.493
11:29:30|5.493
11:29:31|5.493
11:29:32|5.4741
11:29:33|5.4846
11:29:34|5.4985
11:29:35|5.4985
11:29:36|5.4892
11:29:37|5.476
11:29:38|5.4829
11:29:39|5.4768
11:29:40|5.4768
11:29:42|5.4861
11:29:43|5.4861
11:29:44|5.4843
11:29:46|5.482
11:29:47|5.482
11:29:47|5.482
11:29:49|5.482
11:29:50|5.482
11:29:51|5.4705
11:29:52|5.4716
11:29:53|5.4719
11:29:54|5.4719
11:29:55|5.471
11:29:56|5.4657
11:29:57|5.475
11:29:58|5.475
11:29:59|5.475
11:30:00|5.4715
11:30:01|5.4715
11:30:02|5.4715
11:30:03|5.4715
11:30:04|5.4812
11:30:05|5.4801
11:30:06|5.4877
11:30:07|5.4858
11:30:08|5.4858
11:30:09|5.4858
11:30:10|5.4877
11:30:11|5.49
11:30:12|5.49
11:30:14|5.4877
11:30:14|5.4877
11:30:15|5.4877
11:30:16|5.4877
11:30:17|5.4877
11:30:18|5.4877
11:30:19|5.4867
11:30:20|5.4867
11:30:21|5.4817
11:30:22|5.4817
11:30:23|5.4817
11:30:24|5.4817
11:30:25|5.4804
11:30:26|5.4804
11:30:27|5.4804
11:30:28|5.4837
11:30:29|5.49
11:30:30|5.49
11:30:31|5.49
11:30:32|5.4848
11:30:33|5.4896
11:30:34|5.4896
11:30:35|5.49
11:30:36|5.4904
11:30:37|5.4884
11:30:38|5.4948
11:30:39|5.4948
11:30:40|5.4948
11:30:41|5.4948
11:30:43|5.4948
11:30:44|5.49
11:30:45|5.49
11:30:46|5.4891
11:30:47|5.4891
11:30:48|5.4891
11:30:49|5.4891
11:30:49|5.5
11:30:51|5.5
11:30:52|5.5
11:30:53|5.5
11:30:54|5.5044
11:30:55|5.498
11:30:56|5.498
11:30:57|5.498
11:30:58|5.498
11:30:59|5.498
11:31:00|5.498
11:31:01|5.5068
11:31:02|5.5101
11:31:03|5.5165
11:31:04|5.5117
11:31:05|5.5117
11:31:06|5.5087
11:31:07|5.5115
11:31:08|5.5115
11:31:09|5.5118
11:31:10|5.507
11:31:11|5.507
11:31:12|5.5148
11:31:13|5.5148
11:31:14|5.5148
11:31:16|5.5115
11:31:17|5.54
11:31:18|5.5397
11:31:18|5.5441
11:31:20|5.5454
11:31:21|5.5394
11:31:22|5.5485
11:31:22|5.5562
11:31:24|5.5623
11:31:25|5.5534
11:31:26|5.5671
11:31:26|5.5641
11:31:27|5.562
11:31:28|5.5669
11:31:30|5.5534
11:31:30|5.562
11:31:31|5.5574
11:31:32|5.56
11:31:33|5.5569
11:31:34|5.55
11:31:36|5.55
11:31:36|5.55
11:31:38|5.5454
11:31:39|5.55
11:31:40|5.5545
11:31:41|5.5577
11:31:42|5.5577
11:31:43|5.5577
11:31:45|5.5529
11:31:45|5.5525
11:31:47|5.5531
11:31:47|5.553
11:31:49|5.5532
11:31:50|5.5577
11:31:51|5.5576
11:31:52|5.5648
11:31:53|5.5646
11:31:54|5.5646
11:31:55|5.5659
11:31:56|5.5688
11:31:57|5.5688
11:31:58|5.57
11:31:59|5.57
11:32:00|5.5746
11:32:01|5.578
11:32:02|5.5779
11:32:03|5.5779
11:32:04|5.5753
11:32:05|5.5753
11:32:06|5.5719
11:32:07|5.5772
11:32:08|5.5723
11:32:09|5.5753
11:32:10|5.5704
11:32:11|5.5706
11:32:13|5.5762
11:32:14|5.5762
11:32:14|5.5763
11:32:16|5.5778
11:32:17|5.5806
11:32:18|5.5846
11:32:19|5.5846
11:32:20|5.5851
11:32:21|5.5851
11:32:22|5.5848
11:32:23|5.5872
11:32:24|5.5872
11:32:25|5.5893
11:32:26|5.59
11:32:27|5.5872
11:32:28|5.59
11:32:28|5.59
11:32:30|5.5943
11:32:31|5.5969
11:32:32|5.5968
11:32:33|5.5921
11:32:34|5.5925
11:32:35|5.5906
11:32:36|5.5906
11:32:36|5.59
11:32:38|5.5925
11:32:39|5.5917
11:32:40|5.5906
11:32:41|5.589
11:32:42|5.5881
11:32:42|5.5882
11:32:44|5.5898
11:32:45|5.5898
11:32:47|5.5898
11:32:48|5.5877
11:32:49|5.5924
11:32:50|5.5906
11:32:51|5.5906
11:32:52|5.5906
11:32:53|5.5906
11:32:54|5.5906
11:32:55|5.5887
11:32:56|5.5795
11:32:57|5.5776
11:32:58|5.5723
11:32:59|5.5787
11:33:00|5.5707
11:33:01|5.5707
11:33:02|5.5849
11:33:03|5.5787
11:33:04|5.5809
11:33:05|5.5812
11:33:06|5.5731
11:33:07|5.5706
11:33:08|5.5706
11:33:09|5.5706
11:33:10|5.5695
11:33:11|5.5688
11:33:12|5.5742
11:33:13|5.5688
11:33:14|5.5695
11:33:16|5.574
11:33:16|5.5695
11:33:17|5.565
11:33:18|5.5692
11:33:19|5.5606
11:33:20|5.5641
11:33:21|5.5555
11:33:23|5.5627
11:33:23|5.5646
11:33:24|5.5582
11:33:25|5.5582
11:33:27|5.5637
11:33:27|5.5651
11:33:29|5.5601
11:33:30|5.5604
11:33:30|5.5665
11:33:32|5.5665
11:33:32|5.5665
11:33:34|5.5678
11:33:35|5.5678
11:33:36|5.5678
11:33:37|5.5582
11:33:38|5.5582
11:33:39|5.5582
11:33:40|5.5582
11:33:41|5.5561
11:33:42|5.5553
11:33:43|5.5553
11:33:44|5.5554
11:33:45|5.5553
11:33:47|5.55
11:33:47|5.5458
11:33:49|5.5246
11:33:50|5.5292
11:33:51|5.5294
11:33:52|5.5294
11:33:54|5.5265
11:33:54|5.5265
11:33:55|5.529
11:33:56|5.529
11:33:57|5.5294
11:33:58|5.5294
11:33:59|5.5294
11:34:00|5.5294
11:34:02|5.529
11:34:02|5.529
11:34:04|5.5294
11:34:05|5.529
11:34:06|5.5307
11:34:07|5.5445
11:34:08|5.5445
11:34:09|5.5435
11:34:10|5.5341
11:34:11|5.5341
11:34:12|5.532
11:34:13|5.5374
11:34:13|5.5377
11:34:15|5.5377
11:34:16|5.5377
11:34:17|5.5444
11:34:18|5.5443
11:34:19|5.5443
11:34:20|5.5443
11:34:21|5.5443
11:34:22|5.5438
11:34:23|5.5345
11:34:24|5.5345
11:34:25|5.5345
11:34:26|5.5345
11:34:27|5.5354
11:34:28|5.5354
11:34:29|5.5323
11:34:30|5.5323
11:34:31|5.5323
11:34:31|5.5464
11:34:33|5.5445
11:34:34|5.5445
11:34:35|5.5385
11:34:36|5.5385
11:34:37|5.5524
11:34:38|5.5435
11:34:38|5.5435
11:34:40|5.5582
11:34:41|5.5583
11:34:42|5.5583
11:34:43|5.5583
11:34:44|5.5637
11:34:45|5.5637
11:34:46|5.5637
11:34:48|5.5665
11:34:49|5.5637
11:34:50|5.5637
11:34:51|5.5637
11:34:52|5.5605
11:34:54|5.5637
11:34:54|5.5605
11:34:55|5.5637
11:34:56|5.5637
11:34:57|5.5637
11:34:58|5.5637
11:34:59|5.5682
11:35:00|5.5732
11:35:01|5.573
11:35:02|5.5729
11:35:04|5.5733
11:35:05|5.5732
11:35:06|5.5714
11:35:07|5.5714
11:35:08|5.5732
11:35:09|5.5732
11:35:10|5.5774
11:35:11|5.573
11:35:12|5.5773
11:35:13|5.5799
11:35:13|5.5799
11:35:15|5.5799
11:35:16|5.5781
11:35:17|5.5796
11:35:18|5.5772
11:35:19|5.5772
11:35:19|5.5793
11:35:21|5.5792
11:35:22|5.5792
11:35:22|5.5792
11:35:23|5.5698
11:35:25|5.5698
11:35:26|5.5687
11:35:26|5.576
11:35:28|5.5699
11:35:29|5.5699
11:35:30|5.576
11:35:31|5.576
11:35:32|5.5733
11:35:33|5.5733
11:35:34|5.5819
11:35:35|5.5819
11:35:36|5.5819
11:35:37|5.5857
11:35:38|5.5819
11:35:39|5.5849
11:35:40|5.594
11:35:41|5.5924
11:35:42|5.5852
11:35:43|5.5924
11:35:44|5.5923
11:35:45|5.5999
11:35:46|5.5999
11:35:47|5.6
11:35:49|5.6
11:35:50|5.6
11:35:51|5.6
11:35:53|5.6
11:35:53|5.6
11:35:55|5.6
11:35:55|5.5965
11:35:57|5.6001
11:35:58|5.5998
11:35:59|5.6033
11:36:00|5.6033
11:36:01|5.6033
11:36:02|5.6095
11:36:02|5.6188
11:36:04|5.63
11:36:05|5.6298
11:36:05|5.6298
11:36:07|5.63
11:36:08|5.6356
11:36:08|5.6284
11:36:10|5.6395
11:36:11|5.6356
11:36:12|5.6374
11:36:13|5.636
11:36:14|5.64
11:36:15|5.64
11:36:16|5.6397
11:36:17|5.64
11:36:18|5.6417
11:36:19|5.6485
11:36:20|5.6462
11:36:21|5.6484
11:36:22|5.6427
11:36:23|5.6485
11:36:24|5.6485
11:36:25|5.6485
11:36:25|5.6485
11:36:27|5.6477
11:36:28|5.6485
11:36:29|5.6398
11:36:30|5.6301
11:36:31|5.64
11:36:32|5.64
11:36:33|5.6342
11:36:34|5.6389
11:36:35|5.6428
11:36:35|5.6467
11:36:37|5.6484
11:36:38|5.6484
11:36:38|5.6429
11:36:40|5.6435
11:36:41|5.6536
11:36:41|5.64
11:36:43|5.6429
11:36:43|5.6468
11:36:45|5.6499
11:36:46|5.6484
11:36:47|5.6578
11:36:48|5.6578
11:36:49|5.6484
11:36:51|5.6557
11:36:51|5.6583
11:36:52|5.6583
11:36:54|5.6566
11:36:55|5.66
11:36:56|5.6601
11:36:57|5.663
11:36:58|5.6574
11:36:59|5.6556
11:37:00|5.6628
11:37:01|5.64
11:37:02|5.6478
11:37:03|5.6396
11:37:04|5.6312
11:37:05|5.6351
11:37:06|5.6367
11:37:07|5.6262
11:37:08|5.6317
11:37:09|5.6317
11:37:10|5.6317
11:37:11|5.6317
11:37:12|5.6261
11:37:13|5.6267
11:37:14|5.6267
11:37:15|5.6256
11:37:16|5.6364
11:37:17|5.6364
11:37:18|5.6431
11:37:19|5.649
11:37:20|5.63
11:37:21|5.6215
11:37:22|5.63
11:37:23|5.6198
11:37:24|5.6189
11:37:25|5.6248
11:37:26|5.6216
11:37:27|5.6233
11:37:28|5.6241
11:37:29|5.6351
11:37:30|5.6364
11:37:31|5.6357
11:37:32|5.6306
11:37:33|5.6363
11:37:34|5.6363
11:37:35|5.64
11:37:36|5.6379
11:37:37|5.6306
11:37:38|5.6376
11:37:39|5.64
11:37:40|5.6319
11:37:41|5.6381
11:37:42|5.6381
11:37:43|5.6381
11:37:44|5.6381
11:37:45|5.6381
11:37:46|5.6306
11:37:47|5.6306
11:37:48|5.639
11:37:49|5.6399
11:37:51|5.6381
11:37:51|5.6381
11:37:53|5.6363
11:37:54|5.63
11:37:55|5.63
11:37:57|5.62
11:37:58|5.6202
11:37:59|5.6194
11:38:00|5.6303
11:38:01|5.6271
11:38:01|5.62
11:38:03|5.62
11:38:04|5.6211
11:38:04|5.633
11:38:05|5.633
11:38:07|5.6297
11:38:07|5.6297
11:38:08|5.6297
11:38:10|5.6316
11:38:10|5.6316
11:38:12|5.6316
11:38:12|5.6316
11:38:13|5.6298
11:38:14|5.6316
11:38:15|5.6181
11:38:17|5.63
11:38:17|5.6316
11:38:19|5.6256
11:38:19|5.6316
11:38:20|5.6316
11:38:21|5.6316
11:38:22|5.6262
11:38:24|5.6262
11:38:24|5.6299
11:38:25|5.6299
11:38:27|5.6329
11:38:28|5.62
11:38:29|5.62
11:38:30|5.62
11:38:31|5.62
11:38:31|5.62
11:38:33|5.6193
11:38:34|5.6161
11:38:35|5.625
11:38:36|5.6172
11:38:37|5.6172
11:38:38|5.6299
11:38:38|5.6299
11:38:39|5.6316
11:38:41|5.6365
11:38:42|5.6398
11:38:43|5.6298
11:38:44|5.6299
11:38:45|5.6299
11:38:46|5.6251
11:38:46|5.6251
11:38:48|5.6298
11:38:49|5.6307
11:38:50|5.6397
11:38:51|5.625
11:38:52|5.625
11:38:54|5.6317
11:38:54|5.6317
11:38:55|5.625
11:38:56|5.6251
11:38:57|5.6317
11:38:58|5.625
11:38:59|5.625
11:39:01|5.625
11:39:01|5.6285
11:39:02|5.6285
11:39:03|5.6281
11:39:04|5.6281
11:39:06|5.64
11:39:06|5.6342
11:39:07|5.6397
11:39:09|5.6339
11:39:09|5.6449
11:39:11|5.649
11:39:11|5.6494
11:39:12|5.6494
11:39:13|5.6494
11:39:14|5.6491
11:39:16|5.6449
11:39:16|5.6488
11:39:17|5.6488
11:39:18|5.6494
11:39:19|5.6494
11:39:21|5.6494
11:39:21|5.6494
11:39:22|5.6494
11:39:23|5.6494
11:39:24|5.6454
11:39:25|5.6508
11:39:26|5.6539
11:39:27|5.6587
11:39:28|5.65
11:39:29|5.6535
11:39:30|5.6535
11:39:31|5.6535
11:39:32|5.6534
11:39:33|5.6523
11:39:34|5.6556
11:39:35|5.6556
11:39:36|5.6502
11:39:38|5.6502
11:39:38|5.6584
11:39:39|5.6576
11:39:40|5.6556
11:39:41|5.66
11:39:43|5.6569
11:39:43|5.6524
11:39:44|5.6575
11:39:45|5.6576
11:39:46|5.6571
11:39:48|5.6575
11:39:48|5.6575
11:39:49|5.6574
11:39:50|5.6584
11:39:52|5.6629
11:39:53|5.6629
11:39:54|5.6628
11:39:55|5.664
11:39:57|5.6649
11:39:57|5.66
11:39:59|5.6648
11:40:00|5.6649
11:40:01|5.6646
11:40:02|5.6628
11:40:02|5.6625
11:40:04|5.662
11:40:05|5.662
11:40:06|5.6581
11:40:07|5.659
11:40:08|5.6585
11:40:09|5.65
11:40:10|5.6561
11:40:11|5.6567
11:40:12|5.6567
11:40:13|5.6567
11:40:14|5.664
11:40:14|5.6567
11:40:15|5.663
11:40:17|5.6648
11:40:18|5.6581
11:40:19|5.6568
11:40:19|5.6641
11:40:20|5.6642
11:40:21|5.6642
11:40:23|5.6642
11:40:24|5.6648
11:40:25|5.6648
11:40:26|5.6648
11:40:27|5.6648
11:40:28|5.6604
11:40:29|5.6587
11:40:30|5.659
11:40:31|5.6464
11:40:32|5.64
11:40:33|5.6266
11:40:34|5.62
11:40:35|5.59
11:40:36|5.6033
11:40:37|5.6067
11:40:37|5.61
11:40:38|5.6068
11:40:40|5.6101
11:40:41|5.6101
11:40:42|5.6092
11:40:42|5.6152
11:40:43|5.6153
11:40:45|5.6153
11:40:45|5.6153
11:40:47|5.6153
11:40:48|5.6211
11:40:49|5.6257
11:40:50|5.6186
11:40:50|5.6171
11:40:52|5.6227
11:40:53|5.6227
11:40:55|5.6156
11:40:55|5.6235
11:40:57|5.6235
11:40:58|5.6235
11:40:59|5.6177
11:41:00|5.6235
11:41:01|5.6235
11:41:03|5.6074
11:41:03|5.6176
11:41:05|5.6154
11:41:05|5.6256
11:41:06|5.6211
11:41:07|5.6218
11:41:09|5.6154
11:41:10|5.6165
11:41:10|5.6238
11:41:11|5.6216
11:41:13|5.627
11:41:14|5.6291
11:41:14|5.6236
11:41:16|5.6218
11:41:16|5.6341
11:41:18|5.6291
11:41:18|5.6291
11:41:20|5.6284
11:41:21|5.6373
11:41:21|5.6373
11:41:23|5.6407
11:41:24|5.65
11:41:24|5.6583
11:41:26|5.6517
11:41:27|5.6472
11:41:27|5.6517
11:41:28|5.6465
11:41:29|5.644
11:41:30|5.6517
11:41:31|5.6465
11:41:32|5.6504
11:41:34|5.663
11:41:34|5.6561
11:41:35|5.6473
11:41:37|5.6603
11:41:37|5.6603
11:41:38|5.6529
11:41:40|5.6473
11:41:41|5.6598
11:41:43|5.66
11:41:43|5.6401
11:41:44|5.6551
11:41:45|5.6596
11:41:46|5.654
11:41:47|5.654
11:41:48|5.654
11:41:49|5.6648
11:41:50|5.6573
11:41:51|5.6545
11:41:52|5.6545
11:41:54|5.6545
11:41:55|5.6545
11:41:57|5.6545
11:41:57|5.6545
11:41:59|5.651
11:42:00|5.6429
11:42:01|5.6492
11:42:02|5.6492
11:42:03|5.6372
11:42:04|5.6384
11:42:05|5.6388
11:42:07|5.6389
11:42:07|5.6389
11:42:08|5.6389
11:42:09|5.6313
11:42:10|5.6312
11:42:11|5.6385
11:42:12|5.6298
11:42:13|5.6285
11:42:14|5.637
11:42:15|5.6348
11:42:17|5.6348
11:42:18|5.6386
11:42:19|5.6293
11:42:19|5.6293
11:42:21|5.6293
11:42:21|5.6293
11:42:23|5.6353
11:42:24|5.6293
11:42:24|5.6293
11:42:26|5.6293
11:42:27|5.6359
11:42:28|5.6285
11:42:29|5.6366
11:42:30|5.6366
11:42:31|5.6366
11:42:31|5.6285
11:42:33|5.6341
11:42:34|5.6339
11:42:34|5.6377
11:42:36|5.632
11:42:37|5.632
11:42:38|5.632
11:42:39|5.6354
11:42:40|5.6354
11:42:41|5.6322
11:42:42|5.6378
11:42:43|5.6378
11:42:44|5.6385
11:42:45|5.6385
11:42:46|5.6324
11:42:47|5.6324
11:42:48|5.6365
11:42:49|5.6365
11:42:50|5.6365
11:42:51|5.6365
11:42:52|5.6365
11:42:53|5.6378
11:42:54|5.6365
11:42:56|5.6378
11:42:57|5.6378
11:42:58|5.6365
11:42:59|5.6378
11:43:01|5.6378
11:43:02|5.6378
11:43:03|5.6378
11:43:04|5.6378
11:43:04|5.6378
11:43:05|5.6378
11:43:07|5.6378
11:43:07|5.6378
11:43:09|5.6389
11:43:10|5.6492
11:43:11|5.6433
11:43:12|5.6433
11:43:13|5.6429
11:43:14|5.6417
11:43:15|5.648
11:43:16|5.6517
11:43:17|5.6517
11:43:18|5.6517
11:43:19|5.6642
11:43:20|5.6554
11:43:21|5.6554
11:43:22|5.651
11:43:23|5.6622
11:43:24|5.6638
11:43:25|5.6576
11:43:26|5.6606
11:43:27|5.6529
11:43:27|5.6604
11:43:29|5.6604
11:43:30|5.6604
11:43:31|5.6603
11:43:32|5.6588
11:43:33|5.6588
11:43:34|5.6585
11:43:35|5.651
11:43:36|5.6576
11:43:37|5.6574
11:43:38|5.6482
11:43:39|5.6512
11:43:40|5.651
11:43:41|5.6503
11:43:42|5.6503
11:43:43|5.6637
11:43:44|5.6637
11:43:45|5.664
11:43:46|5.6584
11:43:47|5.6642
11:43:48|5.6642
11:43:49|5.6642
11:43:50|5.6649
11:43:51|5.6649
11:43:52|5.6655
11:43:52|5.666
11:43:53|5.6727
11:43:55|5.68
11:43:56|5.6792
11:43:57|5.6786
11:43:58|5.6786
11:44:00|5.6816
11:44:01|5.6742
11:44:01|5.6799
11:44:02|5.68
11:44:03|5.6814
11:44:04|5.68
11:44:05|5.6803
11:44:06|5.68
11:44:07|5.6828
11:44:09|5.6801
11:44:10|5.6797
11:44:11|5.6796
11:44:12|5.6666
11:44:13|5.6797
11:44:14|5.6687
11:44:15|5.6763
11:44:16|5.6766
11:44:18|5.6766
11:44:18|5.6712
11:44:19|5.6767
11:44:20|5.6767
11:44:21|5.6767
11:44:22|5.6767
11:44:23|5.6767
11:44:24|5.6762
11:44:25|5.6761
11:44:26|5.6761
11:44:27|5.676
11:44:28|5.6741
11:44:29|5.66
11:44:30|5.6618
11:44:31|5.6537
11:44:32|5.6528
11:44:33|5.6479
11:44:34|5.6484
11:44:35|5.6484
11:44:36|5.6377
11:44:37|5.6438
11:44:38|5.6415
11:44:39|5.642
11:44:40|5.6418
11:44:41|5.642
11:44:42|5.6415
11:44:43|5.6264
11:44:44|5.6335
11:44:45|5.6335
11:44:46|5.6335
11:44:47|5.6335
11:44:48|5.6335
11:44:49|5.6275
11:44:50|5.6335
11:44:51|5.6335
11:44:52|5.6441
11:44:53|5.6491
11:44:54|5.6505
11:44:55|5.6525
11:44:57|5.6449
11:44:58|5.6631
11:44:59|5.6535
11:45:01|5.6535
11:45:02|5.6539
11:45:02|5.6539
11:45:04|5.6495
11:45:05|5.6539
11:45:06|5.6539
11:45:07|5.6539
11:45:08|5.646
11:45:09|5.6494
11:45:10|5.646
11:45:11|5.6494
11:45:13|5.6434
11:45:13|5.6414
11:45:14|5.6439
11:45:16|5.6335
11:45:16|5.6385
11:45:17|5.6299
11:45:18|5.6368
11:45:19|5.6299
11:45:20|5.6335
11:45:21|5.6299
11:45:23|5.6144
11:45:24|5.6067
11:45:25|5.6092
11:45:26|5.5989
11:45:26|5.587
11:45:28|5.5977
11:45:28|5.6015
11:45:29|5.5976
11:45:31|5.6001
11:45:32|5.6058
11:45:32|5.6
11:45:33|5.5997
11:45:35|5.5997
11:45:35|5.6053
11:45:37|5.6053
11:45:38|5.5983
11:45:39|5.6062
11:45:39|5.587
11:45:41|5.5886
11:45:42|5.5889
11:45:43|5.5947
11:45:44|5.6014
11:45:44|5.598
11:45:46|5.5944
11:45:47|5.592
11:45:48|5.5924
11:45:49|5.5924
11:45:50|5.601
11:45:51|5.6051
11:45:52|5.6051
11:45:53|5.6016
11:45:53|5.6162
11:45:54|5.6277
11:45:56|5.6181
11:45:57|5.6385
11:45:58|5.6157
11:46:00|5.6157
11:46:00|5.6173
11:46:02|5.6173
11:46:03|5.6181
11:46:04|5.6148
11:46:05|5.6072
11:46:06|5.6113
11:46:07|5.6132
11:46:08|5.6001
11:46:09|5.6001
11:46:10|5.598
11:46:11|5.5961
11:46:12|5.5961
11:46:13|5.6001
11:46:14|5.6146
11:46:15|5.6146
11:46:16|5.602
11:46:17|5.602
11:46:18|5.6025
11:46:19|5.6141
11:46:21|5.6134
11:46:21|5.6187
11:46:22|5.62
11:46:23|5.6235
11:46:25|5.632
11:46:25|5.632
11:46:26|5.6238
11:46:27|5.6294
11:46:28|5.6158
11:46:29|5.6253
11:46:30|5.6253
11:46:31|5.6253
11:46:33|5.6162
11:46:34|5.6253
11:46:34|5.6253
11:46:36|5.6253
11:46:36|5.6173
11:46:38|5.6253
11:46:39|5.61
11:46:39|5.6213
11:46:41|5.62
11:46:42|5.6054
11:46:42|5.6054
11:46:43|5.6054
11:46:44|5.6101
11:46:45|5.6101
11:46:47|5.6045
11:46:48|5.6101
11:46:49|5.6101
11:46:50|5.6101
11:46:51|5.6101
11:46:52|5.6067
11:46:53|5.6067
11:46:54|5.6067
11:46:55|5.6067
11:46:56|5.6051
11:46:57|5.6105
11:46:58|5.6128
11:46:59|5.6128
11:47:00|5.6066
11:47:01|5.6066
11:47:03|5.6059
11:47:03|5.6059
11:47:05|5.6121
11:47:06|5.6121
11:47:06|5.6121
11:47:08|5.6129
11:47:08|5.607
11:47:10|5.6132
11:47:11|5.6129
11:47:13|5.6129
11:47:13|5.6125
11:47:14|5.6125
11:47:15|5.6125
11:47:16|5.6125
11:47:17|5.6125
11:47:18|5.6125
11:47:19|5.6125
11:47:20|5.6125
11:47:21|5.6129
11:47:22|5.6168
11:47:23|5.6168
11:47:24|5.6168
11:47:25|5.6168
11:47:26|5.6113
11:47:27|5.6113
11:47:28|5.6113
11:47:29|5.6113
11:47:30|5.6168
11:47:31|5.6168
11:47:32|5.6168
11:47:33|5.6138
11:47:34|5.6141
11:47:36|5.6141
11:47:36|5.6077
11:47:37|5.6064
11:47:38|5.595
11:47:39|5.6
11:47:40|5.6078
11:47:41|5.6078
11:47:42|5.6038
11:47:43|5.6021
11:47:44|5.6021
11:47:45|5.6021
11:47:46|5.6101
11:47:47|5.6078
11:47:48|5.6078
11:47:49|5.6098
11:47:50|5.6098
11:47:51|5.6098
11:47:52|5.6098
11:47:53|5.6098
11:47:55|5.6078
11:47:55|5.6078
11:47:56|5.6078
11:47:57|5.6078
11:47:58|5.6078
11:48:00|5.6078
11:48:01|5.62
11:48:02|5.62
11:48:03|5.6289
11:48:05|5.6352
11:48:05|5.6367
11:48:06|5.6395
11:48:07|5.6395
11:48:08|5.6486
11:48:09|5.6486
11:48:10|5.6486
11:48:11|5.6486
11:48:12|5.6486
11:48:13|5.6479
11:48:14|5.6469
11:48:15|5.63
11:48:16|5.63
11:48:17|5.6287
11:48:18|5.6287
11:48:19|5.6287
11:48:20|5.6287
11:48:21|5.6287
11:48:22|5.6287
11:48:23|5.62
11:48:24|5.6255
11:48:25|5.6209
11:48:26|5.6209
11:48:27|5.6209
11:48:28|5.6209
11:48:29|5.6209
11:48:30|5.6209
11:48:31|5.6209
11:48:32|5.6209
11:48:33|5.6209
11:48:34|5.6308
11:48:35|5.6255
11:48:36|5.624
11:48:37|5.624
11:48:38|5.6287
11:48:39|5.6287
11:48:40|5.6287
11:48:41|5.6287
11:48:42|5.6287
11:48:43|5.6287
11:48:44|5.6287
11:48:45|5.6287
11:48:46|5.612
11:48:47|5.6221
11:48:49|5.6178
11:48:50|5.6121
11:48:50|5.6121
11:48:51|5.6121
11:48:52|5.6121
11:48:54|5.612
11:48:54|5.612
11:48:55|5.614
11:48:57|5.614
11:48:57|5.614
11:48:58|5.6078
11:49:00|5.62
11:49:01|5.623
11:49:02|5.623
11:49:04|5.6287
11:49:05|5.6287
11:49:06|5.6287
11:49:07|5.6212
11:49:08|5.618
11:49:09|5.618
11:49:10|5.6211
11:49:11|5.6211
11:49:13|5.62
11:49:13|5.62
11:49:14|5.62
11:49:15|5.62
11:49:17|5.62
11:49:17|5.62
11:49:18|5.62
11:49:20|5.62
11:49:21|5.6243
11:49:22|5.6201
11:49:23|5.6201
11:49:24|5.62
11:49:25|5.62
11:49:26|5.62
11:49:27|5.62
11:49:28|5.62
11:49:29|5.62
11:49:30|5.62
11:49:31|5.62
11:49:32|5.62
11:49:33|5.6143
11:49:34|5.6143
11:49:35|5.6143
11:49:36|5.6245
11:49:37|5.6245
11:49:38|5.6186
11:49:39|5.6186
11:49:40|5.6186
11:49:41|5.6186
11:49:42|5.6186
11:49:43|5.6186
11:49:44|5.6186
11:49:45|5.6186
11:49:46|5.6186
11:49:47|5.6186
11:49:48|5.6186
11:49:49|5.6185
11:49:50|5.6191
11:49:51|5.6191
11:49:52|5.6191
11:49:53|5.6191
11:49:54|5.6191
11:49:55|5.6191
11:49:56|5.6191
11:49:57|5.6191
11:49:58|5.6191
11:49:59|5.6191
11:50:00|5.6191
11:50:01|5.6191
11:50:03|5.622
11:50:04|5.622
11:50:06|5.6295
11:50:07|5.6398
11:50:07|5.6398
11:50:09|5.6328
11:50:10|5.6397
11:50:11|5.6397
11:50:12|5.6397
11:50:13|5.6295
11:50:14|5.625
11:50:15|5.625
11:50:16|5.6321
11:50:17|5.6263
11:50:18|5.6263
11:50:19|5.625
11:50:20|5.6143
11:50:22|5.614
11:50:22|5.6222
11:50:24|5.6222
11:50:25|5.6222
11:50:26|5.6222
11:50:27|5.6199
11:50:28|5.6175
11:50:29|5.6175
11:50:30|5.625
11:50:31|5.625
11:50:32|5.6182
11:50:33|5.6182
11:50:34|5.6182
11:50:35|5.6238
11:50:36|5.6238
11:50:37|5.6246
11:50:38|5.62
11:50:39|5.6196
11:50:40|5.6196
11:50:41|5.6166
11:50:42|5.6166
11:50:43|5.6166
11:50:44|5.6166
11:50:45|5.6166
11:50:46|5.6166
11:50:47|5.62
11:50:48|5.62
11:50:49|5.62
11:50:50|5.62
11:50:51|5.6165
11:50:52|5.6245
11:50:53|5.6273
11:50:54|5.6273
11:50:55|5.6321
11:50:56|5.6321
11:50:57|5.6321
11:50:58|5.6321
11:50:59|5.6321
11:51:00|5.6291
11:51:01|5.6291
11:51:02|5.6291
11:51:03|5.629
11:51:05|5.629
11:51:06|5.629
11:51:07|5.629
11:51:07|5.6216
11:51:08|5.6216
11:51:10|5.6216
11:51:11|5.6178
11:51:12|5.6236
11:51:12|5.6272
11:51:14|5.6272
11:51:15|5.6272
11:51:16|5.6272
11:51:17|5.6272
11:51:18|5.6291
11:51:19|5.6291
11:51:20|5.6229
11:51:21|5.6229
11:51:22|5.6268
11:51:23|5.6268
11:51:24|5.6223
11:51:25|5.6179
11:51:25|5.6156
11:51:26|5.6099
11:51:28|5.6154
11:51:29|5.6205
11:51:29|5.6092
11:51:31|5.6173
11:51:32|5.6173
11:51:33|5.6169
11:51:33|5.6115
11:51:35|5.6115
11:51:35|5.6165
11:51:36|5.616
11:51:38|5.61
11:51:39|5.61
11:51:40|5.6153
11:51:41|5.6153
11:51:42|5.6153
11:51:43|5.609
11:51:44|5.609
11:51:44|5.6153
11:51:45|5.6153
11:51:47|5.6153
11:51:48|5.6153
11:51:49|5.6165
11:51:50|5.6153
11:51:50|5.6153
11:51:52|5.6153
11:51:53|5.6153
11:51:54|5.6153
11:51:55|5.6161
11:51:56|5.6161
11:51:57|5.6161
11:51:58|5.6095
11:51:59|5.6095
11:52:00|5.6095
11:52:01|5.6095
11:52:02|5.616
11:52:03|5.616
11:52:04|5.616
11:52:06|5.616
11:52:07|5.616
11:52:08|5.616
11:52:09|5.616
11:52:10|5.61
11:52:11|5.6197
11:52:12|5.6101
11:52:13|5.6101
11:52:14|5.6101
11:52:15|5.6108
11:52:17|5.6108
11:52:17|5.6108
11:52:19|5.6108
11:52:19|5.6108
11:52:20|5.6095
11:52:22|5.6095
11:52:23|5.6095
11:52:24|5.6097
11:52:25|5.6095
11:52:25|5.6042
11:52:27|5.6042
11:52:27|5.6099
11:52:29|5.609
11:52:30|5.609
11:52:30|5.6096
11:52:32|5.6096
11:52:32|5.6107
11:52:33|5.6107
11:52:35|5.6095
11:52:35|5.6
11:52:37|5.6084
11:52:38|5.6084
11:52:38|5.6
11:52:39|5.6
11:52:40|5.6
11:52:41|5.584
11:52:42|5.5702
11:52:44|5.5736
11:52:44|5.5715
11:52:46|5.5799
11:52:46|5.57
11:52:48|5.57
11:52:48|5.5644
11:52:50|5.5637
11:52:51|5.5585
11:52:51|5.5571
11:52:52|5.5413
11:52:53|5.5328
11:52:54|5.5485
11:52:56|5.5484
11:52:56|5.5309
11:52:57|5.5371
11:52:59|5.5259
11:52:59|5.522
11:53:00|5.5309
11:53:02|5.5221
11:53:02|5.523
11:53:03|5.5264
11:53:05|5.5323
11:53:06|5.5325
11:53:07|5.5325
11:53:08|5.5299
11:53:10|5.5281
11:53:11|5.5286
11:53:12|5.5271
11:53:13|5.5269
11:53:13|5.54
11:53:15|5.5425
11:53:15|5.5485
11:53:17|5.562
11:53:18|5.562
11:53:19|5.5565
11:53:20|5.5444
11:53:21|5.5444
11:53:22|5.5344
11:53:23|5.5493
11:53:24|5.5564
11:53:25|5.5482
11:53:26|5.5482
11:53:27|5.5482
11:53:28|5.5564
11:53:29|5.5564
11:53:30|5.55
11:53:31|5.5491
11:53:32|5.5491
11:53:33|5.5589
11:53:34|5.5589
11:53:35|5.5589
11:53:36|5.5589
11:53:37|5.5616
11:53:38|5.5616
11:53:39|5.5616
11:53:40|5.544
11:53:41|5.5558
11:53:42|5.558
11:53:43|5.5465
11:53:44|5.55
11:53:45|5.55
11:53:46|5.5451
11:53:47|5.5451
11:53:48|5.5451
11:53:50|5.5451
11:53:50|5.5451
11:53:51|5.542
11:53:52|5.542
11:53:53|5.5451
11:53:54|5.5451
11:53:55|5.5451
11:53:56|5.5451
11:53:58|5.5451
11:53:58|5.5396
11:53:59|5.5456
11:54:00|5.5456
11:54:02|5.5456
11:54:03|5.5397
11:54:04|5.5456
11:54:05|5.5456
11:54:06|5.5404
11:54:08|5.5451
11:54:09|5.55
11:54:10|5.55
11:54:10|5.55
11:54:13|5.55
11:54:14|5.5515
11:54:15|5.547
11:54:15|5.547
11:54:17|5.55
11:54:18|5.5607
11:54:18|5.547
11:54:20|5.5468
11:54:21|5.5563
11:54:22|5.5612
11:54:23|5.5612
11:54:24|5.5563
11:54:25|5.5616
11:54:26|5.5551
11:54:26|5.5599
11:54:28|5.56
11:54:29|5.56
11:54:30|5.56
11:54:31|5.56
11:54:32|5.5616
11:54:33|5.5689
11:54:34|5.5626
11:54:35|5.573
11:54:36|5.5731
11:54:38|5.5769
11:54:39|5.5823
11:54:39|5.5823
11:54:40|5.5823
11:54:41|5.58
11:54:42|5.5854
11:54:43|5.5854
11:54:44|5.5762
11:54:45|5.5853
11:54:47|5.5853
11:54:47|5.5793
11:54:49|5.5851
11:54:50|5.5889
11:54:51|5.5879
11:54:51|5.5879
11:54:53|5.595
11:54:54|5.595
11:54:55|5.6079
11:54:56|5.6079
11:54:57|5.5921
11:54:58|5.5921
11:54:59|5.595
11:55:00|5.5873
11:55:01|5.586
11:55:02|5.599
11:55:03|5.6
11:55:04|5.589
11:55:05|5.585
11:55:06|5.5901
11:55:08|5.5897
11:55:09|5.581
11:55:09|5.581
11:55:11|5.5846
11:55:12|5.5786
11:55:12|5.5786
11:55:14|5.5779
11:55:15|5.5779
11:55:16|5.5779
11:55:17|5.5779
11:55:18|5.5812
11:55:18|5.5812
11:55:20|5.5561
11:55:21|5.5561
11:55:22|5.5678
11:55:23|5.5706
11:55:24|5.5706
11:55:24|5.5743
11:55:26|5.5749
11:55:27|5.5749
11:55:29|5.5749
11:55:30|5.5722
11:55:31|5.5722
11:55:31|5.5749
11:55:32|5.5806
11:55:34|5.5866
11:55:35|5.5866
11:55:36|5.5866
11:55:37|5.5867
11:55:38|5.579
11:55:39|5.575
11:55:40|5.5818
11:55:41|5.5818
11:55:42|5.5818
11:55:43|5.5765
11:55:44|5.5747
11:55:45|5.5747
11:55:46|5.5747
11:55:47|5.5747
11:55:48|5.57
11:55:49|5.5826
11:55:50|5.5826
11:55:51|5.5714
11:55:52|5.5714
11:55:53|5.5714
11:55:54|5.5714
11:55:55|5.57
11:55:56|5.57
11:55:57|5.57
11:55:58|5.57
11:55:59|5.57
11:56:00|5.57
11:56:01|5.57
11:56:02|5.57
11:56:03|5.5747
11:56:05|5.57
11:56:05|5.5768
11:56:06|5.5747
11:56:08|5.5818
11:56:09|5.5818
11:56:10|5.5823
11:56:11|5.58
11:56:12|5.58
11:56:13|5.58
11:56:14|5.58
11:56:15|5.58
11:56:16|5.58
11:56:17|5.587
11:56:18|5.587
11:56:20|5.5909
11:56:21|5.5909
11:56:21|5.5848
11:56:23|5.5848
11:56:23|5.5843
11:56:25|5.587
11:56:26|5.6
11:56:26|5.5933
11:56:27|5.5991
11:56:28|5.5915
11:56:30|5.5989
11:56:31|5.5989
11:56:32|5.5933
11:56:33|5.6
11:56:34|5.5988
11:56:35|5.5988
11:56:36|5.5988
11:56:37|5.5999
11:56:38|5.5973
11:56:39|5.594
11:56:40|5.594
11:56:41|5.594
11:56:42|5.594
11:56:43|5.594
11:56:44|5.5956
11:56:45|5.5956
11:56:46|5.5895
11:56:47|5.5895
11:56:48|5.5895
11:56:49|5.5895
11:56:50|5.5895
11:56:51|5.5895
11:56:51|5.5895
11:56:53|5.5895
11:56:54|5.5895
11:56:55|5.5895
11:56:55|5.5932
11:56:56|5.5871
11:56:58|5.5871
11:56:58|5.5871
11:57:00|5.5895
11:57:01|5.587
11:57:02|5.587
11:57:03|5.5931
11:57:04|5.587
11:57:05|5.587
11:57:06|5.587
11:57:07|5.5895
11:57:08|5.5895
11:57:09|5.5895
11:57:11|5.5957
11:57:11|5.5894
11:57:12|5.5894
11:57:13|5.5894
11:57:14|5.5978
11:57:16|5.5916
11:57:17|5.5916
11:57:18|5.5916
11:57:19|5.5916
11:57:20|5.5916
11:57:21|5.5916
11:57:22|5.5917
11:57:23|5.5917
11:57:24|5.5917
11:57:26|5.5968
11:57:26|5.5968
11:57:28|5.5969
11:57:28|5.5969
11:57:29|5.5978
11:57:30|5.5978
11:57:32|5.6
11:57:33|5.6
11:57:34|5.5999
11:57:34|5.5999
11:57:36|5.5999
11:57:36|5.5999
11:57:37|5.5999
11:57:39|5.5928
11:57:40|5.5928
11:57:41|5.5928
11:57:42|5.5928
11:57:43|5.5928
11:57:44|5.5928
11:57:45|5.5928
11:57:46|5.5928
11:57:46|5.5928
11:57:48|5.5928
11:57:49|5.5929
11:57:50|5.5928
11:57:51|5.5928
11:57:52|5.5928
11:57:53|5.5929
11:57:54|5.5875
11:57:54|5.5946
11:57:56|5.5946
11:57:57|5.5946
11:57:57|5.5946
11:57:59|5.5843
11:58:00|5.5843
11:58:00|5.5843
11:58:02|5.5843
11:58:03|5.5843
11:58:03|5.5843
11:58:04|5.5819
11:58:06|5.5819
11:58:07|5.5819
11:58:08|5.5811
11:58:09|5.5843
11:58:10|5.5843
11:58:12|5.5843
11:58:12|5.5843
11:58:13|5.5843
11:58:14|5.5872
11:58:15|5.5843
11:58:16|5.581
11:58:18|5.5881
11:58:19|5.5881
11:58:20|5.588
11:58:20|5.588
11:58:21|5.588
11:58:23|5.588
11:58:24|5.5879
11:58:25|5.5879
11:58:26|5.5879
11:58:27|5.5879
11:58:28|5.5879
11:58:28|5.58
11:58:30|5.58
11:58:30|5.5801
11:58:32|5.5801
11:58:33|5.5801
11:58:33|5.5801
11:58:35|5.5801
11:58:35|5.58
11:58:37|5.58
11:58:38|5.5881
11:58:38|5.59
11:58:39|5.59
11:58:40|5.5894
11:58:42|5.5894
11:58:42|5.589
11:58:43|5.5894
11:58:44|5.5894
11:58:46|5.5894
11:58:47|5.5894
11:58:48|5.5894
11:58:49|5.5894
11:58:49|5.5977
11:58:51|5.5977
11:58:52|5.5977
11:58:52|5.5977
11:58:54|5.5977
11:58:55|5.5879
11:58:56|5.5976
11:58:56|5.6
11:58:57|5.6
11:58:58|5.6
11:58:59|5.6
11:59:00|5.6004
11:59:02|5.6044
11:59:02|5.6003
11:59:03|5.6003
11:59:04|5.6003
11:59:05|5.6003
11:59:06|5.6003
11:59:07|5.6
11:59:08|5.6
11:59:09|5.6044
11:59:11|5.6044
11:59:12|5.6044
11:59:13|5.6044
11:59:14|5.6003
11:59:15|5.6003
11:59:17|5.6003
11:59:17|5.6003
11:59:19|5.6084
11:59:20|5.6102
11:59:21|5.6157
11:59:22|5.6159
11:59:23|5.6198
11:59:24|5.6223
11:59:25|5.6223
11:59:26|5.6229
11:59:27|5.6291
11:59:28|5.6229
11:59:29|5.6291
11:59:30|5.623
11:59:31|5.623
11:59:32|5.6229
11:59:33|5.6229
11:59:34|5.6185
11:59:35|5.6185
11:59:36|5.6229
11:59:37|5.6229
11:59:38|5.6229
11:59:39|5.6126
11:59:40|5.6101
11:59:41|5.61
11:59:42|5.61
11:59:43|5.6089
11:59:44|5.6089
11:59:45|5.6089
11:59:46|5.6086
11:59:47|5.613
11:59:48|5.6137
11:59:49|5.6085
11:59:50|5.6161
11:59:51|5.6196
11:59:52|5.6195
11:59:53|5.6195
11:59:54|5.6111
11:59:55|5.6111
11:59:56|5.6195
11:59:57|5.6111
11:59:58|5.6182
11:59:59|5.6182
12:00:00|5.62
12:00:01|5.6168
12:00:02|5.6168
12:00:03|5.6164
12:00:04|5.6164
12:00:05|5.6088
12:00:06|5.6088
12:00:08|5.62
12:00:08|5.62
12:00:09|5.62
12:00:10|5.62
12:00:12|5.6011
12:00:13|5.6092
12:00:15|5.6092
12:00:15|5.6137
12:00:16|5.6137
12:00:18|5.6174
12:00:19|5.6174
12:00:20|5.6174
12:00:21|5.6174
12:00:22|5.6174
12:00:23|5.6174
12:00:24|5.61
12:00:25|5.6174
12:00:25|5.6174
12:00:27|5.61
12:00:28|5.61
12:00:28|5.61
12:00:30|5.62
12:00:31|5.62
12:00:32|5.62
12:00:33|5.62
12:00:34|5.62
12:00:35|5.62
12:00:36|5.62
12:00:36|5.6123
12:00:38|5.6123
12:00:38|5.615
12:00:40|5.608
12:00:41|5.608
12:00:42|5.6038
12:00:43|5.5936
12:00:44|5.5992
12:00:45|5.5874
12:00:46|5.5874
12:00:47|5.5986
12:00:48|5.5986
12:00:49|5.5879
12:00:50|5.5879
12:00:51|5.588
12:00:52|5.5979
12:00:53|5.5979
12:00:54|5.6026
12:00:55|5.5909
12:00:56|5.6026
12:00:57|5.6026
12:00:58|5.6026
12:00:59|5.5999
12:01:00|5.592
12:01:01|5.5897
12:01:02|5.5897
12:01:03|5.5897
12:01:04|5.5897
12:01:05|5.5897
12:01:06|5.5902
12:01:07|5.5979
12:01:08|5.5979
12:01:09|5.5901
12:01:10|5.5979
12:01:11|5.5979
12:01:13|5.5979
12:01:14|5.5901
12:01:15|5.5901
12:01:16|5.5979
12:01:17|5.5979
12:01:19|5.5907
12:01:19|5.5907
12:01:20|5.5939
12:01:21|5.5939
12:01:22|5.5939
12:01:23|5.5939
12:01:24|5.5939
12:01:25|5.6019
12:01:26|5.5981
12:01:27|5.5935
12:01:28|5.6027
12:01:29|5.6027
12:01:30|5.6027
12:01:31|5.6027
12:01:32|5.6027
12:01:33|5.6027
12:01:34|5.6027
12:01:35|5.6027
12:01:36|5.6064
12:01:37|5.6064
12:01:38|5.6064
12:01:39|5.6064
12:01:40|5.6064
12:01:41|5.6064
12:01:43|5.6064
12:01:43|5.6064
12:01:44|5.6064
12:01:46|5.5984
12:01:46|5.6018
12:01:48|5.6023
12:01:49|5.602
12:01:50|5.602
12:01:52|5.602
12:01:52|5.602
12:01:53|5.602
12:01:54|5.6
12:01:55|5.6022
12:01:56|5.6022
12:01:57|5.6022
12:01:58|5.602
12:01:59|5.5984
12:02:00|5.6018
12:02:01|5.6018
12:02:02|5.6027
12:02:03|5.6027
12:02:04|5.6027
12:02:05|5.6026
12:02:06|5.6026
12:02:07|5.6026
12:02:08|5.6026
12:02:09|5.6026
12:02:10|5.6027
12:02:11|5.6027
12:02:12|5.6027
12:02:14|5.6027
12:02:15|5.6027
12:02:17|5.6027
12:02:18|5.6027
12:02:19|5.6027
12:02:20|5.6027
12:02:21|5.6027
12:02:22|5.6027
12:02:23|5.6027
12:02:24|5.6027
12:02:25|5.6027
12:02:26|5.6023
12:02:27|5.6023
12:02:28|5.6023
12:02:29|5.6023
12:02:29|5.6023
12:02:31|5.6023
12:02:32|5.6027
12:02:33|5.6028
12:02:34|5.6028
12:02:35|5.6028
12:02:36|5.6028
12:02:37|5.6064
12:02:38|5.6072
12:02:39|5.6096
12:02:40|5.6096
12:02:40|5.61
12:02:41|5.61
12:02:43|5.6115
12:02:44|5.6186
12:02:45|5.6186
12:02:46|5.6186
12:02:47|5.6186
12:02:48|5.62
12:02:49|5.6186
12:02:50|5.6186
12:02:50|5.62
12:02:51|5.62
12:02:53|5.62
12:02:54|5.62
12:02:55|5.6128
12:02:56|5.6199
12:02:57|5.6199
12:02:58|5.6199
12:02:59|5.62
12:03:00|5.6291
12:03:01|5.63
12:03:01|5.6337
12:03:03|5.6244
12:03:04|5.6398
12:03:05|5.6398
12:03:07|5.6398
12:03:07|5.6398
12:03:08|5.6398
12:03:09|5.6398
12:03:10|5.6398
12:03:11|5.6397
12:03:12|5.6564
12:03:13|5.6564
12:03:15|5.6519
12:03:16|5.6519
12:03:17|5.6518
12:03:19|5.6518
12:03:20|5.66
12:03:21|5.6661
12:03:22|5.6661
12:03:23|5.6661
12:03:24|5.6603
12:03:25|5.6603
12:03:26|5.6533
12:03:27|5.6539
12:03:28|5.6634
12:03:29|5.6619
12:03:30|5.66
12:03:31|5.6626
12:03:32|5.6564
12:03:33|5.6624
12:03:34|5.6623
12:03:35|5.6623
12:03:36|5.6624
12:03:37|5.6624
12:03:38|5.6624
12:03:39|5.6619
12:03:40|5.6619
12:03:41|5.6618
12:03:42|5.6618
12:03:43|5.6616
12:03:44|5.6616
12:03:45|5.6619
12:03:47|5.6638
12:03:47|5.666
12:03:48|5.662
12:03:49|5.662
12:03:50|5.6661
12:03:51|5.666
12:03:53|5.6661
12:03:53|5.6661
12:03:54|5.666
12:03:55|5.6661
12:03:56|5.662
12:03:57|5.6659
12:03:58|5.6659
12:03:59|5.662
12:04:00|5.6675
12:04:01|5.6702
12:04:02|5.6739
12:04:04|5.6752
12:04:04|5.6706
12:04:05|5.68
12:04:06|5.68
12:04:07|5.6887
12:04:09|5.6902
12:04:09|5.6897
12:04:10|5.6827
12:04:11|5.6826
12:04:12|5.6891
12:04:14|5.6906
12:04:14|5.6906
12:04:16|5.6965
12:04:17|5.6907
12:04:18|5.695
12:04:19|5.6929
12:04:21|5.697
12:04:21|5.6965
12:04:22|5.6989
12:04:23|5.7
12:04:24|5.6999
12:04:25|5.7
12:04:26|5.7
12:04:27|5.7075
12:04:28|5.7074
12:04:29|5.7199
12:04:30|5.7199
12:04:31|5.7198
12:04:32|5.7193
12:04:33|5.7193
12:04:35|5.7199
12:04:35|5.712
12:04:37|5.7199
12:04:38|5.7282
12:04:39|5.7432
12:04:40|5.7377
12:04:41|5.745
12:04:41|5.7439
12:04:43|5.7482
12:04:43|5.743
12:04:45|5.747
12:04:46|5.7406
12:04:46|5.7488
12:04:48|5.7439
12:04:49|5.745
12:04:49|5.7482
12:04:51|5.7524
12:04:51|5.7555
12:04:52|5.7555
12:04:54|5.7622
12:04:55|5.7638
12:04:56|5.7634
12:04:57|5.7637
12:04:58|5.78
12:04:59|5.79
12:05:00|5.79
12:05:02|5.79
12:05:02|5.79
12:05:03|5.79
12:05:04|5.7943
12:05:05|5.7889
12:05:06|5.7916
12:05:07|5.7926
12:05:08|5.7955
12:05:10|5.7907
12:05:10|5.7935
12:05:11|5.8
12:05:13|5.7904
12:05:14|5.7965
12:05:14|5.8016
12:05:15|5.8108
12:05:17|5.818
12:05:18|5.8113
12:05:20|5.8291
12:05:20|5.879
12:05:21|5.8758
12:05:23|5.8473
12:05:23|5.8546
12:05:25|5.8674
12:05:26|5.8663
12:05:27|5.8639
12:05:28|5.8741
12:05:29|5.878
12:05:30|5.8797
12:05:31|5.8888
12:05:33|5.8814
12:05:33|5.898
12:05:34|5.8919
12:05:35|5.8999
12:05:36|5.9021
12:05:37|5.9088
12:05:38|5.944
12:05:39|5.9333
12:05:40|5.9332
12:05:41|5.9477
12:05:42|5.9058
12:05:43|5.9086
12:05:44|5.9466
12:05:45|5.94
12:05:46|5.9519
12:05:47|5.9465
12:05:48|5.958
12:05:49|5.9435
12:05:50|5.9591
12:05:51|5.9405
12:05:52|5.9763
12:05:53|5.9594
12:05:54|5.9591
12:05:55|5.9685
12:05:56|5.95
12:05:57|5.973
12:05:58|5.9717
12:05:59|5.9714
12:06:00|5.977
12:06:01|5.98
12:06:02|5.98
12:06:03|5.9796
12:06:04|5.972
12:06:05|5.9745
12:06:07|5.9699
12:06:07|5.9502
12:06:08|5.9694
12:06:09|5.9436
12:06:10|5.9599
12:06:12|5.9577
12:06:12|5.9689
12:06:13|5.9699
12:06:15|5.9608
12:06:15|5.9698
12:06:16|5.9676
12:06:18|5.9845
12:06:19|5.9763
12:06:20|5.99
12:06:21|5.9883
12:06:22|5.995
12:06:23|5.9965
12:06:24|5.998
12:06:26|6.008
12:06:26|6.0075
12:06:27|6.047
12:06:29|6.0356
12:06:30|6.0222
12:06:31|6.0412
12:06:31|6.0243
12:06:32|6.0304
12:06:34|6.0299
12:06:35|6.0099
12:06:36|6.0277
12:06:37|6.0244
12:06:37|6.0273
12:06:39|6.0249
12:06:40|6.026
12:06:41|6.022
12:06:42|6.0249
12:06:42|6.013
12:06:44|6.0199
12:06:44|6.0249
12:06:46|6.025
12:06:47|6.0374
12:06:48|6.026
12:06:49|6.026
12:06:50|6.024
12:06:50|6.012
12:06:52|6.0244
12:06:53|6.0117
12:06:54|6.0121
12:06:55|6.0119
12:06:56|5.982
12:06:57|6.
12:06:58|5.9904
12:06:59|6.0106
12:07:00|6.0146
12:07:01|6.0067
12:07:02|6.0183
12:07:03|5.9926
12:07:03|6.0054
12:07:04|6.0002
12:07:06|6.0127
12:07:07|6.
12:07:08|5.9843
12:07:09|5.9968
12:07:10|5.9978
12:07:11|5.995
12:07:12|5.9852
12:07:12|5.9941
12:07:14|5.9812
12:07:14|5.9893
12:07:16|5.9839
12:07:17|5.9778
12:07:18|5.975
12:07:19|5.9632
12:07:20|5.9676
12:07:21|5.952
12:07:22|5.9526
12:07:23|5.9445
12:07:25|5.938
12:07:25|5.945
12:07:26|5.9013
12:07:27|5.9099
12:07:28|5.9
12:07:29|5.9382
12:07:31|5.9282
12:07:32|5.9407
12:07:33|5.9367
12:07:33|5.9423
12:07:35|5.9319
12:07:36|5.9272
12:07:37|5.9201
12:07:39|5.9149
12:07:39|5.9084
12:07:40|5.9183
12:07:42|5.8976
12:07:43|5.8999
12:07:44|5.8987
12:07:45|5.8895
12:07:46|5.8905
12:07:47|5.9073
12:07:48|5.9124
12:07:49|5.9171
12:07:49|5.9199
12:07:51|5.9171
12:07:52|5.9295
12:07:53|5.9357
12:07:54|5.9332
12:07:55|5.94
12:07:56|5.95
12:07:57|5.94
12:07:58|5.9381
12:07:59|5.9503
12:08:00|5.94
12:08:01|5.9501
12:08:02|5.9494
12:08:03|5.9495
12:08:04|5.95
12:08:05|5.9501
12:08:06|5.9501
12:08:07|5.9445
12:08:08|5.9438
12:08:09|5.9399
12:08:10|5.9398
12:08:11|5.9392
12:08:12|5.9392
12:08:13|5.9261
12:08:14|5.9
12:08:15|5.9
12:08:16|5.9
12:08:17|5.9098
12:08:18|5.9001
12:08:19|5.9102
12:08:21|5.8992
12:08:21|5.8973
12:08:23|5.8913
12:08:24|5.8997
12:08:25|5.9001
12:08:26|5.8991
12:08:27|5.9105
12:08:28|5.911
12:08:29|5.911
12:08:30|5.9009
12:08:31|5.9133
12:08:32|5.9171
12:08:33|5.9215
12:08:34|5.9205
12:08:35|5.93
12:08:37|5.9205
12:08:37|5.9364
12:08:39|5.92
12:08:40|5.9201
12:08:40|5.93
12:08:41|5.9206
12:08:43|5.9305
12:08:43|5.94
12:08:45|5.9571
12:08:46|5.9508
12:08:47|5.9422
12:08:48|5.9512
12:08:49|5.9521
12:08:50|5.9518
12:08:51|5.9508
12:08:52|5.9475
12:08:53|5.9373
12:08:54|5.9466
12:08:55|5.9413
12:08:56|5.9496
12:08:57|5.9466
12:08:58|5.94
12:08:59|5.941
12:09:00|5.943
12:09:01|5.9466
12:09:02|5.9385
12:09:03|5.9441
12:09:04|5.9429
12:09:05|5.9579
12:09:06|5.9541
12:09:06|5.9608
12:09:08|5.9504
12:09:09|5.96
12:09:09|5.96
12:09:11|5.96
12:09:11|5.9509
12:09:13|5.96
12:09:13|5.96
12:09:14|5.96
12:09:16|5.9599
12:09:17|5.9609
12:09:18|5.9773
12:09:19|5.9764
12:09:20|5.962
12:09:22|5.9707
12:09:22|5.98
12:09:24|6.
12:09:25|5.9996
12:09:26|6.
12:09:27|6.
12:09:28|5.9986
12:09:29|5.9999
12:09:30|5.9886
12:09:31|5.9892
12:09:32|6.
12:09:33|6.
12:09:34|6.0095
12:09:35|6.0145
12:09:36|6.0219
12:09:37|6.0184
12:09:38|6.0264
12:09:39|6.0306
12:09:40|6.0475
12:09:41|6.05
12:09:42|6.05
12:09:43|6.0395
12:09:44|6.0494
12:09:45|6.0494
12:09:46|6.0497
12:09:47|6.0418
12:09:48|6.0458
12:09:49|6.0481
12:09:50|6.0458
12:09:51|6.0505
12:09:52|6.0542
12:09:53|6.06
12:09:54|6.0578
12:09:55|6.0542
12:09:56|6.0568
12:09:57|6.0588
12:09:58|6.0581
12:09:59|6.0454
12:10:00|6.0449
12:10:01|6.049
12:10:02|6.0457
12:10:03|6.03
12:10:04|6.0183
12:10:06|6.0132
12:10:06|6.0204
12:10:07|6.025
12:10:08|6.0204
12:10:09|6.0275
12:10:10|6.019
12:10:11|6.0148
12:10:12|6.0272
12:10:13|6.0306
12:10:14|6.0204
12:10:15|6.0105
12:10:16|6.0211
12:10:17|6.0045
12:10:18|6.0178
12:10:19|6.0148
12:10:20|6.0101
12:10:22|6.0346
12:10:23|6.0416
12:10:24|6.0191
12:10:26|6.0416
12:10:27|6.0445
12:10:28|6.0531
12:10:29|6.0594
12:10:30|6.0575
12:10:31|6.0509
12:10:33|6.0607
12:10:33|6.0532
12:10:34|6.0636
12:10:35|6.0666
12:10:36|6.0743
12:10:37|6.073
12:10:38|6.075
12:10:39|6.0821
12:10:40|6.077
12:10:41|6.073
12:10:42|6.088
12:10:43|6.089
12:10:44|6.09
12:10:45|6.0888
12:10:46|6.0888
12:10:47|6.088
12:10:49|6.1
12:10:49|6.1
12:10:50|6.09
12:10:51|6.0988
12:10:52|6.1037
12:10:54|6.1075
12:10:55|6.1075
12:10:55|6.1002
12:10:57|6.1242
12:10:58|6.1273
12:10:59|6.1464
12:10:59|6.1442
12:11:00|6.1481
12:11:02|6.1434
12:11:03|6.1537
12:11:03|6.1404
12:11:04|6.1391
12:11:05|6.1499
12:11:07|6.1488
12:11:07|6.1518
12:11:08|6.1428
12:11:09|6.1586
12:11:11|6.1518
12:11:12|6.1574
12:11:13|6.149
12:11:13|6.1543
12:11:14|6.1297
12:11:15|6.1391
12:11:16|6.1417
12:11:17|6.1318
12:11:18|6.1163
12:11:19|6.1132
12:11:20|6.1197
12:11:21|6.1404
12:11:22|6.1407
12:11:24|6.1902
12:11:25|6.1779
12:11:26|6.1531
12:11:28|6.1549
12:11:28|6.2
12:11:30|6.1658
12:11:31|6.1912
12:11:32|6.1999
12:11:32|6.1942
12:11:34|6.1797
12:11:35|6.177
12:11:36|6.1912
12:11:37|6.2
12:11:38|6.2
12:11:39|6.2006
12:11:40|6.2
12:11:41|6.2031
12:11:42|6.2098
12:11:43|6.2051
12:11:44|6.2095
12:11:45|6.2092
12:11:46|6.218
12:11:47|6.2256
12:11:48|6.2153
12:11:49|6.2243
12:11:50|6.2298
12:11:51|6.2347
12:11:52|6.2527
12:11:53|6.2487
12:11:54|6.2574
12:11:55|6.2496
12:11:56|6.2501
12:11:57|6.2774
12:11:58|6.2613
12:11:59|6.2799
12:12:00|6.2627
12:12:00|6.2674
12:12:02|6.2702
12:12:03|6.2543
12:12:04|6.2623
12:12:05|6.2676
12:12:05|6.2635
12:12:06|6.3
12:12:07|6.3023
12:12:09|6.304
12:12:09|6.3196
12:12:10|6.3013
12:12:12|6.2828
12:12:13|6.2883
12:12:14|6.287
12:12:15|6.3245
12:12:16|6.312
12:12:17|6.3242
12:12:18|6.3071
12:12:19|6.3056
12:12:20|6.33
12:12:21|6.33
12:12:22|6.3476
12:12:23|6.3523
12:12:24|6.336
12:12:26|6.3433
12:12:27|6.336
12:12:28|6.3461
12:12:29|6.3358
12:12:30|6.3397
12:12:32|6.336
12:12:32|6.3365
12:12:33|6.3495
12:12:34|6.339
12:12:35|6.3365
12:12:36|6.342
12:12:37|6.342
12:12:38|6.3421
12:12:39|6.3417
12:12:40|6.3409
12:12:41|6.3403
12:12:42|6.3526
12:12:43|6.3481
12:12:44|6.3396
12:12:45|6.3367
12:12:46|6.347
12:12:47|6.3363
12:12:48|6.34
12:12:49|6.35
12:12:50|6.3584
12:12:51|6.3634
12:12:52|6.3612
12:12:53|6.3582
12:12:54|6.3662
12:12:55|6.354
12:12:56|6.3633
12:12:58|6.3613
12:12:58|6.3657
12:12:59|6.39
12:13:00|6.3786
12:13:02|6.3858
12:13:03|6.3859
12:13:04|6.3786
12:13:04|6.3849
12:13:06|6.3707
12:13:07|6.3663
12:13:07|6.3667
12:13:08|6.3666
12:13:09|6.3582
12:13:10|6.3633
12:13:12|6.3403
12:13:13|6.3365
12:13:14|6.3203
12:13:15|6.3232
12:13:16|6.3178
12:13:17|6.2972
12:13:18|6.2644
12:13:19|6.2878
12:13:20|6.3075
12:13:20|6.3319
12:13:22|6.3161
12:13:22|6.3018
12:13:24|6.3135
12:13:25|6.31
12:13:27|6.3062
12:13:28|6.2777
12:13:28|6.2917
12:13:29|6.2859
12:13:31|6.2812
12:13:31|6.2194
12:13:33|6.2416
12:13:34|6.2046
12:13:35|6.2042
12:13:36|6.2229
12:13:37|6.2042
12:13:38|6.214
12:13:40|6.2196
12:13:40|6.2148
12:13:41|6.2049
12:13:42|6.1758
12:13:43|6.1791
12:13:44|6.1865
12:13:45|6.1704
12:13:47|6.185
12:13:48|6.1874
12:13:48|6.1948
12:13:49|6.2
12:13:50|6.2097
12:13:52|6.2246
12:13:52|6.2192
12:13:53|6.2286
12:13:55|6.2247
12:13:55|6.2234
12:13:57|6.2296
12:13:57|6.2254
12:13:58|6.2219
12:14:00|6.2347
12:14:00|6.2218
12:14:01|6.218
12:14:03|6.185
12:14:04|6.1948
12:14:04|6.1895
12:14:06|6.1874
12:14:06|6.1546
12:14:07|6.1789
12:14:09|6.1706
12:14:09|6.1583
12:14:11|6.16
12:14:12|6.1687
12:14:13|6.1555
12:14:13|6.1627
12:14:15|6.1711
12:14:15|6.1535
12:14:16|6.1654
12:14:18|6.1686
12:14:18|6.1672
12:14:20|6.1664
12:14:20|6.1663
12:14:21|6.1821
12:14:23|6.1882
12:14:23|6.1852
12:14:25|6.1751
12:14:26|6.1856
12:14:28|6.176
12:14:29|6.1833
12:14:30|6.1752
12:14:31|6.1664
12:14:32|6.1736
12:14:33|6.1663
12:14:34|6.18
12:14:35|6.1779
12:14:36|6.17
12:14:38|6.1799
12:14:38|6.1679
12:14:39|6.1711
12:14:41|6.1664
12:14:41|6.175
12:14:43|6.1622
12:14:44|6.168
12:14:44|6.1687
12:14:46|6.15
12:14:47|6.1449
12:14:47|6.1255
12:14:49|6.1252
12:14:49|6.1285
12:14:50|6.135
12:14:52|6.1452
12:14:53|6.1488
12:14:53|6.143
12:14:55|6.1428
12:14:56|6.1529
12:14:56|6.143
12:14:57|6.1349
12:14:59|6.1406
12:15:00|6.135
12:15:00|6.13
12:15:02|6.1393
12:15:03|6.1508
12:15:04|6.1505
12:15:04|6.1752
12:15:06|6.1829
12:15:07|6.1763
12:15:08|6.1809
12:15:09|6.1845
12:15:10|6.1936
12:15:11|6.1775
12:15:12|6.1789
12:15:13|6.1776
12:15:14|6.1838
12:15:15|6.2
12:15:16|6.2
12:15:17|6.2237
12:15:18|6.2409
12:15:19|6.2321
12:15:20|6.2227
12:15:21|6.2397
12:15:22|6.2397
12:15:23|6.2396
12:15:24|6.241
12:15:25|6.241
12:15:26|6.2415
12:15:28|6.2669
12:15:29|6.2727
12:15:29|6.2735
12:15:31|6.2798
12:15:32|6.2734
12:15:33|6.28
12:15:33|6.2832
12:15:35|6.2868
12:15:36|6.2798
12:15:37|6.2723
12:15:39|6.2795
12:15:40|6.291
12:15:41|6.2907
12:15:41|6.3078
12:15:43|6.3361
12:15:43|6.3328
12:15:44|6.2973
12:15:46|6.2873
12:15:47|6.3038
12:15:48|6.2923
12:15:48|6.2996
12:15:50|6.3128
12:15:51|6.3073
12:15:52|6.3007
12:15:53|6.2971
12:15:54|6.28
12:15:56|6.2903
12:15:56|6.2906
12:15:57|6.2932
12:15:58|6.2773
12:16:00|6.2585
12:16:01|6.2522
12:16:02|6.2577
12:16:03|6.2638
12:16:04|6.2706
12:16:05|6.2698
12:16:06|6.2607
12:16:07|6.2692
12:16:09|6.2762
12:16:09|6.282
12:16:10|6.2899
12:16:11|6.2859
12:16:12|6.2951
12:16:13|6.2876
12:16:14|6.2829
12:16:15|6.2866
12:16:16|6.2894
12:16:17|6.2861
12:16:18|6.2876
12:16:19|6.2804
12:16:20|6.2876
12:16:22|6.2826
12:16:23|6.294
12:16:23|6.2845
12:16:24|6.2884
12:16:25|6.2889
12:16:26|6.29
12:16:28|6.2865
12:16:29|6.2815
12:16:31|6.2951
12:16:32|6.3003
12:16:33|6.2973
12:16:35|6.307
12:16:35|6.3101
12:16:36|6.3154
12:16:38|6.3168
12:16:39|6.3038
12:16:40|6.3011
12:16:41|6.3004
12:16:41|6.3
12:16:43|6.2937
12:16:43|6.294
12:16:44|6.2933
12:16:46|6.2852
12:16:46|6.269
12:16:48|6.27
12:16:49|6.2619
12:16:50|6.2728
12:16:50|6.2905
12:16:52|6.2983
12:16:53|6.2987
12:16:54|6.289
12:16:54|6.2728
12:16:56|6.2904
12:16:57|6.2869
12:16:58|6.28
12:16:59|6.2729
12:17:00|6.2801
12:17:01|6.2825
12:17:02|6.2822
12:17:03|6.2801
12:17:04|6.2812
12:17:05|6.28
12:17:06|6.286
12:17:07|6.2808
12:17:08|6.289
12:17:09|6.2886
12:17:11|6.2876
12:17:12|6.2887
12:17:12|6.2822
12:17:13|6.283
12:17:15|6.283
12:17:15|6.2788
12:17:17|6.2757
12:17:18|6.2758
12:17:18|6.269
12:17:19|6.2554
12:17:20|6.249
12:17:22|6.2499
12:17:22|6.2441
12:17:23|6.2446
12:17:25|6.2208
12:17:25|6.2041
12:17:27|6.2001
12:17:28|6.2166
12:17:30|6.2193
12:17:31|6.2128
12:17:31|6.2034
12:17:33|6.2123
12:17:34|6.2072
12:17:35|6.2001
12:17:36|6.2
12:17:37|6.2028
12:17:38|6.1966
12:17:39|6.1833
12:17:40|6.1833
12:17:41|6.1919
12:17:42|6.1833
12:17:44|6.1869
12:17:45|6.186
12:17:45|6.1854
12:17:47|6.1854
12:17:48|6.1785
12:17:48|6.1863
12:17:50|6.189
12:17:51|6.191
12:17:51|6.191
12:17:53|6.1918
12:17:54|6.2026
12:17:55|6.238
12:17:56|6.25
12:17:57|6.2586
12:17:58|6.2412
12:17:59|6.2164
12:18:00|6.2278
12:18:00|6.2208
12:18:02|6.2359
12:18:02|6.2323
12:18:04|6.2386
12:18:05|6.2343
12:18:06|6.2155
12:18:07|6.2103
12:18:07|6.2102
12:18:09|6.2102
12:18:10|6.2143
12:18:11|6.2103
12:18:12|6.2176
12:18:12|6.2099
12:18:13|6.2098
12:18:15|6.1984
12:18:16|6.2
12:18:17|6.2073
12:18:18|6.2072
12:18:19|6.2082
12:18:20|6.2152
12:18:21|6.2157
12:18:22|6.2078
12:18:23|6.2
12:18:24|6.1904
12:18:25|6.1995
12:18:26|6.1995
12:18:27|6.1933
12:18:28|6.1938
12:18:29|6.2386
12:18:31|6.2386
12:18:32|6.2289
12:18:33|6.2289
12:18:34|6.2283
12:18:35|6.1929
12:18:36|6.2005
12:18:37|6.1972
12:18:38|6.1974
12:18:39|6.2074
12:18:40|6.2049
12:18:41|6.2128
12:18:42|6.2206
12:18:43|6.2157
12:18:44|6.2062
12:18:45|6.2135
12:18:46|6.2146
12:18:48|6.2143
12:18:48|6.203
12:18:49|6.2025
12:18:50|6.2129
12:18:51|6.2131
12:18:52|6.2059
12:18:53|6.2051
12:18:54|6.2005
12:18:55|6.2005
12:18:56|6.2094
12:18:57|6.21
12:18:58|6.2059
12:19:00|6.2083
12:19:00|6.2083
12:19:01|6.2
12:19:02|6.2083
12:19:04|6.205
12:19:05|6.2082
12:19:06|6.2084
12:19:07|6.2009
12:19:08|6.2096
12:19:09|6.2015
12:19:10|6.2082
12:19:11|6.2029
12:19:11|6.2002
12:19:12|6.2083
12:19:13|6.2131
12:19:15|6.2135
12:19:15|6.2064
12:19:17|6.2224
12:19:18|6.2345
12:19:18|6.2315
12:19:20|6.236
12:19:20|6.2349
12:19:21|6.2226
12:19:22|6.2396
12:19:23|6.239
12:19:25|6.235
12:19:26|6.2344
12:19:26|6.2319
12:19:28|6.2242
12:19:29|6.2313
12:19:29|6.2269
12:19:31|6.2239
12:19:33|6.2265
12:19:33|6.2265
12:19:35|6.2237
12:19:36|6.2267
12:19:37|6.2135
12:19:37|6.2135
12:19:38|6.2135
12:19:39|6.2135
12:19:41|6.2197
12:19:42|6.218
12:19:42|6.2056
12:19:44|6.2011
12:19:45|6.1967
12:19:46|6.2085
12:19:47|6.198
12:19:48|6.2088
12:19:49|6.2007
12:19:51|6.2115
12:19:51|6.2114
12:19:53|6.1987
12:19:54|6.2075
12:19:54|6.2106
12:19:56|6.2007
12:19:57|6.2012
12:19:58|6.2012
12:19:59|6.21
12:20:00|6.2013
12:20:01|6.2157
12:20:02|6.2194
12:20:02|6.2194
12:20:04|6.2202
12:20:05|6.2214
12:20:06|6.2362
12:20:07|6.2386
12:20:08|6.2386
12:20:08|6.229
12:20:09|6.2194
12:20:11|6.2088
12:20:12|6.2082
12:20:13|6.2178
12:20:14|6.2039
12:20:15|6.2001
12:20:16|6.2079
12:20:17|6.2164
12:20:18|6.2115
12:20:19|6.2002
12:20:20|6.1973
12:20:21|6.2061
12:20:22|6.1991
12:20:23|6.1997
12:20:24|6.2021
12:20:25|6.2103
12:20:26|6.2002
12:20:27|6.2009
12:20:28|6.2021
12:20:29|6.2106
12:20:30|6.2015
12:20:31|6.2095
12:20:33|6.2106
12:20:34|6.2009
12:20:35|6.2015
12:20:36|6.1989
12:20:38|6.2077
12:20:39|6.2033
12:20:40|6.1956
12:20:41|6.2014
12:20:42|6.19
12:20:43|6.1995
12:20:44|6.1899
12:20:45|6.1946
12:20:46|6.19
12:20:47|6.1832
12:20:48|6.1976
12:20:49|6.1846
12:20:50|6.1946
12:20:51|6.1828
12:20:53|6.1952
12:20:53|6.1873
12:20:54|6.1873
12:20:55|6.1841
12:20:56|6.1838
12:20:57|6.1846
12:20:58|6.1814
12:20:59|6.1831
12:21:00|6.1855
12:21:02|6.1896
12:21:03|6.1954
12:21:03|6.1847
12:21:04|6.1851
12:21:06|6.1876
12:21:07|6.1877
12:21:08|6.1852
12:21:08|6.1847
12:21:10|6.1468
12:21:11|6.1177
12:21:12|6.0939
12:21:12|6.0763
12:21:14|6.1055
12:21:15|6.129
12:21:15|6.1227
12:21:17|6.1126
12:21:18|6.1125
12:21:19|6.1
12:21:20|6.1167
12:21:21|6.1167
12:21:22|6.1152
12:21:23|6.1232
12:21:24|6.1157
12:21:25|6.1162
12:21:26|6.1252
12:21:27|6.1126
12:21:28|6.115
12:21:29|6.113
12:21:30|6.1152
12:21:31|6.112
12:21:32|6.1113
12:21:34|6.1112
12:21:35|6.1002
12:21:36|6.1002
12:21:37|6.0975
12:21:38|6.079
12:21:39|6.0632
12:21:40|6.0578
12:21:41|6.0522
12:21:43|6.0632
12:21:43|6.064
12:21:44|6.0649
12:21:45|6.0759
12:21:46|6.085
12:21:48|6.0749
12:21:48|6.0671
12:21:50|6.0759
12:21:50|6.0641
12:21:51|6.0702
12:21:53|6.0697
12:21:54|6.0709
12:21:55|6.077
12:21:56|6.0775
12:21:57|6.0777
12:21:58|6.0777
12:21:59|6.0802
12:22:00|6.0839
12:22:01|6.082
12:22:02|6.0845
12:22:03|6.0906
12:22:04|6.1053
12:22:05|6.0961
12:22:06|6.0938
12:22:07|6.1013
12:22:08|6.1009
12:22:09|6.0937
12:22:10|6.1
12:22:11|6.1009
12:22:12|6.0937
12:22:13|6.1016
12:22:14|6.0992
12:22:15|6.0996
12:22:16|6.0987
12:22:17|6.0997
12:22:19|6.097
12:22:19|6.0988
12:22:20|6.0889
12:22:21|6.099
12:22:22|6.0974
12:22:23|6.0968
12:22:24|6.096
12:22:25|6.0873
12:22:26|6.0769
12:22:27|6.0808
12:22:28|6.0796
12:22:29|6.0796
12:22:30|6.0791
12:22:31|6.0779
12:22:32|6.0673
12:22:34|6.0671
12:22:35|6.059
12:22:36|6.0544
12:22:38|6.0524
12:22:38|6.0327
12:22:40|6.0377
12:22:41|6.0367
12:22:42|6.0371
12:22:43|6.0427
12:22:44|6.0452
12:22:45|6.0371
12:22:46|6.032
12:22:47|6.0359
12:22:48|6.0359
12:22:49|6.036
12:22:50|6.0421
12:22:51|6.0403
12:22:52|6.0515
12:22:53|6.0446
12:22:54|6.0403
12:22:56|6.031
12:22:56|6.0311
12:22:57|6.04
12:22:58|6.0413
12:22:59|6.0409
12:23:00|6.0312
12:23:01|6.04
12:23:02|6.0319
12:23:03|6.031
12:23:05|6.0452
12:23:05|6.0549
12:23:06|6.0609
12:23:08|6.0631
12:23:08|6.0555
12:23:10|6.0631
12:23:10|6.0586
12:23:11|6.0586
12:23:12|6.0552
12:23:13|6.0631
12:23:14|6.0499
12:23:15|6.05
12:23:17|6.0543
12:23:17|6.0549
12:23:18|6.053
12:23:20|6.05
12:23:21|6.0583
12:23:21|6.0667
12:23:22|6.079
12:23:23|6.0681
12:23:24|6.0678
12:23:25|6.0751
12:23:26|6.0663
12:23:27|6.0786
12:23:28|6.0704
12:23:29|6.0768
12:23:30|6.0768
12:23:32|6.0669
12:23:32|6.0877
12:23:33|6.09
12:23:35|6.0804
12:23:37|6.079
12:23:37|6.0784
12:23:39|6.07
12:23:40|6.07
12:23:40|6.0781
12:23:43|6.0734
12:23:44|6.0734
12:23:45|6.0782
12:23:46|6.0782
12:23:47|6.0782
12:23:48|6.0728
12:23:49|6.0953
12:23:50|6.0857
12:23:52|6.0953
12:23:53|6.0953
12:23:54|6.0951
12:23:55|6.0909
12:23:56|6.075
12:23:57|6.0759
12:23:58|6.0759
12:23:58|6.0749
12:24:00|6.0788
12:24:00|6.08
12:24:01|6.0797
12:24:02|6.0759
12:24:04|6.0785
12:24:05|6.08
12:24:05|6.0846
12:24:06|6.09
12:24:08|6.09
12:24:09|6.09
12:24:10|6.0871
12:24:11|6.1075
12:24:11|6.1077
12:24:12|6.097
12:24:13|6.1031
12:24:14|6.107
12:24:15|6.1043
12:24:17|6.104
12:24:18|6.103
12:24:18|6.1
12:24:19|6.103
12:24:20|6.1002
12:24:22|6.0987
12:24:22|6.1002
12:24:23|6.1028
12:24:24|6.103
12:24:25|6.1029
12:24:27|6.1045
12:24:28|6.1002
12:24:28|6.0989
12:24:29|6.1
12:24:30|6.1
12:24:31|6.0987
12:24:32|6.1
12:24:33|6.0989
12:24:35|6.099
12:24:36|6.1024
12:24:37|6.1079
12:24:39|6.1024
12:24:39|6.1088
12:24:41|6.1228
12:24:42|6.1231
12:24:43|6.1228
12:24:45|6.1228
12:24:46|6.1127
12:24:47|6.1227
12:24:48|6.1228
12:24:48|6.1224
12:24:50|6.1227
12:24:51|6.1227
12:24:52|6.1213
12:24:53|6.1212
12:24:54|6.1079
12:24:55|6.1015
12:24:57|6.1111
12:24:57|6.1111
12:24:58|6.1159
12:24:59|6.1158
12:25:00|6.1165
12:25:02|6.1216
12:25:02|6.1228
12:25:04|6.1158
12:25:05|6.1089
12:25:06|6.1089
12:25:07|6.1058
12:25:08|6.1035
12:25:09|6.1035
12:25:09|6.1078
12:25:10|6.0938
12:25:11|6.1
12:25:12|6.1
12:25:13|6.09
12:25:14|6.0888
12:25:15|6.0761
12:25:16|6.0761
12:25:17|6.0573
12:25:18|6.0573
12:25:19|6.0635
12:25:21|6.0665
12:25:22|6.0617
12:25:23|6.0598
12:25:24|6.0651
12:25:24|6.0695
12:25:25|6.0711
12:25:27|6.059
12:25:28|6.0761
12:25:29|6.0806
12:25:30|6.0876
12:25:30|6.089
12:25:32|6.0888
12:25:33|6.0679
12:25:34|6.0719
12:25:35|6.0698
12:25:36|6.04
12:25:37|6.0369
12:25:39|6.0547
12:25:40|6.0709
12:25:41|6.0416
12:25:42|6.0536
12:25:43|6.0367
12:25:44|6.0372
12:25:45|6.0377
12:25:46|6.0476
12:25:47|6.0389
12:25:48|6.0507
12:25:50|6.0569
12:25:51|6.0631
12:25:51|6.0669
12:25:52|6.0669
12:25:53|6.0689
12:25:54|6.0689
12:25:56|6.0586
12:25:56|6.0668
12:25:57|6.0634
12:25:58|6.061
12:25:59|6.0446
12:26:00|6.05
12:26:01|6.0485
12:26:02|6.0524
12:26:03|6.0543
12:26:04|6.057
12:26:06|6.052
12:26:06|6.052
12:26:07|6.052
12:26:08|6.052
12:26:09|6.0543
12:26:11|6.0358
12:26:12|6.047
12:26:12|6.0462
12:26:13|6.0462
12:26:14|6.0446
12:26:15|6.0428
12:26:16|6.0382
12:26:17|6.0351
12:26:18|6.0464
12:26:19|6.048
12:26:20|6.0385
12:26:21|6.0392
12:26:23|6.0392
12:26:24|6.0482
12:26:25|6.0485
12:26:26|6.0464
12:26:27|6.045
12:26:28|6.0674
12:26:29|6.08
12:26:30|6.0887
12:26:31|6.0866
12:26:31|6.0996
12:26:33|6.0866
12:26:33|6.0895
12:26:35|6.0882
12:26:36|6.0779
12:26:37|6.0752
12:26:38|6.0873
12:26:39|6.087
12:26:40|6.0752
12:26:41|6.0836
12:26:42|6.0687
12:26:44|6.069
12:26:44|6.0689
12:26:46|6.0705
12:26:47|6.083
12:26:48|6.0727
12:26:49|6.0848
12:26:50|6.0752
12:26:51|6.0752
12:26:52|6.0762
12:26:53|6.0848
12:26:54|6.0761
12:26:55|6.0733
12:26:56|6.0733
12:26:58|6.0813
12:26:58|6.0825
12:27:00|6.0793
12:27:00|6.0799
12:27:01|6.0735
12:27:03|6.0739
12:27:04|6.0733
12:27:04|6.0804
12:27:06|6.0799
12:27:07|6.0761
12:27:08|6.08
12:27:09|6.0864
12:27:10|6.0996
12:27:11|6.0997
12:27:12|6.0883
12:27:14|6.0963
12:27:14|6.1018
12:27:15|6.1005
12:27:16|6.0997
12:27:17|6.1243
12:27:18|6.1289
12:27:20|6.1462
12:27:20|6.1551
12:27:21|6.1545
12:27:22|6.1346
12:27:24|6.1183
12:27:24|6.1206
12:27:25|6.1174
12:27:26|6.1351
12:27:27|6.1322
12:27:28|6.1233
12:27:29|6.1152
12:27:30|6.1216
12:27:32|6.1232
12:27:33|6.1252
12:27:34|6.1442
12:27:35|6.1492
12:27:36|6.1421
12:27:36|6.1385
12:27:38|6.1381
12:27:39|6.1442
12:27:40|6.1398
12:27:41|6.1377
12:27:42|6.1372
12:27:44|6.1442
12:27:44|6.1468
12:27:45|6.1468
12:27:46|6.1412
12:27:47|6.1456
12:27:48|6.146
12:27:49|6.1336
12:27:50|6.1419
12:27:51|6.1195
12:27:52|6.1315
12:27:53|6.1378
12:27:55|6.127
12:27:55|6.1286
12:27:56|6.1221
12:27:57|6.1294
12:27:58|6.1226
12:27:59|6.1369
12:28:00|6.1368
12:28:01|6.1368
12:28:02|6.1377
12:28:03|6.1377
12:28:04|6.1293
12:28:05|6.1377
12:28:06|6.1304
12:28:08|6.1304
12:28:08|6.1378
12:28:10|6.1187
12:28:10|6.1235
12:28:12|6.1038
12:28:13|6.1072
12:28:13|6.1089
12:28:15|6.0911
12:28:16|6.0937
12:28:17|6.1001
12:28:18|6.0886
12:28:19|6.104
12:28:20|6.1012
12:28:21|6.1014
12:28:22|6.0993
12:28:23|6.087
12:28:24|6.0905
12:28:26|6.0812
12:28:26|6.0812
12:28:27|6.0876
12:28:28|6.0812
12:28:29|6.0813
12:28:30|6.0813
12:28:31|6.0857
12:28:32|6.0813
12:28:33|6.0754
12:28:34|6.0738
12:28:35|6.081
12:28:36|6.081
12:28:37|6.0813
12:28:38|6.0861
12:28:40|6.094
12:28:41|6.093
12:28:43|6.0813
12:28:44|6.081
12:28:45|6.081
12:28:46|6.0931
12:28:47|6.1012
12:28:48|6.1012
12:28:49|6.0961
12:28:50|6.1009
12:28:51|6.1078
12:28:52|6.0888
12:28:54|6.0961
12:28:55|6.0961
12:28:56|6.0921
12:28:56|6.0921
12:28:58|6.1
12:28:58|6.1
12:29:00|6.1053
12:29:01|6.1027
12:29:01|6.1123
12:29:03|6.1118
12:29:04|6.1127
12:29:05|6.1143
12:29:06|6.1172
12:29:06|6.1076
12:29:07|6.115
12:29:09|6.115
12:29:10|6.1
12:29:11|6.0986
12:29:12|6.1067
12:29:13|6.1067
12:29:14|6.1066
12:29:15|6.1067
12:29:15|6.1115
12:29:17|6.1115
12:29:18|6.1115
12:29:19|6.1104
12:29:20|6.1104
12:29:21|6.1147
12:29:22|6.1147
12:29:23|6.1189
12:29:24|6.1189
12:29:24|6.1
12:29:25|6.13
12:29:27|6.1004
12:29:28|6.105
12:29:29|6.0921
12:29:30|6.0961
12:29:31|6.0958
12:29:32|6.07
12:29:33|6.0759
12:29:33|6.0904
12:29:35|6.099
12:29:36|6.097
12:29:37|6.0806
12:29:38|6.0888
12:29:39|6.069
12:29:40|6.0716
12:29:42|6.0697
12:29:43|6.0715
12:29:44|6.071
12:29:45|6.0614
12:29:46|6.0681
12:29:48|6.0675
12:29:48|6.0675
12:29:50|6.0584
12:29:50|6.0847
12:29:51|6.0828
12:29:53|6.0864
12:29:53|6.1061
12:29:55|6.1061
12:29:56|6.0931
12:29:57|6.083
12:29:57|6.0817
12:29:58|6.0691
12:29:59|6.0691
12:30:00|6.0691
12:30:01|6.0794
12:30:03|6.0779
12:30:04|6.0853
12:30:04|6.0853
12:30:06|6.0829
12:30:06|6.0897
12:30:07|6.0897
12:30:08|6.0907
12:30:09|6.0907
12:30:10|6.0907
12:30:12|6.0907
12:30:13|6.0907
12:30:13|6.0907
12:30:14|6.0907
12:30:15|6.087
12:30:16|6.075
12:30:18|6.073
12:30:19|6.0826
12:30:20|6.0922
12:30:21|6.0922
12:30:22|6.0905
12:30:23|6.0872
12:30:24|6.0872
12:30:25|6.078
12:30:26|6.0771
12:30:27|6.0872
12:30:28|6.0808
12:30:29|6.0808
12:30:30|6.0808
12:30:31|6.0808
12:30:32|6.0854
12:30:33|6.08
12:30:34|6.08
12:30:35|6.08
12:30:36|6.0794
12:30:37|6.0794
12:30:38|6.0794
12:30:39|6.0794
12:30:40|6.0793
12:30:41|6.0793
12:30:43|6.0808
12:30:44|6.0755
12:30:45|6.079
12:30:46|6.0771
12:30:48|6.077
12:30:49|6.079
12:30:50|6.079
12:30:51|6.0724
12:30:52|6.072
12:30:53|6.0724
12:30:54|6.0628
12:30:55|6.0571
12:30:56|6.0571
12:30:58|6.054
12:30:58|6.0546
12:30:59|6.0545
12:31:01|6.0545
12:31:02|6.0545
12:31:02|6.0457
12:31:03|6.0389
12:31:04|6.0446
12:31:06|6.03
12:31:07|6.03
12:31:08|6.03
12:31:08|6.033
12:31:10|6.0309
12:31:10|6.0272
12:31:11|6.0268
12:31:12|6.0344
12:31:13|6.03
12:31:14|6.0304
12:31:16|6.0304
12:31:16|6.03
12:31:17|6.0268
12:31:19|6.0268
12:31:19|6.0301
12:31:21|6.0254
12:31:22|6.0268
12:31:23|6.03
12:31:23|6.0254
12:31:24|6.0288
12:31:25|6.0254
12:31:27|6.0254
12:31:27|6.0296
12:31:28|6.0356
12:31:29|6.0362
12:31:30|6.0301
12:31:31|6.0362
12:31:32|6.031
12:31:33|6.0312
12:31:34|6.0312
12:31:35|6.0312
12:31:36|6.031
12:31:38|6.0309
12:31:39|6.0302
12:31:39|6.0312
12:31:41|6.0268
12:31:42|6.0254
12:31:43|6.0292
12:31:44|6.0242
12:31:45|6.0257
12:31:46|6.0214
12:31:47|6.0242
12:31:48|6.0298
12:31:49|6.0356
12:31:50|6.0308
12:31:51|6.0414
12:31:53|6.038
12:31:54|6.0444
12:31:55|6.0358
12:31:56|6.0358
12:31:57|6.0388
12:31:58|6.0407
12:31:59|6.0415
12:32:00|6.037
12:32:01|6.0415
12:32:02|6.0492
12:32:03|6.0425
12:32:04|6.0382
12:32:05|6.0382
12:32:06|6.0382
12:32:06|6.0412
12:32:08|6.0412
12:32:08|6.0412
12:32:10|6.04
12:32:11|6.0411
12:32:11|6.0411
12:32:13|6.0343
12:32:14|6.0343
12:32:15|6.0343
12:32:16|6.0389
12:32:17|6.0389
12:32:18|6.0389
12:32:19|6.0389
12:32:20|6.04
12:32:21|6.04
12:32:23|6.0407
12:32:23|6.0412
12:32:24|6.0412
12:32:26|6.0411
12:32:27|6.0461
12:32:27|6.05
12:32:28|6.0469
12:32:30|6.0471
12:32:30|6.0471
12:32:32|6.0471
12:32:32|6.0471
12:32:33|6.077
12:32:35|6.0663
12:32:35|6.0686
12:32:37|6.057
12:32:37|6.0705
12:32:38|6.0792
12:32:39|6.0801
12:32:41|6.0807
12:32:41|6.0807
12:32:42|6.09
12:32:44|6.0899
12:32:45|6.0837
12:32:46|6.09
12:32:47|6.0753
12:32:48|6.0748
12:32:49|6.0725
12:32:51|6.0712
12:32:51|6.0738
12:32:52|6.0655
12:32:54|6.0711
12:32:54|6.0583
12:32:55|6.0651
12:32:56|6.065
12:32:57|6.0646
12:32:59|6.0669
12:32:59|6.0481
12:33:00|6.045
12:33:01|6.0693
12:33:02|6.0704
12:33:04|6.065
12:33:04|6.0633
12:33:05|6.0712
12:33:07|6.0805
12:33:08|6.07
12:33:09|6.07
12:33:10|6.0786
12:33:11|6.0807
12:33:12|6.0727
12:33:13|6.0758
12:33:14|6.071
12:33:15|6.0673
12:33:16|6.07
12:33:17|6.0613
12:33:18|6.0713
12:33:19|6.0605
12:33:20|6.0605
12:33:20|6.0604
12:33:22|6.055
12:33:23|6.05
12:33:23|6.0557
12:33:25|6.0562
12:33:26|6.0569
12:33:27|6.0675
12:33:28|6.0675
12:33:29|6.0676
12:33:30|6.0623
12:33:31|6.0623
12:33:32|6.0712
12:33:33|6.0675
12:33:34|6.0688
12:33:35|6.0684
12:33:36|6.0811
12:33:37|6.0888
12:33:39|6.0902
12:33:39|6.0902
12:33:40|6.0957
12:33:41|6.1001
12:33:42|6.1022
12:33:43|6.11
12:33:45|6.1108
12:33:46|6.11
12:33:47|6.11
12:33:48|6.1109
12:33:49|6.11
12:33:50|6.1097
12:33:52|6.1108
12:33:52|6.1146
12:33:53|6.12
12:33:54|6.1459
12:33:55|6.1424
12:33:56|6.1523
12:33:57|6.1526
12:33:58|6.1673
12:33:59|6.1654
12:34:00|6.1622
12:34:01|6.1676
12:34:03|6.1571
12:34:04|6.1705
12:34:04|6.1704
12:34:05|6.1574
12:34:07|6.1686
12:34:07|6.173
12:34:08|6.1624
12:34:09|6.1695
12:34:11|6.16
12:34:11|6.1549
12:34:13|6.1514
12:34:13|6.144
12:34:15|6.1311
12:34:15|6.1409
12:34:16|6.1466
12:34:17|6.1349
12:34:19|6.1464
12:34:19|6.1348
12:34:20|6.1338
12:34:22|6.1382
12:34:22|6.1409
12:34:24|6.1464
12:34:25|6.1538
12:34:26|6.1498
12:34:26|6.1486
12:34:28|6.1471
12:34:29|6.1465
12:34:30|6.1421
12:34:31|6.1429
12:34:32|6.1387
12:34:33|6.1341
12:34:34|6.118
12:34:34|6.1147
12:34:36|6.107
12:34:37|6.1162
12:34:37|6.1121
12:34:38|6.1118
12:34:40|6.0937
12:34:41|6.0909
12:34:42|6.0801
12:34:43|6.0808
12:34:44|6.0863
12:34:44|6.0909
12:34:46|6.0899
12:34:48|6.0949
12:34:48|6.096
12:34:49|6.096
12:34:50|6.096
12:34:51|6.096
12:34:53|6.104
12:34:54|6.0994
12:34:55|6.0994
12:34:56|6.1005
12:34:57|6.1005
12:34:58|6.0998
12:34:59|6.1003
12:35:00|6.1273
12:35:01|6.1257
12:35:03|6.1215
12:35:03|6.1259
12:35:05|6.1394
12:35:05|6.1305
12:35:06|6.1235
12:35:07|6.1279
12:35:08|6.1246
12:35:10|6.1297
12:35:11|6.1356
12:35:11|6.132
12:35:12|6.1387
12:35:13|6.1286
12:35:14|6.1239
12:35:15|6.1334
12:35:17|6.1361
12:35:18|6.1361
12:35:18|6.1342
12:35:19|6.1282
12:35:21|6.1344
12:35:22|6.1313
12:35:23|6.1149
12:35:24|6.1078
12:35:25|6.1208
12:35:26|6.121
12:35:27|6.1266
12:35:27|6.1297
12:35:29|6.1297
12:35:30|6.1297
12:35:31|6.116
12:35:32|6.1013
12:35:33|6.087
12:35:34|6.0838
12:35:35|6.0838
12:35:36|6.0851
12:35:37|6.0986
12:35:38|6.1
12:35:39|6.1
12:35:40|6.1
12:35:41|6.1
12:35:42|6.0988
12:35:43|6.1
12:35:44|6.1056
12:35:45|6.1056
12:35:46|6.1084
12:35:47|6.1035
12:35:49|6.1035
12:35:49|6.11
12:35:50|6.1148
12:35:51|6.1074
12:35:53|6.1133
12:35:53|6.1133
12:35:55|6.1137
12:35:55|6.1133
12:35:57|6.1072
12:35:58|6.1071
12:35:59|6.1071
12:36:00|6.1115
12:36:01|6.1115
12:36:02|6.1097
12:36:03|6.0979
12:36:04|6.0957
12:36:05|6.0899
12:36:06|6.0896
12:36:07|6.0869
12:36:08|6.0849
12:36:09|6.0863
12:36:10|6.0863
12:36:11|6.0863
12:36:12|6.0966
12:36:13|6.0943
12:36:14|6.0993
12:36:15|6.0993
12:36:17|6.0962
12:36:17|6.0962
12:36:18|6.0943
12:36:19|6.1031
12:36:20|6.1054
12:36:21|6.1038
12:36:22|6.0918
12:36:23|6.09
12:36:24|6.1005
12:36:25|6.1
12:36:26|6.1
12:36:27|6.1
12:36:28|6.12
12:36:29|6.1121
12:36:30|6.1243
12:36:31|6.1208
12:36:32|6.134
12:36:33|6.1354
12:36:34|6.1394
12:36:35|6.1413
12:36:36|6.15
12:36:37|6.152
12:36:38|6.1623
12:36:40|6.1651
12:36:40|6.1697
12:36:42|6.1571
12:36:43|6.1451
12:36:44|6.1455
12:36:45|6.1495
12:36:46|6.1357
12:36:47|6.1447
12:36:48|6.1309
12:36:50|6.1242
12:36:50|6.1268
12:36:52|6.1374
12:36:53|6.137
12:36:54|6.1339
12:36:55|6.134
12:36:56|6.1296
12:36:57|6.1339
12:36:58|6.1229
12:36:59|6.1281
12:37:00|6.1274
12:37:01|6.1053
12:37:03|6.1074
12:37:04|6.11
12:37:05|6.1053
12:37:06|6.1013
12:37:07|6.1126
12:37:08|6.1126
12:37:09|6.1224
12:37:10|6.1191
12:37:11|6.1178
12:37:12|6.1178
12:37:13|6.1179
12:37:14|6.1191
12:37:15|6.1179
12:37:16|6.126
12:37:17|6.1191
12:37:18|6.1179
12:37:19|6.1417
12:37:20|6.1371
12:37:21|6.1293
12:37:22|6.1501
12:37:23|6.1382
12:37:24|6.1321
12:37:25|6.121
12:37:26|6.1371
12:37:27|6.1371
12:37:28|6.1369
12:37:29|6.1378
12:37:30|6.1378
12:37:31|6.1228
12:37:32|6.1334
12:37:34|6.1333
12:37:34|6.1249
12:37:35|6.1249
12:37:36|6.1333
12:37:37|6.1333
12:37:38|6.1333
12:37:39|6.1333
12:37:40|6.1333
12:37:41|6.1333
12:37:42|6.1218
12:37:44|6.1294
12:37:44|6.1281
12:37:46|6.1333
12:37:47|6.1219
12:37:48|6.1219
12:37:50|6.1308
12:37:51|6.13
12:37:52|6.1292
12:37:53|6.1329
12:37:54|6.1297
12:37:57|6.1297
12:37:58|6.0972
12:37:59|6.1024
12:38:00|6.0991
12:38:02|6.0905
12:38:02|6.0989
12:38:04|6.0966
12:38:05|6.0943
12:38:05|6.1012
12:38:07|6.0962
12:38:08|6.0967
12:38:09|6.0966
12:38:10|6.1057
12:38:11|6.1089
12:38:12|6.1155
12:38:13|6.1085
12:38:14|6.1085
12:38:15|6.1088
12:38:16|6.1157
12:38:17|6.1177
12:38:18|6.1058
12:38:19|6.1157
12:38:20|6.1057
12:38:21|6.1132
12:38:22|6.1132
12:38:23|6.1005
12:38:24|6.1005
12:38:25|6.1103
12:38:26|6.1016
12:38:27|6.085
12:38:28|6.085
12:38:29|6.0893
12:38:30|6.0904
12:38:31|6.0883
12:38:32|6.0786
12:38:33|6.08
12:38:34|6.0885
12:38:35|6.0892
12:38:36|6.0989
12:38:37|6.0896
12:38:38|6.0992
12:38:39|6.0996
12:38:40|6.0996
12:38:41|6.1013
12:38:42|6.1013
12:38:43|6.0935
12:38:44|6.0935
12:38:45|6.0996
12:38:47|6.0994
12:38:47|6.0994
12:38:48|6.0994
12:38:50|6.0996
12:38:51|6.1
12:38:53|6.1061
12:38:54|6.1
12:38:55|6.1157
12:38:56|6.1171
12:38:56|6.1171
12:38:58|6.1145
12:38:59|6.1145
12:39:00|6.1145
12:39:01|6.1177
12:39:03|6.1177
12:39:04|6.1145
12:39:05|6.1069
12:39:06|6.1145
12:39:07|6.1145
12:39:08|6.1145
12:39:09|6.1145
12:39:10|6.115
12:39:11|6.1153
12:39:12|6.1153
12:39:13|6.1105
12:39:14|6.1092
12:39:14|6.1094
12:39:16|6.1069
12:39:17|6.1069
12:39:18|6.1128
12:39:19|6.1128
12:39:20|6.1159
12:39:21|6.1159
12:39:22|6.1159
12:39:23|6.1039
12:39:24|6.1067
12:39:25|6.1088
12:39:26|6.1124
12:39:27|6.133
12:39:28|6.1254
12:39:29|6.1258
12:39:30|6.1258
12:39:31|6.1204
12:39:32|6.1204
12:39:33|6.126
12:39:34|6.12
12:39:35|6.1262
12:39:36|6.1207
12:39:36|6.1207
12:39:38|6.13
12:39:38|6.1299
12:39:40|6.1209
12:39:40|6.1236
12:39:42|6.1274
12:39:43|6.1201
12:39:44|6.1182
12:39:45|6.1178
12:39:46|6.1178
12:39:47|6.1185
12:39:48|6.1185
12:39:49|6.1185
12:39:50|6.1185
12:39:51|6.1184
12:39:53|6.1184
12:39:53|6.1184
12:39:55|6.1185
12:39:55|6.1185
12:39:57|6.1185
12:39:58|6.1135
12:39:59|6.1192
12:40:00|6.1192
12:40:01|6.1192
12:40:02|6.1124
12:40:03|6.1124
12:40:05|6.1151
12:40:06|6.1151
12:40:07|6.1166
12:40:08|6.1189
12:40:08|6.118
12:40:09|6.118
12:40:10|6.1266
12:40:11|6.128
12:40:13|6.1263
12:40:14|6.1326
12:40:15|6.1326
12:40:16|6.1376
12:40:17|6.1389
12:40:18|6.133
12:40:19|6.128
12:40:20|6.1496
12:40:21|6.1389
12:40:22|6.133
12:40:23|6.1368
12:40:24|6.1368
12:40:25|6.133
12:40:26|6.133
12:40:27|6.1377
12:40:28|6.1493
12:40:29|6.1485
12:40:29|6.1522
12:40:31|6.1577
12:40:32|6.162
12:40:32|6.1594
12:40:33|6.1542
12:40:34|6.17
12:40:36|6.162
12:40:37|6.1658
12:40:38|6.1704
12:40:38|6.1759
12:40:40|6.1666
12:40:41|6.1682
12:40:42|6.1636
12:40:43|6.1635
12:40:43|6.1666
12:40:45|6.1674
12:40:46|6.1668
12:40:47|6.1674
12:40:48|6.1616
12:40:49|6.17
12:40:50|6.1773
12:40:51|6.1705
12:40:52|6.16
12:40:54|6.1627
12:40:55|6.1708
12:40:55|6.17
12:40:57|6.17
12:40:58|6.1703
12:40:59|6.1787
12:41:00|6.1737
12:41:00|6.1705
12:41:02|6.1702
12:41:03|6.1681
12:41:04|6.1702
12:41:05|6.1615
12:41:07|6.1553
12:41:07|6.1592
12:41:08|6.1579
12:41:09|6.1581
12:41:10|6.1505
12:41:12|6.1578
12:41:13|6.1631
12:41:13|6.1631
12:41:15|6.1588
12:41:15|6.1702
12:41:17|6.1702
12:41:17|6.1693
12:41:18|6.1631
12:41:20|6.1701
12:41:21|6.1695
12:41:22|6.1648
12:41:23|6.1701
12:41:23|6.1689
12:41:25|6.1631
12:41:26|6.1631
12:41:27|6.1605
12:41:27|6.1648
12:41:29|6.1661
12:41:30|6.1671
12:41:31|6.1795
12:41:32|6.1811
12:41:33|6.1975
12:41:34|6.2044
12:41:35|6.2088
12:41:36|6.2221
12:41:37|6.214
12:41:38|6.2128
12:41:39|6.2163
12:41:40|6.218
12:41:41|6.2258
12:41:42|6.2233
12:41:43|6.2187
12:41:44|6.2256
12:41:45|6.2256
12:41:46|6.2114
12:41:47|6.2194
12:41:48|6.1811
12:41:49|6.1858
12:41:50|6.1969
12:41:51|6.1978
12:41:52|6.1916
12:41:54|6.1992
12:41:54|6.1992
12:41:56|6.1988
12:41:56|6.1978
12:41:58|6.1965
12:41:59|6.1959
12:42:00|6.195
12:42:01|6.1955
12:42:02|6.2
12:42:03|6.199
12:42:04|6.195
12:42:05|6.1965
12:42:06|6.1987
12:42:07|6.195
12:42:08|6.1964
12:42:09|6.1959
12:42:10|6.1959
12:42:11|6.1819
12:42:12|6.1947
12:42:13|6.1819
12:42:14|6.1896
12:42:15|6.1932
12:42:16|6.1931
12:42:17|6.1899
12:42:19|6.195
12:42:19|6.194
12:42:21|6.1895
12:42:21|6.1926
12:42:22|6.1932
12:42:23|6.1896
12:42:24|6.1931
12:42:25|6.1987
12:42:26|6.197
12:42:27|6.2194
12:42:28|6.2163
12:42:29|6.1996
12:42:30|6.2045
12:42:31|6.1975
12:42:32|6.2043
12:42:33|6.1987
12:42:34|6.1908
12:42:35|6.1907
12:42:37|6.1991
12:42:37|6.2
12:42:38|6.1977
12:42:39|6.2007
12:42:40|6.2013
12:42:41|6.2034
12:42:42|6.2034
12:42:43|6.201
12:42:44|6.2036
12:42:45|6.2091
12:42:46|6.2039
12:42:47|6.2034
12:42:48|6.2034
12:42:49|6.2092
12:42:50|6.22
12:42:51|6.2171
12:42:52|6.2098
12:42:54|6.2164
12:42:55|6.2171
12:42:56|6.2103
12:42:57|6.2053
12:42:59|6.2166
12:42:59|6.2103
12:43:01|6.2156
12:43:01|6.2156
12:43:02|6.2054
12:43:04|6.2061
12:43:05|6.2051
12:43:06|6.1883
12:43:07|6.1788
12:43:09|6.1791
12:43:10|6.1803
12:43:10|6.191
12:43:11|6.1772
12:43:13|6.1982
12:43:14|6.1899
12:43:15|6.1912
12:43:15|6.1999
12:43:17|6.1845
12:43:18|6.1979
12:43:19|6.1913
12:43:20|6.1911
12:43:21|6.19
12:43:22|6.19
12:43:23|6.19
12:43:24|6.18
12:43:25|6.1822
12:43:26|6.1822
12:43:27|6.1836
12:43:28|6.1799
12:43:29|6.1754
12:43:30|6.1754
12:43:31|6.1798
12:43:32|6.18
12:43:33|6.18
12:43:33|6.1854
12:43:35|6.1833
12:43:36|6.186
12:43:37|6.18
12:43:38|6.1812
12:43:39|6.1812
12:43:40|6.1801
12:43:41|6.18
12:43:42|6.1799
12:43:43|6.1799
12:43:44|6.1751
12:43:45|6.1751
12:43:46|6.1833
12:43:47|6.1833
12:43:48|6.1801
12:43:49|6.1799
12:43:50|6.1822
12:43:51|6.18
12:43:52|6.1744
12:43:53|6.1822
12:43:54|6.1822
12:43:56|6.18
12:43:56|6.1663
12:43:58|6.1839
12:43:59|6.1854
12:44:00|6.1801
12:44:01|6.17
12:44:02|6.1796
12:44:03|6.1731
12:44:04|6.1801
12:44:05|6.1831
12:44:06|6.1831
12:44:07|6.1802
12:44:08|6.1802
12:44:09|6.18
12:44:10|6.185
12:44:11|6.186
12:44:12|6.186
12:44:13|6.1869
12:44:14|6.19
12:44:15|6.1832
12:44:16|6.1899
12:44:17|6.1938
12:44:18|6.1859
12:44:19|6.1948
12:44:20|6.1942
12:44:21|6.1949
12:44:23|6.1949
12:44:23|6.1841
12:44:24|6.19
12:44:25|6.19
12:44:26|6.1948
12:44:27|6.195
12:44:28|6.187
12:44:29|6.1874
12:44:30|6.1874
12:44:31|6.1937
12:44:32|6.195
12:44:33|6.1846
12:44:34|6.1938
12:44:35|6.1973
12:44:36|6.2
12:44:37|6.1938
12:44:38|6.195
12:44:39|6.195
12:44:40|6.1938
12:44:41|6.1945
12:44:42|6.1945
12:44:43|6.1945
12:44:44|6.2
12:44:45|6.2132
12:44:46|6.2131
12:44:47|6.2197
12:44:48|6.2386
12:44:49|6.2353
12:44:50|6.2406
12:44:51|6.2331
12:44:52|6.2343
12:44:53|6.2399
12:44:54|6.2376
12:44:56|6.2344
12:44:57|6.227
12:44:58|6.2352
12:44:58|6.219
12:45:00|6.2139
12:45:01|6.204
12:45:02|6.2078
12:45:02|6.2096
12:45:04|6.2286
12:45:05|6.2229
12:45:06|6.2314
12:45:07|6.22
12:45:08|6.2166
12:45:09|6.2195
12:45:10|6.2195
12:45:11|6.2199
12:45:12|6.2198
12:45:13|6.2198
12:45:14|6.2105
12:45:16|6.2178
12:45:16|6.217
12:45:17|6.2197
12:45:18|6.2132
12:45:19|6.2132
12:45:20|6.207
12:45:21|6.2054
12:45:22|6.2052
12:45:23|6.2131
12:45:24|6.215
12:45:25|6.215
12:45:26|6.2143
12:45:27|6.2146
12:45:28|6.2143
12:45:29|6.2164
12:45:30|6.2197
12:45:31|6.2113
12:45:32|6.2113
12:45:33|6.2167
12:45:34|6.2167
12:45:35|6.2167
12:45:36|6.2179
12:45:37|6.2116
12:45:38|6.2103
12:45:39|6.2102
12:45:41|6.2116
12:45:41|6.1938
12:45:42|6.1916
12:45:43|6.1841
12:45:44|6.1794
12:45:45|6.1857
12:45:46|6.1756
12:45:48|6.1758
12:45:49|6.1772
12:45:49|6.1871
12:45:50|6.1874
12:45:51|6.1874
12:45:52|6.1957
12:45:54|6.1957
12:45:54|6.1896
12:45:55|6.1982
12:45:57|6.1915
12:45:58|6.1915
12:45:59|6.1915
12:46:00|6.1916
12:46:02|6.1916
12:46:02|6.1916
12:46:03|6.1993
12:46:04|6.1916
12:46:05|6.1916
12:46:06|6.2026
12:46:07|6.2017
12:46:08|6.2017
12:46:09|6.2088
12:46:10|6.2094
12:46:11|6.1918
12:46:12|6.1997
12:46:13|6.2003
12:46:14|6.1998
12:46:15|6.1998
12:46:16|6.1998
12:46:17|6.2
12:46:18|6.2
12:46:19|6.2
12:46:20|6.2
12:46:21|6.2105
12:46:22|6.2005
12:46:23|6.2103
12:46:24|6.2088
12:46:25|6.2013
12:46:26|6.1998
12:46:27|6.2011
12:46:28|6.212
12:46:29|6.2005
12:46:30|6.2167
12:46:31|6.2143
12:46:32|6.2124
12:46:33|6.2143
12:46:34|6.2224
12:46:35|6.2234
12:46:36|6.23
12:46:37|6.2287
12:46:38|6.2234
12:46:39|6.2315
12:46:40|6.2292
12:46:41|6.246
12:46:42|6.2402
12:46:43|6.25
12:46:44|6.2599
12:46:45|6.2599
12:46:46|6.261
12:46:47|6.2656
12:46:48|6.2599
12:46:49|6.261
12:46:50|6.2655
12:46:51|6.261
12:46:52|6.2609
12:46:53|6.261
12:46:54|6.2717
12:46:55|6.2672
12:46:56|6.2666
12:46:58|6.27
12:46:59|6.2717
12:47:00|6.27
12:47:02|6.27
12:47:02|6.271
12:47:04|6.2734
12:47:04|6.2635
12:47:06|6.266
12:47:07|6.2711
12:47:08|6.2649
12:47:09|6.271
12:47:09|6.271
12:47:10|6.2704
12:47:12|6.2488
12:47:13|6.2483
12:47:13|6.2491
12:47:15|6.2448
12:47:16|6.2273
12:47:18|6.2185
12:47:18|6.2345
12:47:19|6.2368
12:47:21|6.2273
12:47:22|6.2238
12:47:22|6.2283
12:47:23|6.2275
12:47:24|6.2238
12:47:25|6.2238
12:47:26|6.2234
12:47:27|6.2361
12:47:29|6.2263
12:47:29|6.2238
12:47:30|6.2266
12:47:31|6.227
12:47:32|6.2342
12:47:33|6.2386
12:47:34|6.2386
12:47:35|6.2487
12:47:36|6.2356
12:47:37|6.2403
12:47:38|6.2403
12:47:40|6.2341
12:47:40|6.2454
12:47:42|6.2464
12:47:43|6.2471
12:47:43|6.2471
12:47:44|6.2522
12:47:46|6.249
12:47:46|6.2463
12:47:48|6.231
12:47:49|6.2301
12:47:50|6.2377
12:47:51|6.2405
12:47:51|6.2372
12:47:52|6.2322
12:47:54|6.238
12:47:54|6.233
12:47:55|6.2285
12:47:57|6.2309
12:47:57|6.22
12:47:59|6.2311
12:48:00|6.2257
12:48:01|6.221
12:48:03|6.221
12:48:04|6.2242
12:48:05|6.2243
12:48:06|6.2291
12:48:07|6.2257
12:48:08|6.2257
12:48:09|6.2299
12:48:10|6.23
12:48:10|6.2325
12:48:12|6.2347
12:48:12|6.2347
12:48:14|6.2347
12:48:14|6.24
12:48:15|6.2475
12:48:16|6.24
12:48:18|6.2477
12:48:18|6.2477
12:48:19|6.2477
12:48:20|6.2477
12:48:22|6.2497
12:48:22|6.2562
12:48:24|6.2595
12:48:25|6.2579
12:48:26|6.2665
12:48:27|6.2667
12:48:28|6.2558
12:48:29|6.2658
12:48:30|6.2658
12:48:31|6.2589
12:48:32|6.266
12:48:33|6.267
12:48:34|6.26
12:48:35|6.26
12:48:36|6.2683
12:48:37|6.2596
12:48:38|6.2589
12:48:39|6.2609
12:48:40|6.266
12:48:41|6.26
12:48:42|6.2659
12:48:43|6.2577
12:48:44|6.2423
12:48:45|6.2361
12:48:46|6.2407
12:48:47|6.2499
12:48:48|6.2408
12:48:49|6.236
12:48:50|6.2484
12:48:51|6.2479
12:48:52|6.2485
12:48:53|6.2408
12:48:55|6.2426
12:48:55|6.2411
12:48:56|6.248
12:48:57|6.2434
12:48:58|6.2484
12:49:00|6.2423
12:49:01|6.24
12:49:02|6.2434
12:49:04|6.24
12:49:05|6.24
12:49:05|6.24
12:49:07|6.2491
12:49:08|6.248
12:49:09|6.2499
12:49:10|6.248
12:49:11|6.248
12:49:12|6.253
12:49:12|6.253
12:49:14|6.26
12:49:15|6.26
12:49:16|6.2676
12:49:17|6.2676
12:49:18|6.2688
12:49:19|6.2688
12:49:19|6.27
12:49:21|6.2739
12:49:22|6.2759
12:49:23|6.2773
12:49:24|6.2703
12:49:25|6.2759
12:49:25|6.2777
12:49:27|6.2776
12:49:28|6.2759
12:49:29|6.2796
12:49:29|6.2896
12:49:31|6.2901
12:49:32|6.2905
12:49:33|6.313
12:49:34|6.3013
12:49:35|6.3129
12:49:36|6.3
12:49:37|6.2904
12:49:38|6.2777
12:49:39|6.2846
12:49:40|6.2667
12:49:41|6.29
12:49:42|6.2829
12:49:44|6.29
12:49:44|6.2885
12:49:45|6.2899
12:49:46|6.2881
12:49:47|6.2899
12:49:48|6.2963
12:49:49|6.2886
12:49:51|6.3045
12:49:51|6.3045
12:49:53|6.2979
12:49:54|6.2963
12:49:55|6.3
12:49:55|6.3037
12:49:57|6.29
12:49:58|6.2947
12:49:58|6.2893
12:50:00|6.2893
12:50:01|6.2893
12:50:03|6.2886
12:50:04|6.2887
12:50:05|6.2889
12:50:06|6.286
12:50:07|6.29
12:50:08|6.2886
12:50:09|6.2886
12:50:11|6.2961
12:50:11|6.291
12:50:12|6.2911
12:50:13|6.2996
12:50:14|6.2999
12:50:15|6.2975
12:50:16|6.297
12:50:17|6.3
12:50:18|6.3037
12:50:20|6.297
12:50:21|6.3042
12:50:22|6.304
12:50:22|6.3012
12:50:23|6.3002
12:50:24|6.2989
12:50:25|6.2987
12:50:26|6.2987
12:50:27|6.2987
12:50:29|6.3
12:50:29|6.2975
12:50:30|6.3045
12:50:31|6.3048
12:50:32|6.3045
12:50:33|6.2933
12:50:34|6.3069
12:50:35|6.317
12:50:37|6.3165
12:50:37|6.3171
12:50:38|6.3111
12:50:39|6.3164
12:50:40|6.3082
12:50:42|6.304
12:50:43|6.306
12:50:43|6.3111
12:50:44|6.3108
12:50:45|6.3118
12:50:46|6.3118
12:50:48|6.316
12:50:48|6.31
12:50:50|6.316
12:50:50|6.3
12:50:51|6.307
12:50:52|6.3
12:50:53|6.2944
12:50:54|6.2901
12:50:55|6.2622
12:50:56|6.2629
12:50:57|6.2538
12:50:58|6.2606
12:51:00|6.261
12:51:00|6.25
12:51:02|6.2511
12:51:03|6.2493
12:51:04|6.25
12:51:05|6.25
12:51:06|6.2428
12:51:08|6.2549
12:51:09|6.26
12:51:09|6.2668
12:51:10|6.2759
12:51:12|6.268
12:51:13|6.2758
12:51:14|6.2982
12:51:15|6.2948
12:51:15|6.2948
12:51:17|6.2685
12:51:17|6.27
12:51:18|6.2693
12:51:20|6.2693
12:51:20|6.27
12:51:22|6.27
12:51:22|6.2599
12:51:23|6.2502
12:51:24|6.2591
12:51:26|6.2434
12:51:27|6.2428
12:51:28|6.2596
12:51:29|6.277
12:51:30|6.25
12:51:31|6.2622
12:51:32|6.2732
12:51:33|6.2738
12:51:34|6.2738
12:51:35|6.2738
12:51:36|6.2738
12:51:37|6.2738
12:51:38|6.2738
12:51:39|6.2715
12:51:40|6.2606
12:51:41|6.266
12:51:42|6.2725
12:51:43|6.2569
12:51:44|6.257
12:51:45|6.257
12:51:46|6.26
12:51:47|6.2606
12:51:48|6.2645
12:51:49|6.2684
12:51:50|6.2649
12:51:51|6.265
12:51:52|6.265
12:51:53|6.265
12:51:54|6.2577
12:51:55|6.265
12:51:56|6.2657
12:51:57|6.2583
12:51:58|6.2588
12:51:59|6.2551
12:52:00|6.2647
12:52:01|6.2647
12:52:02|6.258
12:52:04|6.2578
12:52:04|6.2579
12:52:06|6.2523
12:52:07|6.25
12:52:08|6.2443
12:52:10|6.2448
12:52:10|6.2428
12:52:12|6.2314
12:52:13|6.2283
12:52:14|6.222
12:52:15|6.2293
12:52:16|6.2264
12:52:17|6.2182
12:52:18|6.216
12:52:19|6.2251
12:52:20|6.2157
12:52:21|6.2309
12:52:22|6.2309
12:52:23|6.22
12:52:24|6.2284
12:52:25|6.2284
12:52:26|6.2287
12:52:27|6.2359
12:52:28|6.234
12:52:29|6.2316
12:52:30|6.2313
12:52:31|6.2319
12:52:32|6.2373
12:52:33|6.2301
12:52:34|6.2263
12:52:35|6.2247
12:52:36|6.2252
12:52:37|6.2136
12:52:38|6.2243
12:52:39|6.2243
12:52:40|6.2242
12:52:41|6.2243
12:52:42|6.227
12:52:43|6.2153
12:52:44|6.2251
12:52:45|6.2188
12:52:46|6.2251
12:52:47|6.2243
12:52:48|6.224
12:52:49|6.2261
12:52:50|6.2159
12:52:51|6.2167
12:52:52|6.225
12:52:53|6.2304
12:52:54|6.2244
12:52:55|6.2362
12:52:56|6.2483
12:52:57|6.2516
12:52:58|6.2566
12:52:59|6.2481
12:53:00|6.2351
12:53:01|6.2431
12:53:02|6.2342
12:53:03|6.2458
12:53:05|6.2376
12:53:06|6.2445
12:53:07|6.2376
12:53:08|6.246
12:53:09|6.2572
12:53:10|6.2572
12:53:11|6.2566
12:53:12|6.2566
12:53:13|6.2551
12:53:14|6.2515
12:53:15|6.2631
12:53:16|6.2516
12:53:17|6.2565
12:53:18|6.2632
12:53:19|6.2586
12:53:20|6.251
12:53:21|6.256
12:53:22|6.2455
12:53:23|6.249
12:53:25|6.2495
12:53:25|6.2493
12:53:26|6.2493
12:53:27|6.2392
12:53:28|6.2476
12:53:29|6.2491
12:53:30|6.2379
12:53:32|6.2368
12:53:32|6.23
12:53:33|6.2254
12:53:34|6.2165
12:53:35|6.2216
12:53:36|6.2262
12:53:37|6.2204
12:53:38|6.2216
12:53:39|6.2228
12:53:40|6.2204
12:53:41|6.23
12:53:42|6.23
12:53:43|6.2304
12:53:44|6.234
12:53:45|6.2314
12:53:47|6.239
12:53:48|6.239
12:53:49|6.239
12:53:50|6.2312
12:53:51|6.2239
12:53:52|6.2308
12:53:53|6.231
12:53:54|6.2241
12:53:55|6.2242
12:53:56|6.2242
12:53:57|6.2216
12:53:58|6.2216
12:53:59|6.222
12:54:00|6.222
12:54:01|6.2265
12:54:02|6.2265
12:54:03|6.2277
12:54:04|6.2277
12:54:06|6.2277
12:54:07|6.222
12:54:07|6.2266
12:54:09|6.222
12:54:09|6.2231
12:54:10|6.2231
12:54:12|6.2251
12:54:13|6.2251
12:54:14|6.2251
12:54:15|6.2251
12:54:16|6.2251
12:54:17|6.223
12:54:18|6.225
12:54:19|6.2158
12:54:20|6.2209
12:54:21|6.2209
12:54:22|6.2221
12:54:23|6.228
12:54:24|6.23
12:54:25|6.2263
12:54:26|6.2263
12:54:27|6.2169
12:54:28|6.217
12:54:29|6.223
12:54:30|6.2178
12:54:31|6.2248
12:54:32|6.2178
12:54:33|6.2229
12:54:34|6.2222
12:54:35|6.223
12:54:36|6.2242
12:54:37|6.2228
12:54:38|6.2228
12:54:39|6.223
12:54:40|6.2222
12:54:41|6.2166
12:54:42|6.2136
12:54:44|6.1891
12:54:45|6.1761
12:54:46|6.163
12:54:47|6.1603
12:54:48|6.1636
12:54:49|6.1654
12:54:50|6.1555
12:54:51|6.1566
12:54:52|6.1565
12:54:53|6.1544
12:54:54|6.1432
12:54:55|6.1302
12:54:56|6.1241
12:54:57|6.122
12:54:58|6.1251
12:54:59|6.12
12:55:00|6.1208
12:55:01|6.1288
12:55:02|6.1289
12:55:03|6.1337
12:55:04|6.1324
12:55:05|6.1547
12:55:07|6.1331
12:55:07|6.144
12:55:08|6.1523
12:55:09|6.1403
12:55:10|6.1543
12:55:11|6.1546
12:55:12|6.1624
12:55:13|6.1621
12:55:14|6.17
12:55:15|6.1724
12:55:16|6.1571
12:55:17|6.1673
12:55:18|6.176
12:55:19|6.1647
12:55:20|6.1647
12:55:21|6.171
12:55:22|6.1686
12:55:23|6.1709
12:55:25|6.1746
12:55:25|6.17
12:55:26|6.1793
12:55:27|6.1983
12:55:29|6.1948
12:55:30|6.1782
12:55:31|6.1721
12:55:32|6.1844
12:55:33|6.1817
12:55:34|6.1817
12:55:35|6.1786
12:55:36|6.1848
12:55:37|6.1981
12:55:37|6.1932
12:55:39|6.1919
12:55:40|6.2
12:55:41|6.1898
12:55:41|6.1998
12:55:43|6.1881
12:55:44|6.1898
12:55:45|6.1898
12:55:45|6.1809
12:55:47|6.1824
12:55:48|6.1876
12:55:48|6.1999
12:55:50|6.1855
12:55:51|6.1875
12:55:52|6.1969
12:55:53|6.1853
12:55:54|6.1919
12:55:54|6.18
12:55:55|6.1899
12:55:57|6.1915
12:55:57|6.18
12:55:59|6.1911
12:56:00|6.1838
12:56:01|6.18
12:56:02|6.1865
12:56:03|6.1856
12:56:04|6.18
12:56:05|6.18
12:56:06|6.1806
12:56:07|6.184
12:56:09|6.1907
12:56:10|6.1907
12:56:11|6.1902
12:56:11|6.1902
12:56:13|6.1902
12:56:14|6.1902
12:56:15|6.1918
12:56:16|6.1908
12:56:17|6.1907
12:56:17|6.1907
12:56:19|6.1918
12:56:19|6.1918
12:56:21|6.1849
12:56:22|6.1849
12:56:23|6.184
12:56:24|6.1908
12:56:25|6.1909
12:56:26|6.1825
12:56:27|6.1822
12:56:28|6.1822
12:56:29|6.175
12:56:30|6.1781
12:56:31|6.1869
12:56:32|6.1739
12:56:33|6.1822
12:56:34|6.1855
12:56:34|6.1855
12:56:36|6.1898
12:56:37|6.1818
12:56:38|6.1888
12:56:38|6.1849
12:56:40|6.1767
12:56:41|6.1767
12:56:42|6.1781
12:56:43|6.182
12:56:44|6.182
12:56:45|6.182
12:56:46|6.18
12:56:47|6.182
12:56:48|6.1767
12:56:49|6.1722
12:56:50|6.1792
12:56:51|6.1792
12:56:52|6.1722
12:56:53|6.1729
12:56:54|6.1702
12:56:55|6.1647
12:56:56|6.1723
12:56:57|6.1722
12:56:58|6.1722
12:56:59|6.1718
12:57:00|6.1665
12:57:01|6.1715
12:57:02|6.1711
12:57:03|6.1641
12:57:04|6.1647
12:57:05|6.1643
12:57:07|6.1643
12:57:08|6.1627
12:57:09|6.1627
12:57:10|6.1686
12:57:11|6.1615
12:57:13|6.1718
12:57:13|6.1749
12:57:14|6.1693
12:57:15|6.1623
12:57:17|6.1698
12:57:18|6.1698
12:57:19|6.1767
12:57:19|6.176
12:57:21|6.1727
12:57:22|6.1762
12:57:24|6.1703
12:57:24|6.1772
12:57:25|6.1767
12:57:27|6.1767
12:57:28|6.1795
12:57:29|6.1718
12:57:30|6.1805
12:57:31|6.1788
12:57:32|6.178
12:57:32|6.178
12:57:34|6.178
12:57:35|6.178
12:57:36|6.182
12:57:37|6.182
12:57:38|6.1698
12:57:38|6.1698
12:57:40|6.1767
12:57:41|6.1731
12:57:42|6.1731
12:57:43|6.1731
12:57:44|6.1731
12:57:45|6.1767
12:57:46|6.17
12:57:47|6.1748
12:57:48|6.1748
12:57:49|6.1748
12:57:50|6.1748
12:57:51|6.1742
12:57:52|6.1742
12:57:53|6.17
12:57:54|6.1741
12:57:54|6.1619
12:57:55|6.1669
12:57:57|6.1726
12:57:58|6.1702
12:57:59|6.1702
12:58:00|6.1693
12:58:01|6.1693
12:58:02|6.1631
12:58:03|6.165
12:58:04|6.1627
12:58:05|6.1627
12:58:06|6.1677
12:58:07|6.168
12:58:08|6.168
12:58:09|6.1486
12:58:11|6.142
12:58:11|6.142
12:58:12|6.1418
12:58:13|6.1301
12:58:15|6.1301
12:58:16|6.137
12:58:17|6.1332
12:58:18|6.1476
12:58:19|6.1415
12:58:20|6.14
12:58:21|6.14
12:58:22|6.1302
12:58:23|6.1302
12:58:24|6.141
12:58:25|6.1401
12:58:26|6.1301
12:58:27|6.13
12:58:28|6.1301
12:58:29|6.1303
12:58:30|6.13
12:58:31|6.1339
12:58:32|6.13
12:58:33|6.1338
12:58:34|6.125
12:58:35|6.1293
12:58:36|6.12
12:58:37|6.1203
12:58:38|6.1204
12:58:39|6.1203
12:58:41|6.1203
12:58:41|6.1332
12:58:42|6.1379
12:58:43|6.1454
12:58:44|6.1446
12:58:45|6.1485
12:58:46|6.1547
12:58:47|6.1555
12:58:48|6.1477
12:58:49|6.1301
12:58:50|6.1466
12:58:51|6.1466
12:58:52|6.1434
12:58:53|6.136
12:58:54|6.136
12:58:55|6.1217
12:58:56|6.1278
12:58:57|6.1278
12:58:58|6.1269
12:58:59|6.1269
12:59:00|6.1202
12:59:02|6.1217
12:59:02|6.1217
12:59:03|6.12
12:59:05|6.12
12:59:05|6.1201
12:59:06|6.1252
12:59:08|6.1201
12:59:09|6.12
12:59:10|6.12
12:59:11|6.1201
12:59:13|6.12
12:59:14|6.12
12:59:15|6.12
12:59:17|6.1201
12:59:18|6.12
12:59:19|6.12
12:59:20|6.12
12:59:20|6.12
12:59:21|6.12
12:59:23|6.12
12:59:23|6.1201
12:59:25|6.1201
12:59:26|6.1244
12:59:27|6.12
12:59:28|6.1171
12:59:29|6.0901
12:59:30|6.07
12:59:30|6.0793
12:59:32|6.0797
12:59:33|6.0816
12:59:34|6.0671
12:59:34|6.0735
12:59:36|6.06
12:59:37|6.073
12:59:38|6.0673
12:59:39|6.0743
12:59:40|6.0733
12:59:41|6.0845
12:59:42|6.0654
12:59:43|6.0739
12:59:44|6.0711
12:59:45|6.0793
12:59:46|6.0777
12:59:47|6.0628
12:59:48|6.0698
12:59:49|6.0711
12:59:50|6.0658
12:59:51|6.0708
12:59:52|6.0711
12:59:53|6.0673
12:59:55|6.0658
12:59:55|6.0658
12:59:56|6.0564
12:59:57|6.0614
12:59:58|6.0505
13:00:00|6.0571
13:00:00|6.0489
13:00:01|6.0489
13:00:02|6.052
13:00:03|6.0489
13:00:05|6.0628
13:00:05|6.0678
13:00:06|6.085
13:00:07|6.0753
13:00:08|6.0916
13:00:09|6.0851
13:00:11|6.0897
13:00:12|6.0919
13:00:13|6.0938
13:00:14|6.0938
13:00:15|6.0938
13:00:17|6.0903
13:00:17|6.0903
13:00:19|6.0864
13:00:20|6.0903
13:00:20|6.0866
13:00:22|6.0903
13:00:23|6.0788
13:00:24|6.088
13:00:25|6.0878
13:00:26|6.0879
13:00:27|6.0875
13:00:28|6.0868
13:00:29|6.0759
13:00:30|6.0903
13:00:31|6.0866
13:00:32|6.087
13:00:33|6.1
13:00:34|6.0909
13:00:35|6.1
13:00:37|6.1
13:00:38|6.091
13:00:39|6.104
13:00:40|6.1071
13:00:40|6.1171
13:00:41|6.1176
13:00:42|6.1201
13:00:44|6.14
13:00:45|6.1352
13:00:46|6.1434
13:00:46|6.1601
13:00:48|6.1651
13:00:49|6.1785
13:00:50|6.1619
13:00:50|6.1791
13:00:52|6.169
13:00:53|6.1528
13:00:54|6.147
13:00:55|6.1435
13:00:56|6.1341
13:00:57|6.1509
13:00:58|6.1502
13:00:59|6.144
13:00:59|6.1439
13:01:01|6.1309
13:01:02|6.1298
13:01:03|6.1298
13:01:04|6.1336
13:01:04|6.1364
13:01:06|6.1298
13:01:07|6.1254
13:01:08|6.1232
13:01:09|6.1549
13:01:10|6.1524
13:01:10|6.1466
13:01:12|6.1466
13:01:13|6.1319
13:01:15|6.14
13:01:16|6.1458
13:01:17|6.145
13:01:18|6.1498
13:01:19|6.1498
13:01:20|6.1498
13:01:21|6.1559
13:01:22|6.1644
13:01:23|6.1642
13:01:24|6.1648
13:01:25|6.1648
13:01:26|6.164
13:01:27|6.1709
13:01:29|6.164
13:01:30|6.1647
13:01:30|6.1746
13:01:31|6.2
13:01:32|6.188
13:01:33|6.1887
13:01:34|6.2
13:01:35|6.2
13:01:36|6.1778
13:01:37|6.1997
13:01:38|6.188
13:01:39|6.1856
13:01:41|6.2
13:01:41|6.188
13:01:42|6.1995
13:01:43|6.1991
13:01:44|6.188
13:01:46|6.1727
13:01:46|6.1697
13:01:47|6.1625
13:01:48|6.1819
13:01:49|6.2
13:01:50|6.1834
13:01:51|6.1735
13:01:52|6.1839
13:01:53|6.1742
13:01:54|6.1859
13:01:55|6.1752
13:01:57|6.1876
13:01:57|6.1906
13:01:58|6.1779
13:01:59|6.1779
13:02:00|6.1877
13:02:01|6.1893
13:02:02|6.1958
13:02:03|6.1889
13:02:04|6.1889
13:02:05|6.1958
13:02:06|6.1958
13:02:07|6.193
13:02:08|6.2018
13:02:09|6.1917
13:02:10|6.1905
13:02:11|6.1905
13:02:12|6.1898
13:02:13|6.1864
13:02:14|6.189
13:02:16|6.1896
13:02:17|6.1896
13:02:18|6.1896
13:02:20|6.1864
13:02:21|6.1892
13:02:21|6.1845
13:02:23|6.1805
13:02:23|6.1762
13:02:24|6.18
13:02:25|6.1752
13:02:27|6.1815
13:02:27|6.1665
13:02:28|6.1625
13:02:30|6.1528
13:02:31|6.1598
13:02:31|6.1612
13:02:32|6.1612
13:02:34|6.1612
13:02:34|6.1622
13:02:35|6.1564
13:02:36|6.1564
13:02:37|6.16
13:02:38|6.16
13:02:39|6.2
13:02:41|6.1994
13:02:41|6.1996
13:02:42|6.1894
13:02:44|6.1953
13:02:45|6.1996
13:02:46|6.1914
13:02:47|6.1914
13:02:48|6.1859
13:02:49|6.1929
13:02:50|6.1899
13:02:51|6.1914
13:02:52|6.1837
13:02:53|6.1837
13:02:53|6.1881
13:02:55|6.184
13:02:56|6.1847
13:02:57|6.184
13:02:58|6.189
13:02:58|6.1889
13:03:00|6.1761
13:03:01|6.1857
13:03:02|6.1764
13:03:03|6.1823
13:03:04|6.1834
13:03:04|6.1767
13:03:06|6.1836
13:03:07|6.1836
13:03:08|6.1836
13:03:09|6.1824
13:03:10|6.1824
13:03:11|6.1824
13:03:11|6.1824
13:03:13|6.1824
13:03:14|6.1741
13:03:16|6.1782
13:03:16|6.17
13:03:17|6.17
13:03:18|6.1786
13:03:19|6.1781
13:03:20|6.1703
13:03:21|6.1762
13:03:22|6.1762
13:03:23|6.1756
13:03:24|6.1601
13:03:26|6.1703
13:03:26|6.1664
13:03:28|6.1661
13:03:29|6.1661
13:03:29|6.16
13:03:31|6.16
13:03:31|6.1657
13:03:32|6.166
13:03:33|6.166
13:03:34|6.166
13:03:36|6.166
13:03:37|6.166
13:03:38|6.1674
13:03:38|6.1707
13:03:40|6.16
13:03:41|6.1655
13:03:42|6.1655
13:03:43|6.1636
13:03:43|6.1613
13:03:45|6.15
13:03:46|6.1582
13:03:47|6.166
13:03:48|6.1659
13:03:49|6.1613
13:03:50|6.1652
13:03:52|6.1765
13:03:52|6.1723
13:03:53|6.1723
13:03:54|6.1785
13:03:55|6.1785
13:03:56|6.1661
13:03:58|6.1723
13:03:59|6.1662
13:04:00|6.1655
13:04:01|6.1655
13:04:02|6.1647
13:04:02|6.1635
13:04:03|6.1586
13:04:05|6.1586
13:04:05|6.1586
13:04:06|6.1586
13:04:08|6.1586
13:04:08|6.1561
13:04:09|6.1586
13:04:11|6.1586
13:04:12|6.156
13:04:13|6.1504
13:04:13|6.155
13:04:15|6.15
13:04:17|6.1368
13:04:17|6.1372
13:04:18|6.1301
13:04:19|6.1367
13:04:20|6.1368
13:04:21|6.1488
13:04:22|6.1379
13:04:24|6.133
13:04:24|6.1318
13:04:26|6.1367
13:04:27|6.1367
13:04:28|6.1367
13:04:28|6.1306
13:04:30|6.1306
13:04:31|6.126
13:04:32|6.126
13:04:32|6.118
13:04:34|6.1212
13:04:34|6.1237
13:04:36|6.1256
13:04:37|6.1185
13:04:38|6.1163
13:04:39|6.1163
13:04:40|6.1185
13:04:41|6.1162
13:04:42|6.1115
13:04:43|6.1066
13:04:44|6.1066
13:04:45|6.1007
13:04:46|6.101
13:04:47|6.1059
13:04:48|6.1007
13:04:49|6.1007
13:04:49|6.11
13:04:50|6.1045
13:04:51|6.1122
13:04:53|6.1146
13:04:54|6.11
13:04:55|6.1035
13:04:55|6.1103
13:04:57|6.1045
13:04:58|6.11
13:04:59|6.1035
13:05:00|6.1211
13:05:01|6.1359
13:05:02|6.1359
13:05:02|6.1359
13:05:04|6.1241
13:05:05|6.1316
13:05:06|6.1368
13:05:07|6.1379
13:05:08|6.1379
13:05:09|6.1379
13:05:10|6.1278
13:05:11|6.1378
13:05:12|6.1378
13:05:13|6.1331
13:05:14|6.1278
13:05:16|6.1278
13:05:17|6.125
13:05:18|6.1224
13:05:19|6.1224
13:05:20|6.1226
13:05:21|6.1191
13:05:22|6.1223
13:05:23|6.1147
13:05:24|6.1203
13:05:25|6.1162
13:05:26|6.1162
13:05:27|6.1139
13:05:28|6.1191
13:05:29|6.1139
13:05:30|6.1157
13:05:31|6.1156
13:05:32|6.1139
13:05:33|6.1147
13:05:34|6.1191
13:05:35|6.1191
13:05:36|6.1139
13:05:37|6.1139
13:05:38|6.1139
13:05:39|6.1139
13:05:40|6.1057
13:05:41|6.1003
13:05:42|6.1
13:05:43|6.1
13:05:44|6.1
13:05:45|6.0951
13:05:46|6.0954
13:05:48|6.0804
13:05:48|6.0804
13:05:49|6.0813
13:05:50|6.0812
13:05:51|6.0819
13:05:52|6.0815
13:05:53|6.0821
13:05:54|6.088
13:05:55|6.0824
13:05:56|6.0868
13:05:58|6.0811
13:05:59|6.0918
13:06:00|6.0864
13:06:01|6.0929
13:06:02|6.0873
13:06:03|6.0864
13:06:03|6.0864
13:06:05|6.0864
13:06:06|6.0864
13:06:07|6.0864
13:06:08|6.0769
13:06:09|6.0769
13:06:09|6.0769
13:06:11|6.0763
13:06:11|6.0702
13:06:12|6.0742
13:06:14|6.0742
13:06:15|6.0702
13:06:16|6.0702
13:06:17|6.07
13:06:18|6.0633
13:06:19|6.07
13:06:20|6.0692
13:06:21|6.0701
13:06:22|6.0623
13:06:23|6.0623
13:06:24|6.0604
13:06:25|6.06
13:06:27|6.06
13:06:27|6.065
13:06:29|6.07
13:06:30|6.07
13:06:31|6.07
13:06:32|6.07
13:06:33|6.0811
13:06:34|6.0848
13:06:35|6.0776
13:06:36|6.0808
13:06:37|6.0812
13:06:38|6.0804
13:06:39|6.0768
13:06:40|6.08
13:06:41|6.0812
13:06:42|6.0812
13:06:43|6.0928
13:06:44|6.0911
13:06:45|6.0974
13:06:46|6.0973
13:06:47|6.0974
13:06:48|6.1
13:06:49|6.1162
13:06:50|6.1211
13:06:51|6.1136
13:06:52|6.1211
13:06:53|6.1123
13:06:54|6.1124
13:06:55|6.1117
13:06:56|6.1009
13:06:57|6.1009
13:06:58|6.1009
13:06:59|6.115
13:07:00|6.1156
13:07:01|6.1226
13:07:02|6.1172
13:07:03|6.128
13:07:04|6.1179
13:07:05|6.1242
13:07:07|6.1233
13:07:07|6.1116
13:07:08|6.1116
13:07:09|6.1116
13:07:10|6.1171
13:07:11|6.1171
13:07:12|6.1175
13:07:13|6.1197
13:07:14|6.107
13:07:15|6.1161
13:07:16|6.1009
13:07:18|6.1026
13:07:19|6.1122
13:07:20|6.112
13:07:21|6.114
13:07:23|6.1172
13:07:23|6.1175
13:07:25|6.1174
13:07:25|6.1174
13:07:27|6.12
13:07:28|6.12
13:07:29|6.1178
13:07:30|6.12
13:07:32|6.1231
13:07:33|6.1241
13:07:33|6.1315
13:07:34|6.1169
13:07:35|6.1239
13:07:36|6.1293
13:07:38|6.1248
13:07:38|6.1226
13:07:39|6.1167
13:07:40|6.1248
13:07:41|6.1248
13:07:43|6.1201
13:07:44|6.1201
13:07:45|6.1175
13:07:45|6.1175
13:07:47|6.1175
13:07:47|6.1181
13:07:49|6.1181
13:07:50|6.1175
13:07:51|6.1175
13:07:52|6.1187
13:07:53|6.1187
13:07:54|6.1187
13:07:55|6.1175
13:07:56|6.1175
13:07:57|6.1178
13:07:58|6.1182
13:07:59|6.1175
13:08:00|6.1231
13:08:01|6.1178
13:08:02|6.1178
13:08:03|6.1178
13:08:04|6.1236
13:08:05|6.1223
13:08:06|6.1175
13:08:07|6.1175
13:08:09|6.1187
13:08:09|6.1187
13:08:10|6.1213
13:08:11|6.1175
13:08:12|6.1175
13:08:13|6.1104
13:08:14|6.1061
13:08:15|6.107
13:08:16|6.107
13:08:17|6.107
13:08:19|6.1074
13:08:20|6.1111
13:08:21|6.1113
13:08:22|6.1113
13:08:23|6.107
13:08:24|6.1089
13:08:25|6.1009
13:08:27|6.0843
13:08:28|6.0872
13:08:29|6.0783
13:08:30|6.0783
13:08:30|6.0996
13:08:32|6.0896
13:08:33|6.0895
13:08:34|6.0852
13:08:35|6.0855
13:08:36|6.091
13:08:36|6.0895
13:08:38|6.0822
13:08:39|6.0815
13:08:40|6.0908
13:08:41|6.0842
13:08:42|6.0819
13:08:43|6.0819
13:08:45|6.0811
13:08:45|6.0834
13:08:46|6.0934
13:08:47|6.0938
13:08:48|6.0992
13:08:49|6.0992
13:08:50|6.0939
13:08:51|6.0968
13:08:52|6.0929
13:08:53|6.0987
13:08:54|6.0987
13:08:55|6.0992
13:08:56|6.0966
13:08:57|6.0907
13:08:58|6.0999
13:08:59|6.0999
13:09:00|6.0999
13:09:01|6.0969
13:09:02|6.0997
13:09:03|6.1
13:09:04|6.1
13:09:05|6.1
13:09:06|6.1093
13:09:07|6.1096
13:09:08|6.1049
13:09:09|6.1049
13:09:10|6.1116
13:09:11|6.1116
13:09:12|6.1116
13:09:13|6.1116
13:09:14|6.1142
13:09:15|6.1121
13:09:16|6.1171
13:09:18|6.12
13:09:18|6.12
13:09:19|6.12
13:09:21|6.1269
13:09:22|6.134
13:09:23|6.128
13:09:24|6.128
13:09:25|6.1279
13:09:27|6.1177
13:09:27|6.1246
13:09:29|6.1246
13:09:30|6.125
13:09:31|6.1242
13:09:32|6.1154
13:09:33|6.1152
13:09:34|6.12
13:09:35|6.12
13:09:36|6.1158
13:09:37|6.1196
13:09:38|6.1196
13:09:39|6.1341
13:09:40|6.1258
13:09:41|6.1317
13:09:42|6.1201
13:09:43|6.1201
13:09:44|6.1201
13:09:45|6.1201
13:09:46|6.1254
13:09:47|6.1227
13:09:48|6.1263
13:09:49|6.1202
13:09:50|6.1254
13:09:51|6.1254
13:09:52|6.1245
13:09:53|6.1245
13:09:54|6.1236
13:09:55|6.1236
13:09:56|6.1248
13:09:57|6.1248
13:09:58|6.1245
13:09:59|6.1248
13:10:00|6.1281
13:10:01|6.1192
13:10:02|6.1192
13:10:03|6.119
13:10:04|6.1236
13:10:05|6.1236
13:10:06|6.1188
13:10:07|6.1188
13:10:08|6.1162
13:10:09|6.1096
13:10:10|6.1061
13:10:12|6.1072
13:10:13|6.1072
13:10:14|6.1072
13:10:14|6.1061
13:10:16|6.1055
13:10:16|6.1022
13:10:18|6.1061
13:10:18|6.1061
13:10:20|6.1087
13:10:21|6.1087
13:10:22|6.1093
13:10:23|6.1086
13:10:25|6.0958
13:10:25|6.1015
13:10:26|6.1015
13:10:28|6.0979
13:10:29|6.0979
13:10:29|6.1028
13:10:31|6.1024
13:10:32|6.1024
13:10:32|6.1
13:10:33|6.0963
13:10:34|6.0964
13:10:36|6.0964
13:10:37|6.0964
13:10:38|6.0887
13:10:39|6.0888
13:10:40|6.0943
13:10:41|6.0943
13:10:42|6.0943
13:10:43|6.0902
13:10:44|6.0887
13:10:45|6.0887
13:10:46|6.0887
13:10:47|6.0943
13:10:48|6.0943
13:10:49|6.091
13:10:50|6.091
13:10:51|6.0887
13:10:51|6.0887
13:10:53|6.0891
13:10:54|6.0891
13:10:55|6.085
13:10:56|6.08
13:10:57|6.08
13:10:58|6.08
13:10:59|6.08
13:11:00|6.0846
13:11:01|6.08
13:11:02|6.0846
13:11:03|6.0846
13:11:04|6.085
13:11:05|6.08
13:11:06|6.08
13:11:07|6.0785
13:11:08|6.0796
13:11:10|6.079
13:11:10|6.0793
13:11:11|6.0762
13:11:12|6.0793
13:11:13|6.0793
13:11:14|6.0813
13:11:15|6.0813
13:11:16|6.0781
13:11:17|6.0781
13:11:19|6.0762
13:11:19|6.0762
13:11:20|6.07
13:11:22|6.0682
13:11:23|6.0729
13:11:24|6.0781
13:11:25|6.0804
13:11:26|6.0799
13:11:28|6.0799
13:11:29|6.0878
13:11:30|6.0873
13:11:31|6.0795
13:11:32|6.0795
13:11:33|6.0836
13:11:34|6.0836
13:11:35|6.0815
13:11:36|6.0878
13:11:37|6.0884
13:11:38|6.0846
13:11:39|6.0846
13:11:40|6.0846
13:11:42|6.0846
13:11:42|6.0846
13:11:44|6.0846
13:11:44|6.0846
13:11:45|6.0846
13:11:47|6.0756
13:11:47|6.0803
13:11:48|6.0761
13:11:49|6.0761
13:11:50|6.075
13:11:52|6.0786
13:11:53|6.0786
13:11:54|6.0754
13:11:54|6.0754
13:11:56|6.0729
13:11:57|6.071
13:11:57|6.0706
13:11:59|6.0701
13:12:00|6.0671
13:12:01|6.0663
13:12:02|6.0726
13:12:03|6.0726
13:12:03|6.0729
13:12:05|6.0793
13:12:06|6.0793
13:12:07|6.0809
13:12:08|6.0761
13:12:09|6.0761
13:12:10|6.0731
13:12:11|6.0731
13:12:12|6.0778
13:12:13|6.0789
13:12:14|6.0803
13:12:15|6.0753
13:12:16|6.0816
13:12:17|6.0735
13:12:18|6.0793
13:12:19|6.0694
13:12:20|6.0694
13:12:21|6.0694
13:12:23|6.0694
13:12:24|6.0788
13:12:25|6.0793
13:12:27|6.0793
13:12:27|6.078
13:12:28|6.078
13:12:29|6.078
13:12:30|6.078
13:12:32|6.078
13:12:33|6.078
13:12:34|6.078
13:12:35|6.08
13:12:35|6.0804
13:12:37|6.0815
13:12:38|6.0815
13:12:39|6.0815
13:12:40|6.0815
13:12:41|6.0815
13:12:42|6.0761
13:12:43|6.0747
13:12:44|6.078
13:12:45|6.0812
13:12:46|6.0812
13:12:47|6.0749
13:12:48|6.0802
13:12:49|6.0802
13:12:51|6.0802
13:12:51|6.0728
13:12:52|6.0728
13:12:53|6.0728
13:12:54|6.0777
13:12:55|6.0777
13:12:56|6.0698
13:12:57|6.0753
13:12:58|6.0698
13:12:59|6.0698
13:13:00|6.0698
13:13:01|6.0685
13:13:02|6.0698
13:13:03|6.0694
13:13:04|6.0694
13:13:05|6.0645
13:13:06|6.0641
13:13:07|6.0641
13:13:08|6.0641
13:13:09|6.0641
13:13:10|6.0641
13:13:11|6.0665
13:13:12|6.0656
13:13:14|6.0656
13:13:15|6.06
13:13:15|6.06
13:13:16|6.0659
13:13:17|6.073
13:13:19|6.0668
13:13:20|6.0672
13:13:21|6.0629
13:13:22|6.07
13:13:22|6.0732
13:13:24|6.0748
13:13:25|6.0713
13:13:27|6.0713
13:13:27|6.0713
13:13:28|6.0713
13:13:29|6.0645
13:13:30|6.0645
13:13:32|6.0688
13:13:33|6.0645
13:13:34|6.0645
13:13:35|6.0633
13:13:36|6.0633
13:13:37|6.0633
13:13:38|6.0633
13:13:38|6.0634
13:13:40|6.0634
13:13:41|6.0634
13:13:42|6.0633
13:13:43|6.0633
13:13:44|6.0633
13:13:45|6.0633
13:13:45|6.0661
13:13:47|6.0661
13:13:48|6.0661
13:13:49|6.0633
13:13:50|6.0633
13:13:50|6.0637
13:13:52|6.0634
13:13:53|6.0634
13:13:54|6.0634
13:13:55|6.0634
13:13:56|6.0634
13:13:57|6.0689
13:13:58|6.0733
13:13:59|6.09
13:14:00|6.0834
13:14:01|6.0834
13:14:02|6.0903
13:14:03|6.0832
13:14:04|6.0882
13:14:05|6.088
13:14:06|6.0868
13:14:07|6.0937
13:14:08|6.0937
13:14:09|6.0869
13:14:10|6.0811
13:14:11|6.0868
13:14:12|6.0879
13:14:13|6.0869
13:14:14|6.0879
13:14:15|6.0879
13:14:16|6.0879
13:14:17|6.0879
13:14:18|6.0879
13:14:19|6.0898
13:14:20|6.076
13:14:21|6.076
13:14:22|6.0839
13:14:23|6.0772
13:14:24|6.0772
13:14:25|6.0808
13:14:27|6.0823
13:14:28|6.0823
13:14:29|6.0823
13:14:30|6.0823
13:14:31|6.0769
13:14:32|6.0769
13:14:33|6.0757
13:14:34|6.0734
13:14:35|6.0734
13:14:36|6.0734
13:14:37|6.0734
13:14:38|6.0734
13:14:39|6.0735
13:14:40|6.0734
13:14:41|6.0734
13:14:42|6.0728
13:14:43|6.0734
13:14:44|6.0727
13:14:45|6.0734
13:14:46|6.0766
13:14:47|6.0769
13:14:48|6.0724
13:14:49|6.0724
13:14:50|6.07
13:14:51|6.07
13:14:52|6.081
13:14:53|6.0752
13:14:54|6.0756
13:14:56|6.0807
13:14:56|6.0717
13:14:57|6.0718
13:14:58|6.0779
13:14:59|6.0779
13:15:00|6.0741
13:15:01|6.0741
13:15:02|6.0778
13:15:03|6.0778
13:15:04|6.0778
13:15:05|6.0757
13:15:06|6.0757
13:15:07|6.0757
13:15:08|6.0757
13:15:09|6.0757
13:15:10|6.0757
13:15:11|6.0757
13:15:12|6.0757
13:15:13|6.07
13:15:14|6.0757
13:15:15|6.0757
13:15:16|6.075
13:15:17|6.075
13:15:18|6.075
13:15:19|6.075
13:15:21|6.0732
13:15:21|6.0732
13:15:22|6.0685
13:15:24|6.0726
13:15:24|6.0722
13:15:26|6.0722
13:15:27|6.0716
13:15:29|6.0635
13:15:29|6.06
13:15:30|6.05
13:15:31|6.0549
13:15:33|6.0505
13:15:34|6.0505
13:15:35|6.0549
13:15:36|6.0473
13:15:37|6.0473
13:15:38|6.0453
13:15:39|6.0454
13:15:40|6.0453
13:15:41|6.0454
13:15:42|6.0436
13:15:43|6.0436
13:15:44|6.0412
13:15:45|6.0436
13:15:46|6.0414
13:15:47|6.0414
13:15:48|6.0414
13:15:49|6.0418
13:15:50|6.039
13:15:51|6.04
13:15:52|6.039
13:15:54|6.039
13:15:54|6.0389
13:15:55|6.0347
13:15:56|6.0408
13:15:57|6.0337
13:15:58|6.0334
13:15:59|6.0334
13:16:00|6.0337
13:16:01|6.0282
13:16:02|6.0331
13:16:03|6.0262
13:16:04|6.0322
13:16:05|6.0263
13:16:07|6.0263
13:16:08|6.0225
13:16:09|6.0282
13:16:09|6.0213
13:16:10|6.0213
13:16:11|6.0274
13:16:12|6.0054
13:16:14|6.
13:16:15|6.0036
13:16:15|5.9917
13:16:16|6.0055
13:16:17|5.986
13:16:19|5.9949
13:16:19|5.9967
13:16:20|6.
13:16:21|6.002
13:16:22|5.9963
13:16:23|5.998
13:16:24|5.9997
13:16:25|5.9997
13:16:27|5.9812
13:16:28|5.9845
13:16:30|5.9827
13:16:31|5.9664
13:16:31|5.966
13:16:33|5.962
13:16:34|5.962
13:16:35|5.9617
13:16:36|5.95
13:16:37|5.953
13:16:37|5.9487
13:16:39|5.9514
13:16:39|5.9435
13:16:41|5.9414
13:16:42|5.9345
13:16:43|5.9319
13:16:44|5.9279
13:16:45|5.9277
13:16:46|5.9298
13:16:47|5.923
13:16:48|5.9171
13:16:49|5.9233
13:16:50|5.9208
13:16:51|5.9231
13:16:52|5.9127
13:16:53|5.9171
13:16:54|5.9121
13:16:55|5.9123
13:16:56|5.9203
13:16:57|5.9208
13:16:58|5.9152
13:16:59|5.9208
13:17:00|5.9182
13:17:01|5.9155
13:17:02|5.9117
13:17:03|5.918
13:17:04|5.9121
13:17:05|5.9116
13:17:06|5.9116
13:17:07|5.9115
13:17:08|5.9081
13:17:09|5.9081
13:17:10|5.9074
13:17:11|5.9112
13:17:12|5.911
13:17:13|5.911
13:17:14|5.9065
13:17:15|5.9054
13:17:16|5.9089
13:17:17|5.9
13:17:18|5.893
13:17:19|5.8898
13:17:20|5.8895
13:17:21|5.8895
13:17:22|5.8937
13:17:23|5.8932
13:17:24|5.8936
13:17:25|5.8895
13:17:26|5.8937
13:17:28|5.8979
13:17:29|5.8948
13:17:31|5.9034
13:17:32|5.9083
13:17:33|5.9079
13:17:34|5.9215
13:17:35|5.9233
13:17:36|5.9218
13:17:37|5.907
13:17:38|5.9067
13:17:39|5.9079
13:17:40|5.9132
13:17:41|5.9149
13:17:42|5.9191
13:17:43|5.9289
13:17:44|5.9283
13:17:45|5.9225
13:17:46|5.924
13:17:47|5.917
13:17:48|5.916
13:17:49|5.9309
13:17:50|5.9396
13:17:51|5.9297
13:17:52|5.9358
13:17:53|5.9269
13:17:54|5.9372
13:17:55|5.935
13:17:56|5.935
13:17:57|5.935
13:17:58|5.9272
13:17:59|5.9334
13:18:00|5.9268
13:18:01|5.9266
13:18:02|5.9327
13:18:03|5.9333
13:18:04|5.9333
13:18:05|5.9301
13:18:06|5.93
13:18:07|5.93
13:18:08|5.9304
13:18:09|5.93
13:18:10|5.93
13:18:11|5.93
13:18:12|5.9245
13:18:13|5.9296
13:18:14|5.9333
13:18:15|5.9333
13:18:16|5.9304
13:18:17|5.9245
13:18:18|5.9149
13:18:19|5.9229
13:18:20|5.9101
13:18:21|5.9296
13:18:22|5.9228
13:18:23|5.9213
13:18:24|5.92
13:18:25|5.9172
13:18:26|5.9172
13:18:27|5.915
13:18:28|5.9258
13:18:30|5.9183
13:18:30|5.9183
13:18:31|5.9281
13:18:32|5.9281
13:18:34|5.9285
13:18:35|5.9285
13:18:36|5.9285
13:18:37|5.9254
13:18:38|5.9281
13:18:39|5.9285
13:18:40|5.924
13:18:41|5.924
13:18:42|5.9319
13:18:43|5.935
13:18:44|5.935
13:18:45|5.9369
13:18:46|5.9351
13:18:47|5.94
13:18:48|5.9477
13:18:49|5.9477
13:18:50|5.9499
13:18:51|5.9499
13:18:52|5.9499
13:18:53|5.9499
13:18:54|5.9486
13:18:55|5.9387
13:18:56|5.9405
13:18:57|5.9473
13:18:58|5.9354
13:18:59|5.941
13:19:00|5.9407
13:19:02|5.9374
13:19:02|5.9374
13:19:03|5.941
13:19:04|5.941
13:19:05|5.9397
13:19:06|5.9397
13:19:07|5.9372
13:19:08|5.9371
13:19:09|5.9349
13:19:10|5.939
13:19:11|5.9401
13:19:12|5.941
13:19:13|5.9406
13:19:14|5.9349
13:19:15|5.9349
13:19:16|5.9349
13:19:17|5.9349
13:19:18|5.9348
13:19:19|5.9349
13:19:20|5.9349
13:19:21|5.941
13:19:22|5.9404
13:19:24|5.9404
13:19:25|5.9499
13:19:25|5.941
13:19:26|5.941
13:19:27|5.9389
13:19:28|5.949
13:19:30|5.949
13:19:31|5.9477
13:19:32|5.9475
13:19:33|5.9436
13:19:34|5.9499
13:19:35|5.9452
13:19:37|5.9472
13:19:38|5.9472
13:19:39|5.9472
13:19:40|5.9472
13:19:41|5.9436
13:19:42|5.9414
13:19:43|5.9349
13:19:44|5.9333
13:19:45|5.9374
13:19:45|5.9358
13:19:47|5.9364
13:19:48|5.9288
13:19:49|5.9287
13:19:50|5.936
13:19:50|5.9387
13:19:52|5.9387
13:19:53|5.9387
13:19:54|5.9387
13:19:55|5.9396
13:19:56|5.9365
13:19:57|5.9362
13:19:58|5.9362
13:19:59|5.9362
13:20:00|5.9357
13:20:01|5.9258
13:20:02|5.9328
13:20:03|5.9274
13:20:04|5.9294
13:20:05|5.9301
13:20:06|5.9289
13:20:07|5.9293
13:20:08|5.9328
13:20:09|5.9301
13:20:10|5.9262
13:20:11|5.9327
13:20:12|5.93
13:20:12|5.93
13:20:14|5.9244
13:20:14|5.9274
13:20:16|5.9261
13:20:17|5.9328
13:20:18|5.9375
13:20:19|5.9375
13:20:20|5.9386
13:20:21|5.9386
13:20:22|5.9321
13:20:23|5.9375
13:20:24|5.9375
13:20:25|5.9301
13:20:26|5.9374
13:20:28|5.9311
13:20:28|5.9311
13:20:29|5.9374
13:20:31|5.9374
13:20:32|5.9375
13:20:33|5.9405
13:20:35|5.941
13:20:36|5.9442
13:20:37|5.939
13:20:38|5.9389
13:20:39|5.9452
13:20:40|5.9452
13:20:41|5.9414
13:20:42|5.9339
13:20:43|5.947
13:20:44|5.9416
13:20:45|5.9416
13:20:47|5.9412
13:20:47|5.9412
13:20:49|5.9431
13:20:50|5.9454
13:20:51|5.9498
13:20:52|5.9569
13:20:53|5.9573
13:20:54|5.9649
13:20:55|5.955
13:20:55|5.963
13:20:57|5.9649
13:20:57|5.9598
13:20:59|5.9572
13:21:00|5.963
13:21:00|5.955
13:21:02|5.9578
13:21:03|5.9511
13:21:03|5.9486
13:21:05|5.95
13:21:06|5.9448
13:21:07|5.9482
13:21:08|5.9482
13:21:09|5.9508
13:21:10|5.9508
13:21:11|5.9508
13:21:12|5.9568
13:21:13|5.952
13:21:14|5.9568
13:21:14|5.9568
13:21:16|5.9524
13:21:17|5.9567
13:21:17|5.9567
13:21:19|5.9511
13:21:20|5.9511
13:21:21|5.941
13:21:22|5.941
13:21:23|5.9474
13:21:24|5.9412
13:21:25|5.9339
13:21:26|5.9344
13:21:27|5.9276
13:21:28|5.9215
13:21:29|5.9269
13:21:30|5.927
13:21:31|5.9273
13:21:33|5.9242
13:21:34|5.9278
13:21:35|5.9298
13:21:37|5.9298
13:21:38|5.9298
13:21:39|5.9221
13:21:40|5.9344
13:21:41|5.9261
13:21:42|5.9249
13:21:43|5.92
13:21:44|5.9215
13:21:45|5.9215
13:21:46|5.9255
13:21:48|5.9255
13:21:48|5.9202
13:21:50|5.92
13:21:50|5.9255
13:21:51|5.9205
13:21:53|5.9255
13:21:53|5.9219
13:21:55|5.9255
13:21:56|5.922
13:21:57|5.922
13:21:58|5.9278
13:21:58|5.9288
13:21:59|5.9298
13:22:01|5.9293
13:22:02|5.9293
13:22:03|5.9293
13:22:04|5.9244
13:22:05|5.9298
13:22:06|5.9298
13:22:07|5.9298
13:22:08|5.9298
13:22:09|5.9298
13:22:10|5.9298
13:22:11|5.9252
13:22:12|5.9257
13:22:13|5.9257
13:22:14|5.9298
13:22:15|5.9298
13:22:15|5.9298
13:22:17|5.93
13:22:18|5.9298
13:22:19|5.9298
13:22:19|5.9298
13:22:21|5.93
13:22:22|5.9313
13:22:23|5.93
13:22:24|5.93
13:22:25|5.9298
13:22:26|5.93
13:22:27|5.93
13:22:27|5.93
13:22:29|5.93
13:22:30|5.9344
13:22:30|5.9344
13:22:32|5.9344
13:22:33|5.9343
13:22:34|5.9343
13:22:36|5.9313
13:22:37|5.9313
13:22:38|5.9313
13:22:39|5.933
13:22:40|5.9316
13:22:41|5.9316
13:22:43|5.9343
13:22:44|5.9316
13:22:45|5.9316
13:22:45|5.933
13:22:47|5.9298
13:22:48|5.9298
13:22:49|5.9298
13:22:51|5.9298
13:22:51|5.9298
13:22:52|5.9298
13:22:53|5.9298
13:22:54|5.9298
13:22:55|5.93
13:22:56|5.9257
13:22:58|5.9297
13:22:58|5.9297
13:23:00|5.9297
13:23:00|5.9297
13:23:01|5.9297
13:23:03|5.9297
13:23:03|5.9297
13:23:04|5.9299
13:23:05|5.93
13:23:07|5.93
13:23:08|5.9268
13:23:09|5.9235
13:23:09|5.9235
13:23:11|5.9235
13:23:12|5.9224
13:23:13|5.9224
13:23:14|5.9224
13:23:15|5.9224
13:23:15|5.9224
13:23:17|5.9297
13:23:17|5.9297
13:23:19|5.9297
13:23:19|5.9297
13:23:21|5.9297
13:23:21|5.93
13:23:22|5.9247
13:23:24|5.9247
13:23:25|5.9315
13:23:25|5.9247
13:23:26|5.9247
13:23:27|5.9239
13:23:28|5.9285
13:23:30|5.9285
13:23:30|5.9297
13:23:31|5.9288
13:23:33|5.9289
13:23:33|5.9214
13:23:35|5.92
13:23:36|5.9256
13:23:38|5.9244
13:23:39|5.9288
13:23:39|5.9355
13:23:41|5.94
13:23:41|5.9384
13:23:43|5.945
13:23:44|5.9332
13:23:45|5.9328
13:23:46|5.9372
13:23:47|5.9372
13:23:48|5.9372
13:23:49|5.9372
13:23:50|5.9332
13:23:51|5.9331
13:23:52|5.9331
13:23:53|5.9303
13:23:54|5.9303
13:23:55|5.9303
13:23:56|5.9302
13:23:57|5.9332
13:23:58|5.9332
13:23:59|5.94
13:24:00|5.94
13:24:01|5.94
13:24:02|5.943
13:24:03|5.943
13:24:04|5.9409
13:24:05|5.9463
13:24:06|5.9568
13:24:07|5.9516
13:24:08|5.9568
13:24:09|5.9559
13:24:10|5.9583
13:24:11|5.9568
13:24:12|5.9517
13:24:13|5.9463
13:24:14|5.9424
13:24:15|5.9424
13:24:16|5.9372
13:24:17|5.943
13:24:18|5.943
13:24:19|5.943
13:24:20|5.943
13:24:21|5.9509
13:24:22|5.9509
13:24:23|5.9505
13:24:24|5.9443
13:24:25|5.9508
13:24:26|5.9508
13:24:27|5.9511
13:24:28|5.9476
13:24:29|5.9525
13:24:30|5.9525
13:24:31|5.9453
13:24:32|5.9453
13:24:33|5.95
13:24:34|5.95
13:24:36|5.9499
13:24:36|5.95
13:24:37|5.9509
13:24:38|5.9468
13:24:40|5.9501
13:24:41|5.9431
13:24:42|5.9431
13:24:42|5.945
13:24:44|5.94
13:24:45|5.94
13:24:46|5.9385
13:24:47|5.9385
13:24:48|5.9385
13:24:49|5.938
13:24:50|5.938
13:24:51|5.938
13:24:52|5.9428
13:24:53|5.9428
13:24:54|5.9381
13:24:55|5.9381
13:24:56|5.9381
13:24:57|5.9444
13:24:58|5.9444
13:24:59|5.9445
13:25:00|5.9468
13:25:01|5.9468
13:25:02|5.9468
13:25:03|5.9468
13:25:04|5.9468
13:25:05|5.9444
13:25:06|5.9417
13:25:07|5.9441
13:25:08|5.9441
13:25:09|5.9441
13:25:10|5.9416
13:25:11|5.9416
13:25:12|5.9416
13:25:13|5.9416
13:25:14|5.9468
13:25:15|5.9468
13:25:16|5.9468
13:25:17|5.9416
13:25:18|5.9416
13:25:19|5.9459
13:25:20|5.9459
13:25:21|5.9416
13:25:22|5.9416
13:25:23|5.9464
13:25:24|5.9465
13:25:25|5.9465
13:25:26|5.9465
13:25:27|5.9465
13:25:28|5.9465
13:25:29|5.9465
13:25:30|5.9499
13:25:31|5.9465
13:25:32|5.9375
13:25:33|5.934
13:25:34|5.9409
13:25:35|5.9406
13:25:37|5.93
13:25:38|5.9365
13:25:39|5.9365
13:25:40|5.9285
13:25:41|5.9277
13:25:42|5.9365
13:25:43|5.9359
13:25:44|5.9359
13:25:45|5.9356
13:25:46|5.9358
13:25:47|5.9358
13:25:48|5.9335
13:25:49|5.9375
13:25:50|5.9358
13:25:51|5.9331
13:25:52|5.9342
13:25:53|5.9375
13:25:54|5.9351
13:25:56|5.9404
13:25:56|5.9404
13:25:57|5.9404
13:25:58|5.9401
13:25:59|5.9401
13:26:00|5.9402
13:26:01|5.9402
13:26:02|5.9404
13:26:04|5.9387
13:26:04|5.9355
13:26:05|5.9328
13:26:06|5.9397
13:26:07|5.93
13:26:08|5.929
13:26:09|5.9275
13:26:10|5.9346
13:26:11|5.9241
13:26:13|5.9297
13:26:13|5.9244
13:26:15|5.9254
13:26:15|5.9294
13:26:17|5.9294
13:26:17|5.9294
13:26:19|5.9294
13:26:19|5.9254
13:26:20|5.925
13:26:21|5.925
13:26:23|5.9239
13:26:23|5.92
13:26:24|5.92
13:26:26|5.9172
13:26:26|5.9125
13:26:28|5.9166
13:26:29|5.9108
13:26:30|5.8888
13:26:30|5.8835
13:26:31|5.8835
13:26:32|5.903
13:26:33|5.8978
13:26:34|5.8978
13:26:35|5.9002
13:26:37|5.8987
13:26:38|5.893
13:26:40|5.895
13:26:40|5.8817
13:26:42|5.875
13:26:42|5.8705
13:26:44|5.8704
13:26:44|5.8707
13:26:46|5.8746
13:26:47|5.8667
13:26:48|5.8626
13:26:49|5.8613
13:26:51|5.8669
13:26:51|5.8804
13:26:52|5.8685
13:26:53|5.8737
13:26:54|5.8728
13:26:55|5.8812
13:26:56|5.8817
13:26:57|5.8819
13:26:58|5.8819
13:26:59|5.87
13:27:00|5.87
13:27:01|5.8716
13:27:02|5.8752
13:27:03|5.8752
13:27:04|5.8752
13:27:05|5.8752
13:27:06|5.8747
13:27:07|5.8741
13:27:08|5.8773
13:27:09|5.8637
13:27:10|5.871
13:27:11|5.8639
13:27:12|5.8684
13:27:13|5.867
13:27:14|5.8671
13:27:15|5.8665
13:27:16|5.8747
13:27:17|5.8746
13:27:18|5.8775
13:27:19|5.8746
13:27:20|5.8746
13:27:21|5.8747
13:27:22|5.8749
13:27:23|5.8749
13:27:24|5.8752
13:27:25|5.8704
13:27:26|5.8736
13:27:27|5.8736
13:27:28|5.8787
13:27:29|5.8752
13:27:30|5.8736
13:27:31|5.8736
13:27:32|5.8736
13:27:33|5.8736
13:27:34|5.8736
13:27:35|5.8665
13:27:36|5.8709
13:27:38|5.8736
13:27:39|5.8736
13:27:40|5.8676
13:27:42|5.8676
13:27:43|5.8685
13:27:44|5.8654
13:27:45|5.8654
13:27:46|5.8657
13:27:47|5.8708
13:27:48|5.8736
13:27:49|5.8736
13:27:50|5.8753
13:27:51|5.8737
13:27:52|5.8754
13:27:53|5.8723
13:27:54|5.8723
13:27:55|5.8708
13:27:56|5.8706
13:27:57|5.8732
13:27:58|5.8669
13:27:59|5.8736
13:28:00|5.8805
13:28:01|5.8725
13:28:02|5.8724
13:28:03|5.8748
13:28:04|5.8736
13:28:05|5.874
13:28:06|5.8739
13:28:07|5.8781
13:28:08|5.8781
13:28:09|5.8741
13:28:10|5.8741
13:28:12|5.8741
13:28:12|5.8776
13:28:14|5.8776
13:28:14|5.8829
13:28:16|5.8809
13:28:16|5.8865
13:28:17|5.8865
13:28:19|5.8866
13:28:20|5.8866
13:28:21|5.8864
13:28:22|5.8864
13:28:23|5.8865
13:28:24|5.8865
13:28:25|5.8865
13:28:26|5.8866
13:28:27|5.8866
13:28:28|5.8987
13:28:29|5.8987
13:28:30|5.8911
13:28:31|5.8911
13:28:32|5.8987
13:28:33|5.8922
13:28:34|5.898
13:28:35|5.898
13:28:36|5.898
13:28:37|5.8986
13:28:38|5.8986
13:28:40|5.8922
13:28:41|5.8996
13:28:42|5.8996
13:28:43|5.9136
13:28:44|5.9136
13:28:45|5.9049
13:28:46|5.9055
13:28:48|5.9094
13:28:48|5.9106
13:28:50|5.9107
13:28:51|5.9093
13:28:52|5.9093
13:28:53|5.9094
13:28:54|5.9035
13:28:55|5.9094
13:28:56|5.9118
13:28:57|5.9215
13:28:58|5.9181
13:28:59|5.9274
13:29:00|5.9223
13:29:01|5.9207
13:29:02|5.925
13:29:03|5.9273
13:29:04|5.927
13:29:05|5.9408
13:29:06|5.9438
13:29:07|5.9366
13:29:08|5.9461
13:29:09|5.9448
13:29:10|5.9454
13:29:11|5.9454
13:29:12|5.9495
13:29:13|5.9454
13:29:14|5.9399
13:29:15|5.9308
13:29:16|5.9335
13:29:17|5.9387
13:29:18|5.9399
13:29:19|5.9399
13:29:20|5.9335
13:29:21|5.9335
13:29:22|5.9381
13:29:23|5.9381
13:29:24|5.9314
13:29:25|5.9366
13:29:26|5.9335
13:29:27|5.9319
13:29:28|5.9319
13:29:29|5.9322
13:29:30|5.9297
13:29:31|5.9192
13:29:32|5.9169
13:29:33|5.922
13:29:34|5.922
13:29:35|5.922
13:29:36|5.9167
13:29:37|5.9167
13:29:38|5.9167
13:29:39|5.9168
13:29:40|5.9168
13:29:41|5.924
13:29:43|5.9225
13:29:44|5.9185
13:29:44|5.9185
13:29:45|5.9185
13:29:46|5.9
13:29:48|5.9056
13:29:49|5.9056
13:29:50|5.8994
13:29:50|5.9037
13:29:52|5.9025
13:29:53|5.9025
13:29:54|5.9273
13:29:55|5.9273
13:29:56|5.9182
13:29:57|5.9182
13:29:58|5.9182
13:29:59|5.9269
13:30:00|5.9
13:30:01|5.9064
13:30:02|5.9037
13:30:03|5.905
13:30:04|5.9
13:30:05|5.8923
13:30:06|5.8923
13:30:07|5.8924
13:30:08|5.8924
13:30:09|5.9
13:30:10|5.9
13:30:11|5.8878
13:30:12|5.8878
13:30:13|5.8878
13:30:14|5.8836
13:30:15|5.8878
13:30:16|5.8891
13:30:17|5.892
13:30:18|5.892
13:30:19|5.9047
13:30:20|5.8911
13:30:21|5.9
13:30:23|5.9042
13:30:23|5.912
13:30:25|5.918
13:30:25|5.9289
13:30:27|5.94
13:30:27|5.9379
13:30:29|5.9236
13:30:29|5.9338
13:30:30|5.9463
13:30:31|5.94
13:30:32|5.94
13:30:33|5.9486
13:30:34|5.9297
13:30:35|5.94
13:30:37|5.95
13:30:37|5.9501
13:30:39|5.9544
13:30:39|5.9596
13:30:41|5.9592
13:30:41|5.9419
13:30:43|5.9564
13:30:44|5.944
13:30:45|5.9463
13:30:46|5.94
13:30:47|5.9119
13:30:48|5.9157
13:30:49|5.9157
13:30:50|5.9071
13:30:52|5.907
13:30:52|5.9846
13:30:54|5.9806
13:30:54|5.9812
13:30:56|5.979
13:30:57|5.9637
13:30:58|5.9609
13:30:59|5.9631
13:31:00|5.9913
13:31:01|5.9902
13:31:01|6.
13:31:02|6.0033
13:31:03|5.99
13:31:04|6.0104
13:31:06|6.0445
13:31:06|6.0202
13:31:08|6.0409
13:31:09|6.0226
13:31:09|6.0406
13:31:11|6.0222
13:31:11|6.0305
13:31:13|6.0226
13:31:14|6.0288
13:31:15|6.0441
13:31:16|6.0386
13:31:17|6.0472
13:31:18|6.0711
13:31:19|6.09
13:31:20|6.0722
13:31:21|6.0686
13:31:22|6.0669
13:31:23|6.0506
13:31:24|6.0619
13:31:25|6.0525
13:31:26|6.0604
13:31:27|6.0582
13:31:28|6.08
13:31:29|6.0626
13:31:30|6.0751
13:31:31|6.0723
13:31:32|6.0814
13:31:33|6.0723
13:31:34|6.0684
13:31:35|6.0675
13:31:36|6.0727
13:31:37|6.071
13:31:38|6.0728
13:31:39|6.0519
13:31:40|6.0447
13:31:41|6.0585
13:31:43|6.0558
13:31:44|6.0654
13:31:45|6.0589
13:31:46|6.0494
13:31:47|6.068
13:31:48|6.0627
13:31:49|6.0615
13:31:51|6.0627
13:31:52|6.0646
13:31:52|6.0675
13:31:54|6.0872
13:31:54|6.0908
13:31:55|6.0647
13:31:57|6.0666
13:31:57|6.0666
13:31:59|6.0716
13:32:00|6.0675
13:32:00|6.0678
13:32:02|6.067
13:32:03|6.0663
13:32:04|6.0675
13:32:05|6.0558
13:32:06|6.07
13:32:07|6.0684
13:32:08|6.0684
13:32:09|6.0679
13:32:10|6.0679
13:32:11|6.0653
13:32:12|6.0706
13:32:13|6.0562
13:32:13|6.0667
13:32:15|6.0692
13:32:16|6.0596
13:32:17|6.0597
13:32:18|6.0534
13:32:19|6.0351
13:32:20|6.0169
13:32:21|6.0122
13:32:22|6.0075
13:32:23|6.0057
13:32:24|5.9976
13:32:25|5.9789
13:32:26|5.9862
13:32:28|5.9865
13:32:28|5.9764
13:32:29|5.9929
13:32:30|5.9917
13:32:31|5.9917
13:32:32|6.0021
13:32:33|6.0032
13:32:34|5.9908
13:32:35|5.9995
13:32:36|5.9995
13:32:37|5.9995
13:32:38|6.
13:32:39|6.0055
13:32:40|6.0671
13:32:41|6.0634
13:32:43|6.0576
13:32:44|6.0497
13:32:45|6.0575
13:32:46|6.0778
13:32:47|6.088
13:32:48|6.0778
13:32:49|6.0681
13:32:50|6.0829
13:32:51|6.083
13:32:52|6.0852
13:32:53|6.0897
13:32:54|6.0779
13:32:56|6.078
13:32:57|6.0906
13:32:58|6.0899
13:32:59|6.0905
13:32:59|6.096
13:33:00|6.0933
13:33:02|6.1025
13:33:03|6.1087
13:33:04|6.1104
13:33:05|6.12
13:33:06|6.104
13:33:07|6.104
13:33:08|6.1036
13:33:09|6.12
13:33:10|6.12
13:33:11|6.1127
13:33:12|6.1197
13:33:13|6.1197
13:33:14|6.1038
13:33:15|6.1198
13:33:16|6.1142
13:33:17|6.1193
13:33:18|6.1213
13:33:19|6.1142
13:33:20|6.1251
13:33:21|6.1262
13:33:22|6.1425
13:33:23|6.1397
13:33:24|6.1346
13:33:25|6.1427
13:33:26|6.1442
13:33:27|6.15
13:33:28|6.144
13:33:29|6.1297
13:33:30|6.1369
13:33:31|6.149
13:33:32|6.1437
13:33:33|6.1552
13:33:34|6.1479
13:33:35|6.1534
13:33:37|6.1544
13:33:37|6.1539
13:33:39|6.1475
13:33:39|6.15
13:33:41|6.1478
13:33:41|6.1573
13:33:42|6.1605
13:33:44|6.1657
13:33:45|6.1646
13:33:47|6.1659
13:33:48|6.1678
13:33:49|6.1549
13:33:50|6.1659
13:33:51|6.1603
13:33:52|6.1514
13:33:53|6.1596
13:33:54|6.1593
13:33:55|6.1603
13:33:56|6.1661
13:33:57|6.1554
13:33:58|6.1541
13:33:59|6.1649
13:34:00|6.1649
13:34:01|6.1602
13:34:02|6.1664
13:34:03|6.1756
13:34:04|6.169
13:34:05|6.1686
13:34:06|6.1742
13:34:07|6.164
13:34:08|6.1596
13:34:09|6.1812
13:34:10|6.1631
13:34:11|6.1634
13:34:12|6.1562
13:34:13|6.14
13:34:14|6.1504
13:34:15|6.14
13:34:16|6.1198
13:34:17|6.1198
13:34:18|6.1182
13:34:19|6.1155
13:34:20|6.1134
13:34:21|6.1105
13:34:22|6.1076
13:34:23|6.0992
13:34:24|6.1198
13:34:25|6.1099
13:34:26|6.119
13:34:27|6.1174
13:34:28|6.104
13:34:29|6.11
13:34:30|6.1105
13:34:32|6.1285
13:34:33|6.1173
13:34:34|6.13
13:34:35|6.1169
13:34:36|6.1285
13:34:37|6.1285
13:34:38|6.1345
13:34:39|6.1482
13:34:40|6.1481
13:34:41|6.1389
13:34:42|6.1378
13:34:43|6.1384
13:34:44|6.12
13:34:46|6.1112
13:34:47|6.1149
13:34:48|6.0996
13:34:49|6.1062
13:34:50|6.1061
13:34:51|6.0996
13:34:53|6.113
13:34:54|6.113
13:34:54|6.1106
13:34:55|6.1106
13:34:56|6.101
13:34:57|6.1092
13:34:58|6.1092
13:34:59|6.1087
13:35:01|6.0935
13:35:02|6.0935
13:35:03|6.1003
13:35:04|6.1172
13:35:05|6.1065
13:35:06|6.1119
13:35:07|6.1069
13:35:08|6.1134
13:35:09|6.1118
13:35:10|6.1137
13:35:11|6.1137
13:35:12|6.1137
13:35:13|6.1003
13:35:14|6.0997
13:35:15|6.09
13:35:16|6.0909
13:35:17|6.0855
13:35:18|6.0751
13:35:19|6.0752
13:35:20|6.0897
13:35:21|6.0893
13:35:22|6.0712
13:35:23|6.0801
13:35:24|6.0668
13:35:25|6.0573
13:35:26|6.0621
13:35:27|6.0674
13:35:28|6.067
13:35:29|6.0621
13:35:30|6.067
13:35:31|6.0664
13:35:32|6.0553
13:35:33|6.0514
13:35:34|6.05
13:35:35|6.05
13:35:36|6.05
13:35:37|6.0564
13:35:39|6.0566
13:35:39|6.0567
13:35:40|6.0598
13:35:41|6.0586
13:35:42|6.0496
13:35:43|6.0353
13:35:44|6.0392
13:35:46|6.0479
13:35:47|6.0541
13:35:48|6.061
13:35:49|6.0514
13:35:51|6.0626
13:35:51|6.0668
13:35:53|6.0515
13:35:54|6.0496
13:35:55|6.0521
13:35:56|6.0611
13:35:57|6.0611
13:35:58|6.0496
13:35:59|6.0496
13:36:00|6.0499
13:36:01|6.0496
13:36:02|6.05
13:36:03|6.0501
13:36:04|6.0497
13:36:05|6.0497
13:36:06|6.049
13:36:07|6.0496
13:36:08|6.0378
13:36:09|6.0353
13:36:10|6.0447
13:36:11|6.0372
13:36:11|6.0204
13:36:12|6.02
13:36:14|6.0326
13:36:15|6.0358
13:36:16|6.0396
13:36:17|6.025
13:36:17|6.026
13:36:19|6.01
13:36:20|6.0129
13:36:21|6.0101
13:36:22|6.0134
13:36:23|6.0162
13:36:23|6.0162
13:36:25|6.0158
13:36:26|6.0114
13:36:27|6.0143
13:36:28|6.0116
13:36:29|6.0193
13:36:30|6.0187
13:36:31|6.0182
13:36:32|6.01
13:36:33|6.0066
13:36:34|6.0115
13:36:35|6.0092
13:36:35|6.0026
13:36:36|6.0187
13:36:38|6.0071
13:36:39|6.0114
13:36:40|6.0072
13:36:41|6.0073
13:36:41|6.0084
13:36:43|6.0088
13:36:44|6.0088
13:36:45|6.0047
13:36:46|5.9992
13:36:47|6.0016
13:36:49|5.995
13:36:49|6.0045
13:36:51|6.0019
13:36:52|5.9931
13:36:53|5.9955
13:36:54|6.006
13:36:55|6.007
13:36:56|6.001
13:36:57|6.0077
13:36:58|6.0071
13:36:59|6.0098
13:37:00|6.0206
13:37:01|6.0126
13:37:02|6.0205
13:37:03|6.021
13:37:04|6.0187
13:37:05|6.0216
13:37:06|6.0216
13:37:07|6.0197
13:37:08|6.0089
13:37:09|6.0213
13:37:10|6.0216
13:37:11|6.0099
13:37:12|6.0156
13:37:13|6.0245
13:37:15|6.0204
13:37:16|6.0336
13:37:16|6.0336
13:37:17|6.0522
13:37:18|6.0532
13:37:19|6.0517
13:37:20|6.0517
13:37:22|6.0659
13:37:22|6.0659
13:37:23|6.0678
13:37:24|6.0678
13:37:26|6.0574
13:37:26|6.0678
13:37:27|6.0576
13:37:28|6.0483
13:37:30|6.0387
13:37:30|6.0429
13:37:31|6.0564
13:37:32|6.0606
13:37:34|6.057
13:37:34|6.0606
13:37:36|6.0678
13:37:36|6.0731
13:37:37|6.069
13:37:38|6.0623
13:37:39|6.0543
13:37:41|6.0544
13:37:42|6.0544
13:37:43|6.0647
13:37:44|6.07
13:37:45|6.0729
13:37:46|6.0855
13:37:46|6.0779
13:37:47|6.0779
13:37:49|6.0779
13:37:49|6.0779
13:37:51|6.0779
13:37:52|6.0789
13:37:53|6.0751
13:37:54|6.0786
13:37:55|6.07
13:37:56|6.07
13:37:57|6.0706
13:37:58|6.0706
13:38:00|6.0706
13:38:01|6.0707
13:38:01|6.0766
13:38:02|6.085
13:38:03|6.0789
13:38:04|6.0826
13:38:05|6.0826
13:38:06|6.09
13:38:07|6.1069
13:38:08|6.1035
13:38:09|6.111
13:38:10|6.1111
13:38:11|6.1084
13:38:12|6.1119
13:38:13|6.0915
13:38:14|6.1006
13:38:15|6.0974
13:38:16|6.106
13:38:17|6.1069
13:38:19|6.1075
13:38:19|6.1
13:38:21|6.1
13:38:21|6.0949
13:38:22|6.082
13:38:24|6.0997
13:38:25|6.0997
13:38:26|6.0864
13:38:27|6.0956
13:38:28|6.0854
13:38:29|6.092
13:38:30|6.092
13:38:31|6.0863
13:38:31|6.0777
13:38:33|6.0824
13:38:34|6.0824
13:38:35|6.0673
13:38:36|6.0711
13:38:37|6.0635
13:38:38|6.0624
13:38:39|6.0673
13:38:40|6.0692
13:38:41|6.0723
13:38:41|6.0731
13:38:43|6.0806
13:38:43|6.071
13:38:45|6.0732
13:38:46|6.0543
13:38:47|6.0684
13:38:48|6.0684
13:38:49|6.0699
13:38:51|6.065
13:38:51|6.065
13:38:52|6.065
13:38:54|6.052
13:38:54|6.059
13:38:56|6.0577
13:38:57|6.052
13:38:59|6.052
13:39:00|6.0391
13:39:00|6.0336
13:39:01|6.0272
13:39:02|6.0213
13:39:04|6.0189
13:39:05|6.0189
13:39:06|6.0134
13:39:07|6.0192
13:39:08|6.021
13:39:09|6.0281
13:39:10|6.031
13:39:11|6.0395
13:39:12|6.0401
13:39:13|6.0395
13:39:14|6.0513
13:39:15|6.0513
13:39:16|6.0421
13:39:17|6.0553
13:39:18|6.0553
13:39:19|6.0513
13:39:21|6.0526
13:39:21|6.0526
13:39:22|6.0519
13:39:23|6.0519
13:39:24|6.0518
13:39:25|6.0532
13:39:26|6.0532
13:39:27|6.0532
13:39:28|6.0382
13:39:29|6.0445
13:39:30|6.0508
13:39:31|6.0436
13:39:32|6.0443
13:39:33|6.0443
13:39:34|6.0443
13:39:35|6.0443
13:39:36|6.0394
13:39:37|6.0371
13:39:38|6.043
13:39:39|6.044
13:39:40|6.0371
13:39:41|6.0349
13:39:42|6.0349
13:39:43|6.0349
13:39:44|6.0397
13:39:45|6.0397
13:39:46|6.0397
13:39:47|6.03
13:39:48|6.037
13:39:50|6.037
13:39:51|6.0348
13:39:52|6.034
13:39:54|6.034
13:39:54|6.034
13:39:55|6.03
13:39:56|6.03
13:39:57|6.0209
13:39:58|6.0209
13:39:59|6.0209
13:40:00|6.0191
13:40:01|6.0123
13:40:02|6.0123
13:40:03|6.0123
13:40:04|6.0119
13:40:05|6.0242
13:40:06|6.0236
13:40:07|6.0457
13:40:08|6.0457
13:40:09|6.0403
13:40:10|6.0403
13:40:11|6.0403
13:40:12|6.0499
13:40:13|6.0499
13:40:14|6.0592
13:40:15|6.0636
13:40:16|6.0624
13:40:17|6.0671
13:40:18|6.0712
13:40:19|6.0624
13:40:20|6.0629
13:40:21|6.049
13:40:22|6.0544
13:40:23|6.0507
13:40:24|6.0623
13:40:25|6.0519
13:40:26|6.0569
13:40:27|6.0692
13:40:28|6.06
13:40:29|6.06
13:40:30|6.07
13:40:31|6.0719
13:40:32|6.0656
13:40:33|6.065
13:40:34|6.0641
13:40:35|6.0641
13:40:36|6.059
13:40:37|6.0565
13:40:38|6.0564
13:40:39|6.0626
13:40:40|6.0564
13:40:42|6.0624
13:40:42|6.0624
13:40:44|6.0624
13:40:44|6.0564
13:40:45|6.0564
13:40:46|6.0624
13:40:47|6.0829
13:40:48|6.0744
13:40:49|6.0736
13:40:51|6.0637
13:40:53|6.0827
13:40:54|6.0696
13:40:54|6.0696
13:40:55|6.0696
13:40:57|6.0589
13:40:58|6.0589
13:40:59|6.0564
13:41:01|6.0564
13:41:01|6.0431
13:41:02|6.0536
13:41:03|6.0536
13:41:05|6.05
13:41:06|6.05
13:41:07|6.0493
13:41:08|6.0493
13:41:09|6.0493
13:41:10|6.0493
13:41:10|6.0493
13:41:12|6.0539
13:41:13|6.0539
13:41:14|6.0539
13:41:15|6.0539
13:41:16|6.0539
13:41:17|6.0553
13:41:18|6.0564
13:41:19|6.0564
13:41:20|6.0615
13:41:21|6.0609
13:41:22|6.0522
13:41:22|6.062
13:41:24|6.062
13:41:25|6.0618
13:41:25|6.0618
13:41:27|6.0616
13:41:28|6.0616
13:41:28|6.0433
13:41:30|6.0348
13:41:31|6.0265
13:41:32|6.0209
13:41:33|6.0269
13:41:34|6.0162
13:41:35|6.0241
13:41:36|6.0232
13:41:37|6.0325
13:41:38|6.0207
13:41:38|6.0249
13:41:39|6.0284
13:41:40|6.0283
13:41:41|6.0274
13:41:43|6.0259
13:41:44|6.0259
13:41:45|6.0267
13:41:46|6.0267
13:41:47|6.0267
13:41:48|6.0259
13:41:49|6.0259
13:41:50|6.0184
13:41:51|6.0156
13:41:52|6.0156
13:41:54|6.0156
13:41:54|6.0189
13:41:55|6.0189
13:41:56|6.014
13:41:57|6.0194
13:41:58|6.014
13:41:59|6.0156
13:42:00|6.0154
13:42:01|6.0154
13:42:02|6.0154
13:42:03|6.0184
13:42:04|6.0184
13:42:05|6.0159
13:42:07|6.0159
13:42:08|6.0159
13:42:08|6.0159
13:42:10|6.015
13:42:11|6.0112
13:42:12|6.0112
13:42:13|6.0112
13:42:14|6.0201
13:42:16|6.0202
13:42:16|6.02
13:42:18|6.028
13:42:19|6.028
13:42:20|6.0316
13:42:20|6.0211
13:42:22|6.0275
13:42:22|6.0275
13:42:24|6.0309
13:42:24|6.0309
13:42:26|6.0318
13:42:27|6.0318
13:42:28|6.0256
13:42:29|6.0256
13:42:30|6.0256
13:42:31|6.0256
13:42:32|6.022
13:42:33|6.0256
13:42:34|6.0256
13:42:35|6.03
13:42:36|6.03
13:42:37|6.03
13:42:38|6.03
13:42:39|6.03
13:42:40|6.0311
13:42:40|6.0311
13:42:41|6.0311
13:42:42|6.0211
13:42:44|6.0211
13:42:45|6.0209
13:42:46|6.0209
13:42:47|6.0208
13:42:48|6.0208
13:42:49|6.0199
13:42:50|6.0199
13:42:51|6.0209
13:42:52|6.0133
13:42:53|6.0193
13:42:54|6.0193
13:42:56|6.0201
13:42:57|6.0133
13:42:58|6.0133
13:42:59|6.0133
13:43:00|6.0133
13:43:01|6.0124
13:43:02|6.0067
13:43:03|6.0067
13:43:04|6.0067
13:43:05|6.0125
13:43:06|6.01
13:43:07|6.0125
13:43:08|6.0106
13:43:09|6.0106
13:43:10|6.0106
13:43:11|6.0093
13:43:12|6.0093
13:43:13|6.0098
13:43:14|6.0113
13:43:15|6.0005
13:43:16|6.0034
13:43:17|6.0034
13:43:18|6.0034
13:43:19|6.0034
13:43:20|6.0119
13:43:21|6.0034
13:43:22|6.
13:43:23|6.
13:43:24|6.0065
13:43:25|6.
13:43:26|6.
13:43:27|6.
13:43:28|5.9937
13:43:29|5.9987
13:43:30|5.9963
13:43:31|5.991
13:43:32|5.991
13:43:33|5.9906
13:43:34|5.9906
13:43:35|5.9869
13:43:36|5.9869
13:43:37|5.9869
13:43:38|5.9869
13:43:39|5.9843
13:43:40|5.9843
13:43:41|5.9843
13:43:42|5.967
13:43:43|5.9839
13:43:44|5.9819
13:43:45|5.9787
13:43:46|5.9699
13:43:47|5.9651
13:43:48|5.9652
13:43:49|5.9693
13:43:50|5.9693
13:43:51|5.9652
13:43:52|5.9608
13:43:53|5.9608
13:43:55|5.9549
13:43:56|5.96
13:43:57|5.9586
13:43:58|5.9504
13:43:58|5.9588
13:44:00|5.947
13:44:01|5.956
13:44:02|5.95
13:44:04|5.9549
13:44:04|5.95
13:44:05|5.9512
13:44:07|5.9486
13:44:07|5.9411
13:44:09|5.9411
13:44:10|5.9477
13:44:10|5.9211
13:44:11|5.9368
13:44:13|5.92
13:44:13|5.92
13:44:14|5.9252
13:44:15|5.9252
13:44:17|5.9212
13:44:17|5.9196
13:44:18|5.9306
13:44:20|5.9308
13:44:21|5.9292
13:44:21|5.913
13:44:22|5.9131
13:44:24|5.9091
13:44:24|5.9068
13:44:26|5.9069
13:44:27|5.898
13:44:27|5.893
13:44:28|5.893
13:44:29|5.8787
13:44:30|5.8844
13:44:31|5.8747
13:44:32|5.87
13:44:33|5.8773
13:44:34|5.8747
13:44:35|5.8733
13:44:37|5.8633
13:44:37|5.87
13:44:38|5.8628
13:44:39|5.86
13:44:41|5.862
13:44:41|5.8561
13:44:42|5.8544
13:44:44|5.8544
13:44:44|5.8544
13:44:46|5.8544
13:44:47|5.8573
13:44:48|5.8495
13:44:49|5.85
13:44:50|5.8285
13:44:51|5.8285
13:44:52|5.8324
13:44:53|5.8285
13:44:54|5.829
13:44:55|5.8321
13:44:56|5.8271
13:44:58|5.8361
13:44:59|5.8275
13:44:59|5.8425
13:45:01|5.8456
13:45:02|5.8437
13:45:03|5.8432
13:45:04|5.8581
13:45:05|5.8581
13:45:06|5.8696
13:45:07|5.8847
13:45:08|5.8735
13:45:10|5.8893
13:45:11|5.8826
13:45:12|5.89
13:45:12|5.8931
13:45:14|5.9245
13:45:15|5.9244
13:45:15|5.9324
13:45:16|5.9292
13:45:18|5.935
13:45:19|5.945
13:45:20|5.95
13:45:21|5.9349
13:45:22|5.9339
13:45:23|5.9401
13:45:23|5.929
13:45:25|5.9304
13:45:26|5.9379
13:45:26|5.9409
13:45:28|5.9409
13:45:29|5.9485
13:45:29|5.941
13:45:31|5.95
13:45:32|5.9437
13:45:33|5.9346
13:45:34|5.9041
13:45:35|5.9195
13:45:35|5.8977
13:45:36|5.8692
13:45:38|5.8744
13:45:39|5.8761
13:45:40|5.8692
13:45:40|5.8692
13:45:41|5.8945
13:45:42|5.8805
13:45:44|5.8828
13:45:45|5.8828
13:45:45|5.9067
13:45:47|5.926
13:45:48|5.926
13:45:49|5.9346
13:45:49|5.9291
13:45:51|5.9205
13:45:52|5.9139
13:45:53|5.9163
13:45:54|5.9364
13:45:55|5.9399
13:45:56|5.95
13:45:58|5.9396
13:45:58|5.9537
13:46:00|5.9452
13:46:01|5.9599
13:46:02|5.9562
13:46:03|5.9268
13:46:04|5.9314
13:46:05|5.9314
13:46:07|5.9282
13:46:07|5.9205
13:46:09|5.9002
13:46:10|5.892
13:46:11|5.892
13:46:12|5.8879
13:46:13|5.8841
13:46:14|5.8936
13:46:15|5.8853
13:46:16|5.886
13:46:17|5.8878
13:46:18|5.8973
13:46:19|5.9162
13:46:20|5.9162
13:46:21|5.9215
13:46:22|5.9204
13:46:23|5.937
13:46:24|5.9399
13:46:25|5.9287
13:46:26|5.9211
13:46:27|5.9184
13:46:28|5.9068
13:46:29|5.8917
13:46:30|5.89
13:46:31|5.89
13:46:32|5.8917
13:46:33|5.8935
13:46:34|5.89
13:46:35|5.8846
13:46:36|5.8931
13:46:37|5.8949
13:46:38|5.8957
13:46:39|5.8961
13:46:40|5.8872
13:46:41|5.8974
13:46:42|5.8919
13:46:43|5.919
13:46:44|5.9214
13:46:45|5.9249
13:46:46|5.9063
13:46:47|5.927
13:46:48|5.9171
13:46:50|5.9378
13:46:50|5.9393
13:46:51|5.9599
13:46:52|5.9545
13:46:53|5.9599
13:46:54|5.9508
13:46:55|5.9355
13:46:57|5.9392
13:46:58|5.9392
13:46:59|5.9384
13:47:00|5.9384
13:47:02|5.9384
13:47:02|5.9341
13:47:04|5.9282
13:47:05|5.9
13:47:06|5.9113
13:47:07|5.9083
13:47:08|5.917
13:47:09|5.9081
13:47:10|5.9081
13:47:11|5.9
13:47:12|5.9062
13:47:13|5.908
13:47:14|5.9092
13:47:15|5.9129
13:47:16|5.9201
13:47:17|5.9201
13:47:18|5.9201
13:47:19|5.9387
13:47:20|5.9387
13:47:21|5.9207
13:47:22|5.9221
13:47:23|5.9221
13:47:24|5.9126
13:47:25|5.9004
13:47:26|5.92
13:47:27|5.92
13:47:29|5.909
13:47:29|5.9097
13:47:30|5.9097
13:47:31|5.9089
13:47:32|5.9089
13:47:33|5.9294
13:47:34|5.9247
13:47:35|5.9329
13:47:36|5.9338
13:47:37|5.925
13:47:38|5.9171
13:47:39|5.9171
13:47:40|5.9171
13:47:41|5.9171
13:47:42|5.9171
13:47:43|5.9171
13:47:44|5.925
13:47:45|5.925
13:47:46|5.925
13:47:47|5.9201
13:47:48|5.925
13:47:49|5.9206
13:47:50|5.922
13:47:51|5.9201
13:47:52|5.9005
13:47:53|5.9129
13:47:54|5.9012
13:47:55|5.9103
13:47:56|5.9253
13:47:57|5.9242
13:47:59|5.9206
13:48:00|5.9206
13:48:01|5.919
13:48:03|5.9232
13:48:04|5.9161
13:48:05|5.9206
13:48:06|5.9206
13:48:07|5.9242
13:48:08|5.9242
13:48:09|5.9166
13:48:10|5.924
13:48:10|5.9122
13:48:12|5.923
13:48:13|5.9288
13:48:14|5.9326
13:48:14|5.9327
13:48:16|5.9288
13:48:17|5.9326
13:48:18|5.9327
13:48:19|5.9327
13:48:20|5.9327
13:48:21|5.9329
13:48:22|5.9101
13:48:23|5.91
13:48:24|5.9101
13:48:25|5.9171
13:48:26|5.9155
13:48:27|5.9155
13:48:28|5.91
13:48:29|5.91
13:48:30|5.9155
13:48:31|5.9105
13:48:32|5.9217
13:48:33|5.9218
13:48:34|5.913
13:48:35|5.913
13:48:36|5.913
13:48:37|5.9233
13:48:38|5.9128
13:48:39|5.9218
13:48:40|5.9237
13:48:41|5.9237
13:48:42|5.9231
13:48:43|5.9227
13:48:44|5.9247
13:48:45|5.9264
13:48:46|5.9264
13:48:47|5.9264
13:48:48|5.9264
13:48:49|5.9264
13:48:50|5.9171
13:48:51|5.9171
13:48:52|5.9171
13:48:53|5.9171
13:48:54|5.9171
13:48:55|5.925
13:48:56|5.9182
13:48:57|5.9249
13:48:58|5.9164
13:49:00|5.9249
13:49:01|5.925
13:49:02|5.925
13:49:03|5.925
13:49:04|5.9206
13:49:05|5.9206
13:49:06|5.9267
13:49:07|5.9267
13:49:08|5.9267
13:49:09|5.9201
13:49:10|5.9181
13:49:11|5.9071
13:49:13|5.9
13:49:13|5.9081
13:49:14|5.9081
13:49:15|5.9139
13:49:16|5.9139
13:49:17|5.9139
13:49:18|5.9139
13:49:19|5.9139
13:49:21|5.9139
13:49:21|5.9111
13:49:23|5.9145
13:49:23|5.9063
13:49:25|5.9175
13:49:26|5.9175
13:49:27|5.9175
13:49:28|5.9175
13:49:29|5.9175
13:49:30|5.905
13:49:31|5.905
13:49:32|5.9099
13:49:33|5.9113
13:49:34|5.9062
13:49:35|5.9138
13:49:36|5.9138
13:49:37|5.9136
13:49:38|5.9054
13:49:39|5.9054
13:49:40|5.9197
13:49:40|5.9199
13:49:42|5.9199
13:49:43|5.9199
13:49:43|5.9249
13:49:45|5.9249
13:49:46|5.9249
13:49:47|5.94
13:49:48|5.9449
13:49:49|5.9552
13:49:50|5.9599
13:49:51|5.9558
13:49:52|5.9735
13:49:53|5.9801
13:49:54|5.966
13:49:55|5.9797
13:49:56|5.9638
13:49:57|5.9793
13:49:58|5.9713
13:49:59|5.9713
13:50:01|5.9713
13:50:01|5.9713
13:50:02|5.9773
13:50:04|5.9769
13:50:05|5.9769
13:50:05|5.9714
13:50:07|5.9799
13:50:08|5.9769
13:50:09|5.9773
13:50:10|5.9656
13:50:12|5.9656
13:50:13|5.9656
13:50:14|5.9656
13:50:15|5.9656
13:50:16|5.97
13:50:16|5.97
13:50:17|5.9698
13:50:19|5.9518
13:50:19|5.9457
13:50:20|5.9457
13:50:22|5.9317
13:50:22|5.9282
13:50:24|5.9274
13:50:24|5.9274
13:50:26|5.9293
13:50:26|5.9422
13:50:27|5.9348
13:50:29|5.9333
13:50:29|5.9441
13:50:30|5.9321
13:50:32|5.9321
13:50:32|5.9357
13:50:33|5.9504
13:50:35|5.9507
13:50:36|5.9584
13:50:37|5.9584
13:50:37|5.9584
13:50:38|5.9584
13:50:40|5.9584
13:50:40|5.9584
13:50:42|5.9569
13:50:42|5.9569
13:50:43|5.9503
13:50:45|5.9503
13:50:45|5.9486
13:50:46|5.9455
13:50:47|5.9567
13:50:48|5.9567
13:50:50|5.9701
13:50:50|5.9559
13:50:51|5.9649
13:50:52|5.9701
13:50:53|5.9762
13:50:55|5.9659
13:50:55|5.97
13:50:56|5.9778
13:50:57|5.9836
13:50:58|5.9705
13:50:59|5.9705
13:51:01|5.9708
13:51:02|5.97
13:51:03|5.9518
13:51:05|5.95
13:51:05|5.95
13:51:07|5.9609
13:51:08|5.9609
13:51:09|5.9605
13:51:10|5.9636
13:51:11|5.9635
13:51:12|5.9605
13:51:13|5.9605
13:51:14|5.9544
13:51:15|5.9321
13:51:16|5.9274
13:51:17|5.934
13:51:18|5.9345
13:51:19|5.9377
13:51:20|5.9377
13:51:20|5.9503
13:51:22|5.9783
13:51:23|5.9562
13:51:24|5.9586
13:51:25|5.9693
13:51:26|5.972
13:51:27|5.9671
13:51:28|5.963
13:51:29|5.9582
13:51:30|5.975
13:51:31|5.9677
13:51:32|5.966
13:51:33|5.9662
13:51:34|5.9662
13:51:35|5.9662
13:51:35|5.9662
13:51:37|5.9602
13:51:38|5.9601
13:51:39|5.9601
13:51:40|5.9694
13:51:41|5.9694
13:51:42|5.9694
13:51:43|5.9694
13:51:44|5.9651
13:51:45|5.9705
13:51:46|5.9642
13:51:47|5.9642
13:51:48|5.9642
13:51:49|5.9642
13:51:50|5.9707
13:51:51|5.9707
13:51:52|5.9707
13:51:52|5.9607
13:51:54|5.9466
13:51:55|5.958
13:51:56|5.957
13:51:56|5.9481
13:51:58|5.9444
13:51:59|5.9564
13:52:00|5.9564
13:52:01|5.9564
13:52:02|5.9564
13:52:03|5.9472
13:52:05|5.9472
13:52:06|5.945
13:52:06|5.945
13:52:08|5.9429
13:52:09|5.949
13:52:10|5.945
13:52:10|5.945
13:52:12|5.9363
13:52:12|5.93
13:52:13|5.9252
13:52:15|5.9252
13:52:16|5.9297
13:52:17|5.938
13:52:18|5.938
13:52:19|5.9356
13:52:21|5.9447
13:52:21|5.9351
13:52:22|5.9351
13:52:23|5.9351
13:52:25|5.9351
13:52:26|5.9351
13:52:27|5.9351
13:52:28|5.9351
13:52:29|5.9438
13:52:30|5.9595
13:52:30|5.9595
13:52:31|5.9595
13:52:32|5.9593
13:52:33|5.9593
13:52:35|5.9507
13:52:35|5.9507
13:52:37|5.9508
13:52:38|5.9481
13:52:39|5.9339
13:52:40|5.9339
13:52:41|5.9426
13:52:42|5.9444
13:52:43|5.9475
13:52:44|5.9529
13:52:45|5.9564
13:52:46|5.9564
13:52:47|5.9564
13:52:48|5.9639
13:52:49|5.9558
13:52:50|5.9558
13:52:51|5.9664
13:52:52|5.9664
13:52:53|5.9646
13:52:54|5.96
13:52:55|5.96
13:52:56|5.966
13:52:57|5.966
13:52:58|5.9653
13:52:59|5.966
13:53:00|5.966
13:53:01|5.966
13:53:02|5.9664
13:53:04|5.9675
13:53:05|5.966
13:53:06|5.9675
13:53:07|5.9674
13:53:08|5.966
13:53:09|5.966
13:53:10|5.966
13:53:11|5.975
13:53:12|5.9758
13:53:13|5.9758
13:53:14|5.9758
13:53:15|5.9758
13:53:16|5.9757
13:53:17|5.9769
13:53:18|5.979
13:53:19|5.9758
13:53:20|5.98
13:53:21|5.9717
13:53:22|5.98
13:53:23|5.98
13:53:25|5.976
13:53:25|5.976
13:53:26|5.9738
13:53:27|5.9768
13:53:28|5.9746
13:53:29|5.9761
13:53:30|5.9752
13:53:31|5.9699
13:53:32|5.9683
13:53:33|5.965
13:53:34|5.9699
13:53:35|5.9779
13:53:36|5.9773
13:53:37|5.9828
13:53:38|5.9741
13:53:39|5.9773
13:53:40|5.97
13:53:41|5.9664
13:53:43|5.9735
13:53:43|5.9735
13:53:45|5.9735
13:53:45|5.9735
13:53:46|5.9735
13:53:47|5.9823
13:53:48|5.9735
13:53:49|5.9735
13:53:51|5.9735
13:53:51|5.9734
13:53:52|5.9734
13:53:54|5.9734
13:53:55|5.9734
13:53:56|5.9734
13:53:56|5.9858
13:53:57|5.9734
13:53:59|5.9832
13:54:00|5.9832
13:54:01|5.9832
13:54:02|5.9871
13:54:03|5.9707
13:54:04|5.9777
13:54:05|5.9995
13:54:06|5.9834
13:54:07|5.995
13:54:08|5.9965
13:54:09|5.9959
13:54:10|5.9874
13:54:11|5.9874
13:54:12|5.9865
13:54:14|5.9959
13:54:14|5.9881
13:54:15|5.9859
13:54:16|5.9826
13:54:17|5.9826
13:54:18|5.9915
13:54:20|5.9915
13:54:21|5.9825
13:54:21|5.9825
13:54:23|5.9792
13:54:23|5.9856
13:54:25|5.9856
13:54:26|5.9856
13:54:27|5.9873
13:54:28|5.9873
13:54:29|5.9873
13:54:30|5.9873
13:54:31|5.9872
13:54:32|5.979
13:54:33|5.9846
13:54:34|5.9846
13:54:35|5.9846
13:54:36|5.9846
13:54:37|5.9824
13:54:38|5.9752
13:54:39|5.9705
13:54:40|5.9594
13:54:41|5.9594
13:54:42|5.9671
13:54:43|5.9709
13:54:44|5.9784
13:54:45|5.9757
13:54:46|5.9667
13:54:47|5.975
13:54:48|5.9757
13:54:49|5.9846
13:54:50|5.9735
13:54:51|5.9735
13:54:52|5.9735
13:54:53|5.9846
13:54:54|5.9846
13:54:55|5.9846
13:54:56|5.9846
13:54:57|5.9668
13:54:58|5.9721
13:54:59|5.9545
13:55:00|5.9504
13:55:01|5.9444
13:55:02|5.94
13:55:03|5.9377
13:55:04|5.9455
13:55:06|5.9444
13:55:07|5.95
13:55:08|5.9427
13:55:08|5.9455
13:55:09|5.9545
13:55:11|5.9542
13:55:12|5.9545
13:55:13|5.9456
13:55:14|5.9456
13:55:15|5.9542
13:55:17|5.9542
13:55:17|5.9472
13:55:19|5.9461
13:55:20|5.9542
13:55:21|5.9459
13:55:22|5.9456
13:55:23|5.9539
13:55:24|5.9539
13:55:25|5.9539
13:55:27|5.9467
13:55:27|5.9467
13:55:29|5.9542
13:55:29|5.9542
13:55:30|5.9476
13:55:32|5.9476
13:55:33|5.9476
13:55:33|5.9476
13:55:35|5.9456
13:55:35|5.9456
13:55:36|5.94
13:55:38|5.9496
13:55:38|5.95
13:55:39|5.9519
13:55:41|5.952
13:55:41|5.952
13:55:42|5.952
13:55:43|5.952
13:55:44|5.952
13:55:45|5.952
13:55:47|5.952
13:55:47|5.952
13:55:49|5.952
13:55:50|5.946
13:55:50|5.946
13:55:51|5.9416
13:55:52|5.9416
13:55:54|5.949
13:55:55|5.949
13:55:55|5.949
13:55:56|5.9456
13:55:58|5.9456
13:55:59|5.949
13:56:00|5.947
13:56:01|5.9447
13:56:02|5.9456
13:56:03|5.9456
13:56:04|5.949
13:56:05|5.9456
13:56:07|5.9522
13:56:08|5.9522
13:56:09|5.9564
13:56:10|5.9564
13:56:11|5.958
13:56:12|5.9582
13:56:14|5.9499
13:56:14|5.9499
13:56:15|5.9499
13:56:16|5.9451
13:56:17|5.9499
13:56:18|5.9499
13:56:19|5.9484
13:56:20|5.9484
13:56:21|5.9577
13:56:22|5.9577
13:56:23|5.9492
13:56:24|5.9492
13:56:26|5.9492
13:56:26|5.9492
13:56:27|5.9492
13:56:28|5.9492
13:56:29|5.9492
13:56:30|5.9492
13:56:32|5.9495
13:56:33|5.9498
13:56:33|5.9498
13:56:35|5.9498
13:56:35|5.9498
13:56:37|5.9498
13:56:37|5.9498
13:56:39|5.9498
13:56:40|5.9498
13:56:40|5.9498
13:56:41|5.9499
13:56:42|5.9433
13:56:44|5.9433
13:56:44|5.948
13:56:45|5.945
13:56:46|5.945
13:56:48|5.949
13:56:49|5.94
13:56:50|5.94
13:56:51|5.9469
13:56:52|5.9469
13:56:53|5.9486
13:56:54|5.9498
13:56:55|5.9498
13:56:56|5.9498
13:56:56|5.9498
13:56:57|5.9498
13:56:58|5.9498
13:57:00|5.9498
13:57:01|5.9389
13:57:02|5.9498
13:57:03|5.9498
13:57:04|5.9486
13:57:05|5.9485
13:57:06|5.9485
13:57:08|5.9499
13:57:09|5.9499
13:57:09|5.9499
13:57:11|5.9499
13:57:12|5.9484
13:57:13|5.9434
13:57:14|5.9434
13:57:15|5.9434
13:57:16|5.9435
13:57:17|5.9435
13:57:18|5.9484
13:57:19|5.9499
13:57:20|5.9485
13:57:21|5.9402
13:57:22|5.9402
13:57:23|5.9402
13:57:24|5.9498
13:57:25|5.9498
13:57:26|5.9489
13:57:27|5.9489
13:57:28|5.9489
13:57:29|5.949
13:57:30|5.949
13:57:31|5.949
13:57:32|5.949
13:57:33|5.949
13:57:34|5.9413
13:57:36|5.9499
13:57:36|5.9499
13:57:37|5.9396
13:57:38|5.9396
13:57:39|5.9396
13:57:40|5.9399
13:57:41|5.9405
13:57:42|5.9406
13:57:43|5.9406
13:57:44|5.9406
13:57:45|5.9406
13:57:46|5.9469
13:57:47|5.9469
13:57:48|5.9469
13:57:49|5.9469
13:57:50|5.9469
13:57:51|5.9469
13:57:52|5.9469
13:57:53|5.9469
13:57:54|5.9469
13:57:55|5.9465
13:57:56|5.9469
13:57:57|5.9469
13:57:58|5.9469
13:57:59|5.9469
13:58:00|5.9469
13:58:01|5.9411
13:58:02|5.9411
13:58:03|5.9395
13:58:04|5.9395
13:58:05|5.9395
13:58:06|5.9395
13:58:08|5.9395
13:58:09|5.9395
13:58:10|5.9395
13:58:11|5.9395
13:58:12|5.9367
13:58:14|5.9319
13:58:15|5.9319
13:58:16|5.9319
13:58:17|5.9319
13:58:17|5.9281
13:58:19|5.9278
13:58:20|5.9278
13:58:21|5.9278
13:58:21|5.9269
13:58:22|5.9263
13:58:24|5.9252
13:58:25|5.9278
13:58:26|5.9429
13:58:26|5.9517
13:58:28|5.96
13:58:29|5.9489
13:58:30|5.9489
13:58:31|5.949
13:58:32|5.9465
13:58:33|5.9467
13:58:34|5.95
13:58:34|5.9341
13:58:36|5.9341
13:58:37|5.9351
13:58:38|5.9351
13:58:39|5.9368
13:58:40|5.9368
13:58:42|5.9368
13:58:42|5.9368
13:58:43|5.9341
13:58:44|5.9341
13:58:45|5.9341
13:58:46|5.9368
13:58:47|5.9308
13:58:48|5.9309
13:58:50|5.9309
13:58:51|5.9309
13:58:51|5.9309
13:58:53|5.9379
13:58:54|5.9379
13:58:55|5.9379
13:58:56|5.9379
13:58:57|5.9379
13:58:58|5.9369
13:58:59|5.9369
13:59:00|5.9369
13:59:01|5.9369
13:59:02|5.9369
13:59:03|5.9369
13:59:04|5.9369
13:59:05|5.9369
13:59:06|5.9369
13:59:07|5.9268
13:59:08|5.9268
13:59:09|5.9268
13:59:11|5.9268
13:59:12|5.9257
13:59:13|5.9257
13:59:14|5.9257
13:59:15|5.9257
13:59:16|5.9257
13:59:16|5.9257
13:59:18|5.9322
13:59:19|5.9298
13:59:20|5.9298
13:59:21|5.9298
13:59:22|5.9298
13:59:24|5.9252
13:59:25|5.9252
13:59:25|5.9252
13:59:26|5.9257
13:59:27|5.9257
13:59:29|5.9257
13:59:29|5.9259
13:59:30|5.9325
13:59:31|5.9325
13:59:33|5.9325
13:59:33|5.9325
13:59:35|5.9325
13:59:35|5.9369
13:59:36|5.9282
13:59:38|5.9282
13:59:39|5.9282
13:59:39|5.9282
13:59:40|5.9282
13:59:41|5.9282
13:59:42|5.9282
13:59:43|5.9282
13:59:44|5.9298
13:59:45|5.9282
13:59:46|5.9282
13:59:48|5.9252
13:59:49|5.9252
13:59:50|5.9307
13:59:51|5.9319
13:59:52|5.9325
13:59:53|5.9325
13:59:54|5.9309
13:59:54|5.9318
13:59:56|5.9309
13:59:57|5.9309
13:59:58|5.9325
13:59:59|5.9265
14:00:00|5.9325
14:00:01|5.9325
14:00:02|5.9412
14:00:02|5.9412
14:00:04|5.9495
14:00:04|5.9429
14:00:06|5.9493
14:00:06|5.9493
14:00:08|5.9493
14:00:09|5.9493
14:00:10|5.9485
14:00:12|5.9338
14:00:13|5.9402
14:00:14|5.945
14:00:15|5.9438
14:00:16|5.9374
14:00:17|5.9319
14:00:18|5.9374
14:00:18|5.9374
14:00:20|5.9375
14:00:21|5.9375
14:00:22|5.9321
14:00:23|5.9374
14:00:24|5.93
14:00:25|5.93
14:00:26|5.9404
14:00:27|5.9441
14:00:28|5.9443
14:00:29|5.9443
14:00:30|5.9443
14:00:31|5.9443
14:00:32|5.9443
14:00:33|5.9443
14:00:34|5.9372
14:00:35|5.9318
14:00:36|5.9318
14:00:37|5.9318
14:00:38|5.9318
14:00:39|5.9323
14:00:40|5.9323
14:00:41|5.9314
14:00:42|5.9314
14:00:43|5.9313
14:00:44|5.9313
14:00:45|5.9465
14:00:46|5.95
14:00:47|5.9539
14:00:48|5.953
14:00:49|5.953
14:00:50|5.953
14:00:51|5.953
14:00:52|5.953
14:00:53|5.953
14:00:54|5.9417
14:00:55|5.9417
14:00:56|5.9413
14:00:57|5.9341
14:00:58|5.9341
14:00:59|5.9374
14:01:00|5.9358
14:01:01|5.9467
14:01:02|5.9467
14:01:03|5.9422
14:01:04|5.9389
14:01:05|5.9389
14:01:06|5.9389
14:01:07|5.9389
14:01:08|5.943
14:01:09|5.943
14:01:10|5.9321
14:01:12|5.9389
14:01:13|5.9389
14:01:14|5.9389
14:01:15|5.9401
14:01:16|5.9401
14:01:17|5.9401
14:01:18|5.9401
14:01:20|5.9401
14:01:20|5.9401
14:01:21|5.9401
14:01:22|5.9407
14:01:23|5.9337
14:01:24|5.9337
14:01:26|5.9337
14:01:27|5.9342
14:01:27|5.9342
14:01:29|5.9428
14:01:30|5.9428
14:01:30|5.9428
14:01:31|5.9428
14:01:33|5.9428
14:01:33|5.9428
14:01:34|5.9428
14:01:36|5.93
14:01:37|5.9424
14:01:37|5.9424
14:01:39|5.9424
14:01:39|5.9423
14:01:40|5.9423
14:01:41|5.9414
14:01:42|5.9337
14:01:43|5.9337
14:01:45|5.9471
14:01:46|5.942
14:01:47|5.9463
14:01:47|5.9529
14:01:49|5.9529
14:01:49|5.9529
14:01:51|5.9427
14:01:51|5.9392
14:01:52|5.953
14:01:53|5.9555
14:01:54|5.9555
14:01:56|5.9559
14:01:57|5.9672
14:01:58|5.9672
14:01:59|5.9679
14:02:00|5.9676
14:02:01|5.967
14:02:02|5.967
14:02:03|5.9667
14:02:04|5.9667
14:02:05|5.9633
14:02:06|5.9735
14:02:07|5.9814
14:02:08|5.9846
14:02:09|5.985
14:02:10|5.9901
14:02:11|5.9902
14:02:13|6.
14:02:14|6.0067
14:02:15|6.0067
14:02:16|6.0168
14:02:17|6.0252
14:02:18|6.023
14:02:19|6.026
14:02:20|6.0416
14:02:21|6.0299
14:02:22|6.0413
14:02:23|6.0165
14:02:24|6.0069
14:02:26|6.0207
14:02:26|6.0246
14:02:27|6.0275
14:02:28|6.0263
14:02:29|6.0214
14:02:30|6.0275
14:02:31|6.0275
14:02:32|6.0275
14:02:33|6.0216
14:02:34|6.0292
14:02:35|6.0274
14:02:36|6.0167
14:02:37|6.0064
14:02:38|6.0021
14:02:39|6.0014
14:02:40|6.0129
14:02:41|6.0113
14:02:42|6.0143
14:02:43|6.0143
14:02:44|6.0121
14:02:45|6.0224
14:02:46|6.0224
14:02:47|6.0232
14:02:48|6.0232
14:02:49|6.0227
14:02:50|6.023
14:02:51|6.023
14:02:52|6.0232
14:02:53|6.0166
14:02:54|6.0199
14:02:55|6.0199
14:02:56|5.98
14:02:57|5.9769
14:02:58|5.9769
14:03:00|5.987
14:03:00|5.9857
14:03:01|5.9859
14:03:02|6.0075
14:03:03|5.996
14:03:04|6.0076
14:03:05|6.01
14:03:06|6.0123
14:03:07|6.0011
14:03:08|6.0119
14:03:09|6.0063
14:03:10|6.02
14:03:11|6.0164
14:03:13|6.0238
14:03:14|6.038
14:03:16|6.0188
14:03:17|6.0238
14:03:18|6.0238
14:03:19|6.018
14:03:20|6.0238
14:03:21|6.0151
14:03:22|6.0151
14:03:23|6.0265
14:03:24|6.0265
14:03:25|6.04
14:03:26|6.038
14:03:27|6.038
14:03:28|6.0381
14:03:28|6.0399
14:03:30|6.0397
14:03:31|6.04
14:03:32|6.04
14:03:33|6.05
14:03:34|6.05
14:03:35|6.05
14:03:35|6.05
14:03:37|6.05
14:03:38|6.0441
14:03:39|6.0496
14:03:40|6.0435
14:03:41|6.0439
14:03:42|6.0495
14:03:43|6.0444
14:03:44|6.0444
14:03:45|6.05
14:03:45|6.0489
14:03:47|6.0567
14:03:48|6.07
14:03:49|6.0633
14:03:50|6.06
14:03:51|6.07
14:03:52|6.0644
14:03:53|6.0736
14:03:54|6.08
14:03:55|6.0801
14:03:56|6.08
14:03:57|6.0808
14:03:57|6.0708
14:03:58|6.0801
14:04:00|6.0745
14:04:01|6.087
14:04:02|6.079
14:04:03|6.0858
14:04:04|6.0858
14:04:05|6.08
14:04:05|6.09
14:04:07|6.09
14:04:08|6.0833
14:04:08|6.08
14:04:10|6.088
14:04:10|6.088
14:04:12|6.0782
14:04:12|6.0853
14:04:14|6.0741
14:04:15|6.07
14:04:17|6.07
14:04:18|6.0773
14:04:18|6.0786
14:04:20|6.07
14:04:21|6.0772
14:04:22|6.068
14:04:23|6.0763
14:04:24|6.0762
14:04:25|6.0774
14:04:26|6.0774
14:04:27|6.06
14:04:28|6.058
14:04:29|6.0654
14:04:30|6.07
14:04:31|6.07
14:04:32|6.0757
14:04:33|6.07
14:04:34|6.0651
14:04:35|6.066
14:04:36|6.066
14:04:37|6.066
14:04:38|6.0651
14:04:39|6.066
14:04:40|6.066
14:04:42|6.0559
14:04:42|6.0357
14:04:43|6.0428
14:04:45|6.0419
14:04:45|6.0436
14:04:46|6.0436
14:04:48|6.047
14:04:49|6.047
14:04:50|6.047
14:04:51|6.0501
14:04:52|6.0501
14:04:52|6.0556
14:04:54|6.0495
14:04:55|6.0625
14:04:56|6.0625
14:04:56|6.0532
14:04:57|6.0537
14:04:59|6.0576
14:05:00|6.0518
14:05:00|6.0624
14:05:02|6.054
14:05:02|6.0621
14:05:04|6.0621
14:05:05|6.054
14:05:06|6.054
14:05:07|6.054
14:05:08|6.062
14:05:08|6.062
14:05:09|6.0562
14:05:11|6.0562
14:05:12|6.0562
14:05:13|6.062
14:05:14|6.062
14:05:15|6.054
14:05:16|6.0607
14:05:18|6.0607
14:05:18|6.0702
14:05:19|6.0657
14:05:20|6.0657
14:05:21|6.0763
14:05:22|6.0763
14:05:23|6.0726
14:05:24|6.0688
14:05:26|6.0732
14:05:27|6.076
14:05:28|6.076
14:05:29|6.0897
14:05:30|6.0889
14:05:31|6.0765
14:05:32|6.07
14:05:33|6.0682
14:05:34|6.0679
14:05:35|6.0696
14:05:36|6.0682
14:05:37|6.0742
14:05:38|6.0762
14:05:39|6.0895
14:05:40|6.09
14:05:41|6.0878
14:05:42|6.0855
14:05:43|6.0821
14:05:44|6.0789
14:05:45|6.0821
14:05:46|6.082
14:05:47|6.0701
14:05:48|6.0701
14:05:49|6.0704
14:05:50|6.069
14:05:51|6.0855
14:05:52|6.0815
14:05:53|6.076
14:05:54|6.076
14:05:55|6.076
14:05:56|6.0857
14:05:57|6.0799
14:05:58|6.0799
14:05:59|6.0799
14:06:00|6.0779
14:06:01|6.0727
14:06:02|6.0727
14:06:03|6.0799
14:06:04|6.0799
14:06:05|6.09
14:06:06|6.0732
14:06:07|6.0799
14:06:08|6.0782
14:06:09|6.0804
14:06:10|6.0768
14:06:11|6.0832
14:06:12|6.0832
14:06:13|6.0742
14:06:14|6.0704
14:06:15|6.0758
14:06:17|6.0774
14:06:17|6.0773
14:06:19|6.0708
14:06:19|6.0774
14:06:21|6.0774
14:06:22|6.0852
14:06:22|6.0913
14:06:23|6.0804
14:06:25|6.0891
14:06:26|6.0878
14:06:27|6.0805
14:06:28|6.0878
14:06:28|6.0805
14:06:30|6.0891
14:06:31|6.0891
14:06:32|6.0891
14:06:33|6.0949
14:06:34|6.0878
14:06:35|6.1
14:06:35|6.1
14:06:36|6.105
14:06:38|6.1226
14:06:39|6.13
14:06:40|6.1276
14:06:41|6.1365
14:06:42|6.1328
14:06:43|6.1313
14:06:44|6.1256
14:06:45|6.1254
14:06:46|6.125
14:06:47|6.125
14:06:48|6.1352
14:06:49|6.1328
14:06:50|6.131
14:06:51|6.1319
14:06:52|6.1335
14:06:53|6.12
14:06:54|6.1184
14:06:55|6.1203
14:06:56|6.1158
14:06:57|6.101
14:06:58|6.0973
14:06:59|6.087
14:07:00|6.0836
14:07:01|6.0797
14:07:02|6.0803
14:07:03|6.092
14:07:04|6.1018
14:07:05|6.1018
14:07:06|6.1018
14:07:07|6.1018
14:07:08|6.1158
14:07:09|6.1159
14:07:11|6.1011
14:07:11|6.1107
14:07:13|6.104
14:07:13|6.1107
14:07:14|6.1107
14:07:15|6.1057
14:07:17|6.1074
14:07:18|6.1133
14:07:19|6.1133
14:07:20|6.1057
14:07:22|6.0971
14:07:22|6.1091
14:07:24|6.0976
14:07:24|6.0923
14:07:25|6.0968
14:07:27|6.0855
14:07:28|6.0889
14:07:29|6.0842
14:07:30|6.0829
14:07:31|6.0829
14:07:33|6.0914
14:07:33|6.0927
14:07:34|6.0927
14:07:35|6.0927
14:07:36|6.0956
14:07:37|6.0956
14:07:38|6.0844
14:07:39|6.0844
14:07:40|6.0844
14:07:41|6.0956
14:07:42|6.0956
14:07:44|6.0849
14:07:45|6.0914
14:07:46|6.0938
14:07:47|6.0844
14:07:48|6.085
14:07:49|6.085
14:07:50|6.0849
14:07:51|6.0849
14:07:52|6.0849
14:07:53|6.0849
14:07:54|6.0844
14:07:55|6.0808
14:07:56|6.0808
14:07:57|6.0849
14:07:58|6.0809
14:07:59|6.08
14:08:00|6.08
14:08:01|6.0808
14:08:02|6.0799
14:08:03|6.0797
14:08:04|6.09
14:08:05|6.0898
14:08:06|6.0899
14:08:07|6.0905
14:08:08|6.0905
14:08:09|6.09
14:08:10|6.09
14:08:11|6.0975
14:08:12|6.1012
14:08:13|6.1095
14:08:14|6.1139
14:08:15|6.1159
14:08:16|6.1144
14:08:17|6.1144
14:08:18|6.1266
14:08:20|6.1255
14:08:20|6.1159
14:08:21|6.1163
14:08:22|6.1234
14:08:23|6.1159
14:08:24|6.1121
14:08:26|6.1078
14:08:27|6.1
14:08:28|6.1162
14:08:28|6.108
14:08:29|6.1121
14:08:31|6.1191
14:08:32|6.1068
14:08:32|6.1161
14:08:34|6.116
14:08:35|6.116
14:08:36|6.12
14:08:37|6.1122
14:08:38|6.1122
14:08:38|6.12
14:08:40|6.1193
14:08:41|6.1193
14:08:42|6.1112
14:08:43|6.1192
14:08:44|6.1198
14:08:45|6.118
14:08:46|6.116
14:08:47|6.1196
14:08:48|6.1186
14:08:49|6.116
14:08:50|6.116
14:08:51|6.1159
14:08:52|6.1157
14:08:53|6.1114
14:08:54|6.1154
14:08:55|6.1091
14:08:56|6.1112
14:08:57|6.1084
14:08:58|6.1064
14:08:59|6.1111
14:09:00|6.1154
14:09:01|6.1064
14:09:02|6.1064
14:09:03|6.11
14:09:04|6.11
14:09:05|6.1032
14:09:06|6.1079
14:09:07|6.1078
14:09:08|6.1094
14:09:09|6.1075
14:09:10|6.1083
14:09:11|6.1091
14:09:12|6.1158
14:09:13|6.1083
14:09:14|6.1156
14:09:15|6.116
14:09:17|6.113
14:09:17|6.1117
14:09:19|6.12
14:09:20|6.1144
14:09:22|6.12
14:09:22|6.1197
14:09:23|6.1195
14:09:24|6.122
14:09:26|6.1128
14:09:27|6.13
14:09:28|6.13
14:09:29|6.13
14:09:30|6.13
14:09:31|6.1292
14:09:32|6.1291
14:09:33|6.1292
14:09:34|6.1391
14:09:35|6.135
14:09:36|6.1367
14:09:37|6.1302
14:09:38|6.1316
14:09:39|6.1323
14:09:40|6.1458
14:09:41|6.1321
14:09:42|6.1333
14:09:43|6.13
14:09:44|6.1303
14:09:45|6.1406
14:09:46|6.13
14:09:47|6.13
14:09:48|6.1311
14:09:49|6.1378
14:09:50|6.1378
14:09:51|6.1352
14:09:52|6.1308
14:09:53|6.1313
14:09:54|6.1296
14:09:55|6.1332
14:09:56|6.1296
14:09:57|6.1336
14:09:58|6.1334
14:09:59|6.1296
14:10:00|6.1336
14:10:01|6.1238
14:10:02|6.1162
14:10:03|6.1146
14:10:04|6.1041
14:10:05|6.1113
14:10:06|6.116
14:10:07|6.0966
14:10:08|6.0956
14:10:09|6.1
14:10:10|6.094
14:10:11|6.1005
14:10:12|6.099
14:10:13|6.1099
14:10:14|6.1022
14:10:15|6.0986
14:10:16|6.1
14:10:17|6.0998
14:10:18|6.0999
14:10:19|6.0956
14:10:21|6.1
14:10:22|6.0902
14:10:22|6.09
14:10:24|6.0927
14:10:26|6.0945
14:10:27|6.09
14:10:28|6.0964
14:10:29|6.0876
14:10:30|6.08
14:10:31|6.0721
14:10:32|6.0654
14:10:33|6.0538
14:10:34|6.0522
14:10:35|6.0637
14:10:36|6.053
14:10:37|6.0648
14:10:38|6.0541
14:10:39|6.0543
14:10:41|6.058
14:10:41|6.058
14:10:42|6.058
14:10:43|6.0588
14:10:45|6.0589
14:10:45|6.0707
14:10:47|6.058
14:10:48|6.058
14:10:49|6.061
14:10:50|6.0527
14:10:51|6.0589
14:10:52|6.0528
14:10:53|6.0609
14:10:55|6.0627
14:10:56|6.0627
14:10:56|6.0531
14:10:58|6.0531
14:10:58|6.0531
14:11:00|6.0531
14:11:01|6.0535
14:11:02|6.0535
14:11:02|6.0535
14:11:03|6.0578
14:11:05|6.05
14:11:06|6.0471
14:11:07|6.0476
14:11:08|6.0323
14:11:09|6.0176
14:11:10|6.019
14:11:11|6.0089
14:11:12|6.0051
14:11:13|6.011
14:11:14|6.0265
14:11:15|6.0477
14:11:16|6.049
14:11:17|6.0301
14:11:18|6.0388
14:11:19|6.0371
14:11:20|6.0371
14:11:21|6.0384
14:11:22|6.0384
14:11:23|6.041
14:11:24|6.041
14:11:26|6.0491
14:11:26|6.0495
14:11:27|6.048
14:11:28|6.0329
14:11:30|6.0232
14:11:31|6.0356
14:11:32|6.033
14:11:33|6.0316
14:11:34|6.0227
14:11:35|6.0227
14:11:36|6.0316
14:11:37|6.0312
14:11:38|6.031
14:11:39|6.031
14:11:40|6.031
14:11:41|6.0239
14:11:42|6.0316
14:11:43|6.0316
14:11:44|6.03
14:11:45|6.031
14:11:46|6.031
14:11:47|6.031
14:11:48|6.0234
14:11:49|6.023
14:11:50|6.023
14:11:52|6.023
14:11:52|6.0164
14:11:53|6.0216
14:11:55|6.0139
14:11:55|6.014
14:11:57|6.0207
14:11:57|6.0215
14:11:58|6.0215
14:11:59|6.023
14:12:01|6.023
14:12:01|6.0278
14:12:03|6.0202
14:12:04|6.0201
14:12:05|6.0201
14:12:06|6.0277
14:12:07|6.023
14:12:08|6.0201
14:12:09|6.0266
14:12:10|6.0298
14:12:11|6.0293
14:12:12|6.0204
14:12:13|6.0265
14:12:14|6.02
14:12:15|6.016
14:12:16|6.0233
14:12:17|6.0289
14:12:18|6.0302
14:12:19|6.0316
14:12:20|6.0316
14:12:21|6.0356
14:12:22|6.0333
14:12:24|6.0333
14:12:24|6.0403
14:12:26|6.0402
14:12:27|6.0402
14:12:28|6.0393
14:12:29|6.0394
14:12:30|6.0393
14:12:31|6.0316
14:12:32|6.0316
14:12:33|6.032
14:12:34|6.032
14:12:35|6.032
14:12:36|6.037
14:12:37|6.03
14:12:38|6.0316
14:12:39|6.0305
14:12:40|6.027
14:12:41|6.0264
14:12:42|6.0294
14:12:43|6.0294
14:12:44|6.0294
14:12:45|6.027
14:12:47|6.0272
14:12:47|6.0272
14:12:48|6.027
14:12:49|6.0208
14:12:50|6.0208
14:12:51|6.0207
14:12:52|6.02
14:12:53|6.02
14:12:54|6.016
14:12:55|6.016
14:12:56|6.0143
14:12:57|6.0143
14:12:58|6.0159
14:12:59|6.0159
14:13:00|6.0159
14:13:01|6.0159
14:13:02|6.0159
14:13:03|6.0159
14:13:04|6.0066
14:13:05|6.0066
14:13:06|6.0146
14:13:07|6.0121
14:13:08|6.0165
14:13:09|6.0077
14:13:10|6.005
14:13:11|6.0052
14:13:12|6.0045
14:13:13|6.0027
14:13:14|6.
14:13:15|6.0024
14:13:16|6.0001
14:13:17|6.0052
14:13:18|6.0051
14:13:19|6.0004
14:13:20|6.0029
14:13:21|6.0045
14:13:23|5.9951
14:13:24|5.988
14:13:25|5.9906
14:13:26|5.99
14:13:27|5.9895
14:13:29|5.9887
14:13:30|5.9887
14:13:30|5.9887
14:13:32|5.9884
14:13:33|5.9884
14:13:34|5.9998
14:13:35|6.0118
14:13:36|6.0148
14:13:37|5.99
14:13:38|5.9913
14:13:38|6.0039
14:13:40|6.0013
14:13:41|6.0013
14:13:42|6.0138
14:13:43|6.
14:13:44|6.0067
14:13:45|6.0031
14:13:46|6.002
14:13:47|6.0067
14:13:48|6.0155
14:13:48|6.0155
14:13:50|6.0121
14:13:50|6.0134
14:13:52|6.0198
14:13:53|6.0201
14:13:54|6.0392
14:13:55|6.0511
14:13:55|6.0443
14:13:57|6.0429
14:13:58|6.0282
14:13:59|6.0551
14:14:00|6.0511
14:14:01|6.0566
14:14:02|6.0711
14:14:03|6.0513
14:14:04|6.0512
14:14:05|6.0636
14:14:06|6.0431
14:14:07|6.042
14:14:08|6.042
14:14:09|6.0182
14:14:10|6.0054
14:14:11|6.
14:14:12|5.9904
14:14:13|6.007
14:14:14|6.0335
14:14:15|6.0337
14:14:16|6.0299
14:14:17|6.0309
14:14:19|6.05
14:14:19|6.0389
14:14:20|6.027
14:14:21|6.03
14:14:22|6.0343
14:14:24|6.0166
14:14:25|6.0124
14:14:26|6.0254
14:14:28|6.0238
14:14:28|6.0238
14:14:29|6.0446
14:14:30|6.066
14:14:32|6.0565
14:14:32|6.0629
14:14:34|6.0928
14:14:35|6.099
14:14:36|6.0867
14:14:36|6.082
14:14:38|6.0805
14:14:39|6.0582
14:14:41|6.0735
14:14:41|6.0533
14:14:42|6.0628
14:14:43|6.0587
14:14:44|6.0496
14:14:46|6.0587
14:14:47|6.0587
14:14:48|6.0595
14:14:49|6.0585
14:14:50|6.0585
14:14:51|6.0691
14:14:52|6.065
14:14:53|6.0627
14:14:54|6.0538
14:14:54|6.0469
14:14:56|6.0538
14:14:57|6.0538
14:14:58|6.0627
14:14:59|6.0627
14:14:59|6.0521
14:15:01|6.0592
14:15:02|6.0607
14:15:03|6.0607
14:15:04|6.0528
14:15:05|6.0605
14:15:06|6.0628
14:15:07|6.0642
14:15:08|6.0696
14:15:09|6.0735
14:15:10|6.0735
14:15:11|6.0735
14:15:12|6.0659
14:15:14|6.0579
14:15:14|6.061
14:15:15|6.0598
14:15:16|6.0558
14:15:17|6.0605
14:15:18|6.065
14:15:19|6.065
14:15:20|6.0735
14:15:21|6.0724
14:15:22|6.0787
14:15:23|6.066
14:15:24|6.0751
14:15:25|6.0699
14:15:27|6.079
14:15:28|6.079
14:15:28|6.079
14:15:30|6.0696
14:15:30|6.0779
14:15:31|6.0749
14:15:33|6.0772
14:15:34|6.0674
14:15:35|6.0674
14:15:36|6.0674
14:15:37|6.07
14:15:38|6.0742
14:15:39|6.0742
14:15:40|6.0674
14:15:41|6.0674
14:15:42|6.0674
14:15:43|6.0674
14:15:44|6.0674
14:15:45|6.0674
14:15:46|6.0674
14:15:47|6.0674
14:15:48|6.0674
14:15:49|6.0734
14:15:50|6.0734
14:15:51|6.0734
14:15:52|6.0684
14:15:53|6.0674
14:15:54|6.0699
14:15:55|6.0699
14:15:56|6.0674
14:15:57|6.0674
14:15:58|6.0674
14:15:59|6.0674
14:16:00|6.0699
14:16:01|6.0699
14:16:02|6.0699
14:16:03|6.065
14:16:04|6.0534
14:16:05|6.054
14:16:06|6.0577
14:16:07|6.0671
14:16:08|6.0591
14:16:09|6.0632
14:16:11|6.0578
14:16:11|6.0578
14:16:12|6.0589
14:16:13|6.0589
14:16:14|6.0578
14:16:15|6.0589
14:16:16|6.0479
14:16:17|6.045
14:16:18|6.051
14:16:19|6.04
14:16:20|6.04
14:16:21|6.045
14:16:22|6.0448
14:16:23|6.04
14:16:24|6.04
14:16:25|6.0394
14:16:27|6.044
14:16:28|6.044
14:16:28|6.0377
14:16:30|6.0372
14:16:31|6.0504
14:16:32|6.0589
14:16:33|6.0527
14:16:34|6.0493
14:16:35|6.0493
14:16:36|6.0474
14:16:38|6.0474
14:16:39|6.0479
14:16:39|6.0479
14:16:41|6.0401
14:16:42|6.0401
14:16:43|6.0479
14:16:43|6.0401
14:16:45|6.04
14:16:45|6.0399
14:16:47|6.0399
14:16:47|6.0368
14:16:49|6.0368
14:16:50|6.0396
14:16:50|6.0398
14:16:51|6.0359
14:16:53|6.0398
14:16:54|6.0348
14:16:55|6.0418
14:16:56|6.0367
14:16:57|6.0367
14:16:58|6.0439
14:16:58|6.0367
14:17:00|6.0367
14:17:01|6.04
14:17:02|6.04
14:17:03|6.04
14:17:04|6.04
14:17:05|6.04
14:17:06|6.04
14:17:07|6.04
14:17:08|6.04
14:17:09|6.0439
14:17:10|6.0439
14:17:11|6.0368
14:17:12|6.0439
14:17:13|6.0424
14:17:14|6.0373
14:17:15|6.0429
14:17:16|6.0429
14:17:17|6.0366
14:17:18|6.0365
14:17:19|6.0429
14:17:20|6.0429
14:17:21|6.0423
14:17:22|6.0423
14:17:23|6.0423
14:17:24|6.0423
14:17:25|6.0424
14:17:26|6.0424
14:17:28|6.042
14:17:29|6.042
14:17:30|6.042
14:17:31|6.0419
14:17:32|6.0356
14:17:33|6.0356
14:17:34|6.0418
14:17:36|6.0356
14:17:36|6.0296
14:17:37|6.0356
14:17:39|6.031
14:17:40|6.0356
14:17:41|6.0356
14:17:42|6.0356
14:17:43|6.0356
14:17:44|6.03
14:17:45|6.03
14:17:46|6.03
14:17:46|6.0295
14:17:48|6.0295
14:17:49|6.0295
14:17:50|6.0299
14:17:51|6.0231
14:17:52|6.0231
14:17:53|6.0231
14:17:54|6.022
14:17:55|6.0231
14:17:56|6.0218
14:17:58|6.0219
14:17:58|6.0219
14:17:59|6.0286
14:18:00|6.0229
14:18:01|6.0253
14:18:02|6.0246
14:18:03|6.0331
14:18:04|6.0331
14:18:05|6.0331
14:18:06|6.0331
14:18:07|6.0336
14:18:08|6.0389
14:18:09|6.0335
14:18:10|6.0415
14:18:11|6.042
14:18:12|6.042
14:18:13|6.042
14:18:14|6.042
14:18:15|6.042
14:18:16|6.042
14:18:17|6.0389
14:18:18|6.042
14:18:19|6.042
14:18:20|6.042
14:18:21|6.042
14:18:22|6.042
14:18:23|6.0429
14:18:24|6.057
14:18:25|6.0589
14:18:26|6.0501
14:18:28|6.0525
14:18:29|6.04
14:18:30|6.04
14:18:32|6.0419
14:18:32|6.0419
14:18:33|6.0494
14:18:35|6.0494
14:18:36|6.04
14:18:37|6.0449
14:18:38|6.0465
14:18:39|6.0465
14:18:40|6.0458
14:18:41|6.0458
14:18:42|6.0458
14:18:43|6.0458
14:18:44|6.0402
14:18:45|6.04
14:18:46|6.04
14:18:47|6.0449
14:18:48|6.0554
14:18:49|6.061
14:18:50|6.0655
14:18:51|6.0674
14:18:52|6.0713
14:18:53|6.0809
14:18:54|6.0826
14:18:55|6.0752
14:18:56|6.069
14:18:57|6.0746
14:18:58|6.0697
14:18:59|6.0697
14:19:00|6.0655
14:19:01|6.0655
14:19:02|6.0722
14:19:03|6.0722
14:19:04|6.0722
14:19:06|6.0655
14:19:06|6.0708
14:19:07|6.0708
14:19:08|6.0655
14:19:09|6.0655
14:19:10|6.0705
14:19:11|6.0704
14:19:12|6.0701
14:19:13|6.0767
14:19:14|6.0835
14:19:15|6.0839
14:19:16|6.0839
14:19:17|6.0771
14:19:18|6.0832
14:19:19|6.0849
14:19:20|6.0783
14:19:21|6.0751
14:19:22|6.075
14:19:23|6.075
14:19:24|6.0741
14:19:25|6.0741
14:19:26|6.066
14:19:27|6.066
14:19:29|6.0655
14:19:29|6.0629
14:19:31|6.066
14:19:31|6.0606
14:19:33|6.0703
14:19:34|6.0712
14:19:35|6.0589
14:19:36|6.059
14:19:37|6.0654
14:19:38|6.0654
14:19:39|6.0558
14:19:40|6.0556
14:19:41|6.0531
14:19:42|6.0578
14:19:44|6.0578
14:19:44|6.0564
14:19:45|6.0526
14:19:46|6.0798
14:19:47|6.072
14:19:48|6.072
14:19:49|6.06
14:19:50|6.06
14:19:51|6.0664
14:19:53|6.0561
14:19:53|6.0535
14:19:55|6.0581
14:19:56|6.0581
14:19:57|6.0658
14:19:58|6.0658
14:19:59|6.072
14:20:00|6.072
14:20:00|6.0618
14:20:01|6.0619
14:20:03|6.0613
14:20:04|6.0619
14:20:04|6.0509
14:20:05|6.0509
14:20:07|6.0509
14:20:08|6.0509
14:20:09|6.0615
14:20:10|6.0612
14:20:11|6.0479
14:20:12|6.0479
14:20:13|6.0479
14:20:14|6.0585
14:20:15|6.0585
14:20:16|6.0546
14:20:17|6.0546
14:20:18|6.0546
14:20:19|6.0564
14:20:20|6.0564
14:20:21|6.0564
14:20:22|6.0471
14:20:23|6.0462
14:20:24|6.0462
14:20:26|6.0518
14:20:26|6.0518
14:20:27|6.0549
14:20:28|6.0542
14:20:30|6.0516
14:20:31|6.0516
14:20:32|6.0516
14:20:34|6.0552
14:20:34|6.0552
14:20:36|6.0518
14:20:37|6.0518
14:20:38|6.0535
14:20:39|6.0535
14:20:40|6.0535
14:20:42|6.0516
14:20:42|6.0516
14:20:43|6.0545
14:20:44|6.0518
14:20:45|6.0333
14:20:46|6.0397
14:20:47|6.0387
14:20:49|6.0387
14:20:49|6.0299
14:20:50|6.0141
14:20:51|6.02
14:20:52|6.0052
14:20:54|6.0064
14:20:54|6.0063
14:20:55|6.0003
14:20:56|6.0066
14:20:57|6.0087
14:20:58|6.0174
14:20:59|6.0174
14:21:00|6.0327
14:21:01|6.0222
14:21:02|6.0275
14:21:03|6.0275
14:21:05|6.0275
14:21:05|6.0275
14:21:07|6.0275
14:21:07|6.0275
14:21:08|6.022
14:21:10|6.0275
14:21:10|6.0314
14:21:11|6.0314
14:21:12|6.0309
14:21:13|6.0426
14:21:14|6.0426
14:21:15|6.0512
14:21:16|6.0512
14:21:17|6.0512
14:21:18|6.0512
14:21:20|6.0512
14:21:20|6.0476
14:21:21|6.0476
14:21:22|6.0426
14:21:23|6.0437
14:21:24|6.038
14:21:26|6.0378
14:21:27|6.0427
14:21:27|6.0427
14:21:29|6.0337
14:21:30|6.0351
14:21:31|6.0323
14:21:33|6.0323
14:21:34|6.0331
14:21:35|6.0388
14:21:36|6.0388
14:21:37|6.0388
14:21:38|6.0388
14:21:40|6.0437
14:21:41|6.0486
14:21:41|6.0486
14:21:43|6.0441
14:21:43|6.05
14:21:44|6.05
14:21:46|6.0484
14:21:47|6.0398
14:21:48|6.0475
14:21:49|6.0475
14:21:50|6.0475
14:21:51|6.0394
14:21:52|6.0393
14:21:53|6.0393
14:21:54|6.0393
14:21:56|6.04
14:21:56|6.0347
14:21:57|6.0301
14:21:58|6.0439
14:21:59|6.0439
14:22:00|6.0439
14:22:01|6.0361
14:22:02|6.0361
14:22:04|6.0305
14:22:04|6.0305
14:22:05|6.0305
14:22:06|6.0305
14:22:07|6.0305
14:22:09|6.0305
14:22:09|6.0305
14:22:10|6.0305
14:22:11|6.0305
14:22:12|6.0305
14:22:13|6.02
14:22:14|6.0256
14:22:15|6.0333
14:22:16|6.0387
14:22:17|6.0287
14:22:18|6.0283
14:22:19|6.0383
14:22:20|6.0383
14:22:21|6.0261
14:22:22|6.0261
14:22:23|6.0261
14:22:24|6.0261
14:22:25|6.0261
14:22:26|6.0275
14:22:27|6.0275
14:22:28|6.0275
14:22:29|6.0275
14:22:30|6.0275
14:22:31|6.0275
14:22:33|6.0275
14:22:34|6.0275
14:22:35|6.0281
14:22:36|6.0281
14:22:37|6.0281
14:22:37|6.0281
14:22:39|6.025
14:22:40|6.025
14:22:41|6.0244
14:22:42|6.02
14:22:42|6.011
14:22:44|6.0162
14:22:45|6.0266
14:22:46|6.0266
14:22:47|6.0171
14:22:48|6.0171
14:22:48|6.0171
14:22:50|6.0166
14:22:51|6.0166
14:22:51|6.0166
14:22:52|6.022
14:22:53|6.0261
14:22:54|6.0253
14:22:55|6.0253
14:22:56|6.0253
14:22:58|6.0261
14:22:58|6.0261
14:23:00|6.0261
14:23:01|6.0261
14:23:02|6.0219
14:23:03|6.0261
14:23:04|6.0204
14:23:05|6.022
14:23:06|6.022
14:23:08|6.0209
14:23:08|6.0209
14:23:09|6.0209
14:23:10|6.0209
14:23:11|6.0274
14:23:12|6.021
14:23:13|6.021
14:23:14|6.0136
14:23:15|6.0136
14:23:17|6.0136
14:23:18|6.013
14:23:18|6.013
14:23:19|6.0119
14:23:20|6.0119
14:23:21|6.0119
14:23:22|6.0119
14:23:24|6.0175
14:23:25|6.019
14:23:26|6.014
14:23:27|6.014
14:23:27|6.014
14:23:29|6.014
14:23:30|6.014
14:23:31|6.014
14:23:32|6.014
14:23:33|6.0157
14:23:34|6.0248
14:23:36|6.0248
14:23:37|6.0187
14:23:38|6.015
14:23:39|6.015
14:23:40|6.015
14:23:41|6.02
14:23:42|6.02
14:23:42|6.0199
14:23:43|6.0197
14:23:44|6.0197
14:23:45|6.0197
14:23:46|6.0154
14:23:48|6.014
14:23:50|6.014
14:23:50|6.014
14:23:51|6.014
14:23:52|6.014
14:23:53|6.01
14:23:54|6.0173
14:23:55|6.022
14:23:56|6.022
14:23:57|6.022
14:23:58|6.022
14:24:00|6.022
14:24:00|6.0128
14:24:01|6.0111
14:24:03|6.0111
14:24:04|6.0111
14:24:05|6.0128
14:24:06|6.0175
14:24:07|6.0175
14:24:07|6.0175
14:24:08|6.0175
14:24:09|6.0128
14:24:10|6.0175
14:24:12|6.0175
14:24:13|6.0129
14:24:14|6.0129
14:24:15|6.0129
14:24:15|6.0129
14:24:16|6.0128
14:24:18|6.0128
14:24:19|6.0128
14:24:20|6.0175
14:24:21|6.0175
14:24:21|6.0175
14:24:23|6.0129
14:24:24|6.0199
14:24:25|6.0199
14:24:26|6.0199
14:24:27|6.0199
14:24:28|6.0199
14:24:29|6.0199
14:24:30|6.0199
14:24:31|6.0199
14:24:32|6.0199
14:24:33|6.0199
14:24:34|6.0133
14:24:36|6.0133
14:24:37|6.0128
14:24:38|6.0128
14:24:39|6.02
14:24:40|6.0137
14:24:41|6.0274
14:24:43|6.03
14:24:44|6.039
14:24:45|6.0331
14:24:46|6.0331
14:24:47|6.0282
14:24:48|6.0233
14:24:49|6.0233
14:24:49|6.0233
14:24:50|6.0233
14:24:52|6.0111
14:24:53|6.0111
14:24:54|6.0185
14:24:55|6.0153
14:24:55|6.0153
14:24:57|6.0268
14:24:57|6.0308
14:24:58|6.0293
14:24:59|6.0294
14:25:00|6.0292
14:25:01|6.0245
14:25:03|6.0205
14:25:03|6.0205
14:25:05|6.0194
14:25:06|6.0178
14:25:06|6.0235
14:25:07|6.0235
14:25:08|6.0235
14:25:09|6.0248
14:25:10|6.0248
14:25:11|6.0284
14:25:13|6.0334
14:25:13|6.0325
14:25:14|6.0324
14:25:15|6.0376
14:25:17|6.0376
14:25:18|6.0375
14:25:19|6.0375
14:25:19|6.0375
14:25:20|6.0324
14:25:21|6.04
14:25:22|6.0339
14:25:23|6.0336
14:25:25|6.0349
14:25:25|6.0349
14:25:26|6.0289
14:25:27|6.0325
14:25:28|6.0325
14:25:29|6.0264
14:25:30|6.0252
14:25:31|6.0307
14:25:32|6.0307
14:25:33|6.021
14:25:35|6.0171
14:25:36|6.0171
14:25:37|6.0171
14:25:39|6.0171
14:25:39|6.0171
14:25:41|6.0146
14:25:42|6.0146
14:25:43|6.0108
14:25:44|6.0108
14:25:45|6.0129
14:25:46|6.0108
14:25:47|6.0108
14:25:48|6.0059
14:25:49|6.0057
14:25:50|6.0057
14:25:51|6.0103
14:25:52|5.9877
14:25:53|5.9846
14:25:54|5.983
14:25:55|5.9886
14:25:56|5.9856
14:25:57|5.9855
14:25:58|5.9954
14:25:59|5.9829
14:26:00|5.9845
14:26:01|6.0014
14:26:02|6.0108
14:26:03|6.0067
14:26:04|6.0037
14:26:05|5.9877
14:26:06|5.9836
14:26:07|5.9955
14:26:08|5.9986
14:26:09|5.9899
14:26:10|5.9856
14:26:11|5.9763
14:26:12|5.9879
14:26:13|5.9933
14:26:14|5.9933
14:26:15|5.9933
14:26:16|5.9933
14:26:17|5.9933
14:26:18|5.9869
14:26:19|5.9958
14:26:20|5.9958
14:26:21|5.997
14:26:22|5.9959
14:26:23|5.9983
14:26:24|5.9983
14:26:25|5.9855
14:26:26|5.9869
14:26:28|5.9812
14:26:29|5.9812
14:26:29|5.98
14:26:31|5.98
14:26:31|5.98
14:26:32|5.9876
14:26:33|5.99
14:26:35|5.9828
14:26:35|5.9843
14:26:36|5.9884
14:26:37|5.9884
14:26:39|5.9852
14:26:40|5.9852
14:26:41|5.99
14:26:42|5.9874
14:26:44|5.99
14:26:44|5.9884
14:26:45|5.9912
14:26:46|5.9927
14:26:47|5.9927
14:26:48|5.9927
14:26:49|5.9972
14:26:50|5.9912
14:26:51|5.9927
14:26:52|5.9868
14:26:53|5.9868
14:26:54|5.9868
14:26:55|5.9868
14:26:56|5.991
14:26:57|5.991
14:26:58|5.991
14:26:59|5.9868
14:27:00|5.991
14:27:01|5.9927
14:27:02|5.9887
14:27:03|5.9887
14:27:04|5.9904
14:27:05|5.9907
14:27:06|5.9907
14:27:07|5.9907
14:27:08|5.9868
14:27:09|5.9869
14:27:10|5.9869
14:27:11|5.9907
14:27:12|5.9932
14:27:13|5.9945
14:27:14|5.9945
14:27:15|5.9907
14:27:17|5.9907
14:27:17|5.9922
14:27:18|5.9922
14:27:19|5.98
14:27:20|5.9899
14:27:21|5.9907
14:27:23|5.9907
14:27:23|5.9907
14:27:25|5.9868
14:27:25|5.9868
14:27:26|5.9907
14:27:28|5.9822
14:27:29|5.9868
14:27:30|5.9868
14:27:31|5.9896
14:27:32|5.9828
14:27:33|5.9828
14:27:34|5.9828
14:27:35|5.9806
14:27:36|5.9855
14:27:37|5.9804
14:27:38|5.9804
14:27:40|5.98
14:27:41|5.9804
14:27:41|5.98
14:27:43|5.9801
14:27:44|5.9801
14:27:45|5.9804
14:27:46|5.9787
14:27:47|5.9733
14:27:49|5.9785
14:27:50|5.98
14:27:51|5.9708
14:27:52|5.9771
14:27:53|5.9771
14:27:54|5.9723
14:27:55|5.9723
14:27:56|5.9723
14:27:57|5.9723
14:27:58|5.9697
14:27:59|5.9723
14:28:00|5.9703
14:28:01|5.9703
14:28:02|5.9707
14:28:03|5.9707
14:28:04|5.9674
14:28:05|5.9674
14:28:06|5.9674
14:28:07|5.9674
14:28:08|5.9674
14:28:09|5.9674
14:28:10|5.9674
14:28:11|5.9674
14:28:12|5.9674
14:28:13|5.9661
14:28:14|5.9661
14:28:16|5.9653
14:28:16|5.9672
14:28:17|5.9601
14:28:18|5.9601
14:28:19|5.9603
14:28:20|5.9603
14:28:21|5.9603
14:28:22|5.9608
14:28:23|5.9608
14:28:24|5.966
14:28:25|5.961
14:28:27|5.961
14:28:28|5.96
14:28:28|5.96
14:28:29|5.9593
14:28:30|5.9593
14:28:32|5.9571
14:28:33|5.952
14:28:33|5.9578
14:28:35|5.9525
14:28:36|5.9566
14:28:38|5.9566
14:28:38|5.9525
14:28:39|5.9525
14:28:40|5.9525
14:28:42|5.9505
14:28:43|5.95
14:28:44|5.95
14:28:45|5.9505
14:28:46|5.95
14:28:47|5.95
14:28:48|5.9525
14:28:49|5.9501
14:28:51|5.95
14:28:51|5.95
14:28:52|5.95
14:28:53|5.95
14:28:54|5.95
14:28:55|5.95
14:28:56|5.95
14:28:57|5.95
14:28:58|5.9501
14:28:59|5.9511
14:29:00|5.9515
14:29:01|5.9514
14:29:02|5.9549
14:29:03|5.9506
14:29:04|5.9511
14:29:05|5.9515
14:29:06|5.9515
14:29:07|5.9515
14:29:08|5.9498
14:29:10|5.9189
14:29:10|5.9158
14:29:11|5.9158
14:29:12|5.9198
14:29:13|5.9171
14:29:14|5.9158
14:29:16|5.9158
14:29:16|5.91
14:29:18|5.906
14:29:18|5.9158
14:29:19|5.92
14:29:21|5.9353
14:29:22|5.918
14:29:22|5.9257
14:29:24|5.9338
14:29:25|5.921
14:29:26|5.921
14:29:27|5.9256
14:29:28|5.9211
14:29:29|5.9211
14:29:30|5.9211
14:29:31|5.9149
14:29:32|5.9117
14:29:33|5.9126
14:29:34|5.921
14:29:35|5.9199
14:29:36|5.922
14:29:36|5.922
14:29:38|5.9211
14:29:39|5.9222
14:29:41|5.917
14:29:42|5.9219
14:29:43|5.9177
14:29:44|5.9219
14:29:45|5.9219
14:29:46|5.9177
14:29:47|5.9146
14:29:48|5.9146
14:29:49|5.92
14:29:50|5.92
14:29:51|5.92
14:29:52|5.9199
14:29:53|5.9199
14:29:54|5.9147
14:29:56|5.9147
14:29:56|5.9147
14:29:58|5.9147
14:29:58|5.9135
14:29:59|5.9147
14:30:00|5.9132
14:30:01|5.9147
14:30:03|5.9024
14:30:04|5.9147
14:30:05|5.91
14:30:07|5.9147
14:30:07|5.9147
14:30:08|5.9146
14:30:09|5.9146
14:30:10|5.9105
14:30:11|5.9179
14:30:12|5.9147
14:30:13|5.9148
14:30:14|5.9148
14:30:15|5.92
14:30:16|5.92
14:30:17|5.9147
14:30:18|5.9147
14:30:19|5.9147
14:30:20|5.9141
14:30:21|5.91
14:30:22|5.9178
14:30:23|5.9131
14:30:24|5.9147
14:30:25|5.9147
14:30:26|5.9147
14:30:27|5.9198
14:30:28|5.914
14:30:29|5.92
14:30:30|5.92
14:30:31|5.9147
14:30:32|5.9196
14:30:33|5.919
14:30:34|5.9156
14:30:35|5.9156
14:30:36|5.9156
14:30:37|5.926
14:30:38|5.9233
14:30:40|5.9436
14:30:41|5.9533
14:30:42|5.9761
14:30:43|5.9767
14:30:44|5.9678
14:30:45|5.9631
14:30:46|5.9902
14:30:47|5.9809
14:30:49|5.9899
14:30:49|5.986
14:30:50|5.9955
14:30:51|5.9917
14:30:53|5.986
14:30:54|5.9833
14:30:55|5.9862
14:30:56|5.9862
14:30:57|5.9816
14:30:58|5.9781
14:30:59|5.9775
14:31:00|5.9775
14:31:00|5.9767
14:31:02|5.9838
14:31:03|5.9838
14:31:04|5.9839
14:31:05|5.975
14:31:06|5.9828
14:31:07|5.9678
14:31:08|5.9726
14:31:09|5.966
14:31:10|5.972
14:31:11|5.9689
14:31:12|5.9689
14:31:13|5.9532
14:31:14|5.9532
14:31:15|5.9556
14:31:16|5.9501
14:31:17|5.9565
14:31:18|5.9565
14:31:19|5.95
14:31:20|5.9501
14:31:21|5.9547
14:31:22|5.9441
14:31:23|5.9441
14:31:24|5.9474
14:31:25|5.9415
14:31:26|5.9415
14:31:27|5.9524
14:31:28|5.9524
14:31:30|5.9524
14:31:30|5.9524
14:31:31|5.9439
14:31:32|5.9443
14:31:33|5.9443
14:31:34|5.9442
14:31:35|5.9439
14:31:36|5.9439
14:31:37|5.9441
14:31:38|5.9524
14:31:39|5.9657
14:31:41|5.9747
14:31:42|5.973
14:31:43|5.9978
14:31:44|5.9954
14:31:45|5.9954
14:31:47|5.9926
14:31:47|5.9926
14:31:49|5.9922
14:31:50|5.9922
14:31:51|5.9922
14:31:52|5.9922
14:31:53|5.9922
14:31:54|6.
14:31:55|6.
14:31:56|6.
14:31:57|6.
14:31:58|6.0112
14:31:59|6.0123
14:32:00|6.0172
14:32:01|6.0089
14:32:02|6.0089
14:32:03|6.0232
14:32:04|6.0232
14:32:05|6.0266
14:32:06|6.0266
14:32:07|6.0158
14:32:08|6.0143
14:32:09|6.0123
14:32:10|6.0056
14:32:11|5.9952
14:32:12|5.9657
14:32:13|5.9898
14:32:14|5.9973
14:32:15|5.9973
14:32:16|5.9965
14:32:17|5.9868
14:32:18|5.9868
14:32:19|5.9859
14:32:20|5.985
14:32:21|5.9972
14:32:22|5.9972
14:32:23|5.9973
14:32:24|6.0007
14:32:25|5.9903
14:32:26|5.9856
14:32:27|5.9938
14:32:28|5.9955
14:32:29|5.982
14:32:30|5.982
14:32:31|5.9933
14:32:32|5.9972
14:32:33|5.9972
14:32:34|6.0036
14:32:35|5.9977
14:32:36|6.007
14:32:37|5.998
14:32:38|6.0119
14:32:39|6.0108
14:32:40|6.0108
14:32:41|6.0107
14:32:43|5.9986
14:32:43|5.9986
14:32:44|5.9986
14:32:46|5.9986
14:32:46|5.994
14:32:48|6.002
14:32:49|6.0069
14:32:50|6.0027
14:32:51|5.9995
14:32:52|6.008
14:32:53|6.008
14:32:54|6.0086
14:32:55|6.0086
14:32:57|6.0086
14:32:57|6.0086
14:32:58|6.0086
14:32:59|6.0069
14:33:01|6.0069
14:33:02|6.0069
14:33:03|6.0069
14:33:04|6.0046
14:33:05|6.0046
14:33:06|6.0143
14:33:06|6.0143
14:33:08|6.0143
14:33:08|6.0142
14:33:09|6.0142
14:33:10|6.0142
14:33:11|6.0142
14:33:12|6.0142
14:33:14|6.0143
14:33:15|6.0192
14:33:15|6.0161
14:33:17|6.0161
14:33:17|6.0171
14:33:19|6.0171
14:33:20|6.0171
14:33:20|6.0161
14:33:21|6.015
14:33:22|6.0119
14:33:24|6.0048
14:33:25|6.0096
14:33:25|6.0096
14:33:26|6.0141
14:33:28|6.0091
14:33:28|6.0094
14:33:29|6.0093
14:33:30|6.02
14:33:31|6.0099
14:33:32|6.0099
14:33:33|6.0099
14:33:34|6.02
14:33:35|6.02
14:33:36|6.02
14:33:37|6.0242
14:33:39|6.0375
14:33:39|6.0313
14:33:41|6.0298
14:33:41|6.0295
14:33:43|6.0363
14:33:44|6.0375
14:33:46|6.0322
14:33:47|6.0257
14:33:48|6.0283
14:33:50|6.0363
14:33:51|6.0296
14:33:52|6.0295
14:33:52|6.0363
14:33:53|6.03
14:33:55|6.0283
14:33:56|6.0283
14:33:57|6.0283
14:33:58|6.0295
14:33:59|6.0283
14:34:00|6.0346
14:34:01|6.0406
14:34:02|6.0486
14:34:03|6.0504
14:34:04|6.059
14:34:05|6.0424
14:34:06|6.0556
14:34:07|6.0556
14:34:08|6.0556
14:34:09|6.0538
14:34:11|6.08
14:34:12|6.0539
14:34:12|6.0557
14:34:13|6.0548
14:34:14|6.0595
14:34:15|6.0609
14:34:17|6.0559
14:34:17|6.0486
14:34:19|6.0489
14:34:20|6.06
14:34:21|6.057
14:34:22|6.0587
14:34:23|6.0792
14:34:24|6.0614
14:34:25|6.0534
14:34:26|6.0589
14:34:27|6.058
14:34:28|6.058
14:34:29|6.0561
14:34:30|6.0534
14:34:31|6.058
14:34:32|6.06
14:34:33|6.0752
14:34:34|6.0536
14:34:35|6.0551
14:34:36|6.0551
14:34:37|6.0893
14:34:38|6.0946
14:34:39|6.0889
14:34:40|6.0656
14:34:41|6.0701
14:34:42|6.0722
14:34:43|6.0728
14:34:44|6.0679
14:34:46|6.0761
14:34:46|6.0884
14:34:47|6.0666
14:34:49|6.07
14:34:49|6.07
14:34:51|6.0669
14:34:52|6.0987
14:34:52|6.0774
14:34:54|6.0506
14:34:54|6.0891
14:34:55|6.0697
14:34:57|6.0656
14:34:58|6.0694
14:34:58|6.0502
14:35:00|6.0502
14:35:01|6.0501
14:35:02|6.0501
14:35:03|6.05
14:35:04|6.05
14:35:05|6.0566
14:35:06|6.0566
14:35:07|6.0638
14:35:08|6.0638
14:35:09|6.0638
14:35:10|6.0579
14:35:11|6.0566
14:35:12|6.0566
14:35:13|6.0501
14:35:14|6.0505
14:35:15|6.0556
14:35:16|6.0689
14:35:17|6.0735
14:35:18|6.07
14:35:19|6.08
14:35:20|6.0878
14:35:21|6.0752
14:35:22|6.0752
14:35:23|6.0796
14:35:24|6.07
14:35:25|6.0765
14:35:26|6.0765
14:35:27|6.0737
14:35:28|6.062
14:35:30|6.0699
14:35:30|6.0637
14:35:32|6.0588
14:35:32|6.0699
14:35:33|6.0726
14:35:35|6.087
14:35:35|6.0802
14:35:36|6.0751
14:35:37|6.0707
14:35:38|6.0835
14:35:40|6.0719
14:35:40|6.07
14:35:42|6.081
14:35:42|6.0722
14:35:43|6.0722
14:35:44|6.0722
14:35:46|6.0802
14:35:47|6.0733
14:35:48|6.0732
14:35:49|6.0732
14:35:50|6.0769
14:35:51|6.07
14:35:52|6.081
14:35:54|6.082
14:35:54|6.0964
14:35:56|6.0905
14:35:56|6.081
14:35:58|6.0922
14:35:58|6.0795
14:36:00|6.0893
14:36:01|6.079
14:36:02|6.0789
14:36:03|6.0658
14:36:03|6.0614
14:36:04|6.086
14:36:05|6.0836
14:36:07|6.0834
14:36:07|6.0834
14:36:09|6.0835
14:36:10|6.0614
14:36:10|6.0601
14:36:12|6.0686
14:36:13|6.0686
14:36:13|6.0836
14:36:14|6.0729
14:36:16|6.0832
14:36:17|6.068
14:36:18|6.0732
14:36:18|6.0732
14:36:19|6.0726
14:36:20|6.0647
14:36:21|6.0711
14:36:22|6.0711
14:36:24|6.0762
14:36:25|6.0737
14:36:25|6.0737
14:36:26|6.0785
14:36:27|6.0711
14:36:28|6.0774
14:36:30|6.0773
14:36:30|6.0778
14:36:32|6.0815
14:36:32|6.0798
14:36:33|6.0808
14:36:34|6.0855
14:36:35|6.0817
14:36:37|6.0681
14:36:37|6.0841
14:36:38|6.0888
14:36:40|6.0887
14:36:40|6.079
14:36:41|6.079
14:36:43|6.079
14:36:43|6.079
14:36:45|6.079
14:36:46|6.0837
14:36:46|6.0837
14:36:48|6.079
14:36:50|6.079
14:36:51|6.0541
14:36:52|6.05
14:36:53|6.05
14:36:54|6.0621
14:36:55|6.0621
14:36:56|6.0515
14:36:57|6.0596
14:36:59|6.0587
14:36:59|6.0594
14:37:00|6.0558
14:37:01|6.0522
14:37:02|6.0562
14:37:03|6.0795
14:37:04|6.0764
14:37:06|6.0764
14:37:06|6.0693
14:37:07|6.0761
14:37:09|6.0637
14:37:10|6.0678
14:37:11|6.0693
14:37:12|6.0797
14:37:13|6.0656
14:37:14|6.0695
14:37:14|6.0729
14:37:16|6.048
14:37:16|6.062
14:37:17|6.0964
14:37:19|6.099
14:37:20|6.1
14:37:21|6.099
14:37:22|6.0782
14:37:23|6.0909
14:37:24|6.0871
14:37:24|6.0959
14:37:26|6.135
14:37:27|6.1111
14:37:27|6.1209
14:37:29|6.1096
14:37:30|6.1145
14:37:31|6.1103
14:37:31|6.1209
14:37:33|6.1215
14:37:34|6.1
14:37:35|6.0986
14:37:36|6.092
14:37:37|6.1261
14:37:38|6.1177
14:37:39|6.1103
14:37:39|6.1043
14:37:41|6.1165
14:37:42|6.114
14:37:43|6.1198
14:37:43|6.1155
14:37:44|6.1103
14:37:46|6.1188
14:37:47|6.1157
14:37:48|6.1148
14:37:49|6.1057
14:37:50|6.119
14:37:51|6.1155
14:37:52|6.1072
14:37:53|6.1149
14:37:54|6.1156
14:37:55|6.1161
14:37:57|6.1128
14:37:58|6.114
14:37:58|6.1004
14:38:00|6.1012
14:38:00|6.1099
14:38:02|6.1221
14:38:03|6.1145
14:38:04|6.1138
14:38:05|6.1023
14:38:06|6.1484
14:38:07|6.1171
14:38:08|6.1323
14:38:09|6.1227
14:38:10|6.118
14:38:11|6.1256
14:38:13|6.1254
14:38:13|6.1254
14:38:14|6.1171
14:38:15|6.1202
14:38:16|6.1198
14:38:17|6.119
14:38:19|6.1147
14:38:19|6.1265
14:38:20|6.1008
14:38:21|6.1013
14:38:22|6.109
14:38:23|6.1072
14:38:24|6.108
14:38:25|6.11
14:38:26|6.1223
14:38:27|6.1162
14:38:28|6.115
14:38:29|6.1139
14:38:30|6.1139
14:38:31|6.1139
14:38:32|6.121
14:38:33|6.12
14:38:35|6.1211
14:38:35|6.1134
14:38:36|6.1138
14:38:37|6.0917
14:38:38|6.0993
14:38:40|6.08
14:38:40|6.0752
14:38:41|6.0777
14:38:42|6.0769
14:38:43|6.075
14:38:44|6.0667
14:38:45|6.0797
14:38:46|6.0855
14:38:48|6.1
14:38:49|6.1
14:38:50|6.1041
14:38:52|6.1073
14:38:53|6.0967
14:38:53|6.0967
14:38:55|6.0956
14:38:56|6.0986
14:38:57|6.1038
14:38:58|6.102
14:38:59|6.1023
14:39:00|6.1023
14:39:01|6.1023
14:39:02|6.1175
14:39:03|6.1184
14:39:04|6.1064
14:39:05|6.1064
14:39:06|6.1142
14:39:07|6.1204
14:39:08|6.1179
14:39:09|6.1141
14:39:10|6.1173
14:39:11|6.1227
14:39:12|6.1175
14:39:13|6.1167
14:39:14|6.1174
14:39:15|6.131
14:39:16|6.12
14:39:17|6.1151
14:39:18|6.1195
14:39:19|6.1166
14:39:20|6.123
14:39:21|6.1117
14:39:22|6.1187
14:39:23|6.1045
14:39:24|6.1007
14:39:25|6.1009
14:39:26|6.1007
14:39:27|6.1007
14:39:28|6.1051
14:39:29|6.106
14:39:30|6.0941
14:39:31|6.0991
14:39:32|6.0991
14:39:33|6.0977
14:39:34|6.093
14:39:35|6.0877
14:39:36|6.0877
14:39:37|6.0946
14:39:38|6.0946
14:39:39|6.0945
14:39:40|6.0945
14:39:41|6.0959
14:39:42|6.1006
14:39:43|6.1027
14:39:44|6.1027
14:39:45|6.0963
14:39:46|6.0962
14:39:47|6.0966
14:39:48|6.0966
14:39:50|6.1027
14:39:50|6.1027
14:39:51|6.0946
14:39:53|6.0931
14:39:53|6.0931
14:39:55|6.0953
14:39:56|6.1
14:39:57|6.0988
14:39:59|6.0988
14:39:59|6.105
14:40:00|6.0995
14:40:01|6.1042
14:40:02|6.1172
14:40:03|6.1066
14:40:04|6.111
14:40:06|6.1139
14:40:06|6.1133
14:40:08|6.1133
14:40:09|6.1133
14:40:10|6.1092
14:40:11|6.1092
14:40:12|6.1092
14:40:14|6.109
14:40:14|6.1003
14:40:15|6.1004
14:40:16|6.1004
14:40:17|6.1004
14:40:18|6.105
14:40:19|6.0975
14:40:20|6.0925
14:40:21|6.0877
14:40:22|6.0001
14:40:23|5.9857
14:40:24|5.9884
14:40:25|5.9967
14:40:27|5.9898
14:40:27|6.0001
14:40:28|6.004
14:40:30|5.9872
14:40:31|5.9884
14:40:32|5.9946
14:40:33|5.9905
14:40:34|5.9873
14:40:34|5.9821
14:40:36|6.004
14:40:37|6.0023
14:40:38|6.004
14:40:38|5.9842
14:40:40|5.9826
14:40:41|5.9831
14:40:42|5.9905
14:40:43|5.9951
14:40:44|5.9951
14:40:45|5.9932
14:40:46|5.9932
14:40:46|5.9875
14:40:47|5.9922
14:40:49|5.998
14:40:49|6.0034
14:40:51|5.9996
14:40:52|6.0085
14:40:54|6.0036
14:40:54|5.9851
14:40:55|5.9853
14:40:57|5.9857
14:40:57|5.9906
14:40:58|5.994
14:40:59|5.9881
14:41:01|6.0005
14:41:02|6.0005
14:41:03|6.0044
14:41:04|6.0099
14:41:05|5.9948
14:41:07|5.9894
14:41:07|5.9957
14:41:08|5.9955
14:41:09|5.9955
14:41:10|5.9955
14:41:11|5.9955
14:41:13|5.9956
14:41:14|5.9994
14:41:15|6.
14:41:15|5.9913
14:41:16|5.9965
14:41:17|5.986
14:41:19|5.9899
14:41:20|5.9882
14:41:21|5.9895
14:41:22|5.9949
14:41:22|5.9927
14:41:24|6.0022
14:41:24|5.9962
14:41:25|5.9937
14:41:26|6.0034
14:41:28|6.0005
14:41:28|6.0005
14:41:30|6.0005
14:41:31|6.0005
14:41:32|5.9972
14:41:32|5.9972
14:41:34|6.0004
14:41:35|5.9914
14:41:35|5.9924
14:41:36|5.9957
14:41:38|5.9957
14:41:39|5.9933
14:41:39|5.9935
14:41:40|5.9935
14:41:41|5.9935
14:41:43|5.9914
14:41:44|5.992
14:41:45|5.9889
14:41:45|5.9918
14:41:46|5.9969
14:41:47|6.0061
14:41:49|6.0061
14:41:50|6.007
14:41:51|6.007
14:41:53|6.007
14:41:53|6.0012
14:41:55|5.9976
14:41:56|6.0033
14:41:57|6.0011
14:41:59|5.9901
14:41:59|6.
14:42:01|5.9925
14:42:02|5.997
14:42:03|5.9973
14:42:03|5.9973
14:42:04|6.0031
14:42:06|6.0006
14:42:06|5.9973
14:42:08|5.9973
14:42:09|5.9973
14:42:09|6.
14:42:10|5.9968
14:42:12|5.9963
14:42:13|5.9976
14:42:14|6.0132
14:42:14|6.0069
14:42:16|6.0089
14:42:17|6.0076
14:42:18|6.0078
14:42:19|6.018
14:42:20|6.018
14:42:21|6.018
14:42:21|6.018
14:42:22|6.018
14:42:24|6.0123
14:42:25|6.0117
14:42:26|6.0054
14:42:27|6.0156
14:42:28|6.0156
14:42:29|6.0205
14:42:30|6.0257
14:42:31|6.018
14:42:32|6.0276
14:42:33|6.0184
14:42:33|6.0207
14:42:34|6.0207
14:42:36|6.0207
14:42:36|6.018
14:42:38|6.0107
14:42:39|6.0079
14:42:40|6.0079
14:42:41|6.0079
14:42:42|6.0028
14:42:42|6.0025
14:42:44|6.
14:42:45|6.
14:42:46|6.
14:42:46|5.9755
14:42:47|5.985
14:42:49|5.9835
14:42:50|5.9831
14:42:51|5.9823
14:42:52|5.9782
14:42:53|5.9894
14:42:55|5.9952
14:42:55|6.0031
14:42:56|6.0032
14:42:57|6.0032
14:42:58|5.9865
14:42:59|5.9831
14:43:01|5.9914
14:43:01|5.9914
14:43:02|5.975
14:43:03|5.9886
14:43:05|5.9818
14:43:06|5.9818
14:43:06|5.9957
14:43:08|5.9891
14:43:09|5.9848
14:43:10|5.9848
14:43:11|5.9847
14:43:11|5.9849
14:43:13|5.9848
14:43:14|5.992
14:43:15|5.992
14:43:16|5.9847
14:43:17|5.9847
14:43:18|5.991
14:43:19|5.9942
14:43:20|5.9942
14:43:21|6.0002
14:43:21|6.0002
14:43:23|5.9943
14:43:24|5.9896
14:43:25|5.9896
14:43:26|5.9868
14:43:26|5.9905
14:43:28|5.9905
14:43:29|5.9867
14:43:30|5.9867
14:43:31|5.9932
14:43:32|5.9927
14:43:33|5.9927
14:43:34|5.9927
14:43:35|5.9865
14:43:36|5.9854
14:43:37|5.9813
14:43:38|5.9865
14:43:39|5.9722
14:43:40|5.9841
14:43:41|5.9408
14:43:42|5.9354
14:43:43|5.949
14:43:44|5.9536
14:43:45|5.9626
14:43:46|5.9626
14:43:47|5.9571
14:43:48|5.9622
14:43:49|5.9537
14:43:50|5.9263
14:43:51|5.9411
14:43:52|5.9428
14:43:54|5.9391
14:43:55|5.9333
14:43:56|5.9391
14:43:57|5.9338
14:43:58|5.9453
14:43:59|5.9453
14:44:00|5.9453
14:44:00|5.94
14:44:02|5.9358
14:44:03|5.9406
14:44:04|5.9452
14:44:05|5.9514
14:44:06|5.9571
14:44:07|5.9471
14:44:08|5.9626
14:44:09|5.9582
14:44:10|5.9582
14:44:11|5.9659
14:44:12|5.9613
14:44:14|5.9603
14:44:14|5.9603
14:44:15|5.9559
14:44:16|5.9619
14:44:18|5.9594
14:44:19|5.9474
14:44:19|5.956
14:44:21|5.9607
14:44:22|5.9626
14:44:23|5.9494
14:44:23|5.9405
14:44:25|5.9564
14:44:26|5.959
14:44:26|5.9587
14:44:27|5.9587
14:44:28|5.9546
14:44:30|5.9544
14:44:30|5.9544
14:44:31|5.9544
14:44:33|5.9587
14:44:33|5.9587
14:44:35|5.95
14:44:36|5.95
14:44:37|5.9631
14:44:38|5.9686
14:44:38|5.9686
14:44:39|5.9662
14:44:40|5.9662
14:44:42|5.9662
14:44:43|5.9676
14:44:43|5.9658
14:44:44|5.9648
14:44:45|5.9635
14:44:47|5.9592
14:44:47|5.9592
14:44:49|5.9592
14:44:49|5.9556
14:44:51|5.9556
14:44:51|5.9648
14:44:52|5.9604
14:44:54|5.9586
14:44:56|5.9586
14:44:56|5.9622
14:44:57|5.9622
14:44:58|5.9622
14:45:00|5.9639
14:45:00|5.9639
14:45:02|5.9668
14:45:03|5.9668
14:45:04|5.9668
14:45:05|5.9668
14:45:06|5.9668
14:45:07|5.9668
14:45:09|5.966
14:45:09|5.969
14:45:10|5.9729
14:45:11|5.9817
14:45:12|5.9758
14:45:13|5.9758
14:45:15|5.9742
14:45:16|5.9742
14:45:17|5.9742
14:45:17|5.9832
14:45:18|5.9925
14:45:20|5.9925
14:45:21|5.992
14:45:22|5.9923
14:45:23|5.9925
14:45:24|5.9858
14:45:25|5.9858
14:45:27|5.9918
14:45:28|5.9918
14:45:28|5.9998
14:45:30|5.992
14:45:30|5.9834
14:45:32|5.9834
14:45:32|5.9834
14:45:33|5.9955
14:45:35|5.9955
14:45:35|5.9992
14:45:36|5.9992
14:45:37|5.9988
14:45:39|5.9988
14:45:40|5.9901
14:45:41|5.99
14:45:41|5.9864
14:45:42|5.9913
14:45:43|5.9823
14:45:45|5.9712
14:45:45|5.9712
14:45:46|5.9767
14:45:48|5.9767
14:45:49|5.9767
14:45:50|5.986
14:45:50|5.986
14:45:51|5.986
14:45:53|5.98
14:45:54|5.9781
14:45:55|5.9781
14:45:57|5.9781
14:45:57|5.9781
14:45:58|5.9781
14:45:59|5.978
14:46:00|5.9781
14:46:01|5.9758
14:46:02|5.9781
14:46:03|5.9781
14:46:05|5.978
14:46:05|5.978
14:46:07|5.9781
14:46:07|5.978
14:46:08|5.9736
14:46:10|5.9736
14:46:11|5.9736
14:46:12|5.9736
14:46:13|5.9736
14:46:13|5.97
14:46:15|5.97
14:46:16|5.9736
14:46:17|5.97
14:46:18|5.97
14:46:19|5.9736
14:46:20|5.9767
14:46:22|5.9767
14:46:22|5.9735
14:46:23|5.9735
14:46:25|5.975
14:46:25|5.9742
14:46:27|5.9742
14:46:28|5.9742
14:46:29|5.9742
14:46:29|5.9772
14:46:30|5.9772
14:46:31|5.9742
14:46:33|5.968
14:46:33|5.968
14:46:34|5.968
14:46:36|5.9634
14:46:36|5.9595
14:46:37|5.96
14:46:39|5.9653
14:46:39|5.9571
14:46:40|5.9573
14:46:42|5.9573
14:46:43|5.96
14:46:43|5.9653
14:46:45|5.9562
14:46:45|5.9562
14:46:46|5.9512
14:46:48|5.9609
14:46:48|5.9564
14:46:49|5.9567
14:46:50|5.9567
14:46:51|5.953
14:46:53|5.9567
14:46:53|5.9567
14:46:54|5.953
14:46:56|5.9543
14:46:57|5.9636
14:46:58|5.9636
14:46:59|5.9622
14:47:00|5.9622
14:47:01|5.9647
14:47:03|5.9624
14:47:03|5.9589
14:47:04|5.9589
14:47:05|5.9636
14:47:06|5.971
14:47:07|5.9746
14:47:08|5.9767
14:47:10|5.9768
14:47:11|5.9823
14:47:12|5.9726
14:47:13|5.9872
14:47:14|5.9866
14:47:15|5.9766
14:47:16|5.9765
14:47:17|5.9858
14:47:17|5.9883
14:47:18|5.9923
14:47:20|5.9858
14:47:21|5.9858
14:47:22|5.9827
14:47:23|5.9828
14:47:24|5.9827
14:47:25|5.9827
14:47:26|5.9827
14:47:26|5.9827
14:47:28|5.9766
14:47:29|5.9863
14:47:29|5.9863
14:47:30|5.9863
14:47:32|5.9845
14:47:32|5.9835
14:47:34|5.9835
14:47:35|5.9835
14:47:35|5.9835
14:47:36|5.9811
14:47:38|5.9811
14:47:39|5.9811
14:47:39|5.9811
14:47:40|5.9811
14:47:41|5.9811
14:47:43|5.9811
14:47:44|5.9811
14:47:44|5.9854
14:47:46|5.9854
14:47:46|5.9854
14:47:48|5.9854
14:47:48|5.979
14:47:49|5.979
14:47:50|5.9786
14:47:52|5.9785
14:47:53|5.9811
14:47:53|5.9811
14:47:55|5.9811
14:47:55|5.9811
14:47:56|5.9811
14:47:58|5.9811
14:47:59|5.9811
14:48:01|5.9811
14:48:02|5.9776
14:48:02|5.9776
14:48:04|5.9864
14:48:04|5.9866
14:48:06|5.9787
14:48:06|5.9787
14:48:07|5.9787
14:48:09|5.9852
14:48:10|5.9866
14:48:10|5.9866
14:48:11|5.9866
14:48:12|5.9866
14:48:14|5.9864
14:48:15|5.9863
14:48:15|5.9863
14:48:16|5.9863
14:48:18|5.99
14:48:18|5.99
14:48:19|5.9989
14:48:20|6.0115
14:48:22|6.0115
14:48:23|6.0115
14:48:23|6.014
14:48:25|6.014
14:48:25|6.0123
14:48:27|6.0123
14:48:27|6.0123
14:48:28|6.0078
14:48:29|6.0022
14:48:30|6.0108
14:48:31|6.016
14:48:32|6.024
14:48:34|6.0161
14:48:34|6.0172
14:48:36|6.025
14:48:36|6.0246
14:48:37|6.0246
14:48:38|6.0259
14:48:39|6.0194
14:48:41|6.0119
14:48:41|6.01
14:48:42|6.01
14:48:44|6.01
14:48:45|6.01
14:48:45|6.0098
14:48:46|6.01
14:48:48|6.01
14:48:48|6.01
14:48:49|6.01
14:48:50|6.02
14:48:51|6.0001
14:48:52|5.9943
14:48:53|5.9999
14:48:54|5.9999
14:48:55|5.9999
14:48:56|5.9999
14:48:58|5.9928
14:48:59|5.9928
14:49:00|5.9922
14:49:01|5.9834
14:49:03|5.9857
14:49:03|5.9857
14:49:04|5.9913
14:49:06|5.9928
14:49:07|5.9928
14:49:07|5.9928
14:49:08|5.9912
14:49:10|5.9912
14:49:11|5.9912
14:49:12|5.9872
14:49:12|5.9872
14:49:13|5.9872
14:49:15|5.9872
14:49:15|5.9928
14:49:17|5.9928
14:49:18|5.9928
14:49:18|5.9928
14:49:19|5.9928
14:49:21|6.
14:49:22|5.9999
14:49:22|5.9999
14:49:24|5.9972
14:49:25|6.
14:49:26|5.994
14:49:27|5.994
14:49:28|5.994
14:49:29|5.994
14:49:30|6.
14:49:31|6.
14:49:32|5.999
14:49:33|5.9999
14:49:34|5.994
14:49:35|5.994
14:49:36|5.9995
14:49:37|5.9995
14:49:38|6.
14:49:39|5.9943
14:49:40|5.9943
14:49:41|5.9995
14:49:42|5.9995
14:49:43|5.9995
14:49:44|5.9995
14:49:45|6.
14:49:46|6.
14:49:47|6.
14:49:48|6.
14:49:49|6.
14:49:50|6.
14:49:51|6.
14:49:52|5.9945
14:49:53|5.9995
14:49:54|5.9945
14:49:55|5.9945
14:49:56|5.9945
14:49:57|5.9945
14:49:58|5.9945
14:49:59|5.9945
14:50:00|5.9945
14:50:01|5.9995
14:50:03|5.9995
14:50:04|5.9995
14:50:05|5.9995
14:50:06|5.9995
14:50:07|5.9936
14:50:08|5.9935
14:50:09|5.9935
14:50:10|5.9898
14:50:11|5.9782
14:50:12|5.9782
14:50:13|5.9782
14:50:14|5.9785
14:50:15|5.9785
14:50:16|5.9785
14:50:17|5.9785
14:50:18|5.9835
14:50:19|5.9835
14:50:21|5.9777
14:50:21|5.9777
14:50:22|5.9777
14:50:23|5.971
14:50:24|5.971
14:50:25|5.97
14:50:26|5.97
14:50:27|5.9701
14:50:28|5.9711
14:50:29|5.9711
14:50:30|5.9711
14:50:31|5.9784
14:50:32|5.98
14:50:33|5.98
14:50:34|5.98
14:50:35|5.9738
14:50:36|5.9711
14:50:37|5.9711
14:50:38|5.971
14:50:39|5.971
14:50:40|5.971
14:50:41|5.971
14:50:42|5.971
14:50:43|5.971
14:50:44|5.971
14:50:45|5.971
14:50:46|5.9711
14:50:47|5.9787
14:50:48|5.982
14:50:49|5.9771
14:50:50|5.9771
14:50:51|5.9735
14:50:52|5.9735
14:50:53|5.9735
14:50:54|5.9735
14:50:55|5.9771
14:50:56|5.9735
14:50:57|5.9789
14:50:58|5.9712
14:51:00|5.9715
14:51:01|5.9715
14:51:02|5.9715
14:51:03|5.9715
14:51:04|5.971
14:51:05|5.971
14:51:06|5.971
14:51:07|5.971
14:51:08|5.97
14:51:09|5.9761
14:51:11|5.9748
14:51:11|5.9742
14:51:13|5.9742
14:51:14|5.9702
14:51:15|5.9702
14:51:16|5.971
14:51:17|5.971
14:51:18|5.971
14:51:18|5.9771
14:51:20|5.9771
14:51:21|5.9771
14:51:21|5.9771
14:51:23|5.9771
14:51:24|5.9771
14:51:24|5.9771
14:51:26|5.9771
14:51:26|5.9771
14:51:28|5.9771
14:51:29|5.9735
14:51:30|5.9735
14:51:31|5.9769
14:51:32|5.9735
14:51:33|5.9735
14:51:34|5.9735
14:51:35|5.9735
14:51:36|5.9735
14:51:37|5.9735
14:51:38|5.9735
14:51:39|5.9735
14:51:40|5.9735
14:51:41|5.9735
14:51:42|5.9771
14:51:43|5.9735
14:51:44|5.9735
14:51:45|5.9735
14:51:46|5.9833
14:51:48|5.9833
14:51:48|5.9833
14:51:49|5.9766
14:51:50|5.9766
14:51:51|5.9831
14:51:52|5.9831
14:51:53|5.9827
14:51:54|5.9827
14:51:55|5.9735
14:51:56|5.9735
14:51:57|5.9735
14:51:58|5.9735
14:51:59|5.98
14:52:01|5.98
14:52:01|5.9763
14:52:03|5.9821
14:52:04|5.9821
14:52:06|5.975
14:52:07|5.975
14:52:08|5.975
14:52:09|5.9756
14:52:09|5.9756
14:52:11|5.9756
14:52:12|5.9756
14:52:13|5.9756
14:52:14|5.9756
14:52:15|5.9756
14:52:16|5.9755
14:52:18|5.971
14:52:19|5.9708
14:52:20|5.9708
14:52:21|5.9749
14:52:22|5.9749
14:52:23|5.9708
14:52:24|5.9708
14:52:24|5.9756
14:52:26|5.9756
14:52:27|5.9708
14:52:28|5.9709
14:52:29|5.9709
14:52:30|5.9709
14:52:31|5.9709
14:52:32|5.9797
14:52:33|5.9797
14:52:34|5.9708
14:52:35|5.9708
14:52:36|5.9781
14:52:37|5.9712
14:52:38|5.9724
14:52:39|5.9724
14:52:40|5.98
14:52:41|5.98
14:52:42|5.98
14:52:43|5.98
14:52:44|5.9741
14:52:45|5.9852
14:52:46|5.9852
14:52:47|5.9852
14:52:48|5.9852
14:52:48|5.9852
14:52:50|5.9763
14:52:51|5.9763
14:52:52|5.9763
14:52:53|5.9763
14:52:54|5.9763
14:52:54|5.9763
14:52:56|5.9778
14:52:57|5.9777
14:52:58|5.9777
14:52:59|5.9824
14:53:00|5.9758
14:53:01|5.9752
14:53:02|5.9752
14:53:04|5.9814
14:53:04|5.9814
14:53:06|5.977
14:53:07|5.977
14:53:08|5.9828
14:53:09|5.9828
14:53:10|5.9859
14:53:11|5.9859
14:53:12|5.99
14:53:13|5.9828
14:53:14|5.9893
14:53:15|5.9893
14:53:16|5.9893
14:53:17|5.9893
14:53:18|5.9893
14:53:19|5.983
14:53:20|5.983
14:53:21|5.983
14:53:22|5.983
14:53:23|5.99
14:53:24|5.99
14:53:25|5.9871
14:53:26|5.9948
14:53:27|5.9948
14:53:28|5.9948
14:53:29|5.9899
14:53:30|5.9899
14:53:31|5.9899
14:53:32|5.9899
14:53:33|5.9899
14:53:34|5.9899
14:53:35|5.9988
14:53:36|6.
14:53:37|6.
14:53:38|6.001
14:53:39|6.001
14:53:40|6.0047
14:53:41|6.0046
14:53:42|5.995
14:53:43|5.995
14:53:44|5.995
14:53:45|6.0017
14:53:46|6.0017
14:53:47|6.0003
14:53:48|6.0004
14:53:49|5.995
14:53:50|5.9945
14:53:51|6.0031
14:53:52|6.
14:53:53|5.9943
14:53:54|6.001
14:53:55|6.0011
14:53:56|6.0017
14:53:57|6.0041
14:53:58|6.0016
14:53:59|6.0038
14:54:00|6.0038
14:54:01|6.0043
14:54:03|5.9912
14:54:04|5.9995
14:54:05|6.0041
14:54:07|6.0011
14:54:07|6.0012
14:54:08|6.0005
14:54:10|6.0009
14:54:11|6.0007
14:54:12|5.9973
14:54:13|5.9929
14:54:14|5.9924
14:54:16|5.9905
14:54:17|5.9905
14:54:18|5.9957
14:54:19|5.9887
14:54:20|5.9955
14:54:21|5.9954
14:54:22|5.9957
14:54:22|5.9957
14:54:24|5.9957
14:54:25|5.9957
14:54:25|5.9957
14:54:27|5.9957
14:54:28|5.9957
14:54:29|5.9957
14:54:30|5.9957
14:54:31|5.999
14:54:32|5.9999
14:54:33|5.9997
14:54:34|5.9994
14:54:35|5.9996
14:54:36|5.9995
14:54:37|5.9995
14:54:38|5.9995
14:54:39|5.9995
14:54:40|5.9995
14:54:41|5.9995
14:54:42|5.9909
14:54:43|5.9909
14:54:44|5.9909
14:54:45|5.9909
14:54:46|5.9908
14:54:47|5.9953
14:54:48|5.9909
14:54:49|5.9909
14:54:50|5.9909
14:54:51|5.9909
14:54:52|5.9909
14:54:53|5.9909
14:54:54|5.9909
14:54:55|5.9909
14:54:56|5.9909
14:54:57|5.9909
14:54:58|5.9949
14:54:59|5.9949
14:55:00|5.991
14:55:01|5.991
14:55:02|5.9884
14:55:03|5.9884
14:55:05|5.99
14:55:06|5.99
14:55:07|5.99
14:55:07|5.99
14:55:09|5.99
14:55:10|5.9849
14:55:12|5.9849
14:55:13|5.9849
14:55:14|5.9849
14:55:15|5.9849
14:55:16|5.9849
14:55:17|5.9849
14:55:18|5.9849
14:55:19|5.99
14:55:20|5.99
14:55:21|5.99
14:55:22|5.99
14:55:23|5.9909
14:55:24|5.9909
14:55:25|5.9909
14:55:26|5.9837
14:55:27|5.9837
14:55:28|5.984
14:55:29|5.984
14:55:30|5.984
14:55:31|5.984
14:55:33|5.9896
14:55:33|5.9896
14:55:34|5.9896
14:55:36|5.99
14:55:36|5.984
14:55:38|5.9842
14:55:38|5.99
14:55:39|5.99
14:55:41|5.99
14:55:42|5.99
14:55:43|5.99
14:55:43|5.99
14:55:44|5.99
14:55:46|5.9809
14:55:47|5.9809
14:55:47|5.9742
14:55:49|5.9744
14:55:50|5.9745
14:55:51|5.9745
14:55:52|5.9586
14:55:52|5.9555
14:55:54|5.93
14:55:54|5.93
14:55:56|5.9369
14:55:56|5.9369
14:55:57|5.939
14:55:59|5.939
14:55:59|5.9392
14:56:00|5.9496
14:56:01|5.95
14:56:03|5.9499
14:56:04|5.954
14:56:05|5.9477
14:56:06|5.96
14:56:07|5.96
14:56:08|5.96
14:56:09|5.9723
14:56:10|5.9647
14:56:11|5.9601
14:56:12|5.9601
14:56:13|5.9602
14:56:14|5.9702
14:56:15|5.9697
14:56:16|5.961
14:56:17|5.961
14:56:18|5.9613
14:56:19|5.9725
14:56:20|5.9725
14:56:21|5.9725
14:56:22|5.9644
14:56:23|5.9644
14:56:24|5.9644
14:56:25|5.9644
14:56:26|5.96
14:56:27|5.96
14:56:28|5.96
14:56:29|5.9757
14:56:30|5.9757
14:56:31|5.9685
14:56:33|5.9675
14:56:34|5.9608
14:56:34|5.9608
14:56:36|5.9608
14:56:36|5.9608
14:56:37|5.9608
14:56:38|5.9608
14:56:40|5.9608
14:56:41|5.9608
14:56:42|5.9698
14:56:42|5.9743
14:56:43|5.9642
14:56:45|5.9642
14:56:45|5.9642
14:56:47|5.9642
14:56:48|5.9635
14:56:48|5.9714
14:56:50|5.9714
14:56:50|5.9714
14:56:51|5.9636
14:56:53|5.9636
14:56:53|5.9636
14:56:54|5.9639
14:56:56|5.9704
14:56:56|5.9704
14:56:57|5.9705
14:56:59|5.9745
14:57:00|5.9745
14:57:00|5.9745
14:57:02|5.9705
14:57:02|5.9705
14:57:04|5.9746
14:57:04|5.9746
14:57:06|5.9691
14:57:07|5.9691
14:57:08|5.9691
14:57:09|5.9745
14:57:11|5.9745
14:57:12|5.9745
14:57:12|5.9608
14:57:14|5.9677
14:57:15|5.9677
14:57:16|5.9677
14:57:17|5.9677
14:57:18|5.9673
14:57:20|5.9705
14:57:20|5.9705
14:57:21|5.9677
14:57:22|5.9621
14:57:23|5.9621
14:57:24|5.9621
14:57:25|5.9621
14:57:26|5.9621
14:57:27|5.9621
14:57:28|5.9613
14:57:29|5.9613
14:57:30|5.9705
14:57:31|5.9705
14:57:32|5.9617
14:57:33|5.9621
14:57:34|5.974
14:57:35|5.974
14:57:36|5.9656
14:57:37|5.9705
14:57:38|5.9705
14:57:39|5.9705
14:57:40|5.97
14:57:42|5.97
14:57:42|5.965
14:57:43|5.965
14:57:44|5.965
14:57:45|5.965
14:57:46|5.965
14:57:47|5.9644
14:57:48|5.965
14:57:49|5.9708
14:57:50|5.9705
14:57:51|5.9705
14:57:52|5.9705
14:57:53|5.9705
14:57:54|5.9705
14:57:55|5.9706
14:57:56|5.9706
14:57:57|5.9705
14:57:58|5.9705
14:57:59|5.9739
14:58:00|5.9739
14:58:01|5.9739
14:58:02|5.9739
14:58:03|5.9745
14:58:04|5.9745
14:58:05|5.9745
14:58:07|5.9291
14:58:08|5.9207
14:58:09|5.9236
14:58:10|5.929
14:58:12|5.8996
14:58:13|5.9
14:58:13|5.9
14:58:14|5.8765
14:58:15|5.8943
14:58:17|5.9071
14:58:18|5.9092
14:58:19|5.9203
14:58:20|5.9203
14:58:21|5.9064
14:58:22|5.9239
14:58:23|5.9095
14:58:24|5.9238
14:58:25|5.9238
14:58:26|5.9117
14:58:27|5.9089
14:58:28|5.9132
14:58:29|5.9132
14:58:30|5.9132
14:58:31|5.8904
14:58:32|5.9008
14:58:33|5.9
14:58:34|5.9
14:58:35|5.8913
14:58:36|5.8787
14:58:37|5.8905
14:58:38|5.8897
14:58:39|5.8897
14:58:40|5.8803
14:58:41|5.8861
14:58:42|5.8769
14:58:43|5.8759
14:58:44|5.8758
14:58:45|5.8718
14:58:46|5.8795
14:58:47|5.8769
14:58:48|5.8752
14:58:49|5.8759
14:58:51|5.8698
14:58:51|5.8783
14:58:53|5.8783
14:58:53|5.8684
14:58:54|5.869
14:58:55|5.87
14:58:56|5.8608
14:58:57|5.86
14:58:58|5.8591
14:58:59|5.8557
14:59:00|5.8557
14:59:01|5.8506
14:59:03|5.8552
14:59:03|5.8512
14:59:04|5.8533
14:59:05|5.8615
14:59:06|5.863
14:59:07|5.8648
14:59:08|5.8617
14:59:10|5.8769
14:59:10|5.8767
14:59:12|5.8678
14:59:14|5.8678
14:59:14|5.8678
14:59:16|5.8781
14:59:16|5.8719
14:59:17|5.8769
14:59:19|5.872
14:59:19|5.8694
14:59:21|5.8823
14:59:22|5.8769
14:59:23|5.8769
14:59:24|5.8769
14:59:24|5.8769
14:59:26|5.8791
14:59:27|5.8791
14:59:28|5.8825
14:59:28|5.8791
14:59:30|5.8798
14:59:30|5.8798
14:59:31|5.8798
14:59:32|5.8799
14:59:33|5.8853
14:59:35|5.8902
14:59:36|5.8964
14:59:37|5.8967
14:59:38|5.9008
14:59:39|5.9008
14:59:39|5.9008
14:59:41|5.9008
14:59:42|5.9008
14:59:43|5.9001
14:59:44|5.9001
14:59:45|5.9008
14:59:46|5.9032
14:59:47|5.9104
14:59:47|5.9104
14:59:49|5.9233
14:59:50|5.9233
14:59:50|5.9233
14:59:52|5.9114
14:59:52|5.9114
14:59:54|5.9114
14:59:56|5.9114
14:59:56|5.9246
14:59:57|5.9248
14:59:58|5.9426
14:59:59|5.946
15:00:00|5.9602
15:00:01|5.947
15:00:02|5.9457
15:00:03|5.935
15:00:04|5.935
15:00:06|5.935
15:00:07|5.935
15:00:08|5.9302
15:00:09|5.9285
15:00:10|5.9285
15:00:12|5.9304
15:00:12|5.9304
15:00:14|5.9234
15:00:14|5.9223
15:00:15|5.9307
15:00:16|5.9134
15:00:18|5.9016
15:00:19|5.9132
15:00:19|5.9023
15:00:20|5.9023
15:00:21|5.9007
15:00:23|5.8955
15:00:24|5.8915
15:00:25|5.8807
15:00:26|5.8936
15:00:27|5.8936
15:00:28|5.8936
15:00:29|5.8936
15:00:30|5.8936
15:00:31|5.8936
15:00:32|5.8936
15:00:34|5.8948
15:00:34|5.8948
15:00:35|5.8948
15:00:36|5.8948
15:00:37|5.885
15:00:38|5.885
15:00:39|5.885
15:00:40|5.8912
15:00:41|5.8812
15:00:43|5.8812
15:00:43|5.8813
15:00:44|5.8813
15:00:45|5.8813
15:00:46|5.8813
15:00:47|5.8813
15:00:49|5.8813
15:00:49|5.8813
15:00:50|5.8813
15:00:51|5.8813
15:00:52|5.8848
15:00:53|5.8848
15:00:55|5.8915
15:00:55|5.8915
15:00:56|5.8942
15:00:57|5.8859
15:00:58|5.8859
15:00:59|5.8859
15:01:01|5.8948
15:01:01|5.8942
15:01:02|5.8876
15:01:04|5.8941
15:01:04|5.8941
15:01:06|5.8941
15:01:07|5.8941
15:01:08|5.8941
15:01:09|5.8941
15:01:10|5.8941
15:01:11|5.8941
15:01:13|5.8902
15:01:14|5.8902
15:01:15|5.8902
15:01:16|5.8902
15:01:17|5.8935
15:01:18|5.8902
15:01:19|5.8941
15:01:21|5.8963
15:01:21|5.907
15:01:22|5.907
15:01:23|5.9047
15:01:24|5.9232
15:01:25|5.9182
15:01:26|5.9182
15:01:27|5.9108
15:01:28|5.9053
15:01:29|5.9053
15:01:30|5.9123
15:01:31|5.9124
15:01:32|5.9128
15:01:33|5.9134
15:01:34|5.9134
15:01:35|5.9134
15:01:36|5.9134
15:01:37|5.9134
15:01:38|5.9134
15:01:39|5.9134
15:01:40|5.9134
15:01:41|5.9134
15:01:42|5.9134
15:01:43|5.9134
15:01:44|5.9134
15:01:45|5.9182
15:01:46|5.9182
15:01:47|5.9182
15:01:48|5.9182
15:01:49|5.9129
15:01:50|5.9129
15:01:51|5.9129
15:01:52|5.9129
15:01:53|5.9129
15:01:54|5.9129
15:01:55|5.9128
15:01:56|5.9128
15:01:57|5.91
15:01:58|5.9071
15:01:59|5.9134
15:02:00|5.9134
15:02:01|5.9071
15:02:02|5.9
15:02:03|5.9
15:02:04|5.8945
15:02:05|5.8945
15:02:06|5.8945
15:02:07|5.8941
15:02:08|5.8941
15:02:09|5.8941
15:02:11|5.8941
15:02:12|5.8999
15:02:13|5.8948
15:02:14|5.8948
15:02:15|5.8995
15:02:16|5.8995
15:02:17|5.895
15:02:18|5.9034
15:02:20|5.9034
15:02:21|5.8999
15:02:21|5.905
15:02:23|5.897
15:02:24|5.897
15:02:25|5.897
15:02:26|5.897
15:02:26|5.897
15:02:27|5.8941
15:02:28|5.8941
15:02:29|5.897
15:02:30|5.897
15:02:32|5.897
15:02:34|5.899
15:02:34|5.899
15:02:35|5.899
15:02:36|5.899
15:02:37|5.9015
15:02:38|5.8941
15:02:39|5.8941
15:02:40|5.8945
15:02:41|5.8949
15:02:42|5.8949
15:02:43|5.8942
15:02:44|5.8941
15:02:45|5.8941
15:02:46|5.8941
15:02:47|5.8941
15:02:48|5.8941
15:02:49|5.8941
15:02:50|5.9
15:02:51|5.9
15:02:52|5.8942
15:02:53|5.8942
15:02:54|5.8942
15:02:55|5.8941
15:02:56|5.9006
15:02:57|5.9006
15:02:58|5.9006
15:02:59|5.9005
15:03:00|5.8965
15:03:01|5.8965
15:03:02|5.8965
15:03:03|5.9006
15:03:04|5.9035
15:03:05|5.9053
15:03:06|5.9053
15:03:07|5.9053
15:03:09|5.9053
15:03:09|5.9053
15:03:11|5.9053
15:03:12|5.9053
15:03:13|5.9053
15:03:14|5.9053
15:03:15|5.9053
15:03:17|5.8971
15:03:18|5.8972
15:03:19|5.8965
15:03:20|5.8965
15:03:21|5.8965
15:03:22|5.9024
15:03:24|5.8965
15:03:24|5.8969
15:03:25|5.8969
15:03:26|5.9029
15:03:27|5.9029
15:03:28|5.8973
15:03:30|5.8973
15:03:30|5.8973
15:03:31|5.8973
15:03:32|5.8973
15:03:34|5.8965
15:03:34|5.8965
15:03:36|5.9015
15:03:37|5.8969
15:03:37|5.9029
15:03:39|5.9029
15:03:39|5.9053
15:03:41|5.8972
15:03:41|5.9033
15:03:42|5.9033
15:03:43|5.9033
15:03:44|5.8983
15:03:45|5.8965
15:03:47|5.8965
15:03:48|5.8965
15:03:49|5.8965
15:03:50|5.8965
15:03:51|5.895
15:03:52|5.895
15:03:53|5.895
15:03:54|5.8983
15:03:55|5.8983
15:03:56|5.8978
15:03:57|5.8978
15:03:58|5.895
15:03:59|5.895
15:04:00|5.8978
15:04:01|5.895
15:04:02|5.895
15:04:03|5.895
15:04:04|5.895
15:04:05|5.895
15:04:06|5.8978
15:04:07|5.8941
15:04:07|5.8941
15:04:09|5.8941
15:04:10|5.895
15:04:11|5.895
15:04:12|5.8941
15:04:13|5.8941
15:04:14|5.8941
15:04:16|5.895
15:04:16|5.895
15:04:17|5.8989
15:04:18|5.8989
15:04:19|5.89
15:04:21|5.89
15:04:22|5.8901
15:04:23|5.8901
15:04:23|5.89
15:04:25|5.8884
15:04:26|5.8894
15:04:27|5.8894
15:04:28|5.8884
15:04:29|5.8884
15:04:30|5.8884
15:04:31|5.8894
15:04:32|5.8894
15:04:33|5.8894
15:04:34|5.8894
15:04:35|5.8894
15:04:36|5.8895
15:04:37|5.8801
15:04:38|5.8858
15:04:39|5.8804
15:04:40|5.8804
15:04:41|5.8804
15:04:42|5.8874
15:04:43|5.8883
15:04:44|5.8883
15:04:45|5.8883
15:04:47|5.889
15:04:47|5.8884
15:04:48|5.8884
15:04:49|5.8884
15:04:50|5.8884
15:04:51|5.8883
15:04:52|5.8883
15:04:53|5.8883
15:04:54|5.8883
15:04:55|5.8828
15:04:56|5.8828
15:04:57|5.8883
15:04:59|5.8883
15:04:59|5.8883
15:05:01|5.8827
15:05:02|5.8827
15:05:03|5.8832
15:05:03|5.8832
15:05:05|5.8832
15:05:06|5.8832
15:05:07|5.8832
15:05:08|5.8832
15:05:09|5.8823
15:05:10|5.8804
15:05:11|5.8801
15:05:12|5.8801
15:05:13|5.8801
15:05:15|5.8801
15:05:16|5.8801
15:05:17|5.8801
15:05:17|5.8804
15:05:19|5.8804
15:05:20|5.8804
15:05:22|5.8798
15:05:22|5.8725
15:05:23|5.8764
15:05:24|5.8761
15:05:25|5.8761
15:05:26|5.8761
15:05:27|5.8763
15:05:28|5.8828
15:05:29|5.8828
15:05:30|5.8831
15:05:31|5.8831
15:05:32|5.8831
15:05:33|5.8831
15:05:34|5.8831
15:05:35|5.8745
15:05:36|5.8822
15:05:37|5.8822
15:05:38|5.8822
15:05:39|5.8721
15:05:40|5.8721
15:05:41|5.8762
15:05:42|5.8762
15:05:43|5.8721
15:05:44|5.8721
15:05:45|5.87
15:05:46|5.87
15:05:47|5.87
15:05:48|5.87
15:05:49|5.87
15:05:50|5.87
15:05:51|5.8757
15:05:52|5.8757
15:05:53|5.8721
15:05:54|5.8721
15:05:55|5.865
15:05:56|5.8701
15:05:57|5.8701
15:05:58|5.8701
15:05:59|5.8704
15:06:00|5.8646
15:06:01|5.8701
15:06:02|5.8648
15:06:03|5.8648
15:06:04|5.8683
15:06:05|5.8593
15:06:06|5.86
15:06:07|5.8537
15:06:08|5.8529
15:06:09|5.8525
15:06:10|5.8519
15:06:11|5.8505
15:06:12|5.8569
15:06:13|5.8539
15:06:15|5.8527
15:06:16|5.8556
15:06:17|5.8522
15:06:18|5.8522
15:06:20|5.8522
15:06:20|5.8522
15:06:21|5.8665
15:06:22|5.8701
15:06:24|5.8792
15:06:25|5.8731
15:06:26|5.8783
15:06:27|5.8783
15:06:28|5.8747
15:06:29|5.8747
15:06:30|5.8982
15:06:31|5.8844
15:06:33|5.8844
15:06:33|5.8844
15:06:35|5.8844
15:06:35|5.8766
15:06:36|5.8766
15:06:37|5.8766
15:06:38|5.8826
15:06:39|5.8826
15:06:41|5.8761
15:06:42|5.8761
15:06:43|5.8761
15:06:44|5.8761
15:06:45|5.8761
15:06:45|5.8761
15:06:47|5.8761
15:06:48|5.8761
15:06:49|5.8761
15:06:50|5.8761
15:06:51|5.8701
15:06:52|5.8701
15:06:53|5.8701
15:06:54|5.8725
15:06:55|5.8725
15:06:56|5.8725
15:06:57|5.8662
15:06:58|5.8662
15:06:59|5.8726
15:07:00|5.8726
15:07:01|5.8726
15:07:02|5.8726
15:07:03|5.876
15:07:04|5.876
15:07:05|5.876
15:07:05|5.876
15:07:07|5.8662
15:07:08|5.8662
15:07:09|5.8662
15:07:10|5.8662
15:07:11|5.8662
15:07:12|5.8662
15:07:13|5.8662
15:07:14|5.8662
15:07:14|5.8662
15:07:16|5.8662
15:07:18|5.8759
15:07:19|5.8759
15:07:20|5.8759
15:07:22|5.8662
15:07:23|5.8662
15:07:24|5.8684
15:07:25|5.8684
15:07:26|5.8684
15:07:27|5.8684
15:07:27|5.8685
15:07:29|5.8685
15:07:29|5.8685
15:07:31|5.8685
15:07:32|5.865
15:07:33|5.865
15:07:33|5.8719
15:07:34|5.8719
15:07:36|5.8719
15:07:37|5.8719
15:07:38|5.8719
15:07:39|5.8719
15:07:40|5.8719
15:07:41|5.8727
15:07:42|5.8684
15:07:43|5.8684
15:07:44|5.8723
15:07:45|5.8723
15:07:46|5.872
15:07:47|5.869
15:07:48|5.869
15:07:49|5.869
15:07:50|5.8676
15:07:51|5.8676
15:07:52|5.8676
15:07:53|5.8697
15:07:55|5.8676
15:07:55|5.8658
15:07:56|5.8715
15:07:58|5.8673
15:07:59|5.8673
15:07:59|5.8673
15:08:00|5.8671
15:08:01|5.8671
15:08:02|5.8676
15:08:04|5.8676
15:08:04|5.8639
15:08:05|5.8639
15:08:07|5.8639
15:08:08|5.8639
15:08:08|5.8589
15:08:09|5.862
15:08:11|5.862
15:08:11|5.862
15:08:12|5.862
15:08:14|5.8447
15:08:15|5.8447
15:08:15|5.8504
15:08:16|5.8564
15:08:17|5.8564
15:08:19|5.8564
15:08:20|5.8562
15:08:22|5.8562
15:08:23|5.8603
15:08:24|5.8518
15:08:25|5.8518
15:08:26|5.8597
15:08:27|5.8592
15:08:28|5.85
15:08:29|5.85
15:08:30|5.8256
15:08:31|5.8359
15:08:33|5.8346
15:08:33|5.8346
15:08:34|5.8299
15:08:35|5.8209
15:08:36|5.8258
15:08:37|5.8135
15:08:38|5.8238
15:08:39|5.8238
15:08:40|5.8163
15:08:41|5.82
15:08:43|5.8136
15:08:43|5.8136
15:08:44|5.818
15:08:46|5.8186
15:08:46|5.8185
15:08:48|5.8153
15:08:49|5.8153
15:08:50|5.8153
15:08:51|5.8153
15:08:52|5.8107
15:08:53|5.8
15:08:54|5.8
15:08:55|5.7878
15:08:56|5.7921
15:08:57|5.7878
15:08:58|5.7887
15:08:59|5.7887
15:09:00|5.7887
15:09:01|5.793
15:09:02|5.7888
15:09:03|5.7896
15:09:03|5.7844
15:09:05|5.7875
15:09:06|5.7887
15:09:07|5.789
15:09:08|5.783
15:09:09|5.7865
15:09:10|5.7862
15:09:11|5.7862
15:09:11|5.7764
15:09:13|5.7828
15:09:14|5.7759
15:09:15|5.7809
15:09:16|5.7721
15:09:17|5.7721
15:09:18|5.7711
15:09:19|5.7722
15:09:21|5.7789
15:09:22|5.7722
15:09:23|5.7703
15:09:25|5.7703
15:09:25|5.7721
15:09:26|5.7799
15:09:28|5.7789
15:09:29|5.7789
15:09:29|5.783
15:09:30|5.786
15:09:32|5.7789
15:09:33|5.7789
15:09:34|5.7722
15:09:34|5.7722
15:09:36|5.7721
15:09:36|5.7721
15:09:37|5.7721
15:09:39|5.7721
15:09:40|5.7721
15:09:41|5.7785
15:09:42|5.7694
15:09:43|5.7589
15:09:44|5.7642
15:09:45|5.7557
15:09:46|5.7626
15:09:47|5.7557
15:09:48|5.7557
15:09:49|5.7557
15:09:50|5.7626
15:09:51|5.7504
15:09:52|5.7504
15:09:53|5.7504
15:09:54|5.7554
15:09:55|5.7555
15:09:56|5.7557
15:09:57|5.7505
15:09:58|5.75
15:09:59|5.7592
15:10:00|5.7599
15:10:01|5.7599
15:10:02|5.7599
15:10:04|5.75
15:10:04|5.7516
15:10:05|5.7488
15:10:06|5.75
15:10:07|5.75
15:10:08|5.75
15:10:09|5.75
15:10:10|5.7504
15:10:11|5.7426
15:10:12|5.7424
15:10:13|5.7544
15:10:14|5.7544
15:10:15|5.7522
15:10:16|5.7543
15:10:17|5.7501
15:10:19|5.7504
15:10:20|5.7626
15:10:21|5.7626
15:10:22|5.7594
15:10:23|5.7677
15:10:24|5.7694
15:10:25|5.7616
15:10:26|5.76
15:10:27|5.76
15:10:28|5.76
15:10:30|5.7604
15:10:31|5.7694
15:10:31|5.7694
15:10:32|5.7721
15:10:34|5.7729
15:10:35|5.7813
15:10:36|5.7614
15:10:37|5.75
15:10:38|5.7509
15:10:39|5.7505
15:10:40|5.75
15:10:41|5.7498
15:10:42|5.7435
15:10:43|5.764
15:10:44|5.762
15:10:45|5.762
15:10:46|5.7695
15:10:47|5.7894
15:10:47|5.7695
15:10:49|5.772
15:10:50|5.7766
15:10:51|5.7688
15:10:52|5.7899
15:10:53|5.7891
15:10:54|5.7891
15:10:55|5.7785
15:10:56|5.7891
15:10:57|5.7783
15:10:57|5.7789
15:10:59|5.7789
15:11:00|5.7789
15:11:01|5.7789
15:11:02|5.7871
15:11:03|5.7871
15:11:04|5.7891
15:11:05|5.7891
15:11:05|5.783
15:11:06|5.7898
15:11:08|5.7898
15:11:09|5.79
15:11:10|5.79
15:11:11|5.783
15:11:12|5.789
15:11:13|5.79
15:11:14|5.79
15:11:15|5.79
15:11:16|5.789
15:11:17|5.789
15:11:18|5.789
15:11:19|5.789
15:11:20|5.8026
15:11:21|5.8026
15:11:22|5.789
15:11:23|5.785
15:11:24|5.7819
15:11:25|5.7873
15:11:26|5.7873
15:11:27|5.7873
15:11:28|5.7873
15:11:29|5.7893
15:11:30|5.7893
15:11:32|5.791
15:11:32|5.791
15:11:33|5.791
15:11:34|5.7861
15:11:35|5.7834
15:11:36|5.7834
15:11:38|5.7836
15:11:39|5.7836
15:11:40|5.7836
15:11:41|5.7836
15:11:42|5.7836
15:11:44|5.7836
15:11:44|5.776
15:11:45|5.776
15:11:46|5.7836
15:11:48|5.7836
15:11:48|5.7831
15:11:50|5.7749
15:11:51|5.7834
15:11:51|5.7797
15:11:53|5.7797
15:11:53|5.7834
15:11:54|5.7836
15:11:56|5.7836
15:11:57|5.7836
15:11:58|5.7837
15:11:59|5.7837
15:12:00|5.7837
15:12:01|5.7837
15:12:02|5.7898
15:12:02|5.8
15:12:04|5.7917
15:12:05|5.7942
15:12:06|5.7991
15:12:07|5.7927
15:12:07|5.7966
15:12:09|5.7979
15:12:10|5.8007
15:12:11|5.8007
15:12:12|5.7927
15:12:12|5.7847
15:12:13|5.7847
15:12:15|5.793
15:12:16|5.7956
15:12:17|5.7956
15:12:17|5.7956
15:12:19|5.7956
15:12:20|5.7956
15:12:21|5.8001
15:12:23|5.8007
15:12:23|5.8069
15:12:25|5.8016
15:12:25|5.8016
15:12:27|5.8084
15:12:28|5.808
15:12:29|5.7982
15:12:30|5.8041
15:12:31|5.8059
15:12:32|5.8018
15:12:33|5.776
15:12:34|5.7727
15:12:35|5.7874
15:12:36|5.7733
15:12:37|5.7853
15:12:38|5.7853
15:12:39|5.7853
15:12:40|5.7853
15:12:41|5.7853
15:12:43|5.7813
15:12:43|5.7705
15:12:45|5.7772
15:12:46|5.7774
15:12:46|5.783
15:12:48|5.7766
15:12:49|5.7766
15:12:49|5.7786
15:12:51|5.7725
15:12:51|5.7725
15:12:52|5.7687
15:12:54|5.7701
15:12:55|5.7623
15:12:55|5.76
15:12:57|5.76
15:12:58|5.76
15:12:58|5.7519
15:12:59|5.76
15:13:00|5.7594
15:13:02|5.7576
15:13:03|5.7576
15:13:04|5.7576
15:13:05|5.7514
15:13:06|5.7515
15:13:06|5.745
15:13:07|5.7532
15:13:08|5.7558
15:13:09|5.7455
15:13:10|5.7514
15:13:12|5.7515
15:13:12|5.7442
15:13:14|5.7442
15:13:15|5.752
15:13:16|5.7496
15:13:17|5.7438
15:13:18|5.7512
15:13:19|5.7563
15:13:20|5.7563
15:13:21|5.7496
15:13:23|5.7562
15:13:23|5.75
15:13:25|5.7476
15:13:26|5.7513
15:13:27|5.7446
15:13:28|5.7446
15:13:29|5.7452
15:13:30|5.7452
15:13:31|5.7452
15:13:32|5.7452
15:13:34|5.7321
15:13:34|5.7257
15:13:35|5.7407
15:13:37|5.7404
15:13:37|5.7327
15:13:39|5.7288
15:13:39|5.7247
15:13:41|5.7227
15:13:42|5.7182
15:13:43|5.7218
15:13:44|5.7159
15:13:45|5.716
15:13:46|5.716
15:13:47|5.71
15:13:47|5.71
15:13:49|5.7147
15:13:50|5.71
15:13:51|5.7096
15:13:52|5.7005
15:13:52|5.7067
15:13:53|5.7089
15:13:55|5.7004
15:13:56|5.7004
15:13:57|5.7083
15:13:57|5.7
15:13:59|5.7
15:14:00|5.706
15:14:01|5.6945
15:14:02|5.6996
15:14:03|5.6995
15:14:04|5.6945
15:14:05|5.6986
15:14:06|5.6986
15:14:07|5.6985
15:14:08|5.6985
15:14:09|5.6945
15:14:10|5.6948
15:14:11|5.6945
15:14:11|5.6945
15:14:13|5.698
15:14:13|5.6973
15:14:15|5.692
15:14:16|5.692
15:14:17|5.6948
15:14:18|5.6948
15:14:19|5.6885
15:14:20|5.6895
15:14:21|5.6895
15:14:21|5.6885
15:14:23|5.6865
15:14:24|5.6887
15:14:25|5.6887
15:14:26|5.6783
15:14:28|5.6783
15:14:28|5.6784
15:14:30|5.6946
15:14:31|5.6866
15:14:32|5.6985
15:14:33|5.6904
15:14:34|5.6909
15:14:36|5.6921
15:14:36|5.6985
15:14:37|5.6985
15:14:38|5.6923
15:14:39|5.6948
15:14:40|5.7181
15:14:41|5.7121
15:14:42|5.7093
15:14:43|5.7059
15:14:44|5.7059
15:14:45|5.7083
15:14:46|5.7089
15:14:47|5.693
15:14:48|5.7021
15:14:49|5.7021
15:14:50|5.6966
15:14:51|5.6984
15:14:52|5.6984
15:14:53|5.7
15:14:54|5.7
15:14:55|5.712
15:14:56|5.7024
15:14:57|5.7008
15:14:58|5.7083
15:14:59|5.7082
15:15:00|5.7068
15:15:01|5.7068
15:15:02|5.6992
15:15:03|5.6974
15:15:04|5.6901
15:15:05|5.6968
15:15:06|5.6968
15:15:07|5.6968
15:15:08|5.702
15:15:09|5.679
15:15:10|5.6929
15:15:11|5.6929
15:15:12|5.6929
15:15:14|5.69
15:15:14|5.69
15:15:16|5.6841
15:15:17|5.6841
15:15:18|5.6841
15:15:19|5.6841
15:15:20|5.6841
15:15:21|5.693
15:15:22|5.68
15:15:23|5.687
15:15:24|5.6848
15:15:25|5.68
15:15:26|5.6776
15:15:27|5.68
15:15:28|5.68
15:15:29|5.6799
15:15:30|5.6776
15:15:31|5.68
15:15:33|5.68
15:15:33|5.68
15:15:34|5.665
15:15:36|5.6639
15:15:37|5.6639
15:15:38|5.6711
15:15:39|5.6707
15:15:40|5.6641
15:15:41|5.6704
15:15:42|5.67
15:15:43|5.6703
15:15:44|5.6708
15:15:44|5.6735
15:15:46|5.6704
15:15:47|5.6708
15:15:48|5.6705
15:15:50|5.6751
15:15:50|5.6708
15:15:51|5.6753
15:15:52|5.6753
15:15:53|5.6704
15:15:54|5.6708
15:15:55|5.6778
15:15:56|5.6782
15:15:57|5.6787
15:15:58|5.6813
15:15:59|5.6813
15:16:00|5.6813
15:16:01|5.6813
15:16:02|5.6813
15:16:03|5.6718
15:16:04|5.6718
15:16:06|5.6807
15:16:07|5.68
15:16:08|5.68
15:16:09|5.68
15:16:10|5.68
15:16:11|5.6741
15:16:12|5.68
15:16:12|5.6713
15:16:13|5.6741
15:16:15|5.671
15:16:16|5.6709
15:16:17|5.6708
15:16:18|5.6708
15:16:19|5.6708
15:16:20|5.671
15:16:21|5.671
15:16:22|5.6737
15:16:23|5.6708
15:16:24|5.6708
15:16:26|5.6712
15:16:26|5.6816
15:16:28|5.6929
15:16:29|5.6929
15:16:30|5.6892
15:16:31|5.687
15:16:32|5.6929
15:16:34|5.6929
15:16:35|5.6929
15:16:35|5.6929
15:16:36|5.6929
15:16:37|5.6929
15:16:38|5.6929
15:16:39|5.6933
15:16:41|5.6929
15:16:41|5.6929
15:16:42|5.6954
15:16:43|5.7016
15:16:44|5.7016
15:16:45|5.7016
15:16:46|5.6998
15:16:47|5.6998
15:16:49|5.7079
15:16:49|5.7117
15:16:50|5.7018
15:16:51|5.7031
15:16:52|5.7031
15:16:53|5.7031
15:16:54|5.7031
15:16:55|5.7106
15:16:56|5.7299
15:16:58|5.7117
15:16:59|5.7117
15:17:00|5.7252
15:17:00|5.7252
15:17:02|5.72
15:17:02|5.7135
15:17:04|5.7145
15:17:05|5.7145
15:17:06|5.7195
15:17:07|5.7079
15:17:08|5.7002
15:17:08|5.7139
15:17:10|5.7003
15:17:11|5.7021
15:17:12|5.7083
15:17:12|5.7146
15:17:14|5.72
15:17:14|5.72
15:17:16|5.73
15:17:16|5.7229
15:17:18|5.7181
15:17:19|5.7181
15:17:19|5.72
15:17:21|5.73
15:17:22|5.73
15:17:23|5.7266
15:17:24|5.7227
15:17:25|5.7242
15:17:27|5.7236
15:17:28|5.73
15:17:29|5.723
15:17:30|5.723
15:17:31|5.7288
15:17:33|5.7291
15:17:33|5.7296
15:17:34|5.7296
15:17:35|5.7296
15:17:37|5.73
15:17:37|5.7282
15:17:38|5.7284
15:17:40|5.73
15:17:41|5.73
15:17:41|5.73
15:17:43|5.73
15:17:44|5.73
15:17:45|5.73
15:17:46|5.73
15:17:46|5.73
15:17:48|5.73
15:17:49|5.7252
15:17:50|5.7252
15:17:51|5.7301
15:17:52|5.7301
15:17:53|5.7321
15:17:53|5.738
15:17:55|5.733
15:17:56|5.7435
15:17:57|5.7379
15:17:58|5.7392
15:17:59|5.7392
15:18:00|5.74
15:18:01|5.74
15:18:01|5.7413
15:18:02|5.7353
15:18:03|5.7353
15:18:05|5.7455
15:18:06|5.75
15:18:07|5.746
15:18:08|5.7475
15:18:09|5.7442
15:18:09|5.7442
15:18:11|5.7625
15:18:12|5.7587
15:18:13|5.7596
15:18:14|5.7581
15:18:15|5.7591
15:18:16|5.7631
15:18:17|5.7642
15:18:17|5.7539
15:18:18|5.7526
15:18:19|5.7605
15:18:21|5.7636
15:18:22|5.7636
15:18:23|5.7486
15:18:24|5.7578
15:18:25|5.7578
15:18:26|5.751
15:18:28|5.7501
15:18:28|5.7557
15:18:29|5.75
15:18:30|5.7481
15:18:31|5.7531
15:18:32|5.7639
15:18:33|5.7791
15:18:35|5.773
15:18:36|5.7797
15:18:37|5.7791
15:18:38|5.7785
15:18:39|5.7758
15:18:40|5.7779
15:18:41|5.7832
15:18:43|5.7791
15:18:43|5.7791
15:18:44|5.786
15:18:45|5.8091
15:18:46|5.8124
15:18:47|5.8141
15:18:48|5.812
15:18:49|5.8121
15:18:50|5.8169
15:18:51|5.8142
15:18:52|5.813
15:18:53|5.812
15:18:54|5.8054
15:18:55|5.8054
15:18:56|5.8143
15:18:57|5.8143
15:18:58|5.8143
15:18:59|5.8155
15:19:00|5.8155
15:19:01|5.8132
15:19:02|5.8201
15:19:03|5.8201
15:19:04|5.8217
15:19:05|5.8132
15:19:06|5.8233
15:19:07|5.8263
15:19:08|5.8284
15:19:09|5.8288
15:19:10|5.8288
15:19:12|5.8245
15:19:13|5.8288
15:19:13|5.838
15:19:14|5.8314
15:19:15|5.8394
15:19:17|5.8325
15:19:17|5.8399
15:19:19|5.8399
15:19:20|5.84
15:19:21|5.8436
15:19:21|5.8496
15:19:23|5.8496
15:19:24|5.8496
15:19:25|5.8496
15:19:25|5.8438
15:19:27|5.8399
15:19:29|5.8334
15:19:30|5.8238
15:19:31|5.8359
15:19:32|5.8277
15:19:33|5.8603
15:19:34|5.8647
15:19:36|5.8645
15:19:36|5.8646
15:19:37|5.8655
15:19:38|5.8676
15:19:39|5.8669
15:19:41|5.8602
15:19:42|5.8699
15:19:43|5.8698
15:19:45|5.8698
15:19:45|5.8707
15:19:46|5.8707
15:19:47|5.8707
15:19:48|5.8758
15:19:49|5.8776
15:19:50|5.8758
15:19:51|5.8758
15:19:52|5.8702
15:19:53|5.8613
15:19:55|5.8489
15:19:55|5.8466
15:19:56|5.8411
15:19:58|5.8411
15:19:59|5.8426
15:20:00|5.8319
15:20:01|5.8471
15:20:01|5.8328
15:20:03|5.8328
15:20:03|5.8391
15:20:04|5.8268
15:20:05|5.8248
15:20:06|5.8155
15:20:07|5.8203
15:20:09|5.8005
15:20:10|5.8011
15:20:11|5.7766
15:20:12|5.7724
15:20:12|5.7815
15:20:13|5.7826
15:20:15|5.7992
15:20:16|5.8055
15:20:16|5.8051
15:20:18|5.8083
15:20:18|5.8211
15:20:20|5.8016
15:20:20|5.8016
15:20:21|5.8052
15:20:22|5.821
15:20:23|5.8188
15:20:25|5.8191
15:20:25|5.8191
15:20:27|5.8191
15:20:28|5.8128
15:20:29|5.8045
15:20:30|5.8157
15:20:31|5.8165
15:20:32|5.8099
15:20:33|5.8028
15:20:34|5.8001
15:20:35|5.8001
15:20:37|5.7954
15:20:38|5.7947
15:20:39|5.7947
15:20:40|5.7882
15:20:41|5.7882
15:20:42|5.815
15:20:43|5.8115
15:20:44|5.8048
15:20:45|5.82
15:20:46|5.82
15:20:47|5.8174
15:20:48|5.8147
15:20:49|5.8258
15:20:50|5.8206
15:20:51|5.8206
15:20:52|5.8077
15:20:53|5.82
15:20:54|5.8137
15:20:55|5.8137
15:20:56|5.8138
15:20:57|5.8136
15:20:58|5.8091
15:20:59|5.8091
15:21:00|5.8091
15:21:01|5.7973
15:21:02|5.7973
15:21:03|5.7999
15:21:04|5.7999
15:21:06|5.817
15:21:06|5.817
15:21:07|5.8138
15:21:08|5.82
15:21:09|5.82
15:21:10|5.8137
15:21:11|5.8137
15:21:12|5.82
15:21:13|5.8168
15:21:14|5.8126
15:21:15|5.8167
15:21:16|5.8168
15:21:17|5.808
15:21:18|5.8056
15:21:19|5.8056
15:21:20|5.8022
15:21:21|5.8021
15:21:22|5.8101
15:21:23|5.8101
15:21:24|5.8101
15:21:25|5.8122
15:21:26|5.8122
15:21:27|5.8122
15:21:28|5.8101
15:21:30|5.812
15:21:31|5.8078
15:21:33|5.8078
15:21:33|5.8058
15:21:34|5.8034
15:21:36|5.8034
15:21:37|5.8034
15:21:38|5.8021
15:21:39|5.8034
15:21:40|5.8006
15:21:41|5.8006
15:21:42|5.8034
15:21:43|5.8006
15:21:45|5.8006
15:21:45|5.8006
15:21:46|5.8006
15:21:48|5.8006
15:21:48|5.8006
15:21:49|5.8034
15:21:51|5.81
15:21:52|5.812
15:21:52|5.8167
15:21:54|5.8107
15:21:55|5.8107
15:21:56|5.8105
15:21:57|5.8105
15:21:58|5.8105
15:21:59|5.8105
15:22:01|5.8
15:22:01|5.8063
15:22:02|5.8
15:22:03|5.8
15:22:04|5.8
15:22:05|5.8
15:22:06|5.8
15:22:07|5.8
15:22:08|5.8
15:22:09|5.8061
15:22:10|5.8063
15:22:11|5.8
15:22:12|5.8
15:22:13|5.8
15:22:14|5.8
15:22:15|5.8
15:22:16|5.8
15:22:17|5.8
15:22:18|5.8
15:22:19|5.8094
15:22:20|5.81
15:22:21|5.81
15:22:22|5.81
15:22:23|5.8
15:22:24|5.8
15:22:25|5.8
15:22:26|5.8089
15:22:27|5.8026
15:22:29|5.8026
15:22:30|5.8026
15:22:31|5.8027
15:22:32|5.81
15:22:33|5.8034
15:22:35|5.8034
15:22:36|5.81
15:22:37|5.81
15:22:38|5.8045
15:22:40|5.81
15:22:41|5.81
15:22:42|5.8092
15:22:43|5.81
15:22:44|5.8036
15:22:45|5.8037
15:22:46|5.8037
15:22:47|5.8037
15:22:48|5.8037
15:22:49|5.8037
15:22:50|5.8037
15:22:51|5.8037
15:22:52|5.8037
15:22:52|5.81
15:22:54|5.81
15:22:55|5.81
15:22:56|5.81
15:22:58|5.81
15:22:58|5.81
15:22:59|5.81
15:23:00|5.81
15:23:01|5.81
15:23:02|5.81
15:23:03|5.81
15:23:04|5.8038
15:23:05|5.8039
15:23:06|5.81
15:23:07|5.81
15:23:08|5.81
15:23:09|5.81
15:23:10|5.81
15:23:11|5.8042
15:23:12|5.8099
15:23:13|5.8099
15:23:14|5.8099
15:23:15|5.8038
15:23:16|5.8099
15:23:17|5.8042
15:23:18|5.8042
15:23:19|5.8042
15:23:21|5.8042
15:23:21|5.8042
15:23:22|5.8042
15:23:23|5.8097
15:23:24|5.8097
15:23:25|5.8099
15:23:26|5.8099
15:23:27|5.8045
15:23:28|5.8099
15:23:29|5.8099
15:23:30|5.8099
15:23:32|5.81
15:23:33|5.81
15:23:34|5.81
15:23:36|5.81
15:23:37|5.8099
15:23:38|5.81
15:23:39|5.8046
15:23:40|5.8046
15:23:41|5.7992
15:23:42|5.7845
15:23:43|5.7871
15:23:44|5.7871
15:23:45|5.7871
15:23:46|5.789
15:23:47|5.789
15:23:48|5.7998
15:23:49|5.8
15:23:50|5.8
15:23:51|5.8
15:23:52|5.8087
15:23:53|5.8009
15:23:54|5.8
15:23:55|5.8
15:23:56|5.8
15:23:57|5.8
15:23:58|5.8009
15:23:59|5.8009
15:24:00|5.81
15:24:01|5.8038
15:24:02|5.8
15:24:03|5.8
15:24:04|5.8066
15:24:05|5.8066
15:24:06|5.8062
15:24:07|5.8062
15:24:08|5.8062
15:24:09|5.8
15:24:10|5.8052
15:24:11|5.8052
15:24:12|5.8
15:24:13|5.8
15:24:14|5.8
15:24:15|5.8
15:24:16|5.8
15:24:17|5.8
15:24:18|5.8
15:24:19|5.8
15:24:20|5.8048
15:24:21|5.8048
15:24:22|5.8
15:24:23|5.8
15:24:24|5.8
15:24:25|5.8009
15:24:26|5.8009
15:24:27|5.8009
15:24:28|5.8001
15:24:29|5.8001
15:24:30|5.8
15:24:31|5.8
15:24:32|5.8
15:24:34|5.7954
15:24:34|5.7954
15:24:36|5.7959
15:24:37|5.7959
15:24:38|5.7965
15:24:39|5.799
15:24:40|5.7926
15:24:41|5.7926
15:24:42|5.7926
15:24:43|5.7926
15:24:44|5.7926
15:24:45|5.7926
15:24:46|5.7866
15:24:47|5.7926
15:24:48|5.7926
15:24:49|5.7926
15:24:51|5.7869
15:24:52|5.7869
15:24:53|5.7935
15:24:54|5.7936
15:24:55|5.7885
15:24:55|5.7885
15:24:56|5.7885
15:24:57|5.7885
15:24:58|5.7885
15:24:59|5.7887
15:25:01|5.7887
15:25:02|5.7887
15:25:03|5.7887
15:25:04|5.7887
15:25:05|5.7887
15:25:05|5.7887
15:25:06|5.7887
15:25:07|5.7887
15:25:09|5.7887
15:25:09|5.7887
15:25:10|5.7887
15:25:11|5.7887
15:25:13|5.7887
15:25:13|5.7939
15:25:15|5.8
15:25:15|5.8
15:25:16|5.8
15:25:17|5.8
15:25:19|5.8
15:25:20|5.8
15:25:20|5.8
15:25:21|5.8
15:25:22|5.8
15:25:23|5.8
15:25:24|5.7939
15:25:25|5.7939
15:25:27|5.7939
15:25:28|5.7939
15:25:28|5.7939
15:25:29|5.7939
15:25:31|5.7939
15:25:31|5.7939
15:25:33|5.7939
15:25:34|5.7939
15:25:35|5.7939
15:25:37|5.7939
15:25:37|5.7939
15:25:39|5.7939
15:25:39|5.7939
15:25:42|5.7939
15:25:42|5.7939
15:25:43|5.7939
15:25:44|5.7939
15:25:45|5.7942
15:25:46|5.7998
15:25:47|5.7998
15:25:49|5.7941
15:25:50|5.7941
15:25:50|5.7941
15:25:52|5.7941
15:25:52|5.7941
15:25:53|5.7941
15:25:55|5.794
15:25:55|5.794
15:25:56|5.7941
15:25:58|5.7941
15:25:58|5.7941
15:26:00|5.7941
15:26:00|5.7941
15:26:02|5.7941
15:26:03|5.7941
15:26:04|5.7991
15:26:05|5.7991
15:26:06|5.7991
15:26:07|5.7991
15:26:08|5.7991
15:26:09|5.7991
15:26:10|5.7991
15:26:11|5.7991
15:26:12|5.7991
15:26:13|5.7991
15:26:14|5.7991
15:26:15|5.794
15:26:16|5.794
15:26:17|5.794
15:26:18|5.794
15:26:19|5.794
15:26:20|5.7928
15:26:21|5.7894
15:26:22|5.7887
15:26:23|5.7887
15:26:24|5.7867
15:26:25|5.7897
15:26:26|5.7866
15:26:27|5.7866
15:26:28|5.785
15:26:29|5.785
15:26:30|5.785
15:26:31|5.7866
15:26:32|5.7834
15:26:33|5.7921
15:26:34|5.7921
15:26:36|5.7862
15:26:37|5.7862
15:26:38|5.7862
15:26:39|5.7862
15:26:40|5.7862
15:26:41|5.7976
15:26:42|5.7882
15:26:42|5.8
15:26:44|5.8
15:26:45|5.8
15:26:46|5.792
15:26:47|5.7938
15:26:48|5.7938
15:26:49|5.7938
15:26:50|5.7938
15:26:51|5.7938
15:26:52|5.7938
15:26:53|5.7938
15:26:54|5.7938
15:26:55|5.7938
15:26:56|5.7921
15:26:57|5.7921
15:26:58|5.7921
15:26:59|5.7865
15:27:00|5.7865
15:27:01|5.7865
15:27:02|5.7865
15:27:03|5.7865
15:27:04|5.7818
15:27:05|5.7772
15:27:06|5.7819
15:27:07|5.7765
15:27:08|5.7765
15:27:09|5.7765
15:27:10|5.7765
15:27:11|5.7819
15:27:13|5.7764
15:27:13|5.7764
15:27:14|5.7764
15:27:15|5.7764
15:27:16|5.7764
15:27:17|5.7764
15:27:18|5.7765
15:27:19|5.7823
15:27:21|5.7823
15:27:21|5.7823
15:27:22|5.7766
15:27:23|5.7917
15:27:24|5.7917
15:27:26|5.7917
15:27:26|5.786
15:27:27|5.786
15:27:28|5.786
15:27:29|5.7871
15:27:30|5.787
15:27:31|5.787
15:27:32|5.787
15:27:33|5.787
15:27:34|5.7863
15:27:36|5.791
15:27:37|5.791
15:27:38|5.791
15:27:39|5.791
15:27:40|5.791
15:27:41|5.7871
15:27:43|5.7871
15:27:44|5.7871
15:27:45|5.7871
15:27:46|5.787
15:27:47|5.787
15:27:48|5.787
15:27:50|5.791
15:27:50|5.791
15:27:51|5.791
15:27:52|5.791
15:27:53|5.787
15:27:54|5.787
15:27:55|5.787
15:27:56|5.787
15:27:57|5.787
15:27:58|5.787
15:27:59|5.787
15:28:00|5.787
15:28:01|5.787
15:28:02|5.787
15:28:03|5.787
15:28:05|5.7909
15:28:05|5.7909
15:28:07|5.7909
15:28:08|5.7909
15:28:09|5.787
15:28:10|5.7839
15:28:11|5.7839
15:28:12|5.7839
15:28:13|5.787
15:28:14|5.787
15:28:14|5.787
15:28:15|5.787
15:28:16|5.787
15:28:17|5.787
15:28:18|5.787
15:28:19|5.787
15:28:20|5.787
15:28:21|5.7899
15:28:22|5.7899
15:28:23|5.787
15:28:25|5.787
15:28:26|5.787
15:28:27|5.787
15:28:27|5.786
15:28:29|5.7819
15:28:30|5.7819
15:28:31|5.7819
15:28:32|5.7819
15:28:33|5.7819
15:28:34|5.7819
15:28:35|5.7819
15:28:36|5.786
15:28:38|5.786
15:28:39|5.786
15:28:40|5.786
15:28:41|5.786
15:28:43|5.786
15:28:43|5.786
15:28:44|5.786
15:28:45|5.786
15:28:46|5.7819
15:28:47|5.7819
15:28:48|5.7819
15:28:49|5.7819
15:28:50|5.7819
15:28:51|5.7852
15:28:53|5.7852
15:28:53|5.7852
15:28:54|5.7852
15:28:55|5.7852
15:28:57|5.7856
15:28:58|5.7856
15:28:58|5.7856
15:29:00|5.7856
15:29:00|5.7856
15:29:01|5.7856
15:29:02|5.7801
15:29:03|5.7792
15:29:05|5.7792
15:29:05|5.7792
15:29:08|5.7792
15:29:08|5.7792
15:29:09|5.7764
15:29:10|5.7826
15:29:11|5.7826
15:29:12|5.7826
15:29:13|5.7826
15:29:14|5.7826
15:29:15|5.7765
15:29:16|5.759
15:29:17|5.759
15:29:18|5.7622
15:29:19|5.7622
15:29:20|5.78
15:29:21|5.78
15:29:22|5.78
15:29:23|5.78
15:29:24|5.7609
15:29:25|5.7609
15:29:26|5.7697
15:29:27|5.7694
15:29:28|5.7694
15:29:29|5.7609
15:29:30|5.7673
15:29:31|5.7673
15:29:32|5.7673
15:29:33|5.7673
15:29:34|5.7617
15:29:35|5.7617
15:29:36|5.7617
15:29:38|5.7617
15:29:39|5.7617
15:29:40|5.7615
15:29:41|5.7615
15:29:42|5.7615
15:29:43|5.7615
15:29:44|5.766
15:29:44|5.766
15:29:46|5.7649
15:29:47|5.765
15:29:48|5.765
15:29:49|5.765
15:29:50|5.765
15:29:51|5.765
15:29:52|5.765
15:29:53|5.765
15:29:54|5.765
15:29:55|5.765
15:29:56|5.7599
15:29:57|5.7599
15:29:58|5.7599
15:29:59|5.7599
15:30:00|5.7599
15:30:01|5.7526
15:30:02|5.7585
15:30:03|5.7586
15:30:04|5.7585
15:30:05|5.7585
15:30:06|5.7502
15:30:07|5.7502
15:30:08|5.7633
15:30:09|5.7633
15:30:09|5.7633
15:30:11|5.7633
15:30:12|5.7633
15:30:13|5.7633
15:30:14|5.7633
15:30:15|5.7633
15:30:16|5.7633
15:30:17|5.7633
15:30:18|5.7532
15:30:18|5.7633
15:30:20|5.7633
15:30:21|5.7633
15:30:22|5.7707
15:30:22|5.7708
15:30:23|5.7708
15:30:25|5.765
15:30:26|5.7634
15:30:26|5.7699
15:30:28|5.7699
15:30:29|5.7699
15:30:30|5.7699
15:30:31|5.7699
15:30:32|5.7699
15:30:33|5.7699
15:30:34|5.7699
15:30:35|5.7699
15:30:35|5.765
15:30:36|5.765
15:30:38|5.7633
15:30:39|5.7634
15:30:41|5.7634
15:30:41|5.7634
15:30:43|5.7639
15:30:43|5.7639
15:30:44|5.7699
15:30:46|5.7699
15:30:47|5.7699
15:30:48|5.7646
15:30:49|5.7646
15:30:50|5.7646
15:30:51|5.7646
15:30:52|5.7705
15:30:53|5.7705
15:30:54|5.7633
15:30:55|5.7633
15:30:56|5.7633
15:30:57|5.7633
15:30:58|5.7633
15:30:59|5.7633
15:31:00|5.7633
15:31:01|5.7587
15:31:03|5.75
15:31:03|5.75
15:31:04|5.75
15:31:05|5.7455
15:31:07|5.7489
15:31:07|5.7489
15:31:08|5.7489
15:31:09|5.7489
15:31:11|5.7489
15:31:11|5.7453
15:31:12|5.7488
15:31:13|5.7488
15:31:14|5.7397
15:31:15|5.7445
15:31:16|5.7353
15:31:18|5.7353
15:31:19|5.7353
15:31:20|5.7297
15:31:20|5.7297
15:31:21|5.7297
15:31:23|5.7352
15:31:23|5.7297
15:31:24|5.7297
15:31:26|5.7297
15:31:26|5.7297
15:31:28|5.7225
15:31:29|5.7225
15:31:30|5.7225
15:31:31|5.7334
15:31:32|5.7238
15:31:32|5.7225
15:31:34|5.7225
15:31:35|5.7359
15:31:36|5.7249
15:31:37|5.7312
15:31:38|5.7312
15:31:40|5.7225
15:31:41|5.7225
15:31:43|5.7225
15:31:44|5.7225
15:31:45|5.7225
15:31:46|5.7225
15:31:47|5.7225
15:31:49|5.7219
15:31:49|5.7219
15:31:51|5.72
15:31:52|5.72
15:31:53|5.7209
15:31:54|5.7209
15:31:55|5.7209
15:31:56|5.72
15:31:57|5.72
15:31:58|5.7209
15:31:59|5.7209
15:32:00|5.7209
15:32:01|5.7209
15:32:02|5.7158
15:32:03|5.71
15:32:04|5.7053
15:32:05|5.7
15:32:06|5.7
15:32:07|5.7061
15:32:08|5.7061
15:32:09|5.7061
15:32:10|5.7061
15:32:11|5.7061
15:32:12|5.7061
15:32:13|5.7061
15:32:14|5.7061
15:32:15|5.7061
15:32:16|5.7061
15:32:17|5.7061
15:32:18|5.7061
15:32:20|5.7061
15:32:20|5.7061
15:32:21|5.7061
15:32:22|5.7064
15:32:23|5.7064
15:32:24|5.7064
15:32:25|5.7061
15:32:26|5.7061
15:32:27|5.7004
15:32:28|5.7004
15:32:29|5.7063
15:32:30|5.706
15:32:31|5.7004
15:32:32|5.7054
15:32:33|5.7054
15:32:34|5.7054
15:32:35|5.7054
15:32:36|5.7046
15:32:37|5.7046
15:32:38|5.7004
15:32:39|5.7063
15:32:41|5.7004
15:32:42|5.7005
15:32:43|5.6994
15:32:45|5.7039
15:32:46|5.6995
15:32:47|5.6995
15:32:48|5.7003
15:32:49|5.7003
15:32:50|5.7
15:32:51|5.6999
15:32:52|5.6996
15:32:53|5.6996
15:32:54|5.6996
15:32:55|5.6996
15:32:57|5.6996
15:32:57|5.6998
15:32:59|5.7038
15:33:00|5.7062
15:33:00|5.7061
15:33:01|5.7061
15:33:03|5.7061
15:33:04|5.7014
15:33:05|5.7107
15:33:05|5.7288
15:33:07|5.7288
15:33:08|5.7467
15:33:09|5.7467
15:33:10|5.7467
15:33:12|5.7349
15:33:13|5.7405
15:33:13|5.7405
15:33:14|5.7405
15:33:16|5.7405
15:33:16|5.7386
15:33:18|5.7386
15:33:19|5.7374
15:33:19|5.7384
15:33:21|5.7332
15:33:21|5.7379
15:33:23|5.7374
15:33:24|5.7346
15:33:24|5.7346
15:33:26|5.7465
15:33:27|5.7465
15:33:27|5.7465
15:33:28|5.7402
15:33:30|5.7467
15:33:31|5.7467
15:33:32|5.7462
15:33:33|5.7462
15:33:34|5.7462
15:33:34|5.7462
15:33:36|5.7462
15:33:37|5.7462
15:33:38|5.7404
15:33:38|5.7404
15:33:39|5.7467
15:33:41|5.7467
15:33:42|5.7486
15:33:44|5.7485
15:33:45|5.7467
15:33:46|5.7467
15:33:47|5.7467
15:33:48|5.74
15:33:49|5.74
15:33:50|5.74
15:33:51|5.7469
15:33:52|5.7469
15:33:53|5.7469
15:33:54|5.741
15:33:55|5.741
15:33:56|5.741
15:33:57|5.7469
15:33:58|5.7469
15:33:59|5.7467
15:34:00|5.7467
15:34:01|5.7467
15:34:02|5.7486
15:34:03|5.7602
15:34:05|5.7681
15:34:05|5.7681
15:34:06|5.7681
15:34:08|5.7602
15:34:08|5.7602
15:34:10|5.7602
15:34:11|5.761
15:34:11|5.7611
15:34:13|5.7611
15:34:13|5.7681
15:34:14|5.7681
15:34:15|5.7681
15:34:17|5.7715
15:34:18|5.7696
15:34:18|5.7696
15:34:20|5.7756
15:34:21|5.7756
15:34:21|5.7756
15:34:23|5.7756
15:34:23|5.7756
15:34:25|5.7756
15:34:25|5.7756
15:34:26|5.7784
15:34:28|5.7785
15:34:28|5.7756
15:34:29|5.7803
15:34:31|5.774
15:34:32|5.7741
15:34:33|5.7803
15:34:33|5.7802
15:34:35|5.7802
15:34:35|5.7802
15:34:36|5.7802
15:34:38|5.7768
15:34:38|5.7768
15:34:40|5.7803
15:34:40|5.7803
15:34:42|5.7803
15:34:43|5.7803
15:34:45|5.7778
15:34:45|5.7778
15:34:46|5.7778
15:34:48|5.7859
15:34:48|5.7832
15:34:50|5.778
15:34:50|5.7822
15:34:51|5.7821
15:34:52|5.782
15:34:54|5.782
15:34:55|5.7821
15:34:56|5.7826
15:34:57|5.7826
15:34:58|5.7824
15:34:59|5.7824
15:35:00|5.786
15:35:02|5.786
15:35:03|5.786
15:35:03|5.7895
15:35:04|5.7895
15:35:06|5.7861
15:35:06|5.7841
15:35:08|5.786
15:35:08|5.7861
15:35:09|5.7861
15:35:10|5.786
15:35:11|5.786
15:35:12|5.7842
15:35:13|5.7874
15:35:15|5.7849
15:35:16|5.7846
15:35:16|5.7787
15:35:17|5.7787
15:35:19|5.7787
15:35:20|5.7826
15:35:21|5.7874
15:35:22|5.7896
15:35:23|5.7887
15:35:24|5.7887
15:35:25|5.7887
15:35:26|5.7946
15:35:26|5.7874
15:35:27|5.7874
15:35:29|5.7874
15:35:30|5.7874
15:35:31|5.7874
15:35:32|5.7946
15:35:33|5.7946
15:35:34|5.7957
15:35:35|5.7957
15:35:35|5.7957
15:35:36|5.799
15:35:37|5.7946
15:35:39|5.7993
15:35:40|5.8459
15:35:40|5.8399
15:35:42|5.8436
15:35:43|5.8307
15:35:44|5.8406
15:35:46|5.8375
15:35:47|5.8477
15:35:48|5.8458
15:35:49|5.8463
15:35:50|5.8383
15:35:50|5.846
15:35:52|5.846
15:35:53|5.8462
15:35:53|5.8462
15:35:54|5.8462
15:35:56|5.8283
15:35:57|5.8192
15:35:58|5.8223
15:35:59|5.8223
15:36:00|5.834
15:36:01|5.834
15:36:02|5.8198
15:36:03|5.8218
15:36:04|5.8211
15:36:05|5.8211
15:36:06|5.8211
15:36:07|5.8228
15:36:08|5.8132
15:36:09|5.8224
15:36:10|5.8254
15:36:11|5.8254
15:36:12|5.8348
15:36:13|5.8348
15:36:15|5.8485
15:36:15|5.8421
15:36:16|5.8385
15:36:17|5.8385
15:36:18|5.8398
15:36:19|5.8398
15:36:20|5.8399
15:36:21|5.8399
15:36:22|5.84
15:36:23|5.84
15:36:24|5.84
15:36:25|5.84
15:36:26|5.84
15:36:27|5.8493
15:36:28|5.8493
15:36:29|5.8467
15:36:30|5.843
15:36:31|5.8499
15:36:32|5.8405
15:36:33|5.8405
15:36:34|5.8438
15:36:35|5.8489
15:36:36|5.8489
15:36:37|5.8405
15:36:38|5.8359
15:36:39|5.8329
15:36:40|5.8145
15:36:41|5.8103
15:36:42|5.7892
15:36:43|5.8205
15:36:45|5.8061
15:36:46|5.8193
15:36:47|5.8084
15:36:48|5.8092
15:36:49|5.8078
15:36:50|5.7971
15:36:51|5.7989
15:36:53|5.8
15:36:54|5.796
15:36:55|5.7965
15:36:56|5.7965
15:36:56|5.7965
15:36:57|5.7965
15:36:59|5.7988
15:37:00|5.803
15:37:00|5.8115
15:37:02|5.8115
15:37:03|5.8137
15:37:03|5.805
15:37:05|5.8091
15:37:05|5.8028
15:37:06|5.8122
15:37:07|5.8122
15:37:08|5.8122
15:37:10|5.8091
15:37:10|5.81
15:37:12|5.81
15:37:13|5.8127
15:37:14|5.8127
15:37:14|5.8127
15:37:15|5.8149
15:37:17|5.8063
15:37:17|5.8032
15:37:19|5.8011
15:37:20|5.81
15:37:21|5.81
15:37:21|5.81
15:37:23|5.81
15:37:23|5.81
15:37:24|5.81
15:37:25|5.7999
15:37:26|5.7955
15:37:28|5.7955
15:37:29|5.7853
15:37:29|5.7909
15:37:31|5.7909
15:37:32|5.7909
15:37:33|5.7909
15:37:33|5.7909
15:37:35|5.7915
15:37:36|5.784
15:37:37|5.784
15:37:38|5.79
15:37:39|5.7841
15:37:40|5.7909
15:37:41|5.7841
15:37:42|5.7841
15:37:43|5.7841
15:37:44|5.7903
15:37:45|5.7903
15:37:46|5.7903
15:37:48|5.7903
15:37:49|5.7903
15:37:50|5.7841
15:37:51|5.7841
15:37:53|5.7844
15:37:54|5.7844
15:37:55|5.7955
15:37:56|5.7955
15:37:57|5.7955
15:37:58|5.7955
15:37:59|5.7955
15:38:00|5.7955
15:38:00|5.7955
15:38:02|5.7955
15:38:03|5.7941
15:38:04|5.7991
15:38:05|5.7991
15:38:06|5.7991
15:38:07|5.8007
15:38:08|5.8007
15:38:09|5.8041
15:38:10|5.8041
15:38:11|5.8041
15:38:12|5.8016
15:38:13|5.8114
15:38:14|5.8114
15:38:15|5.8114
15:38:16|5.8114
15:38:17|5.8114
15:38:18|5.8114
15:38:19|5.8114
15:38:20|5.8241
15:38:21|5.8283
15:38:22|5.8283
15:38:23|5.8331
15:38:24|5.8315
15:38:25|5.8478
15:38:26|5.8597
15:38:27|5.8507
15:38:28|5.8494
15:38:29|5.8409
15:38:30|5.8594
15:38:31|5.8471
15:38:32|5.8471
15:38:33|5.8414
15:38:34|5.8414
15:38:35|5.8414
15:38:36|5.8478
15:38:37|5.8477
15:38:38|5.8477
15:38:39|5.8476
15:38:40|5.8476
15:38:41|5.8476
15:38:42|5.8409
15:38:43|5.8333
15:38:44|5.83
15:38:45|5.8221
15:38:46|5.8221
15:38:48|5.828
15:38:48|5.828
15:38:50|5.828
15:38:50|5.828
15:38:52|5.8333
15:38:52|5.8353
15:38:54|5.8353
15:38:55|5.8353
15:38:56|5.8353
15:38:57|5.8353
15:38:59|5.8353
15:39:00|5.8394
15:39:01|5.8394
15:39:01|5.8394
15:39:03|5.8394
15:39:03|5.8394
15:39:05|5.8307
15:39:06|5.8269
15:39:07|5.8269
15:39:08|5.8174
15:39:08|5.8247
15:39:09|5.8247
15:39:10|5.8259
15:39:12|5.8259
15:39:12|5.824
15:39:13|5.824
15:39:14|5.8278
15:39:15|5.8278
15:39:17|5.8278
15:39:18|5.8278
15:39:19|5.8278
15:39:19|5.8278
15:39:21|5.8278
15:39:22|5.8278
15:39:23|5.8278
15:39:24|5.8278
15:39:25|5.8278
15:39:26|5.8278
15:39:26|5.8278
15:39:28|5.8278
15:39:29|5.8276
15:39:30|5.8276
15:39:31|5.8276
15:39:31|5.8276
15:39:33|5.8276
15:39:34|5.8276
15:39:34|5.8276
15:39:35|5.824
15:39:37|5.8334
15:39:38|5.8334
15:39:39|5.8437
15:39:40|5.8437
15:39:41|5.8437
15:39:42|5.8437
15:39:43|5.8379
15:39:44|5.835
15:39:45|5.8342
15:39:46|5.8352
15:39:48|5.8352
15:39:48|5.8352
15:39:50|5.8353
15:39:51|5.8353
15:39:52|5.8353
15:39:53|5.8353
15:39:54|5.8353
15:39:56|5.8352
15:39:56|5.8352
15:39:57|5.8351
15:39:58|5.8352
15:39:59|5.829
15:40:00|5.829
15:40:01|5.8269
15:40:03|5.8211
15:40:04|5.8109
15:40:04|5.8183
15:40:05|5.8183
15:40:06|5.8183
15:40:07|5.816
15:40:08|5.816
15:40:09|5.8183
15:40:10|5.8183
15:40:11|5.8182
15:40:12|5.8182
15:40:13|5.8084
15:40:14|5.8084
15:40:15|5.8178
15:40:16|5.8183
15:40:17|5.8143
15:40:18|5.8143
15:40:19|5.83
15:40:20|5.8229
15:40:21|5.8229
15:40:22|5.8229
15:40:23|5.8229
15:40:24|5.8229
15:40:25|5.8229
15:40:26|5.8199
15:40:27|5.8199
15:40:28|5.8229
15:40:29|5.8229
15:40:30|5.8229
15:40:31|5.8276
15:40:32|5.8339
15:40:33|5.8234
15:40:34|5.8314
15:40:35|5.8314
15:40:36|5.831
15:40:37|5.8249
15:40:38|5.8249
15:40:39|5.8249
15:40:41|5.8308
15:40:41|5.8308
15:40:43|5.8308
15:40:43|5.8308
15:40:44|5.8308
15:40:45|5.8308
15:40:46|5.8308
15:40:47|5.8308
15:40:48|5.8308
15:40:50|5.8308
15:40:52|5.8178
15:40:53|5.8173
15:40:53|5.8173
15:40:55|5.8173
15:40:56|5.8206
15:40:56|5.8206
15:40:58|5.8206
15:40:59|5.8206
15:41:00|5.8206
15:41:01|5.8206
15:41:02|5.816
15:41:03|5.8189
15:41:04|5.8189
15:41:05|5.8111
15:41:06|5.8071
15:41:07|5.8061
15:41:08|5.8016
15:41:09|5.8079
15:41:10|5.8079
15:41:11|5.8079
15:41:12|5.8019
15:41:13|5.8022
15:41:14|5.8021
15:41:15|5.8021
15:41:16|5.8021
15:41:16|5.8079
15:41:18|5.8027
15:41:19|5.8027
15:41:20|5.8027
15:41:21|5.8129
15:41:22|5.8129
15:41:23|5.8129
15:41:24|5.8129
15:41:25|5.8072
15:41:26|5.8072
15:41:27|5.8072
15:41:28|5.8072
15:41:29|5.8128
15:41:30|5.8069
15:41:32|5.8133
15:41:32|5.8133
15:41:33|5.8133
15:41:34|5.8133
15:41:35|5.8133
15:41:36|5.8133
15:41:37|5.8133
15:41:38|5.8133
15:41:39|5.8133
15:41:40|5.8133
15:41:41|5.8133
15:41:42|5.8133
15:41:43|5.8132
15:41:44|5.8132
15:41:45|5.8069
15:41:46|5.8069
15:41:47|5.8069
15:41:48|5.8069
15:41:50|5.8069
15:41:51|5.8069
15:41:53|5.799
15:41:53|5.7845
15:41:54|5.7701
15:41:55|5.7637
15:41:56|5.763
15:41:57|5.763
15:41:58|5.7761
15:41:59|5.7761
15:42:00|5.7761
15:42:02|5.7731
15:42:02|5.7731
15:42:03|5.7795
15:42:05|5.7929
15:42:06|5.7929
15:42:07|5.7929
15:42:07|5.7929
15:42:09|5.7929
15:42:10|5.7929
15:42:11|5.7929
15:42:12|5.7932
15:42:13|5.7946
15:42:14|5.7946
15:42:14|5.7993
15:42:16|5.7993
15:42:17|5.7993
15:42:18|5.805
15:42:19|5.7993
15:42:20|5.7993
15:42:21|5.7993
15:42:22|5.7993
15:42:23|5.7993
15:42:24|5.7929
15:42:25|5.7904
15:42:25|5.7896
15:42:27|5.7896
15:42:27|5.7896
15:42:29|5.7897
15:42:30|5.793
15:42:31|5.793
15:42:31|5.793
15:42:33|5.791
15:42:34|5.791
15:42:35|5.79
15:42:36|5.79
15:42:37|5.7898
15:42:38|5.7898
15:42:39|5.796
15:42:40|5.8185
15:42:41|5.8017
15:42:41|5.8017
15:42:43|5.8097
15:42:43|5.8097
15:42:45|5.8097
15:42:46|5.8
15:42:47|5.8082
15:42:48|5.8082
15:42:49|5.8082
15:42:50|5.8026
15:42:52|5.8026
15:42:53|5.8026
15:42:54|5.81
15:42:55|5.81
15:42:56|5.81
15:42:57|5.7987
15:42:59|5.7987
15:43:00|5.7987
15:43:01|5.8093
15:43:02|5.8029
15:43:03|5.8029
15:43:05|5.8042
15:43:06|5.8042
15:43:07|5.8044
15:43:07|5.8048
15:43:09|5.8048
15:43:10|5.8048
15:43:11|5.8048
15:43:12|5.8048
15:43:13|5.8048
15:43:13|5.8048
15:43:15|5.8048
15:43:15|5.8048
15:43:17|5.8048
15:43:18|5.8038
15:43:19|5.8038
15:43:20|5.8038
15:43:21|5.8038
15:43:22|5.8038
15:43:23|5.8026
15:43:24|5.8026
15:43:24|5.8036
15:43:26|5.8036
15:43:27|5.8036
15:43:28|5.8036
15:43:29|5.8
15:43:30|5.8
15:43:30|5.8
15:43:32|5.8
15:43:33|5.8
15:43:33|5.8
15:43:34|5.8
15:43:36|5.8
15:43:37|5.8
15:43:38|5.8
15:43:39|5.8
15:43:40|5.8
15:43:41|5.8
15:43:41|5.8
15:43:43|5.8
15:43:44|5.8
15:43:45|5.8
15:43:46|5.8008
15:43:47|5.8008
15:43:47|5.8008
15:43:49|5.8008
15:43:50|5.8007
15:43:50|5.81
15:43:52|5.81
15:43:53|5.8019
15:43:54|5.8019
15:43:56|5.8058
15:43:57|5.8058
15:43:58|5.8058
15:43:59|5.8058
15:44:00|5.8095
15:44:00|5.8123
15:44:02|5.8123
15:44:03|5.8147
15:44:03|5.8147
15:44:05|5.814
15:44:06|5.8072
15:44:06|5.8072
15:44:07|5.8139
15:44:08|5.8139
15:44:10|5.8139
15:44:10|5.8139
15:44:11|5.8139
15:44:13|5.8139
15:44:13|5.8139
15:44:15|5.8139
15:44:15|5.8139
15:44:16|5.8077
15:44:18|5.8037
15:44:19|5.8037
15:44:19|5.8037
15:44:21|5.8037
15:44:21|5.8037
15:44:22|5.8114
15:44:23|5.8052
15:44:24|5.8052
15:44:25|5.8052
15:44:27|5.803
15:44:27|5.8108
15:44:28|5.8108
15:44:29|5.8108
15:44:30|5.8108
15:44:31|5.8108
15:44:32|5.8049
15:44:34|5.8049
15:44:35|5.8049
15:44:36|5.8049
15:44:36|5.8049
15:44:38|5.8049
15:44:38|5.8049
15:44:39|5.8049
15:44:40|5.8049
15:44:42|5.8045
15:44:43|5.8103
15:44:44|5.8103
15:44:44|5.8103
15:44:45|5.8103
15:44:47|5.8103
15:44:47|5.8103
15:44:48|5.8103
15:44:50|5.8103
15:44:51|5.8103
15:44:51|5.8103
15:44:52|5.8103
15:44:54|5.8103
15:44:56|5.8069
15:44:56|5.8046
15:44:57|5.8046
15:44:59|5.8046
15:44:59|5.8046
15:45:01|5.8046
15:45:02|5.8046
15:45:02|5.8046
15:45:04|5.8102
15:45:05|5.8102
15:45:06|5.8102
15:45:07|5.8102
15:45:08|5.8102
15:45:09|5.8102
15:45:10|5.8102
15:45:11|5.8102
15:45:12|5.8102
15:45:13|5.8102
15:45:14|5.8102
15:45:15|5.8102
15:45:16|5.81
15:45:17|5.81
15:45:18|5.81
15:45:18|5.81
15:45:20|5.8102
15:45:21|5.8102
15:45:22|5.81
15:45:23|5.8051
15:45:24|5.8051
15:45:25|5.8051
15:45:26|5.8051
15:45:27|5.8051
15:45:28|5.8051
15:45:29|5.8051
15:45:30|5.8051
15:45:31|5.8051
15:45:32|5.8051
15:45:33|5.8051
15:45:33|5.7997
15:45:35|5.7963
15:45:36|5.785
15:45:37|5.78
15:45:38|5.78
15:45:39|5.78
15:45:39|5.78
15:45:41|5.78
15:45:43|5.78
15:45:43|5.78
15:45:44|5.78
15:45:45|5.78
15:45:46|5.78
15:45:47|5.78
15:45:48|5.78
15:45:49|5.78
15:45:50|5.78
15:45:51|5.78
15:45:52|5.78
15:45:54|5.78
15:45:54|5.78
15:45:56|5.78
15:45:57|5.78
15:45:57|5.78
15:45:59|5.78
15:46:00|5.78
15:46:01|5.78
15:46:02|5.78
15:46:03|5.78
15:46:04|5.78
15:46:06|5.78
15:46:06|5.78
15:46:07|5.78
15:46:08|5.78
15:46:09|5.78
15:46:10|5.78
15:46:11|5.78
15:46:12|5.7773
15:46:13|5.7773
15:46:14|5.7773
15:46:15|5.7773
15:46:16|5.7773
15:46:17|5.7773
15:46:18|5.7773
15:46:20|5.7773
15:46:21|5.7773
15:46:22|5.7773
15:46:23|5.7839
15:46:24|5.7805
15:46:25|5.7805
15:46:25|5.7805
15:46:27|5.7805
15:46:28|5.7806
15:46:29|5.7806
15:46:30|5.7806
15:46:31|5.7722
15:46:32|5.7803
15:46:33|5.7723
15:46:34|5.7772
15:46:35|5.7772
15:46:36|5.7769
15:46:37|5.7769
15:46:38|5.7769
15:46:39|5.7769
15:46:40|5.7769
15:46:41|5.7769
15:46:42|5.7712
15:46:42|5.7712
15:46:44|5.7765
15:46:45|5.7765
15:46:47|5.7596
15:46:47|5.7586
15:46:48|5.7586
15:46:49|5.7586
15:46:50|5.7586
15:46:51|5.7559
15:46:52|5.7559
15:46:54|5.7559
15:46:55|5.7559
15:46:56|5.7559
15:46:57|5.7559
15:46:59|5.7557
15:46:59|5.7557
15:47:00|5.7557
15:47:02|5.7511
15:47:03|5.7511
15:47:04|5.7511
15:47:05|5.7511
15:47:07|5.75
15:47:07|5.75
15:47:08|5.75
15:47:09|5.75
15:47:10|5.75
15:47:11|5.7511
15:47:12|5.7511
15:47:13|5.7511
15:47:14|5.75
15:47:15|5.75
15:47:16|5.75
15:47:18|5.75
15:47:19|5.7502
15:47:19|5.7502
15:47:21|5.7502
15:47:22|5.7441
15:47:23|5.7441
15:47:23|5.74
15:47:25|5.7441
15:47:26|5.7441
15:47:27|5.7385
15:47:28|5.7441
15:47:28|5.7386
15:47:30|5.7386
15:47:31|5.74
15:47:32|5.74
15:47:33|5.7385
15:47:34|5.7385
15:47:35|5.7378
15:47:36|5.7338
15:47:37|5.7338
15:47:39|5.7327
15:47:39|5.7327
15:47:41|5.7387
15:47:41|5.7373
15:47:42|5.7327
15:47:44|5.7327
15:47:45|5.7327
15:47:46|5.7304
15:47:46|5.7327
15:47:47|5.7297
15:47:48|5.7327
15:47:50|5.7327
15:47:50|5.7259
15:47:52|5.7259
15:47:53|5.7326
15:47:53|5.71
15:47:54|5.71
15:47:56|5.7081
15:47:57|5.7081
15:47:59|5.7081
15:47:59|5.7081
15:48:00|5.708
15:48:02|5.71
15:48:03|5.7081
15:48:03|5.7099
15:48:05|5.7099
15:48:06|5.7081
15:48:07|5.7075
15:48:08|5.7098
15:48:09|5.7081
15:48:09|5.7081
15:48:11|5.6996
15:48:11|5.7057
15:48:13|5.6998
15:48:13|5.6998
15:48:15|5.706
15:48:16|5.7002
15:48:17|5.7002
15:48:18|5.7002
15:48:19|5.7002
15:48:20|5.7
15:48:21|5.7
15:48:21|5.7
15:48:22|5.7002
15:48:24|5.7002
15:48:24|5.7002
15:48:25|5.7002
15:48:26|5.7002
15:48:28|5.6954
15:48:28|5.6954
15:48:30|5.7
15:48:31|5.7
15:48:31|5.7002
15:48:33|5.7
15:48:34|5.6908
15:48:35|5.6976
15:48:35|5.6986
15:48:36|5.6986
15:48:38|5.6986
15:48:39|5.6986
15:48:40|5.7
15:48:41|5.6996
15:48:42|5.6996
15:48:43|5.6937
15:48:44|5.6937
15:48:45|5.6937
15:48:46|5.6937
15:48:47|5.6996
15:48:48|5.7002
15:48:48|5.7002
15:48:50|5.7002
15:48:51|5.7002
15:48:52|5.6996
15:48:53|5.6996
15:48:54|5.6996
15:48:55|5.6987
15:48:56|5.6987
15:48:58|5.7
15:48:58|5.7
15:49:00|5.7002
15:49:00|5.7002
15:49:02|5.7002
15:49:03|5.7004
15:49:04|5.7029
15:49:05|5.7029
15:49:06|5.7
15:49:07|5.7
15:49:08|5.7
15:49:09|5.7
15:49:10|5.7
15:49:11|5.71
15:49:12|5.7035
15:49:13|5.71
15:49:14|5.71
15:49:15|5.71
15:49:16|5.7037
15:49:17|5.703
15:49:18|5.7099
15:49:19|5.71
15:49:20|5.71
15:49:21|5.71
15:49:22|5.71
15:49:23|5.71
15:49:24|5.71
15:49:25|5.71
15:49:26|5.71
15:49:27|5.71
15:49:28|5.71
15:49:29|5.71
15:49:30|5.71
15:49:31|5.71
15:49:32|5.71
15:49:33|5.71
15:49:34|5.71
15:49:35|5.71
15:49:36|5.71
15:49:37|5.71
15:49:38|5.71
15:49:39|5.71
15:49:40|5.71
15:49:41|5.71
15:49:42|5.71
15:49:43|5.71
15:49:44|5.71
15:49:45|5.71
15:49:46|5.71
15:49:47|5.71
15:49:48|5.71
15:49:49|5.71
15:49:50|5.7099
15:49:51|5.71
15:49:52|5.71
15:49:53|5.7237
15:49:54|5.73
15:49:55|5.73
15:49:56|5.7392
15:49:58|5.7388
15:49:59|5.75
15:50:00|5.7489
15:50:01|5.747
15:50:02|5.747
15:50:03|5.756
15:50:04|5.7602
15:50:06|5.7636
15:50:06|5.7621
15:50:07|5.7621
15:50:09|5.7754
15:50:10|5.7753
15:50:10|5.7753
15:50:11|5.7719
15:50:13|5.7719
15:50:13|5.7719
15:50:15|5.7719
15:50:16|5.7717
15:50:16|5.765
15:50:18|5.7571
15:50:19|5.7656
15:50:19|5.7656
15:50:20|5.7656
15:50:21|5.7623
15:50:23|5.7623
15:50:23|5.7633
15:50:24|5.7634
15:50:26|5.7719
15:50:27|5.7717
15:50:28|5.763
15:50:29|5.763
15:50:30|5.763
15:50:31|5.763
15:50:32|5.763
15:50:33|5.7656
15:50:34|5.7678
15:50:35|5.7677
15:50:36|5.7677
15:50:37|5.7677
15:50:38|5.7623
15:50:39|5.7489
15:50:40|5.7164
15:50:41|5.7167
15:50:42|5.7167
15:50:43|5.7167
15:50:44|5.7116
15:50:45|5.7116
15:50:46|5.727
15:50:47|5.727
15:50:48|5.727
15:50:49|5.7266
15:50:50|5.7297
15:50:51|5.7409
15:50:52|5.7481
15:50:53|5.7429
15:50:54|5.7429
15:50:55|5.7429
15:50:56|5.7409
15:50:57|5.7409
15:50:58|5.7414
15:50:59|5.7414
15:51:00|5.7375
15:51:01|5.7375
15:51:03|5.7463
15:51:03|5.7463
15:51:05|5.7423
15:51:06|5.7423
15:51:07|5.7423
15:51:08|5.7423
15:51:08|5.7423
15:51:10|5.7423
15:51:10|5.7517
15:51:12|5.7512
15:51:12|5.7375
15:51:14|5.7494
15:51:15|5.7494
15:51:15|5.7494
15:51:17|5.7459
15:51:18|5.7517
15:51:19|5.7524
15:51:19|5.7523
15:51:21|5.7522
15:51:21|5.7513
15:51:23|5.7513
15:51:23|5.7513
15:51:25|5.7524
15:51:25|5.7595
15:51:26|5.753
15:51:27|5.7421
15:51:28|5.7421
15:51:30|5.7421
15:51:31|5.7421
15:51:31|5.7421
15:51:33|5.7517
15:51:34|5.7517
15:51:35|5.7517
15:51:36|5.7473
15:51:37|5.7473
15:51:38|5.7473
15:51:39|5.7438
15:51:40|5.7438
15:51:41|5.7375
15:51:42|5.7375
15:51:43|5.7375
15:51:44|5.7375
15:51:45|5.7375
15:51:46|5.7375
15:51:47|5.7375
15:51:48|5.7375
15:51:49|5.7375
15:51:50|5.7375
15:51:51|5.7375
15:51:52|5.7375
15:51:53|5.7375
15:51:54|5.7375
15:51:55|5.7375
15:51:56|5.7375
15:51:57|5.7375
15:51:58|5.7375
15:51:59|5.7375
15:52:01|5.7375
15:52:02|5.7375
15:52:03|5.7375
15:52:04|5.7375
15:52:04|5.7375
15:52:06|5.7375
15:52:07|5.7375
15:52:08|5.7375
15:52:09|5.7375
15:52:10|5.7375
15:52:10|5.7375
15:52:12|5.7375
15:52:13|5.7375
15:52:14|5.7375
15:52:15|5.7424
15:52:16|5.7424
15:52:17|5.7424
15:52:18|5.7424
15:52:19|5.7424
15:52:20|5.7424
15:52:21|5.7376
15:52:22|5.7376
15:52:23|5.7376
15:52:24|5.7376
15:52:25|5.7376
15:52:26|5.7376
15:52:27|5.7376
15:52:28|5.7376
15:52:29|5.7375
15:52:30|5.7375
15:52:31|5.7375
15:52:32|5.7375
15:52:33|5.7375
15:52:34|5.7375
15:52:35|5.7375
15:52:36|5.7375
15:52:37|5.7375
15:52:38|5.7375
15:52:39|5.7375
15:52:40|5.7438
15:52:42|5.7438
15:52:42|5.7438
15:52:43|5.7438
15:52:44|5.7375
15:52:45|5.7375
15:52:46|5.7375
15:52:47|5.7375
15:52:48|5.7375
15:52:49|5.7375
15:52:50|5.7375
15:52:51|5.7375
15:52:53|5.7375
15:52:53|5.7375
15:52:54|5.7375
15:52:56|5.7375
15:52:56|5.7375
15:52:58|5.7375
15:52:58|5.7375
15:53:00|5.7375
15:53:01|5.7375
15:53:02|5.7376
15:53:03|5.7376
15:53:05|5.7377
15:53:05|5.7377
15:53:07|5.7377
15:53:07|5.7377
15:53:09|5.7377
15:53:10|5.7376
15:53:11|5.7376
15:53:12|5.7376
15:53:13|5.7439
15:53:14|5.7379
15:53:15|5.7379
15:53:16|5.7445
15:53:17|5.7442
15:53:18|5.7442
15:53:18|5.738
15:53:20|5.7456
15:53:21|5.7456
15:53:22|5.746
15:53:23|5.7478
15:53:24|5.7478
15:53:25|5.761
15:53:26|5.7633
15:53:27|5.7618
15:53:28|5.7618
15:53:29|5.7618
15:53:30|5.7618
15:53:31|5.7618
15:53:32|5.7618
15:53:33|5.7618
15:53:34|5.757
15:53:35|5.757
15:53:36|5.7641
15:53:37|5.7641
15:53:38|5.7513
15:53:39|5.7375
15:53:40|5.7375
15:53:41|5.7473
15:53:42|5.7473
15:53:43|5.7446
15:53:44|5.7446
15:53:45|5.7446
15:53:46|5.7446
15:53:47|5.7446
15:53:48|5.7446
15:53:49|5.7446
15:53:50|5.7446
15:53:51|5.7446
15:53:52|5.7446
15:53:53|5.7446
15:53:54|5.7446
15:53:55|5.7446
15:53:56|5.7474
15:53:57|5.7474
15:53:58|5.7474
15:53:59|5.7474
15:54:00|5.7563
15:54:01|5.7483
15:54:03|5.7483
15:54:03|5.7483
15:54:04|5.7597
15:54:06|5.7743
15:54:07|5.7755
15:54:08|5.7623
15:54:09|5.7754
15:54:10|5.7754
15:54:11|5.7754
15:54:12|5.7752
15:54:13|5.7649
15:54:14|5.7543
15:54:15|5.7644
15:54:16|5.7602
15:54:17|5.7602
15:54:18|5.7602
15:54:19|5.7602
15:54:20|5.7602
15:54:21|5.7602
15:54:22|5.7589
15:54:23|5.7642
15:54:24|5.765
15:54:25|5.765
15:54:26|5.765
15:54:27|5.765
15:54:28|5.765
15:54:29|5.765
15:54:30|5.7602
15:54:31|5.7602
15:54:32|5.7602
15:54:33|5.7602
15:54:34|5.7725
15:54:35|5.7651
15:54:36|5.7724
15:54:37|5.7724
15:54:38|5.765
15:54:39|5.7604
15:54:40|5.7604
15:54:41|5.7725
15:54:42|5.7725
15:54:43|5.7725
15:54:44|5.7725
15:54:45|5.7725
15:54:46|5.7725
15:54:47|5.7725
15:54:48|5.7602
15:54:49|5.7602
15:54:50|5.7602
15:54:51|5.7602
15:54:52|5.7602
15:54:53|5.7602
15:54:54|5.7602
15:54:55|5.7602
15:54:56|5.7602
15:54:57|5.7602
15:54:58|5.7602
15:54:59|5.7602
15:55:00|5.7602
15:55:01|5.7602
15:55:02|5.7602
15:55:04|5.7602
15:55:05|5.7602
15:55:06|5.7602
15:55:07|5.7602
15:55:08|5.7602
15:55:09|5.7657
15:55:10|5.76
15:55:11|5.76
15:55:12|5.76
15:55:13|5.76
15:55:14|5.7652
15:55:15|5.7652
15:55:17|5.7653
15:55:18|5.7653
15:55:18|5.7653
15:55:20|5.7601
15:55:21|5.7601
15:55:22|5.7601
15:55:23|5.7601
15:55:24|5.7601
15:55:25|5.7601
15:55:26|5.7601
15:55:27|5.7601
15:55:28|5.7653
15:55:29|5.7653
15:55:30|5.7653
15:55:31|5.7653
15:55:32|5.7653
15:55:33|5.7601
15:55:34|5.7601
15:55:35|5.7601
15:55:36|5.7601
15:55:37|5.7601
15:55:38|5.7601
15:55:39|5.7601
15:55:40|5.7601
15:55:41|5.7601
15:55:42|5.7601
15:55:43|5.7601
15:55:44|5.7601
15:55:45|5.7601
15:55:46|5.7601
15:55:47|5.7601
15:55:48|5.7601
15:55:50|5.7601
15:55:50|5.7601
15:55:51|5.7601
15:55:52|5.7601
15:55:53|5.7601
15:55:54|5.7601
15:55:55|5.7566
15:55:56|5.7523
15:55:57|5.7523
15:55:58|5.7401
15:55:59|5.7401
15:56:00|5.74
15:56:01|5.74
15:56:02|5.7462
15:56:04|5.747
15:56:05|5.747
15:56:06|5.747
15:56:07|5.747
15:56:08|5.747
15:56:10|5.75
15:56:10|5.753
15:56:11|5.753
15:56:13|5.75
15:56:14|5.75
15:56:15|5.75
15:56:16|5.75
15:56:16|5.75
15:56:17|5.75
15:56:18|5.75
15:56:20|5.75
15:56:20|5.75
15:56:21|5.75
15:56:23|5.75
15:56:24|5.75
15:56:24|5.75
15:56:26|5.75
15:56:26|5.75
15:56:28|5.75
15:56:29|5.75
15:56:30|5.75
15:56:30|5.75
15:56:31|5.75
15:56:33|5.7501
15:56:33|5.7501
15:56:34|5.753
15:56:36|5.753
15:56:37|5.753
15:56:38|5.753
15:56:38|5.753
15:56:39|5.753
15:56:40|5.75
15:56:42|5.75
15:56:43|5.75
15:56:44|5.75
15:56:45|5.75
15:56:46|5.75
15:56:46|5.744
15:56:47|5.744
15:56:48|5.744
15:56:50|5.744
15:56:51|5.7437
15:56:52|5.7437
15:56:53|5.7437
15:56:53|5.7437
15:56:55|5.7437
15:56:56|5.7468
15:56:56|5.7468
15:56:58|5.7468
15:56:59|5.7468
15:56:59|5.7407
15:57:01|5.7407
15:57:01|5.7407
15:57:03|5.7468
15:57:03|5.7468
15:57:05|5.7468
15:57:06|5.7468
15:57:08|5.7468
15:57:08|5.7468
15:57:09|5.7468
15:57:10|5.7468
15:57:11|5.7468
15:57:12|5.7468
15:57:13|5.7407
15:57:14|5.7407
15:57:15|5.7468
15:57:16|5.7468
15:57:17|5.7468
15:57:18|5.7468
15:57:19|5.7468
15:57:20|5.7468
15:57:21|5.7472
15:57:22|5.741
15:57:23|5.741
15:57:24|5.741
15:57:25|5.741
15:57:27|5.741
15:57:28|5.741
15:57:29|5.7468
15:57:29|5.7412
15:57:31|5.7412
15:57:32|5.7412
15:57:32|5.7412
15:57:34|5.7412
15:57:35|5.7412
15:57:36|5.7412
15:57:37|5.7412
15:57:38|5.7412
15:57:39|5.7754
15:57:40|5.7494
15:57:41|5.7494
15:57:43|5.7494
15:57:43|5.7494
15:57:44|5.7494
15:57:45|5.7494
15:57:46|5.7494
15:57:47|5.7494
15:57:48|5.7494
15:57:49|5.7639
15:57:50|5.7629
15:57:51|5.7629
15:57:52|5.7631
15:57:53|5.7655
15:57:54|5.7655
15:57:55|5.7655
15:57:56|5.7655
15:57:57|5.7553
15:57:58|5.7551
15:57:59|5.7551
15:58:00|5.7545
15:58:01|5.7546
15:58:02|5.7546
15:58:03|5.7546
15:58:04|5.7546
15:58:06|5.7546
15:58:07|5.7607
15:58:08|5.7607
15:58:09|5.7607
15:58:10|5.7852
15:58:11|5.7852
15:58:13|5.7852
15:58:13|5.7842
15:58:14|5.7842
15:58:16|5.7906
15:58:17|5.7906
15:58:17|5.7906
15:58:19|5.7904
15:58:19|5.7906
15:58:21|5.7906
15:58:21|5.7906
15:58:23|5.7906
15:58:23|5.7906
15:58:24|5.7906
15:58:26|5.7906
15:58:27|5.7905
15:58:28|5.7869
15:58:28|5.78
15:58:30|5.7742
15:58:31|5.7742
15:58:32|5.7655
15:58:32|5.7615
15:58:33|5.7615
15:58:34|5.7615
15:58:35|5.7618
15:58:36|5.7615
15:58:38|5.7615
15:58:39|5.7615
15:58:40|5.7615
15:58:42|5.7719
15:58:42|5.7719
15:58:43|5.7719
15:58:44|5.7719
15:58:45|5.7719
15:58:46|5.7719
15:58:47|5.7719
15:58:48|5.7719
15:58:49|5.7719
15:58:50|5.7719
15:58:51|5.7719
15:58:52|5.7719
15:58:53|5.7723
15:58:55|5.7719
15:58:56|5.7719
15:58:56|5.7719
15:58:57|5.7719
15:58:59|5.7719
15:58:59|5.7699
15:59:00|5.7699
15:59:02|5.7699
15:59:02|5.7699
15:59:03|5.7681
15:59:04|5.7681
15:59:05|5.7681
15:59:06|5.7681
15:59:08|5.7681
15:59:09|5.7681
15:59:09|5.7681
15:59:11|5.7681
15:59:12|5.7681
15:59:13|5.7681
15:59:14|5.7681
15:59:14|5.77
15:59:16|5.7687
15:59:17|5.7687
15:59:18|5.7687
15:59:19|5.7687
15:59:20|5.7687
15:59:21|5.7687
15:59:22|5.7731
15:59:23|5.77
15:59:24|5.77
15:59:25|5.77
15:59:26|5.77
15:59:27|5.77
15:59:28|5.77
15:59:29|5.77
15:59:30|5.77
15:59:31|5.77
15:59:32|5.77
15:59:33|5.77
15:59:34|5.77
15:59:35|5.77
15:59:36|5.7763
15:59:37|5.7763
15:59:39|5.77
15:59:39|5.77
15:59:40|5.77
15:59:42|5.77
15:59:43|5.77
15:59:44|5.77
15:59:45|5.77
15:59:46|5.77
15:59:47|5.7714
15:59:48|5.7714
15:59:49|5.7714
15:59:50|5.77
15:59:51|5.77
15:59:52|5.77
15:59:53|5.77
15:59:54|5.77
15:59:55|5.77
15:59:56|5.77
15:59:57|5.7749
15:59:58|5.7749
15:59:59|5.7749
16:00:00|5.7749
16:00:02|5.7773
16:00:02|5.7773
16:00:04|5.7773
16:00:05|5.7773
16:00:05|5.7773
16:00:06|5.7773
16:00:08|5.7773
16:00:10|5.7735
16:00:11|5.7773
16:00:12|5.7773
16:00:13|5.7773
16:00:13|5.7709
16:00:15|5.7709
16:00:16|5.7661
16:00:17|5.7661
16:00:19|5.7661
16:00:19|5.7661
16:00:20|5.77
16:00:21|5.77
16:00:22|5.7551
16:00:23|5.7672
16:00:24|5.7551
16:00:25|5.7551
16:00:26|5.7551
16:00:27|5.7551
16:00:28|5.7551
16:00:29|5.7626
16:00:30|5.7626
16:00:31|5.7626
16:00:33|5.7626
16:00:34|5.7626
16:00:34|5.7626
16:00:36|5.7626
16:00:37|5.7626
16:00:38|5.7559
16:00:39|5.7559
16:00:39|5.7559
16:00:40|5.7558
16:00:42|5.7559
16:00:42|5.7559
16:00:44|5.755
16:00:45|5.755
16:00:46|5.7614
16:00:46|5.7614
16:00:48|5.7559
16:00:49|5.7559
16:00:50|5.7559
16:00:51|5.7559
16:00:52|5.7559
16:00:53|5.7559
16:00:54|5.7634
16:00:55|5.7634
16:00:56|5.7634
16:00:57|5.7634
16:00:58|5.7614
16:00:59|5.7614
16:01:00|5.7614
16:01:01|5.7572
16:01:02|5.7634
16:01:03|5.7634
16:01:04|5.7634
16:01:05|5.7634
16:01:06|5.7634
16:01:07|5.7634
16:01:08|5.7634
16:01:09|5.7634
16:01:10|5.7634
16:01:12|5.7634
16:01:13|5.7634
16:01:14|5.7634
16:01:15|5.7634
16:01:17|5.763
16:01:17|5.763
16:01:19|5.763
16:01:19|5.763
16:01:20|5.7629
16:01:22|5.7629
16:01:23|5.7629
16:01:24|5.7629
16:01:24|5.7629
16:01:26|5.7629
16:01:27|5.7575
16:01:27|5.7575
16:01:28|5.7575
16:01:30|5.7575
16:01:31|5.7562
16:01:32|5.7562
16:01:33|5.7524
16:01:34|5.7524
16:01:35|5.7524
16:01:35|5.7524
16:01:37|5.757
16:01:38|5.757
16:01:39|5.758
16:01:40|5.758
16:01:40|5.7529
16:01:42|5.7529
16:01:43|5.7529
16:01:44|5.7529
16:01:45|5.7529
16:01:45|5.7529
16:01:47|5.753
16:01:47|5.753
16:01:49|5.753
16:01:50|5.753
16:01:51|5.7618
16:01:52|5.7618
16:01:53|5.7531
16:01:54|5.7531
16:01:55|5.7531
16:01:56|5.7531
16:01:57|5.7531
16:01:58|5.7531
16:01:59|5.7531
16:02:00|5.7531
16:02:01|5.7616
16:02:02|5.7617
16:02:03|5.7561
16:02:04|5.7561
16:02:05|5.7561
16:02:06|5.7561
16:02:07|5.7561
16:02:08|5.7561
16:02:09|5.7561
16:02:11|5.7561
16:02:11|5.7561
16:02:13|5.7561
16:02:14|5.7561
16:02:15|5.7616
16:02:16|5.7616
16:02:16|5.756
16:02:18|5.7557
16:02:18|5.753
16:02:20|5.753
16:02:21|5.7561
16:02:23|5.7561
16:02:24|5.7561
16:02:24|5.7561
16:02:25|5.7561
16:02:26|5.7561
16:02:27|5.7561
16:02:28|5.7561
16:02:29|5.7561
16:02:30|5.7561
16:02:31|5.7561
16:02:32|5.7561
16:02:33|5.7561
16:02:34|5.7561
16:02:35|5.7507
16:02:36|5.7507
16:02:38|5.7507
16:02:39|5.7507
16:02:40|5.7507
16:02:40|5.7507
16:02:42|5.7507
16:02:42|5.7507
16:02:44|5.7507
16:02:44|5.756
16:02:46|5.756
16:02:46|5.7507
16:02:48|5.7556
16:02:48|5.7507
16:02:50|5.75
16:02:50|5.75
16:02:51|5.7423
16:02:52|5.7423
16:02:54|5.7423
16:02:55|5.7411
16:02:55|5.7428
16:02:57|5.7411
16:02:58|5.7492
16:02:59|5.7429
16:03:00|5.7493
16:03:01|5.753
16:03:02|5.743
16:03:03|5.7423
16:03:04|5.7422
16:03:05|5.7423
16:03:06|5.7423
16:03:07|5.7423
16:03:08|5.7423
16:03:09|5.7423
16:03:09|5.7429
16:03:11|5.7429
16:03:12|5.741
16:03:14|5.7347
16:03:15|5.7131
16:03:16|5.7131
16:03:17|5.7131
16:03:18|5.7131
16:03:19|5.6812
16:03:20|5.6615
16:03:21|5.6484
16:03:22|5.6465
16:03:23|5.6381
16:03:24|5.6688
16:03:25|5.6769
16:03:27|5.7021
16:03:27|5.6961
16:03:28|5.705
16:03:29|5.705
16:03:30|5.7002
16:03:31|5.698
16:03:32|5.7033
16:03:33|5.7111
16:03:34|5.7089
16:03:35|5.7083
16:03:36|5.733
16:03:37|5.7184
16:03:38|5.7234
16:03:39|5.7234
16:03:40|5.7234
16:03:41|5.7234
16:03:43|5.7118
16:03:43|5.7103
16:03:44|5.7103
16:03:45|5.7103
16:03:46|5.7196
16:03:47|5.7196
16:03:48|5.7245
16:03:49|5.7443
16:03:50|5.7443
16:03:51|5.7443
16:03:52|5.7443
16:03:53|5.7293
16:03:54|5.7293
16:03:55|5.7306
16:03:56|5.7306
16:03:57|5.7148
16:03:58|5.7148
16:03:59|5.7148
16:04:00|5.7148
16:04:01|5.7125
16:04:02|5.7148
16:04:03|5.7118
16:04:04|5.7118
16:04:05|5.7118
16:04:06|5.7221
16:04:07|5.7148
16:04:08|5.712
16:04:09|5.7175
16:04:10|5.7121
16:04:12|5.7147
16:04:14|5.7147
16:04:14|5.7147
16:04:15|5.713
16:04:17|5.7129
16:04:18|5.7138
16:04:19|5.7154
16:04:20|5.7005
16:04:21|5.7005
16:04:22|5.7005
16:04:23|5.7005
16:04:24|5.7005
16:04:25|5.7129
16:04:26|5.7129
16:04:27|5.704
16:04:28|5.7128
16:04:29|5.716
16:04:30|5.7129
16:04:31|5.7129
16:04:32|5.7129
16:04:33|5.7129
16:04:34|5.7129
16:04:35|5.7129
16:04:36|5.7129
16:04:37|5.7075
16:04:38|5.7061
16:04:39|5.6909
16:04:40|5.7057
16:04:41|5.7057
16:04:42|5.7057
16:04:43|5.7
16:04:44|5.7
16:04:45|5.7
16:04:46|5.7
16:04:47|5.6945
16:04:48|5.6945
16:04:50|5.6945
16:04:51|5.7009
16:04:51|5.7
16:04:52|5.7
16:04:53|5.7
16:04:55|5.7
16:04:55|5.7
16:04:57|5.699
16:04:57|5.699
16:04:58|5.699
16:04:59|5.699
16:05:01|5.6953
16:05:02|5.6953
16:05:02|5.6953
16:05:04|5.6965
16:05:05|5.6964
16:05:05|5.7
16:05:06|5.7045
16:05:07|5.699
16:05:08|5.699
16:05:09|5.699
16:05:10|5.699
16:05:11|5.699
16:05:12|5.699
16:05:14|5.7
16:05:16|5.7032
16:05:17|5.7017
16:05:18|5.7
16:05:19|5.7007
16:05:20|5.7007
16:05:21|5.6956
16:05:22|5.7
16:05:24|5.698
16:05:24|5.698
16:05:25|5.7
16:05:26|5.704
16:05:27|5.704
16:05:28|5.6978
16:05:29|5.6978
16:05:30|5.7
16:05:31|5.7
16:05:32|5.7
16:05:33|5.7
16:05:34|5.7019
16:05:35|5.7019
16:05:37|5.702
16:05:37|5.703
16:05:38|5.703
16:05:39|5.703
16:05:40|5.7058
16:05:41|5.7018
16:05:42|5.7018
16:05:44|5.7019
16:05:45|5.7088
16:05:45|5.7088
16:05:47|5.7088
16:05:48|5.7088
16:05:49|5.7088
16:05:50|5.7088
16:05:50|5.7035
16:05:52|5.7035
16:05:53|5.7105
16:05:54|5.7105
16:05:55|5.7105
16:05:56|5.7105
16:05:57|5.7105
16:05:57|5.7106
16:05:58|5.7106
16:05:59|5.7129
16:06:01|5.7129
16:06:02|5.7129
16:06:03|5.7129
16:06:04|5.7129
16:06:05|5.7147
16:06:06|5.7175
16:06:07|5.7175
16:06:08|5.7241
16:06:09|5.7241
16:06:10|5.7179
16:06:11|5.7179
16:06:12|5.7179
16:06:13|5.7179
16:06:14|5.703
16:06:16|5.7088
16:06:16|5.7088
16:06:17|5.7081
16:06:19|5.7129
16:06:19|5.7129
16:06:20|5.7129
16:06:21|5.7129
16:06:23|5.7129
16:06:23|5.7129
16:06:24|5.7129
16:06:25|5.7129
16:06:27|5.7129
16:06:28|5.7129
16:06:29|5.7129
16:06:30|5.7129
16:06:31|5.7129
16:06:31|5.7129
16:06:32|5.7129
16:06:33|5.7129
16:06:35|5.7129
16:06:36|5.7129
16:06:36|5.7129
16:06:38|5.7129
16:06:39|5.7129
16:06:40|5.7129
16:06:40|5.713
16:06:42|5.713
16:06:43|5.7152
16:06:44|5.7409
16:06:45|5.7409
16:06:46|5.7238
16:06:47|5.7297
16:06:48|5.7396
16:06:49|5.7396
16:06:50|5.7396
16:06:51|5.7304
16:06:52|5.7312
16:06:53|5.7312
16:06:54|5.7322
16:06:55|5.7396
16:06:56|5.7314
16:06:57|5.7314
16:06:58|5.7224
16:06:59|5.7265
16:07:00|5.7259
16:07:01|5.7259
16:07:02|5.7259
16:07:03|5.7259
16:07:04|5.7278
16:07:05|5.7278
16:07:06|5.7324
16:07:07|5.7285
16:07:08|5.7278
16:07:09|5.7278
16:07:10|5.7278
16:07:11|5.7278
16:07:12|5.7278
16:07:13|5.7278
16:07:14|5.7278
16:07:15|5.7229
16:07:17|5.734
16:07:17|5.734
16:07:18|5.734
16:07:19|5.734
16:07:20|5.7339
16:07:21|5.7339
16:07:23|5.7229
16:07:24|5.7229
16:07:25|5.7229
16:07:26|5.7229
16:07:27|5.7229
16:07:29|5.7229
16:07:30|5.7229
16:07:31|5.7229
16:07:31|5.7229
16:07:32|5.7229
16:07:34|5.7229
16:07:34|5.7334
16:07:36|5.7334
16:07:37|5.7326
16:07:38|5.7326
16:07:39|5.7229
16:07:40|5.73
16:07:41|5.73
16:07:42|5.7328
16:07:42|5.7328
16:07:44|5.7328
16:07:45|5.7328
16:07:46|5.7328
16:07:47|5.7328
16:07:48|5.7328
16:07:49|5.7332
16:07:50|5.7332
16:07:51|5.734
16:07:52|5.734
16:07:53|5.7332
16:07:54|5.7332
16:07:55|5.7385
16:07:56|5.7385
16:07:57|5.7487
16:07:58|5.7487
16:07:59|5.7487
16:08:00|5.7487
16:08:01|5.7487
16:08:02|5.7487
16:08:03|5.7385
16:08:04|5.7385
16:08:05|5.7385
16:08:06|5.7385
16:08:07|5.7385
16:08:08|5.7385
16:08:09|5.7385
16:08:10|5.7385
16:08:11|5.7385
16:08:12|5.7355
16:08:13|5.7355
16:08:14|5.7411
16:08:15|5.7411
16:08:17|5.7317
16:08:18|5.725
16:08:19|5.7252
16:08:20|5.7253
16:08:22|5.7289
16:08:22|5.7289
16:08:23|5.7206
16:08:24|5.7206
16:08:25|5.7249
16:08:26|5.7249
16:08:27|5.7249
16:08:28|5.725
16:08:29|5.7299
16:08:30|5.7299
16:08:31|5.7299
16:08:32|5.7299
16:08:34|5.7299
16:08:34|5.7299
16:08:35|5.7299
16:08:36|5.733
16:08:38|5.733
16:08:39|5.733
16:08:39|5.7331
16:08:40|5.7289
16:08:41|5.733
16:08:43|5.733
16:08:43|5.733
16:08:45|5.733
16:08:45|5.733
16:08:46|5.733
16:08:48|5.733
16:08:48|5.733
16:08:49|5.7331
16:08:50|5.7331
16:08:52|5.7332
16:08:53|5.7332
16:08:53|5.733
16:08:55|5.733
16:08:56|5.7332
16:08:56|5.7332
16:08:57|5.7346
16:08:59|5.7346
16:09:00|5.7346
16:09:01|5.7373
16:09:01|5.7373
16:09:03|5.7404
16:09:04|5.7467
16:09:05|5.7467
16:09:06|5.7626
16:09:06|5.7681
16:09:08|5.7629
16:09:09|5.762
16:09:09|5.762
16:09:11|5.7707
16:09:12|5.7707
16:09:12|5.7672
16:09:14|5.7721
16:09:15|5.7753
16:09:16|5.7757
16:09:17|5.7721
16:09:19|5.7721
16:09:20|5.7721
16:09:21|5.7721
16:09:22|5.78
16:09:23|5.7921
16:09:25|5.7814
16:09:25|5.7899
16:09:27|5.7899
16:09:28|5.7839
16:09:28|5.8
16:09:30|5.8
16:09:31|5.79
16:09:32|5.7899
16:09:33|5.7873
16:09:34|5.7873
16:09:35|5.7873
16:09:36|5.7864
16:09:37|5.7864
16:09:38|5.79
16:09:39|5.79
16:09:40|5.7873
16:09:41|5.785
16:09:42|5.7891
16:09:43|5.7929
16:09:44|5.7981
16:09:45|5.7895
16:09:46|5.7895
16:09:47|5.7895
16:09:48|5.7895
16:09:49|5.7901
16:09:51|5.7901
16:09:51|5.7901
16:09:52|5.7981
16:09:54|5.7943
16:09:54|5.7916
16:09:55|5.7916
16:09:56|5.7916
16:09:57|5.7916
16:09:58|5.785
16:09:59|5.785
16:10:00|5.7826
16:10:02|5.785
16:10:03|5.7782
16:10:04|5.7782
16:10:05|5.7749
16:10:06|5.7875
16:10:07|5.7875
16:10:08|5.7879
16:10:09|5.7765
16:10:10|5.7765
16:10:11|5.7765
16:10:12|5.778
16:10:13|5.78
16:10:14|5.78
16:10:15|5.7764
16:10:16|5.7764
16:10:17|5.78
16:10:19|5.78
16:10:20|5.78
16:10:21|5.78
16:10:22|5.7877
16:10:23|5.7877
16:10:24|5.7877
16:10:25|5.7996
16:10:26|5.79
16:10:27|5.7997
16:10:29|5.7997
16:10:29|5.7997
16:10:31|5.7996
16:10:32|5.7996
16:10:32|5.7995
16:10:34|5.7995
16:10:35|5.7995
16:10:36|5.7995
16:10:37|5.7997
16:10:38|5.7997
16:10:39|5.7997
16:10:39|5.79
16:10:40|5.7995
16:10:42|5.7993
16:10:43|5.7993
16:10:44|5.7993
16:10:45|5.7993
16:10:46|5.7998
16:10:47|5.7914
16:10:48|5.7914
16:10:49|5.8032
16:10:50|5.816
16:10:51|5.8131
16:10:52|5.8135
16:10:53|5.82
16:10:54|5.8123
16:10:55|5.8016
16:10:56|5.8033
16:10:57|5.791
16:10:58|5.7974
16:10:59|5.7974
16:11:00|5.7974
16:11:01|5.802
16:11:02|5.802
16:11:03|5.802
16:11:04|5.8107
16:11:05|5.8107
16:11:06|5.8143
16:11:07|5.8143
16:11:08|5.8143
16:11:09|5.8107
16:11:10|5.8099
16:11:11|5.8106
16:11:12|5.8107
16:11:13|5.8152
16:11:14|5.7907
16:11:15|5.8107
16:11:16|5.8107
16:11:17|5.8109
16:11:19|5.799
16:11:20|5.8085
16:11:21|5.8085
16:11:23|5.8152
16:11:23|5.8086
16:11:25|5.8086
16:11:26|5.8086
16:11:27|5.8086
16:11:28|5.8086
16:11:29|5.8152
16:11:32|5.8152
16:11:34|5.817
16:11:35|5.8019
16:11:35|5.8139
16:11:36|5.8161
16:11:38|5.8002
16:11:38|5.8002
16:11:40|5.8002
16:11:41|5.807
16:11:42|5.807
16:11:42|5.8072
16:11:44|5.8072
16:11:44|5.8002
16:11:46|5.7977
16:11:47|5.795
16:11:47|5.795
16:11:49|5.7858
16:11:49|5.7858
16:11:51|5.7864
16:11:52|5.7864
16:11:53|5.7864
16:11:54|5.8009
16:11:55|5.8009
16:11:56|5.8013
16:11:57|5.8013
16:11:58|5.8013
16:11:59|5.7972
16:12:01|5.7996
16:12:01|5.7996
16:12:02|5.7972
16:12:03|5.7972
16:12:04|5.7546
16:12:05|5.7546
16:12:06|5.7354
16:12:07|5.7526
16:12:08|5.7544
16:12:09|5.7451
16:12:10|5.7451
16:12:11|5.7379
16:12:12|5.7379
16:12:13|5.7366
16:12:15|5.7368
16:12:16|5.7369
16:12:17|5.7257
16:12:18|5.7257
16:12:19|5.7299
16:12:21|5.7357
16:12:21|5.7386
16:12:23|5.7463
16:12:24|5.748
16:12:26|5.7484
16:12:26|5.7484
16:12:27|5.7484
16:12:29|5.747
16:12:30|5.747
16:12:31|5.747
16:12:32|5.7529
16:12:34|5.7529
16:12:34|5.7529
16:12:35|5.7529
16:12:37|5.7529
16:12:38|5.7529
16:12:39|5.7529
16:12:40|5.7529
16:12:41|5.7423
16:12:42|5.7423
16:12:43|5.741
16:12:44|5.7509
16:12:44|5.7509
16:12:46|5.7544
16:12:46|5.7544
16:12:48|5.7509
16:12:49|5.7509
16:12:50|5.7509
16:12:51|5.7544
16:12:52|5.7544
16:12:53|5.7544
16:12:54|5.7544
16:12:55|5.7544
16:12:56|5.7544
16:12:57|5.7509
16:12:57|5.7509
16:12:59|5.7425
16:13:00|5.7425
16:13:01|5.7537
16:13:02|5.7508
16:13:03|5.7508
16:13:04|5.7484
16:13:05|5.7484
16:13:06|5.7508
16:13:07|5.7508
16:13:08|5.7508
16:13:09|5.7508
16:13:09|5.7544
16:13:11|5.7544
16:13:11|5.7546
16:13:13|5.7546
16:13:14|5.7541
16:13:15|5.7712
16:13:15|5.7712
16:13:17|5.7736
16:13:18|5.7696
16:13:19|5.7696
16:13:20|5.7696
16:13:21|5.7736
16:13:22|5.775
16:13:23|5.775
16:13:25|5.7763
16:13:26|5.781
16:13:27|5.781
16:13:28|5.7784
16:13:30|5.7784
16:13:30|5.7784
16:13:31|5.7784
16:13:32|5.7762
16:13:33|5.7762
16:13:34|5.784
16:13:35|5.784
16:13:36|5.784
16:13:37|5.7848
16:13:38|5.7848
16:13:39|5.786
16:13:41|5.786
16:13:43|5.7903
16:13:44|5.7903
16:13:44|5.7935
16:13:45|5.7935
16:13:47|5.8
16:13:47|5.8
16:13:49|5.7832
16:13:49|5.7852
16:13:50|5.7852
16:13:52|5.785
16:13:52|5.785
16:13:53|5.785
16:13:54|5.785
16:13:56|5.785
16:13:57|5.785
16:13:57|5.785
16:13:58|5.785
16:13:59|5.785
16:14:00|5.7928
16:14:01|5.7928
16:14:03|5.7928
16:14:04|5.7928
16:14:05|5.7928
16:14:06|5.7969
16:14:06|5.7934
16:14:07|5.7989
16:14:08|5.7989
16:14:10|5.7989
16:14:11|5.7989
16:14:12|5.7912
16:14:13|5.7912
16:14:14|5.7911
16:14:15|5.7915
16:14:15|5.7915
16:14:17|5.7738
16:14:18|5.7738
16:14:19|5.7738
16:14:20|5.7738
16:14:21|5.7738
16:14:22|5.7704
16:14:24|5.7704
16:14:25|5.7657
16:14:26|5.7657
16:14:26|5.7657
16:14:28|5.7657
16:14:29|5.7652
16:14:30|5.7683
16:14:31|5.769
16:14:32|5.769
16:14:33|5.769
16:14:34|5.7869
16:14:35|5.7869
16:14:36|5.783
16:14:37|5.7755
16:14:38|5.7755
16:14:39|5.8
16:14:40|5.7932
16:14:41|5.7991
16:14:42|5.7905
16:14:43|5.7905
16:14:44|5.7905
16:14:45|5.7905
16:14:45|5.7905
16:14:47|5.7905
16:14:47|5.7879
16:14:49|5.7879
16:14:50|5.7903
16:14:50|5.7903
16:14:52|5.7977
16:14:53|5.7977
16:14:54|5.7977
16:14:55|5.7977
16:14:56|5.7977
16:14:56|5.7977
16:14:58|5.7977
16:14:59|5.7977
16:14:59|5.7977
16:15:01|5.7977
16:15:02|5.7977
16:15:03|5.7977
16:15:04|5.7855
16:15:05|5.7876
16:15:06|5.7876
16:15:07|5.7876
16:15:08|5.7876
16:15:08|5.7876
16:15:10|5.7876
16:15:11|5.7876
16:15:11|5.7876
16:15:12|5.7771
16:15:14|5.7696
16:15:15|5.7522
16:15:16|5.7623
16:15:17|5.7603
16:15:17|5.7603
16:15:19|5.7603
16:15:20|5.7603
16:15:21|5.7603
16:15:22|5.7634
16:15:23|5.7641
16:15:25|5.7641
16:15:25|5.7641
16:15:26|5.7711
16:15:27|5.7711
16:15:29|5.7711
16:15:29|5.7711
16:15:31|5.7711
16:15:32|5.7905
16:15:32|5.7872
16:15:34|5.7872
16:15:35|5.7872
16:15:35|5.7872
16:15:37|5.7776
16:15:38|5.7776
16:15:39|5.7776
16:15:40|5.7776
16:15:41|5.7776
16:15:42|5.7776
16:15:43|5.7776
16:15:44|5.7776
16:15:45|5.7776
16:15:46|5.7776
16:15:48|5.7776
16:15:48|5.7776
16:15:49|5.7776
16:15:50|5.7776
16:15:51|5.7776
16:15:52|5.7776
16:15:53|5.7768
16:15:54|5.7768
16:15:55|5.7768
16:15:57|5.7768
16:15:58|5.7768
16:15:59|5.7768
16:16:00|5.7768
16:16:01|5.7768
16:16:02|5.7768
16:16:03|5.7745
16:16:05|5.7745
16:16:05|5.7745
16:16:06|5.7745
16:16:07|5.7745
16:16:08|5.7745
16:16:09|5.7745
16:16:10|5.7675
16:16:11|5.7675
16:16:12|5.7734
16:16:13|5.7734
16:16:14|5.7734
16:16:15|5.7734
16:16:16|5.7734
16:16:17|5.76
16:16:18|5.7727
16:16:19|5.7619
16:16:20|5.7619
16:16:21|5.7727
16:16:22|5.7619
16:16:24|5.7617
16:16:25|5.7619
16:16:26|5.7619
16:16:28|5.7553
16:16:29|5.7553
16:16:29|5.7553
16:16:30|5.7553
16:16:32|5.7553
16:16:33|5.75
16:16:34|5.7779
16:16:36|5.7682
16:16:36|5.7682
16:16:37|5.7682
16:16:38|5.772
16:16:39|5.772
16:16:40|5.7682
16:16:41|5.7682
16:16:42|5.7682
16:16:43|5.7682
16:16:44|5.7695
16:16:45|5.7695
16:16:46|5.7695
16:16:47|5.7695
16:16:48|5.7695
16:16:49|5.7695
16:16:50|5.7695
16:16:51|5.7695
16:16:52|5.7695
16:16:53|5.768
16:16:54|5.768
16:16:55|5.768
16:16:56|5.768
16:16:57|5.768
16:16:58|5.768
16:16:59|5.768
16:17:00|5.768
16:17:01|5.768
16:17:02|5.768
16:17:03|5.768
16:17:04|5.768
16:17:05|5.7678
16:17:06|5.7678
16:17:07|5.7678
16:17:08|5.7678
16:17:09|5.7678
16:17:10|5.7678
16:17:11|5.7678
16:17:12|5.768
16:17:13|5.768
16:17:14|5.768
16:17:15|5.772
16:17:16|5.772
16:17:17|5.772
16:17:18|5.772
16:17:19|5.772
16:17:20|5.7766
16:17:21|5.7775
16:17:22|5.7778
16:17:23|5.7778
16:17:25|5.7778
16:17:26|5.7778
16:17:28|5.7812
16:17:29|5.79
16:17:31|5.7892
16:17:32|5.7829
16:17:33|5.7829
16:17:35|5.7891
16:17:35|5.8
16:17:36|5.7908
16:17:37|5.7999
16:17:38|5.7946
16:17:39|5.7984
16:17:40|5.7917
16:17:41|5.7917
16:17:42|5.7917
16:17:44|5.7917
16:17:45|5.7948
16:17:46|5.7917
16:17:47|5.7917
16:17:48|5.7917
16:17:49|5.7844
16:17:50|5.7844
16:17:51|5.7917
16:17:52|5.7917
16:17:53|5.7917
16:17:54|5.7917
16:17:55|5.7946
16:17:56|5.7946
16:17:57|5.791
16:17:58|5.791
16:17:59|5.791
16:18:00|5.791
16:18:01|5.791
16:18:02|5.791
16:18:03|5.791
16:18:04|5.791
16:18:05|5.791
16:18:06|5.791
16:18:07|5.791
16:18:08|5.791
16:18:09|5.791
16:18:10|5.791
16:18:11|5.791
16:18:12|5.791
16:18:13|5.7816
16:18:14|5.7816
16:18:15|5.7673
16:18:16|5.7675
16:18:17|5.7735
16:18:18|5.774
16:18:19|5.774
16:18:20|5.774
16:18:21|5.774
16:18:22|5.7666
16:18:23|5.7666
16:18:24|5.7666
16:18:25|5.7736
16:18:27|5.7736
16:18:28|5.7736
16:18:28|5.7736
16:18:30|5.7735
16:18:31|5.7735
16:18:32|5.7735
16:18:33|5.7735
16:18:34|5.7672
16:18:35|5.7806
16:18:36|5.7806
16:18:37|5.7701
16:18:38|5.7701
16:18:39|5.7833
16:18:40|5.7833
16:18:41|5.7833
16:18:42|5.7833
16:18:43|5.7833
16:18:45|5.7833
16:18:45|5.7833
16:18:46|5.7833
16:18:47|5.7833
16:18:49|5.7833
16:18:49|5.7833
16:18:50|5.7832
16:18:51|5.7833
16:18:53|5.7833
16:18:54|5.7782
16:18:55|5.7782
16:18:56|5.7782
16:18:57|5.7782
16:18:58|5.7898
16:18:59|5.7898
16:18:59|5.7782
16:19:01|5.7782
16:19:02|5.7782
16:19:02|5.7782
16:19:04|5.7782
16:19:05|5.7782
16:19:06|5.7889
16:19:07|5.7889
16:19:08|5.7889
16:19:10|5.7889
16:19:10|5.7801
16:19:11|5.7801
16:19:12|5.7801
16:19:13|5.7801
16:19:14|5.7801
16:19:15|5.7869
16:19:16|5.7869
16:19:17|5.7869
16:19:18|5.79
16:19:19|5.79
16:19:20|5.79
16:19:21|5.7869
16:19:22|5.7869
16:19:23|5.7869
16:19:24|5.7869
16:19:25|5.7869
16:19:27|5.785
16:19:28|5.785
16:19:29|5.785
16:19:31|5.785
16:19:31|5.785
16:19:33|5.785
16:19:34|5.785
16:19:35|5.785
16:19:36|5.785
16:19:38|5.785
16:19:38|5.785
16:19:39|5.788
16:19:40|5.788
16:19:41|5.785
16:19:42|5.785
16:19:43|5.785
16:19:44|5.785
16:19:45|5.788
16:19:46|5.788
16:19:47|5.788
16:19:48|5.788
16:19:49|5.788
16:19:50|5.788
16:19:51|5.788
16:19:52|5.788
16:19:53|5.788
16:19:54|5.785
16:19:55|5.785
16:19:56|5.785
16:19:57|5.785
16:19:58|5.7878
16:19:59|5.8
16:20:00|5.8
16:20:01|5.8045
16:20:02|5.7987
16:20:03|5.797
16:20:04|5.797
16:20:05|5.797
16:20:07|5.797
16:20:08|5.797
16:20:09|5.797
16:20:10|5.804
16:20:11|5.804
16:20:12|5.804
16:20:13|5.82
16:20:14|5.8279
16:20:15|5.8279
16:20:16|5.8212
16:20:17|5.8295
16:20:18|5.8295
16:20:19|5.8215
16:20:20|5.8215
16:20:21|5.8299
16:20:22|5.8426
16:20:23|5.8349
16:20:24|5.849
16:20:25|5.849
16:20:26|5.8307
16:20:27|5.8307
16:20:29|5.8489
16:20:29|5.8423
16:20:31|5.8531
16:20:31|5.8531
16:20:33|5.8527
16:20:34|5.8534
16:20:35|5.8635
16:20:36|5.8678
16:20:37|5.8662
16:20:38|5.8862
16:20:39|5.8864
16:20:41|5.8736
16:20:41|5.8718
16:20:43|5.8864
16:20:44|5.8863
16:20:44|5.8685
16:20:45|5.8836
16:20:47|5.88
16:20:48|5.8849
16:20:48|5.8863
16:20:49|5.8875
16:20:50|5.8893
16:20:52|5.8987
16:20:52|5.8962
16:20:53|5.8956
16:20:55|5.8958
16:20:56|5.8841
16:20:56|5.8999
16:20:58|5.9086
16:20:58|5.9137
16:20:59|5.924
16:21:01|5.9087
16:21:02|5.9156
16:21:03|5.9026
16:21:04|5.9099
16:21:05|5.9121
16:21:05|5.8979
16:21:06|5.9117
16:21:07|5.9061
16:21:08|5.906
16:21:10|5.8912
16:21:10|5.8916
16:21:11|5.8968
16:21:12|5.9003
16:21:14|5.8884
16:21:14|5.9003
16:21:16|5.8963
16:21:17|5.9045
16:21:17|5.8982
16:21:18|5.9067
16:21:19|5.9
16:21:21|5.9
16:21:21|5.9153
16:21:22|5.9153
16:21:23|5.9035
16:21:25|5.9186
16:21:26|5.906
16:21:27|5.906
16:21:28|5.9215
16:21:30|5.925
16:21:30|5.925
16:21:31|5.921
16:21:33|5.93
16:21:34|5.93
16:21:35|5.9322
16:21:36|5.9379
16:21:37|5.9379
16:21:38|5.9353
16:21:39|5.9362
16:21:41|5.935
16:21:41|5.9286
16:21:42|5.9109
16:21:43|5.9291
16:21:45|5.9286
16:21:46|5.9371
16:21:47|5.9303
16:21:48|5.9308
16:21:49|5.931
16:21:50|5.9372
16:21:51|5.9418
16:21:52|5.9394
16:21:53|5.9447
16:21:54|5.9466
16:21:55|5.9443
16:21:56|5.9519
16:21:57|5.9521
16:21:58|5.9525
16:21:59|5.9611
16:21:59|5.9537
16:22:01|5.9565
16:22:02|5.9606
16:22:03|5.9621
16:22:04|5.9579
16:22:06|5.9579
16:22:06|5.9441
16:22:07|5.9576
16:22:08|5.9466
16:22:09|5.9466
16:22:10|5.955
16:22:11|5.95
16:22:12|5.944
16:22:13|5.931
16:22:14|5.9401
16:22:15|5.94
16:22:16|5.9515
16:22:17|5.952
16:22:18|5.9396
16:22:19|5.9468
16:22:20|5.95
16:22:21|5.9499
16:22:22|5.95
16:22:23|5.9427
16:22:24|5.952
16:22:25|5.952
16:22:26|5.955
16:22:28|5.952
16:22:28|5.9544
16:22:29|5.952
16:22:31|5.955
16:22:32|5.9607
16:22:33|5.9607
16:22:35|5.9621
16:22:36|5.9578
16:22:37|5.9621
16:22:38|5.97
16:22:39|5.9622
16:22:39|5.9681
16:22:41|5.9777
16:22:42|5.98
16:22:43|5.973
16:22:44|5.9808
16:22:45|5.9876
16:22:46|5.9876
16:22:47|5.9898
16:22:48|5.99
16:22:49|5.9977
16:22:50|5.9977
16:22:51|5.9957
16:22:52|5.9998
16:22:53|5.9967
16:22:54|6.0011
16:22:55|6.0086
16:22:56|6.0038
16:22:57|6.0097
16:22:58|6.0097
16:22:59|6.007
16:23:00|6.0186
16:23:01|6.0096
16:23:02|6.0101
16:23:03|6.0124
16:23:04|6.0097
16:23:05|6.0098
16:23:06|6.0197
16:23:07|6.0158
16:23:08|6.0196
16:23:09|6.0199
16:23:10|6.0485
16:23:11|6.026
16:23:12|6.0305
16:23:13|6.0301
16:23:14|6.0111
16:23:15|6.0279
16:23:16|6.0273
16:23:17|6.0385
16:23:18|6.0455
16:23:19|6.041
16:23:20|6.0457
16:23:21|6.058
16:23:22|6.0246
16:23:23|6.0161
16:23:24|6.0278
16:23:25|6.0398
16:23:26|6.028
16:23:27|6.0281
16:23:28|6.0399
16:23:29|6.0285
16:23:30|6.0398
16:23:32|6.0397
16:23:33|6.0438
16:23:34|6.0406
16:23:35|6.0467
16:23:36|6.0391
16:23:37|6.04
16:23:38|6.0478
16:23:39|6.0466
16:23:40|6.04
16:23:41|6.0379
16:23:42|6.04
16:23:44|6.0361
16:23:45|6.0361
16:23:45|6.0409
16:23:47|6.0409
16:23:48|6.0448
16:23:49|6.0396
16:23:50|6.0437
16:23:51|6.0308
16:23:52|6.0409
16:23:53|6.0409
16:23:54|6.0463
16:23:55|6.0409
16:23:56|6.047
16:23:57|6.0392
16:23:58|6.0328
16:23:59|6.03
16:24:00|6.0316
16:24:01|6.0385
16:24:02|6.0358
16:24:03|6.0361
16:24:04|6.0361
16:24:05|6.0375
16:24:06|6.0385
16:24:07|6.0331
16:24:08|6.0395
16:24:09|6.0201
16:24:10|6.0107
16:24:11|6.0099
16:24:12|6.0097
16:24:13|6.0222
16:24:14|6.0119
16:24:15|6.0083
16:24:16|6.0094
16:24:17|6.
16:24:18|6.0004
16:24:19|6.
16:24:20|6.
16:24:21|5.9965
16:24:22|5.9814
16:24:23|5.9788
16:24:24|5.979
16:24:25|5.9763
16:24:26|5.9809
16:24:27|5.9719
16:24:28|5.9813
16:24:29|5.9999
16:24:30|5.9999
16:24:31|5.9916
16:24:32|5.9923
16:24:34|5.9984
16:24:35|5.9984
16:24:35|5.9835
16:24:37|5.9938
16:24:38|5.9938
16:24:39|5.9983
16:24:40|5.9989
16:24:41|5.9983
16:24:42|5.9706
16:24:43|5.9768
16:24:44|5.978
16:24:45|5.9706
16:24:46|5.9779
16:24:47|5.9839
16:24:48|5.9768
16:24:49|5.9768
16:24:50|5.9768
16:24:51|5.9839
16:24:52|5.9769
16:24:53|5.9766
16:24:55|5.9832
16:24:55|5.9832
16:24:56|5.9832
16:24:58|5.9839
16:24:58|5.9702
16:24:59|5.9725
16:25:01|5.9823
16:25:01|5.972
16:25:02|5.9685
16:25:04|5.9743
16:25:05|5.9776
16:25:06|5.9648
16:25:07|5.97
16:25:08|5.97
16:25:09|5.9651
16:25:09|5.9648
16:25:11|5.9642
16:25:12|5.9648
16:25:13|5.9698
16:25:14|5.9645
16:25:14|5.9648
16:25:16|5.9609
16:25:17|5.9643
16:25:18|5.96
16:25:19|5.951
16:25:21|5.9546
16:25:21|5.9565
16:25:22|5.9565
16:25:24|5.9565
16:25:25|5.951
16:25:25|5.951
16:25:26|5.951
16:25:27|5.95
16:25:28|5.9523
16:25:30|5.9523
16:25:30|5.9501
16:25:31|5.9501
16:25:33|5.9501
16:25:34|5.9488
16:25:35|5.9403
16:25:37|5.9422
16:25:38|5.9399
16:25:38|5.9403
16:25:40|5.9588
16:25:41|5.9497
16:25:41|5.95
16:25:42|5.9488
16:25:44|5.944
16:25:44|5.9403
16:25:45|5.947
16:25:47|5.9357
16:25:48|5.9334
16:25:49|5.9436
16:25:50|5.9436
16:25:51|5.9302
16:25:51|5.9425
16:25:53|5.9438
16:25:54|5.9347
16:25:55|5.9316
16:25:56|5.9301
16:25:57|5.93
16:25:57|5.92
16:25:58|5.92
16:25:59|5.92
16:26:01|5.927
16:26:02|5.92
16:26:02|5.92
16:26:04|5.9245
16:26:05|5.9201
16:26:06|5.9335
16:26:07|5.9379
16:26:07|5.9401
16:26:09|5.96
16:26:09|5.9634
16:26:10|5.9606
16:26:11|5.9564
16:26:12|5.9556
16:26:13|5.9593
16:26:14|5.9595
16:26:15|5.9577
16:26:17|5.965
16:26:18|5.9675
16:26:18|5.9661
16:26:19|5.9768
16:26:21|5.9768
16:26:21|5.9761
16:26:22|5.9761
16:26:23|5.9757
16:26:25|5.9721
16:26:25|5.9699
16:26:27|5.972
16:26:28|5.9762
16:26:28|5.9762
16:26:30|5.9771
16:26:30|5.9834
16:26:32|6.0056
16:26:32|5.9976
16:26:34|6.0198
16:26:35|6.0196
16:26:36|6.0095
16:26:38|6.0196
16:26:38|6.0119
16:26:40|6.0199
16:26:40|6.011
16:26:42|6.0072
16:26:43|5.9892
16:26:45|5.9955
16:26:46|5.9921
16:26:46|5.9902
16:26:48|5.9896
16:26:49|5.9892
16:26:50|5.9892
16:26:51|5.9892
16:26:52|5.9892
16:26:53|5.9769
16:26:54|5.9763
16:26:55|5.9753
16:26:56|5.98
16:26:57|5.9835
16:26:58|5.976
16:26:59|5.976
16:27:00|5.983
16:27:01|5.983
16:27:02|5.983
16:27:03|5.976
16:27:04|5.976
16:27:05|5.9825
16:27:06|5.9874
16:27:07|5.9885
16:27:08|5.9895
16:27:09|5.9885
16:27:10|5.9912
16:27:11|5.9879
16:27:12|5.9822
16:27:13|5.9989
16:27:14|5.9989
16:27:15|5.9899
16:27:16|6.0163
16:27:17|6.0102
16:27:18|6.0109
16:27:19|6.0107
16:27:21|6.0087
16:27:21|6.0066
16:27:23|6.0086
16:27:24|6.0087
16:27:25|6.0102
16:27:26|6.0102
16:27:26|5.9924
16:27:28|6.
16:27:29|5.9984
16:27:29|5.9984
16:27:30|6.0066
16:27:32|5.995
16:27:32|6.0008
16:27:34|6.0008
16:27:35|6.0085
16:27:36|5.9985
16:27:37|5.9835
16:27:38|5.9835
16:27:39|5.9835
16:27:41|5.9687
16:27:41|5.976
16:27:42|5.976
16:27:43|5.9878
16:27:45|5.9867
16:27:45|5.9752
16:27:47|5.9862
16:27:48|5.9862
16:27:49|5.9862
16:27:50|5.9884
16:27:51|5.9884
16:27:52|5.9862
16:27:53|5.9832
16:27:54|5.9884
16:27:55|5.9741
16:27:57|5.9833
16:27:57|5.9845
16:27:58|5.9741
16:27:59|5.9741
16:28:01|5.9888
16:28:01|5.9777
16:28:03|5.9901
16:28:04|5.9884
16:28:04|5.9924
16:28:06|5.9826
16:28:07|5.995
16:28:07|5.9901
16:28:09|5.9901
16:28:09|5.9862
16:28:11|5.9862
16:28:12|5.9862
16:28:13|5.9855
16:28:14|5.9855
16:28:15|5.9855
16:28:16|5.9855
16:28:17|5.9935
16:28:18|5.9873
16:28:19|5.9873
16:28:20|5.9873
16:28:21|5.9995
16:28:23|5.9997
16:28:23|5.9901
16:28:24|5.9995
16:28:25|5.9986
16:28:26|5.9901
16:28:27|5.9901
16:28:28|5.9915
16:28:29|5.99
16:28:31|5.99
16:28:31|5.9888
16:28:32|5.9888
16:28:33|5.9916
16:28:34|5.9901
16:28:36|5.9888
16:28:37|5.9938
16:28:39|5.9836
16:28:40|5.9934
16:28:41|5.9832
16:28:42|5.9821
16:28:43|5.9821
16:28:45|5.9784
16:28:45|5.968
16:28:46|5.9653
16:28:47|5.9666
16:28:49|5.9605
16:28:50|5.9431
16:28:51|5.9536
16:28:52|5.9401
16:28:53|5.9403
16:28:54|5.9403
16:28:55|5.9404
16:28:56|5.9403
16:28:58|5.9357
16:28:58|5.9606
16:29:00|5.9559
16:29:00|5.9609
16:29:01|5.956
16:29:02|5.9609
16:29:03|5.9609
16:29:04|5.9606
16:29:05|5.9614
16:29:06|5.9614
16:29:07|5.961
16:29:08|5.961
16:29:09|5.9724
16:29:10|5.9616
16:29:11|5.9616
16:29:12|5.9609
16:29:13|5.9609
16:29:14|5.9681
16:29:15|5.9681
16:29:16|5.9681
16:29:17|5.9693
16:29:18|5.9746
16:29:19|5.9746
16:29:20|5.9746
16:29:21|5.9693
16:29:22|5.9744
16:29:23|5.9693
16:29:24|5.98
16:29:25|5.9861
16:29:26|5.9783
16:29:27|5.9783
16:29:28|5.9701
16:29:29|5.9701
16:29:30|5.985
16:29:31|5.9765
16:29:32|5.9747
16:29:33|5.9845
16:29:34|5.9845
16:29:35|5.9845
16:29:37|5.9826
16:29:38|5.9712
16:29:40|5.9781
16:29:40|5.9784
16:29:42|5.976
16:29:42|5.9712
16:29:44|5.9712
16:29:45|5.9757
16:29:46|5.976
16:29:47|5.976
16:29:48|5.976
16:29:48|5.9767
16:29:50|5.9786
16:29:51|5.9763
16:29:52|5.9763
16:29:53|5.9761
16:29:53|5.976
16:29:54|5.976
16:29:55|5.9609
16:29:57|5.9609
16:29:59|5.9408
16:30:00|5.939
16:30:01|5.9385
16:30:02|5.9418
16:30:04|5.9331
16:30:04|5.9488
16:30:05|5.9638
16:30:06|5.9585
16:30:07|5.9609
16:30:08|5.959
16:30:09|5.9707
16:30:10|5.9746
16:30:11|5.9758
16:30:12|5.9758
16:30:13|5.976
16:30:14|5.976
16:30:15|5.976
16:30:16|5.976
16:30:18|5.9769
16:30:18|5.9769
16:30:19|5.9705
16:30:20|5.97
16:30:21|5.9767
16:30:23|5.9767
16:30:23|5.96
16:30:25|5.9758
16:30:26|5.9614
16:30:26|5.9614
16:30:28|5.9614
16:30:29|5.962
16:30:30|5.962
16:30:32|5.9709
16:30:32|5.9709
16:30:34|5.9712
16:30:35|5.9709
16:30:36|5.9709
16:30:37|5.9755
16:30:39|5.9792
16:30:40|5.9792
16:30:41|5.9792
16:30:42|5.9792
16:30:43|5.9792
16:30:44|5.9792
16:30:45|5.98
16:30:46|5.9825
16:30:48|5.9712
16:30:48|5.9792
16:30:49|5.9712
16:30:50|5.9741
16:30:52|5.9788
16:30:52|5.9787
16:30:53|5.9787
16:30:55|5.9782
16:30:56|5.9713
16:30:57|5.9708
16:30:58|5.972
16:30:59|5.972
16:31:00|5.972
16:31:01|5.9714
16:31:02|5.9708
16:31:03|5.9708
16:31:04|5.9708
16:31:05|5.972
16:31:06|5.9776
16:31:07|5.9713
16:31:08|5.9713
16:31:09|5.9708
16:31:10|5.9713
16:31:11|5.9785
16:31:12|5.9785
16:31:13|5.9791
16:31:14|5.9674
16:31:15|5.9614
16:31:16|5.9614
16:31:17|5.954
16:31:18|5.954
16:31:19|5.954
16:31:20|5.954
16:31:21|5.954
16:31:22|5.9606
16:31:23|5.9606
16:31:24|5.9606
16:31:25|5.9606
16:31:26|5.9659
16:31:27|5.9606
16:31:28|5.9606
16:31:29|5.9606
16:31:30|5.9606
16:31:31|5.9606
16:31:32|5.9606
16:31:33|5.9606
16:31:34|5.9606
16:31:35|5.9599
16:31:36|5.9599
16:31:37|5.9599
16:31:38|5.9599
16:31:40|5.9599
16:31:41|5.9579
16:31:42|5.9579
16:31:43|5.9579
16:31:44|5.9579
16:31:45|5.95
16:31:46|5.95
16:31:47|5.95
16:31:48|5.955
16:31:49|5.9428
16:31:50|5.95
16:31:51|5.95
16:31:52|5.95
16:31:53|5.95
16:31:54|5.95
16:31:56|5.95
16:31:56|5.9606
16:31:58|5.95
16:31:58|5.95
16:32:00|5.95
16:32:01|5.95
16:32:02|5.95
16:32:03|5.9452
16:32:04|5.9452
16:32:05|5.9465
16:32:05|5.9451
16:32:06|5.9297
16:32:07|5.9337
16:32:09|5.9446
16:32:09|5.9446
16:32:10|5.9446
16:32:12|5.9446
16:32:13|5.9446
16:32:13|5.9446
16:32:14|5.9345
16:32:16|5.9345
16:32:16|5.9338
16:32:18|5.9345
16:32:19|5.9345
16:32:19|5.94
16:32:20|5.9338
16:32:21|5.9345
16:32:23|5.9337
16:32:25|5.9203
16:32:25|5.9337
16:32:26|5.9398
16:32:27|5.9358
16:32:28|5.9363
16:32:29|5.9363
16:32:30|5.9345
16:32:31|5.9298
16:32:32|5.9298
16:32:33|5.9363
16:32:34|5.9299
16:32:35|5.9289
16:32:36|5.9268
16:32:37|5.935
16:32:38|5.9235
16:32:39|5.9236
16:32:41|5.9236
16:32:42|5.929
16:32:43|5.9199
16:32:44|5.9199
16:32:45|5.9118
16:32:46|5.9195
16:32:47|5.9024
16:32:48|5.9097
16:32:49|5.9169
16:32:50|5.9198
16:32:51|5.906
16:32:52|5.906
16:32:53|5.906
16:32:54|5.906
16:32:55|5.9098
16:32:57|5.9097
16:32:57|5.9008
16:32:58|5.9005
16:33:00|5.9005
16:33:01|5.9005
16:33:02|5.9
16:33:03|5.898
16:33:04|5.902
16:33:05|5.9
16:33:06|5.8883
16:33:06|5.8931
16:33:07|5.8853
16:33:08|5.8822
16:33:10|5.8951
16:33:11|5.8822
16:33:11|5.8822
16:33:13|5.8822
16:33:13|5.8765
16:33:15|5.8822
16:33:16|5.8766
16:33:16|5.8766
16:33:17|5.891
16:33:18|5.8822
16:33:19|5.8817
16:33:20|5.8917
16:33:21|5.8818
16:33:22|5.8822
16:33:23|5.879
16:33:25|5.8909
16:33:25|5.8792
16:33:27|5.8804
16:33:27|5.8794
16:33:28|5.8822
16:33:30|5.8822
16:33:31|5.8797
16:33:31|5.8771
16:33:32|5.8865
16:33:34|5.8859
16:33:34|5.879
16:33:35|5.8765
16:33:36|5.8793
16:33:37|5.8822
16:33:39|5.8736
16:33:39|5.8753
16:33:41|5.8761
16:33:42|5.8733
16:33:43|5.8623
16:33:44|5.8607
16:33:45|5.8607
16:33:47|5.8603
16:33:47|5.8603
16:33:49|5.8607
16:33:50|5.8603
16:33:51|5.86
16:33:52|5.8607
16:33:53|5.8589
16:33:54|5.8584
16:33:55|5.859
16:33:56|5.858
16:33:57|5.8652
16:33:59|5.858
16:34:00|5.8674
16:34:01|5.8686
16:34:02|5.8661
16:34:03|5.8716
16:34:04|5.8587
16:34:05|5.8581
16:34:06|5.8581
16:34:07|5.8677
16:34:08|5.8546
16:34:09|5.8546
16:34:10|5.8696
16:34:10|5.8696
16:34:12|5.8696
16:34:13|5.8546
16:34:14|5.8546
16:34:15|5.8546
16:34:16|5.8699
16:34:17|5.8699
16:34:18|5.8696
16:34:19|5.8696
16:34:20|5.8696
16:34:21|5.8695
16:34:22|5.8696
16:34:23|5.8696
16:34:23|5.87
16:34:25|5.8651
16:34:26|5.8578
16:34:27|5.8709
16:34:27|5.8581
16:34:28|5.8581
16:34:30|5.8581
16:34:30|5.8581
16:34:32|5.8718
16:34:33|5.8718
16:34:34|5.868
16:34:35|5.868
16:34:36|5.8718
16:34:37|5.8718
16:34:37|5.8718
16:34:38|5.875
16:34:39|5.875
16:34:41|5.8709
16:34:42|5.8857
16:34:43|5.9005
16:34:45|5.9058
16:34:46|5.9182
16:34:46|5.899
16:34:48|5.8839
16:34:49|5.8813
16:34:50|5.8813
16:34:51|5.895
16:34:52|5.8986
16:34:54|5.9027
16:34:54|5.9027
16:34:56|5.8925
16:34:57|5.8946
16:34:58|5.8941
16:34:58|5.9078
16:34:59|5.9155
16:35:00|5.9155
16:35:02|5.899
16:35:03|5.9145
16:35:04|5.9145
16:35:05|5.9145
16:35:06|5.9145
16:35:07|5.9145
16:35:08|5.9066
16:35:09|5.9114
16:35:10|5.9115
16:35:11|5.9115
16:35:12|5.9115
16:35:13|5.9003
16:35:14|5.9003
16:35:15|5.9003
16:35:16|5.9081
16:35:17|5.9
16:35:18|5.8971
16:35:19|5.8977
16:35:20|5.8904
16:35:21|5.8904
16:35:22|5.8904
16:35:23|5.8979
16:35:24|5.8963
16:35:25|5.8963
16:35:26|5.8963
16:35:27|5.8938
16:35:28|5.8938
16:35:30|5.8938
16:35:30|5.8938
16:35:32|5.8938
16:35:33|5.8841
16:35:33|5.8841
16:35:34|5.885
16:35:36|5.888
16:35:36|5.8959
16:35:37|5.8944
16:35:39|5.897
16:35:39|5.8853
16:35:41|5.8853
16:35:41|5.897
16:35:43|5.898
16:35:44|5.898
16:35:45|5.898
16:35:46|5.8981
16:35:47|5.898
16:35:48|5.898
16:35:49|5.898
16:35:50|5.899
16:35:51|5.899
16:35:52|5.8886
16:35:53|5.8886
16:35:55|5.8977
16:35:56|5.8977
16:35:57|5.8977
16:35:57|5.8871
16:35:58|5.8871
16:36:00|5.8871
16:36:00|5.8871
16:36:01|5.8871
16:36:02|5.886
16:36:04|5.886
16:36:04|5.886
16:36:06|5.8787
16:36:06|5.8813
16:36:08|5.8849
16:36:08|5.8868
16:36:09|5.8736
16:36:11|5.8736
16:36:12|5.873
16:36:13|5.873
16:36:14|5.873
16:36:15|5.8848
16:36:16|5.8848
16:36:17|5.8848
16:36:18|5.8848
16:36:19|5.8848
16:36:20|5.8848
16:36:21|5.8874
16:36:22|5.8848
16:36:24|5.8848
16:36:24|5.8848
16:36:25|5.8848
16:36:26|5.8848
16:36:27|5.8848
16:36:28|5.8848
16:36:29|5.8737
16:36:30|5.8737
16:36:32|5.8891
16:36:33|5.8801
16:36:33|5.8801
16:36:35|5.8801
16:36:35|5.8801
16:36:36|5.8848
16:36:38|5.8848
16:36:38|5.8848
16:36:40|5.8848
16:36:41|5.8757
16:36:42|5.8757
16:36:43|5.8757
16:36:44|5.8821
16:36:46|5.8821
16:36:47|5.8821
16:36:48|5.8821
16:36:49|5.8548
16:36:50|5.8548
16:36:51|5.8701
16:36:52|5.8701
16:36:53|5.8704
16:36:54|5.8598
16:36:55|5.8598
16:36:56|5.8598
16:36:57|5.8596
16:36:59|5.8594
16:36:59|5.8595
16:37:01|5.8598
16:37:02|5.8597
16:37:03|5.874
16:37:03|5.8741
16:37:05|5.8727
16:37:06|5.8595
16:37:06|5.8607
16:37:07|5.8607
16:37:08|5.8767
16:37:10|5.8663
16:37:11|5.8636
16:37:12|5.8636
16:37:12|5.8611
16:37:13|5.8611
16:37:15|5.868
16:37:15|5.868
16:37:16|5.8687
16:37:18|5.8687
16:37:19|5.8683
16:37:19|5.8683
16:37:21|5.868
16:37:21|5.868
16:37:22|5.868
16:37:23|5.8637
16:37:24|5.868
16:37:26|5.8751
16:37:27|5.8751
16:37:27|5.8751
16:37:29|5.8751
16:37:29|5.8751
16:37:31|5.8751
16:37:31|5.8751
16:37:33|5.8751
16:37:34|5.8751
16:37:34|5.87
16:37:35|5.8751
16:37:36|5.8751
16:37:37|5.8751
16:37:38|5.8767
16:37:40|5.8767
16:37:40|5.8767
16:37:41|5.8767
16:37:43|5.8655
16:37:44|5.8656
16:37:45|5.865
16:37:47|5.8748
16:37:47|5.8748
16:37:48|5.8658
16:37:50|5.865
16:37:51|5.865
16:37:52|5.8658
16:37:53|5.8749
16:37:54|5.8749
16:37:55|5.8749
16:37:56|5.8749
16:37:57|5.8749
16:37:58|5.8749
16:37:59|5.8749
16:38:00|5.8749
16:38:02|5.8664
16:38:02|5.8664
16:38:03|5.8658
16:38:05|5.8658
16:38:06|5.8748
16:38:07|5.8748
16:38:08|5.8748
16:38:09|5.8658
16:38:09|5.8658
16:38:10|5.8751
16:38:12|5.8751
16:38:13|5.8755
16:38:14|5.8766
16:38:15|5.8662
16:38:16|5.8763
16:38:17|5.8763
16:38:18|5.8763
16:38:19|5.8763
16:38:20|5.8751
16:38:21|5.8763
16:38:22|5.8763
16:38:22|5.8763
16:38:24|5.8763
16:38:24|5.8755
16:38:25|5.8755
16:38:27|5.8755
16:38:28|5.8763
16:38:29|5.8763
16:38:30|5.8814
16:38:31|5.8897
16:38:32|5.8944
16:38:33|5.8997
16:38:34|5.8981
16:38:35|5.9149
16:38:36|5.9041
16:38:37|5.9111
16:38:38|5.9057
16:38:39|5.9069
16:38:39|5.9069
16:38:41|5.8979
16:38:42|5.911
16:38:43|5.911
16:38:44|5.911
16:38:45|5.911
16:38:47|5.9111
16:38:47|5.9111
16:38:48|5.9107
16:38:50|5.9107
16:38:51|5.8982
16:38:51|5.8972
16:38:53|5.8972
16:38:54|5.8972
16:38:55|5.8999
16:38:56|5.8999
16:38:57|5.8996
16:38:58|5.8971
16:38:59|5.8971
16:39:00|5.8971
16:39:01|5.8971
16:39:02|5.9
16:39:03|5.9051
16:39:04|5.9051
16:39:05|5.9074
16:39:06|5.9
16:39:08|5.9
16:39:09|5.9
16:39:09|5.9
16:39:11|5.91
16:39:12|5.91
16:39:12|5.8981
16:39:13|5.8981
16:39:15|5.8981
16:39:16|5.9093
16:39:16|5.909
16:39:18|5.909
16:39:18|5.9067
16:39:19|5.9067
16:39:21|5.9067
16:39:21|5.9067
16:39:23|5.9089
16:39:24|5.9089
16:39:24|5.9089
16:39:26|5.9089
16:39:26|5.9089
16:39:28|5.9089
16:39:29|5.9088
16:39:30|5.9088
16:39:31|5.8946
16:39:32|5.896
16:39:32|5.896
16:39:34|5.8864
16:39:35|5.8768
16:39:35|5.8768
16:39:37|5.8833
16:39:38|5.8833
16:39:39|5.8833
16:39:39|5.8928
16:39:41|5.8928
16:39:42|5.8928
16:39:43|5.8928
16:39:43|5.877
16:39:45|5.877
16:39:46|5.8768
16:39:47|5.88
16:39:49|5.88
16:39:50|5.8898
16:39:51|5.8945
16:39:52|5.8802
16:39:53|5.8802
16:39:54|5.8931
16:39:55|5.8929
16:39:56|5.893
16:39:57|5.893
16:39:57|5.893
16:39:59|5.8808
16:39:59|5.8808
16:40:01|5.8808
16:40:02|5.8808
16:40:03|5.8943
16:40:04|5.8943
16:40:05|5.8943
16:40:06|5.8943
16:40:07|5.8943
16:40:08|5.8943
16:40:09|5.8813
16:40:10|5.8813
16:40:11|5.8803
16:40:12|5.8803
16:40:13|5.8803
16:40:14|5.8813
16:40:15|5.8813
16:40:16|5.88
16:40:17|5.8915
16:40:18|5.8915
16:40:19|5.8915
16:40:20|5.8915
16:40:21|5.8915
16:40:22|5.8937
16:40:23|5.8928
16:40:24|5.8917
16:40:25|5.8819
16:40:26|5.8819
16:40:27|5.8819
16:40:28|5.8819
16:40:29|5.8819
16:40:30|5.8819
16:40:31|5.8817
16:40:32|5.8928
16:40:33|5.8825
16:40:34|5.8825
16:40:35|5.8825
16:40:36|5.8825
16:40:37|5.8825
16:40:38|5.8816
16:40:39|5.8816
16:40:40|5.8816
16:40:41|5.8816
16:40:42|5.8816
16:40:43|5.8816
16:40:45|5.8816
16:40:45|5.8816
16:40:46|5.8804
16:40:48|5.8817
16:40:49|5.8918
16:40:50|5.8918
16:40:51|5.8845
16:40:53|5.868
16:40:53|5.868
16:40:54|5.868
16:40:56|5.8792
16:40:57|5.8806
16:40:58|5.8806
16:40:59|5.8806
16:41:00|5.8803
16:41:01|5.8657
16:41:02|5.8657
16:41:03|5.8801
16:41:04|5.8799
16:41:05|5.8689
16:41:07|5.8798
16:41:07|5.8798
16:41:08|5.8798
16:41:09|5.8697
16:41:10|5.869
16:41:11|5.869
16:41:12|5.8689
16:41:13|5.8689
16:41:14|5.865
16:41:15|5.865
16:41:16|5.8789
16:41:17|5.8705
16:41:18|5.8703
16:41:19|5.8703
16:41:20|5.87
16:41:21|5.8689
16:41:22|5.8689
16:41:23|5.8689
16:41:24|5.8689
16:41:25|5.8644
16:41:26|5.8644
16:41:27|5.8689
16:41:28|5.87
16:41:29|5.87
16:41:30|5.87
16:41:32|5.8629
16:41:32|5.8629
16:41:33|5.8629
16:41:34|5.8629
16:41:36|5.8629
16:41:37|5.8642
16:41:37|5.8643
16:41:38|5.8681
16:41:40|5.8649
16:41:41|5.8649
16:41:42|5.8711
16:41:43|5.8711
16:41:44|5.8711
16:41:45|5.8682
16:41:46|5.8795
16:41:47|5.8795
16:41:48|5.8712
16:41:49|5.8794
16:41:50|5.8794
16:41:52|5.88
16:41:52|5.8828
16:41:54|5.8828
16:41:55|5.8794
16:41:56|5.8798
16:41:56|5.8903
16:41:58|5.88
16:41:59|5.896
16:41:59|5.8895
16:42:00|5.8895
16:42:02|5.8893
16:42:02|5.8903
16:42:04|5.8903
16:42:04|5.8903
16:42:05|5.8903
16:42:07|5.8969
16:42:08|5.8969
16:42:09|5.8928
16:42:10|5.8928
16:42:10|5.8895
16:42:12|5.8895
16:42:13|5.8895
16:42:14|5.8928
16:42:15|5.8975
16:42:15|5.8857
16:42:17|5.8979
16:42:17|5.8979
16:42:19|5.8867
16:42:20|5.8867
16:42:21|5.8867
16:42:22|5.8867
16:42:23|5.887
16:42:24|5.887
16:42:25|5.887
16:42:26|5.8968
16:42:28|5.8967
16:42:28|5.8967
16:42:29|5.887
16:42:30|5.897
16:42:31|5.8875
16:42:32|5.8972
16:42:33|5.8875
16:42:34|5.8875
16:42:35|5.881
16:42:36|5.881
16:42:37|5.8794
16:42:38|5.8875
16:42:39|5.8875
16:42:40|5.8949
16:42:41|5.8949
16:42:42|5.8949
16:42:43|5.8876
16:42:44|5.8876
16:42:45|5.8876
16:42:46|5.8875
16:42:47|5.8875
16:42:48|5.8875
16:42:50|5.8782
16:42:51|5.8782
16:42:53|5.8782
16:42:53|5.8782
16:42:55|5.8782
16:42:56|5.8782
16:42:57|5.8782
16:42:57|5.8782
16:42:59|5.8782
16:43:00|5.8782
16:43:01|5.8782
16:43:02|5.8782
16:43:03|5.8782
16:43:04|5.8489
16:43:06|5.8475
16:43:06|5.8269
16:43:08|5.8399
16:43:08|5.8335
16:43:10|5.8301
16:43:11|5.8301
16:43:12|5.8303
16:43:13|5.8304
16:43:14|5.8304
16:43:15|5.8427
16:43:16|5.8306
16:43:17|5.8304
16:43:19|5.8304
16:43:19|5.8369
16:43:20|5.8431
16:43:21|5.8431
16:43:22|5.8653
16:43:23|5.8667
16:43:24|5.8698
16:43:25|5.8529
16:43:27|5.8529
16:43:28|5.8677
16:43:28|5.8677
16:43:30|5.8677
16:43:31|5.8528
16:43:32|5.859
16:43:33|5.8524
16:43:34|5.8524
16:43:35|5.8588
16:43:36|5.8529
16:43:37|5.8529
16:43:38|5.8529
16:43:39|5.8529
16:43:40|5.8529
16:43:41|5.8584
16:43:42|5.847
16:43:43|5.847
16:43:44|5.8549
16:43:45|5.8557
16:43:45|5.8557
16:43:46|5.8557
16:43:48|5.8447
16:43:48|5.8447
16:43:49|5.85
16:43:51|5.8558
16:43:53|5.8557
16:43:54|5.8557
16:43:55|5.8557
16:43:56|5.8557
16:43:57|5.8561
16:43:58|5.8561
16:43:59|5.8561
16:44:00|5.8561
16:44:01|5.8561
16:44:02|5.8561
16:44:03|5.8561
16:44:04|5.856
16:44:05|5.856
16:44:06|5.856
16:44:07|5.856
16:44:08|5.8561
16:44:09|5.8561
16:44:10|5.8561
16:44:11|5.847
16:44:12|5.847
16:44:14|5.8448
16:44:14|5.8448
16:44:15|5.8448
16:44:16|5.8448
16:44:17|5.8419
16:44:19|5.8545
16:44:20|5.8545
16:44:21|5.8545
16:44:22|5.8545
16:44:23|5.8545
16:44:24|5.8545
16:44:24|5.8545
16:44:26|5.8545
16:44:27|5.8545
16:44:28|5.8545
16:44:29|5.8545
16:44:29|5.8545
16:44:31|5.8545
16:44:32|5.8545
16:44:33|5.8545
16:44:33|5.8545
16:44:35|5.8545
16:44:36|5.8545
16:44:37|5.8545
16:44:37|5.8545
16:44:39|5.8545
16:44:40|5.8545
16:44:41|5.8545
16:44:42|5.8545
16:44:43|5.8562
16:44:44|5.8561
16:44:44|5.8561
16:44:46|5.86
16:44:46|5.86
16:44:48|5.86
16:44:49|5.8699
16:44:49|5.8699
16:44:50|5.8699
16:44:52|5.8593
16:44:53|5.8593
16:44:55|5.8692
16:44:55|5.8546
16:44:56|5.8546
16:44:57|5.8546
16:44:59|5.8546
16:44:59|5.8546
16:45:01|5.89
16:45:01|5.8872
16:45:02|5.8675
16:45:03|5.8675
16:45:04|5.8699
16:45:06|5.8703
16:45:07|5.8629
16:45:07|5.8789
16:45:08|5.8789
16:45:09|5.8789
16:45:10|5.8789
16:45:12|5.8956
16:45:12|5.8908
16:45:14|5.9
16:45:14|5.9
16:45:15|5.8902
16:45:16|5.8902
16:45:18|5.8902
16:45:19|5.8902
16:45:20|5.8902
16:45:21|5.8902
16:45:22|5.8902
16:45:23|5.8998
16:45:24|5.9
16:45:25|5.89
16:45:26|5.8858
16:45:26|5.8761
16:45:28|5.8749
16:45:29|5.8749
16:45:30|5.8765
16:45:30|5.8765
16:45:31|5.8765
16:45:33|5.8783
16:45:34|5.8762
16:45:35|5.8762
16:45:36|5.8762
16:45:37|5.8762
16:45:38|5.9032
16:45:39|5.9094
16:45:40|5.9111
16:45:41|5.9111
16:45:42|5.9199
16:45:43|5.9211
16:45:44|5.9185
16:45:45|5.9234
16:45:46|5.9235
16:45:47|5.9079
16:45:48|5.9079
16:45:49|5.9214
16:45:50|5.9186
16:45:51|5.9186
16:45:52|5.9309
16:45:54|5.9432
16:45:54|5.9387
16:45:56|5.9576
16:45:57|5.9437
16:45:58|5.958
16:45:59|5.9606
16:46:00|5.9684
16:46:01|5.9775
16:46:02|5.9644
16:46:03|5.9639
16:46:04|5.9508
16:46:06|5.9615
16:46:06|5.9605
16:46:08|5.9503
16:46:09|5.9488
16:46:10|5.9594
16:46:11|5.9387
16:46:12|5.9428
16:46:13|5.9452
16:46:14|5.9387
16:46:15|5.9406
16:46:16|5.9385
16:46:17|5.9385
16:46:18|5.9385
16:46:19|5.929
16:46:20|5.9321
16:46:21|5.9698
16:46:22|5.9615
16:46:23|5.9541
16:46:23|5.9541
16:46:25|5.954
16:46:25|5.9676
16:46:27|5.9676
16:46:28|5.9676
16:46:29|5.9544
16:46:30|5.9544
16:46:31|5.9525
16:46:31|5.9659
16:46:33|5.9659
16:46:34|5.9659
16:46:35|5.9664
16:46:36|5.9666
16:46:37|5.9758
16:46:37|5.9686
16:46:38|5.98
16:46:39|5.97
16:46:40|5.9673
16:46:42|5.9792
16:46:43|5.9784
16:46:44|5.9771
16:46:45|5.9771
16:46:46|5.9701
16:46:46|5.9703
16:46:48|5.9701
16:46:49|5.9759
16:46:50|5.9659
16:46:51|5.962
16:46:52|5.962
16:46:53|5.962
16:46:54|5.9674
16:46:55|5.9466
16:46:56|5.9506
16:46:58|5.9359
16:46:59|5.9369
16:46:59|5.9369
16:47:01|5.9369
16:47:02|5.9369
16:47:03|5.9359
16:47:04|5.9369
16:47:04|5.9524
16:47:06|5.9529
16:47:07|5.9369
16:47:08|5.9369
16:47:09|5.9369
16:47:10|5.9369
16:47:11|5.9258
16:47:12|5.9176
16:47:13|5.9149
16:47:15|5.9134
16:47:15|5.9134
16:47:16|5.9134
16:47:17|5.9106
16:47:18|5.9128
16:47:19|5.8988
16:47:20|5.8957
16:47:21|5.88
16:47:22|5.8932
16:47:23|5.8895
16:47:24|5.8977
16:47:25|5.8985
16:47:26|5.9
16:47:27|5.9
16:47:28|5.9013
16:47:29|5.9016
16:47:30|5.9016
16:47:32|5.9
16:47:33|5.9013
16:47:34|5.9008
16:47:35|5.9
16:47:36|5.8892
16:47:37|5.8899
16:47:38|5.8899
16:47:39|5.9
16:47:40|5.9
16:47:41|5.9
16:47:42|5.887
16:47:43|5.9
16:47:44|5.9
16:47:44|5.8874
16:47:46|5.8995
16:47:47|5.8995
16:47:48|5.9
16:47:49|5.9016
16:47:50|5.9111
16:47:51|5.914
16:47:52|5.914
16:47:53|5.9172
16:47:54|5.9189
16:47:55|5.9189
16:47:56|5.9189
16:47:58|5.9188
16:47:59|5.9187
16:48:00|5.9189
16:48:01|5.9188
16:48:02|5.9188
16:48:03|5.9302
16:48:04|5.9304
16:48:05|5.9309
16:48:06|5.9304
16:48:07|5.918
16:48:08|5.9304
16:48:09|5.9304
16:48:10|5.9303
16:48:11|5.9185
16:48:12|5.9353
16:48:13|5.9353
16:48:14|5.9386
16:48:15|5.9353
16:48:16|5.931
16:48:17|5.927
16:48:18|5.9225
16:48:19|5.9353
16:48:20|5.9353
16:48:21|5.9271
16:48:22|5.9224
16:48:23|5.9229
16:48:24|5.9428
16:48:25|5.9428
16:48:26|5.9428
16:48:27|5.9362
16:48:28|5.9362
16:48:29|5.9428
16:48:30|5.9428
16:48:31|5.9428
16:48:32|5.9353
16:48:33|5.9353
16:48:34|5.9428
16:48:35|5.9427
16:48:36|5.9363
16:48:37|5.9427
16:48:38|5.9427
16:48:39|5.9441
16:48:40|5.9441
16:48:41|5.9362
16:48:42|5.9472
16:48:43|5.9427
16:48:44|5.9428
16:48:45|5.9491
16:48:46|5.9491
16:48:47|5.9496
16:48:48|5.9366
16:48:49|5.9366
16:48:50|5.9481
16:48:51|5.9343
16:48:52|5.949
16:48:53|5.949
16:48:54|5.95
16:48:55|5.95
16:48:57|5.949
16:48:58|5.9494
16:48:58|5.949
16:49:00|5.949
16:49:01|5.9429
16:49:02|5.9494
16:49:03|5.9374
16:49:04|5.9374
16:49:05|5.9468
16:49:06|5.93
16:49:07|5.9374
16:49:08|5.9429
16:49:10|5.9374
16:49:11|5.9374
16:49:12|5.9368
16:49:13|5.9301
16:49:14|5.9301
16:49:16|5.9353
16:49:16|5.9353
16:49:18|5.929
16:49:18|5.9356
16:49:19|5.9356
16:49:20|5.9356
16:49:22|5.9228
16:49:22|5.9228
16:49:23|5.9228
16:49:25|5.9322
16:49:26|5.933
16:49:26|5.9674
16:49:28|5.9525
16:49:29|5.9502
16:49:30|5.9588
16:49:31|5.9507
16:49:32|5.9625
16:49:32|5.9658
16:49:34|5.9658
16:49:35|5.9658
16:49:36|5.9658
16:49:37|5.9658
16:49:37|5.9588
16:49:39|5.9677
16:49:40|5.9688
16:49:41|5.9664
16:49:42|5.9658
16:49:42|5.9707
16:49:44|5.9707
16:49:44|5.9658
16:49:46|5.9602
16:49:47|5.9602
16:49:47|5.9602
16:49:48|5.9602
16:49:49|5.9595
16:49:50|5.9593
16:49:52|5.9535
16:49:52|5.96
16:49:53|5.96
16:49:54|5.9535
16:49:55|5.9593
16:49:57|5.9595
16:49:58|5.9595
16:49:59|5.9595
16:50:00|5.9595
16:50:02|5.954
16:50:02|5.96
16:50:03|5.96
16:50:04|5.9658
16:50:05|5.9658
16:50:06|5.9658
16:50:07|5.9658
16:50:09|5.9658
16:50:10|5.96
16:50:11|5.9677
16:50:12|5.9595
16:50:13|5.9595
16:50:14|5.952
16:50:15|5.9649
16:50:16|5.9656
16:50:17|5.9657
16:50:18|5.9657
16:50:19|5.9657
16:50:20|5.9658
16:50:21|5.9658
16:50:22|5.9536
16:50:23|5.9527
16:50:24|5.9527
16:50:25|5.9527
16:50:26|5.9527
16:50:27|5.9599
16:50:29|5.9588
16:50:29|5.9588
16:50:30|5.9599
16:50:31|5.9599
16:50:32|5.9599
16:50:34|5.9655
16:50:34|5.97
16:50:35|5.97
16:50:36|5.97
16:50:38|5.97
16:50:38|5.97
16:50:40|5.9577
16:50:41|5.9577
16:50:41|5.9707
16:50:42|5.9602
16:50:44|5.9591
16:50:45|5.9591
16:50:46|5.9657
16:50:47|5.9699
16:50:48|5.9699
16:50:49|5.9699
16:50:51|5.9591
16:50:51|5.9591
16:50:52|5.97
16:50:53|5.9655
16:50:54|5.9591
16:50:55|5.9591
16:50:56|5.9687
16:50:58|5.9607
16:50:59|5.9656
16:51:00|5.9649
16:51:02|5.9686
16:51:03|5.9606
16:51:04|5.9606
16:51:05|5.9606
16:51:07|5.9606
16:51:07|5.9606
16:51:08|5.96
16:51:09|5.959
16:51:10|5.9562
16:51:11|5.9681
16:51:12|5.9681
16:51:14|5.9681
16:51:14|5.9681
16:51:15|5.9681
16:51:16|5.9649
16:51:18|5.965
16:51:19|5.9578
16:51:19|5.9653
16:51:21|5.9653
16:51:21|5.9531
16:51:23|5.962
16:51:24|5.962
16:51:25|5.9579
16:51:26|5.951
16:51:27|5.9652
16:51:29|5.951
16:51:29|5.951
16:51:30|5.951
16:51:31|5.95
16:51:32|5.95
16:51:33|5.95
16:51:34|5.95
16:51:35|5.95
16:51:36|5.9559
16:51:37|5.95
16:51:38|5.95
16:51:39|5.95
16:51:40|5.9524
16:51:42|5.95
16:51:42|5.95
16:51:44|5.95
16:51:45|5.95
16:51:45|5.9427
16:51:46|5.9339
16:51:48|5.9266
16:51:48|5.9173
16:51:50|5.9309
16:51:50|5.9265
16:51:52|5.9362
16:51:52|5.9264
16:51:53|5.9264
16:51:54|5.941
16:51:55|5.941
16:51:57|5.9265
16:51:58|5.9265
16:51:59|5.9268
16:52:00|5.9268
16:52:02|5.9399
16:52:03|5.927
16:52:04|5.927
16:52:05|5.927
16:52:06|5.9399
16:52:06|5.94
16:52:07|5.9276
16:52:09|5.9395
16:52:10|5.9277
16:52:11|5.9399
16:52:12|5.9398
16:52:13|5.9301
16:52:14|5.9301
16:52:15|5.9301
16:52:17|5.9301
16:52:17|5.9301
16:52:18|5.9301
16:52:19|5.9388
16:52:20|5.9388
16:52:21|5.9388
16:52:22|5.9388
16:52:24|5.9385
16:52:24|5.9385
16:52:25|5.9277
16:52:27|5.9277
16:52:28|5.9381
16:52:28|5.9444
16:52:29|5.9444
16:52:30|5.9444
16:52:31|5.9305
16:52:33|5.9312
16:52:33|5.9336
16:52:34|5.9336
16:52:35|5.9336
16:52:36|5.9339
16:52:37|5.9336
16:52:39|5.9339
16:52:40|5.9339
16:52:40|5.9339
16:52:41|5.9312
16:52:42|5.9314
16:52:43|5.9314
16:52:45|5.9314
16:52:46|5.9315
16:52:47|5.9315
16:52:48|5.9315
16:52:49|5.9315
16:52:50|5.9315
16:52:51|5.9259
16:52:52|5.9259
16:52:52|5.9226
16:52:54|5.9226
16:52:55|5.9339
16:52:56|5.9339
16:52:56|5.9315
16:52:58|5.9224
16:52:59|5.9226
16:53:00|5.9226
16:53:02|5.9226
16:53:03|5.9226
16:53:04|5.9314
16:53:05|5.9226
16:53:06|5.9226
16:53:07|5.9226
16:53:08|5.9226
16:53:09|5.9226
16:53:10|5.9299
16:53:11|5.9331
16:53:12|5.9331
16:53:13|5.9339
16:53:14|5.9385
16:53:16|5.9477
16:53:16|5.9397
16:53:17|5.9396
16:53:18|5.9396
16:53:19|5.9396
16:53:20|5.9544
16:53:21|5.9544
16:53:22|5.9544
16:53:24|5.9457
16:53:25|5.9544
16:53:25|5.9556
16:53:27|5.9556
16:53:27|5.9544
16:53:29|5.9544
16:53:29|5.95
16:53:30|5.95
16:53:31|5.9544
16:53:32|5.9454
16:53:34|5.9543
16:53:35|5.9454
16:53:36|5.954
16:53:37|5.954
16:53:38|5.9543
16:53:39|5.9543
16:53:40|5.9543
16:53:41|5.9282
16:53:42|5.91
16:53:43|5.916
16:53:44|5.916
16:53:45|5.9159
16:53:46|5.9159
16:53:47|5.9233
16:53:48|5.9233
16:53:49|5.9233
16:53:50|5.9233
16:53:51|5.917
16:53:52|5.9275
16:53:53|5.9175
16:53:54|5.9175
16:53:55|5.9175
16:53:57|5.9175
16:53:57|5.9183
16:53:58|5.9183
16:53:59|5.9294
16:54:01|5.9159
16:54:02|5.9159
16:54:03|5.9163
16:54:05|5.9163
16:54:05|5.9175
16:54:06|5.9175
16:54:07|5.9175
16:54:08|5.9175
16:54:09|5.9175
16:54:10|5.9175
16:54:11|5.9094
16:54:12|5.9094
16:54:13|5.9094
16:54:15|5.9094
16:54:16|5.9094
16:54:16|5.9159
16:54:18|5.9159
16:54:19|5.9118
16:54:19|5.9117
16:54:21|5.9094
16:54:22|5.9094
16:54:23|5.9094
16:54:24|5.9048
16:54:25|5.9048
16:54:26|5.9117
16:54:27|5.9117
16:54:28|5.9117
16:54:29|5.9051
16:54:30|5.9117
16:54:31|5.9117
16:54:32|5.914
16:54:32|5.9065
16:54:34|5.9065
16:54:34|5.914
16:54:36|5.914
16:54:37|5.9158
16:54:38|5.914
16:54:39|5.9073
16:54:40|5.914
16:54:41|5.9077
16:54:42|5.9077
16:54:43|5.9077
16:54:44|5.9077
16:54:45|5.9138
16:54:46|5.9138
16:54:47|5.9138
16:54:48|5.9138
16:54:49|5.9138
16:54:50|5.9138
16:54:51|5.9138
16:54:52|5.9138
16:54:53|5.9083
16:54:53|5.906
16:54:55|5.906
16:54:55|5.913
16:54:57|5.913
16:54:58|5.9074
16:54:58|5.9074
16:55:00|5.9134
16:55:01|5.9056
16:55:02|5.9055
16:55:03|5.9134
16:55:05|5.9134
16:55:06|5.9135
16:55:07|5.9054
16:55:08|5.91
16:55:10|5.9056
16:55:10|5.9056
16:55:11|5.91
16:55:12|5.9159
16:55:14|5.94
16:55:14|5.9314
16:55:16|5.95
16:55:17|5.9521
16:55:18|5.949
16:55:19|5.9531
16:55:19|5.9498
16:55:20|5.9498
16:55:21|5.9498
16:55:23|5.9402
16:55:24|5.9384
16:55:24|5.9344
16:55:26|5.9343
16:55:27|5.9343
16:55:28|5.9343
16:55:29|5.9361
16:55:30|5.9361
16:55:31|5.9361
16:55:32|5.9285
16:55:33|5.9375
16:55:34|5.9375
16:55:35|5.9269
16:55:36|5.9269
16:55:37|5.9269
16:55:38|5.9269
16:55:39|5.9269
16:55:40|5.9269
16:55:41|5.9269
16:55:42|5.9269
16:55:43|5.9357
16:55:44|5.9357
16:55:45|5.9357
16:55:46|5.9271
16:55:47|5.9377
16:55:48|5.9274
16:55:49|5.9274
16:55:50|5.9377
16:55:51|5.9377
16:55:52|5.9378
16:55:53|5.9378
16:55:54|5.9378
16:55:55|5.9378
16:55:56|5.9377
16:55:57|5.9377
16:55:58|5.9377
16:55:59|5.9291
16:56:00|5.9377
16:56:01|5.9377
16:56:03|5.94
16:56:03|5.94
16:56:05|5.94
16:56:06|5.94
16:56:07|5.94
16:56:08|5.9405
16:56:10|5.9405
16:56:10|5.9405
16:56:11|5.9405
16:56:12|5.9499
16:56:13|5.9499
16:56:14|5.9499
16:56:15|5.9499
16:56:16|5.9499
16:56:17|5.9499
16:56:18|5.9499
16:56:19|5.9499
16:56:20|5.9499
16:56:21|5.9497
16:56:22|5.9496
16:56:23|5.9496
16:56:24|5.9494
16:56:25|5.9336
16:56:26|5.9336
16:56:27|5.9336
16:56:28|5.9456
16:56:29|5.9468
16:56:30|5.9337
16:56:31|5.9339
16:56:33|5.9339
16:56:34|5.9455
16:56:35|5.9343
16:56:36|5.9454
16:56:37|5.9454
16:56:38|5.9358
16:56:39|5.9358
16:56:40|5.9358
16:56:40|5.9358
16:56:41|5.9358
16:56:42|5.9358
16:56:44|5.9358
16:56:45|5.9358
16:56:46|5.948
16:56:47|5.9362
16:56:48|5.9389
16:56:48|5.9453
16:56:49|5.937
16:56:50|5.9436
16:56:51|5.9436
16:56:52|5.9371
16:56:54|5.9371
16:56:55|5.9436
16:56:55|5.9436
16:56:57|5.9436
16:56:57|5.9436
16:56:59|5.9436
16:57:00|5.9436
16:57:01|5.9436
16:57:01|5.9436
16:57:02|5.9436
16:57:04|5.9436
16:57:05|5.9371
16:57:07|5.9371
16:57:07|5.9342
16:57:09|5.9342
16:57:09|5.9342
16:57:11|5.94
16:57:11|5.94
16:57:13|5.94
16:57:14|5.9334
16:57:15|5.9334
16:57:16|5.9334
16:57:17|5.9302
16:57:18|5.93
16:57:19|5.93
16:57:20|5.93
16:57:21|5.93
16:57:22|5.9371
16:57:23|5.9334
16:57:25|5.9301
16:57:25|5.93
16:57:26|5.93
16:57:27|5.93
16:57:28|5.93
16:57:29|5.93
16:57:31|5.93
16:57:31|5.93
16:57:32|5.93
16:57:33|5.93
16:57:34|5.9329
16:57:36|5.9329
16:57:37|5.9329
16:57:38|5.9326
16:57:39|5.9326
16:57:40|5.9326
16:57:40|5.9326
16:57:42|5.9326
16:57:43|5.9326
16:57:44|5.9251
16:57:45|5.9251
16:57:46|5.9251
16:57:47|5.9251
16:57:48|5.9251
16:57:49|5.932
16:57:50|5.932
16:57:51|5.927
16:57:52|5.927
16:57:53|5.927
16:57:53|5.927
16:57:54|5.93
16:57:56|5.93
16:57:56|5.93
16:57:58|5.93
16:57:59|5.93
16:58:00|5.93
16:58:01|5.927
16:58:01|5.927
16:58:03|5.9301
16:58:04|5.9301
16:58:05|5.9301
16:58:07|5.9301
16:58:07|5.9301
16:58:09|5.9301
16:58:10|5.9301
16:58:11|5.9301
16:58:12|5.9307
16:58:12|5.9306
16:58:14|5.9306
16:58:15|5.9301
16:58:16|5.9301
16:58:17|5.9301
16:58:18|5.9301
16:58:19|5.9301
16:58:20|5.9301
16:58:21|5.9301
16:58:22|5.927
16:58:23|5.927
16:58:24|5.927
16:58:25|5.935
16:58:26|5.935
16:58:27|5.935
16:58:28|5.9256
16:58:29|5.9256
16:58:30|5.9251
16:58:31|5.9251
16:58:32|5.9251
16:58:33|5.9251
16:58:34|5.9341
16:58:35|5.9257
16:58:36|5.9257
16:58:37|5.924
16:58:38|5.924
16:58:39|5.924
16:58:40|5.924
16:58:41|5.9181
16:58:42|5.9189
16:58:43|5.9188
16:58:44|5.9167
16:58:45|5.9167
16:58:46|5.9158
16:58:47|5.9158
16:58:49|5.9103
16:58:49|5.9103
16:58:50|5.9103
16:58:51|5.9103
16:58:52|5.9103
16:58:53|5.9103
16:58:54|5.9103
16:58:56|5.9103
16:58:56|5.9094
16:58:58|5.9094
16:58:59|5.9076
16:59:00|5.9076
16:59:00|5.9007
16:59:02|5.906
16:59:03|5.9013
16:59:04|5.9013
16:59:04|5.9013
16:59:06|5.9013
16:59:08|5.9091
16:59:08|5.901
16:59:09|5.9
16:59:11|5.9082
16:59:12|5.9001
16:59:13|5.9001
16:59:14|5.9
16:59:15|5.9
16:59:16|5.901
16:59:17|5.9
16:59:18|5.9001
16:59:19|5.9048
16:59:20|5.9
16:59:21|5.9
16:59:21|5.9
16:59:23|5.9007
16:59:24|5.9
16:59:25|5.8988
16:59:26|5.8959
16:59:27|5.8959
16:59:27|5.8959
16:59:29|5.8959
16:59:30|5.8959
16:59:31|5.8959
16:59:32|5.8959
16:59:33|5.8992
16:59:34|5.8992
16:59:35|5.9101
16:59:36|5.8931
16:59:37|5.8931
16:59:38|5.8999
16:59:39|5.8999
16:59:39|5.885
16:59:41|5.885
16:59:42|5.8949
16:59:43|5.8949
16:59:44|5.8859
16:59:45|5.8852
16:59:46|5.8852
16:59:47|5.8852
16:59:48|5.8863
16:59:49|5.879
16:59:50|5.879
16:59:51|5.8851
16:59:51|5.8791
16:59:53|5.8922
16:59:54|5.8856
16:59:54|5.8856
16:59:56|5.8852
16:59:57|5.8941
16:59:57|5.8941
16:59:59|5.8854
17:00:00|5.8854
17:00:01|5.8854
17:00:02|5.8854
17:00:02|5.8854
17:00:04|5.8854
17:00:05|5.8854
17:00:06|5.8869
17:00:07|5.8852
17:00:08|5.8849
17:00:09|5.8849
17:00:10|5.8851
17:00:11|5.8854
17:00:13|5.878
17:00:14|5.878
17:00:15|5.8792
17:00:16|5.8769
17:00:17|5.8769
17:00:18|5.8769
17:00:19|5.878
17:00:21|5.8722
17:00:22|5.86
17:00:23|5.8588
17:00:23|5.8723
17:00:25|5.8642
17:00:26|5.8713
17:00:27|5.8713
17:00:27|5.8779
17:00:29|5.8647
17:00:30|5.8647
17:00:31|5.8647
17:00:31|5.8644
17:00:33|5.8753
17:00:34|5.8753
17:00:35|5.8658
17:00:35|5.8661
17:00:37|5.8661
17:00:37|5.8761
17:00:39|5.8645
17:00:39|5.8645
17:00:40|5.8645
17:00:42|5.8645
17:00:42|5.8645
17:00:44|5.8645
17:00:45|5.8645
17:00:46|5.861
17:00:47|5.861
17:00:48|5.861
17:00:49|5.861
17:00:49|5.861
17:00:51|5.861
17:00:52|5.8546
17:00:53|5.8524
17:00:54|5.8524
17:00:55|5.8608
17:00:55|5.85
17:00:57|5.852
17:00:58|5.8461
17:00:59|5.8461
17:01:00|5.8461
17:01:00|5.8461
17:01:01|5.8461
17:01:03|5.8461
17:01:04|5.852
17:01:05|5.846
17:01:06|5.846
17:01:06|5.846
17:01:08|5.8461
17:01:09|5.8407
17:01:11|5.8407
17:01:12|5.8342
17:01:13|5.8301
17:01:14|5.8301
17:01:15|5.8301
17:01:16|5.8358
17:01:17|5.8397
17:01:18|5.8301
17:01:19|5.8285
17:01:20|5.8285
17:01:21|5.8361
17:01:22|5.8366
17:01:23|5.8313
17:01:24|5.8432
17:01:25|5.8306
17:01:26|5.8264
17:01:27|5.8264
17:01:28|5.8264
17:01:29|5.8237
17:01:30|5.8348
17:01:31|5.8306
17:01:32|5.8201
17:01:33|5.825
17:01:34|5.825
17:01:35|5.825
17:01:36|5.8249
17:01:37|5.8249
17:01:38|5.8249
17:01:39|5.8249
17:01:40|5.8249
17:01:41|5.8314
17:01:42|5.8314
17:01:43|5.8259
17:01:44|5.8259
17:01:45|5.8259
17:01:46|5.8251
17:01:47|5.8251
17:01:48|5.8251
17:01:49|5.8251
17:01:50|5.8251
17:01:51|5.8251
17:01:52|5.825
17:01:53|5.825
17:01:54|5.825
17:01:55|5.8264
17:01:56|5.825
17:01:57|5.825
17:01:59|5.836
17:01:59|5.83
17:02:00|5.83
17:02:02|5.83
17:02:03|5.83
17:02:04|5.8314
17:02:04|5.82
17:02:06|5.8201
17:02:07|5.8201
17:02:08|5.819
17:02:08|5.819
17:02:10|5.819
17:02:11|5.819
17:02:13|5.819
17:02:13|5.8116
17:02:15|5.8116
17:02:16|5.8116
17:02:17|5.8116
17:02:18|5.8126
17:02:19|5.8144
17:02:20|5.8124
17:02:21|5.8126
17:02:22|5.8126
17:02:23|5.7981
17:02:24|5.7981
17:02:25|5.7981
17:02:26|5.788
17:02:27|5.788
17:02:28|5.7951
17:02:30|5.7951
17:02:30|5.7957
17:02:31|5.8137
17:02:32|5.8137
17:02:34|5.8097
17:02:35|5.802
17:02:36|5.8
17:02:37|5.8
17:02:38|5.8
17:02:38|5.8128
17:02:40|5.8128
17:02:40|5.8128
17:02:42|5.815
17:02:43|5.8038
17:02:43|5.8038
17:02:44|5.8028
17:02:46|5.8011
17:02:46|5.8113
17:02:47|5.8113
17:02:49|5.813
17:02:50|5.8039
17:02:50|5.8129
17:02:52|5.8129
17:02:53|5.8129
17:02:54|5.8128
17:02:54|5.8128
17:02:56|5.8046
17:02:57|5.8046
17:02:57|5.8046
17:02:59|5.8046
17:02:59|5.8046
17:03:00|5.8045
17:03:01|5.8045
17:03:03|5.8045
17:03:04|5.8045
17:03:04|5.8178
17:03:05|5.8084
17:03:07|5.8222
17:03:07|5.8076
17:03:09|5.8081
17:03:10|5.8229
17:03:11|5.8084
17:03:12|5.8084
17:03:13|5.8084
17:03:15|5.8084
17:03:15|5.8084
17:03:16|5.8084
17:03:17|5.8082
17:03:18|5.8082
17:03:19|5.8082
17:03:20|5.8081
17:03:21|5.8081
17:03:22|5.8081
17:03:23|5.8081
17:03:24|5.8081
17:03:25|5.8081
17:03:26|5.8081
17:03:27|5.8081
17:03:28|5.812
17:03:29|5.812
17:03:30|5.812
17:03:31|5.812
17:03:32|5.8212
17:03:33|5.8237
17:03:34|5.8131
17:03:35|5.8131
17:03:36|5.84
17:03:37|5.84
17:03:38|5.84
17:03:39|5.8595
17:03:40|5.8475
17:03:41|5.8475
17:03:42|5.8527
17:03:43|5.8527
17:03:44|5.8527
17:03:45|5.8475
17:03:46|5.8475
17:03:47|5.8475
17:03:48|5.859
17:03:49|5.8463
17:03:50|5.8463
17:03:51|5.8527
17:03:52|5.8527
17:03:53|5.8527
17:03:54|5.8526
17:03:55|5.8527
17:03:56|5.8527
17:03:57|5.8527
17:03:58|5.8527
17:03:59|5.8527
17:04:01|5.8527
17:04:01|5.8471
17:04:02|5.8471
17:04:03|5.8527
17:04:04|5.8447
17:04:05|5.8444
17:04:06|5.8471
17:04:08|5.8444
17:04:08|5.8444
17:04:10|5.8513
17:04:11|5.855
17:04:12|5.8574
17:04:14|5.8574
17:04:15|5.8574
17:04:16|5.8574
17:04:17|5.8574
17:04:18|5.8574
17:04:19|5.8626
17:04:20|5.8621
17:04:21|5.8723
17:04:22|5.8723
17:04:23|5.8723
17:04:24|5.8637
17:04:25|5.8637
17:04:26|5.8637
17:04:27|5.8583
17:04:28|5.8583
17:04:29|5.8583
17:04:30|5.8583
17:04:31|5.8632
17:04:32|5.8632
17:04:33|5.8583
17:04:34|5.8638
17:04:35|5.8686
17:04:36|5.8686
17:04:37|5.8686
17:04:38|5.8575
17:04:39|5.8685
17:04:40|5.8577
17:04:41|5.868
17:04:42|5.8684
17:04:43|5.8685
17:04:44|5.8682
17:04:45|5.8682
17:04:46|5.8683
17:04:48|5.8682
17:04:48|5.8682
17:04:49|5.8682
17:04:50|5.8682
17:04:51|5.8682
17:04:52|5.8682
17:04:53|5.8682
17:04:54|5.8585
17:04:55|5.8585
17:04:56|5.8585
17:04:58|5.8585
17:04:58|5.8585
17:05:00|5.8585
17:05:01|5.8592
17:05:01|5.8592
17:05:02|5.8658
17:05:03|5.8658
17:05:04|5.8658
17:05:06|5.8658
17:05:06|5.8686
17:05:07|5.8587
17:05:08|5.8587
17:05:10|5.8587
17:05:11|5.8587
17:05:12|5.8591
17:05:13|5.8685
17:05:15|5.8659
17:05:15|5.8659
17:05:17|5.8659
17:05:18|5.8658
17:05:19|5.8684
17:05:20|5.8684
17:05:21|5.8659
17:05:22|5.8659
17:05:23|5.8659
17:05:24|5.8609
17:05:25|5.8724
17:05:26|5.861
17:05:28|5.8703
17:05:28|5.8659
17:05:29|5.8659
17:05:30|5.8659
17:05:32|5.8659
17:05:32|5.8659
17:05:34|5.866
17:05:35|5.866
17:05:36|5.872
17:05:37|5.8759
17:05:38|5.8759
17:05:39|5.8759
17:05:40|5.8759
17:05:41|5.8759
17:05:42|5.8759
17:05:43|5.8759
17:05:44|5.8759
17:05:45|5.8759
17:05:46|5.8694
17:05:47|5.8759
17:05:48|5.8674
17:05:49|5.8673
17:05:50|5.8673
17:05:51|5.8759
17:05:52|5.8759
17:05:53|5.8911
17:05:54|5.898
17:05:55|5.9032
17:05:56|5.9122
17:05:57|5.9122
17:05:58|5.9104
17:05:59|5.9108
17:06:00|5.9192
17:06:01|5.906
17:06:02|5.9156
17:06:03|5.9005
17:06:04|5.9005
17:06:05|5.9033
17:06:06|5.9043
17:06:07|5.9041
17:06:08|5.892
17:06:09|5.8887
17:06:10|5.8981
17:06:11|5.8892
17:06:12|5.9001
17:06:14|5.9001
17:06:14|5.9001
17:06:16|5.9119
17:06:17|5.9128
17:06:19|5.9
17:06:20|5.9001
17:06:21|5.891
17:06:22|5.9019
17:06:23|5.9033
17:06:24|5.8998
17:06:25|5.8849
17:06:26|5.8975
17:06:27|5.8848
17:06:29|5.883
17:06:29|5.883
17:06:30|5.883
17:06:31|5.883
17:06:32|5.883
17:06:33|5.883
17:06:34|5.8828
17:06:35|5.8829
17:06:36|5.8829
17:06:37|5.8829
17:06:38|5.8829
17:06:39|5.8886
17:06:40|5.8767
17:06:41|5.8767
17:06:42|5.8767
17:06:43|5.8733
17:06:44|5.8709
17:06:45|5.8709
17:06:46|5.8709
17:06:47|5.8709
17:06:48|5.8709
17:06:49|5.8709
17:06:50|5.8761
17:06:51|5.8761
17:06:52|5.8761
17:06:53|5.8761
17:06:54|5.8761
17:06:55|5.8827
17:06:56|5.8827
17:06:57|5.883
17:06:58|5.8832
17:06:59|5.8654
17:07:00|5.8654
17:07:01|5.8654
17:07:02|5.8654
17:07:03|5.8763
17:07:04|5.876
17:07:05|5.8657
17:07:07|5.8654
17:07:07|5.8654
17:07:09|5.8654
17:07:10|5.8657
17:07:11|5.8657
17:07:11|5.8657
17:07:12|5.8753
17:07:14|5.8753
17:07:15|5.8753
17:07:16|5.8664
17:07:18|5.8664
17:07:19|5.8664
17:07:20|5.8665
17:07:21|5.8665
17:07:22|5.8665
17:07:23|5.8665
17:07:24|5.8665
17:07:24|5.8657
17:07:26|5.8657
17:07:26|5.8832
17:07:27|5.8719
17:07:29|5.8869
17:07:30|5.8869
17:07:30|5.8869
17:07:31|5.8869
17:07:32|5.8881
17:07:33|5.8809
17:07:34|5.8832
17:07:35|5.8807
17:07:37|5.8807
17:07:37|5.8807
17:07:38|5.8807
17:07:40|5.8807
17:07:41|5.8807
17:07:42|5.8705
17:07:42|5.8705
17:07:43|5.8705
17:07:45|5.8705
17:07:45|5.8704
17:07:47|5.8795
17:07:48|5.8705
17:07:49|5.8705
17:07:50|5.8705
17:07:51|5.8705
17:07:52|5.8781
17:07:53|5.8781
17:07:54|5.8769
17:07:55|5.8769
17:07:56|5.8769
17:07:57|5.8769
17:07:58|5.877
17:07:59|5.877
17:08:00|5.8761
17:08:01|5.8696
17:08:02|5.8756
17:08:03|5.8751
17:08:04|5.8751
17:08:05|5.8751
17:08:06|5.8751
17:08:07|5.8751
17:08:08|5.8751
17:08:09|5.8751
17:08:10|5.87
17:08:11|5.87
17:08:12|5.8751
17:08:13|5.8751
17:08:14|5.8756
17:08:16|5.8751
17:08:16|5.8751
17:08:17|5.8751
17:08:19|5.8807
17:08:20|5.88
17:08:21|5.8792
17:08:22|5.8794
17:08:24|5.88
17:08:25|5.88
17:08:26|5.8798
17:08:27|5.8798
17:08:28|5.8799
17:08:29|5.8799
17:08:30|5.8828
17:08:31|5.8904
17:08:32|5.8904
17:08:33|5.8751
17:08:34|5.8751
17:08:35|5.8751
17:08:36|5.8751
17:08:37|5.8751
17:08:39|5.8732
17:08:40|5.8732
17:08:41|5.8732
17:08:42|5.8732
17:08:43|5.8711
17:08:44|5.8794
17:08:45|5.8794
17:08:45|5.8794
17:08:47|5.87
17:08:48|5.8732
17:08:49|5.8704
17:08:50|5.8704
17:08:51|5.8704
17:08:52|5.8791
17:08:53|5.8791
17:08:53|5.8706
17:08:55|5.8641
17:08:56|5.8704
17:08:56|5.8711
17:08:58|5.8799
17:08:59|5.8799
17:09:00|5.8799
17:09:01|5.865
17:09:02|5.8704
17:09:03|5.8796
17:09:03|5.8707
17:09:05|5.8707
17:09:06|5.8707
17:09:07|5.8707
17:09:08|5.858
17:09:09|5.8652
17:09:10|5.858
17:09:11|5.858
17:09:12|5.8372
17:09:13|5.8372
17:09:14|5.8367
17:09:15|5.8367
17:09:16|5.8367
17:09:18|5.8367
17:09:18|5.8527
17:09:20|5.8467
17:09:20|5.8445
17:09:22|5.8445
17:09:23|5.84
17:09:24|5.84
17:09:25|5.84
17:09:26|5.84
17:09:26|5.8522
17:09:28|5.8522
17:09:29|5.8422
17:09:30|5.8422
17:09:31|5.8516
17:09:32|5.8408
17:09:33|5.8551
17:09:34|5.8425
17:09:35|5.843
17:09:36|5.843
17:09:37|5.8339
17:09:38|5.8433
17:09:39|5.8433
17:09:40|5.8308
17:09:41|5.8308
17:09:42|5.8371
17:09:43|5.8322
17:09:44|5.8322
17:09:45|5.8308
17:09:46|5.8308
17:09:47|5.8308
17:09:48|5.8308
17:09:50|5.8322
17:09:50|5.8227
17:09:51|5.819
17:09:52|5.819
17:09:53|5.8
17:09:55|5.8004
17:09:55|5.8149
17:09:57|5.8149
17:09:57|5.8167
17:09:58|5.8095
17:09:59|5.8095
17:10:01|5.8095
17:10:02|5.8188
17:10:03|5.8194
17:10:04|5.8268
17:10:05|5.8268
17:10:07|5.8358
17:10:07|5.8379
17:10:08|5.8379
17:10:09|5.8481
17:10:10|5.8481
17:10:11|5.85
17:10:12|5.8527
17:10:13|5.8579
17:10:14|5.8579
17:10:15|5.8592
17:10:17|5.8664
17:10:18|5.8664
17:10:19|5.8658
17:10:20|5.8658
17:10:21|5.8658
17:10:23|5.8431
17:10:24|5.8431
17:10:25|5.8431
17:10:26|5.8431
17:10:27|5.8431
17:10:28|5.8591
17:10:29|5.8591
17:10:30|5.8587
17:10:31|5.8587
17:10:32|5.8675
17:10:33|5.8675
17:10:34|5.8675
17:10:36|5.8676
17:10:37|5.8676
17:10:38|5.8509
17:10:38|5.8538
17:10:40|5.8538
17:10:41|5.8538
17:10:42|5.8482
17:10:43|5.8423
17:10:44|5.8423
17:10:45|5.84
17:10:46|5.84
17:10:47|5.84
17:10:48|5.84
17:10:49|5.84
17:10:49|5.84
17:10:51|5.84
17:10:52|5.84
17:10:53|5.84
17:10:54|5.8423
17:10:54|5.8257
17:10:55|5.8257
17:10:57|5.8317
17:10:58|5.8317
17:10:59|5.8401
17:11:00|5.8317
17:11:01|5.8317
17:11:01|5.827
17:11:03|5.841
17:11:04|5.8411
17:11:05|5.8362
17:11:06|5.8362
17:11:07|5.8396
17:11:07|5.8407
17:11:09|5.8407
17:11:10|5.8406
17:11:10|5.8317
17:11:11|5.8317
17:11:13|5.8317
17:11:14|5.8317
17:11:14|5.8317
17:11:16|5.8317
17:11:17|5.8317
17:11:18|5.8317
17:11:19|5.8354
17:11:20|5.8354
17:11:22|5.8498
17:11:23|5.8498
17:11:24|5.8409
17:11:25|5.8409
17:11:26|5.8412
17:11:27|5.8412
17:11:28|5.848
17:11:29|5.845
17:11:30|5.8419
17:11:30|5.8419
17:11:31|5.8419
17:11:32|5.842
17:11:34|5.8498
17:11:34|5.8426
17:11:36|5.8422
17:11:37|5.842
17:11:37|5.842
17:11:39|5.842
17:11:40|5.8512
17:11:41|5.8512
17:11:42|5.8512
17:11:43|5.85
17:11:44|5.85
17:11:45|5.85
17:11:46|5.85
17:11:47|5.85
17:11:48|5.85
17:11:49|5.8512
17:11:50|5.8568
17:11:51|5.8507
17:11:51|5.8577
17:11:53|5.8577
17:11:54|5.85
17:11:55|5.85
17:11:55|5.8577
17:11:56|5.8577
17:11:58|5.8577
17:11:59|5.8565
17:12:00|5.8565
17:12:01|5.8565
17:12:02|5.8565
17:12:03|5.8565
17:12:04|5.8565
17:12:05|5.8565
17:12:05|5.8447
17:12:06|5.8447
17:12:08|5.8656
17:12:09|5.8656
17:12:10|5.8577
17:12:11|5.8563
17:12:11|5.8563
17:12:12|5.8563
17:12:14|5.8563
17:12:15|5.8563
17:12:16|5.8563
17:12:17|5.8563
17:12:17|5.854
17:12:19|5.8563
17:12:21|5.8563
17:12:22|5.8383
17:12:23|5.8383
17:12:24|5.8458
17:12:25|5.8458
17:12:26|5.8458
17:12:27|5.8458
17:12:28|5.8458
17:12:30|5.8458
17:12:31|5.8458
17:12:32|5.8458
17:12:33|5.8458
17:12:33|5.8417
17:12:35|5.8417
17:12:35|5.8375
17:12:36|5.8454
17:12:38|5.8454
17:12:39|5.8454
17:12:40|5.8454
17:12:41|5.8314
17:12:42|5.8273
17:12:43|5.8263
17:12:44|5.8263
17:12:45|5.8263
17:12:46|5.8263
17:12:47|5.8226
17:12:49|5.8263
17:12:49|5.8266
17:12:50|5.8266
17:12:51|5.8267
17:12:52|5.8273
17:12:53|5.833
17:12:54|5.8273
17:12:55|5.8273
17:12:56|5.8273
17:12:57|5.8366
17:12:58|5.8445
17:12:59|5.8445
17:13:00|5.8454
17:13:01|5.8576
17:13:02|5.8332
17:13:04|5.8268
17:13:04|5.8269
17:13:05|5.8269
17:13:07|5.8416
17:13:08|5.8416
17:13:09|5.8575
17:13:10|5.8485
17:13:11|5.8531
17:13:12|5.8409
17:13:13|5.8409
17:13:14|5.8409
17:13:15|5.8409
17:13:16|5.8413
17:13:17|5.8413
17:13:18|5.8375
17:13:19|5.837
17:13:20|5.8366
17:13:22|5.8277
17:13:23|5.82
17:13:24|5.8151
17:13:25|5.8291
17:13:26|5.8231
17:13:27|5.8231
17:13:28|5.8319
17:13:29|5.8339
17:13:30|5.8227
17:13:32|5.8227
17:13:33|5.823
17:13:34|5.8234
17:13:35|5.8152
17:13:36|5.823
17:13:37|5.8225
17:13:38|5.8225
17:13:39|5.8227
17:13:40|5.8171
17:13:41|5.8171
17:13:42|5.8171
17:13:43|5.8171
17:13:44|5.8171
17:13:45|5.8171
17:13:46|5.8038
17:13:47|5.8128
17:13:48|5.8039
17:13:49|5.8106
17:13:50|5.804
17:13:51|5.804
17:13:53|5.8046
17:13:53|5.8046
17:13:54|5.8158
17:13:55|5.8158
17:13:56|5.8158
17:13:57|5.8186
17:13:58|5.8186
17:13:59|5.8186
17:14:00|5.8186
17:14:01|5.8248
17:14:03|5.8186
17:14:03|5.8162
17:14:04|5.8162
17:14:05|5.8162
17:14:06|5.8162
17:14:07|5.8162
17:14:08|5.8162
17:14:09|5.8213
17:14:10|5.8155
17:14:11|5.8157
17:14:12|5.8151
17:14:13|5.8064
17:14:14|5.8064
17:14:15|5.8064
17:14:16|5.8064
17:14:17|5.8145
17:14:18|5.809
17:14:19|5.8144
17:14:20|5.8091
17:14:22|5.8091
17:14:23|5.8143
17:14:24|5.8092
17:14:25|5.8092
17:14:26|5.81
17:14:27|5.81
17:14:28|5.81
17:14:29|5.8092
17:14:30|5.8092
17:14:31|5.8092
17:14:32|5.8092
17:14:33|5.8092
17:14:34|5.8164
17:14:35|5.819
17:14:36|5.819
17:14:37|5.819
17:14:38|5.8184
17:14:39|5.8184
17:14:41|5.8172
17:14:41|5.8172
17:14:42|5.8172
17:14:43|5.8172
17:14:44|5.8172
17:14:45|5.8172
17:14:46|5.8172
17:14:48|5.8171
17:14:49|5.8171
17:14:49|5.8171
17:14:50|5.8171
17:14:51|5.8172
17:14:52|5.8172
17:14:54|5.8172
17:14:55|5.8172
17:14:56|5.8228
17:14:57|5.8235
17:14:57|5.8151
17:14:59|5.8151
17:14:59|5.8329
17:15:01|5.8216
17:15:02|5.8216
17:15:03|5.8178
17:15:04|5.8282
17:15:05|5.8282
17:15:05|5.8282
17:15:07|5.8282
17:15:07|5.8299
17:15:09|5.8299
17:15:10|5.818
17:15:11|5.818
17:15:12|5.8237
17:15:12|5.8234
17:15:14|5.82
17:15:14|5.82
17:15:16|5.8183
17:15:17|5.8247
17:15:18|5.8147
17:15:19|5.8147
17:15:20|5.8147
17:15:21|5.818
17:15:22|5.818
17:15:24|5.818
17:15:25|5.815
17:15:25|5.8148
17:15:27|5.8148
17:15:28|5.818
17:15:29|5.818
17:15:30|5.818
17:15:31|5.8149
17:15:31|5.8149
17:15:33|5.8149
17:15:34|5.8124
17:15:35|5.8124
17:15:35|5.8124
17:15:37|5.8124
17:15:38|5.8124
17:15:39|5.817
17:15:40|5.817
17:15:41|5.812
17:15:41|5.812
17:15:42|5.8124
17:15:44|5.8123
17:15:45|5.81
17:15:46|5.81
17:15:47|5.81
17:15:49|5.809
17:15:50|5.809
17:15:51|5.809
17:15:52|5.809
17:15:53|5.812
17:15:53|5.812
17:15:54|5.812
17:15:56|5.8092
17:15:57|5.8091
17:15:57|5.8091
17:15:59|5.809
17:16:00|5.8089
17:16:00|5.805
17:16:02|5.805
17:16:03|5.805
17:16:03|5.805
17:16:05|5.8038
17:16:06|5.8038
17:16:07|5.804
17:16:08|5.8038
17:16:09|5.8038
17:16:10|5.8038
17:16:11|5.8038
17:16:12|5.804
17:16:12|5.804
17:16:14|5.8039
17:16:15|5.8028
17:16:16|5.8012
17:16:17|5.8012
17:16:17|5.8012
17:16:19|5.8
17:16:19|5.8012
17:16:20|5.7915
17:16:22|5.8
17:16:23|5.7915
17:16:25|5.7915
17:16:26|5.7915
17:16:27|5.7901
17:16:27|5.7901
17:16:29|5.785
17:16:30|5.7913
17:16:31|5.7913
17:16:32|5.7913
17:16:34|5.785
17:16:35|5.7851
17:16:36|5.785
17:16:38|5.785
17:16:39|5.7851
17:16:40|5.785
17:16:41|5.7823
17:16:41|5.7817
17:16:42|5.7861
17:16:43|5.78
17:16:44|5.78
17:16:45|5.78
17:16:46|5.78
17:16:47|5.78
17:16:49|5.78
17:16:49|5.78
17:16:50|5.78
17:16:52|5.7862
17:16:52|5.78
17:16:53|5.78
17:16:55|5.78
17:16:56|5.7789
17:16:57|5.7789
17:16:58|5.7789
17:16:59|5.7751
17:17:00|5.7751
17:17:01|5.7751
17:17:02|5.7751
17:17:02|5.7751
17:17:04|5.7751
17:17:05|5.7713
17:17:06|5.771
17:17:07|5.77
17:17:08|5.7665
17:17:08|5.7665
17:17:10|5.7677
17:17:11|5.7775
17:17:12|5.7737
17:17:12|5.7729
17:17:14|5.7659
17:17:15|5.7659
17:17:16|5.7659
17:17:16|5.7659
17:17:17|5.7713
17:17:19|5.7663
17:17:20|5.7663
17:17:21|5.7663
17:17:21|5.7665
17:17:23|5.7667
17:17:24|5.7677
17:17:25|5.7677
17:17:27|5.7677
17:17:28|5.7667
17:17:28|5.7667
17:17:29|5.7667
17:17:30|5.7677
17:17:32|5.7677
17:17:32|5.7667
17:17:34|5.7677
17:17:34|5.7667
17:17:36|5.7667
17:17:37|5.7667
17:17:38|5.7667
17:17:38|5.771
17:17:40|5.771
17:17:41|5.7732
17:17:42|5.7739
17:17:42|5.7739
17:17:44|5.7863
17:17:45|5.8
17:17:46|5.7904
17:17:47|5.7904
17:17:48|5.7904
17:17:49|5.7904
17:17:50|5.7806
17:17:51|5.7806
17:17:52|5.7806
17:17:53|5.7806
17:17:54|5.7927
17:17:55|5.7927
17:17:56|5.798
17:17:57|5.7983
17:17:58|5.7983
17:17:59|5.7983
17:18:00|5.7983
17:18:01|5.7913
17:18:02|5.7913
17:18:03|5.7913
17:18:04|5.79
17:18:05|5.79
17:18:06|5.79
17:18:07|5.79
17:18:08|5.79
17:18:09|5.79
17:18:10|5.79
17:18:11|5.7998
17:18:12|5.7998
17:18:13|5.8097
17:18:14|5.8097
17:18:15|5.8097
17:18:16|5.8097
17:18:17|5.8088
17:18:18|5.8087
17:18:19|5.806
17:18:20|5.8056
17:18:21|5.8056
17:18:22|5.8056
17:18:23|5.8056
17:18:24|5.8056
17:18:25|5.8134
17:18:27|5.8134
17:18:28|5.8134
17:18:30|5.8175
17:18:30|5.8255
17:18:31|5.8303
17:18:32|5.8303
17:18:33|5.8328
17:18:34|5.8338
17:18:35|5.8338
17:18:36|5.8338
17:18:37|5.8224
17:18:38|5.82
17:18:39|5.82
17:18:40|5.82
17:18:41|5.8191
17:18:42|5.831
17:18:43|5.8203
17:18:44|5.8332
17:18:45|5.8204
17:18:46|5.8325
17:18:47|5.8325
17:18:48|5.8312
17:18:49|5.8204
17:18:51|5.8306
17:18:52|5.8306
17:18:52|5.8306
17:18:53|5.8207
17:18:55|5.8207
17:18:56|5.8306
17:18:56|5.8306
17:18:58|5.8203
17:18:59|5.8203
17:19:00|5.8203
17:19:01|5.8301
17:19:02|5.8301
17:19:03|5.8205
17:19:04|5.8205
17:19:05|5.8205
17:19:06|5.8205
17:19:07|5.8205
17:19:08|5.8268
17:19:09|5.8268
17:19:10|5.8268
17:19:11|5.8268
17:19:12|5.8268
17:19:13|5.8268
17:19:14|5.8225
17:19:15|5.8225
17:19:16|5.8225
17:19:17|5.8225
17:19:18|5.8238
17:19:19|5.8238
17:19:20|5.8238
17:19:21|5.8206
17:19:22|5.8206
17:19:23|5.8206
17:19:25|5.8206
17:19:25|5.8206
17:19:27|5.8206
17:19:28|5.8208
17:19:29|5.8208
17:19:30|5.8208
17:19:31|5.8208
17:19:33|5.8208
17:19:33|5.8208
17:19:34|5.8208
17:19:36|5.8208
17:19:36|5.8208
17:19:37|5.8208
17:19:39|5.8208
17:19:40|5.8208
17:19:41|5.8208
17:19:42|5.8208
17:19:43|5.8208
17:19:43|5.8208
17:19:45|5.8208
17:19:46|5.8208
17:19:47|5.8209
17:19:48|5.8209
17:19:49|5.8208
17:19:49|5.8208
17:19:51|5.8208
17:19:52|5.8208
17:19:53|5.8208
17:19:54|5.8085
17:19:55|5.8085
17:19:56|5.8057
17:19:57|5.8057
17:19:57|5.8057
17:19:59|5.7911
17:20:00|5.7985
17:20:01|5.7977
17:20:02|5.7977
17:20:03|5.7977
17:20:04|5.7977
17:20:05|5.8043
17:20:06|5.8043
17:20:07|5.8043
17:20:08|5.8043
17:20:09|5.7914
17:20:10|5.7914
17:20:11|5.7914
17:20:12|5.7977
17:20:13|5.7977
17:20:14|5.7977
17:20:15|5.7977
17:20:16|5.7977
17:20:17|5.7977
17:20:18|5.7977
17:20:19|5.7977
17:20:20|5.8054
17:20:21|5.8
17:20:22|5.8
17:20:23|5.8
17:20:24|5.8
17:20:25|5.8
17:20:26|5.8137
17:20:28|5.8159
17:20:29|5.8137
17:20:31|5.8137
17:20:32|5.806
17:20:33|5.806
17:20:33|5.806
17:20:35|5.806
17:20:35|5.806
17:20:37|5.806
17:20:38|5.806
17:20:39|5.806
17:20:40|5.8039
17:20:41|5.806
17:20:42|5.806
17:20:43|5.8088
17:20:44|5.8088
17:20:45|5.8088
17:20:46|5.8088
17:20:47|5.8088
17:20:48|5.8088
17:20:49|5.8088
17:20:50|5.8088
17:20:51|5.8029
17:20:52|5.8029
17:20:53|5.803
17:20:54|5.8021
17:20:55|5.8021
17:20:56|5.808
17:20:57|5.808
17:20:58|5.808
17:20:59|5.808
17:21:00|5.8022
17:21:02|5.8022
17:21:02|5.8022
17:21:03|5.8022
17:21:04|5.8022
17:21:06|5.8021
17:21:07|5.8021
17:21:08|5.8021
17:21:08|5.8021
17:21:10|5.8021
17:21:11|5.8021
17:21:11|5.7977
17:21:12|5.7977
17:21:14|5.7977
17:21:15|5.7977
17:21:15|5.7905
17:21:16|5.7805
17:21:17|5.7805
17:21:19|5.7906
17:21:19|5.7726
17:21:20|5.78
17:21:21|5.78
17:21:23|5.7845
17:21:24|5.7845
17:21:25|5.7802
17:21:26|5.7802
17:21:27|5.7802
17:21:29|5.8079
17:21:30|5.808
17:21:31|5.808
17:21:32|5.8043
17:21:34|5.8085
17:21:35|5.8186
17:21:35|5.8089
17:21:37|5.817
17:21:38|5.817
17:21:39|5.817
17:21:40|5.817
17:21:41|5.8151
17:21:42|5.7887
17:21:43|5.7851
17:21:44|5.7851
17:21:45|5.7818
17:21:46|5.7816
17:21:47|5.775
17:21:49|5.7749
17:21:49|5.7767
17:21:50|5.7749
17:21:51|5.7785
17:21:53|5.7811
17:21:54|5.7821
17:21:54|5.7937
17:21:56|5.7937
17:21:57|5.7937
17:21:58|5.7953
17:21:58|5.7953
17:22:00|5.7953
17:22:01|5.7953
17:22:02|5.7879
17:22:03|5.7879
17:22:03|5.7879
17:22:05|5.7879
17:22:06|5.8004
17:22:06|5.7984
17:22:07|5.7984
17:22:08|5.8089
17:22:10|5.8089
17:22:11|5.8089
17:22:12|5.8089
17:22:12|5.8089
17:22:14|5.8004
17:22:15|5.8004
17:22:16|5.8004
17:22:17|5.8004
17:22:19|5.8004
17:22:19|5.785
17:22:20|5.785
17:22:21|5.785
17:22:22|5.785
17:22:23|5.7948
17:22:24|5.7948
17:22:25|5.7948
17:22:26|5.7948
17:22:27|5.7826
17:22:29|5.782
17:22:30|5.7826
17:22:31|5.7826
17:22:32|5.78
17:22:34|5.78
17:22:34|5.78
17:22:35|5.78
17:22:36|5.7732
17:22:37|5.7649
17:22:38|5.7649
17:22:39|5.7757
17:22:40|5.7748
17:22:41|5.7748
17:22:42|5.7758
17:22:43|5.7662
17:22:44|5.7755
17:22:45|5.7755
17:22:46|5.7755
17:22:48|5.7755
17:22:48|5.7755
17:22:50|5.7755
17:22:50|5.7755
17:22:51|5.7755
17:22:53|5.7755
17:22:54|5.7755
17:22:54|5.7755
17:22:56|5.7755
17:22:57|5.7755
17:22:58|5.7666
17:22:58|5.7755
17:22:59|5.7755
17:23:01|5.7674
17:23:02|5.7674
17:23:02|5.7674
17:23:03|5.7674
17:23:05|5.7755
17:23:06|5.7755
17:23:07|5.7684
17:23:09|5.7755
17:23:09|5.7689
17:23:10|5.7755
17:23:12|5.7755
17:23:12|5.7712
17:23:13|5.7788
17:23:15|5.779
17:23:15|5.779
17:23:16|5.7794
17:23:18|5.7794
17:23:18|5.78
17:23:20|5.78
17:23:21|5.7753
17:23:21|5.7788
17:23:22|5.7794
17:23:23|5.7794
17:23:24|5.7794
17:23:25|5.7794
17:23:26|5.7788
17:23:28|5.7788
17:23:28|5.7792
17:23:30|5.7792
17:23:31|5.7792
17:23:33|5.7794
17:23:34|5.7794
17:23:35|5.7736
17:23:36|5.7792
17:23:36|5.7792
17:23:38|5.7792
17:23:39|5.7792
17:23:39|5.774
17:23:41|5.774
17:23:42|5.774
17:23:43|5.774
17:23:44|5.774
17:23:45|5.7792
17:23:45|5.7747
17:23:47|5.7792
17:23:48|5.7747
17:23:49|5.78
17:23:49|5.7835
17:23:51|5.7813
17:23:52|5.7938
17:23:52|5.8
17:23:54|5.7901
17:23:55|5.7901
17:23:55|5.7901
17:23:57|5.7901
17:23:57|5.7901
17:23:59|5.7901
17:24:00|5.7901
17:24:01|5.7901
17:24:02|5.7901
17:24:02|5.7901
17:24:04|5.7901
17:24:05|5.7901
17:24:06|5.7901
17:24:07|5.7834
17:24:08|5.7834
17:24:09|5.7834
17:24:10|5.7957
17:24:10|5.7957
17:24:12|5.7956
17:24:13|5.7999
17:24:13|5.7999
17:24:14|5.7999
17:24:16|5.7999
17:24:17|5.7999
17:24:18|5.7999
17:24:19|5.7999
17:24:19|5.8004
17:24:21|5.8004
17:24:22|5.8004
17:24:23|5.8055
17:24:23|5.8055
17:24:25|5.8055
17:24:26|5.8056
17:24:27|5.8056
17:24:28|5.8056
17:24:29|5.8056
17:24:30|5.8161
17:24:32|5.8161
17:24:33|5.8161
17:24:34|5.8184
17:24:34|5.8141
17:24:36|5.8182
17:24:37|5.8161
17:24:38|5.8075
17:24:38|5.8055
17:24:40|5.8115
17:24:41|5.8115
17:24:42|5.8115
17:24:43|5.8115
17:24:45|5.8115
17:24:45|5.8115
17:24:46|5.8115
17:24:47|5.8115
17:24:48|5.8115
17:24:49|5.807
17:24:50|5.807
17:24:51|5.8141
17:24:52|5.8141
17:24:54|5.8115
17:24:55|5.818
17:24:56|5.818
17:24:56|5.818
17:24:57|5.818
17:24:59|5.818
17:25:00|5.8208
17:25:00|5.8259
17:25:02|5.8283
17:25:03|5.8282
17:25:03|5.8282
17:25:04|5.83
17:25:05|5.83
17:25:06|5.8299
17:25:07|5.8325
17:25:08|5.8336
17:25:09|5.8336
17:25:11|5.8336
17:25:11|5.8384
17:25:13|5.8384
17:25:14|5.8384
17:25:15|5.8384
17:25:16|5.8384
17:25:17|5.8384
17:25:18|5.8384
17:25:19|5.8384
17:25:20|5.84
17:25:21|5.84
17:25:21|5.8399
17:25:23|5.83
17:25:24|5.8394
17:25:25|5.8387
17:25:26|5.8383
17:25:27|5.8264
17:25:27|5.8374
17:25:29|5.8399
17:25:30|5.8399
17:25:31|5.8399
17:25:33|5.8399
17:25:33|5.8221
17:25:35|5.8221
17:25:36|5.8221
17:25:36|5.8155
17:25:38|5.8155
17:25:39|5.8155
17:25:40|5.822
17:25:41|5.822
17:25:42|5.8329
17:25:44|5.8329
17:25:45|5.8231
17:25:45|5.8231
17:25:46|5.8231
17:25:47|5.8207
17:25:48|5.8207
17:25:49|5.8207
17:25:50|5.815
17:25:51|5.815
17:25:52|5.815
17:25:53|5.815
17:25:54|5.8157
17:25:55|5.8202
17:25:56|5.8202
17:25:57|5.8202
17:25:58|5.8202
17:25:59|5.8202
17:26:00|5.8202
17:26:01|5.8202
17:26:02|5.8199
17:26:03|5.8199
17:26:05|5.8199
17:26:06|5.8199
17:26:07|5.8199
17:26:08|5.8199
17:26:09|5.8091
17:26:10|5.8172
17:26:11|5.8172
17:26:12|5.8137
17:26:13|5.8137
17:26:14|5.8091
17:26:15|5.8091
17:26:16|5.8091
17:26:18|5.8091
17:26:18|5.8081
17:26:19|5.8091
17:26:20|5.8091
17:26:21|5.8086
17:26:22|5.816
17:26:23|5.816
17:26:24|5.816
17:26:25|5.816
17:26:26|5.8097
17:26:27|5.808
17:26:28|5.808
17:26:29|5.8158
17:26:30|5.8158
17:26:31|5.81
17:26:33|5.81
17:26:34|5.8157
17:26:35|5.8157
17:26:36|5.808
17:26:37|5.808
17:26:37|5.8036
17:26:39|5.8036
17:26:40|5.8036
17:26:41|5.801
17:26:42|5.801
17:26:43|5.7868
17:26:44|5.786
17:26:45|5.786
17:26:46|5.783
17:26:47|5.783
17:26:48|5.7866
17:26:49|5.7866
17:26:50|5.7866
17:26:51|5.7866
17:26:53|5.7809
17:26:54|5.7809
17:26:55|5.7811
17:26:55|5.7811
17:26:56|5.7811
17:26:58|5.7738
17:26:58|5.7811
17:27:00|5.7739
17:27:01|5.7739
17:27:02|5.7802
17:27:03|5.7802
17:27:04|5.7735
17:27:05|5.7808
17:27:06|5.7735
17:27:07|5.7805
17:27:08|5.7734
17:27:09|5.7733
17:27:10|5.7709
17:27:11|5.7734
17:27:12|5.7855
17:27:13|5.787
17:27:14|5.7917
17:27:15|5.7917
17:27:16|5.7917
17:27:17|5.7812
17:27:18|5.7812
17:27:19|5.7917
17:27:20|5.7917
17:27:21|5.7918
17:27:22|5.7981
17:27:24|5.7981
17:27:24|5.7898
17:27:25|5.7898
17:27:26|5.7898
17:27:27|5.7931
17:27:28|5.8056
17:27:29|5.7935
17:27:30|5.7935
17:27:31|5.7917
17:27:32|5.7917
17:27:33|5.7917
17:27:35|5.7931
17:27:35|5.7981
17:27:37|5.7981
17:27:38|5.7981
17:27:39|5.7981
17:27:41|5.791
17:27:42|5.791
17:27:43|5.7914
17:27:44|5.7914
17:27:44|5.7914
17:27:46|5.7932
17:27:47|5.7932
17:27:48|5.7932
17:27:49|5.7932
17:27:50|5.7932
17:27:50|5.7932
17:27:52|5.7931
17:27:53|5.7988
17:27:54|5.7988
17:27:55|5.7988
17:27:56|5.7932
17:27:57|5.7932
17:27:58|5.7932
17:27:59|5.7932
17:28:00|5.7932
17:28:01|5.7932
17:28:02|5.8008
17:28:03|5.7933
17:28:04|5.7933
17:28:05|5.7933
17:28:06|5.7933
17:28:07|5.7933
17:28:08|5.7989
17:28:09|5.7988
17:28:10|5.7988
17:28:11|5.8056
17:28:12|5.8056
17:28:13|5.7993
17:28:14|5.8
17:28:15|5.7938
17:28:16|5.8002
17:28:17|5.7939
17:28:18|5.7939
17:28:19|5.7939
17:28:20|5.7939
17:28:21|5.8
17:28:22|5.8
17:28:23|5.8002
17:28:24|5.8002
17:28:25|5.8002
17:28:26|5.8002
17:28:27|5.8002
17:28:28|5.8002
17:28:29|5.8002
17:28:30|5.8049
17:28:31|5.7926
17:28:32|5.8
17:28:33|5.8
17:28:34|5.8
17:28:36|5.8
17:28:37|5.8
17:28:38|5.8
17:28:39|5.8
17:28:41|5.8002
17:28:41|5.8002
17:28:43|5.8002
17:28:44|5.8002
17:28:45|5.8002
17:28:46|5.8028
17:28:46|5.8125
17:28:47|5.816
17:28:48|5.8084
17:28:50|5.82
17:28:50|5.8202
17:28:52|5.8246
17:28:53|5.8316
17:28:54|5.826
17:28:55|5.826
17:28:56|5.8347
17:28:57|5.8202
17:28:58|5.8202
17:28:59|5.8192
17:29:00|5.8192
17:29:01|5.8192
17:29:02|5.8277
17:29:03|5.83
17:29:04|5.8203
17:29:05|5.8203
17:29:06|5.83
17:29:07|5.83
17:29:08|5.83
17:29:09|5.83
17:29:10|5.8166
17:29:11|5.8166
17:29:12|5.8166
17:29:13|5.8166
17:29:14|5.8166
17:29:15|5.8166
17:29:16|5.8166
17:29:17|5.8166
17:29:18|5.8199
17:29:19|5.8199
17:29:20|5.8199
17:29:21|5.8199
17:29:22|5.8199
17:29:23|5.8133
17:29:24|5.8133
17:29:25|5.8126
17:29:26|5.8126
17:29:27|5.8126
17:29:28|5.82
17:29:29|5.8239
17:29:30|5.814
17:29:31|5.814
17:29:32|5.814
17:29:33|5.814
17:29:34|5.814
17:29:36|5.8116
17:29:37|5.8116
17:29:39|5.8081
17:29:39|5.8081
17:29:41|5.8081
17:29:42|5.814
17:29:43|5.814
17:29:44|5.814
17:29:45|5.814
17:29:46|5.814
17:29:47|5.8086
17:29:48|5.8086
17:29:49|5.814
17:29:50|5.814
17:29:51|5.814
17:29:52|5.814
17:29:53|5.814
17:29:54|5.814
17:29:55|5.8075
17:29:56|5.8086
17:29:57|5.8086
17:29:58|5.8125
17:29:59|5.8125
17:30:00|5.8125
17:30:01|5.8079
17:30:02|5.8079
17:30:03|5.8079
17:30:04|5.8079
17:30:05|5.8125
17:30:06|5.8125
17:30:07|5.8125
17:30:08|5.8086
17:30:09|5.82
17:30:10|5.82
17:30:11|5.8246
17:30:12|5.8246
17:30:13|5.839
17:30:14|5.836
17:30:15|5.8442
17:30:16|5.8442
17:30:17|5.85
17:30:18|5.85
17:30:19|5.8312
17:30:20|5.8312
17:30:21|5.8251
17:30:22|5.818
17:30:23|5.8235
17:30:24|5.8235
17:30:25|5.8235
17:30:26|5.8234
17:30:27|5.8338
17:30:28|5.8338
17:30:29|5.8338
17:30:30|5.8338
17:30:31|5.8301
17:30:32|5.8301
17:30:33|5.8301
17:30:34|5.8301
17:30:35|5.8281
17:30:36|5.8234
17:30:38|5.8164
17:30:39|5.8256
17:30:40|5.8256
17:30:41|5.8256
17:30:43|5.8256
17:30:44|5.8256
17:30:45|5.8164
17:30:46|5.8142
17:30:46|5.8263
17:30:47|5.8263
17:30:49|5.8263
17:30:50|5.8263
17:30:51|5.8263
17:30:51|5.8201
17:30:53|5.8151
17:30:54|5.8151
17:30:55|5.8151
17:30:56|5.8151
17:30:57|5.827
17:30:58|5.827
17:31:00|5.8263
17:31:00|5.8199
17:31:01|5.8199
17:31:02|5.8199
17:31:03|5.8199
17:31:04|5.8199
17:31:05|5.8199
17:31:06|5.8199
17:31:07|5.814
17:31:08|5.814
17:31:09|5.8234
17:31:10|5.8199
17:31:11|5.82
17:31:12|5.82
17:31:13|5.8234
17:31:14|5.8233
17:31:15|5.8233
17:31:16|5.8233
17:31:17|5.8233
17:31:18|5.8233
17:31:19|5.8233
17:31:20|5.8201
17:31:21|5.8201
17:31:22|5.8201
17:31:23|5.8201
17:31:24|5.8234
17:31:25|5.8234
17:31:26|5.8234
17:31:27|5.8234
17:31:28|5.8201
17:31:29|5.8201
17:31:30|5.8201
17:31:31|5.8202
17:31:32|5.8234
17:31:33|5.8234
17:31:34|5.8234
17:31:35|5.8201
17:31:36|5.8201
17:31:38|5.8219
17:31:39|5.8219
17:31:41|5.8219
17:31:42|5.8219
17:31:42|5.817
17:31:44|5.817
17:31:45|5.8092
17:31:45|5.8075
17:31:47|5.8075
17:31:48|5.8075
17:31:49|5.8075
17:31:50|5.8075
17:31:51|5.8075
17:31:52|5.8075
17:31:53|5.8075
17:31:55|5.8075
17:31:55|5.8033
17:31:56|5.8033
17:31:57|5.8042
17:31:58|5.8042
17:31:59|5.8042
17:32:01|5.8197
17:32:01|5.8197
17:32:03|5.8013
17:32:04|5.8013
17:32:05|5.8013
17:32:05|5.8013
17:32:07|5.8
17:32:07|5.8001
17:32:09|5.8001
17:32:09|5.8001
17:32:11|5.8
17:32:12|5.8
17:32:13|5.8069
17:32:14|5.8023
17:32:15|5.8023
17:32:16|5.8023
17:32:17|5.8023
17:32:18|5.8023
17:32:19|5.806
17:32:20|5.806
17:32:21|5.8031
17:32:22|5.8031
17:32:23|5.8016
17:32:24|5.8016
17:32:25|5.8016
17:32:26|5.8064
17:32:27|5.8095
17:32:28|5.8095
17:32:29|5.8095
17:32:30|5.8094
17:32:31|5.8119
17:32:32|5.8119
17:32:33|5.8099
17:32:35|5.8099
17:32:35|5.8099
17:32:36|5.8099
17:32:37|5.8099
17:32:38|5.8099
17:32:40|5.8073
17:32:41|5.8073
17:32:42|5.8073
17:32:44|5.8099
17:32:44|5.8072
17:32:46|5.8072
17:32:47|5.8072
17:32:48|5.8073
17:32:49|5.8073
17:32:50|5.8073
17:32:51|5.8073
17:32:52|5.8075
17:32:53|5.8075
17:32:54|5.8075
17:32:55|5.8075
17:32:55|5.8075
17:32:57|5.8075
17:32:58|5.8075
17:32:59|5.8075
17:33:00|5.8075
17:33:01|5.8075
17:33:02|5.81
17:33:03|5.8068
17:33:03|5.8068
17:33:05|5.81
17:33:06|5.81
17:33:07|5.81
17:33:08|5.8068
17:33:09|5.8089
17:33:10|5.8089
17:33:11|5.8089
17:33:12|5.8089
17:33:13|5.8095
17:33:14|5.8095
17:33:15|5.8095
17:33:16|5.8095
17:33:16|5.8044
17:33:18|5.8044
17:33:19|5.8068
17:33:20|5.808
17:33:21|5.808
17:33:22|5.81
17:33:23|5.81
17:33:24|5.8144
17:33:25|5.8144
17:33:26|5.8144
17:33:27|5.8102
17:33:28|5.8102
17:33:29|5.814
17:33:30|5.814
17:33:31|5.814
17:33:32|5.814
17:33:33|5.8068
17:33:34|5.8068
17:33:34|5.8068
17:33:36|5.8068
17:33:37|5.8068
17:33:38|5.8144
17:33:39|5.8144
17:33:40|5.8144
17:33:42|5.8144
17:33:42|5.8072
17:33:43|5.814
17:33:44|5.814
17:33:46|5.814
17:33:47|5.814
17:33:47|5.814
17:33:49|5.814
17:33:50|5.8071
17:33:51|5.8071
17:33:52|5.8071
17:33:53|5.8071
17:33:54|5.8071
17:33:55|5.8071
17:33:55|5.8071
17:33:57|5.8071
17:33:58|5.8071
17:34:00|5.8073
17:34:00|5.8073
17:34:02|5.8191
17:34:02|5.8191
17:34:03|5.8234
17:34:04|5.8357
17:34:05|5.8355
17:34:06|5.8201
17:34:07|5.8201
17:34:09|5.8182
17:34:10|5.8182
17:34:11|5.8182
17:34:12|5.8182
17:34:12|5.8182
17:34:14|5.8141
17:34:15|5.818
17:34:16|5.818
17:34:17|5.8182
17:34:18|5.818
17:34:19|5.818
17:34:19|5.8113
17:34:21|5.8113
17:34:22|5.8113
17:34:23|5.8113
17:34:24|5.8113
17:34:25|5.8113
17:34:26|5.8113
17:34:26|5.8178
17:34:28|5.8113
17:34:29|5.8113
17:34:30|5.8113
17:34:31|5.8113
17:34:32|5.8113
17:34:33|5.8113
17:34:34|5.8113
17:34:35|5.8072
17:34:35|5.8072
17:34:36|5.8138
17:34:37|5.8138
17:34:39|5.8138
17:34:40|5.8138
17:34:41|5.8042
17:34:43|5.8042
17:34:44|5.8136
17:34:44|5.8136
17:34:46|5.8136
17:34:47|5.8136
17:34:48|5.8136
17:34:49|5.8136
17:34:50|5.8136
17:34:51|5.8072
17:34:52|5.8072
17:34:53|5.8072
17:34:54|5.81
17:34:55|5.8013
17:34:56|5.7967
17:34:57|5.7967
17:34:58|5.7967
17:34:59|5.7967
17:35:00|5.78
17:35:01|5.78
17:35:02|5.78
17:35:03|5.78
17:35:04|5.78
17:35:06|5.784
17:35:07|5.784
17:35:08|5.7885
17:35:09|5.784
17:35:10|5.7924
17:35:10|5.7924
17:35:12|5.7924
17:35:12|5.7924
17:35:14|5.7803
17:35:15|5.7803
17:35:16|5.7803
17:35:17|5.7803
17:35:18|5.7803
17:35:18|5.7803
17:35:20|5.7803
17:35:20|5.7803
17:35:22|5.7803
17:35:23|5.7803
17:35:24|5.7803
17:35:25|5.7803
17:35:26|5.7842
17:35:27|5.7842
17:35:28|5.7842
17:35:28|5.7841
17:35:30|5.7922
17:35:31|5.7922
17:35:32|5.7922
17:35:33|5.7922
17:35:34|5.7842
17:35:35|5.7922
17:35:35|5.7942
17:35:37|5.8081
17:35:38|5.8081
17:35:39|5.8
17:35:40|5.8071
17:35:41|5.8183
17:35:43|5.8183
17:35:44|5.8183
17:35:45|5.8183
17:35:47|5.8012
17:35:48|5.8142
17:35:49|5.8142
17:35:50|5.8
17:35:50|5.809
17:35:52|5.809
17:35:52|5.809
17:35:53|5.809
17:35:55|5.811
17:35:56|5.811
17:35:57|5.811
17:35:58|5.811
17:35:59|5.811
17:36:00|5.8106
17:36:01|5.8106
17:36:02|5.8008
17:36:03|5.8008
17:36:04|5.8008
17:36:05|5.8004
17:36:06|5.8099
17:36:07|5.8008
17:36:08|5.8008
17:36:09|5.8094
17:36:10|5.8094
17:36:11|5.8
17:36:12|5.8
17:36:12|5.8
17:36:14|5.8
17:36:15|5.8
17:36:16|5.8
17:36:17|5.7938
17:36:18|5.7938
17:36:19|5.7938
17:36:20|5.7938
17:36:21|5.7938
17:36:23|5.7938
17:36:23|5.7938
17:36:24|5.7938
17:36:25|5.7932
17:36:26|5.7932
17:36:27|5.7932
17:36:28|5.7932
17:36:29|5.793
17:36:30|5.793
17:36:31|5.793
17:36:32|5.7938
17:36:33|5.7938
17:36:34|5.7858
17:36:35|5.7858
17:36:36|5.7929
17:36:37|5.7929
17:36:38|5.7823
17:36:39|5.7875
17:36:40|5.7744
17:36:41|5.7865
17:36:43|5.775
17:36:44|5.7867
17:36:46|5.7741
17:36:46|5.7741
17:36:48|5.786
17:36:49|5.786
17:36:50|5.786
17:36:51|5.786
17:36:52|5.786
17:36:53|5.78
17:36:54|5.7852
17:36:56|5.7691
17:36:56|5.78
17:36:57|5.78
17:36:58|5.78
17:37:00|5.78
17:37:01|5.78
17:37:02|5.7799
17:37:02|5.774
17:37:04|5.7691
17:37:05|5.7648
17:37:06|5.7694
17:37:07|5.7694
17:37:07|5.7694
17:37:09|5.7648
17:37:09|5.7644
17:37:11|5.77
17:37:11|5.7624
17:37:13|5.7644
17:37:14|5.7605
17:37:15|5.7605
17:37:16|5.77
17:37:17|5.761
17:37:18|5.7696
17:37:19|5.7687
17:37:20|5.7644
17:37:21|5.7644
17:37:22|5.7614
17:37:24|5.7614
17:37:24|5.7614
17:37:25|5.7614
17:37:26|5.7619
17:37:27|5.7622
17:37:28|5.7622
17:37:29|5.7622
17:37:30|5.7622
17:37:31|5.76
17:37:32|5.76
17:37:33|5.76
17:37:34|5.76
17:37:35|5.7606
17:37:36|5.7609
17:37:37|5.7609
17:37:38|5.7601
17:37:39|5.7601
17:37:40|5.76
17:37:41|5.7602
17:37:42|5.7602
17:37:44|5.7602
17:37:45|5.7602
17:37:46|5.7602
17:37:47|5.7602
17:37:49|5.7602
17:37:49|5.7602
17:37:51|5.7602
17:37:52|5.7602
17:37:53|5.7602
17:37:54|5.7602
17:37:55|5.7602
17:37:56|5.7623
17:37:56|5.7623
17:37:58|5.7673
17:37:59|5.7673
17:38:00|5.7673
17:38:01|5.7673
17:38:02|5.761
17:38:03|5.7763
17:38:04|5.7763
17:38:05|5.7763
17:38:06|5.7731
17:38:07|5.7731
17:38:08|5.7731
17:38:09|5.7741
17:38:10|5.7741
17:38:11|5.7741
17:38:12|5.7741
17:38:13|5.7714
17:38:14|5.7714
17:38:15|5.767
17:38:16|5.7786
17:38:17|5.7786
17:38:18|5.7685
17:38:19|5.7783
17:38:20|5.7783
17:38:21|5.7783
17:38:22|5.7783
17:38:23|5.7783
17:38:24|5.7783
17:38:25|5.7783
17:38:26|5.7783
17:38:27|5.7783
17:38:28|5.7783
17:38:29|5.7783
17:38:30|5.7783
17:38:31|5.7701
17:38:32|5.7701
17:38:33|5.78
17:38:34|5.7704
17:38:35|5.771
17:38:36|5.771
17:38:37|5.771
17:38:38|5.771
17:38:39|5.771
17:38:40|5.771
17:38:41|5.771
17:38:42|5.771
17:38:43|5.7799
17:38:44|5.7799
17:38:45|5.7799
17:38:46|5.7799
17:38:48|5.7799
17:38:49|5.7799
17:38:50|5.7799
17:38:51|5.7799
17:38:52|5.7816
17:38:54|5.7816
17:38:55|5.7863
17:38:55|5.7863
17:38:56|5.7863
17:38:58|5.7843
17:38:59|5.7843
17:39:00|5.7843
17:39:01|5.7793
17:39:02|5.7844
17:39:03|5.7898
17:39:04|5.7898
17:39:05|5.7898
17:39:06|5.7898
17:39:07|5.7898
17:39:08|5.7898
17:39:09|5.7898
17:39:10|5.7897
17:39:11|5.7897
17:39:12|5.785
17:39:13|5.781
17:39:14|5.781
17:39:15|5.7844
17:39:16|5.7844
17:39:17|5.7844
17:39:18|5.7844
17:39:19|5.7844
17:39:20|5.7844
17:39:21|5.7844
17:39:22|5.7844
17:39:23|5.8042
17:39:24|5.8042
17:39:25|5.8042
17:39:26|5.8003
17:39:27|5.7964
17:39:28|5.7941
17:39:29|5.7941
17:39:30|5.7941
17:39:31|5.8052
17:39:32|5.8052
17:39:33|5.8052
17:39:34|5.8052
17:39:35|5.8052
17:39:36|5.8042
17:39:37|5.8042
17:39:38|5.7942
17:39:39|5.8051
17:39:40|5.8051
17:39:41|5.8051
17:39:42|5.8051
17:39:43|5.8051
17:39:44|5.8042
17:39:46|5.8051
17:39:47|5.8051
17:39:48|5.8051
17:39:49|5.8051
17:39:50|5.805
17:39:51|5.805
17:39:53|5.8112
17:39:53|5.8112
17:39:54|5.8112
17:39:55|5.8112
17:39:56|5.8112
17:39:58|5.8102
17:39:59|5.8101
17:40:00|5.8101
17:40:01|5.81
17:40:02|5.8112
17:40:03|5.8112
17:40:04|5.8159
17:40:05|5.8159
17:40:06|5.8159
17:40:07|5.8159
17:40:08|5.8159
17:40:09|5.8159
17:40:10|5.8155
17:40:11|5.8054
17:40:12|5.8054
17:40:13|5.7923
17:40:14|5.805
17:40:15|5.805
17:40:16|5.8027
17:40:17|5.8027
17:40:18|5.8027
17:40:19|5.8026
17:40:20|5.8026
17:40:21|5.8026
17:40:22|5.8026
17:40:23|5.7907
17:40:24|5.7907
17:40:25|5.7952
17:40:26|5.7952
17:40:27|5.7952
17:40:28|5.7952
17:40:29|5.7952
17:40:30|5.7952
17:40:31|5.7952
17:40:32|5.7952
17:40:33|5.7952
17:40:34|5.7952
17:40:35|5.7952
17:40:36|5.7952
17:40:37|5.7952
17:40:38|5.79
17:40:39|5.7899
17:40:40|5.7899
17:40:41|5.7899
17:40:42|5.7899
17:40:43|5.7899
17:40:44|5.7924
17:40:45|5.7924
17:40:46|5.7862
17:40:48|5.7862
17:40:49|5.7862
17:40:49|5.7862
17:40:51|5.7862
17:40:52|5.7862
17:40:53|5.7862
17:40:55|5.7862
17:40:56|5.7862
17:40:57|5.7862
17:40:58|5.7917
17:40:59|5.7862
17:41:00|5.7862
17:41:01|5.7815
17:41:02|5.7815
17:41:03|5.7801
17:41:04|5.7801
17:41:05|5.785
17:41:06|5.785
17:41:07|5.785
17:41:08|5.785
17:41:09|5.791
17:41:10|5.7862
17:41:11|5.7862
17:41:12|5.7862
17:41:13|5.8025
17:41:15|5.7909
17:41:15|5.7909
17:41:16|5.7909
17:41:17|5.792
17:41:18|5.792
17:41:19|5.7981
17:41:21|5.7981
17:41:22|5.7981
17:41:23|5.7981
17:41:24|5.7981
17:41:25|5.7981
17:41:26|5.7981
17:41:27|5.7981
17:41:28|5.7973
17:41:28|5.7973
17:41:29|5.7973
17:41:31|5.7973
17:41:32|5.7975
17:41:32|5.7975
17:41:33|5.7975
17:41:35|5.7913
17:41:36|5.7913
17:41:37|5.7913
17:41:37|5.791
17:41:39|5.791
17:41:40|5.791
17:41:41|5.7852
17:41:42|5.7852
17:41:43|5.7852
17:41:43|5.7852
17:41:45|5.7852
17:41:46|5.7852
17:41:47|5.7852
17:41:49|5.7852
17:41:50|5.7852
17:41:51|5.7852
17:41:53|5.7852
17:41:53|5.7852
17:41:54|5.7852
17:41:55|5.7852
17:41:57|5.7759
17:41:57|5.7751
17:41:59|5.7654
17:42:00|5.7602
17:42:01|5.7719
17:42:03|5.7742
17:42:03|5.7742
17:42:04|5.772
17:42:06|5.772
17:42:06|5.772
17:42:07|5.7722
17:42:08|5.7788
17:42:10|5.7731
17:42:11|5.7837
17:42:12|5.7731
17:42:13|5.7731
17:42:14|5.7731
17:42:15|5.7748
17:42:16|5.7826
17:42:17|5.7841
17:42:18|5.7841
17:42:19|5.7841
17:42:20|5.7841
17:42:21|5.7843
17:42:22|5.7843
17:42:23|5.7843
17:42:24|5.7843
17:42:25|5.7843
17:42:26|5.7843
17:42:27|5.7843
17:42:28|5.7843
17:42:29|5.7796
17:42:30|5.7801
17:42:31|5.7801
17:42:32|5.7801
17:42:33|5.7801
17:42:34|5.7802
17:42:35|5.7802
17:42:36|5.7802
17:42:37|5.7802
17:42:38|5.7802
17:42:39|5.7802
17:42:40|5.7802
17:42:41|5.7802
17:42:42|5.7803
17:42:43|5.7803
17:42:44|5.7803
17:42:45|5.78
17:42:46|5.78
17:42:47|5.78
17:42:48|5.78
17:42:50|5.78
17:42:51|5.7852
17:42:51|5.7802
17:42:53|5.7864
17:42:54|5.7802
17:42:55|5.7802
17:42:56|5.7802
17:42:57|5.7802
17:42:57|5.7758
17:42:59|5.7758
17:43:00|5.7758
17:43:02|5.7726
17:43:02|5.7726
17:43:03|5.7726
17:43:05|5.7726
17:43:06|5.7726
17:43:06|5.7726
17:43:08|5.7726
17:43:09|5.7726
17:43:10|5.7726
17:43:11|5.7758
17:43:11|5.7758
17:43:12|5.7836
17:43:14|5.7836
17:43:14|5.7836
17:43:16|5.7836
17:43:17|5.7836
17:43:18|5.7759
17:43:19|5.7766
17:43:19|5.7766
17:43:21|5.7822
17:43:21|5.7822
17:43:22|5.7822
17:43:23|5.7822
17:43:24|5.7822
17:43:25|5.7822
17:43:27|5.7822
17:43:27|5.776
17:43:28|5.776
17:43:29|5.7761
17:43:31|5.7761
17:43:32|5.7822
17:43:33|5.7822
17:43:34|5.7822
17:43:35|5.7764
17:43:36|5.7822
17:43:37|5.7822
17:43:38|5.7822
17:43:39|5.7847
17:43:40|5.7847
17:43:41|5.7851
17:43:42|5.79
17:43:43|5.79
17:43:44|5.7853
17:43:45|5.7853
17:43:46|5.7853
17:43:47|5.7921
17:43:48|5.7857
17:43:50|5.7858
17:43:51|5.7858
17:43:52|5.7858
17:43:53|5.7858
17:43:55|5.7858
17:43:56|5.7858
17:43:57|5.7858
17:43:58|5.7858
17:43:59|5.7858
17:44:00|5.7858
17:44:01|5.7858
17:44:02|5.7858
17:44:04|5.7857
17:44:04|5.7857
17:44:05|5.7857
17:44:06|5.7857
17:44:07|5.7857
17:44:08|5.7857
17:44:09|5.7948
17:44:10|5.7948
17:44:12|5.805
17:44:13|5.805
17:44:14|5.8025
17:44:14|5.8025
17:44:15|5.8024
17:44:16|5.792
17:44:18|5.792
17:44:18|5.792
17:44:20|5.8008
17:44:20|5.8008
17:44:21|5.8008
17:44:22|5.8008
17:44:24|5.8022
17:44:24|5.8015
17:44:26|5.8022
17:44:27|5.8015
17:44:28|5.8015
17:44:29|5.8087
17:44:30|5.8076
17:44:31|5.8076
17:44:32|5.8076
17:44:33|5.8122
17:44:34|5.8122
17:44:35|5.8122
17:44:36|5.8122
17:44:37|5.8076
17:44:38|5.8087
17:44:39|5.8087
17:44:40|5.815
17:44:41|5.8087
17:44:42|5.8087
17:44:43|5.8087
17:44:44|5.8087
17:44:46|5.815
17:44:46|5.8151
17:44:47|5.816
17:44:48|5.8249
17:44:49|5.832
17:44:50|5.8369
17:44:51|5.834
17:44:53|5.832
17:44:54|5.832
17:44:55|5.83
17:44:55|5.83
17:44:57|5.8259
17:44:58|5.8335
17:44:59|5.83
17:45:00|5.83
17:45:01|5.8316
17:45:02|5.83
17:45:04|5.8325
17:45:04|5.8325
17:45:05|5.8325
17:45:06|5.8296
17:45:08|5.83
17:45:08|5.83
17:45:09|5.83
17:45:10|5.83
17:45:11|5.83
17:45:13|5.8296
17:45:13|5.8238
17:45:14|5.8296
17:45:15|5.8299
17:45:16|5.8299
17:45:17|5.8299
17:45:18|5.8299
17:45:20|5.8299
17:45:21|5.8299
17:45:22|5.8296
17:45:22|5.8189
17:45:24|5.8299
17:45:25|5.834
17:45:25|5.834
17:45:27|5.8299
17:45:28|5.8298
17:45:28|5.8298
17:45:29|5.822
17:45:30|5.822
17:45:32|5.822
17:45:33|5.822
17:45:34|5.8329
17:45:35|5.8329
17:45:36|5.8329
17:45:37|5.8224
17:45:38|5.8224
17:45:39|5.8224
17:45:40|5.822
17:45:41|5.822
17:45:42|5.8238
17:45:43|5.822
17:45:44|5.822
17:45:45|5.822
17:45:46|5.822
17:45:47|5.822
17:45:48|5.8201
17:45:49|5.8201
17:45:50|5.8201
17:45:51|5.8184
17:45:53|5.8184
17:45:54|5.8209
17:45:54|5.8208
17:45:56|5.8208
17:45:56|5.8208
17:45:58|5.8208
17:45:59|5.8208
17:46:00|5.8208
17:46:01|5.8208
17:46:02|5.8208
17:46:03|5.8208
17:46:04|5.8208
17:46:06|5.8208
17:46:06|5.8101
17:46:07|5.8101
17:46:08|5.808
17:46:09|5.8022
17:46:10|5.8022
17:46:12|5.7852
17:46:13|5.7852
17:46:13|5.7914
17:46:15|5.7914
17:46:16|5.7914
17:46:16|5.7914
17:46:18|5.797
17:46:18|5.797
17:46:20|5.801
17:46:20|5.797
17:46:22|5.797
17:46:23|5.797
17:46:24|5.797
17:46:25|5.797
17:46:26|5.797
17:46:27|5.797
17:46:28|5.797
17:46:28|5.797
17:46:30|5.797
17:46:31|5.7907
17:46:31|5.7907
17:46:32|5.7907
17:46:34|5.7907
17:46:35|5.7907
17:46:36|5.7907
17:46:37|5.7901
17:46:37|5.7907
17:46:39|5.7907
17:46:40|5.7907
17:46:41|5.7907
17:46:42|5.7902
17:46:43|5.7902
17:46:44|5.7902
17:46:45|5.7902
17:46:46|5.7902
17:46:47|5.7902
17:46:48|5.7852
17:46:48|5.7872
17:46:50|5.7872
17:46:51|5.7872
17:46:52|5.7872
17:46:53|5.7883
17:46:54|5.7809
17:46:55|5.7809
17:46:56|5.7809
17:46:58|5.78
17:46:58|5.78
17:47:00|5.78
17:47:00|5.78
17:47:02|5.78
17:47:02|5.797
17:47:04|5.8032
17:47:05|5.8032
17:47:07|5.7998
17:47:07|5.7998
17:47:08|5.7998
17:47:09|5.7998
17:47:10|5.7998
17:47:11|5.7998
17:47:12|5.793
17:47:13|5.793
17:47:14|5.7966
17:47:15|5.7966
17:47:17|5.801
17:47:17|5.801
17:47:18|5.801
17:47:20|5.801
17:47:21|5.8024
17:47:22|5.8024
17:47:23|5.8048
17:47:23|5.8048
17:47:25|5.8048
17:47:26|5.8048
17:47:27|5.8048
17:47:28|5.8048
17:47:29|5.8048
17:47:29|5.8048
17:47:30|5.8048
17:47:32|5.8048
17:47:33|5.8048
17:47:34|5.8047
17:47:34|5.8027
17:47:36|5.7961
17:47:37|5.7934
17:47:37|5.802
17:47:39|5.802
17:47:40|5.802
17:47:41|5.801
17:47:42|5.801
17:47:42|5.801
17:47:44|5.801
17:47:45|5.8001
17:47:46|5.8001
17:47:47|5.8001
17:47:48|5.8001
17:47:49|5.805
17:47:50|5.805
17:47:51|5.805
17:47:52|5.805
17:47:53|5.805
17:47:55|5.805
17:47:56|5.805
17:47:57|5.805
17:47:58|5.805
17:47:59|5.805
17:48:00|5.8
17:48:01|5.7924
17:48:02|5.7924
17:48:03|5.8005
17:48:05|5.7988
17:48:06|5.7988
17:48:07|5.7988
17:48:07|5.7988
17:48:08|5.7988
17:48:09|5.7979
17:48:10|5.7978
17:48:12|5.7978
17:48:13|5.7978
17:48:13|5.7978
17:48:15|5.7978
17:48:16|5.7926
17:48:16|5.7926
17:48:18|5.7926
17:48:18|5.7926
17:48:19|5.7982
17:48:20|5.7982
17:48:21|5.7982
17:48:23|5.7988
17:48:23|5.7984
17:48:25|5.7969
17:48:25|5.7969
17:48:26|5.7969
17:48:27|5.7969
17:48:28|5.7969
17:48:29|5.7934
17:48:30|5.787
17:48:32|5.787
17:48:32|5.7948
17:48:33|5.7948
17:48:34|5.7812
17:48:36|5.789
17:48:37|5.789
17:48:38|5.789
17:48:39|5.789
17:48:39|5.789
17:48:41|5.789
17:48:42|5.789
17:48:43|5.789
17:48:44|5.789
17:48:45|5.789
17:48:45|5.789
17:48:47|5.789
17:48:48|5.789
17:48:49|5.789
17:48:50|5.7874
17:48:51|5.7874
17:48:52|5.7812
17:48:53|5.787
17:48:54|5.7813
17:48:55|5.7813
17:48:57|5.7813
17:48:58|5.7813
17:48:58|5.7813
17:49:00|5.7813
17:49:01|5.7865
17:49:02|5.7865
17:49:04|5.7781
17:49:04|5.7781
17:49:05|5.7781
17:49:06|5.7781
17:49:07|5.7865
17:49:08|5.7865
17:49:09|5.7865
17:49:10|5.7865
17:49:12|5.7865
17:49:13|5.7865
17:49:13|5.7865
17:49:15|5.7865
17:49:16|5.7817
17:49:17|5.7817
17:49:18|5.7817
17:49:19|5.7817
17:49:20|5.7849
17:49:21|5.7818
17:49:22|5.7818
17:49:23|5.784
17:49:24|5.784
17:49:25|5.784
17:49:26|5.784
17:49:27|5.784
17:49:28|5.7919
17:49:29|5.7828
17:49:30|5.7828
17:49:31|5.7828
17:49:32|5.7828
17:49:33|5.7828
17:49:34|5.7838
17:49:35|5.7796
17:49:36|5.7807
17:49:37|5.7807
17:49:39|5.7784
17:49:39|5.7784
17:49:40|5.7807
17:49:41|5.7828
17:49:42|5.7828
17:49:43|5.7828
17:49:44|5.7828
17:49:45|5.7791
17:49:46|5.7828
17:49:47|5.7828
17:49:48|5.7828
17:49:49|5.783
17:49:50|5.783
17:49:51|5.786
17:49:52|5.786
17:49:53|5.7861
17:49:54|5.7861
17:49:56|5.7861
17:49:57|5.7861
17:49:59|5.7843
17:50:00|5.7843
17:50:01|5.7861
17:50:03|5.7916
17:50:03|5.7916
17:50:04|5.7916
17:50:06|5.7855
17:50:07|5.7855
17:50:07|5.7855
17:50:09|5.7856
17:50:09|5.7856
17:50:10|5.7856
17:50:11|5.7856
17:50:12|5.7856
17:50:13|5.7856
17:50:14|5.7856
17:50:16|5.7856
17:50:16|5.7856
17:50:18|5.7856
17:50:18|5.7856
17:50:19|5.7856
17:50:20|5.7856
17:50:21|5.7856
17:50:22|5.7856
17:50:24|5.7856
17:50:24|5.7856
17:50:25|5.7856
17:50:27|5.7916
17:50:28|5.7916
17:50:28|5.7916
17:50:29|5.7916
17:50:31|5.7971
17:50:31|5.8029
17:50:33|5.8029
17:50:33|5.8024
17:50:35|5.8024
17:50:35|5.8024
17:50:37|5.804
17:50:38|5.804
17:50:38|5.804
17:50:39|5.804
17:50:40|5.8016
17:50:41|5.8125
17:50:43|5.8125
17:50:43|5.8125
17:50:44|5.8125
17:50:46|5.8125
17:50:46|5.8125
17:50:47|5.8125
17:50:49|5.8065
17:50:50|5.8065
17:50:50|5.8065
17:50:51|5.8065
17:50:53|5.8065
17:50:53|5.8021
17:50:54|5.8021
17:50:55|5.8021
17:50:57|5.8
17:50:58|5.8
17:50:59|5.8
17:51:01|5.8039
17:51:01|5.8039
17:51:03|5.8
17:51:04|5.8
17:51:05|5.8
17:51:06|5.8
17:51:07|5.8
17:51:08|5.8
17:51:09|5.8013
17:51:10|5.8013
17:51:11|5.8016
17:51:12|5.8016
17:51:13|5.8016
17:51:14|5.8016
17:51:15|5.8016
17:51:16|5.7963
17:51:17|5.7963
17:51:18|5.7963
17:51:19|5.7963
17:51:20|5.7962
17:51:21|5.7962
17:51:22|5.7962
17:51:23|5.795
17:51:24|5.7986
17:51:25|5.787
17:51:26|5.787
17:51:27|5.7999
17:51:28|5.7999
17:51:29|5.7999
17:51:30|5.7904
17:51:31|5.7904
17:51:32|5.7904
17:51:33|5.7915
17:51:34|5.7915
17:51:35|5.7916
17:51:36|5.7957
17:51:37|5.7957
17:51:38|5.7957
17:51:39|5.7957
17:51:40|5.7957
17:51:41|5.7879
17:51:42|5.7936
17:51:43|5.7936
17:51:45|5.7936
17:51:45|5.7936
17:51:46|5.7936
17:51:47|5.7868
17:51:48|5.7939
17:51:49|5.7939
17:51:50|5.7935
17:51:51|5.7935
17:51:52|5.7935
17:51:53|5.7935
17:51:54|5.7935
17:51:55|5.7935
17:51:56|5.7935
17:51:58|5.7935
17:51:59|5.7935
17:52:00|5.7924
17:52:01|5.7924
17:52:02|5.7925
17:52:03|5.7925
17:52:05|5.7935
17:52:06|5.7936
17:52:07|5.7959
17:52:08|5.7959
17:52:09|5.7959
17:52:10|5.7935
17:52:11|5.7957
17:52:12|5.8
17:52:13|5.8004
17:52:14|5.8101
17:52:15|5.8114
17:52:17|5.8079
17:52:18|5.8079
17:52:19|5.8119
17:52:19|5.8119
17:52:20|5.8128
17:52:22|5.8128
17:52:23|5.8128
17:52:23|5.8128
17:52:24|5.8128
17:52:26|5.8079
17:52:26|5.804
17:52:28|5.8
17:52:29|5.8
17:52:30|5.8
17:52:30|5.8
17:52:31|5.8
17:52:33|5.804
17:52:33|5.804
17:52:35|5.804
17:52:36|5.804
17:52:37|5.804
17:52:37|5.806
17:52:38|5.806
17:52:40|5.806
17:52:40|5.806
17:52:41|5.806
17:52:43|5.806
17:52:43|5.806
17:52:44|5.806
17:52:45|5.806
17:52:47|5.806
17:52:47|5.806
17:52:48|5.806
17:52:49|5.8074
17:52:50|5.8021
17:52:51|5.8165
17:52:52|5.8169
17:52:53|5.815
17:52:55|5.8149
17:52:55|5.8149
17:52:56|5.8149
17:52:58|5.8127
17:52:59|5.8127
17:53:00|5.8097
17:53:01|5.8173
17:53:03|5.8184
17:53:03|5.8138
17:53:04|5.8134
17:53:05|5.8134
17:53:06|5.8113
17:53:07|5.8113
17:53:08|5.8113
17:53:09|5.8113
17:53:10|5.8113
17:53:11|5.8151
17:53:12|5.8151
17:53:13|5.8151
17:53:14|5.8151
17:53:15|5.8151
17:53:16|5.815
17:53:17|5.8113
17:53:18|5.8113
17:53:19|5.8113
17:53:20|5.8113
17:53:21|5.8113
17:53:22|5.8113
17:53:23|5.8113
17:53:24|5.8113
17:53:25|5.8113
17:53:26|5.8113
17:53:27|5.811
17:53:28|5.811
17:53:29|5.8077
17:53:30|5.8077
17:53:31|5.8071
17:53:32|5.8071
17:53:33|5.8071
17:53:34|5.8071
17:53:35|5.8071
17:53:36|5.8071
17:53:38|5.8071
17:53:38|5.8107
17:53:39|5.8107
17:53:40|5.8107
17:53:41|5.8011
17:53:42|5.8011
17:53:43|5.8007
17:53:45|5.8007
17:53:45|5.8007
17:53:46|5.8
17:53:48|5.8
17:53:48|5.8
17:53:49|5.8
17:53:51|5.8
17:53:51|5.8
17:53:53|5.8
17:53:53|5.8
17:53:54|5.8
17:53:56|5.8
17:53:57|5.8
17:53:57|5.8
17:53:59|5.8
17:54:00|5.8
17:54:01|5.8
17:54:02|5.8063
17:54:03|5.8009
17:54:05|5.8009
17:54:06|5.8072
17:54:07|5.8067
17:54:08|5.8067
17:54:09|5.8067
17:54:10|5.8067
17:54:11|5.8063
17:54:12|5.8063
17:54:13|5.8063
17:54:14|5.8063
17:54:15|5.8063
17:54:16|5.8063
17:54:17|5.8063
17:54:18|5.8046
17:54:19|5.8046
17:54:20|5.8046
17:54:21|5.8046
17:54:22|5.8046
17:54:23|5.8046
17:54:24|5.8046
17:54:25|5.8061
17:54:26|5.8
17:54:27|5.8
17:54:28|5.8
17:54:29|5.8
17:54:30|5.8
17:54:31|5.7936
17:54:32|5.7936
17:54:33|5.7936
17:54:34|5.7828
17:54:35|5.7828
17:54:36|5.7828
17:54:37|5.7828
17:54:38|5.7828
17:54:39|5.7828
17:54:40|5.7863
17:54:41|5.7863
17:54:42|5.7898
17:54:43|5.7898
17:54:44|5.7891
17:54:45|5.7891
17:54:46|5.7853
17:54:47|5.7853
17:54:48|5.7853
17:54:49|5.791
17:54:50|5.791
17:54:51|5.7969
17:54:53|5.7969
17:54:53|5.7969
17:54:54|5.7959
17:54:55|5.7959
17:54:56|5.7959
17:54:57|5.7959
17:54:58|5.7959
17:54:59|5.7959
17:55:01|5.7959
17:55:02|5.7959
17:55:04|5.7959
17:55:05|5.7959
17:55:06|5.7943
17:55:07|5.7943
17:55:09|5.7943
17:55:09|5.7942
17:55:10|5.7942
17:55:11|5.7942
17:55:12|5.792
17:55:13|5.792
17:55:14|5.792
17:55:15|5.792
17:55:16|5.792
17:55:17|5.792
17:55:19|5.799
17:55:19|5.799
17:55:21|5.799
17:55:22|5.7947
17:55:23|5.7947
17:55:24|5.7947
17:55:25|5.7947
17:55:26|5.7947
17:55:27|5.7998
17:55:28|5.7998
17:55:29|5.7998
17:55:30|5.795
17:55:31|5.7998
17:55:32|5.7903
17:55:33|5.7903
17:55:33|5.7903
17:55:35|5.7903
17:55:36|5.7903
17:55:37|5.793
17:55:38|5.793
17:55:38|5.793
17:55:40|5.793
17:55:41|5.792
17:55:42|5.792
17:55:43|5.792
17:55:44|5.792
17:55:44|5.792
17:55:46|5.792
17:55:47|5.792
17:55:47|5.792
17:55:49|5.792
17:55:50|5.7869
17:55:51|5.7869
17:55:52|5.7891
17:55:53|5.7891
17:55:54|5.7891
17:55:55|5.7891
17:55:56|5.7891
17:55:57|5.7898
17:55:58|5.7898
17:55:59|5.7898
17:56:00|5.7898
17:56:01|5.7898
17:56:02|5.7861
17:56:04|5.7828
17:56:05|5.7828
17:56:06|5.7828
17:56:07|5.7828
17:56:08|5.7828
17:56:09|5.7828
17:56:11|5.7828
17:56:11|5.7828
17:56:12|5.7828
17:56:13|5.7828
17:56:14|5.7835
17:56:15|5.7895
17:56:16|5.7895
17:56:17|5.7895
17:56:19|5.7895
17:56:20|5.7895
17:56:21|5.7895
17:56:23|5.7895
17:56:23|5.7895
17:56:24|5.7895
17:56:25|5.7854
17:56:26|5.7854
17:56:27|5.7854
17:56:28|5.7854
17:56:29|5.7854
17:56:31|5.7854
17:56:31|5.7854
17:56:33|5.7854
17:56:34|5.7854
17:56:34|5.7854
17:56:35|5.7868
17:56:36|5.7828
17:56:38|5.7828
17:56:39|5.7854
17:56:40|5.7854
17:56:41|5.7854
17:56:42|5.7838
17:56:42|5.7838
17:56:44|5.7838
17:56:45|5.7838
17:56:46|5.7838
17:56:47|5.7838
17:56:48|5.7838
17:56:48|5.7828
17:56:49|5.7828
17:56:51|5.7828
17:56:52|5.7828
17:56:52|5.7828
17:56:54|5.7828
17:56:55|5.7828
17:56:55|5.78
17:56:57|5.7824
17:56:58|5.7824
17:56:59|5.7824
17:57:00|5.7783
17:57:01|5.7783
17:57:02|5.7783
17:57:03|5.7783
17:57:05|5.7783
17:57:07|5.7788
17:57:08|5.7788
17:57:09|5.7788
17:57:09|5.7788
17:57:11|5.7788
17:57:13|5.7788
17:57:14|5.7788
17:57:14|5.7788
17:57:15|5.7788
17:57:16|5.7895
17:57:18|5.7957
17:57:19|5.7957
17:57:20|5.7957
17:57:21|5.793
17:57:22|5.793
17:57:23|5.793
17:57:24|5.793
17:57:25|5.793
17:57:27|5.793
17:57:27|5.793
17:57:28|5.793
17:57:30|5.793
17:57:30|5.7957
17:57:32|5.7876
17:57:32|5.777
17:57:33|5.777
17:57:35|5.777
17:57:36|5.777
17:57:37|5.777
17:57:38|5.777
17:57:39|5.7813
17:57:40|5.7813
17:57:41|5.7813
17:57:42|5.7905
17:57:42|5.7905
17:57:44|5.7905
17:57:45|5.7905
17:57:46|5.7883
17:57:47|5.7883
17:57:48|5.7883
17:57:49|5.7905
17:57:49|5.7905
17:57:51|5.7927
17:57:51|5.8
17:57:53|5.7929
17:57:54|5.7929
17:57:55|5.7929
17:57:55|5.7929
17:57:57|5.7929
17:57:58|5.7929
17:57:59|5.7929
17:57:59|5.7993
17:58:01|5.7993
17:58:03|5.7993
17:58:04|5.7895
17:58:05|5.7859
17:58:06|5.7803
17:58:07|5.7803
17:58:08|5.7803
17:58:09|5.7803
17:58:10|5.7803
17:58:11|5.7803
17:58:12|5.7789
17:58:13|5.7789
17:58:14|5.7789
17:58:15|5.7789
17:58:16|5.7789
17:58:17|5.7789
17:58:18|5.7803
17:58:19|5.7803
17:58:20|5.7841
17:58:21|5.7841
17:58:22|5.7841
17:58:23|5.7841
17:58:24|5.7841
17:58:25|5.7841
17:58:26|5.7841
17:58:27|5.7841
17:58:28|5.7841
17:58:29|5.7841
17:58:30|5.7841
17:58:31|5.7841
17:58:32|5.7841
17:58:33|5.7841
17:58:34|5.7841
17:58:35|5.7841
17:58:36|5.7841
17:58:37|5.7789
17:58:38|5.7789
17:58:39|5.7789
17:58:40|5.7789
17:58:41|5.7789
17:58:42|5.78
17:58:43|5.78
17:58:44|5.7785
17:58:45|5.7785
17:58:46|5.7785
17:58:47|5.7785
17:58:48|5.777
17:58:49|5.777
17:58:50|5.772
17:58:51|5.772
17:58:52|5.7708
17:58:53|5.7559
17:58:54|5.756
17:58:55|5.756
17:58:56|5.7461
17:58:57|5.7376
17:58:58|5.723
17:58:59|5.723
17:59:00|5.7443
17:59:01|5.7456
17:59:02|5.7318
17:59:03|5.736
17:59:04|5.7317
17:59:06|5.7318
17:59:07|5.7381
17:59:08|5.736
17:59:09|5.7372
17:59:11|5.7373
17:59:11|5.7387
17:59:12|5.744
17:59:13|5.7492
17:59:15|5.7485
17:59:16|5.744
17:59:17|5.7477
17:59:17|5.7477
17:59:19|5.75
17:59:19|5.75
17:59:21|5.752
17:59:22|5.7437
17:59:23|5.7424
17:59:24|5.7382
17:59:25|5.7437
17:59:26|5.7437
17:59:27|5.7395
17:59:27|5.74
17:59:28|5.7374
17:59:30|5.7359
17:59:31|5.7396
17:59:32|5.7328
17:59:32|5.7424
17:59:34|5.7424
17:59:35|5.7326
17:59:36|5.7326
17:59:36|5.7382
17:59:38|5.7323
17:59:38|5.7323
17:59:40|5.7337
17:59:41|5.7388
17:59:42|5.7277
17:59:43|5.74
17:59:44|5.74
17:59:45|5.74
17:59:46|5.74
17:59:47|5.7309
17:59:48|5.7309
17:59:49|5.7305
17:59:50|5.7305
17:59:50|5.7305
17:59:52|5.7305
17:59:52|5.7305
17:59:53|5.7305
17:59:55|5.7327
17:59:56|5.7327
17:59:57|5.7327
17:59:58|5.7327
17:59:59|5.74
17:59:59|5.7477
18:00:01|5.7352
18:00:02|5.74
18:00:03|5.7479
18:00:04|5.7479
18:00:05|5.7411
18:00:07|5.7416
18:00:08|5.7416
18:00:09|5.7417
18:00:10|5.7418
18:00:11|5.7418
18:00:13|5.7499
18:00:13|5.7425
18:00:14|5.7425
18:00:15|5.7426
18:00:16|5.7426
18:00:17|5.7429
18:00:18|5.7518
18:00:20|5.752
18:00:20|5.7559
18:00:21|5.7598
18:00:23|5.7598
18:00:23|5.7592
18:00:24|5.7592
18:00:26|5.7559
18:00:27|5.7559
18:00:27|5.7559
18:00:28|5.766
18:00:29|5.74
18:00:31|5.7435
18:00:32|5.7502
18:00:33|5.7747
18:00:33|5.7484
18:00:34|5.7455
18:00:36|5.7455
18:00:36|5.7459
18:00:37|5.7462
18:00:39|5.7462
18:00:39|5.7548
18:00:40|5.7548
18:00:42|5.7548
18:00:42|5.7511
18:00:44|5.7537
18:00:45|5.7537
18:00:46|5.7537
18:00:47|5.7537
18:00:47|5.7537
18:00:49|5.7537
18:00:50|5.7537
18:00:50|5.7537
18:00:52|5.7479
18:00:53|5.7479
18:00:54|5.753
18:00:55|5.753
18:00:56|5.7511
18:00:57|5.7511
18:00:58|5.7535
18:00:59|5.7479
18:01:00|5.7511
18:01:02|5.751
18:01:02|5.742
18:01:03|5.742
18:01:04|5.742
18:01:05|5.742
18:01:07|5.7537
18:01:08|5.742
18:01:09|5.7425
18:01:10|5.7425
18:01:12|5.7425
18:01:12|5.7527
18:01:13|5.7527
18:01:15|5.742
18:01:15|5.742
18:01:17|5.742
18:01:17|5.7401
18:01:19|5.7401
18:01:19|5.7425
18:01:21|5.7573
18:01:21|5.7614
18:01:22|5.7534
18:01:24|5.7522
18:01:25|5.7522
18:01:26|5.7527
18:01:27|5.7531
18:01:28|5.7531
18:01:30|5.762
18:01:31|5.762
18:01:32|5.762
18:01:33|5.762
18:01:34|5.7558
18:01:35|5.7558
18:01:36|5.7558
18:01:37|5.762
18:01:38|5.7676
18:01:39|5.7676
18:01:40|5.7676
18:01:41|5.7676
18:01:42|5.7658
18:01:43|5.7658
18:01:43|5.7658
18:01:45|5.7658
18:01:46|5.7658
18:01:47|5.7559
18:01:48|5.7559
18:01:49|5.7559
18:01:50|5.7531
18:01:51|5.7531
18:01:52|5.7531
18:01:53|5.7531
18:01:54|5.7531
18:01:55|5.756
18:01:56|5.7561
18:01:57|5.7561
18:01:57|5.7561
18:01:59|5.7561
18:01:59|5.7561
18:02:01|5.7561
18:02:01|5.7561
18:02:03|5.7651
18:02:04|5.7651
18:02:05|5.7651
18:02:06|5.7696
18:02:07|5.76
18:02:08|5.76
18:02:10|5.76
18:02:10|5.76
18:02:12|5.7614
18:02:12|5.7614
18:02:14|5.7615
18:02:15|5.7615
18:02:16|5.7615
18:02:17|5.7649
18:02:18|5.7649
18:02:19|5.7573
18:02:20|5.7573
18:02:21|5.756
18:02:22|5.7541
18:02:23|5.7541
18:02:24|5.7541
18:02:25|5.7531
18:02:26|5.7615
18:02:27|5.7546
18:02:28|5.7546
18:02:29|5.7546
18:02:31|5.7531
18:02:31|5.7531
18:02:32|5.7531
18:02:33|5.7531
18:02:34|5.7531
18:02:35|5.758
18:02:36|5.758
18:02:38|5.7532
18:02:38|5.7532
18:02:39|5.7532
18:02:40|5.7532
18:02:41|5.7598
18:02:42|5.7613
18:02:43|5.7668
18:02:44|5.7668
18:02:46|5.7668
18:02:46|5.7668
18:02:47|5.7668
18:02:48|5.7668
18:02:49|5.7668
18:02:50|5.7668
18:02:51|5.7668
18:02:52|5.7668
18:02:54|5.7668
18:02:54|5.7695
18:02:55|5.767
18:02:56|5.767
18:02:57|5.767
18:02:58|5.767
18:03:00|5.767
18:03:00|5.7617
18:03:01|5.7617
18:03:02|5.7717
18:03:03|5.767
18:03:04|5.767
18:03:06|5.7694
18:03:06|5.7694
18:03:07|5.779
18:03:09|5.779
18:03:10|5.7749
18:03:11|5.7696
18:03:12|5.7686
18:03:13|5.7686
18:03:14|5.7686
18:03:16|5.7686
18:03:16|5.7686
18:03:17|5.7686
18:03:19|5.7749
18:03:20|5.7749
18:03:20|5.778
18:03:22|5.778
18:03:23|5.7708
18:03:23|5.7769
18:03:24|5.7769
18:03:25|5.7769
18:03:26|5.7769
18:03:28|5.7769
18:03:29|5.7724
18:03:30|5.7724
18:03:31|5.7748
18:03:32|5.7748
18:03:33|5.7748
18:03:35|5.7748
18:03:35|5.7748
18:03:36|5.7748
18:03:37|5.7686
18:03:38|5.7686
18:03:39|5.7686
18:03:40|5.7686
18:03:41|5.7682
18:03:42|5.7682
18:03:43|5.7682
18:03:44|5.7682
18:03:45|5.7682
18:03:46|5.7682
18:03:47|5.7644
18:03:48|5.7644
18:03:49|5.7644
18:03:51|5.7616
18:03:51|5.7616
18:03:52|5.7616
18:03:53|5.7616
18:03:55|5.7616
18:03:55|5.7616
18:03:57|5.7616
18:03:57|5.7616
18:03:58|5.7616
18:03:59|5.7616
18:04:01|5.7616
18:04:01|5.7616
18:04:02|5.7616
18:04:03|5.7616
18:04:04|5.7616
18:04:05|5.7616
18:04:07|5.7616
18:04:08|5.7616
18:04:08|5.7616
18:04:10|5.7616
18:04:12|5.7616
18:04:13|5.7603
18:04:14|5.7603
18:04:15|5.7603
18:04:16|5.7549
18:04:18|5.7549
18:04:19|5.7549
18:04:20|5.7549
18:04:21|5.76
18:04:21|5.76
18:04:22|5.7598
18:04:24|5.7598
18:04:25|5.7598
18:04:26|5.7598
18:04:27|5.7531
18:04:28|5.7531
18:04:29|5.7531
18:04:30|5.7547
18:04:31|5.7456
18:04:32|5.7456
18:04:33|5.7456
18:04:34|5.7456
18:04:35|5.7456
18:04:36|5.7456
18:04:37|5.7456
18:04:38|5.7456
18:04:39|5.7456
18:04:40|5.7456
18:04:41|5.7404
18:04:42|5.7437
18:04:43|5.75
18:04:44|5.7521
18:04:45|5.753
18:04:46|5.753
18:04:47|5.753
18:04:49|5.7497
18:04:49|5.749
18:04:51|5.749
18:04:52|5.749
18:04:53|5.747
18:04:54|5.747
18:04:55|5.7415
18:04:56|5.7415
18:04:56|5.7415
18:04:57|5.7481
18:04:59|5.7438
18:05:00|5.7438
18:05:00|5.7438
18:05:02|5.7438
18:05:03|5.7438
18:05:04|5.7416
18:05:05|5.7416
18:05:06|5.7416
18:05:07|5.7416
18:05:08|5.7475
18:05:09|5.7475
18:05:09|5.7475
18:05:11|5.7441
18:05:13|5.7441
18:05:14|5.74
18:05:15|5.74
18:05:16|5.74
18:05:17|5.74
18:05:18|5.74
18:05:19|5.7458
18:05:20|5.7458
18:05:21|5.7416
18:05:22|5.7416
18:05:23|5.7394
18:05:24|5.74
18:05:25|5.7404
18:05:26|5.7378
18:05:27|5.7281
18:05:28|5.7383
18:05:29|5.7404
18:05:30|5.7341
18:05:31|5.7341
18:05:32|5.7341
18:05:33|5.7341
18:05:34|5.7341
18:05:35|5.7341
18:05:36|5.7391
18:05:37|5.7371
18:05:38|5.7371
18:05:39|5.7251
18:05:40|5.7251
18:05:41|5.7279
18:05:42|5.7283
18:05:44|5.7283
18:05:44|5.7283
18:05:45|5.7283
18:05:46|5.7384
18:05:47|5.7384
18:05:48|5.7206
18:05:49|5.7387
18:05:50|5.7376
18:05:51|5.7376
18:05:52|5.7376
18:05:53|5.7376
18:05:54|5.7404
18:05:55|5.7404
18:05:57|5.7376
18:05:57|5.7404
18:05:59|5.7404
18:05:59|5.7404
18:06:00|5.7404
18:06:02|5.7404
18:06:03|5.7404
18:06:04|5.7404
18:06:05|5.7404
18:06:05|5.7404
18:06:07|5.7404
18:06:08|5.7404
18:06:09|5.7403
18:06:09|5.7403
18:06:11|5.7403
18:06:12|5.7337
18:06:14|5.739
18:06:14|5.74
18:06:16|5.739
18:06:17|5.739
18:06:18|5.739
18:06:18|5.739
18:06:20|5.736
18:06:20|5.7403
18:06:22|5.74
18:06:23|5.7404
18:06:24|5.7372
18:06:26|5.7372
18:06:27|5.7432
18:06:28|5.7368
18:06:29|5.7368
18:06:30|5.7368
18:06:31|5.7368
18:06:32|5.7368
18:06:33|5.7368
18:06:34|5.7368
18:06:35|5.7368
18:06:36|5.7368
18:06:37|5.7368
18:06:38|5.743
18:06:39|5.743
18:06:40|5.743
18:06:41|5.743
18:06:42|5.7431
18:06:43|5.7431
18:06:44|5.7432
18:06:45|5.7475
18:06:46|5.7475
18:06:47|5.7412
18:06:48|5.7412
18:06:49|5.7412
18:06:50|5.7412
18:06:51|5.7412
18:06:53|5.7475
18:06:53|5.7475
18:06:54|5.7475
18:06:55|5.7475
18:06:56|5.7432
18:06:57|5.7475
18:06:58|5.7475
18:06:59|5.7475
18:07:00|5.7475
18:07:01|5.7475
18:07:02|5.7475
18:07:04|5.75
18:07:05|5.75
18:07:05|5.7482
18:07:07|5.7482
18:07:08|5.7482
18:07:08|5.7482
18:07:09|5.7482
18:07:11|5.7522
18:07:11|5.7523
18:07:12|5.7483
18:07:14|5.7523
18:07:15|5.7523
18:07:16|5.7523
18:07:18|5.7523
18:07:18|5.7499
18:07:20|5.7499
18:07:21|5.7499
18:07:22|5.7531
18:07:23|5.7531
18:07:24|5.7531
18:07:25|5.7531
18:07:26|5.7531
18:07:27|5.7531
18:07:28|5.7453
18:07:30|5.7453
18:07:30|5.7453
18:07:31|5.7453
18:07:32|5.7453
18:07:33|5.7453
18:07:34|5.7453
18:07:35|5.7453
18:07:36|5.7483
18:07:37|5.7453
18:07:38|5.7453
18:07:39|5.7453
18:07:40|5.7453
18:07:41|5.7453
18:07:43|5.7453
18:07:44|5.7453
18:07:44|5.7453
18:07:45|5.7453
18:07:46|5.7453
18:07:47|5.7453
18:07:49|5.7562
18:07:49|5.7562
18:07:50|5.7564
18:07:51|5.7564
18:07:53|5.7564
18:07:53|5.7564
18:07:55|5.7564
18:07:56|5.7526
18:07:56|5.7526
18:07:57|5.7564
18:07:58|5.7564
18:08:00|5.7564
18:08:01|5.7564
18:08:02|5.7564
18:08:02|5.7564
18:08:03|5.7564
18:08:04|5.7564
18:08:05|5.7564
18:08:07|5.7564
18:08:07|5.7549
18:08:09|5.7549
18:08:10|5.7587
18:08:11|5.7587
18:08:11|5.7587
18:08:13|5.7627
18:08:14|5.7627
18:08:15|5.7627
18:08:16|5.7627
18:08:17|5.7627
18:08:18|5.7627
18:08:19|5.7627
18:08:20|5.7627
18:08:21|5.7627
18:08:23|5.7633
18:08:24|5.7633
18:08:25|5.7699
18:08:27|5.7699
18:08:27|5.77
18:08:29|5.7745
18:08:30|5.772
18:08:31|5.772
18:08:31|5.772
18:08:32|5.772
18:08:33|5.772
18:08:34|5.7683
18:08:36|5.7683
18:08:36|5.7683
18:08:37|5.7684
18:08:39|5.7684
18:08:40|5.7684
18:08:41|5.7684
18:08:42|5.7684
18:08:43|5.7616
18:08:44|5.7616
18:08:45|5.7616
18:08:46|5.7616
18:08:47|5.7616
18:08:48|5.7616
18:08:49|5.7616
18:08:50|5.7695
18:08:51|5.7695
18:08:51|5.7695
18:08:53|5.7695
18:08:53|5.7684
18:08:54|5.7684
18:08:56|5.7714
18:08:57|5.7618
18:08:57|5.7618
18:08:59|5.7665
18:09:00|5.7665
18:09:01|5.7679
18:09:02|5.7679
18:09:03|5.7678
18:09:04|5.7678
18:09:05|5.7678
18:09:06|5.7678
18:09:07|5.7678
18:09:07|5.7616
18:09:09|5.7616
18:09:10|5.7616
18:09:11|5.7616
18:09:12|5.7616
18:09:13|5.7616
18:09:14|5.7616
18:09:16|5.77
18:09:17|5.7621
18:09:18|5.7621
18:09:20|5.7622
18:09:21|5.7606
18:09:22|5.7654
18:09:23|5.7652
18:09:24|5.7652
18:09:25|5.7588
18:09:26|5.7588
18:09:27|5.7588
18:09:28|5.7588
18:09:29|5.7588
18:09:30|5.7588
18:09:31|5.7682
18:09:32|5.7682
18:09:33|5.7682
18:09:34|5.7682
18:09:35|5.7682
18:09:36|5.7682
18:09:37|5.7682
18:09:38|5.7681
18:09:39|5.7681
18:09:40|5.7681
18:09:41|5.7697
18:09:42|5.7697
18:09:43|5.7697
18:09:44|5.7697
18:09:45|5.7697
18:09:46|5.7697
18:09:47|5.7697
18:09:48|5.7697
18:09:49|5.7697
18:09:50|5.7697
18:09:51|5.7697
18:09:52|5.7697
18:09:53|5.7697
18:09:54|5.7697
18:09:55|5.7697
18:09:56|5.7697
18:09:57|5.7697
18:09:58|5.7697
18:09:59|5.7697
18:10:00|5.7697
18:10:01|5.7697
18:10:02|5.7681
18:10:03|5.7697
18:10:04|5.7697
18:10:05|5.7645
18:10:06|5.7645
18:10:07|5.7645
18:10:08|5.765
18:10:09|5.7661
18:10:10|5.7661
18:10:11|5.7661
18:10:12|5.7645
18:10:13|5.7637
18:10:14|5.7637
18:10:15|5.7637
18:10:16|5.7637
18:10:18|5.7637
18:10:19|5.7645
18:10:20|5.7645
18:10:21|5.7645
18:10:23|5.7607
18:10:23|5.7607
18:10:24|5.7659
18:10:25|5.7698
18:10:26|5.7698
18:10:28|5.7645
18:10:29|5.7645
18:10:30|5.7659
18:10:31|5.7653
18:10:32|5.7653
18:10:33|5.776
18:10:34|5.776
18:10:35|5.776
18:10:36|5.776
18:10:38|5.776
18:10:39|5.776
18:10:40|5.776
18:10:41|5.776
18:10:42|5.776
18:10:43|5.776
18:10:44|5.776
18:10:45|5.776
18:10:46|5.776
18:10:47|5.776
18:10:48|5.776
18:10:49|5.776
18:10:50|5.776
18:10:51|5.776
18:10:52|5.776
18:10:52|5.776
18:10:53|5.776
18:10:55|5.776
18:10:56|5.776
18:10:57|5.776
18:10:57|5.7639
18:10:59|5.7598
18:11:00|5.7686
18:11:00|5.7599
18:11:02|5.7685
18:11:03|5.7686
18:11:04|5.7686
18:11:05|5.7661
18:11:06|5.7661
18:11:07|5.7661
18:11:08|5.7661
18:11:09|5.7661
18:11:10|5.7686
18:11:11|5.7686
18:11:12|5.7686
18:11:13|5.7686
18:11:14|5.7678
18:11:15|5.7678
18:11:16|5.7661
18:11:18|5.7661
18:11:18|5.766
18:11:19|5.766
18:11:20|5.766
18:11:21|5.766
18:11:22|5.766
18:11:24|5.7661
18:11:25|5.7661
18:11:26|5.7662
18:11:27|5.7662
18:11:27|5.7662
18:11:29|5.772
18:11:30|5.772
18:11:31|5.7776
18:11:32|5.7776
18:11:33|5.7776
18:11:34|5.7776
18:11:34|5.7776
18:11:36|5.77
18:11:37|5.7776
18:11:38|5.78
18:11:39|5.78
18:11:40|5.78
18:11:41|5.78
18:11:42|5.78
18:11:43|5.78
18:11:44|5.78
18:11:45|5.78
18:11:46|5.772
18:11:47|5.772
18:11:48|5.7796
18:11:49|5.7796
18:11:50|5.7796
18:11:51|5.7796
18:11:52|5.7796
18:11:53|5.7794
18:11:54|5.7794
18:11:55|5.7794
18:11:56|5.7794
18:11:57|5.7795
18:11:58|5.7795
18:11:59|5.7795
18:12:00|5.7795
18:12:01|5.7795
18:12:02|5.7795
18:12:03|5.7795
18:12:04|5.7795
18:12:05|5.7794
18:12:06|5.7794
18:12:07|5.7794
18:12:08|5.7794
18:12:10|5.7794
18:12:10|5.7794
18:12:11|5.776
18:12:12|5.776
18:12:13|5.7793
18:12:14|5.7793
18:12:15|5.7793
18:12:16|5.776
18:12:18|5.7795
18:12:19|5.7761
18:12:20|5.7761
18:12:21|5.7761
18:12:22|5.7761
18:12:23|5.7792
18:12:25|5.7793
18:12:25|5.7793
18:12:27|5.7793
18:12:28|5.7793
18:12:29|5.7735
18:12:30|5.7639
18:12:31|5.7639
18:12:32|5.7639
18:12:33|5.7639
18:12:34|5.7639
18:12:35|5.7639
18:12:36|5.7639
18:12:37|5.7674
18:12:38|5.7674
18:12:39|5.7674
18:12:40|5.7674
18:12:41|5.7674
18:12:42|5.761
18:12:43|5.761
18:12:44|5.761
18:12:45|5.761
18:12:46|5.7596
18:12:47|5.7596
18:12:48|5.7596
18:12:49|5.7588
18:12:50|5.7567
18:12:51|5.7566
18:12:52|5.7566
18:12:53|5.757
18:12:55|5.757
18:12:55|5.757
18:12:56|5.7625
18:12:57|5.7625
18:12:58|5.7599
18:12:59|5.7599
18:13:00|5.7681
18:13:01|5.7686
18:13:02|5.7686
18:13:03|5.7786
18:13:04|5.779
18:13:05|5.7813
18:13:06|5.785
18:13:07|5.7943
18:13:08|5.7814
18:13:09|5.7753
18:13:10|5.7772
18:13:11|5.7825
18:13:12|5.7825
18:13:13|5.7719
18:13:15|5.764
18:13:15|5.764
18:13:16|5.764
18:13:17|5.764
18:13:19|5.777
18:13:20|5.7844
18:13:22|5.7844
18:13:22|5.7844
18:13:24|5.785
18:13:25|5.785
18:13:26|5.785
18:13:26|5.785
18:13:28|5.785
18:13:29|5.785
18:13:29|5.7599
18:13:31|5.7644
18:13:32|5.7644
18:13:33|5.7624
18:13:34|5.7624
18:13:35|5.7623
18:13:36|5.7623
18:13:36|5.7623
18:13:38|5.7623
18:13:38|5.7623
18:13:39|5.7623
18:13:41|5.7659
18:13:41|5.7659
18:13:42|5.7659
18:13:44|5.7603
18:13:45|5.7602
18:13:46|5.7602
18:13:47|5.7602
18:13:48|5.7602
18:13:49|5.7602
18:13:50|5.7602
18:13:51|5.7602
18:13:52|5.7602
18:13:53|5.7602
18:13:54|5.7602
18:13:55|5.7602
18:13:56|5.7602
18:13:57|5.7603
18:13:58|5.759
18:13:59|5.7603
18:14:00|5.7623
18:14:01|5.7623
18:14:02|5.7624
18:14:03|5.7624
18:14:04|5.7624
18:14:05|5.7624
18:14:06|5.7624
18:14:07|5.7624
18:14:08|5.7624
18:14:11|5.7601
18:14:12|5.7639
18:14:12|5.7639
18:14:14|5.7639
18:14:14|5.7639
18:14:16|5.7639
18:14:16|5.7639
18:14:17|5.7639
18:14:19|5.7623
18:14:20|5.7623
18:14:21|5.7623
18:14:23|5.7623
18:14:23|5.7623
18:14:24|5.7597
18:14:26|5.7597
18:14:27|5.7597
18:14:28|5.7597
18:14:29|5.7597
18:14:30|5.7597
18:14:31|5.7597
18:14:32|5.7597
18:14:34|5.7621
18:14:34|5.7621
18:14:35|5.7621
18:14:36|5.7621
18:14:37|5.7621
18:14:38|5.7621
18:14:39|5.7621
18:14:41|5.7621
18:14:41|5.7621
18:14:43|5.7621
18:14:44|5.7621
18:14:45|5.7621
18:14:46|5.7621
18:14:47|5.757
18:14:48|5.757
18:14:49|5.757
18:14:50|5.755
18:14:51|5.755
18:14:52|5.7609
18:14:53|5.7525
18:14:54|5.7639
18:14:55|5.7639
18:14:56|5.7639
18:14:57|5.7686
18:14:58|5.7686
18:14:59|5.7686
18:15:00|5.7686
18:15:01|5.7734
18:15:02|5.7734
18:15:03|5.7734
18:15:04|5.7734
18:15:05|5.7734
18:15:06|5.7709
18:15:07|5.7667
18:15:08|5.7667
18:15:09|5.7667
18:15:10|5.7667
18:15:11|5.7667
18:15:12|5.7667
18:15:13|5.7667
18:15:14|5.7667
18:15:15|5.7667
18:15:16|5.7667
18:15:17|5.7667
18:15:18|5.7667
18:15:19|5.7667
18:15:20|5.7725
18:15:22|5.7725
18:15:23|5.7725
18:15:24|5.7725
18:15:25|5.7584
18:15:26|5.7584
18:15:27|5.7584
18:15:28|5.7584
18:15:29|5.7584
18:15:30|5.7584
18:15:31|5.7584
18:15:32|5.7584
18:15:33|5.7584
18:15:34|5.7584
18:15:35|5.7584
18:15:37|5.757
18:15:37|5.757
18:15:38|5.7584
18:15:39|5.7584
18:15:40|5.7584
18:15:41|5.7549
18:15:42|5.7549
18:15:43|5.7611
18:15:44|5.755
18:15:45|5.755
18:15:46|5.755
18:15:47|5.755
18:15:48|5.755
18:15:49|5.755
18:15:50|5.755
18:15:51|5.755
18:15:52|5.755
18:15:53|5.755
18:15:54|5.755
18:15:55|5.755
18:15:56|5.75
18:15:57|5.75
18:15:58|5.75
18:15:59|5.7562
18:16:00|5.7562
18:16:01|5.7562
18:16:02|5.7562
18:16:03|5.7562
18:16:04|5.7562
18:16:05|5.7562
18:16:06|5.7558
18:16:07|5.7566
18:16:08|5.7566
18:16:09|5.7566
18:16:10|5.7566
18:16:11|5.7566
18:16:12|5.7566
18:16:13|5.7612
18:16:14|5.7612
18:16:15|5.7612
18:16:16|5.7612
18:16:17|5.7612
18:16:18|5.7612
18:16:19|5.7612
18:16:20|5.7619
18:16:22|5.7612
18:16:22|5.767
18:16:24|5.7612
18:16:25|5.7612
18:16:27|5.7612
18:16:28|5.7612
18:16:29|5.7612
18:16:30|5.7612
18:16:31|5.7612
18:16:32|5.7612
18:16:34|5.7612
18:16:34|5.7612
18:16:35|5.7612
18:16:36|5.7612
18:16:38|5.7612
18:16:38|5.7612
18:16:39|5.7612
18:16:41|5.7612
18:16:42|5.7612
18:16:43|5.7668
18:16:44|5.7668
18:16:46|5.7682
18:16:46|5.7682
18:16:47|5.7682
18:16:48|5.7682
18:16:49|5.7682
18:16:50|5.7612
18:16:51|5.7666
18:16:53|5.7666
18:16:53|5.7666
18:16:55|5.7666
18:16:56|5.7666
18:16:57|5.7666
18:16:57|5.7666
18:16:58|5.7666
18:16:59|5.7666
18:17:00|5.7666
18:17:02|5.7666
18:17:03|5.7666
18:17:04|5.7666
18:17:05|5.7666
18:17:06|5.7666
18:17:06|5.7666
18:17:08|5.7666
18:17:09|5.7666
18:17:09|5.7666
18:17:10|5.7666
18:17:11|5.7666
18:17:12|5.7666
18:17:13|5.7666
18:17:14|5.7666
18:17:15|5.7666
18:17:16|5.7666
18:17:17|5.7666
18:17:18|5.7603
18:17:20|5.7603
18:17:20|5.7603
18:17:21|5.7603
18:17:23|5.7603
18:17:24|5.7603
18:17:25|5.7603
18:17:26|5.7603
18:17:28|5.7603
18:17:28|5.7603
18:17:30|5.7609
18:17:31|5.7609
18:17:32|5.7603
18:17:33|5.7603
18:17:34|5.7603
18:17:35|5.7603
18:17:36|5.7603
18:17:37|5.7603
18:17:38|5.7626
18:17:39|5.7626
18:17:40|5.7626
18:17:41|5.7626
18:17:41|5.7626
18:17:42|5.7626
18:17:43|5.7626
18:17:44|5.7626
18:17:45|5.7626
18:17:47|5.7626
18:17:48|5.7626
18:17:49|5.7626
18:17:50|5.7626
18:17:51|5.7626
18:17:52|5.7626
18:17:53|5.7626
18:17:54|5.7626
18:17:55|5.7654
18:17:56|5.7654
18:17:57|5.7654
18:17:58|5.7654
18:17:59|5.7654
18:18:00|5.7654
18:18:02|5.7654
18:18:02|5.7654
18:18:03|5.7627
18:18:04|5.7627
18:18:05|5.7627
18:18:06|5.7627
18:18:07|5.7627
18:18:08|5.7627
18:18:09|5.7627
18:18:10|5.7552
18:18:11|5.7552
18:18:12|5.7552
18:18:13|5.7552
18:18:14|5.7552
18:18:15|5.7552
18:18:16|5.7552
18:18:17|5.7552
18:18:18|5.7552
18:18:19|5.7552
18:18:20|5.7552
18:18:21|5.7552
18:18:22|5.7552
18:18:24|5.7552
18:18:25|5.7552
18:18:26|5.7552
18:18:27|5.7552
18:18:29|5.7552
18:18:29|5.7552
18:18:31|5.7552
18:18:31|5.7552
18:18:33|5.7552
18:18:34|5.7554
18:18:35|5.7554
18:18:36|5.7552
18:18:37|5.7552
18:18:38|5.7552
18:18:39|5.7552
18:18:40|5.7552
18:18:41|5.7552
18:18:42|5.7552
18:18:43|5.7552
18:18:44|5.7628
18:18:45|5.7628
18:18:46|5.7553
18:18:47|5.7553
18:18:48|5.7553
18:18:49|5.7556
18:18:50|5.7552
18:18:51|5.7552
18:18:52|5.7552
18:18:53|5.7512
18:18:54|5.7512
18:18:55|5.7512
18:18:56|5.7512
18:18:57|5.7512
18:18:58|5.7512
18:18:59|5.7512
18:19:00|5.7512
18:19:01|5.7512
18:19:02|5.7512
18:19:03|5.7512
18:19:04|5.758
18:19:05|5.758
18:19:06|5.758
18:19:07|5.758
18:19:08|5.758
18:19:09|5.758
18:19:10|5.758
18:19:11|5.7534
18:19:12|5.7534
18:19:13|5.7534
18:19:14|5.7534
18:19:15|5.7535
18:19:16|5.758
18:19:17|5.758
18:19:18|5.758
18:19:19|5.758
18:19:20|5.7645
18:19:21|5.7682
18:19:22|5.7725
18:19:23|5.7725
18:19:24|5.7725
18:19:25|5.7725
18:19:27|5.7725
18:19:28|5.7725
18:19:28|5.7648
18:19:29|5.7648
18:19:30|5.7649
18:19:32|5.77
18:19:32|5.769
18:19:33|5.769
18:19:34|5.769
18:19:36|5.769
18:19:37|5.769
18:19:38|5.769
18:19:40|5.769
18:19:40|5.7696
18:19:42|5.7696
18:19:42|5.7696
18:19:44|5.7696
18:19:45|5.7696
18:19:46|5.7696
18:19:46|5.7696
18:19:47|5.7696
18:19:48|5.7696
18:19:50|5.7696
18:19:50|5.7696
18:19:51|5.7696
18:19:52|5.7696
18:19:54|5.7696
18:19:55|5.7696
18:19:55|5.7696
18:19:56|5.7541
18:19:57|5.7541
18:19:59|5.7541
18:19:59|5.7541
18:20:00|5.7541
18:20:02|5.7541
18:20:03|5.7541
18:20:04|5.7541
18:20:05|5.7541
18:20:06|5.7541
18:20:06|5.7541
18:20:08|5.7518
18:20:09|5.7518
18:20:10|5.7518
18:20:11|5.7518
18:20:12|5.7518
18:20:13|5.7522
18:20:14|5.7604
18:20:15|5.754
18:20:16|5.754
18:20:17|5.761
18:20:19|5.761
18:20:19|5.7576
18:20:20|5.7576
18:20:21|5.7582
18:20:22|5.7582
18:20:23|5.7647
18:20:24|5.7647
18:20:26|5.7647
18:20:27|5.7647
18:20:28|5.7647
18:20:30|5.7647
18:20:30|5.7647
18:20:32|5.7601
18:20:33|5.7601
18:20:34|5.75
18:20:35|5.75
18:20:37|5.7519
18:20:37|5.7519
18:20:39|5.7519
18:20:39|5.7519
18:20:41|5.7519
18:20:42|5.7519
18:20:43|5.7519
18:20:43|5.7519
18:20:44|5.7519
18:20:46|5.7519
18:20:46|5.7558
18:20:47|5.757
18:20:48|5.757
18:20:50|5.757
18:20:50|5.757
18:20:51|5.757
18:20:53|5.757
18:20:54|5.757
18:20:54|5.757
18:20:55|5.757
18:20:56|5.757
18:20:57|5.757
18:20:59|5.757
18:21:00|5.757
18:21:00|5.757
18:21:02|5.757
18:21:03|5.757
18:21:03|5.757
18:21:04|5.757
18:21:05|5.757
18:21:07|5.757
18:21:07|5.757
18:21:08|5.757
18:21:09|5.757
18:21:10|5.757
18:21:11|5.757
18:21:13|5.757
18:21:13|5.757
18:21:14|5.757
18:21:16|5.757
18:21:16|5.757
18:21:17|5.757
18:21:18|5.757
18:21:20|5.757
18:21:20|5.757
18:21:21|5.757
18:21:23|5.757
18:21:24|5.757
18:21:24|5.7568
18:21:25|5.7568
18:21:27|5.7501
18:21:28|5.7501
18:21:30|5.7501
18:21:31|5.7501
18:21:32|5.75
18:21:33|5.75
18:21:33|5.7501
18:21:34|5.7501
18:21:36|5.7501
18:21:37|5.7558
18:21:38|5.75
18:21:39|5.75
18:21:40|5.75
18:21:41|5.75
18:21:42|5.75
18:21:43|5.75
18:21:44|5.75
18:21:45|5.75
18:21:46|5.7563
18:21:47|5.7502
18:21:49|5.7502
18:21:49|5.7502
18:21:50|5.7502
18:21:51|5.7501
18:21:52|5.7501
18:21:53|5.7501
18:21:54|5.7505
18:21:55|5.7505
18:21:56|5.7505
18:21:57|5.7505
18:21:58|5.7505
18:21:59|5.754
18:22:00|5.754
18:22:01|5.754
18:22:02|5.7519
18:22:03|5.75
18:22:04|5.75
18:22:05|5.75
18:22:07|5.7597
18:22:08|5.7597
18:22:09|5.7597
18:22:10|5.7597
18:22:11|5.7597
18:22:12|5.7597
18:22:13|5.7556
18:22:14|5.7556
18:22:15|5.7556
18:22:16|5.7566
18:22:16|5.7566
18:22:18|5.7566
18:22:18|5.7597
18:22:20|5.7556
18:22:21|5.7556
18:22:22|5.7556
18:22:23|5.759
18:22:24|5.759
18:22:25|5.759
18:22:26|5.759
18:22:27|5.759
18:22:29|5.759
18:22:30|5.759
18:22:31|5.759
18:22:33|5.759
18:22:34|5.7597
18:22:35|5.7597
18:22:36|5.7597
18:22:37|5.7597
18:22:38|5.7597
18:22:39|5.7597
18:22:40|5.7597
18:22:41|5.7597
18:22:42|5.7597
18:22:43|5.7597
18:22:44|5.7597
18:22:45|5.7597
18:22:46|5.7597
18:22:48|5.7597
18:22:49|5.7597
18:22:49|5.7597
18:22:50|5.7597
18:22:52|5.7597
18:22:53|5.7597
18:22:54|5.7597
18:22:54|5.7597
18:22:56|5.7597
18:22:56|5.7597
18:22:57|5.7597
18:22:59|5.7561
18:22:59|5.7561
18:23:01|5.7561
18:23:01|5.7561
18:23:03|5.7561
18:23:04|5.7596
18:23:04|5.7596
18:23:05|5.7596
18:23:06|5.7596
18:23:08|5.7597
18:23:08|5.7567
18:23:10|5.7567
18:23:10|5.7567
18:23:12|5.7567
18:23:12|5.7597
18:23:13|5.7639
18:23:14|5.7639
18:23:16|5.76
18:23:17|5.76
18:23:18|5.7638
18:23:19|5.7735
18:23:19|5.7735
18:23:21|5.7735
18:23:21|5.7735
18:23:23|5.7735
18:23:24|5.7684
18:23:25|5.7684
18:23:26|5.7735
18:23:27|5.7735
18:23:28|5.7719
18:23:29|5.7719
18:23:31|5.7719
18:23:32|5.7719
18:23:33|5.7719
18:23:34|5.7719
18:23:36|5.7719
18:23:37|5.7719
18:23:38|5.7719
18:23:38|5.7719
18:23:40|5.7718
18:23:41|5.7718
18:23:41|5.7718
18:23:43|5.7718
18:23:43|5.7636
18:23:45|5.7612
18:23:45|5.7666
18:23:47|5.7666
18:23:48|5.7666
18:23:49|5.7658
18:23:50|5.7658
18:23:51|5.7748
18:23:52|5.7748
18:23:53|5.7674
18:23:53|5.7674
18:23:55|5.7672
18:23:56|5.7747
18:23:57|5.7747
18:23:58|5.7747
18:23:59|5.7748
18:24:00|5.7719
18:24:01|5.7719
18:24:02|5.7719
18:24:03|5.7719
18:24:04|5.77
18:24:05|5.77
18:24:06|5.7603
18:24:07|5.7603
18:24:08|5.7603
18:24:09|5.7603
18:24:10|5.7603
18:24:11|5.7603
18:24:12|5.7603
18:24:13|5.7603
18:24:14|5.7603
18:24:15|5.7603
18:24:16|5.7603
18:24:17|5.7603
18:24:18|5.7603
18:24:19|5.7594
18:24:20|5.7594
18:24:21|5.7594
18:24:22|5.7594
18:24:23|5.7594
18:24:24|5.7594
18:24:25|5.7597
18:24:26|5.7597
18:24:27|5.7597
18:24:28|5.767
18:24:29|5.7675
18:24:31|5.7675
18:24:32|5.7671
18:24:33|5.7671
18:24:34|5.7671
18:24:36|5.7671
18:24:36|5.7671
18:24:38|5.7671
18:24:39|5.7719
18:24:39|5.772
18:24:41|5.772
18:24:43|5.772
18:24:43|5.772
18:24:45|5.772
18:24:46|5.772
18:24:47|5.7748
18:24:48|5.7748
18:24:49|5.7709
18:24:50|5.7709
18:24:51|5.7709
18:24:52|5.7709
18:24:53|5.7709
18:24:54|5.7709
18:24:55|5.7687
18:24:56|5.7642
18:24:57|5.7642
18:24:58|5.7642
18:25:00|5.7703
18:25:00|5.7703
18:25:01|5.7703
18:25:02|5.7703
18:25:03|5.7703
18:25:04|5.7703
18:25:05|5.7703
18:25:06|5.77
18:25:07|5.77
18:25:08|5.77
18:25:09|5.77
18:25:10|5.7695
18:25:11|5.7695
18:25:12|5.7695
18:25:13|5.7694
18:25:14|5.7694
18:25:15|5.7694
18:25:16|5.7694
18:25:17|5.7695
18:25:18|5.7695
18:25:19|5.7703
18:25:20|5.7703
18:25:21|5.7693
18:25:22|5.7693
18:25:23|5.7693
18:25:24|5.7693
18:25:25|5.7693
18:25:26|5.7693
18:25:27|5.7693
18:25:28|5.7693
18:25:29|5.7692
18:25:31|5.7692
18:25:31|5.7692
18:25:33|5.7692
18:25:34|5.7692
18:25:35|5.7692
18:25:36|5.764
18:25:37|5.764
18:25:38|5.764
18:25:39|5.764
18:25:40|5.764
18:25:41|5.7594
18:25:42|5.7538
18:25:43|5.7518
18:25:44|5.7518
18:25:45|5.7512
18:25:46|5.7641
18:25:47|5.7641
18:25:48|5.7641
18:25:49|5.7641
18:25:50|5.7641
18:25:51|5.7641
18:25:52|5.755
18:25:53|5.755
18:25:54|5.755
18:25:55|5.7608
18:25:56|5.7656
18:25:57|5.7656
18:25:58|5.7656
18:25:59|5.7656
18:26:00|5.7631
18:26:01|5.7631
18:26:02|5.7631
18:26:03|5.7631
18:26:04|5.7589
18:26:05|5.7589
18:26:06|5.7589
18:26:07|5.7589
18:26:08|5.7589
18:26:09|5.7589
18:26:10|5.7589
18:26:11|5.7589
18:26:12|5.7589
18:26:13|5.7589
18:26:14|5.7589
18:26:15|5.7589
18:26:16|5.7589
18:26:17|5.7589
18:26:18|5.7589
18:26:19|5.7589
18:26:20|5.7589
18:26:21|5.7589
18:26:22|5.7589
18:26:24|5.7589
18:26:24|5.7589
18:26:25|5.7589
18:26:26|5.7589
18:26:27|5.7589
18:26:28|5.7589
18:26:29|5.7589
18:26:30|5.7589
18:26:31|5.7589
18:26:33|5.7589
18:26:34|5.7589
18:26:35|5.7589
18:26:37|5.7589
18:26:37|5.7654
18:26:38|5.7654
18:26:39|5.7654
18:26:40|5.7654
18:26:41|5.7654
18:26:42|5.7636
18:26:43|5.7593
18:26:44|5.755
18:26:45|5.753
18:26:46|5.753
18:26:47|5.753
18:26:48|5.753
18:26:49|5.7411
18:26:50|5.7498
18:26:51|5.7443
18:26:52|5.7555
18:26:53|5.7555
18:26:55|5.7466
18:26:56|5.7533
18:26:57|5.7538
18:26:58|5.7475
18:26:59|5.7556
18:27:00|5.7556
18:27:01|5.7556
18:27:02|5.7556
18:27:03|5.7556
18:27:04|5.7556
18:27:04|5.7556
18:27:06|5.7548
18:27:07|5.7548
18:27:07|5.755
18:27:08|5.755
18:27:09|5.7551
18:27:10|5.7551
18:27:11|5.7565
18:27:13|5.7565
18:27:13|5.75
18:27:14|5.75
18:27:15|5.755
18:27:16|5.755
18:27:17|5.755
18:27:19|5.7549
18:27:19|5.7566
18:27:21|5.7566
18:27:22|5.7571
18:27:23|5.7574
18:27:23|5.7569
18:27:24|5.7569
18:27:25|5.7569
18:27:27|5.7569
18:27:27|5.7569
18:27:28|5.7569
18:27:29|5.7594
18:27:31|5.7594
18:27:31|5.7594
18:27:32|5.7594
18:27:34|5.7654
18:27:35|5.7654
18:27:36|5.7654
18:27:37|5.7654
18:27:38|5.761
18:27:39|5.761
18:27:40|5.761
18:27:41|5.761
18:27:42|5.761
18:27:44|5.761
18:27:44|5.761
18:27:46|5.761
18:27:47|5.761
18:27:48|5.761
18:27:48|5.761
18:27:50|5.761
18:27:51|5.761
18:27:52|5.761
18:27:53|5.761
18:27:53|5.761
18:27:54|5.761
18:27:56|5.761
18:27:57|5.761
18:27:57|5.761
18:27:59|5.761
18:28:00|5.7667
18:28:01|5.7667
18:28:02|5.7667
18:28:03|5.7667
18:28:04|5.7667
18:28:04|5.7667
18:28:05|5.7694
18:28:07|5.7694
18:28:08|5.7699
18:28:09|5.7699
18:28:10|5.7699
18:28:11|5.775
18:28:12|5.775
18:28:13|5.7899
18:28:14|5.7899
18:28:15|5.7899
18:28:16|5.7902
18:28:16|5.7902
18:28:18|5.794
18:28:19|5.794
18:28:20|5.794
18:28:21|5.7946
18:28:22|5.7946
18:28:23|5.7969
18:28:24|5.7969
18:28:25|5.7969
18:28:26|5.8
18:28:27|5.8
18:28:28|5.81
18:28:29|5.81
18:28:30|5.81
18:28:31|5.81
18:28:32|5.8135
18:28:34|5.8135
18:28:35|5.8207
18:28:36|5.8207
18:28:37|5.8215
18:28:38|5.8215
18:28:39|5.82
18:28:41|5.8192
18:28:42|5.8192
18:28:43|5.8192
18:28:44|5.8268
18:28:44|5.8268
18:28:45|5.8268
18:28:47|5.823
18:28:48|5.83
18:28:49|5.8235
18:28:50|5.8306
18:28:51|5.8306
18:28:52|5.8299
18:28:53|5.839
18:28:54|5.8448
18:28:55|5.8448
18:28:56|5.8409
18:28:57|5.85
18:28:58|5.85
18:28:59|5.8478
18:28:59|5.8413
18:29:01|5.8476
18:29:02|5.85
18:29:03|5.85
18:29:04|5.8503
18:29:05|5.8556
18:29:06|5.8453
18:29:07|5.8623
18:29:08|5.8761
18:29:09|5.8727
18:29:10|5.8716
18:29:11|5.8631
18:29:12|5.8726
18:29:13|5.8663
18:29:14|5.8683
18:29:15|5.87
18:29:16|5.8664
18:29:17|5.866
18:29:18|5.8663
18:29:19|5.8637
18:29:20|5.863
18:29:21|5.8694
18:29:22|5.8575
18:29:23|5.8563
18:29:24|5.85
18:29:25|5.8429
18:29:26|5.8429
18:29:27|5.8429
18:29:28|5.8522
18:29:29|5.8519
18:29:30|5.8519
18:29:32|5.8623
18:29:33|5.8663
18:29:33|5.84
18:29:35|5.8265
18:29:36|5.8265
18:29:37|5.8226
18:29:38|5.8216
18:29:39|5.8216
18:29:40|5.8142
18:29:41|5.8081
18:29:42|5.7873
18:29:44|5.7972
18:29:44|5.792
18:29:45|5.8
18:29:46|5.8079
18:29:47|5.795
18:29:48|5.795
18:29:49|5.795
18:29:50|5.795
18:29:51|5.795
18:29:53|5.8064
18:29:53|5.8064
18:29:55|5.8224
18:29:56|5.8224
18:29:56|5.8068
18:29:57|5.8069
18:29:58|5.8069
18:29:59|5.8069
18:30:01|5.8083
18:30:02|5.8083
18:30:04|5.8146
18:30:04|5.8083
18:30:05|5.8083
18:30:07|5.8083
18:30:07|5.8182
18:30:08|5.82
18:30:09|5.82
18:30:10|5.82
18:30:11|5.8182
18:30:12|5.82
18:30:13|5.8224
18:30:14|5.8262
18:30:15|5.8262
18:30:16|5.8262
18:30:17|5.8306
18:30:18|5.8387
18:30:19|5.8387
18:30:20|5.8387
18:30:21|5.833
18:30:22|5.8415
18:30:23|5.8415
18:30:24|5.8451
18:30:25|5.8451
18:30:26|5.8502
18:30:27|5.8537
18:30:28|5.8531
18:30:29|5.8531
18:30:30|5.8527
18:30:31|5.8456
18:30:32|5.8527
18:30:33|5.8527
18:30:34|5.8456
18:30:36|5.8456
18:30:37|5.8551
18:30:39|5.8551
18:30:40|5.8551
18:30:41|5.855
18:30:42|5.855
18:30:42|5.8456
18:30:44|5.8456
18:30:45|5.847
18:30:46|5.847
18:30:47|5.847
18:30:48|5.8456
18:30:49|5.8456
18:30:50|5.8456
18:30:51|5.8456
18:30:52|5.8456
18:30:53|5.8456
18:30:54|5.8456
18:30:55|5.8344
18:30:56|5.828
18:30:57|5.828
18:30:58|5.828
18:30:59|5.8354
18:31:00|5.8228
18:31:01|5.8228
18:31:02|5.8228
18:31:03|5.8228
18:31:04|5.8228
18:31:05|5.8228
18:31:06|5.8228
18:31:07|5.8228
18:31:08|5.8225
18:31:09|5.8225
18:31:10|5.8361
18:31:11|5.823
18:31:12|5.8358
18:31:13|5.8235
18:31:14|5.8235
18:31:15|5.8235
18:31:16|5.8235
18:31:17|5.8235
18:31:18|5.8389
18:31:19|5.8389
18:31:20|5.8389
18:31:21|5.85
18:31:22|5.8656
18:31:23|5.8656
18:31:24|5.8535
18:31:25|5.8656
18:31:27|5.8656
18:31:27|5.8656
18:31:28|5.8786
18:31:29|5.8789
18:31:30|5.8993
18:31:31|5.8863
18:31:32|5.8863
18:31:33|5.8852
18:31:34|5.8847
18:31:35|5.8902
18:31:37|5.9
18:31:38|5.9037
18:31:39|5.92
18:31:40|5.9234
18:31:41|5.926
18:31:43|5.9389
18:31:44|5.9257
18:31:45|5.922
18:31:46|5.9388
18:31:47|5.9377
18:31:48|5.9244
18:31:49|5.93
18:31:50|5.9439
18:31:51|5.9251
18:31:52|5.9221
18:31:52|5.9098
18:31:54|5.8938
18:31:55|5.9028
18:31:55|5.9098
18:31:57|5.9146
18:31:58|5.9142
18:31:59|5.9142
18:32:00|5.9162
18:32:01|5.9209
18:32:02|5.921
18:32:03|5.9218
18:32:04|5.9228
18:32:05|5.9122
18:32:06|5.9231
18:32:07|5.9231
18:32:08|5.8953
18:32:09|5.9121
18:32:10|5.9112
18:32:11|5.9282
18:32:12|5.9165
18:32:13|5.9187
18:32:14|5.9185
18:32:15|5.9295
18:32:16|5.931
18:32:17|5.9343
18:32:18|5.93
18:32:19|5.9297
18:32:20|5.9194
18:32:21|5.9186
18:32:22|5.9177
18:32:23|5.9288
18:32:24|5.9283
18:32:25|5.9283
18:32:26|5.92
18:32:27|5.9203
18:32:28|5.913
18:32:29|5.913
18:32:30|5.9273
18:32:31|5.9281
18:32:32|5.93
18:32:33|5.9306
18:32:34|5.9488
18:32:35|5.9427
18:32:36|5.9427
18:32:37|5.9381
18:32:39|5.937
18:32:40|5.9369
18:32:41|5.9427
18:32:43|5.929
18:32:43|5.9422
18:32:44|5.9421
18:32:45|5.94
18:32:46|5.94
18:32:47|5.9399
18:32:48|5.9399
18:32:49|5.9398
18:32:50|5.9398
18:32:51|5.9398
18:32:52|5.9398
18:32:53|5.94
18:32:54|5.94
18:32:55|5.9304
18:32:56|5.9397
18:32:57|5.9397
18:32:58|5.9421
18:32:59|5.9421
18:33:00|5.9304
18:33:01|5.9391
18:33:02|5.9393
18:33:03|5.9365
18:33:05|5.9365
18:33:06|5.9365
18:33:07|5.937
18:33:08|5.927
18:33:09|5.9365
18:33:10|5.9351
18:33:11|5.9351
18:33:12|5.9251
18:33:13|5.9001
18:33:14|5.9098
18:33:15|5.9002
18:33:16|5.9062
18:33:17|5.9102
18:33:18|5.9102
18:33:19|5.9005
18:33:20|5.9
18:33:21|5.902
18:33:22|5.9088
18:33:23|5.9103
18:33:25|5.9003
18:33:25|5.8968
18:33:26|5.8931
18:33:27|5.913
18:33:28|5.911
18:33:29|5.9055
18:33:30|5.8981
18:33:31|5.9097
18:33:32|5.9119
18:33:33|5.9176
18:33:34|5.9119
18:33:35|5.9119
18:33:36|5.9119
18:33:37|5.9119
18:33:39|5.9119
18:33:40|5.9118
18:33:41|5.905
18:33:42|5.905
18:33:43|5.9001
18:33:44|5.9085
18:33:46|5.9006
18:33:46|5.9006
18:33:48|5.9006
18:33:49|5.9006
18:33:49|5.9005
18:33:51|5.9005
18:33:51|5.905
18:33:53|5.9086
18:33:54|5.9086
18:33:55|5.9007
18:33:56|5.9118
18:33:57|5.9021
18:33:58|5.906
18:33:59|5.906
18:34:00|5.9006
18:34:01|5.9167
18:34:02|5.9168
18:34:02|5.9234
18:34:03|5.9221
18:34:05|5.9188
18:34:06|5.9234
18:34:07|5.9192
18:34:08|5.9173
18:34:08|5.9173
18:34:10|5.9168
18:34:11|5.9283
18:34:12|5.9283
18:34:13|5.9283
18:34:14|5.9283
18:34:15|5.9298
18:34:16|5.9298
18:34:17|5.9298
18:34:18|5.9192
18:34:19|5.9192
18:34:20|5.93
18:34:21|5.92
18:34:22|5.9296
18:34:23|5.9289
18:34:24|5.9289
18:34:25|5.92
18:34:25|5.92
18:34:26|5.9297
18:34:28|5.9297
18:34:29|5.9297
18:34:30|5.921
18:34:31|5.921
18:34:31|5.93
18:34:33|5.9214
18:34:34|5.9214
18:34:35|5.9214
18:34:36|5.9214
18:34:36|5.9293
18:34:37|5.9293
18:34:38|5.9293
18:34:40|5.9293
18:34:42|5.9024
18:34:43|5.9105
18:34:44|5.9214
18:34:46|5.912
18:34:47|5.9193
18:34:48|5.902
18:34:49|5.9023
18:34:50|5.902
18:34:51|5.9
18:34:52|5.8904
18:34:53|5.89
18:34:54|5.9058
18:34:55|5.9
18:34:56|5.9059
18:34:58|5.9002
18:34:58|5.9059
18:34:59|5.9
18:35:00|5.898
18:35:01|5.898
18:35:02|5.9083
18:35:03|5.8957
18:35:04|5.8957
18:35:05|5.8957
18:35:06|5.8957
18:35:07|5.89
18:35:09|5.9016
18:35:09|5.9016
18:35:11|5.9016
18:35:11|5.9016
18:35:13|5.897
18:35:13|5.897
18:35:15|5.909
18:35:16|5.8964
18:35:17|5.8964
18:35:17|5.898
18:35:19|5.902
18:35:19|5.9045
18:35:20|5.9045
18:35:22|5.8962
18:35:23|5.8962
18:35:23|5.8958
18:35:25|5.8957
18:35:25|5.9022
18:35:26|5.8957
18:35:27|5.89
18:35:29|5.8718
18:35:29|5.8718
18:35:31|5.8635
18:35:31|5.85
18:35:33|5.8579
18:35:33|5.8542
18:35:34|5.8529
18:35:36|5.8459
18:35:36|5.8442
18:35:37|5.8543
18:35:38|5.8533
18:35:39|5.868
18:35:41|5.8563
18:35:42|5.8335
18:35:44|5.8377
18:35:45|5.838
18:35:46|5.8345
18:35:47|5.8345
18:35:48|5.8368
18:35:50|5.8343
18:35:50|5.8346
18:35:51|5.8392
18:35:52|5.8367
18:35:53|5.8351
18:35:54|5.8351
18:35:55|5.8498
18:35:56|5.8503
18:35:57|5.8477
18:35:59|5.8604
18:35:59|5.8604
18:36:00|5.8603
18:36:01|5.8585
18:36:02|5.8585
18:36:04|5.8451
18:36:04|5.8459
18:36:05|5.8444
18:36:06|5.8444
18:36:07|5.8427
18:36:08|5.8444
18:36:09|5.8427
18:36:11|5.8505
18:36:12|5.8505
18:36:13|5.8594
18:36:13|5.8604
18:36:14|5.8604
18:36:15|5.8514
18:36:17|5.8514
18:36:18|5.8514
18:36:18|5.8604
18:36:19|5.8604
18:36:21|5.8504
18:36:21|5.8514
18:36:23|5.8514
18:36:23|5.8514
18:36:24|5.8319
18:36:25|5.82
18:36:27|5.8217
18:36:28|5.8217
18:36:28|5.8394
18:36:29|5.8387
18:36:30|5.8387
18:36:32|5.8383
18:36:32|5.8472
18:36:34|5.847
18:36:35|5.8387
18:36:35|5.8387
18:36:36|5.8387
18:36:38|5.8387
18:36:38|5.8444
18:36:40|5.8444
18:36:41|5.8387
18:36:42|5.8387
18:36:44|5.8396
18:36:45|5.846
18:36:46|5.846
18:36:47|5.8306
18:36:48|5.8306
18:36:50|5.8101
18:36:50|5.8035
18:36:51|5.8063
18:36:52|5.8119
18:36:53|5.8119
18:36:54|5.8141
18:36:55|5.8266
18:36:56|5.8176
18:36:57|5.8176
18:36:58|5.8117
18:36:59|5.8117
18:37:00|5.8075
18:37:01|5.81
18:37:02|5.81
18:37:03|5.81
18:37:04|5.81
18:37:05|5.81
18:37:06|5.81
18:37:07|5.8026
18:37:08|5.8026
18:37:09|5.8026
18:37:10|5.8026
18:37:11|5.8
18:37:12|5.8
18:37:13|5.8041
18:37:14|5.807
18:37:15|5.8
18:37:16|5.8
18:37:17|5.8027
18:37:18|5.8097
18:37:20|5.8034
18:37:21|5.8104
18:37:21|5.8104
18:37:22|5.8037
18:37:24|5.8037
18:37:24|5.8037
18:37:25|5.7966
18:37:26|5.7966
18:37:27|5.7966
18:37:28|5.7966
18:37:29|5.7966
18:37:31|5.7802
18:37:32|5.7802
18:37:33|5.7802
18:37:34|5.7804
18:37:34|5.7804
18:37:35|5.7804
18:37:37|5.7804
18:37:37|5.7804
18:37:38|5.7804
18:37:40|5.7802
18:37:40|5.7802
18:37:41|5.7805
18:37:43|5.7806
18:37:44|5.7894
18:37:45|5.7886
18:37:47|5.7808
18:37:47|5.7808
18:37:49|5.7694
18:37:50|5.7694
18:37:51|5.7694
18:37:51|5.7694
18:37:53|5.7698
18:37:54|5.7698
18:37:55|5.7698
18:37:56|5.7786
18:37:57|5.7786
18:37:58|5.7954
18:37:59|5.7954
18:38:00|5.7936
18:38:01|5.8112
18:38:02|5.7954
18:38:03|5.8083
18:38:04|5.8135
18:38:05|5.8101
18:38:06|5.8112
18:38:07|5.8112
18:38:09|5.822
18:38:10|5.8114
18:38:10|5.8114
18:38:12|5.822
18:38:13|5.8244
18:38:14|5.8201
18:38:14|5.8201
18:38:15|5.8259
18:38:16|5.8259
18:38:18|5.8332
18:38:19|5.8332
18:38:20|5.8332
18:38:21|5.8332
18:38:22|5.8146
18:38:23|5.8249
18:38:24|5.8267
18:38:25|5.8116
18:38:26|5.8116
18:38:27|5.8116
18:38:28|5.8263
18:38:29|5.8263
18:38:30|5.8225
18:38:31|5.8225
18:38:32|5.8225
18:38:33|5.8225
18:38:34|5.806
18:38:35|5.806
18:38:36|5.822
18:38:37|5.822
18:38:37|5.822
18:38:38|5.822
18:38:40|5.822
18:38:41|5.8108
18:38:42|5.8085
18:38:43|5.8108
18:38:44|5.8108
18:38:46|5.8108
18:38:46|5.8177
18:38:48|5.8177
18:38:49|5.8177
18:38:51|5.8177
18:38:52|5.8177
18:38:52|5.8177
18:38:54|5.8177
18:38:55|5.8177
18:38:55|5.8177
18:38:56|5.8124
18:38:58|5.8061
18:38:59|5.8061
18:39:00|5.8226
18:39:00|5.8226
18:39:02|5.827
18:39:03|5.827
18:39:04|5.827
18:39:05|5.827
18:39:06|5.827
18:39:07|5.827
18:39:08|5.827
18:39:09|5.827
18:39:10|5.827
18:39:11|5.827
18:39:12|5.827
18:39:13|5.827
18:39:14|5.827
18:39:15|5.827
18:39:15|5.827
18:39:17|5.827
18:39:18|5.827
18:39:19|5.8225
18:39:20|5.8225
18:39:21|5.8225
18:39:22|5.8225
18:39:23|5.8225
18:39:24|5.8225
18:39:25|5.8225
18:39:26|5.827
18:39:27|5.8291
18:39:28|5.8291
18:39:29|5.8291
18:39:30|5.8291
18:39:30|5.824
18:39:32|5.824
18:39:33|5.814
18:39:34|5.8228
18:39:35|5.8228
18:39:36|5.8228
18:39:36|5.8228
18:39:38|5.8228
18:39:39|5.8173
18:39:40|5.822
18:39:41|5.822
18:39:42|5.8174
18:39:43|5.8219
18:39:44|5.8219
18:39:45|5.821
18:39:47|5.821
18:39:48|5.821
18:39:49|5.821
18:39:50|5.821
18:39:51|5.821
18:39:52|5.821
18:39:53|5.8088
18:39:54|5.8088
18:39:55|5.8186
18:39:56|5.8186
18:39:57|5.8186
18:39:58|5.8186
18:39:59|5.8203
18:40:00|5.8203
18:40:01|5.8139
18:40:02|5.8139
18:40:03|5.8139
18:40:04|5.814
18:40:05|5.814
18:40:06|5.814
18:40:07|5.8139
18:40:08|5.8139
18:40:09|5.8139
18:40:10|5.8139
18:40:11|5.81
18:40:12|5.81
18:40:13|5.81
18:40:14|5.8066
18:40:15|5.8066
18:40:16|5.8066
18:40:17|5.8
18:40:18|5.8
18:40:19|5.8
18:40:20|5.8
18:40:21|5.8
18:40:22|5.7972
18:40:23|5.7995
18:40:24|5.7995
18:40:25|5.7995
18:40:26|5.7995
18:40:27|5.7995
18:40:28|5.7995
18:40:29|5.7972
18:40:30|5.7972
18:40:31|5.7966
18:40:32|5.79
18:40:33|5.79
18:40:34|5.79
18:40:35|5.8066
18:40:36|5.796
18:40:37|5.796
18:40:38|5.7831
18:40:39|5.796
18:40:40|5.7898
18:40:41|5.7786
18:40:42|5.7786
18:40:43|5.77
18:40:44|5.7651
18:40:45|5.7768
18:40:47|5.7855
18:40:48|5.7715
18:40:48|5.7715
18:40:50|5.7709
18:40:51|5.7711
18:40:51|5.7711
18:40:53|5.7711
18:40:54|5.7711
18:40:55|5.7742
18:40:56|5.7748
18:40:57|5.77
18:40:58|5.77
18:40:59|5.77
18:41:00|5.7774
18:41:01|5.7785
18:41:03|5.7753
18:41:03|5.7898
18:41:04|5.7912
18:41:05|5.7902
18:41:06|5.789
18:41:07|5.789
18:41:08|5.789
18:41:09|5.789
18:41:10|5.789
18:41:11|5.7919
18:41:12|5.79
18:41:13|5.789
18:41:14|5.789
18:41:15|5.7891
18:41:16|5.7891
18:41:17|5.7953
18:41:18|5.7953
18:41:19|5.7953
18:41:20|5.7953
18:41:21|5.7911
18:41:22|5.7911
18:41:23|5.7955
18:41:24|5.7919
18:41:25|5.8112
18:41:26|5.8023
18:41:27|5.8023
18:41:28|5.8023
18:41:29|5.8023
18:41:30|5.8093
18:41:32|5.8093
18:41:33|5.8093
18:41:34|5.8093
18:41:35|5.8023
18:41:35|5.8023
18:41:37|5.8086
18:41:38|5.8086
18:41:38|5.8086
18:41:39|5.8023
18:41:40|5.8023
18:41:41|5.8004
18:41:42|5.8051
18:41:43|5.8085
18:41:45|5.8086
18:41:45|5.8086
18:41:47|5.8022
18:41:48|5.8022
18:41:49|5.8022
18:41:50|5.8022
18:41:51|5.8022
18:41:52|5.7965
18:41:54|5.7965
18:41:55|5.7965
18:41:55|5.77
18:41:57|5.77
18:41:58|5.7625
18:41:59|5.7683
18:42:00|5.77
18:42:01|5.7788
18:42:02|5.7788
18:42:03|5.7788
18:42:04|5.7726
18:42:05|5.7743
18:42:06|5.7743
18:42:07|5.7822
18:42:08|5.7834
18:42:09|5.775
18:42:09|5.7771
18:42:11|5.7771
18:42:12|5.777
18:42:12|5.777
18:42:14|5.7833
18:42:15|5.7772
18:42:16|5.7772
18:42:16|5.7772
18:42:18|5.7772
18:42:19|5.7772
18:42:20|5.7772
18:42:21|5.787
18:42:22|5.7834
18:42:23|5.7834
18:42:24|5.784
18:42:24|5.784
18:42:26|5.7785
18:42:27|5.7785
18:42:28|5.779
18:42:28|5.7772
18:42:30|5.7834
18:42:31|5.7837
18:42:32|5.78
18:42:33|5.78
18:42:34|5.7801
18:42:35|5.7801
18:42:36|5.7894
18:42:37|5.7822
18:42:38|5.7822
18:42:39|5.7822
18:42:40|5.7822
18:42:41|5.7908
18:42:42|5.7843
18:42:43|5.7841
18:42:44|5.7841
18:42:45|5.7849
18:42:46|5.7795
18:42:47|5.7795
18:42:49|5.7795
18:42:49|5.7795
18:42:51|5.7798
18:42:52|5.7798
18:42:53|5.7772
18:42:53|5.7772
18:42:55|5.782
18:42:56|5.7814
18:42:58|5.7814
18:42:59|5.7814
18:42:59|5.7814
18:43:01|5.7814
18:43:02|5.7814
18:43:03|5.7814
18:43:03|5.7814
18:43:05|5.7796
18:43:06|5.7796
18:43:07|5.7796
18:43:08|5.7777
18:43:08|5.7795
18:43:10|5.7796
18:43:10|5.7796
18:43:11|5.7804
18:43:13|5.7812
18:43:14|5.7812
18:43:14|5.7812
18:43:15|5.7812
18:43:16|5.7812
18:43:18|5.7812
18:43:19|5.78
18:43:19|5.78
18:43:21|5.78
18:43:22|5.78
18:43:23|5.7795
18:43:24|5.7795
18:43:24|5.7795
18:43:26|5.7766
18:43:26|5.7766
18:43:28|5.7765
18:43:29|5.7811
18:43:29|5.7811
18:43:31|5.7811
18:43:31|5.7811
18:43:33|5.7811
18:43:33|5.7811
18:43:35|5.7811
18:43:36|5.7811
18:43:36|5.7811
18:43:37|5.7787
18:43:38|5.7814
18:43:39|5.7814
18:43:41|5.7814
18:43:42|5.7814
18:43:42|5.7836
18:43:44|5.7856
18:43:44|5.7915
18:43:45|5.7915
18:43:47|5.7915
18:43:48|5.7915
18:43:49|5.7915
18:43:50|5.79
18:43:52|5.79
18:43:52|5.7915
18:43:53|5.7915
18:43:55|5.7915
18:43:56|5.79
18:43:57|5.79
18:43:58|5.79
18:43:59|5.7901
18:44:00|5.7901
18:44:01|5.79
18:44:02|5.7915
18:44:03|5.79
18:44:04|5.79
18:44:06|5.7915
18:44:07|5.7915
18:44:08|5.7901
18:44:08|5.7914
18:44:09|5.7922
18:44:10|5.8
18:44:12|5.8003
18:44:13|5.8084
18:44:14|5.8089
18:44:15|5.807
18:44:16|5.807
18:44:17|5.8089
18:44:18|5.8089
18:44:19|5.8089
18:44:20|5.807
18:44:21|5.8069
18:44:22|5.8069
18:44:23|5.8069
18:44:24|5.8069
18:44:25|5.8069
18:44:26|5.8069
18:44:27|5.8069
18:44:28|5.8069
18:44:29|5.803
18:44:30|5.803
18:44:31|5.803
18:44:32|5.803
18:44:33|5.8082
18:44:34|5.8082
18:44:35|5.8016
18:44:36|5.8087
18:44:37|5.8087
18:44:38|5.8087
18:44:39|5.8087
18:44:40|5.8001
18:44:41|5.8
18:44:42|5.8
18:44:43|5.8
18:44:44|5.8
18:44:45|5.8
18:44:46|5.8
18:44:47|5.8032
18:44:48|5.8033
18:44:49|5.8033
18:44:51|5.8033
18:44:52|5.8
18:44:53|5.8
18:44:55|5.8
18:44:55|5.8
18:44:56|5.8
18:44:57|5.8
18:44:58|5.8033
18:44:59|5.8033
18:45:00|5.798
18:45:01|5.798
18:45:02|5.798
18:45:04|5.8033
18:45:04|5.8033
18:45:06|5.8033
18:45:07|5.7967
18:45:08|5.8033
18:45:09|5.8033
18:45:10|5.7971
18:45:11|5.7976
18:45:12|5.7976
18:45:13|5.7976
18:45:14|5.7976
18:45:15|5.7976
18:45:16|5.7976
18:45:17|5.7976
18:45:18|5.7976
18:45:19|5.8
18:45:20|5.8
18:45:21|5.8
18:45:22|5.7966
18:45:23|5.7966
18:45:24|5.7966
18:45:25|5.7977
18:45:26|5.7977
18:45:27|5.7913
18:45:28|5.7913
18:45:29|5.7917
18:45:30|5.7917
18:45:31|5.7917
18:45:32|5.7917
18:45:33|5.7917
18:45:34|5.7922
18:45:35|5.798
18:45:36|5.798
18:45:37|5.7923
18:45:38|5.7923
18:45:39|5.7923
18:45:40|5.7923
18:45:41|5.7923
18:45:42|5.7982
18:45:43|5.7933
18:45:44|5.7933
18:45:45|5.798
18:45:46|5.798
18:45:47|5.8052
18:45:48|5.8052
18:45:49|5.7932
18:45:50|5.7932
18:45:52|5.79
18:45:53|5.79
18:45:54|5.79
18:45:56|5.79
18:45:56|5.79
18:45:57|5.79
18:45:58|5.79
18:45:59|5.79
18:46:00|5.796
18:46:02|5.796
18:46:03|5.796
18:46:03|5.79
18:46:05|5.79
18:46:05|5.79
18:46:06|5.79
18:46:07|5.79
18:46:09|5.79
18:46:10|5.79
18:46:11|5.7945
18:46:12|5.7945
18:46:13|5.7945
18:46:14|5.7856
18:46:15|5.7856
18:46:16|5.7856
18:46:16|5.7856
18:46:18|5.7856
18:46:19|5.7856
18:46:19|5.7856
18:46:21|5.7918
18:46:22|5.7918
18:46:23|5.7918
18:46:24|5.7918
18:46:25|5.7918
18:46:26|5.7835
18:46:27|5.7835
18:46:28|5.7835
18:46:29|5.7835
18:46:30|5.78
18:46:31|5.78
18:46:32|5.7801
18:46:33|5.7801
18:46:34|5.7801
18:46:35|5.7801
18:46:36|5.7801
18:46:36|5.7801
18:46:38|5.7801
18:46:39|5.7801
18:46:40|5.7801
18:46:40|5.7801
18:46:42|5.78
18:46:43|5.7801
18:46:43|5.7801
18:46:45|5.7787
18:46:46|5.7766
18:46:47|5.7766
18:46:48|5.7766
18:46:49|5.7766
18:46:49|5.7766
18:46:50|5.7766
18:46:52|5.7801
18:46:54|5.7782
18:46:54|5.7782
18:46:55|5.7782
18:46:56|5.7782
18:46:57|5.7782
18:46:59|5.7805
18:46:59|5.7805
18:47:01|5.7805
18:47:02|5.7805
18:47:02|5.7843
18:47:03|5.7896
18:47:05|5.7896
18:47:05|5.7896
18:47:06|5.7896
18:47:07|5.7896
18:47:09|5.7896
18:47:10|5.7896
18:47:11|5.7896
18:47:12|5.7896
18:47:13|5.7896
18:47:14|5.7896
18:47:15|5.7918
18:47:16|5.7918
18:47:17|5.7918
18:47:18|5.7918
18:47:19|5.7918
18:47:20|5.7971
18:47:21|5.7971
18:47:22|5.7971
18:47:23|5.7995
18:47:24|5.7994
18:47:25|5.7994
18:47:26|5.7994
18:47:27|5.7997
18:47:29|5.7997
18:47:29|5.7997
18:47:31|5.7994
18:47:31|5.7994
18:47:33|5.7994
18:47:34|5.7994
18:47:35|5.7994
18:47:36|5.7943
18:47:37|5.7943
18:47:38|5.7991
18:47:39|5.7991
18:47:40|5.7991
18:47:41|5.7997
18:47:42|5.7997
18:47:43|5.7997
18:47:44|5.7936
18:47:45|5.7887
18:47:46|5.7887
18:47:47|5.789
18:47:48|5.789
18:47:49|5.789
18:47:50|5.7943
18:47:51|5.7943
18:47:52|5.7943
18:47:54|5.793
18:47:55|5.793
18:47:56|5.793
18:47:57|5.793
18:47:58|5.7904
18:47:59|5.7918
18:48:00|5.7918
18:48:01|5.7918
18:48:02|5.7918
18:48:03|5.7918
18:48:04|5.7962
18:48:05|5.7848
18:48:06|5.7853
18:48:07|5.7904
18:48:08|5.7904
18:48:09|5.7904
18:48:11|5.7976
18:48:11|5.7904
18:48:12|5.7904
18:48:13|5.7904
18:48:14|5.7904
18:48:15|5.7904
18:48:16|5.7904
18:48:17|5.7904
18:48:18|5.7904
18:48:19|5.7904
18:48:20|5.7904
18:48:22|5.7904
18:48:22|5.7904
18:48:23|5.7908
18:48:24|5.7908
18:48:25|5.793
18:48:26|5.7909
18:48:27|5.7966
18:48:28|5.7966
18:48:29|5.7966
18:48:30|5.7966
18:48:31|5.7966
18:48:32|5.7995
18:48:33|5.7995
18:48:34|5.7995
18:48:35|5.7995
18:48:36|5.8027
18:48:37|5.8027
18:48:38|5.8027
18:48:39|5.8027
18:48:41|5.8069
18:48:41|5.8027
18:48:42|5.8027
18:48:43|5.8027
18:48:44|5.8027
18:48:45|5.8054
18:48:46|5.8054
18:48:47|5.8053
18:48:48|5.8053
18:48:49|5.7973
18:48:50|5.7973
18:48:51|5.7973
18:48:52|5.8027
18:48:54|5.8023
18:48:55|5.8023
18:48:57|5.8023
18:48:58|5.8023
18:48:59|5.8032
18:49:00|5.8032
18:49:01|5.804
18:49:02|5.804
18:49:03|5.804
18:49:04|5.8027
18:49:05|5.8021
18:49:06|5.8021
18:49:07|5.8021
18:49:08|5.804
18:49:10|5.804
18:49:10|5.804
18:49:11|5.804
18:49:13|5.804
18:49:13|5.804
18:49:14|5.804
18:49:16|5.804
18:49:16|5.804
18:49:18|5.804
18:49:18|5.804
18:49:19|5.804
18:49:20|5.804
18:49:21|5.804
18:49:22|5.804
18:49:23|5.804
18:49:24|5.804
18:49:25|5.8041
18:49:26|5.8041
18:49:27|5.81
18:49:28|5.804
18:49:29|5.812
18:49:30|5.8121
18:49:31|5.8324
18:49:32|5.8357
18:49:33|5.8356
18:49:34|5.8356
18:49:35|5.8338
18:49:37|5.8338
18:49:37|5.8338
18:49:39|5.8264
18:49:39|5.8264
18:49:41|5.8349
18:49:41|5.8253
18:49:42|5.8253
18:49:44|5.8254
18:49:44|5.8254
18:49:45|5.8292
18:49:46|5.8217
18:49:48|5.8254
18:49:48|5.8264
18:49:50|5.8253
18:49:51|5.8253
18:49:52|5.8253
18:49:53|5.8247
18:49:54|5.8267
18:49:55|5.8267
18:49:56|5.819
18:49:57|5.819
18:49:58|5.8231
18:50:00|5.815
18:50:01|5.815
18:50:02|5.8207
18:50:03|5.8207
18:50:05|5.8207
18:50:05|5.8207
18:50:06|5.8207
18:50:07|5.819
18:50:08|5.819
18:50:09|5.819
18:50:10|5.819
18:50:11|5.819
18:50:12|5.819
18:50:13|5.819
18:50:14|5.8154
18:50:15|5.8154
18:50:16|5.8154
18:50:18|5.8154
18:50:19|5.8154
18:50:20|5.8154
18:50:20|5.8154
18:50:21|5.8154
18:50:22|5.8154
18:50:23|5.815
18:50:25|5.815
18:50:25|5.815
18:50:26|5.8115
18:50:28|5.8132
18:50:29|5.8132
18:50:30|5.8132
18:50:31|5.8132
18:50:32|5.8132
18:50:33|5.8132
18:50:34|5.8132
18:50:35|5.8132
18:50:36|5.8132
18:50:37|5.8116
18:50:38|5.8116
18:50:39|5.8058
18:50:40|5.8058
18:50:41|5.804
18:50:42|5.799
18:50:43|5.801
18:50:44|5.801
18:50:45|5.7909
18:50:46|5.7909
18:50:47|5.7909
18:50:48|5.7909
18:50:49|5.7909
18:50:50|5.7909
18:50:51|5.7962
18:50:52|5.7909
18:50:53|5.7952
18:50:54|5.7952
18:50:55|5.7864
18:50:57|5.7864
18:50:57|5.7864
18:50:58|5.7913
18:50:59|5.7913
18:51:00|5.7854
18:51:02|5.7854
18:51:03|5.7854
18:51:03|5.7854
18:51:05|5.787
18:51:06|5.787
18:51:07|5.787
18:51:08|5.7886
18:51:10|5.7886
18:51:10|5.7886
18:51:11|5.7886
18:51:12|5.7886
18:51:13|5.7886
18:51:14|5.7941
18:51:15|5.8004
18:51:16|5.8004
18:51:17|5.7942
18:51:18|5.8005
18:51:19|5.803
18:51:20|5.8007
18:51:21|5.8004
18:51:22|5.8004
18:51:23|5.8004
18:51:24|5.8004
18:51:25|5.8004
18:51:26|5.8044
18:51:28|5.8044
18:51:28|5.8044
18:51:29|5.8044
18:51:30|5.8044
18:51:31|5.8044
18:51:32|5.8004
18:51:33|5.8004
18:51:34|5.8004
18:51:35|5.8004
18:51:36|5.8038
18:51:37|5.804
18:51:38|5.804
18:51:39|5.804
18:51:40|5.8071
18:51:41|5.8071
18:51:42|5.8071
18:51:43|5.7977
18:51:44|5.7977
18:51:45|5.7977
18:51:46|5.7977
18:51:47|5.7977
18:51:48|5.7977
18:51:49|5.7977
18:51:50|5.7977
18:51:51|5.8007
18:51:52|5.8007
18:51:53|5.7977
18:51:54|5.7977
18:51:55|5.7977
18:51:57|5.7977
18:51:58|5.7977
18:51:59|5.7977
18:52:00|5.7977
18:52:01|5.8035
18:52:02|5.8035
18:52:04|5.804
18:52:05|5.7977
18:52:06|5.7977
18:52:07|5.7977
18:52:07|5.7977
18:52:09|5.7977
18:52:10|5.7995
18:52:11|5.7995
18:52:12|5.7995
18:52:13|5.7995
18:52:14|5.7995
18:52:15|5.7995
18:52:16|5.7995
18:52:17|5.7995
18:52:18|5.7995
18:52:19|5.7995
18:52:20|5.7995
18:52:21|5.7995
18:52:22|5.7995
18:52:23|5.7995
18:52:24|5.7935
18:52:25|5.7935
18:52:26|5.7935
18:52:27|5.7935
18:52:28|5.7935
18:52:29|5.7935
18:52:30|5.7935
18:52:31|5.7935
18:52:32|5.7991
18:52:33|5.7991
18:52:34|5.7991
18:52:35|5.7991
18:52:36|5.7991
18:52:37|5.7991
18:52:38|5.7991
18:52:39|5.7994
18:52:40|5.7994
18:52:41|5.7994
18:52:42|5.7994
18:52:43|5.7994
18:52:44|5.793
18:52:46|5.793
18:52:46|5.793
18:52:47|5.793
18:52:48|5.793
18:52:49|5.793
18:52:50|5.793
18:52:51|5.793
18:52:52|5.793
18:52:53|5.793
18:52:54|5.793
18:52:55|5.793
18:52:57|5.7896
18:52:58|5.7896
18:52:59|5.7896
18:53:00|5.7896
18:53:02|5.7894
18:53:02|5.7894
18:53:03|5.7894
18:53:04|5.788
18:53:06|5.7896
18:53:07|5.7871
18:53:08|5.7871
18:53:09|5.7871
18:53:10|5.7871
18:53:13|5.7871
18:53:14|5.783
18:53:15|5.783
18:53:16|5.783
18:53:17|5.783
18:53:18|5.7804
18:53:20|5.7804
18:53:20|5.783
18:53:21|5.783
18:53:22|5.783
18:53:23|5.783
18:53:24|5.783
18:53:25|5.783
18:53:26|5.7814
18:53:27|5.7766
18:53:28|5.7766
18:53:29|5.7766
18:53:30|5.7804
18:53:31|5.7804
18:53:32|5.7804
18:53:33|5.783
18:53:34|5.7778
18:53:35|5.7778
18:53:37|5.7778
18:53:37|5.7784
18:53:39|5.7766
18:53:40|5.777
18:53:40|5.7766
18:53:42|5.7766
18:53:42|5.777
18:53:43|5.7743
18:53:44|5.7743
18:53:45|5.7743
18:53:47|5.7872
18:53:47|5.8
18:53:49|5.7965
18:53:50|5.7965
18:53:51|5.7984
18:53:52|5.7989
18:53:53|5.7989
18:53:53|5.7989
18:53:55|5.7972
18:53:56|5.7972
18:53:57|5.7972
18:53:58|5.7972
18:53:59|5.7972
18:54:01|5.7894
18:54:02|5.7894
18:54:03|5.7889
18:54:04|5.7889
18:54:05|5.7889
18:54:06|5.7889
18:54:07|5.7889
18:54:08|5.7889
18:54:09|5.7889
18:54:10|5.7807
18:54:12|5.7807
18:54:12|5.7807
18:54:13|5.7807
18:54:14|5.7807
18:54:15|5.7807
18:54:16|5.7807
18:54:17|5.7807
18:54:19|5.7807
18:54:20|5.7807
18:54:20|5.7801
18:54:22|5.7801
18:54:22|5.7801
18:54:24|5.7801
18:54:24|5.7801
18:54:25|5.7801
18:54:27|5.7801
18:54:28|5.7801
18:54:29|5.7801
18:54:29|5.7801
18:54:30|5.7801
18:54:32|5.7801
18:54:33|5.7801
18:54:34|5.7853
18:54:34|5.785
18:54:35|5.785
18:54:36|5.785
18:54:37|5.785
18:54:38|5.785
18:54:40|5.785
18:54:40|5.785
18:54:41|5.785
18:54:43|5.785
18:54:44|5.785
18:54:44|5.785
18:54:45|5.785
18:54:47|5.785
18:54:47|5.785
18:54:49|5.785
18:54:50|5.7802
18:54:51|5.7802
18:54:51|5.7802
18:54:52|5.7802
18:54:53|5.7802
18:54:54|5.7802
18:54:55|5.7751
18:54:56|5.7621
18:54:57|5.7802
18:54:58|5.7802
18:55:00|5.7802
18:55:01|5.7802
18:55:03|5.7802
18:55:04|5.784
18:55:05|5.7833
18:55:07|5.7833
18:55:07|5.7726
18:55:08|5.7726
18:55:09|5.7726
18:55:11|5.7726
18:55:11|5.7726
18:55:13|5.7726
18:55:13|5.7719
18:55:14|5.7661
18:55:15|5.772
18:55:16|5.7726
18:55:17|5.7833
18:55:18|5.7866
18:55:19|5.7938
18:55:21|5.7938
18:55:22|5.7938
18:55:23|5.7938
18:55:24|5.79
18:55:25|5.79
18:55:26|5.79
18:55:27|5.79
18:55:28|5.79
18:55:29|5.79
18:55:30|5.79
18:55:31|5.79
18:55:32|5.79
18:55:33|5.79
18:55:34|5.79
18:55:35|5.79
18:55:36|5.79
18:55:37|5.79
18:55:38|5.79
18:55:39|5.79
18:55:40|5.79
18:55:40|5.79
18:55:41|5.79
18:55:43|5.79
18:55:43|5.79
18:55:44|5.7803
18:55:45|5.7803
18:55:46|5.7803
18:55:48|5.7803
18:55:48|5.7882
18:55:49|5.7882
18:55:50|5.7882
18:55:52|5.7882
18:55:53|5.7882
18:55:54|5.7882
18:55:55|5.7882
18:55:56|5.7882
18:55:57|5.785
18:55:57|5.785
18:55:58|5.785
18:56:00|5.785
18:56:01|5.7836
18:56:03|5.7836
18:56:03|5.7836
18:56:04|5.7836
18:56:06|5.7836
18:56:07|5.7836
18:56:07|5.7836
18:56:09|5.7836
18:56:09|5.7836
18:56:10|5.7836
18:56:11|5.7836
18:56:13|5.7758
18:56:13|5.7758
18:56:15|5.7758
18:56:16|5.7815
18:56:17|5.7815
18:56:18|5.7815
18:56:19|5.7815
18:56:20|5.7815
18:56:21|5.7815
18:56:21|5.7815
18:56:22|5.7815
18:56:24|5.7815
18:56:24|5.7815
18:56:26|5.7815
18:56:26|5.7815
18:56:28|5.7815
18:56:29|5.785
18:56:30|5.785
18:56:30|5.7758
18:56:31|5.7758
18:56:32|5.7758
18:56:34|5.7758
18:56:35|5.78
18:56:35|5.78
18:56:36|5.7719
18:56:38|5.7719
18:56:39|5.7719
18:56:40|5.7719
18:56:41|5.7719
18:56:42|5.7719
18:56:43|5.7719
18:56:43|5.7719
18:56:45|5.7719
18:56:46|5.7682
18:56:47|5.769
18:56:48|5.769
18:56:49|5.769
18:56:50|5.769
18:56:51|5.769
18:56:52|5.769
18:56:53|5.7719
18:56:54|5.7719
18:56:55|5.7719
18:56:56|5.7719
18:56:57|5.7719
18:56:58|5.7754
18:56:59|5.7754
18:57:00|5.7754
18:57:00|5.7719
18:57:02|5.7719
18:57:04|5.7719
18:57:05|5.7719
18:57:06|5.7721
18:57:08|5.7759
18:57:08|5.7759
18:57:09|5.7759
18:57:10|5.7759
18:57:12|5.7725
18:57:13|5.7725
18:57:14|5.7725
18:57:14|5.7725
18:57:16|5.7725
18:57:17|5.7725
18:57:18|5.7851
18:57:19|5.7851
18:57:20|5.7851
18:57:21|5.7851
18:57:22|5.7851
18:57:22|5.7851
18:57:24|5.7851
18:57:24|5.7851
18:57:26|5.7851
18:57:27|5.7878
18:57:28|5.7878
18:57:29|5.7878
18:57:30|5.7878
18:57:31|5.7873
18:57:32|5.7873
18:57:33|5.7873
18:57:34|5.7873
18:57:35|5.7873
18:57:36|5.7873
18:57:37|5.7873
18:57:38|5.7873
18:57:38|5.7873
18:57:40|5.7878
18:57:41|5.7878
18:57:42|5.7878
18:57:43|5.7878
18:57:44|5.7878
18:57:45|5.7878
18:57:45|5.7878
18:57:47|5.7872
18:57:47|5.7786
18:57:49|5.7786
18:57:49|5.7786
18:57:51|5.7786
18:57:52|5.7786
18:57:53|5.7786
18:57:54|5.7786
18:57:55|5.7786
18:57:56|5.7786
18:57:57|5.7786
18:57:58|5.7786
18:57:59|5.7786
18:58:00|5.779
18:58:01|5.779
18:58:02|5.787
18:58:04|5.787
18:58:05|5.787
18:58:06|5.787
18:58:07|5.787
18:58:08|5.7797
18:58:09|5.7797
18:58:10|5.7797
18:58:11|5.7797
18:58:13|5.7797
18:58:13|5.7797
18:58:14|5.7797
18:58:15|5.7797
18:58:16|5.7797
18:58:17|5.7797
18:58:19|5.7797
18:58:20|5.7787
18:58:21|5.7787
18:58:22|5.7787
18:58:23|5.7848
18:58:24|5.7848
18:58:26|5.7791
18:58:26|5.7791
18:58:27|5.7791
18:58:29|5.7791
18:58:29|5.7791
18:58:30|5.7791
18:58:31|5.7863
18:58:32|5.7863
18:58:33|5.7878
18:58:35|5.7878
18:58:36|5.7878
18:58:37|5.7878
18:58:38|5.7878
18:58:39|5.7878
18:58:40|5.789
18:58:41|5.79
18:58:42|5.79
18:58:43|5.79
18:58:44|5.79
18:58:45|5.79
18:58:46|5.79
18:58:47|5.79
18:58:48|5.79
18:58:49|5.79
18:58:50|5.79
18:58:51|5.79
18:58:52|5.79
18:58:52|5.7801
18:58:54|5.7801
18:58:55|5.7801
18:58:56|5.7801
18:58:57|5.7801
18:58:58|5.7801
18:58:59|5.7801
18:59:00|5.7801
18:59:01|5.7781
18:59:02|5.7812
18:59:03|5.7812
18:59:04|5.7812
18:59:06|5.7812
18:59:07|5.7813
18:59:07|5.7813
18:59:08|5.7813
18:59:10|5.7813
18:59:11|5.7813
18:59:13|5.7813
18:59:13|5.7813
18:59:14|5.7813
18:59:16|5.7813
18:59:17|5.7813
18:59:17|5.7813
18:59:19|5.7813
18:59:20|5.7813
18:59:20|5.7813
18:59:21|5.7813
18:59:23|5.7813
18:59:24|5.7813
18:59:25|5.7813
18:59:26|5.7813
18:59:27|5.7812
18:59:28|5.7812
18:59:28|5.7812
18:59:30|5.7812
18:59:31|5.7812
18:59:32|5.7812
18:59:33|5.7812
18:59:33|5.7812
18:59:34|5.7812
18:59:36|5.7812
18:59:36|5.7812
18:59:38|5.7812
18:59:38|5.7812
18:59:40|5.7848
18:59:41|5.7848
18:59:42|5.7818
18:59:43|5.7818
18:59:44|5.7818
18:59:45|5.7869
18:59:46|5.7869
18:59:47|5.7869
18:59:48|5.7869
18:59:49|5.7869
18:59:50|5.7869
18:59:51|5.7869
18:59:52|5.7869
18:59:53|5.7869
18:59:54|5.7869
18:59:55|5.7869
18:59:56|5.7815
18:59:57|5.7815
18:59:58|5.7815
18:59:59|5.7815
19:00:00|5.7815
19:00:01|5.786
19:00:02|5.7815
19:00:03|5.7815
19:00:05|5.7815
19:00:06|5.7815
19:00:07|5.7815
19:00:08|5.7815
19:00:10|5.7815
19:00:11|5.7815
19:00:12|5.7815
19:00:12|5.7815
19:00:14|5.7815
19:00:14|5.7815
19:00:15|5.7815
19:00:16|5.7815
19:00:18|5.772
19:00:18|5.772
19:00:20|5.772
19:00:21|5.772
19:00:22|5.772
19:00:22|5.7721
19:00:23|5.7721
19:00:25|5.772
19:00:26|5.772
19:00:27|5.772
19:00:27|5.772
19:00:29|5.772
19:00:30|5.772
19:00:31|5.778
19:00:32|5.7727
19:00:33|5.773
19:00:34|5.7811
19:00:34|5.7811
19:00:36|5.7811
19:00:37|5.7811
19:00:38|5.7811
19:00:39|5.7811
19:00:40|5.7811
19:00:41|5.7811
19:00:42|5.7811
19:00:43|5.7811
19:00:44|5.7811
19:00:44|5.7811
19:00:46|5.7811
19:00:47|5.7811
19:00:48|5.7811
19:00:49|5.7811
19:00:50|5.7811
19:00:51|5.7811
19:00:52|5.7811
19:00:52|5.7811
19:00:54|5.7811
19:00:55|5.7811
19:00:56|5.7811
19:00:57|5.7811
19:00:58|5.7811
19:00:58|5.7811
19:00:59|5.7813
19:01:01|5.7813
19:01:02|5.7837
19:01:03|5.7811
19:01:04|5.7811
19:01:05|5.7949
19:01:06|5.7806
19:01:07|5.7806
19:01:09|5.7806
19:01:10|5.7806
19:01:10|5.7806
19:01:12|5.7888
19:01:13|5.7888
19:01:14|5.7888
19:01:15|5.7888
19:01:16|5.7888
19:01:17|5.7888
19:01:18|5.7888
19:01:19|5.7888
19:01:20|5.7888
19:01:21|5.7943
19:01:22|5.7943
19:01:23|5.804
19:01:24|5.8012
19:01:25|5.7973
19:01:26|5.7973
19:01:27|5.7973
19:01:28|5.7973
19:01:29|5.7973
19:01:30|5.7973
19:01:31|5.7971
19:01:32|5.7951
19:01:34|5.7951
19:01:34|5.7943
19:01:35|5.7922
19:01:36|5.7922
19:01:37|5.7922
19:01:38|5.7917
19:01:39|5.7888
19:01:40|5.7859
19:01:41|5.7917
19:01:42|5.7947
19:01:43|5.7999
19:01:45|5.7999
19:01:46|5.7999
19:01:47|5.7999
19:01:48|5.7999
19:01:49|5.7999
19:01:50|5.805
19:01:50|5.82
19:01:52|5.8136
19:01:53|5.8049
19:01:54|5.8057
19:01:55|5.8057
19:01:56|5.8057
19:01:57|5.8112
19:01:58|5.8079
19:01:59|5.7999
19:02:00|5.7999
19:02:01|5.7999
19:02:02|5.7999
19:02:03|5.7999
19:02:04|5.7999
19:02:05|5.7999
19:02:06|5.7999
19:02:08|5.7934
19:02:09|5.7934
19:02:10|5.8022
19:02:12|5.8022
19:02:12|5.7934
19:02:13|5.7934
19:02:14|5.7934
19:02:15|5.7934
19:02:16|5.7934
19:02:17|5.7934
19:02:18|5.7934
19:02:19|5.7991
19:02:20|5.7991
19:02:21|5.8042
19:02:22|5.8042
19:02:23|5.8103
19:02:24|5.8103
19:02:25|5.8103
19:02:26|5.807
19:02:27|5.807
19:02:28|5.8061
19:02:29|5.8156
19:02:30|5.815
19:02:31|5.815
19:02:33|5.8099
19:02:33|5.8195
19:02:34|5.8195
19:02:35|5.8096
19:02:36|5.8095
19:02:37|5.8154
19:02:38|5.8154
19:02:39|5.8154
19:02:40|5.8059
19:02:41|5.8059
19:02:42|5.8177
19:02:43|5.8138
19:02:44|5.8138
19:02:45|5.8046
19:02:46|5.8046
19:02:47|5.8095
19:02:48|5.8047
19:02:49|5.8047
19:02:50|5.8138
19:02:51|5.8138
19:02:52|5.7955
19:02:53|5.8022
19:02:54|5.803
19:02:55|5.803
19:02:56|5.79
19:02:57|5.7934
19:02:58|5.779
19:02:59|5.779
19:03:00|5.8016
19:03:01|5.8016
19:03:02|5.8016
19:03:03|5.8016
19:03:04|5.8014
19:03:05|5.8021
19:03:06|5.8021
19:03:08|5.8021
19:03:09|5.8021
19:03:10|5.8051
19:03:11|5.8051
19:03:12|5.8115
19:03:13|5.8115
19:03:15|5.814
19:03:15|5.82
19:03:17|5.82
19:03:18|5.82
19:03:19|5.8105
19:03:20|5.8204
19:03:21|5.8257
19:03:22|5.8257
19:03:23|5.8361
19:03:24|5.8324
19:03:25|5.8353
19:03:26|5.8352
19:03:27|5.8352
19:03:29|5.8352
19:03:29|5.8352
19:03:30|5.8352
19:03:31|5.8352
19:03:33|5.8351
19:03:34|5.8347
19:03:35|5.8266
19:03:36|5.8347
19:03:37|5.835
19:03:38|5.84
19:03:38|5.8449
19:03:39|5.8486
19:03:41|5.8501
19:03:42|5.8598
19:03:43|5.8522
19:03:44|5.8784
19:03:45|5.8596
19:03:46|5.8769
19:03:47|5.8621
19:03:47|5.8677
19:03:49|5.855
19:03:50|5.862
19:03:51|5.8609
19:03:52|5.8544
19:03:53|5.855
19:03:54|5.8699
19:03:55|5.8517
19:03:56|5.8517
19:03:57|5.8517
19:03:58|5.8552
19:03:59|5.8781
19:04:00|5.8781
19:04:01|5.8608
19:04:02|5.8608
19:04:03|5.8608
19:04:04|5.8608
19:04:05|5.8631
19:04:06|5.8568
19:04:07|5.8645
19:04:08|5.8626
19:04:10|5.8625
19:04:11|5.8591
19:04:12|5.8552
19:04:13|5.8552
19:04:14|5.855
19:04:15|5.855
19:04:16|5.855
19:04:17|5.8517
19:04:18|5.8495
19:04:19|5.8495
19:04:20|5.8495
19:04:21|5.8495
19:04:22|5.8496
19:04:23|5.8495
19:04:24|5.8495
19:04:25|5.8495
19:04:26|5.8472
19:04:27|5.8521
19:04:28|5.8495
19:04:29|5.8495
19:04:30|5.8495
19:04:31|5.8412
19:04:32|5.8412
19:04:33|5.8412
19:04:34|5.8485
19:04:35|5.8485
19:04:36|5.8418
19:04:37|5.85
19:04:39|5.85
19:04:39|5.85
19:04:41|5.85
19:04:42|5.8418
19:04:43|5.8412
19:04:44|5.8412
19:04:45|5.8479
19:04:46|5.8479
19:04:47|5.8415
19:04:48|5.8415
19:04:49|5.8415
19:04:50|5.8415
19:04:51|5.8415
19:04:52|5.8415
19:04:53|5.8415
19:04:54|5.8415
19:04:55|5.8415
19:04:56|5.8415
19:04:57|5.8479
19:04:58|5.8479
19:04:59|5.85
19:05:00|5.85
19:05:01|5.853
19:05:03|5.858
19:05:04|5.858
19:05:05|5.858
19:05:06|5.858
19:05:07|5.858
19:05:08|5.858
19:05:09|5.858
19:05:11|5.8579
19:05:12|5.8576
19:05:13|5.858
19:05:14|5.858
19:05:15|5.858
19:05:17|5.858
19:05:17|5.845
19:05:18|5.8415
19:05:19|5.8415
19:05:20|5.847
19:05:21|5.847
19:05:22|5.847
19:05:23|5.8415
19:05:25|5.8415
19:05:26|5.8415
19:05:26|5.835
19:05:28|5.8441
19:05:28|5.8441
19:05:30|5.8264
19:05:31|5.8174
19:05:32|5.8109
19:05:32|5.8109
19:05:34|5.8109
19:05:35|5.7993
19:05:36|5.7993
19:05:37|5.796
19:05:37|5.7959
19:05:38|5.7993
19:05:39|5.7889
19:05:41|5.7889
19:05:42|5.7989
19:05:43|5.7989
19:05:44|5.798
19:05:44|5.8027
19:05:46|5.802
19:05:46|5.8
19:05:47|5.8
19:05:48|5.8154
19:05:50|5.802
19:05:50|5.802
19:05:52|5.8143
19:05:52|5.807
19:05:53|5.807
19:05:54|5.807
19:05:56|5.8108
19:05:56|5.8018
19:05:57|5.8018
19:05:58|5.8018
19:05:59|5.8055
19:06:00|5.8055
19:06:01|5.8055
19:06:02|5.8055
19:06:03|5.8055
19:06:05|5.8055
19:06:05|5.8055
19:06:06|5.8055
19:06:08|5.8055
19:06:08|5.8055
19:06:09|5.8047
19:06:11|5.8047
19:06:12|5.8226
19:06:13|5.8226
19:06:15|5.8226
19:06:16|5.8226
19:06:17|5.8226
19:06:18|5.8156
19:06:19|5.8156
19:06:19|5.8156
19:06:21|5.8156
19:06:22|5.8156
19:06:23|5.8156
19:06:24|5.8156
19:06:25|5.8156
19:06:26|5.8156
19:06:28|5.8226
19:06:28|5.8226
19:06:29|5.8226
19:06:30|5.8231
19:06:31|5.8231
19:06:32|5.8168
19:06:33|5.8168
19:06:34|5.8168
19:06:35|5.8168
19:06:37|5.8168
19:06:37|5.8168
19:06:39|5.818
19:06:40|5.818
19:06:40|5.818
19:06:41|5.8219
19:06:42|5.8219
19:06:44|5.8219
19:06:44|5.818
19:06:46|5.818
19:06:47|5.818
19:06:48|5.818
19:06:49|5.818
19:06:49|5.818
19:06:50|5.818
19:06:51|5.818
19:06:53|5.818
19:06:54|5.8147
19:06:55|5.8147
19:06:55|5.8147
19:06:57|5.8147
19:06:58|5.812
19:06:59|5.812
19:07:00|5.812
19:07:01|5.812
19:07:03|5.807
19:07:03|5.807
19:07:04|5.807
19:07:05|5.8033
19:07:06|5.8033
19:07:07|5.8021
19:07:08|5.8021
19:07:09|5.801
19:07:10|5.801
19:07:12|5.7926
19:07:13|5.7926
19:07:14|5.798
19:07:15|5.798
19:07:17|5.7931
19:07:18|5.7931
19:07:19|5.797
19:07:19|5.7954
19:07:20|5.7954
19:07:21|5.7954
19:07:23|5.7954
19:07:24|5.8006
19:07:25|5.8008
19:07:26|5.8008
19:07:27|5.8008
19:07:27|5.8008
19:07:29|5.7957
19:07:30|5.8056
19:07:30|5.8096
19:07:32|5.7973
19:07:33|5.7973
19:07:34|5.7973
19:07:35|5.7929
19:07:36|5.7863
19:07:37|5.7978
19:07:38|5.7978
19:07:39|5.7978
19:07:40|5.7978
19:07:41|5.802
19:07:42|5.802
19:07:43|5.8047
19:07:44|5.8047
19:07:45|5.8047
19:07:46|5.8047
19:07:47|5.8047
19:07:48|5.8007
19:07:49|5.8007
19:07:51|5.8007
19:07:51|5.8007
19:07:52|5.8007
19:07:54|5.8007
19:07:55|5.8007
19:07:56|5.81
19:07:57|5.81
19:07:58|5.81
19:07:59|5.81
19:08:00|5.8125
19:08:00|5.8125
19:08:02|5.8125
19:08:02|5.8125
19:08:03|5.8125
19:08:05|5.81
19:08:06|5.81
19:08:07|5.81
19:08:08|5.81
19:08:09|5.8061
19:08:10|5.81
19:08:11|5.81
19:08:12|5.81
19:08:13|5.81
19:08:15|5.81
19:08:16|5.81
19:08:17|5.81
19:08:18|5.81
19:08:19|5.81
19:08:20|5.81
19:08:21|5.81
19:08:22|5.81
19:08:23|5.8061
19:08:24|5.8061
19:08:25|5.8061
19:08:26|5.8061
19:08:28|5.8061
19:08:29|5.8061
19:08:30|5.8061
19:08:31|5.8061
19:08:32|5.8061
19:08:33|5.8061
19:08:34|5.8094
19:08:35|5.8125
19:08:36|5.8125
19:08:37|5.8125
19:08:38|5.8163
19:08:39|5.8163
19:08:40|5.8163
19:08:41|5.8163
19:08:42|5.8163
19:08:43|5.82
19:08:44|5.82
19:08:45|5.82
19:08:46|5.82
19:08:47|5.82
19:08:48|5.82
19:08:49|5.8142
19:08:50|5.82
19:08:51|5.82
19:08:52|5.8251
19:08:53|5.8251
19:08:54|5.8305
19:08:55|5.8305
19:08:56|5.8305
19:08:57|5.8249
19:08:58|5.8348
19:09:00|5.8253
19:09:00|5.8278
19:09:01|5.8278
19:09:02|5.8251
19:09:03|5.8251
19:09:04|5.8251
19:09:05|5.8251
19:09:06|5.8251
19:09:08|5.8251
19:09:08|5.8251
19:09:09|5.8251
19:09:10|5.8251
19:09:11|5.8172
19:09:12|5.8172
19:09:13|5.8172
19:09:15|5.8204
19:09:15|5.8204
19:09:17|5.8204
19:09:18|5.8161
19:09:19|5.8161
19:09:20|5.8161
19:09:21|5.8161
19:09:22|5.8155
19:09:23|5.8159
19:09:24|5.8159
19:09:25|5.8159
19:09:26|5.8159
19:09:27|5.8212
19:09:28|5.8212
19:09:29|5.8212
19:09:31|5.8212
19:09:31|5.8212
19:09:32|5.8204
19:09:33|5.8204
19:09:34|5.8204
19:09:35|5.8204
19:09:36|5.8204
19:09:38|5.8204
19:09:38|5.8204
19:09:40|5.8204
19:09:40|5.8204
19:09:42|5.8204
19:09:43|5.8204
19:09:43|5.8203
19:09:44|5.814
19:09:46|5.814
19:09:46|5.814
19:09:47|5.8204
19:09:49|5.8204
19:09:49|5.8204
19:09:51|5.8212
19:09:52|5.8212
19:09:52|5.8212
19:09:54|5.8251
19:09:54|5.8251
19:09:56|5.8251
19:09:57|5.817
19:09:58|5.817
19:09:59|5.817
19:10:00|5.817
19:10:02|5.817
19:10:03|5.8115
19:10:04|5.8115
19:10:05|5.8115
19:10:06|5.817
19:10:07|5.8162
19:10:08|5.8115
19:10:09|5.8115
19:10:10|5.8115
19:10:11|5.8115
19:10:12|5.8115
19:10:13|5.8116
19:10:14|5.8195
19:10:15|5.8195
19:10:16|5.8195
19:10:18|5.8195
19:10:19|5.8195
19:10:20|5.8195
19:10:21|5.8195
19:10:22|5.8195
19:10:23|5.8195
19:10:24|5.8195
19:10:25|5.8195
19:10:26|5.818
19:10:27|5.818
19:10:28|5.818
19:10:29|5.818
19:10:30|5.818
19:10:31|5.818
19:10:32|5.818
19:10:33|5.818
19:10:34|5.818
19:10:35|5.818
19:10:36|5.818
19:10:37|5.818
19:10:39|5.818
19:10:40|5.8122
19:10:40|5.818
19:10:42|5.818
19:10:43|5.818
19:10:43|5.818
19:10:44|5.818
19:10:46|5.818
19:10:47|5.818
19:10:48|5.818
19:10:49|5.8111
19:10:50|5.81
19:10:51|5.81
19:10:52|5.8082
19:10:53|5.8082
19:10:54|5.814
19:10:55|5.8139
19:10:56|5.8139
19:10:57|5.8139
19:10:58|5.8139
19:10:59|5.8139
19:11:00|5.809
19:11:01|5.809
19:11:02|5.8139
19:11:03|5.8139
19:11:04|5.809
19:11:05|5.809
19:11:06|5.809
19:11:07|5.809
19:11:08|5.809
19:11:09|5.809
19:11:10|5.809
19:11:12|5.809
19:11:13|5.809
19:11:14|5.809
19:11:14|5.809
19:11:16|5.809
19:11:17|5.809
19:11:19|5.809
19:11:20|5.8082
19:11:21|5.8082
19:11:22|5.8127
19:11:24|5.809
19:11:25|5.8128
19:11:25|5.8082
19:11:27|5.8082
19:11:28|5.8082
19:11:29|5.8082
19:11:30|5.8082
19:11:31|5.8082
19:11:32|5.8123
19:11:33|5.8123
19:11:34|5.8139
19:11:35|5.8139
19:11:36|5.8139
19:11:37|5.8139
19:11:38|5.8139
19:11:39|5.8171
19:11:40|5.8171
19:11:41|5.8123
19:11:42|5.8166
19:11:43|5.8166
19:11:44|5.8166
19:11:45|5.8166
19:11:46|5.8166
19:11:47|5.8166
19:11:48|5.8186
19:11:49|5.8186
19:11:50|5.81
19:11:51|5.81
19:11:52|5.81
19:11:53|5.81
19:11:54|5.81
19:11:55|5.81
19:11:56|5.81
19:11:57|5.8068
19:11:58|5.8068
19:11:59|5.8068
19:12:00|5.8068
19:12:01|5.8068
19:12:02|5.8068
19:12:03|5.801
19:12:04|5.801
19:12:05|5.7937
19:12:06|5.7937
19:12:07|5.7937
19:12:08|5.7937
19:12:09|5.805
19:12:10|5.7957
19:12:11|5.7957
19:12:12|5.7957
19:12:13|5.7957
19:12:14|5.7957
19:12:15|5.7967
19:12:16|5.7967
19:12:18|5.7967
19:12:19|5.7967
19:12:20|5.7967
19:12:21|5.7967
19:12:22|5.7967
19:12:23|5.7967
19:12:24|5.7967
19:12:25|5.7967
19:12:26|5.7967
19:12:28|5.7967
19:12:28|5.7972
19:12:30|5.7972
19:12:31|5.7972
19:12:32|5.788
19:12:33|5.792
19:12:34|5.792
19:12:35|5.792
19:12:36|5.792
19:12:37|5.7918
19:12:38|5.7857
19:12:39|5.7857
19:12:41|5.787
19:12:41|5.787
19:12:42|5.787
19:12:43|5.787
19:12:44|5.787
19:12:45|5.787
19:12:46|5.787
19:12:47|5.787
19:12:48|5.785
19:12:49|5.785
19:12:50|5.785
19:12:51|5.785
19:12:52|5.785
19:12:53|5.785
19:12:54|5.785
19:12:55|5.785
19:12:56|5.785
19:12:57|5.785
19:12:58|5.785
19:12:59|5.785
19:13:01|5.785
19:13:01|5.785
19:13:02|5.785
19:13:03|5.785
19:13:04|5.785
19:13:06|5.785
19:13:07|5.787
19:13:07|5.787
19:13:08|5.787
19:13:09|5.787
19:13:10|5.787
19:13:11|5.787
19:13:12|5.7914
19:13:13|5.7914
19:13:14|5.7946
19:13:15|5.7946
19:13:16|5.7946
19:13:18|5.7946
19:13:19|5.7946
19:13:20|5.7882
19:13:22|5.7946
19:13:22|5.7803
19:13:24|5.7929
19:13:25|5.7929
19:13:26|5.7929
19:13:27|5.7782
19:13:28|5.7882
19:13:29|5.7829
19:13:30|5.7829
19:13:31|5.7883
19:13:32|5.7883
19:13:33|5.7887
19:13:35|5.7887
19:13:35|5.7865
19:13:37|5.7865
19:13:38|5.7865
19:13:39|5.7887
19:13:40|5.7887
19:13:41|5.7843
19:13:42|5.7843
19:13:43|5.787
19:13:43|5.7873
19:13:45|5.787
19:13:46|5.787
19:13:47|5.7877
19:13:48|5.7702
19:13:49|5.7865
19:13:50|5.7819
19:13:51|5.7867
19:13:52|5.7861
19:13:53|5.7882
19:13:55|5.7874
19:13:55|5.7874
19:13:56|5.7874
19:13:58|5.7882
19:13:58|5.7882
19:13:59|5.7882
19:14:00|5.7882
19:14:01|5.7882
19:14:02|5.7882
19:14:03|5.7882
19:14:04|5.7883
19:14:05|5.7942
19:14:06|5.7942
19:14:07|5.7942
19:14:08|5.7942
19:14:09|5.7942
19:14:11|5.821
19:14:11|5.8235
19:14:12|5.8233
19:14:14|5.8208
19:14:15|5.8231
19:14:16|5.8182
19:14:17|5.82
19:14:18|5.8357
19:14:19|5.8357
19:14:21|5.8357
19:14:22|5.829
19:14:23|5.8226
19:14:24|5.8226
19:14:25|5.8248
19:14:26|5.8248
19:14:27|5.8248
19:14:28|5.8248
19:14:29|5.8248
19:14:31|5.8173
19:14:32|5.8236
19:14:33|5.8575
19:14:34|5.8575
19:14:35|5.8378
19:14:36|5.8449
19:14:37|5.8373
19:14:39|5.831
19:14:39|5.8386
19:14:40|5.8335
19:14:41|5.8335
19:14:42|5.8335
19:14:43|5.8418
19:14:44|5.8418
19:14:45|5.8415
19:14:46|5.8415
19:14:47|5.8415
19:14:48|5.8335
19:14:49|5.8415
19:14:50|5.8415
19:14:51|5.8288
19:14:53|5.8376
19:14:53|5.8376
19:14:54|5.8376
19:14:55|5.8288
19:14:56|5.8365
19:14:57|5.8365
19:14:58|5.8365
19:14:59|5.8365
19:15:00|5.8365
19:15:01|5.8365
19:15:02|5.8375
19:15:03|5.8375
19:15:04|5.8365
19:15:05|5.8365
19:15:06|5.8365
19:15:08|5.8364
19:15:08|5.8364
19:15:09|5.8364
19:15:10|5.8257
19:15:11|5.8321
19:15:12|5.8321
19:15:13|5.8229
19:15:15|5.8292
19:15:15|5.8292
19:15:16|5.8229
19:15:17|5.831
19:15:18|5.831
19:15:20|5.8428
19:15:21|5.833
19:15:22|5.833
19:15:24|5.8409
19:15:24|5.833
19:15:25|5.8399
19:15:27|5.8422
19:15:27|5.8422
19:15:29|5.8466
19:15:30|5.835
19:15:32|5.8423
19:15:33|5.8409
19:15:34|5.8292
19:15:35|5.8292
19:15:35|5.8358
19:15:37|5.8358
19:15:38|5.8358
19:15:38|5.8358
19:15:40|5.8359
19:15:41|5.8358
19:15:41|5.8358
19:15:43|5.8354
19:15:44|5.8354
19:15:45|5.8292
19:15:46|5.8292
19:15:47|5.8292
19:15:48|5.8296
19:15:49|5.8296
19:15:50|5.8296
19:15:51|5.8296
19:15:52|5.8296
19:15:53|5.8296
19:15:54|5.8296
19:15:55|5.8296
19:15:56|5.8296
19:15:57|5.83
19:15:58|5.8111
19:15:58|5.8111
19:16:00|5.8201
19:16:01|5.8
19:16:02|5.8
19:16:03|5.8
19:16:04|5.8067
19:16:05|5.8067
19:16:06|5.8067
19:16:07|5.8122
19:16:07|5.8122
19:16:09|5.8122
19:16:10|5.826
19:16:11|5.8157
19:16:11|5.8157
19:16:13|5.8157
19:16:13|5.8157
19:16:15|5.8154
19:16:16|5.8154
19:16:17|5.8154
19:16:18|5.8154
19:16:19|5.8154
19:16:20|5.8154
19:16:21|5.8154
19:16:23|5.8154
19:16:23|5.8154
19:16:25|5.813
19:16:25|5.813
19:16:27|5.8161
19:16:28|5.8161
19:16:29|5.8161
19:16:30|5.8161
19:16:31|5.8161
19:16:32|5.8045
19:16:33|5.8125
19:16:34|5.8125
19:16:35|5.8125
19:16:36|5.8146
19:16:37|5.8146
19:16:39|5.8146
19:16:39|5.8146
19:16:41|5.8146
19:16:42|5.8039
19:16:43|5.8039
19:16:43|5.8039
19:16:44|5.8039
19:16:45|5.8039
19:16:46|5.8064
19:16:48|5.81
19:16:49|5.81
19:16:50|5.81
19:16:51|5.81
19:16:52|5.81
19:16:53|5.81
19:16:54|5.8026
19:16:55|5.8026
19:16:56|5.8026
19:16:56|5.8026
19:16:58|5.8026
19:16:59|5.8026
19:17:00|5.8026
19:17:01|5.8026
19:17:02|5.8026
19:17:03|5.8026
19:17:04|5.8088
19:17:05|5.8088
19:17:06|5.8088
19:17:07|5.8088
19:17:08|5.8088
19:17:09|5.8088
19:17:10|5.8088
19:17:11|5.8088
19:17:12|5.8088
19:17:13|5.8088
19:17:14|5.8088
19:17:15|5.8088
19:17:16|5.8088
19:17:17|5.8088
19:17:18|5.8088
19:17:19|5.8027
19:17:20|5.8027
19:17:21|5.8027
19:17:23|5.8027
19:17:24|5.8027
19:17:25|5.8026
19:17:26|5.8026
19:17:27|5.8026
19:17:28|5.8026
19:17:29|5.8026
19:17:31|5.8026
19:17:31|5.8026
19:17:32|5.8088
19:17:34|5.8098
19:17:35|5.8098
19:17:36|5.8088
19:17:36|5.8088
19:17:38|5.8088
19:17:39|5.8122
19:17:40|5.8126
19:17:41|5.8126
19:17:42|5.8126
19:17:43|5.8126
19:17:44|5.8126
19:17:45|5.8126
19:17:46|5.8126
19:17:47|5.8126
19:17:48|5.8126
19:17:49|5.8126
19:17:50|5.8126
19:17:51|5.8126
19:17:52|5.8126
19:17:53|5.8126
19:17:54|5.8126
19:17:55|5.811
19:17:56|5.811
19:17:57|5.821
19:17:58|5.821
19:18:00|5.821
19:18:01|5.8251
19:18:02|5.8251
19:18:03|5.8251
19:18:04|5.8251
19:18:05|5.8251
19:18:06|5.8187
19:18:07|5.8187
19:18:08|5.8187
19:18:09|5.8187
19:18:10|5.8248
19:18:11|5.8248
19:18:12|5.8248
19:18:13|5.8247
19:18:14|5.8247
19:18:15|5.8248
19:18:16|5.8248
19:18:17|5.8187
19:18:18|5.8187
19:18:19|5.8089
19:18:20|5.8089
19:18:21|5.8089
19:18:22|5.8089
19:18:24|5.8164
19:18:25|5.8164
19:18:26|5.8164
19:18:28|5.8164
19:18:29|5.8164
19:18:30|5.8164
19:18:31|5.8164
19:18:32|5.8256
19:18:32|5.8256
19:18:33|5.8179
19:18:35|5.8179
19:18:36|5.8179
19:18:37|5.8179
19:18:38|5.8179
19:18:39|5.8179
19:18:40|5.8179
19:18:41|5.8179
19:18:42|5.8179
19:18:43|5.8179
19:18:44|5.8179
19:18:45|5.8179
19:18:46|5.8179
19:18:47|5.8179
19:18:48|5.8179
19:18:49|5.8179
19:18:50|5.8179
19:18:51|5.8179
19:18:52|5.8179
19:18:53|5.8179
19:18:54|5.8179
19:18:55|5.8179
19:18:56|5.8179
19:18:58|5.8185
19:18:58|5.8185
19:18:59|5.8189
19:19:00|5.8236
19:19:01|5.8179
19:19:02|5.8179
19:19:03|5.8179
19:19:04|5.8229
19:19:05|5.8229
19:19:06|5.8229
19:19:07|5.82
19:19:08|5.82
19:19:09|5.82
19:19:10|5.82
19:19:11|5.82
19:19:12|5.82
19:19:13|5.82
19:19:14|5.82
19:19:15|5.82
19:19:16|5.82
19:19:17|5.8286
19:19:18|5.8286
19:19:19|5.8286
19:19:20|5.8286
19:19:21|5.8286
19:19:22|5.8286
19:19:24|5.827
19:19:25|5.827
19:19:26|5.827
19:19:28|5.827
19:19:29|5.8264
19:19:30|5.8066
19:19:32|5.8066
19:19:33|5.8066
19:19:33|5.8066
19:19:35|5.8066
19:19:35|5.815
19:19:37|5.8099
19:19:38|5.8099
19:19:39|5.8149
19:19:40|5.8168
19:19:41|5.8168
19:19:42|5.8168
19:19:42|5.8168
19:19:44|5.8168
19:19:44|5.8168
19:19:45|5.8128
19:19:47|5.81
19:19:48|5.81
19:19:49|5.81
19:19:49|5.81
19:19:51|5.81
19:19:52|5.81
19:19:53|5.81
19:19:54|5.81
19:19:55|5.81
19:19:56|5.8138
19:19:57|5.8138
19:19:58|5.8138
19:19:59|5.8138
19:20:00|5.8138
19:20:01|5.8138
19:20:02|5.8138
19:20:03|5.8138
19:20:04|5.8138
19:20:05|5.8159
19:20:06|5.8159
19:20:07|5.8159
19:20:08|5.8159
19:20:09|5.8159
19:20:10|5.8159
19:20:11|5.8159
19:20:12|5.8159
19:20:13|5.8159
19:20:14|5.8159
19:20:15|5.8159
19:20:16|5.8159
19:20:17|5.8138
19:20:18|5.8138
19:20:19|5.8159
19:20:20|5.8159
19:20:21|5.8159
19:20:22|5.8051
19:20:23|5.8051
19:20:25|5.8094
19:20:26|5.8094
19:20:27|5.8094
19:20:29|5.8094
19:20:29|5.8094
19:20:30|5.8094
19:20:31|5.8094
19:20:33|5.8115
19:20:34|5.8115
19:20:35|5.8115
19:20:36|5.8167
19:20:37|5.8167
19:20:37|5.8167
19:20:39|5.8167
19:20:40|5.8167
19:20:41|5.8167
19:20:42|5.8159
19:20:43|5.8159
19:20:44|5.8167
19:20:45|5.8159
19:20:46|5.8159
19:20:47|5.8159
19:20:48|5.8159
19:20:49|5.8159
19:20:50|5.8159
19:20:51|5.8159
19:20:52|5.8159
19:20:53|5.8159
19:20:54|5.8159
19:20:55|5.8159
19:20:56|5.8159
19:20:57|5.8159
19:20:58|5.8159
19:20:59|5.8159
19:21:00|5.8159
19:21:01|5.8159
19:21:02|5.8159
19:21:03|5.8159
19:21:04|5.8159
19:21:05|5.8159
19:21:06|5.8159
19:21:07|5.8159
19:21:08|5.8159
19:21:09|5.8159
19:21:10|5.8159
19:21:11|5.8159
19:21:12|5.8159
19:21:13|5.8095
19:21:14|5.8095
19:21:15|5.8095
19:21:16|5.8095
19:21:17|5.8095
19:21:18|5.8095
19:21:19|5.8014
19:21:20|5.8014
19:21:21|5.8014
19:21:22|5.8014
19:21:23|5.8014
19:21:24|5.8014
19:21:25|5.8014
19:21:27|5.8014
19:21:28|5.8063
19:21:29|5.8063
19:21:30|5.8063
19:21:31|5.8063
19:21:32|5.8001
19:21:33|5.8001
19:21:34|5.8001
19:21:35|5.8001
19:21:36|5.8001
19:21:37|5.8001
19:21:38|5.8001
19:21:39|5.8014
19:21:41|5.8014
19:21:41|5.8014
19:21:43|5.8014
19:21:44|5.8014
19:21:44|5.8014
19:21:45|5.8062
19:21:46|5.8062
19:21:48|5.8062
19:21:50|5.8062
19:21:50|5.8063
19:21:52|5.815
19:21:53|5.815
19:21:54|5.8111
19:21:54|5.8111
19:21:56|5.8071
19:21:57|5.8071
19:21:58|5.8062
19:21:59|5.8062
19:22:00|5.8022
19:22:01|5.8
19:22:02|5.8
19:22:03|5.8
19:22:04|5.8
19:22:05|5.8
19:22:06|5.8
19:22:07|5.8
19:22:08|5.8019
19:22:09|5.8019
19:22:10|5.8019
19:22:11|5.8019
19:22:12|5.8
19:22:13|5.8
19:22:14|5.8
19:22:15|5.8
19:22:16|5.8
19:22:17|5.8
19:22:18|5.8
19:22:19|5.8
19:22:20|5.8027
19:22:21|5.7946
19:22:22|5.7946
19:22:23|5.7946
19:22:24|5.7946
19:22:25|5.7946
19:22:26|5.7946
19:22:27|5.7946
19:22:28|5.7946
19:22:30|5.7946
19:22:31|5.789
19:22:32|5.789
19:22:33|5.789
19:22:33|5.7886
19:22:35|5.7886
19:22:37|5.792
19:22:38|5.792
19:22:39|5.789
19:22:40|5.789
19:22:41|5.789
19:22:42|5.7895
19:22:42|5.7895
19:22:44|5.7991
19:22:44|5.7991
19:22:45|5.7991
19:22:47|5.7991
19:22:48|5.7919
19:22:49|5.7919
19:22:50|5.7772
19:22:51|5.7772
19:22:52|5.789
19:22:53|5.789
19:22:54|5.7821
19:22:55|5.7823
19:22:56|5.7823
19:22:57|5.7823
19:22:58|5.7658
19:22:59|5.779
19:23:00|5.7826
19:23:01|5.7864
19:23:02|5.7864
19:23:03|5.7864
19:23:04|5.7864
19:23:05|5.7864
19:23:06|5.7864
19:23:07|5.7864
19:23:09|5.7864
19:23:09|5.7864
19:23:11|5.7812
19:23:11|5.781
19:23:12|5.781
19:23:13|5.782
19:23:14|5.782
19:23:16|5.782
19:23:17|5.7692
19:23:17|5.7808
19:23:19|5.7848
19:23:20|5.7848
19:23:21|5.7848
19:23:22|5.7831
19:23:23|5.7829
19:23:24|5.7829
19:23:25|5.7829
19:23:26|5.7932
19:23:27|5.8399
19:23:28|5.8228
19:23:30|5.8217
19:23:30|5.8217
19:23:32|5.8259
19:23:33|5.8259
19:23:34|5.8363
19:23:35|5.8363
19:23:36|5.8363
19:23:37|5.824
19:23:38|5.8259
19:23:39|5.8259
19:23:41|5.8284
19:23:41|5.8223
19:23:42|5.8259
19:23:43|5.8259
19:23:44|5.8345
19:23:46|5.8367
19:23:46|5.8367
19:23:48|5.8281
19:23:49|5.8281
19:23:50|5.8281
19:23:51|5.8388
19:23:52|5.8349
19:23:52|5.8159
19:23:53|5.822
19:23:55|5.8107
19:23:55|5.7942
19:23:57|5.7996
19:23:58|5.8108
19:23:59|5.8073
19:24:00|5.8073
19:24:01|5.8002
19:24:02|5.8002
19:24:02|5.8002
19:24:04|5.8008
19:24:05|5.7956
19:24:06|5.7956
19:24:07|5.7956
19:24:08|5.7956
19:24:09|5.8044
19:24:09|5.8044
19:24:10|5.8045
19:24:11|5.8045
19:24:13|5.8106
19:24:14|5.8106
19:24:15|5.8106
19:24:16|5.8106
19:24:16|5.8106
19:24:18|5.8106
19:24:19|5.8106
19:24:20|5.8106
19:24:21|5.8184
19:24:22|5.8184
19:24:23|5.8184
19:24:24|5.8109
19:24:25|5.8107
19:24:26|5.8191
19:24:26|5.822
19:24:28|5.822
19:24:29|5.822
19:24:30|5.822
19:24:32|5.822
19:24:33|5.821
19:24:34|5.8237
19:24:35|5.8237
19:24:37|5.8237
19:24:38|5.8237
19:24:39|5.8153
19:24:39|5.8153
19:24:41|5.8153
19:24:42|5.8153
19:24:42|5.8153
19:24:43|5.8153
19:24:45|5.8173
19:24:46|5.8173
19:24:47|5.8173
19:24:47|5.8142
19:24:48|5.8142
19:24:49|5.8142
19:24:51|5.8142
19:24:51|5.8142
19:24:52|5.8142
19:24:53|5.8204
19:24:54|5.8204
19:24:55|5.8205
19:24:56|5.8204
19:24:57|5.8204
19:24:58|5.8204
19:25:00|5.8204
19:25:01|5.8204
19:25:02|5.8204
19:25:02|5.8204
19:25:04|5.8204
19:25:05|5.8142
19:25:06|5.8142
19:25:07|5.8142
19:25:08|5.8142
19:25:08|5.8141
19:25:10|5.8141
19:25:11|5.8115
19:25:12|5.8142
19:25:13|5.8142
19:25:13|5.8203
19:25:15|5.8203
19:25:15|5.8203
19:25:16|5.8203
19:25:17|5.8203
19:25:19|5.8203
19:25:20|5.8116
19:25:21|5.8115
19:25:22|5.816
19:25:23|5.816
19:25:24|5.8142
19:25:25|5.8142
19:25:26|5.8142
19:25:27|5.8142
19:25:28|5.8142
19:25:29|5.813
19:25:31|5.813
19:25:32|5.8126
19:25:33|5.8126
19:25:34|5.8126
19:25:35|5.8126
19:25:37|5.8126
19:25:37|5.8126
19:25:38|5.8126
19:25:39|5.8126
19:25:40|5.8126
19:25:41|5.8052
19:25:42|5.8052
19:25:43|5.8052
19:25:44|5.8052
19:25:45|5.8052
19:25:46|5.8052
19:25:47|5.8052
19:25:48|5.8052
19:25:49|5.8052
19:25:50|5.804
19:25:51|5.804
19:25:52|5.804
19:25:53|5.804
19:25:54|5.804
19:25:56|5.804
19:25:56|5.804
19:25:57|5.804
19:25:58|5.804
19:25:59|5.804
19:26:00|5.804
19:26:01|5.803
19:26:02|5.803
19:26:03|5.803
19:26:05|5.8019
19:26:05|5.8019
19:26:06|5.8019
19:26:07|5.8
19:26:09|5.8
19:26:10|5.8
19:26:11|5.7991
19:26:12|5.7991
19:26:12|5.7991
19:26:13|5.7991
19:26:15|5.8049
19:26:16|5.8
19:26:17|5.8
19:26:18|5.8
19:26:18|5.8
19:26:20|5.8
19:26:21|5.8
19:26:22|5.8
19:26:23|5.7991
19:26:24|5.7991
19:26:25|5.7991
19:26:26|5.8045
19:26:27|5.8045
19:26:28|5.7972
19:26:29|5.7972
19:26:30|5.8032
19:26:32|5.8032
19:26:33|5.8032
19:26:34|5.8032
19:26:35|5.8032
19:26:36|5.8032
19:26:37|5.8032
19:26:38|5.8032
19:26:39|5.8032
19:26:40|5.8032
19:26:41|5.8032
19:26:42|5.8032
19:26:43|5.8032
19:26:44|5.8032
19:26:45|5.8032
19:26:47|5.8032
19:26:47|5.8032
19:26:48|5.8032
19:26:49|5.8032
19:26:50|5.8032
19:26:51|5.8032
19:26:52|5.8032
19:26:53|5.8032
19:26:55|5.8032
19:26:55|5.8032
19:26:56|5.8032
19:26:58|5.8033
19:26:58|5.8033
19:26:59|5.8052
19:27:01|5.8085
19:27:02|5.808
19:27:02|5.8165
19:27:03|5.8165
19:27:04|5.8165
19:27:06|5.8165
19:27:06|5.8165
19:27:08|5.8165
19:27:09|5.8165
19:27:10|5.8169
19:27:11|5.8169
19:27:12|5.8216
19:27:13|5.8216
19:27:14|5.825
19:27:15|5.826
19:27:16|5.826
19:27:17|5.826
19:27:18|5.8299
19:27:19|5.8345
19:27:21|5.8299
19:27:22|5.8375
19:27:23|5.8371
19:27:24|5.8304
19:27:25|5.8359
19:27:26|5.8345
19:27:27|5.8303
19:27:28|5.8299
19:27:29|5.8299
19:27:30|5.8291
19:27:31|5.8291
19:27:32|5.8291
19:27:33|5.8291
19:27:35|5.8304
19:27:35|5.8304
19:27:37|5.8291
19:27:38|5.8291
19:27:38|5.824
19:27:40|5.824
19:27:41|5.824
19:27:42|5.8236
19:27:43|5.8193
19:27:45|5.8193
19:27:46|5.8255
19:27:47|5.8255
19:27:48|5.8255
19:27:49|5.8255
19:27:50|5.8255
19:27:50|5.8255
19:27:51|5.8255
19:27:53|5.8255
19:27:54|5.8255
19:27:55|5.8255
19:27:56|5.8255
19:27:57|5.8181
19:27:57|5.8181
19:27:59|5.8181
19:28:00|5.83
19:28:01|5.83
19:28:02|5.83
19:28:03|5.83
19:28:04|5.83
19:28:06|5.83
19:28:06|5.83
19:28:07|5.8262
19:28:08|5.8207
19:28:09|5.8299
19:28:11|5.8299
19:28:12|5.8255
19:28:13|5.8255
19:28:14|5.8297
19:28:15|5.8297
19:28:16|5.8297
19:28:17|5.8298
19:28:18|5.8298
19:28:19|5.8298
19:28:19|5.828
19:28:21|5.828
19:28:22|5.828
19:28:23|5.8296
19:28:24|5.8296
19:28:25|5.8296
19:28:26|5.8296
19:28:27|5.8296
19:28:28|5.8296
19:28:29|5.828
19:28:30|5.8296
19:28:31|5.8296
19:28:31|5.8296
19:28:33|5.8296
19:28:34|5.8296
19:28:36|5.8235
19:28:37|5.8235
19:28:38|5.8235
19:28:40|5.8235
19:28:41|5.823
19:28:42|5.823
19:28:43|5.823
19:28:45|5.823
19:28:45|5.823
19:28:46|5.823
19:28:47|5.818
19:28:48|5.8176
19:28:49|5.81
19:28:50|5.8061
19:28:51|5.8061
19:28:52|5.8061
19:28:53|5.8061
19:28:54|5.8061
19:28:55|5.8061
19:28:56|5.8061
19:28:57|5.8
19:28:59|5.8125
19:29:00|5.8094
19:29:00|5.8101
19:29:02|5.8164
19:29:03|5.8164
19:29:03|5.8164
19:29:04|5.7998
19:29:05|5.7998
19:29:07|5.7998
19:29:08|5.8018
19:29:08|5.8018
19:29:09|5.7963
19:29:10|5.8061
19:29:11|5.8061
19:29:12|5.8061
19:29:13|5.8061
19:29:14|5.799
19:29:16|5.799
19:29:16|5.7997
19:29:17|5.7997
19:29:18|5.7997
19:29:19|5.7997
19:29:20|5.7996
19:29:21|5.7997
19:29:23|5.7997
19:29:23|5.7997
19:29:25|5.7997
19:29:25|5.7997
19:29:26|5.7997
19:29:28|5.806
19:29:28|5.806
19:29:29|5.806
19:29:30|5.806
19:29:31|5.806
19:29:33|5.806
19:29:34|5.806
19:29:35|5.806
19:29:36|5.8047
19:29:37|5.8047
19:29:38|5.8047
19:29:39|5.8047
19:29:40|5.8047
19:29:41|5.8047
19:29:43|5.8005
19:29:43|5.8005
19:29:44|5.8005
19:29:45|5.7997
19:29:46|5.7997
19:29:47|5.7997
19:29:48|5.7997
19:29:49|5.7997
19:29:50|5.7997
19:29:51|5.7997
19:29:52|5.7997
19:29:53|5.7997
19:29:54|5.7997
19:29:55|5.7997
19:29:56|5.7997
19:29:57|5.7997
19:29:58|5.8005
19:30:00|5.8005
19:30:01|5.8005
19:30:02|5.8005
19:30:04|5.806
19:30:04|5.806
19:30:05|5.806
19:30:06|5.8059
19:30:07|5.806
19:30:08|5.8001
19:30:09|5.8001
19:30:10|5.8059
19:30:12|5.806
19:30:12|5.806
19:30:13|5.806
19:30:14|5.8044
19:30:15|5.8045
19:30:16|5.8045
19:30:17|5.8045
19:30:18|5.8045
19:30:20|5.806
19:30:21|5.806
19:30:21|5.806
19:30:22|5.806
19:30:24|5.806
19:30:25|5.806
19:30:26|5.806
19:30:27|5.806
19:30:27|5.806
19:30:28|5.8001
19:30:29|5.8001
19:30:30|5.8001
19:30:31|5.8001
19:30:33|5.7997
19:30:34|5.7997
19:30:35|5.7999
19:30:36|5.7999
19:30:38|5.7972
19:30:39|5.7972
19:30:40|5.7972
19:30:40|5.7941
19:30:42|5.7941
19:30:44|5.7936
19:30:44|5.7936
19:30:46|5.7936
19:30:47|5.7901
19:30:48|5.7901
19:30:49|5.7901
19:30:49|5.7901
19:30:50|5.79
19:30:52|5.79
19:30:53|5.7976
19:30:53|5.7976
19:30:55|5.7968
19:30:56|5.7968
19:30:57|5.7968
19:30:58|5.7968
19:30:59|5.7968
19:31:00|5.7968
19:31:01|5.7968
19:31:02|5.7968
19:31:03|5.7968
19:31:04|5.7968
19:31:05|5.7968
19:31:06|5.7968
19:31:07|5.7968
19:31:08|5.7967
19:31:09|5.7967
19:31:10|5.7967
19:31:11|5.7967
19:31:12|5.7967
19:31:13|5.7967
19:31:15|5.7967
19:31:15|5.7967
19:31:16|5.7967
19:31:17|5.7967
19:31:18|5.7968
19:31:19|5.7968
19:31:20|5.7968
19:31:21|5.7968
19:31:22|5.7967
19:31:23|5.7942
19:31:24|5.797
19:31:25|5.797
19:31:26|5.7968
19:31:27|5.7968
19:31:28|5.7968
19:31:29|5.7923
19:31:30|5.7923
19:31:31|5.7972
19:31:33|5.7972
19:31:34|5.8038
19:31:35|5.8038
19:31:37|5.8038
19:31:38|5.8038
19:31:39|5.8038
19:31:40|5.8038
19:31:41|5.8038
19:31:42|5.8038
19:31:43|5.8038
19:31:44|5.7937
19:31:46|5.7937
19:31:47|5.7937
19:31:48|5.7937
19:31:49|5.7937
19:31:49|5.8
19:31:50|5.8
19:31:52|5.8
19:31:53|5.8
19:31:54|5.8
19:31:55|5.8
19:31:56|5.8
19:31:57|5.8
19:31:57|5.8
19:31:59|5.8
19:32:00|5.8
19:32:01|5.8
19:32:02|5.8
19:32:02|5.8
19:32:04|5.8
19:32:05|5.8
19:32:05|5.8049
19:32:07|5.8049
19:32:08|5.7987
19:32:09|5.7987
19:32:10|5.7987
19:32:11|5.7952
19:32:12|5.7952
19:32:12|5.7952
19:32:13|5.7952
19:32:15|5.798
19:32:16|5.798
19:32:17|5.8
19:32:18|5.805
19:32:19|5.805
19:32:20|5.805
19:32:21|5.7983
19:32:22|5.7983
19:32:23|5.7983
19:32:24|5.7983
19:32:24|5.7983
19:32:26|5.7983
19:32:27|5.7983
19:32:28|5.7983
19:32:29|5.7983
19:32:30|5.7983
19:32:31|5.7983
19:32:32|5.7983
19:32:33|5.7983
19:32:34|5.7983
19:32:34|5.805
19:32:36|5.8044
19:32:37|5.8196
19:32:39|5.8196
19:32:40|5.808
19:32:41|5.8197
19:32:42|5.82
19:32:43|5.82
19:32:44|5.82
19:32:45|5.82
19:32:46|5.82
19:32:47|5.82
19:32:48|5.8199
19:32:49|5.812
19:32:50|5.812
19:32:51|5.8199
19:32:52|5.8199
19:32:53|5.8199
19:32:54|5.8199
19:32:55|5.82
19:32:56|5.82
19:32:57|5.82
19:32:58|5.82
19:32:59|5.8197
19:33:00|5.8197
19:33:01|5.82
19:33:02|5.82
19:33:03|5.82
19:33:04|5.82
19:33:05|5.82
19:33:06|5.82
19:33:07|5.82
19:33:08|5.82
19:33:09|5.82
19:33:10|5.82
19:33:11|5.82
19:33:12|5.82
19:33:14|5.82
19:33:15|5.82
19:33:16|5.82
19:33:16|5.82
19:33:18|5.82
19:33:18|5.82
19:33:20|5.82
19:33:20|5.82
19:33:22|5.82
19:33:23|5.82
19:33:24|5.82
19:33:25|5.82
19:33:25|5.82
19:33:27|5.82
19:33:28|5.82
19:33:29|5.82
19:33:29|5.82
19:33:31|5.82
19:33:31|5.82
19:33:32|5.82
19:33:33|5.82
19:33:35|5.82
19:33:36|5.82
19:33:36|5.82
19:33:38|5.82
19:33:39|5.82
19:33:40|5.82
19:33:42|5.82
19:33:42|5.82
19:33:44|5.82
19:33:44|5.82
19:33:46|5.8182
19:33:47|5.8182
19:33:47|5.8182
19:33:49|5.8198
19:33:50|5.8198
19:33:50|5.8198
19:33:52|5.8198
19:33:54|5.8198
19:33:55|5.8198
19:33:55|5.816
19:33:57|5.816
19:33:58|5.8159
19:33:59|5.8108
19:34:00|5.8067
19:34:01|5.8067
19:34:01|5.8067
19:34:02|5.8067
19:34:04|5.8067
19:34:05|5.8067
19:34:06|5.8014
19:34:07|5.8086
19:34:08|5.8086
19:34:08|5.8086
19:34:10|5.8086
19:34:11|5.8086
19:34:12|5.8086
19:34:13|5.8066
19:34:13|5.8066
19:34:15|5.8066
19:34:16|5.8067
19:34:16|5.8067
19:34:18|5.8067
19:34:19|5.8067
19:34:20|5.8067
19:34:21|5.8067
19:34:22|5.8067
19:34:22|5.8067
19:34:24|5.8067
19:34:25|5.8125
19:34:26|5.813
19:34:27|5.813
19:34:28|5.813
19:34:29|5.8082
19:34:30|5.8082
19:34:31|5.8195
19:34:32|5.8195
19:34:33|5.8195
19:34:34|5.8195
19:34:35|5.8193
19:34:35|5.8194
19:34:37|5.8194
19:34:38|5.8194
19:34:39|5.8194
19:34:41|5.8194
19:34:41|5.8194
19:34:43|5.8195
19:34:44|5.8292
19:34:44|5.8292
19:34:46|5.8293
19:34:47|5.8293
19:34:48|5.8293
19:34:49|5.8292
19:34:50|5.83
19:34:51|5.83
19:34:53|5.8221
19:34:54|5.8221
19:34:55|5.8221
19:34:56|5.8221
19:34:57|5.8221
19:34:58|5.8221
19:34:59|5.8232
19:35:00|5.8287
19:35:01|5.8287
19:35:02|5.8287
19:35:03|5.8287
19:35:04|5.8287
19:35:05|5.8287
19:35:06|5.8287
19:35:07|5.8287
19:35:09|5.8292
19:35:10|5.8291
19:35:10|5.8292
19:35:11|5.8292
19:35:12|5.8292
19:35:13|5.8292
19:35:14|5.8292
19:35:15|5.8292
19:35:16|5.8291
19:35:17|5.8263
19:35:18|5.8276
19:35:20|5.8276
19:35:20|5.8276
19:35:21|5.8276
19:35:22|5.8276
19:35:23|5.8276
19:35:24|5.8291
19:35:25|5.8291
19:35:26|5.8291
19:35:27|5.8291
19:35:28|5.8301
19:35:29|5.8291
19:35:30|5.8294
19:35:31|5.8294
19:35:33|5.8291
19:35:33|5.8283
19:35:34|5.8283
19:35:36|5.8283
19:35:36|5.8283
19:35:37|5.8291
19:35:38|5.8291
19:35:40|5.83
19:35:40|5.8354
19:35:42|5.84
19:35:43|5.84
19:35:44|5.84
19:35:45|5.838
19:35:46|5.838
19:35:47|5.838
19:35:49|5.8291
19:35:50|5.8291
19:35:51|5.8291
19:35:51|5.8291
19:35:53|5.8255
19:35:54|5.8255
19:35:55|5.8222
19:35:56|5.8275
19:35:57|5.8275
19:35:57|5.8275
19:35:58|5.8275
19:36:00|5.8275
19:36:01|5.8242
19:36:02|5.8242
19:36:03|5.8242
19:36:04|5.8254
19:36:05|5.8254
19:36:06|5.8254
19:36:07|5.8254
19:36:08|5.822
19:36:09|5.822
19:36:09|5.8179
19:36:11|5.8179
19:36:12|5.8179
19:36:13|5.8255
19:36:14|5.8255
19:36:15|5.8255
19:36:17|5.8255
19:36:17|5.8255
19:36:18|5.8255
19:36:19|5.8241
19:36:20|5.8255
19:36:21|5.8255
19:36:22|5.8241
19:36:23|5.8241
19:36:25|5.8259
19:36:25|5.8259
19:36:26|5.8259
19:36:27|5.8259
19:36:28|5.8178
19:36:29|5.815
19:36:31|5.815
19:36:31|5.815
19:36:33|5.815
19:36:33|5.8129
19:36:34|5.8175
19:36:36|5.7995
19:36:36|5.7949
19:36:37|5.7949
19:36:39|5.7949
19:36:39|5.8021
19:36:41|5.7951
19:36:43|5.8117
19:36:44|5.7993
19:36:45|5.7993
19:36:45|5.7993
19:36:47|5.7993
19:36:47|5.7993
19:36:49|5.7993
19:36:50|5.8117
19:36:52|5.8166
19:36:52|5.8166
19:36:53|5.8166
19:36:54|5.8166
19:36:55|5.8117
19:36:57|5.8117
19:36:58|5.8117
19:36:59|5.8117
19:37:00|5.8052
19:37:01|5.8052
19:37:01|5.8052
19:37:03|5.8052
19:37:04|5.8052
19:37:05|5.8052
19:37:06|5.8155
19:37:07|5.8155
19:37:08|5.8155
19:37:09|5.8155
19:37:10|5.8155
19:37:11|5.8155
19:37:13|5.8155
19:37:13|5.8155
19:37:14|5.8155
19:37:15|5.8117
19:37:16|5.8117
19:37:17|5.8117
19:37:18|5.8117
19:37:20|5.815
19:37:21|5.815
19:37:21|5.815
19:37:22|5.815
19:37:23|5.815
19:37:24|5.8052
19:37:25|5.8052
19:37:26|5.8052
19:37:27|5.8048
19:37:29|5.8052
19:37:29|5.8052
19:37:30|5.8052
19:37:31|5.8052
19:37:33|5.8006
19:37:34|5.8006
19:37:34|5.8006
19:37:36|5.8006
19:37:37|5.8077
19:37:38|5.8077
19:37:39|5.8077
19:37:39|5.8077
19:37:41|5.8077
19:37:42|5.8077
19:37:43|5.8077
19:37:44|5.8077
19:37:45|5.8077
19:37:46|5.8077
19:37:47|5.8077
19:37:49|5.8077
19:37:50|5.8077
19:37:51|5.8077
19:37:52|5.8077
19:37:53|5.8077
19:37:54|5.8077
19:37:55|5.8077
19:37:56|5.8077
19:37:57|5.8077
19:37:58|5.8077
19:37:59|5.8077
19:38:01|5.8077
19:38:01|5.8077
19:38:02|5.8077
19:38:03|5.8077
19:38:05|5.8052
19:38:05|5.8052
19:38:07|5.8052
19:38:07|5.8052
19:38:09|5.8052
19:38:10|5.8052
19:38:11|5.8052
19:38:12|5.8052
19:38:12|5.8052
19:38:13|5.8052
19:38:14|5.8052
19:38:16|5.8052
19:38:16|5.8052
19:38:17|5.8052
19:38:18|5.8052
19:38:20|5.8077
19:38:20|5.8077
19:38:21|5.8077
19:38:23|5.8077
19:38:23|5.8077
19:38:25|5.8077
19:38:26|5.8077
19:38:27|5.8077
19:38:28|5.8077
19:38:28|5.8077
19:38:29|5.8019
19:38:30|5.8019
19:38:31|5.8076
19:38:32|5.8076
19:38:33|5.8076
19:38:34|5.8076
19:38:35|5.8076
19:38:37|5.8076
19:38:39|5.8076
19:38:39|5.8076
19:38:41|5.8076
19:38:42|5.8071
19:38:43|5.8071
19:38:44|5.8071
19:38:45|5.8071
19:38:46|5.8071
19:38:47|5.8071
19:38:48|5.8023
19:38:49|5.8072
19:38:50|5.802
19:38:51|5.802
19:38:53|5.802
19:38:53|5.802
19:38:54|5.802
19:38:55|5.802
19:38:56|5.802
19:38:57|5.802
19:38:58|5.802
19:39:00|5.802
19:39:00|5.802
19:39:01|5.802
19:39:02|5.802
19:39:03|5.802
19:39:05|5.802
19:39:05|5.802
19:39:06|5.802
19:39:08|5.802
19:39:08|5.802
19:39:10|5.802
19:39:11|5.802
19:39:12|5.802
19:39:12|5.802
19:39:14|5.802
19:39:15|5.802
19:39:15|5.802
19:39:17|5.802
19:39:18|5.8
19:39:19|5.8
19:39:19|5.8
19:39:21|5.8
19:39:22|5.8
19:39:23|5.79
19:39:24|5.7991
19:39:25|5.7916
19:39:26|5.7916
19:39:27|5.7833
19:39:28|5.7833
19:39:29|5.7833
19:39:30|5.7832
19:39:31|5.7818
19:39:32|5.7887
19:39:33|5.7887
19:39:34|5.7887
19:39:35|5.7887
19:39:36|5.7887
19:39:38|5.7937
19:39:39|5.7937
19:39:40|5.7937
19:39:42|5.79
19:39:42|5.79
19:39:43|5.79
19:39:44|5.79
19:39:45|5.79
19:39:46|5.797
19:39:47|5.797
19:39:48|5.797
19:39:49|5.797
19:39:50|5.7922
19:39:52|5.7922
19:39:52|5.7946
19:39:54|5.7946
19:39:54|5.7946
19:39:55|5.7946
19:39:57|5.797
19:39:57|5.7816
19:39:58|5.7816
19:40:00|5.7816
19:40:01|5.7962
19:40:02|5.7962
19:40:03|5.7962
19:40:04|5.7962
19:40:05|5.7962
19:40:06|5.7962
19:40:07|5.7916
19:40:08|5.7916
19:40:09|5.7916
19:40:10|5.7916
19:40:11|5.7939
19:40:12|5.7939
19:40:13|5.7939
19:40:15|5.7939
19:40:16|5.7939
19:40:17|5.7939
19:40:18|5.7939
19:40:18|5.7939
19:40:19|5.7939
19:40:20|5.7939
19:40:22|5.7939
19:40:22|5.7917
19:40:23|5.7917
19:40:24|5.7917
19:40:25|5.7939
19:40:26|5.7939
19:40:27|5.7973
19:40:28|5.7983
19:40:30|5.7983
19:40:30|5.7983
19:40:32|5.7983
19:40:33|5.7983
19:40:33|5.7983
19:40:34|5.7983
19:40:35|5.7983
19:40:36|5.7983
19:40:37|5.7983
19:40:38|5.7983
19:40:39|5.7983
19:40:41|5.7983
19:40:42|5.7984
19:40:44|5.7983
19:40:44|5.7983
19:40:45|5.7983
19:40:46|5.7983
19:40:47|5.7983
19:40:49|5.7983
19:40:50|5.7983
19:40:51|5.7983
19:40:51|5.7983
19:40:53|5.7983
19:40:53|5.7983
19:40:55|5.7983
19:40:56|5.7983
19:40:57|5.7983
19:40:57|5.7983
19:40:59|5.7983
19:40:59|5.7983
19:41:00|5.7983
19:41:02|5.7983
19:41:03|5.7983
19:41:03|5.7983
19:41:05|5.7981
19:41:06|5.7981
19:41:06|5.7981
19:41:07|5.7981
19:41:09|5.7981
19:41:09|5.7981
19:41:11|5.7981
19:41:11|5.7905
19:41:13|5.7905
19:41:14|5.7905
19:41:15|5.7905
19:41:16|5.7905
19:41:16|5.7905
19:41:17|5.7905
19:41:18|5.7905
19:41:19|5.7905
19:41:20|5.7905
19:41:22|5.7888
19:41:22|5.7888
19:41:23|5.7888
19:41:25|5.7905
19:41:25|5.7905
19:41:26|5.7905
19:41:27|5.7905
19:41:28|5.7905
19:41:29|5.7905
19:41:31|5.7905
19:41:32|5.7905
19:41:32|5.7905
19:41:33|5.7905
19:41:35|5.7905
19:41:35|5.7905
19:41:37|5.8
19:41:38|5.8
19:41:39|5.8
19:41:41|5.8
19:41:41|5.8
19:41:43|5.7943
19:41:44|5.8048
19:41:45|5.8049
19:41:47|5.8049
19:41:47|5.8049
19:41:48|5.8049
19:41:49|5.8049
19:41:50|5.8049
19:41:51|5.8048
19:41:52|5.8048
19:41:53|5.8048
19:41:54|5.8048
19:41:56|5.8048
19:41:57|5.8048
19:41:58|5.8048
19:41:59|5.8048
19:42:00|5.8049
19:42:01|5.8049
19:42:02|5.8049
19:42:03|5.8049
19:42:04|5.8049
19:42:05|5.8015
19:42:06|5.8015
19:42:07|5.8015
19:42:08|5.8015
19:42:09|5.8015
19:42:10|5.8015
19:42:11|5.7878
19:42:12|5.7878
19:42:13|5.7878
19:42:14|5.7878
19:42:15|5.7878
19:42:16|5.7879
19:42:17|5.7879
19:42:18|5.7879
19:42:19|5.7877
19:42:20|5.794
19:42:21|5.794
19:42:22|5.7943
19:42:23|5.7943
19:42:24|5.7943
19:42:25|5.8014
19:42:26|5.8014
19:42:27|5.8014
19:42:28|5.8014
19:42:29|5.8015
19:42:30|5.8015
19:42:31|5.8015
19:42:32|5.8015
19:42:33|5.8015
19:42:34|5.8015
19:42:35|5.8015
19:42:36|5.8015
19:42:38|5.8015
19:42:38|5.8015
19:42:40|5.8015
19:42:41|5.8015
19:42:42|5.8015
19:42:44|5.8015
19:42:45|5.8015
19:42:46|5.8015
19:42:47|5.8015
19:42:48|5.7879
19:42:49|5.7879
19:42:50|5.782
19:42:51|5.782
19:42:52|5.78
19:42:53|5.7719
19:42:53|5.7719
19:42:55|5.7719
19:42:55|5.7719
19:42:57|5.7719
19:42:58|5.7719
19:42:59|5.7719
19:43:00|5.7772
19:43:01|5.7719
19:43:02|5.7719
19:43:03|5.7754
19:43:04|5.7844
19:43:05|5.7925
19:43:06|5.7925
19:43:07|5.7925
19:43:08|5.793
19:43:09|5.793
19:43:10|5.793
19:43:11|5.793
19:43:12|5.793
19:43:13|5.789
19:43:14|5.789
19:43:15|5.789
19:43:16|5.789
19:43:17|5.7962
19:43:18|5.7962
19:43:19|5.7962
19:43:20|5.7962
19:43:21|5.7962
19:43:22|5.7962
19:43:23|5.7853
19:43:24|5.7853
19:43:25|5.7853
19:43:26|5.7853
19:43:27|5.7853
19:43:28|5.7853
19:43:29|5.7853
19:43:30|5.7853
19:43:31|5.7853
19:43:32|5.7881
19:43:33|5.7881
19:43:34|5.7881
19:43:35|5.7881
19:43:36|5.7853
19:43:37|5.7853
19:43:38|5.7853
19:43:39|5.7852
19:43:40|5.7853
19:43:41|5.7853
19:43:43|5.7919
19:43:43|5.7919
19:43:45|5.7919
19:43:46|5.7919
19:43:47|5.7919
19:43:48|5.7919
19:43:49|5.7919
19:43:50|5.7919
19:43:51|5.7919
19:43:52|5.7919
19:43:53|5.7919
19:43:54|5.7919
19:43:55|5.7919
19:43:56|5.7919
19:43:58|5.7919
19:43:58|5.7919
19:43:59|5.7919
19:44:00|5.7919
19:44:01|5.7919
19:44:02|5.7919
19:44:03|5.7919
19:44:04|5.7919
19:44:05|5.79
19:44:06|5.79
19:44:07|5.79
19:44:08|5.79
19:44:09|5.79
19:44:10|5.79
19:44:11|5.79
19:44:13|5.79
19:44:14|5.79
19:44:14|5.79
19:44:16|5.79
19:44:17|5.79
19:44:17|5.79
19:44:18|5.79
19:44:20|5.79
19:44:20|5.79
19:44:21|5.79
19:44:22|5.79
19:44:24|5.79
19:44:25|5.79
19:44:26|5.79
19:44:26|5.79
19:44:27|5.79
19:44:29|5.7814
19:44:29|5.7814
19:44:31|5.7814
19:44:32|5.7814
19:44:33|5.7814
19:44:34|5.7808
19:44:35|5.787
19:44:36|5.787
19:44:38|5.787
19:44:38|5.787
19:44:39|5.787
19:44:40|5.787
19:44:41|5.789
19:44:43|5.789
19:44:44|5.787
19:44:45|5.787
19:44:47|5.7871
19:44:47|5.7871
19:44:49|5.7871
19:44:50|5.7871
19:44:51|5.7871
19:44:52|5.7871
19:44:53|5.7871
19:44:54|5.79
19:44:56|5.7871
19:44:57|5.7919
19:44:57|5.7919
19:44:59|5.7919
19:44:59|5.7871
19:45:00|5.7871
19:45:01|5.7871
19:45:03|5.7871
19:45:04|5.7871
19:45:04|5.7871
19:45:05|5.7871
19:45:06|5.7871
19:45:08|5.7871
19:45:08|5.7871
19:45:09|5.7871
19:45:11|5.8121
19:45:11|5.8121
19:45:13|5.8121
19:45:14|5.8121
19:45:14|5.8121
19:45:15|5.8121
19:45:17|5.8121
19:45:18|5.8121
19:45:19|5.8115
19:45:20|5.8115
19:45:20|5.8115
19:45:22|5.8089
19:45:23|5.8089
19:45:24|5.8089
19:45:24|5.8089
19:45:25|5.8089
19:45:27|5.8089
19:45:28|5.8089
19:45:29|5.8089
19:45:30|5.8089
19:45:30|5.8088
19:45:31|5.8094
19:45:32|5.8094
19:45:33|5.8088
19:45:35|5.8088
19:45:36|5.8088
19:45:37|5.8121
19:45:38|5.8088
19:45:39|5.8088
19:45:40|5.8088
19:45:40|5.8088
19:45:41|5.8051
19:45:43|5.8051
19:45:44|5.8051
19:45:46|5.8269
19:45:46|5.8269
19:45:48|5.8269
19:45:48|5.8051
19:45:50|5.8051
19:45:51|5.8051
19:45:51|5.8061
19:45:53|5.8051
19:45:55|5.8129
19:45:56|5.8129
19:45:57|5.8129
19:45:58|5.8129
19:45:59|5.8129
19:45:59|5.8006
19:46:00|5.8006
19:46:01|5.8001
19:46:02|5.8
19:46:03|5.8
19:46:04|5.8
19:46:05|5.8
19:46:06|5.8006
19:46:08|5.8006
19:46:08|5.8006
19:46:10|5.8006
19:46:11|5.8006
19:46:11|5.8006
19:46:12|5.8006
19:46:13|5.8
19:46:14|5.8
19:46:16|5.8
19:46:17|5.8
19:46:18|5.8
19:46:19|5.8
19:46:20|5.8
19:46:21|5.8
19:46:22|5.8
19:46:24|5.8
19:46:24|5.8
19:46:25|5.8
19:46:26|5.8
19:46:27|5.8
19:46:28|5.8
19:46:29|5.8
19:46:30|5.8
19:46:31|5.8
19:46:32|5.8
19:46:34|5.8
19:46:34|5.8
19:46:35|5.8
19:46:36|5.8
19:46:37|5.8
19:46:38|5.7919
19:46:40|5.7919
19:46:40|5.7919
19:46:41|5.7919
19:46:43|5.7919
19:46:44|5.7919
19:46:45|5.7919
19:46:46|5.7919
19:46:47|5.7919
19:46:49|5.7919
19:46:50|5.7919
19:46:51|5.7919
19:46:51|5.7919
19:46:52|5.7919
19:46:53|5.7919
19:46:54|5.7919
19:46:56|5.7919
19:46:56|5.7919
19:46:57|5.796
19:46:58|5.7902
19:46:59|5.7902
19:47:01|5.79
19:47:01|5.79
19:47:03|5.7777
19:47:03|5.7804
19:47:05|5.7804
19:47:06|5.7804
19:47:06|5.7804
19:47:08|5.7804
19:47:08|5.7869
19:47:10|5.7869
19:47:10|5.7869
19:47:12|5.7869
19:47:12|5.7873
19:47:14|5.7873
19:47:15|5.7873
19:47:16|5.7822
19:47:16|5.7822
19:47:17|5.7822
19:47:19|5.7822
19:47:20|5.7822
19:47:21|5.7822
19:47:22|5.7822
19:47:23|5.7822
19:47:24|5.7822
19:47:25|5.7822
19:47:25|5.7822
19:47:26|5.7822
19:47:28|5.7822
19:47:29|5.7822
19:47:30|5.7822
19:47:31|5.7822
19:47:32|5.7822
19:47:33|5.8124
19:47:34|5.8037
19:47:35|5.8037
19:47:36|5.8037
19:47:36|5.818
19:47:38|5.818
19:47:39|5.8077
19:47:40|5.8059
19:47:41|5.8059
19:47:42|5.7851
19:47:43|5.7851
19:47:44|5.7851
19:47:44|5.7851
19:47:46|5.7931
19:47:48|5.7931
19:47:49|5.7931
19:47:50|5.7931
19:47:52|5.7931
19:47:52|5.7863
19:47:53|5.7863
19:47:54|5.786
19:47:55|5.786
19:47:56|5.786
19:47:57|5.786
19:47:58|5.786
19:47:59|5.786
19:48:01|5.7882
19:48:01|5.7882
19:48:03|5.786
19:48:04|5.786
19:48:05|5.786
19:48:06|5.7922
19:48:07|5.7864
19:48:08|5.7864
19:48:09|5.7864
19:48:10|5.7864
19:48:11|5.7864
19:48:12|5.7864
19:48:13|5.7886
19:48:14|5.7886
19:48:15|5.7886
19:48:16|5.7886
19:48:17|5.7886
19:48:18|5.7886
19:48:19|5.7886
19:48:21|5.7886
19:48:21|5.7886
19:48:22|5.7886
19:48:23|5.7886
19:48:24|5.7895
19:48:25|5.7895
19:48:26|5.7979
19:48:27|5.794
19:48:28|5.794
19:48:29|5.794
19:48:31|5.804
19:48:31|5.81
19:48:32|5.81
19:48:34|5.81
19:48:34|5.8035
19:48:36|5.8035
19:48:37|5.8035
19:48:38|5.8035
19:48:39|5.8099
19:48:40|5.7965
19:48:41|5.7999
19:48:42|5.7999
19:48:43|5.7999
19:48:44|5.7999
19:48:45|5.7999
19:48:45|5.7999
19:48:47|5.7838
19:48:48|5.7838
19:48:50|5.7838
19:48:51|5.7838
19:48:52|5.7838
19:48:53|5.7918
19:48:54|5.7918
19:48:55|5.7951
19:48:56|5.7876
19:48:57|5.7876
19:48:58|5.7876
19:48:59|5.7876
19:49:00|5.7953
19:49:00|5.7953
19:49:02|5.803
19:49:03|5.803
19:49:04|5.803
19:49:05|5.803
19:49:06|5.803
19:49:07|5.803
19:49:08|5.803
19:49:09|5.8
19:49:10|5.8
19:49:11|5.7946
19:49:12|5.7946
19:49:14|5.7988
19:49:14|5.7985
19:49:16|5.7985
19:49:17|5.7985
19:49:18|5.7985
19:49:19|5.7985
19:49:20|5.7985
19:49:21|5.7985
19:49:22|5.7985
19:49:23|5.7985
19:49:24|5.7935
19:49:24|5.7935
19:49:26|5.7984
19:49:27|5.7984
19:49:28|5.7984
19:49:29|5.7984
19:49:30|5.799
19:49:31|5.799
19:49:32|5.799
19:49:33|5.7935
19:49:34|5.7935
19:49:35|5.7935
19:49:36|5.7912
19:49:37|5.7976
19:49:38|5.7976
19:49:39|5.7976
19:49:40|5.7976
19:49:41|5.7977
19:49:42|5.7977
19:49:43|5.7977
19:49:44|5.7977
19:49:45|5.7935
19:49:46|5.7935
19:49:47|5.7935
19:49:49|5.7935
19:49:49|5.7935
19:49:50|5.7935
19:49:52|5.7935
19:49:53|5.7935
19:49:54|5.7935
19:49:55|5.7935
19:49:56|5.7935
19:49:57|5.7935
19:49:59|5.7935
19:50:00|5.7935
19:50:00|5.7935
19:50:01|5.7935
19:50:03|5.7935
19:50:03|5.7935
19:50:04|5.7935
19:50:06|5.7935
19:50:06|5.793
19:50:07|5.793
19:50:09|5.793
19:50:10|5.793
19:50:11|5.793
19:50:11|5.793
19:50:13|5.793
19:50:14|5.7902
19:50:15|5.7902
19:50:16|5.7934
19:50:17|5.7934
19:50:18|5.7934
19:50:19|5.7934
19:50:20|5.7934
19:50:21|5.7934
19:50:22|5.7934
19:50:23|5.7934
19:50:24|5.7934
19:50:25|5.7934
19:50:26|5.7934
19:50:27|5.7934
19:50:28|5.7934
19:50:29|5.7934
19:50:30|5.7934
19:50:31|5.7934
19:50:32|5.7934
19:50:33|5.79
19:50:34|5.79
19:50:35|5.79
19:50:36|5.79
19:50:37|5.79
19:50:38|5.7932
19:50:39|5.7932
19:50:40|5.7932
19:50:41|5.7932
19:50:42|5.7932
19:50:43|5.7932
19:50:44|5.7932
19:50:45|5.7932
19:50:46|5.7932
19:50:47|5.7932
19:50:48|5.7932
19:50:50|5.7932
19:50:51|5.7932
19:50:52|5.7932
19:50:53|5.79
19:50:54|5.79
19:50:54|5.79
19:50:56|5.785
19:50:56|5.785
19:50:58|5.785
19:50:59|5.785
19:51:00|5.785
19:51:01|5.785
19:51:02|5.785
19:51:03|5.785
19:51:05|5.785
19:51:05|5.785
19:51:06|5.785
19:51:07|5.785
19:51:08|5.785
19:51:09|5.785
19:51:10|5.785
19:51:11|5.7842
19:51:12|5.7827
19:51:13|5.7827
19:51:14|5.7827
19:51:15|5.7827
19:51:16|5.7827
19:51:17|5.7827
19:51:18|5.7827
19:51:19|5.7806
19:51:20|5.7832
19:51:21|5.7832
19:51:22|5.7832
19:51:23|5.7832
19:51:25|5.7832
19:51:26|5.7832
19:51:26|5.7832
19:51:27|5.7832
19:51:28|5.7832
19:51:29|5.7832
19:51:30|5.7832
19:51:31|5.7832
19:51:32|5.783
19:51:34|5.783
19:51:35|5.783
19:51:36|5.783
19:51:36|5.783
19:51:37|5.7801
19:51:38|5.7801
19:51:40|5.7826
19:51:41|5.7826
19:51:41|5.7826
19:51:42|5.7826
19:51:44|5.7832
19:51:44|5.7832
19:51:45|5.7832
19:51:46|5.7826
19:51:48|5.7826
19:51:49|5.7832
19:51:50|5.7836
19:51:51|5.788
19:51:52|5.79
19:51:54|5.7935
19:51:55|5.7935
19:51:56|5.7935
19:51:57|5.7935
19:51:58|5.7919
19:52:00|5.7919
19:52:00|5.7865
19:52:01|5.7865
19:52:02|5.7865
19:52:03|5.7865
19:52:04|5.7869
19:52:05|5.7869
19:52:06|5.7869
19:52:07|5.7869
19:52:08|5.7869
19:52:09|5.7869
19:52:10|5.7839
19:52:11|5.7839
19:52:12|5.7839
19:52:13|5.7839
19:52:14|5.7839
19:52:15|5.7839
19:52:16|5.7869
19:52:17|5.7869
19:52:19|5.7869
19:52:19|5.7869
19:52:20|5.78
19:52:21|5.78
19:52:22|5.78
19:52:23|5.7864
19:52:24|5.7864
19:52:26|5.7864
19:52:27|5.7864
19:52:28|5.7864
19:52:29|5.7864
19:52:30|5.7864
19:52:30|5.7864
19:52:32|5.7864
19:52:33|5.7864
19:52:34|5.7864
19:52:35|5.786
19:52:36|5.7864
19:52:37|5.7864
19:52:38|5.7864
19:52:39|5.7864
19:52:40|5.7869
19:52:41|5.7869
19:52:42|5.7869
19:52:42|5.7865
19:52:44|5.7869
19:52:45|5.7869
19:52:46|5.7869
19:52:46|5.7869
19:52:48|5.7869
19:52:49|5.7869
19:52:50|5.7869
19:52:51|5.7864
19:52:52|5.7864
19:52:53|5.7864
19:52:55|5.7864
19:52:55|5.7864
19:52:56|5.7864
19:52:57|5.78
19:52:58|5.78
19:52:59|5.786
19:53:00|5.786
19:53:02|5.786
19:53:03|5.786
19:53:04|5.786
19:53:05|5.786
19:53:06|5.78
19:53:08|5.78
19:53:08|5.78
19:53:09|5.78
19:53:10|5.78
19:53:11|5.78
19:53:13|5.78
19:53:14|5.78
19:53:15|5.7838
19:53:16|5.7838
19:53:17|5.7838
19:53:18|5.7838
19:53:18|5.7838
19:53:20|5.78
19:53:21|5.78
19:53:21|5.78
19:53:23|5.78
19:53:24|5.78
19:53:25|5.78
19:53:25|5.7869
19:53:27|5.78
19:53:28|5.78
19:53:29|5.78
19:53:30|5.78
19:53:31|5.78
19:53:32|5.78
19:53:33|5.78
19:53:34|5.78
19:53:35|5.78
19:53:36|5.78
19:53:37|5.7752
19:53:38|5.76
19:53:39|5.7588
19:53:40|5.7637
19:53:41|5.7637
19:53:42|5.7637
19:53:43|5.7637
19:53:44|5.7637
19:53:45|5.7637
19:53:46|5.7637
19:53:47|5.7651
19:53:48|5.762
19:53:50|5.762
19:53:51|5.762
19:53:52|5.762
19:53:53|5.762
19:53:54|5.7726
19:53:55|5.7673
19:53:56|5.7525
19:53:57|5.7608
19:53:58|5.7529
19:53:59|5.7597
19:54:00|5.7597
19:54:01|5.7589
19:54:02|5.7589
19:54:03|5.7609
19:54:04|5.7609
19:54:05|5.7609
19:54:06|5.7609
19:54:07|5.7609
19:54:08|5.7609
19:54:09|5.7609
19:54:10|5.7609
19:54:11|5.7609
19:54:12|5.7534
19:54:13|5.7534
19:54:14|5.7589
19:54:16|5.7534
19:54:16|5.7534
19:54:17|5.7534
19:54:18|5.7591
19:54:19|5.7592
19:54:20|5.7592
19:54:21|5.753
19:54:22|5.759
19:54:23|5.7589
19:54:24|5.753
19:54:25|5.7511
19:54:26|5.753
19:54:27|5.757
19:54:28|5.757
19:54:29|5.757
19:54:30|5.7571
19:54:31|5.7571
19:54:32|5.7571
19:54:33|5.7571
19:54:34|5.7571
19:54:35|5.7571
19:54:36|5.7571
19:54:37|5.7571
19:54:38|5.7571
19:54:39|5.7571
19:54:40|5.7571
19:54:41|5.7571
19:54:42|5.757
19:54:43|5.7534
19:54:44|5.7534
19:54:45|5.7534
19:54:46|5.7534
19:54:47|5.7571
19:54:48|5.7571
19:54:49|5.7571
19:54:51|5.7571
19:54:51|5.7571
19:54:53|5.7571
19:54:54|5.7571
19:54:55|5.7571
19:54:57|5.7571
19:54:58|5.7571
19:54:59|5.7571
19:55:00|5.7571
19:55:01|5.7571
19:55:02|5.7571
19:55:03|5.7571
19:55:05|5.7571
19:55:06|5.7571
19:55:06|5.7597
19:55:08|5.7597
19:55:09|5.7532
19:55:10|5.7532
19:55:11|5.75
19:55:12|5.75
19:55:13|5.75
19:55:14|5.75
19:55:15|5.75
19:55:16|5.75
19:55:17|5.75
19:55:18|5.75
19:55:19|5.75
19:55:21|5.75
19:55:21|5.75
19:55:23|5.75
19:55:23|5.75
19:55:24|5.75
19:55:26|5.7572
19:55:27|5.7572
19:55:28|5.7572
19:55:29|5.7573
19:55:30|5.7606
19:55:31|5.7606
19:55:31|5.7599
19:55:33|5.7599
19:55:34|5.7599
19:55:35|5.7571
19:55:36|5.7588
19:55:37|5.7588
19:55:37|5.7588
19:55:39|5.7588
19:55:39|5.7573
19:55:40|5.748
19:55:41|5.757
19:55:42|5.757
19:55:44|5.7571
19:55:44|5.7489
19:55:46|5.7571
19:55:46|5.7571
19:55:47|5.7571
19:55:49|5.7571
19:55:49|5.757
19:55:51|5.757
19:55:51|5.7571
19:55:52|5.7571
19:55:54|5.751
19:55:55|5.751
19:55:56|5.7571
19:55:57|5.7571
19:55:59|5.7573
19:55:59|5.7573
19:56:01|5.764
19:56:02|5.764
19:56:03|5.764
19:56:04|5.7647
19:56:05|5.7692
19:56:07|5.7692
19:56:08|5.7692
19:56:08|5.7692
19:56:10|5.7652
19:56:11|5.7702
19:56:12|5.7702
19:56:13|5.7702
19:56:14|5.7702
19:56:15|5.7702
19:56:16|5.7702
19:56:17|5.7702
19:56:18|5.7702
19:56:19|5.7702
19:56:20|5.7702
19:56:21|5.7702
19:56:22|5.7702
19:56:23|5.7702
19:56:24|5.7702
19:56:25|5.7702
19:56:26|5.7702
19:56:27|5.7702
19:56:28|5.7702
19:56:29|5.7702
19:56:30|5.7702
19:56:31|5.7702
19:56:32|5.7702
19:56:33|5.7702
19:56:34|5.7702
19:56:35|5.7702
19:56:36|5.7702
19:56:37|5.7704
19:56:38|5.7704
19:56:39|5.7704
19:56:40|5.7704
19:56:41|5.7704
19:56:42|5.7704
19:56:43|5.7705
19:56:44|5.7705
19:56:45|5.7705
19:56:46|5.7705
19:56:47|5.7705
19:56:48|5.7705
19:56:49|5.7705
19:56:50|5.78
19:56:51|5.78
19:56:52|5.78
19:56:53|5.78
19:56:54|5.78
19:56:56|5.773
19:56:56|5.78
19:56:57|5.78
19:56:58|5.78
19:57:00|5.78
19:57:01|5.78
19:57:02|5.78
19:57:03|5.78
19:57:04|5.78
19:57:05|5.78
19:57:07|5.78
19:57:08|5.78
19:57:08|5.78
19:57:09|5.7746
19:57:11|5.7746
19:57:12|5.7746
19:57:12|5.7746
19:57:14|5.7746
19:57:15|5.7746
19:57:16|5.7746
19:57:16|5.7746
19:57:18|5.78
19:57:19|5.78
19:57:19|5.78
19:57:20|5.78
19:57:21|5.78
19:57:22|5.78
19:57:24|5.78
19:57:25|5.78
19:57:26|5.78
19:57:27|5.78
19:57:28|5.78
19:57:28|5.78
19:57:29|5.7759
19:57:31|5.7705
19:57:32|5.7705
19:57:33|5.7705
19:57:33|5.7797
19:57:35|5.7798
19:57:36|5.7798
19:57:37|5.7798
19:57:38|5.7798
19:57:39|5.7716
19:57:40|5.7716
19:57:40|5.7716
19:57:42|5.7716
19:57:43|5.7716
19:57:44|5.7832
19:57:45|5.7838
19:57:46|5.7838
19:57:47|5.7838
19:57:48|5.7838
19:57:49|5.7751
19:57:50|5.7775
19:57:50|5.7775
19:57:52|5.7775
19:57:53|5.7775
19:57:54|5.7775
19:57:55|5.7775
19:57:56|5.786
19:57:58|5.786
19:57:59|5.786
19:58:00|5.7903
19:58:01|5.7903
19:58:02|5.7792
19:58:03|5.786
19:58:04|5.786
19:58:05|5.786
19:58:07|5.786
19:58:07|5.786
19:58:09|5.786
19:58:10|5.786
19:58:10|5.786
19:58:12|5.786
19:58:12|5.786
19:58:13|5.786
19:58:14|5.786
19:58:15|5.786
19:58:16|5.7914
19:58:17|5.7925
19:58:19|5.7925
19:58:19|5.7925
19:58:20|5.7942
19:58:21|5.7942
19:58:22|5.8
19:58:23|5.81
19:58:25|5.81
19:58:25|5.8037
19:58:27|5.8037
19:58:28|5.8099
19:58:28|5.812
19:58:30|5.8111
19:58:30|5.811
19:58:31|5.8002
19:58:33|5.7949
19:58:33|5.7972
19:58:35|5.7972
19:58:35|5.7836
19:58:36|5.7836
19:58:37|5.7804
19:58:38|5.7804
19:58:39|5.7972
19:58:41|5.7984
19:58:41|5.7984
19:58:43|5.7877
19:58:43|5.7877
19:58:44|5.7877
19:58:46|5.7877
19:58:46|5.7877
19:58:47|5.7877
19:58:49|5.7877
19:58:49|5.7877
19:58:50|5.7877
19:58:52|5.7877
19:58:52|5.7877
19:58:53|5.7877
19:58:54|5.7877
19:58:55|5.7877
19:58:56|5.7877
19:58:58|5.7877
19:58:59|5.7877
19:59:01|5.7877
19:59:01|5.7877
19:59:02|5.7877
19:59:04|5.7877
19:59:05|5.7877
19:59:06|5.783
19:59:07|5.783
19:59:08|5.783
19:59:09|5.7822
19:59:11|5.7822
19:59:11|5.7822
19:59:12|5.7822
19:59:13|5.7822
19:59:14|5.7822
19:59:15|5.7822
19:59:16|5.7822
19:59:17|5.7822
19:59:19|5.7953
19:59:20|5.7953
19:59:20|5.7953
19:59:21|5.7954
19:59:22|5.7954
19:59:23|5.7954
19:59:25|5.7954
19:59:26|5.7954
19:59:26|5.7954
19:59:27|5.7954
19:59:29|5.7954
19:59:30|5.7955
19:59:31|5.7955
19:59:32|5.7955
19:59:33|5.7955
19:59:34|5.7954
19:59:35|5.7955
19:59:36|5.7955
19:59:37|5.7955
19:59:38|5.7955
19:59:40|5.7955
19:59:40|5.7955
19:59:41|5.7955
19:59:42|5.7955
19:59:43|5.7953
19:59:44|5.7953
19:59:45|5.7953
19:59:46|5.7953
19:59:47|5.7953
19:59:48|5.7953
19:59:50|5.7953
19:59:50|5.7953
19:59:51|5.8
19:59:52|5.8
19:59:53|5.8
19:59:54|5.786
19:59:55|5.786
19:59:56|5.786
19:59:58|5.786
19:59:59|5.786
20:00:00|5.7823
20:00:02|5.7916
20:00:03|5.7916
20:00:04|5.7823
20:00:05|5.7823
20:00:06|5.7823
20:00:07|5.7823
20:00:08|5.7948
20:00:10|5.7948
20:00:11|5.7823
20:00:12|5.7823
20:00:12|5.7823
20:00:13|5.7823
20:00:15|5.7919
20:00:16|5.7919
20:00:16|5.7919
20:00:17|5.7918
20:00:19|5.7918
20:00:19|5.7918
20:00:20|5.7918
20:00:22|5.7918
20:00:23|5.7835
20:00:23|5.7835
20:00:25|5.784
20:00:26|5.784
20:00:27|5.784
20:00:27|5.7909
20:00:28|5.7909
20:00:29|5.7909
20:00:30|5.7909
20:00:31|5.7909
20:00:33|5.7909
20:00:34|5.7909
20:00:34|5.79
20:00:36|5.79
20:00:36|5.79
20:00:37|5.79
20:00:38|5.79
20:00:39|5.79
20:00:40|5.7899
20:00:42|5.7899
20:00:43|5.7899
20:00:44|5.7899
20:00:45|5.79
20:00:46|5.79
20:00:46|5.79
20:00:47|5.79
20:00:48|5.79
20:00:50|5.79
20:00:51|5.79
20:00:52|5.79
20:00:52|5.7852
20:00:53|5.7852
20:00:54|5.7852
20:00:55|5.7819
20:00:56|5.7819
20:00:57|5.7819
20:00:58|5.7819
20:01:17|5.7819
20:01:17|5.7819
20:01:18|5.7819
20:01:20|5.7819
20:01:21|5.7819
20:01:22|5.7819
20:01:23|5.7819
20:01:24|5.7819
20:01:25|5.7819
20:01:26|5.7819
20:01:27|5.78
20:01:28|5.78
20:01:29|5.78
20:01:30|5.78
20:01:31|5.78
20:01:32|5.775
20:01:33|5.775
20:01:34|5.775
20:01:35|5.775
20:01:36|5.775
20:01:37|5.775
20:01:39|5.78
20:01:39|5.775
20:01:40|5.775
20:01:41|5.775
20:01:43|5.775
20:01:43|5.775
20:01:44|5.775
20:01:45|5.775
20:01:46|5.775
20:01:48|5.775
20:01:48|5.775
20:01:49|5.775
20:01:50|5.775
20:01:51|5.775
20:01:52|5.775
20:01:53|5.775
20:01:54|5.775
20:01:56|5.775
20:01:56|5.775
20:01:57|5.775
20:01:58|5.775
20:02:00|5.775
20:02:01|5.775
20:02:02|5.775
20:02:04|5.775
20:02:05|5.775
20:02:05|5.7807
20:02:07|5.7752
20:02:08|5.7752
20:02:09|5.7751
20:02:10|5.775
20:02:11|5.775
20:02:12|5.775
20:02:13|5.775
20:02:14|5.775
20:02:15|5.775
20:02:16|5.775
20:02:17|5.775
20:02:19|5.7753
20:02:19|5.7753
20:02:20|5.7753
20:02:21|5.7753
20:02:22|5.7753
20:02:23|5.7753
20:02:24|5.7753
20:02:25|5.7753
20:02:26|5.7753
20:02:27|5.7753
20:02:29|5.7753
20:02:30|5.7753
20:02:31|5.7754
20:02:32|5.7754
20:02:33|5.7754
20:02:34|5.7754
20:02:35|5.7754
20:02:36|5.7754
20:02:37|5.7754
20:02:37|5.7754
20:02:38|5.7754
20:02:40|5.7854
20:02:41|5.7854
20:02:42|5.7899
20:02:42|5.7854
20:02:44|5.7765
20:02:45|5.7765
20:02:45|5.7765
20:02:47|5.7765
20:02:48|5.7765
20:02:48|5.7753
20:02:50|5.7753
20:02:50|5.7753
20:02:52|5.7753
20:02:53|5.7753
20:02:54|5.7753
20:02:55|5.7753
20:02:56|5.7753
20:02:57|5.785
20:02:58|5.785
20:02:59|5.785
20:02:59|5.785
20:03:01|5.785
20:03:03|5.785
20:03:03|5.7755
20:03:05|5.7755
20:03:06|5.7755
20:03:07|5.7755
20:03:07|5.7755
20:03:09|5.7755
20:03:10|5.7755
20:03:11|5.7755
20:03:12|5.7755
20:03:13|5.7755
20:03:14|5.7755
20:03:15|5.7755
20:03:16|5.7845
20:03:16|5.7745
20:03:18|5.7745
20:03:19|5.7745
20:03:20|5.7745
20:03:21|5.7701
20:03:22|5.7749
20:03:23|5.7707
20:03:24|5.7707
20:03:25|5.7707
20:03:26|5.7707
20:03:27|5.7707
20:03:28|5.7753
20:03:29|5.7753
20:03:30|5.7753
20:03:31|5.7753
20:03:32|5.7753
20:03:33|5.7753
20:03:35|5.7755
20:03:35|5.7755
20:03:36|5.7755
20:03:37|5.7745
20:03:38|5.7755
20:03:39|5.7635
20:03:40|5.7742
20:03:41|5.7742
20:03:42|5.7742
20:03:43|5.7742
20:03:44|5.774
20:03:45|5.774
20:03:46|5.774
20:03:47|5.774
20:03:48|5.7631
20:03:49|5.7631
20:03:51|5.7641
20:03:52|5.7641
20:03:52|5.7641
20:03:53|5.7641
20:03:54|5.7641
20:03:55|5.7641
20:03:56|5.7641
20:03:58|5.7641
20:03:58|5.7631
20:04:00|5.7631
20:04:01|5.7631
20:04:02|5.7642
20:04:03|5.7642
20:04:04|5.7642
20:04:06|5.7736
20:04:06|5.7736
20:04:07|5.7643
20:04:09|5.7643
20:04:10|5.7643
20:04:11|5.7655
20:04:11|5.7656
20:04:12|5.7656
20:04:14|5.7641
20:04:14|5.7641
20:04:16|5.7675
20:04:17|5.7675
20:04:18|5.7674
20:04:19|5.7674
20:04:20|5.7674
20:04:21|5.7678
20:04:22|5.7674
20:04:23|5.7674
20:04:24|5.7674
20:04:25|5.769
20:04:26|5.769
20:04:27|5.769
20:04:28|5.769
20:04:29|5.7551
20:04:30|5.7681
20:04:31|5.7681
20:04:32|5.7681
20:04:33|5.7681
20:04:34|5.7681
20:04:35|5.7681
20:04:36|5.7681
20:04:37|5.7681
20:04:38|5.768
20:04:39|5.768
20:04:40|5.768
20:04:41|5.768
20:04:42|5.768
20:04:43|5.7682
20:04:44|5.7682
20:04:45|5.7681
20:04:46|5.7681
20:04:47|5.7681
20:04:48|5.7725
20:04:49|5.7725
20:04:50|5.7725
20:04:51|5.7725
20:04:52|5.7725
20:04:53|5.7725
20:04:54|5.7725
20:04:55|5.7725
20:04:56|5.7725
20:04:57|5.7663
20:04:58|5.7606
20:04:59|5.7606
20:05:00|5.7606
20:05:01|5.7681
20:05:02|5.7681
20:05:04|5.7681
20:05:04|5.7681
20:05:06|5.7681
20:05:07|5.7681
20:05:08|5.7681
20:05:09|5.7681
20:05:10|5.7681
20:05:11|5.7681
20:05:12|5.7681
20:05:13|5.7736
20:05:14|5.7736
20:05:15|5.7736
20:05:16|5.7736
20:05:18|5.7736
20:05:19|5.7736
20:05:20|5.7736
20:05:21|5.7736
20:05:22|5.7736
20:05:23|5.7736
20:05:24|5.7736
20:05:25|5.7736
20:05:26|5.7736
20:05:27|5.7736
20:05:28|5.7739
20:05:29|5.7736
20:05:30|5.7736
20:05:31|5.7736
20:05:32|5.7739
20:05:33|5.7739
20:05:34|5.769
20:05:35|5.769
20:05:36|5.769
20:05:37|5.769
20:05:38|5.769
20:05:39|5.769
20:05:39|5.769
20:05:41|5.7759
20:05:42|5.7759
20:05:43|5.7759
20:05:43|5.7759
20:05:45|5.78
20:05:45|5.78
20:05:47|5.78
20:05:48|5.7759
20:05:49|5.78
20:05:49|5.78
20:05:51|5.78
20:05:51|5.78
20:05:53|5.78
20:05:54|5.7807
20:05:55|5.7807
20:05:56|5.7875
20:05:57|5.7875
20:05:58|5.7875
20:05:59|5.7807
20:05:59|5.7807
20:06:01|5.78
20:06:01|5.78
20:06:03|5.78
20:06:04|5.78
20:06:05|5.78
20:06:06|5.7854
20:06:08|5.7854
20:06:08|5.7854
20:06:10|5.7854
20:06:11|5.7854
20:06:12|5.7854
20:06:12|5.7854
20:06:14|5.7854
20:06:15|5.7854
20:06:16|5.7854
20:06:17|5.781
20:06:18|5.781
20:06:19|5.781
20:06:19|5.781
20:06:20|5.781
20:06:21|5.781
20:06:23|5.781
20:06:24|5.7836
20:06:24|5.7836
20:06:25|5.7836
20:06:27|5.7836
20:06:27|5.7836
20:06:29|5.7836
20:06:30|5.7836
20:06:31|5.78
20:06:32|5.78
20:06:32|5.78
20:06:33|5.78
20:06:34|5.78
20:06:35|5.78
20:06:37|5.78
20:06:38|5.78
20:06:38|5.78
20:06:39|5.78
20:06:40|5.78
20:06:42|5.78
20:06:43|5.78
20:06:43|5.7884
20:06:44|5.7884
20:06:46|5.7884
20:06:47|5.7884
20:06:48|5.7884
20:06:49|5.7884
20:06:50|5.7884
20:06:50|5.7884
20:06:51|5.7884
20:06:52|5.7884
20:06:53|5.7884
20:06:55|5.7884
20:06:55|5.7884
20:06:56|5.7815
20:06:58|5.7815
20:06:59|5.7815
20:07:00|5.7815
20:07:00|5.7871
20:07:01|5.7871
20:07:02|5.7871
20:07:04|5.7871
20:07:05|5.78
20:07:07|5.78
20:07:08|5.78
20:07:08|5.78
20:07:10|5.78
20:07:11|5.78
20:07:12|5.78
20:07:14|5.78
20:07:14|5.78
20:07:15|5.78
20:07:17|5.78
20:07:17|5.78
20:07:18|5.78
20:07:19|5.78
20:07:21|5.78
20:07:22|5.78
20:07:23|5.7836
20:07:24|5.7836
20:07:25|5.7836
20:07:26|5.7836
20:07:27|5.7836
20:07:28|5.7836
20:07:29|5.7836
20:07:30|5.7836
20:07:31|5.7836
20:07:32|5.7836
20:07:33|5.7836
20:07:34|5.7836
20:07:35|5.7836
20:07:36|5.7836
20:07:37|5.7836
20:07:38|5.7836
20:07:39|5.7836
20:07:40|5.7836
20:07:41|5.7836
20:07:42|5.7836
20:07:43|5.7836
20:07:44|5.7865
20:07:45|5.7836
20:07:46|5.7836
20:07:47|5.7836
20:07:48|5.7836
20:07:49|5.7836
20:07:50|5.7836
20:07:51|5.7887
20:07:52|5.7887
20:07:53|5.7887
20:07:54|5.7887
20:07:55|5.7836
20:07:56|5.7836
20:07:57|5.7836
20:07:58|5.7836
20:07:59|5.7836
20:08:00|5.7836
20:08:01|5.7836
20:08:02|5.7836
20:08:03|5.7836
20:08:04|5.79
20:08:05|5.79
20:08:07|5.7978
20:08:07|5.7978
20:08:09|5.7978
20:08:10|5.7978
20:08:11|5.7978
20:08:12|5.7978
20:08:13|5.7978
20:08:15|5.7978
20:08:15|5.7978
20:08:16|5.7978
20:08:18|5.7978
20:08:19|5.7978
20:08:20|5.7978
20:08:21|5.7999
20:08:22|5.7999
20:08:22|5.7999
20:08:24|5.7999
20:08:25|5.7999
20:08:25|5.7999
20:08:26|5.7997
20:08:27|5.7997
20:08:29|5.7997
20:08:30|5.7997
20:08:31|5.7999
20:08:32|5.7999
20:08:32|5.7901
20:08:34|5.7901
20:08:35|5.7901
20:08:36|5.7901
20:08:37|5.7901
20:08:38|5.7901
20:08:38|5.7901
20:08:40|5.7901
20:08:41|5.7982
20:08:41|5.7982
20:08:42|5.7982
20:08:44|5.7982
20:08:44|5.7982
20:08:46|5.7901
20:08:47|5.7901
20:08:48|5.7901
20:08:49|5.7983
20:08:50|5.7999
20:08:51|5.7922
20:08:52|5.7922
20:08:53|5.7922
20:08:54|5.7922
20:08:55|5.7922
20:08:56|5.7922
20:08:57|5.7922
20:08:58|5.7922
20:08:59|5.7922
20:09:00|5.7922
20:09:01|5.7922
20:09:02|5.7922
20:09:03|5.7922
20:09:04|5.7922
20:09:05|5.7922
20:09:06|5.7926
20:09:08|5.7926
20:09:09|5.7926
20:09:10|5.7926
20:09:11|5.7926
20:09:12|5.7926
20:09:13|5.7926
20:09:14|5.7999
20:09:15|5.7999
20:09:16|5.7999
20:09:17|5.7999
20:09:18|5.7999
20:09:19|5.7999
20:09:20|5.7999
20:09:21|5.7999
20:09:22|5.7999
20:09:23|5.7999
20:09:24|5.7999
20:09:25|5.7999
20:09:26|5.7999
20:09:27|5.7999
20:09:28|5.7999
20:09:30|5.7999
20:09:30|5.7999
20:09:32|5.7999
20:09:33|5.7999
20:09:33|5.7999
20:09:34|5.7999
20:09:36|5.7999
20:09:37|5.7999
20:09:38|5.7999
20:09:38|5.7999
20:09:39|5.7999
20:09:41|5.7999
20:09:41|5.7999
20:09:42|5.7999
20:09:44|5.7999
20:09:44|5.7999
20:09:45|5.8
20:09:47|5.8
20:09:48|5.8
20:09:48|5.7999
20:09:49|5.7999
20:09:51|5.7999
20:09:51|5.8
20:09:53|5.8
20:09:53|5.8
20:09:54|5.8
20:09:56|5.8
20:09:57|5.7965
20:09:58|5.7965
20:09:58|5.7965
20:09:59|5.7965
20:10:00|5.7965
20:10:01|5.7965
20:10:03|5.7998
20:10:03|5.7998
20:10:04|5.7998
20:10:05|5.7998
20:10:07|5.7998
20:10:08|5.7998
20:10:08|5.7998
20:10:10|5.7998
20:10:11|5.7998
20:10:12|5.7996
20:10:14|5.7996
20:10:14|5.7996
20:10:15|5.7996
20:10:16|5.8
20:10:17|5.8
20:10:18|5.8
20:10:19|5.7999
20:10:20|5.7999
20:10:21|5.7965
20:10:22|5.7965
20:10:23|5.8
20:10:24|5.7969
20:10:25|5.7969
20:10:26|5.7969
20:10:27|5.7969
20:10:28|5.7969
20:10:29|5.7969
20:10:30|5.7969
20:10:31|5.7969
20:10:32|5.8
20:10:33|5.7969
20:10:34|5.7969
20:10:35|5.7969
20:10:36|5.7969
20:10:37|5.7969
20:10:38|5.7969
20:10:39|5.7969
20:10:40|5.8
20:10:42|5.8
20:10:42|5.8
20:10:43|5.8
20:10:44|5.7938
20:10:45|5.7938
20:10:47|5.7938
20:10:47|5.7938
20:10:48|5.7938
20:10:49|5.8
20:10:50|5.7938
20:10:52|5.7938
20:10:52|5.7938
20:10:53|5.7938
20:10:54|5.7938
20:10:55|5.7938
20:10:56|5.7938
20:10:57|5.7938
20:10:58|5.7938
20:10:59|5.7938
20:11:00|5.7938
20:11:02|5.7938
20:11:03|5.7938
20:11:04|5.7938
20:11:04|5.7938
20:11:05|5.7999
20:11:07|5.7999
20:11:08|5.7999
20:11:10|5.7999
20:11:11|5.7999
20:11:11|5.7999
20:11:12|5.8088
20:11:14|5.8094
20:11:15|5.8094
20:11:16|5.8094
20:11:17|5.81
20:11:18|5.81
20:11:19|5.8093
20:11:20|5.8099
20:11:21|5.8099
20:11:22|5.8099
20:11:23|5.8041
20:11:25|5.8041
20:11:26|5.8041
20:11:27|5.8041
20:11:28|5.8041
20:11:29|5.8085
20:11:29|5.8085
20:11:31|5.8085
20:11:32|5.8085
20:11:32|5.8099
20:11:34|5.8099
20:11:35|5.8099
20:11:36|5.8099
20:11:37|5.8099
20:11:38|5.8099
20:11:39|5.8099
20:11:40|5.8099
20:11:42|5.8099
20:11:43|5.81
20:11:44|5.81
20:11:44|5.81
20:11:45|5.81
20:11:46|5.81
20:11:48|5.81
20:11:49|5.81
20:11:50|5.81
20:11:51|5.81
20:11:51|5.81
20:11:53|5.81
20:11:55|5.81
20:11:55|5.81
20:11:56|5.81
20:11:57|5.8099
20:11:58|5.81
20:11:59|5.81
20:12:00|5.81
20:12:01|5.81
20:12:02|5.81
20:12:03|5.81
20:12:04|5.81
20:12:05|5.81
20:12:06|5.81
20:12:07|5.81
20:12:08|5.81
20:12:10|5.81
20:12:11|5.81
20:12:12|5.81
20:12:14|5.81
20:12:15|5.81
20:12:16|5.81
20:12:17|5.81
20:12:18|5.81
20:12:19|5.8085
20:12:20|5.8085
20:12:21|5.8085
20:12:22|5.8085
20:12:23|5.8085
20:12:24|5.81
20:12:24|5.81
20:12:26|5.81
20:12:27|5.81
20:12:28|5.81
20:12:28|5.81
20:12:30|5.81
20:12:30|5.81
20:12:32|5.8051
20:12:32|5.81
20:12:34|5.8053
20:12:35|5.81
20:12:36|5.81
20:12:37|5.81
20:12:38|5.81
20:12:39|5.8099
20:12:40|5.8099
20:12:41|5.81
20:12:42|5.81
20:12:43|5.806
20:12:44|5.8055
20:12:45|5.8054
20:12:46|5.8054
20:12:47|5.801
20:12:48|5.8095
20:12:49|5.7964
20:12:50|5.7964
20:12:51|5.7964
20:12:52|5.8066
20:12:53|5.8066
20:12:54|5.8066
20:12:55|5.7976
20:12:56|5.8055
20:12:57|5.8055
20:12:58|5.8055
20:12:59|5.8055
20:13:00|5.8055
20:13:01|5.8055
20:13:02|5.8055
20:13:03|5.8072
20:13:04|5.8074
20:13:05|5.8074
20:13:06|5.8074
20:13:06|5.8074
20:13:08|5.8074
20:13:08|5.8055
20:13:10|5.8055
20:13:11|5.8055
20:13:12|5.7986
20:13:13|5.7986
20:13:13|5.7986
20:13:15|5.8046
20:13:16|5.8046
20:13:17|5.8046
20:13:18|5.8046
20:13:19|5.8046
20:13:21|5.8046
20:13:21|5.8046
20:13:22|5.8046
20:13:23|5.8046
20:13:24|5.8046
20:13:25|5.8046
20:13:26|5.8046
20:13:28|5.7986
20:13:29|5.7986
20:13:30|5.7986
20:13:31|5.803
20:13:31|5.803
20:13:33|5.7986
20:13:33|5.7986
20:13:34|5.7986
20:13:36|5.7986
20:13:37|5.7986
20:13:38|5.7986
20:13:38|5.7986
20:13:39|5.7986
20:13:41|5.7986
20:13:41|5.803
20:13:43|5.7973
20:13:44|5.7973
20:13:45|5.7973
20:13:45|5.7972
20:13:46|5.7972
20:13:47|5.7972
20:13:48|5.7972
20:13:50|5.7971
20:13:50|5.7971
20:13:51|5.7972
20:13:53|5.7972
20:13:54|5.7972
20:13:55|5.7946
20:13:55|5.7946
20:13:56|5.7946
20:13:58|5.7871
20:13:59|5.802
20:13:59|5.802
20:14:01|5.7851
20:14:02|5.7854
20:14:03|5.78
20:14:04|5.78
20:14:05|5.786
20:14:06|5.7805
20:14:07|5.7805
20:14:08|5.7924
20:14:09|5.78
20:14:10|5.7798
20:14:11|5.7798
20:14:13|5.7778
20:14:14|5.7778
20:14:15|5.7778
20:14:16|5.7847
20:14:17|5.7847
20:14:18|5.7847
20:14:20|5.778
20:14:21|5.778
20:14:21|5.778
20:14:23|5.7846
20:14:25|5.7846
20:14:26|5.7885
20:14:27|5.7885
20:14:28|5.7782
20:14:28|5.7782
20:14:29|5.7782
20:14:30|5.7782
20:14:32|5.7778
20:14:33|5.7778
20:14:34|5.773
20:14:35|5.773
20:14:36|5.7782
20:14:37|5.7782
20:14:38|5.7782
20:14:39|5.7782
20:14:40|5.7782
20:14:41|5.777
20:14:42|5.777
20:14:43|5.777
20:14:44|5.7769
20:14:46|5.7769
20:14:46|5.7769
20:14:48|5.7769
20:14:49|5.7769
20:14:50|5.7769
20:14:50|5.7769
20:14:51|5.7769
20:14:53|5.7769
20:14:53|5.7769
20:14:55|5.7769
20:14:56|5.7769
20:14:57|5.7769
20:14:57|5.7769
20:14:58|5.7769
20:14:59|5.7769
20:15:00|5.7769
20:15:01|5.7769
20:15:03|5.7769
20:15:03|5.7769
20:15:05|5.7774
20:15:05|5.7774
20:15:06|5.7774
20:15:09|5.7774
20:15:10|5.7774
20:15:10|5.7774
20:15:11|5.7774
20:15:13|5.7774
20:15:14|5.7774
20:15:16|5.7774
20:15:17|5.7773
20:15:18|5.7773
20:15:20|5.7773
20:15:21|5.777
20:15:21|5.7778
20:15:23|5.776
20:15:23|5.776
20:15:25|5.776
20:15:25|5.7778
20:15:27|5.7778
20:15:28|5.7778
20:15:29|5.7738
20:15:30|5.7738
20:15:31|5.7738
20:15:32|5.773
20:15:33|5.7705
20:15:34|5.7705
20:15:34|5.771
20:15:36|5.7778
20:15:37|5.7778
20:15:38|5.7778
20:15:38|5.7778
20:15:39|5.7778
20:15:41|5.7778
20:15:42|5.7778
20:15:43|5.7701
20:15:44|5.7701
20:15:45|5.7701
20:15:45|5.7701
20:15:47|5.7701
20:15:48|5.7701
20:15:48|5.7701
20:15:50|5.7701
20:15:51|5.7701
20:15:52|5.7701
20:15:52|5.7701
20:15:54|5.7701
20:15:55|5.7701
20:15:56|5.7701
20:15:56|5.7701
20:15:58|5.7778
20:15:59|5.7778
20:16:00|5.7807
20:16:01|5.7807
20:16:02|5.7807
20:16:03|5.7807
20:16:04|5.7807
20:16:05|5.7807
20:16:06|5.7807
20:16:07|5.7807
20:16:08|5.7807
20:16:09|5.7807
20:16:09|5.774
20:16:11|5.774
20:16:11|5.774
20:16:13|5.774
20:16:14|5.774
20:16:16|5.7767
20:16:16|5.7767
20:16:17|5.7767
20:16:18|5.7767
20:16:20|5.7767
20:16:21|5.7769
20:16:21|5.7769
20:16:23|5.7769
20:16:24|5.7769
20:16:24|5.7769
20:16:25|5.7777
20:16:27|5.7777
20:16:28|5.7777
20:16:29|5.7777
20:16:30|5.7777
20:16:31|5.7777
20:16:32|5.7777
20:16:33|5.7777
20:16:34|5.7777
20:16:35|5.7777
20:16:36|5.7777
20:16:36|5.7743
20:16:38|5.7743
20:16:39|5.7743
20:16:40|5.7743
20:16:41|5.7743
20:16:42|5.7743
20:16:43|5.7743
20:16:44|5.7743
20:16:45|5.7743
20:16:46|5.7768
20:16:47|5.7764
20:16:47|5.7764
20:16:49|5.7764
20:16:50|5.7764
20:16:51|5.7706
20:16:52|5.7706
20:16:52|5.7706
20:16:54|5.7706
20:16:55|5.7706
20:16:56|5.7706
20:16:57|5.7706
20:16:58|5.7706
20:16:59|5.7706
20:17:00|5.7706
20:17:01|5.7706
20:17:02|5.7764
20:17:03|5.7712
20:17:04|5.7712
20:17:05|5.7712
20:17:06|5.7712
20:17:07|5.7712
20:17:08|5.7712
20:17:09|5.7712
20:17:10|5.7712
20:17:12|5.7712
20:17:13|5.7712
20:17:14|5.7712
20:17:15|5.7719
20:17:16|5.7719
20:17:18|5.7764
20:17:18|5.7764
20:17:19|5.7764
20:17:20|5.7764
20:17:21|5.7764
20:17:22|5.7764
20:17:23|5.7764
20:17:24|5.7764
20:17:25|5.7764
20:17:26|5.7721
20:17:27|5.7721
20:17:29|5.7701
20:17:30|5.7701
20:17:31|5.7701
20:17:32|5.7701
20:17:32|5.7701
20:17:34|5.7701
20:17:35|5.7701
20:17:35|5.7701
20:17:37|5.7701
20:17:38|5.7701
20:17:40|5.7701
20:17:41|5.7735
20:17:42|5.7735
20:17:42|5.7755
20:17:43|5.7777
20:17:44|5.7777
20:17:45|5.7777
20:17:46|5.7777
20:17:47|5.7777
20:17:48|5.7717
20:17:49|5.7721
20:17:50|5.7735
20:17:51|5.7717
20:17:52|5.7717
20:17:54|5.7702
20:17:54|5.7701
20:17:56|5.7701
20:17:57|5.7701
20:17:58|5.7701
20:17:58|5.7701
20:17:59|5.7701
20:18:00|5.7701
20:18:01|5.7701
20:18:02|5.7735
20:18:04|5.7735
20:18:04|5.7735
20:18:05|5.7702
20:18:06|5.7702
20:18:07|5.7735
20:18:08|5.7702
20:18:09|5.7702
20:18:10|5.7702
20:18:12|5.7663
20:18:13|5.7732
20:18:15|5.7729
20:18:15|5.7729
20:18:16|5.7628
20:18:18|5.7603
20:18:19|5.7603
20:18:20|5.7603
20:18:21|5.7603
20:18:21|5.7603
20:18:23|5.7603
20:18:24|5.7603
20:18:25|5.7603
20:18:25|5.7603
20:18:26|5.7603
20:18:27|5.7603
20:18:29|5.7603
20:18:29|5.7603
20:18:30|5.7603
20:18:32|5.7603
20:18:32|5.7615
20:18:34|5.7615
20:18:34|5.7615
20:18:36|5.7615
20:18:36|5.768
20:18:38|5.765
20:18:39|5.765
20:18:40|5.7621
20:18:41|5.7621
20:18:42|5.7621
20:18:42|5.7621
20:18:44|5.7709
20:18:44|5.7709
20:18:45|5.7709
20:18:47|5.7709
20:18:47|5.7709
20:18:49|5.7709
20:18:50|5.7709
20:18:51|5.7709
20:18:52|5.7709
20:18:53|5.7709
20:18:54|5.7709
20:18:55|5.7709
20:18:56|5.7709
20:18:57|5.7709
20:18:58|5.7709
20:18:59|5.7709
20:19:00|5.7709
20:19:01|5.7709
20:19:02|5.7709
20:19:03|5.7709
20:19:04|5.7709
20:19:05|5.7709
20:19:06|5.7709
20:19:07|5.7653
20:19:08|5.7652
20:19:09|5.7652
20:19:10|5.7652
20:19:11|5.7652
20:19:12|5.7652
20:19:14|5.7652
20:19:14|5.7652
20:19:16|5.7652
20:19:17|5.7652
20:19:18|5.7652
20:19:20|5.7654
20:19:20|5.7654
20:19:21|5.7654
20:19:22|5.7656
20:19:23|5.7656
20:19:24|5.7727
20:19:25|5.7729
20:19:26|5.7729
20:19:28|5.7729
20:19:29|5.7729
20:19:29|5.7729
20:19:31|5.7729
20:19:32|5.7719
20:19:32|5.7719
20:19:34|5.7719
20:19:35|5.7719
20:19:36|5.7729
20:19:36|5.7729
20:19:37|5.7729
20:19:38|5.7721
20:19:40|5.7721
20:19:40|5.7721
20:19:41|5.7729
20:19:43|5.7729
20:19:44|5.7729
20:19:45|5.7729
20:19:46|5.7758
20:19:47|5.7758
20:19:48|5.7733
20:19:49|5.7733
20:19:50|5.7736
20:19:51|5.7736
20:19:52|5.7736
20:19:53|5.7736
20:19:54|5.7736
20:19:55|5.7736
20:19:56|5.7736
20:19:57|5.7736
20:19:58|5.777
20:19:59|5.777
20:20:01|5.777
20:20:01|5.777
20:20:03|5.777
20:20:03|5.777
20:20:05|5.777
20:20:05|5.777
20:20:06|5.777
20:20:07|5.7777
20:20:09|5.7777
20:20:09|5.7808
20:20:11|5.7772
20:20:12|5.7772
20:20:13|5.777
20:20:14|5.777
20:20:15|5.777
20:20:16|5.777
20:20:18|5.777
20:20:19|5.777
20:20:19|5.777
20:20:21|5.777
20:20:22|5.777
20:20:23|5.777
20:20:24|5.7772
20:20:25|5.7772
20:20:26|5.7772
20:20:27|5.7772
20:20:27|5.7772
20:20:29|5.777
20:20:30|5.777
20:20:31|5.7712
20:20:31|5.7712
20:20:33|5.7712
20:20:34|5.77
20:20:35|5.77
20:20:36|5.77
20:20:36|5.77
20:20:38|5.77
20:20:39|5.77
20:20:39|5.775
20:20:41|5.775
20:20:42|5.775
20:20:43|5.775
20:20:43|5.775
20:20:45|5.7729
20:20:46|5.7729
20:20:47|5.7729
20:20:48|5.7729
20:20:49|5.7743
20:20:50|5.7743
20:20:51|5.7703
20:20:52|5.7703
20:20:52|5.7703
20:20:54|5.7703
20:20:55|5.7703
20:20:56|5.7703
20:20:57|5.777
20:20:58|5.777
20:20:59|5.777
20:21:00|5.777
20:21:01|5.777
20:21:02|5.777
20:21:03|5.777
20:21:04|5.777
20:21:05|5.777
20:21:06|5.777
20:21:07|5.777
20:21:08|5.777
20:21:09|5.777
20:21:10|5.7772
20:21:11|5.7737
20:21:12|5.7737
20:21:13|5.7737
20:21:14|5.7737
20:21:16|5.7737
20:21:17|5.7737
20:21:18|5.7737
20:21:19|5.7737
20:21:20|5.7737
20:21:21|5.7737
20:21:22|5.7737
20:21:23|5.7737
20:21:24|5.7737
20:21:25|5.7737
20:21:26|5.7737
20:21:27|5.7737
20:21:28|5.7737
20:21:29|5.7737
20:21:30|5.7737
20:21:31|5.7737
20:21:32|5.7728
20:21:33|5.7712
20:21:34|5.7712
20:21:35|5.7712
20:21:36|5.7712
20:21:37|5.7712
20:21:38|5.784
20:21:39|5.784
20:21:40|5.784
20:21:41|5.784
20:21:42|5.784
20:21:43|5.784
20:21:44|5.784
20:21:45|5.784
20:21:46|5.7857
20:21:47|5.7857
20:21:48|5.7857
20:21:49|5.7801
20:21:49|5.7801
20:21:51|5.7801
20:21:52|5.7801
20:21:53|5.7801
20:21:54|5.7857
20:21:55|5.7857
20:21:55|5.7857
20:21:57|5.7858
20:21:58|5.7858
20:21:59|5.7858
20:22:00|5.7858
20:22:01|5.7858
20:22:01|5.7858
20:22:03|5.7857
20:22:04|5.7857
20:22:04|5.7857
20:22:06|5.7857
20:22:07|5.7857
20:22:08|5.7857
20:22:09|5.7857
20:22:10|5.7811
20:22:11|5.7811
20:22:12|5.7811
20:22:13|5.7811
20:22:14|5.7811
20:22:15|5.7811
20:22:17|5.7811
20:22:18|5.7811
20:22:19|5.7801
20:22:20|5.7801
20:22:21|5.7801
20:22:22|5.7801
20:22:23|5.7801
20:22:25|5.7801
20:22:25|5.7801
20:22:27|5.7811
20:22:27|5.7811
20:22:29|5.7811
20:22:30|5.7811
20:22:31|5.7811
20:22:32|5.7811
20:22:32|5.7811
20:22:34|5.7811
20:22:35|5.7811
20:22:36|5.7811
20:22:37|5.7811
20:22:38|5.7811
20:22:39|5.7811
20:22:40|5.774
20:22:41|5.774
20:22:42|5.774
20:22:43|5.774
20:22:44|5.774
20:22:45|5.774
20:22:46|5.774
20:22:47|5.774
20:22:48|5.774
20:22:49|5.774
20:22:51|5.774
20:22:52|5.774
20:22:52|5.774
20:22:54|5.774
20:22:55|5.7797
20:22:55|5.7797
20:22:57|5.7797
20:22:58|5.7797
20:22:59|5.7797
20:23:00|5.7797
20:23:01|5.7763
20:23:01|5.7763
20:23:02|5.7763
20:23:03|5.7763
20:23:05|5.7763
20:23:05|5.7797
20:23:07|5.7797
20:23:07|5.7797
20:23:08|5.7857
20:23:09|5.7857
20:23:11|5.7857
20:23:11|5.7857
20:23:13|5.7857
20:23:13|5.7857
20:23:14|5.7857
20:23:16|5.7792
20:23:17|5.7792
20:23:18|5.7763
20:23:19|5.7763
20:23:21|5.7763
20:23:21|5.7763
20:23:22|5.7763
20:23:24|5.7763
20:23:24|5.7834
20:23:26|5.7833
20:23:27|5.7833
20:23:28|5.7833
20:23:29|5.783
20:23:30|5.783
20:23:31|5.7769
20:23:32|5.7763
20:23:33|5.7763
20:23:34|5.7763
20:23:36|5.7763
20:23:36|5.7763
20:23:37|5.7763
20:23:38|5.7763
20:23:39|5.7763
20:23:40|5.7763
20:23:41|5.7763
20:23:42|5.7763
20:23:43|5.7763
20:23:44|5.7763
20:23:45|5.7763
20:23:46|5.7763
20:23:47|5.7763
20:23:48|5.7763
20:23:49|5.7763
20:23:50|5.7814
20:23:51|5.7814
20:23:52|5.7814
20:23:53|5.7814
20:23:54|5.7814
20:23:55|5.7814
20:23:56|5.7798
20:23:57|5.7798
20:23:58|5.7798
20:24:00|5.7798
20:24:00|5.7798
20:24:01|5.7798
20:24:03|5.7798
20:24:04|5.7793
20:24:04|5.7793
20:24:05|5.7793
20:24:06|5.7793
20:24:07|5.7793
20:24:08|5.7793
20:24:09|5.7793
20:24:11|5.7793
20:24:12|5.7793
20:24:12|5.7793
20:24:14|5.7793
20:24:15|5.7793
20:24:15|5.7793
20:24:17|5.7793
20:24:18|5.7793
20:24:20|5.7793
20:24:20|5.7793
20:24:22|5.7793
20:24:23|5.7793
20:24:24|5.7793
20:24:25|5.7793
20:24:26|5.7793
20:24:27|5.7793
20:24:28|5.7793
20:24:29|5.7793
20:24:30|5.7793
20:24:31|5.7793
20:24:32|5.7789
20:24:33|5.7789
20:24:34|5.7789
20:24:35|5.7789
20:24:36|5.7789
20:24:37|5.7789
20:24:38|5.7789
20:24:39|5.7789
20:24:40|5.7789
20:24:41|5.7789
20:24:42|5.7789
20:24:43|5.7789
20:24:44|5.7789
20:24:45|5.7789
20:24:46|5.7789
20:24:47|5.7789
20:24:48|5.7789
20:24:49|5.7789
20:24:50|5.7758
20:24:51|5.7758
20:24:52|5.7758
20:24:53|5.7758
20:24:54|5.7786
20:24:55|5.7786
20:24:56|5.7786
20:24:57|5.7786
20:24:58|5.7786
20:24:59|5.7786
20:25:00|5.7786
20:25:01|5.7786
20:25:02|5.7786
20:25:03|5.7786
20:25:04|5.7758
20:25:05|5.7789
20:25:06|5.7755
20:25:07|5.7755
20:25:08|5.7755
20:25:09|5.7755
20:25:10|5.7755
20:25:11|5.7755
20:25:12|5.7755
20:25:13|5.7755
20:25:14|5.7755
20:25:15|5.7755
20:25:16|5.7755
20:25:17|5.7755
20:25:18|5.7755
20:25:19|5.7754
20:25:20|5.7754
20:25:22|5.7754
20:25:22|5.7754
20:25:23|5.775
20:25:24|5.775
20:25:25|5.775
20:25:26|5.775
20:25:27|5.775
20:25:28|5.775
20:25:29|5.775
20:25:31|5.775
20:25:31|5.775
20:25:32|5.7755
20:25:33|5.775
20:25:34|5.775
20:25:36|5.775
20:25:37|5.774
20:25:38|5.774
20:25:39|5.774
20:25:39|5.774
20:25:40|5.774
20:25:42|5.774
20:25:43|5.775
20:25:44|5.775
20:25:45|5.775
20:25:46|5.775
20:25:48|5.775
20:25:48|5.775
20:25:49|5.775
20:25:50|5.775
20:25:51|5.7776
20:25:52|5.7776
20:25:53|5.7776
20:25:54|5.7776
20:25:55|5.7776
20:25:56|5.7776
20:25:57|5.7776
20:25:58|5.7776
20:25:59|5.7776
20:26:00|5.7776
20:26:01|5.7776
20:26:02|5.7776
20:26:03|5.7776
20:26:04|5.7776
20:26:05|5.7776
20:26:06|5.7776
20:26:07|5.7776
20:26:08|5.775
20:26:09|5.775
20:26:10|5.775
20:26:11|5.775
20:26:12|5.775
20:26:13|5.775
20:26:14|5.775
20:26:15|5.775
20:26:16|5.775
20:26:17|5.775
20:26:18|5.775
20:26:20|5.775
20:26:21|5.775
20:26:22|5.775
20:26:23|5.775
20:26:24|5.775
20:26:26|5.775
20:26:27|5.775
20:26:27|5.775
20:26:29|5.775
20:26:30|5.775
20:26:30|5.775
20:26:32|5.775
20:26:33|5.775
20:26:34|5.775
20:26:35|5.775
20:26:36|5.775
20:26:37|5.775
20:26:38|5.775
20:26:39|5.775
20:26:40|5.775
20:26:41|5.775
20:26:42|5.775
20:26:43|5.775
20:26:44|5.775
20:26:45|5.775
20:26:47|5.775
20:26:47|5.775
20:26:48|5.775
20:26:49|5.775
20:26:50|5.775
20:26:51|5.775
20:26:52|5.775
20:26:53|5.775
20:26:54|5.775
20:26:55|5.775
20:26:56|5.775
20:26:57|5.775
20:26:58|5.775
20:26:59|5.774
20:27:00|5.774
20:27:01|5.774
20:27:02|5.774
20:27:03|5.774
20:27:04|5.775
20:27:05|5.775
20:27:06|5.775
20:27:07|5.775
20:27:08|5.775
20:27:09|5.775
20:27:10|5.775
20:27:11|5.775
20:27:12|5.775
20:27:13|5.775
20:27:14|5.775
20:27:15|5.775
20:27:16|5.775
20:27:17|5.775
20:27:18|5.775
20:27:19|5.775
20:27:21|5.775
20:27:22|5.775
20:27:23|5.775
20:27:24|5.775
20:27:25|5.775
20:27:26|5.775
20:27:27|5.775
20:27:28|5.775
20:27:30|5.775
20:27:30|5.775
20:27:31|5.775
20:27:32|5.775
20:27:33|5.775
20:27:34|5.775
20:27:35|5.775
20:27:36|5.775
20:27:37|5.775
20:27:38|5.775
20:27:39|5.775
20:27:40|5.775
20:27:41|5.775
20:27:42|5.775
20:27:43|5.775
20:27:44|5.775
20:27:45|5.775
20:27:46|5.7761
20:27:47|5.7758
20:27:48|5.7758
20:27:49|5.776
20:27:51|5.776
20:27:51|5.78
20:27:53|5.785
20:27:53|5.785
20:27:54|5.785
20:27:56|5.785
20:27:57|5.785
20:27:57|5.785
20:27:58|5.785
20:28:00|5.785
20:28:00|5.785
20:28:01|5.785
20:28:02|5.785
20:28:03|5.785
20:28:04|5.785
20:28:06|5.785
20:28:07|5.7849
20:28:08|5.7849
20:28:08|5.7849
20:28:10|5.7849
20:28:11|5.7849
20:28:12|5.7849
20:28:13|5.7849
20:28:13|5.7849
20:28:14|5.7849
20:28:16|5.7849
20:28:17|5.7849
20:28:18|5.7815
20:28:18|5.7815
20:28:19|5.7815
20:28:21|5.7815
20:28:22|5.7815
20:28:24|5.7815
20:28:25|5.7815
20:28:26|5.7853
20:28:27|5.7849
20:28:28|5.7849
20:28:29|5.7889
20:28:30|5.7889
20:28:31|5.7889
20:28:32|5.7888
20:28:33|5.785
20:28:34|5.785
20:28:35|5.785
20:28:36|5.785
20:28:37|5.785
20:28:38|5.785
20:28:39|5.785
20:28:40|5.785
20:28:41|5.785
20:28:42|5.7744
20:28:43|5.774
20:28:44|5.774
20:28:45|5.774
20:28:46|5.7795
20:28:47|5.7795
20:28:48|5.7795
20:28:49|5.7795
20:28:50|5.7793
20:28:51|5.7793
20:28:52|5.7793
20:28:53|5.7793
20:28:54|5.7829
20:28:55|5.7829
20:28:56|5.7829
20:28:57|5.7829
20:28:58|5.7829
20:28:59|5.7829
20:29:00|5.7829
20:29:01|5.7878
20:29:02|5.7878
20:29:04|5.7878
20:29:04|5.7878
20:29:06|5.7878
20:29:06|5.7878
20:29:07|5.7878
20:29:09|5.7877
20:29:10|5.7877
20:29:10|5.7877
20:29:12|5.7877
20:29:12|5.7877
20:29:14|5.7877
20:29:15|5.7877
20:29:15|5.7822
20:29:17|5.7822
20:29:18|5.7822
20:29:19|5.7822
20:29:19|5.7822
20:29:21|5.7822
20:29:22|5.7822
20:29:23|5.7822
20:29:25|5.7877
20:29:26|5.7877
20:29:26|5.789
20:29:28|5.7877
20:29:29|5.785
20:29:30|5.785
20:29:31|5.785
20:29:32|5.785
20:29:33|5.785
20:29:34|5.785
20:29:34|5.785
20:29:36|5.785
20:29:37|5.785
20:29:38|5.785
20:29:38|5.785
20:29:40|5.785
20:29:41|5.785
20:29:41|5.7849
20:29:43|5.7849
20:29:43|5.7849
20:29:44|5.7849
20:29:45|5.7849
20:29:47|5.7848
20:29:48|5.7847
20:29:49|5.7847
20:29:49|5.7847
20:29:51|5.7847
20:29:52|5.7847
20:29:52|5.7786
20:29:54|5.7786
20:29:54|5.7786
20:29:56|5.7786
20:29:57|5.7786
20:29:57|5.7766
20:29:58|5.7766
20:29:59|5.7766
20:30:01|5.7766
20:30:01|5.7766
20:30:03|5.7786
20:30:04|5.7786
20:30:05|5.7786
20:30:05|5.7786
20:30:06|5.7786
20:30:07|5.7786
20:30:09|5.7786
20:30:09|5.7786
20:30:10|5.7786
20:30:11|5.7786
20:30:13|5.7839
20:30:13|5.7839
20:30:14|5.7822
20:30:15|5.7822
20:30:16|5.7822
20:30:18|5.7822
20:30:19|5.7822
20:30:19|5.7822
20:30:20|5.7822
20:30:21|5.7822
20:30:22|5.7822
20:30:23|5.7822
20:30:25|5.7822
20:30:26|5.7822
20:30:28|5.7822
20:30:28|5.7751
20:30:29|5.7751
20:30:31|5.7755
20:30:32|5.7755
20:30:33|5.7755
20:30:34|5.7751
20:30:35|5.7751
20:30:36|5.7751
20:30:37|5.7751
20:30:38|5.7751
20:30:39|5.7751
20:30:40|5.7751
20:30:41|5.7755
20:30:42|5.7751
20:30:43|5.7751
20:30:45|5.7751
20:30:45|5.7751
20:30:46|5.7751
20:30:47|5.774
20:30:48|5.774
20:30:49|5.774
20:30:50|5.774
20:30:51|5.774
20:30:52|5.7755
20:30:53|5.7755
20:30:55|5.7755
20:30:56|5.7755
20:30:56|5.7755
20:30:58|5.7755
20:30:59|5.7755
20:31:00|5.7755
20:31:01|5.7755
20:31:02|5.7755
20:31:03|5.7755
20:31:04|5.7755
20:31:05|5.7755
20:31:06|5.7755
20:31:07|5.7755
20:31:08|5.7755
20:31:09|5.7755
20:31:10|5.7755
20:31:18|5.7918
20:31:19|5.7918
20:31:20|5.7918
20:31:21|5.7865
20:31:22|5.7865
20:31:23|5.7865
20:31:24|5.7865
20:31:26|5.7865
20:31:27|5.7863
20:31:28|5.7863
20:31:29|5.7863
20:31:30|5.7863
20:31:31|5.7863
20:31:33|5.7863
20:31:34|5.7863
20:31:34|5.7863
20:31:36|5.7863
20:31:37|5.7917
20:31:38|5.7917
20:31:39|5.7917
20:31:40|5.7914
20:31:41|5.7914
20:31:41|5.7914
20:31:43|5.7914
20:31:44|5.7918
20:31:45|5.7918
20:31:46|5.7971
20:31:47|5.8
20:31:48|5.8
20:31:49|5.8
20:31:49|5.8
20:31:51|5.8
20:31:52|5.8
20:31:53|5.803
20:31:54|5.81
20:31:55|5.81
20:31:56|5.82
20:31:57|5.8084
20:31:57|5.8108
20:31:58|5.8
20:32:00|5.8
20:32:00|5.8
20:32:02|5.8063
20:32:03|5.8062
20:32:03|5.81
20:32:05|5.81
20:32:06|5.81
20:32:07|5.8081
20:32:08|5.8099
20:32:09|5.8099
20:32:10|5.81
20:32:11|5.8199
20:32:12|5.8129
20:32:13|5.82
20:32:14|5.82
20:32:15|5.8125
20:32:15|5.8198
20:32:17|5.8199
20:32:18|5.8181
20:32:19|5.83
20:32:19|5.8299
20:32:21|5.828
20:32:22|5.8205
20:32:23|5.8298
20:32:24|5.8295
20:32:25|5.8224
20:32:27|5.8286
20:32:27|5.8219
20:32:29|5.8282
20:32:29|5.83
20:32:30|5.83
20:32:31|5.83
20:32:32|5.8344
20:32:33|5.8344
20:32:35|5.84
20:32:36|5.8649
20:32:37|5.87
20:32:38|5.8698
20:32:39|5.8403
20:32:40|5.8424
20:32:41|5.8344
20:32:42|5.8345
20:32:43|5.8525
20:32:44|5.8567
20:32:45|5.8683
20:32:46|5.8658
20:32:48|5.8776
20:32:48|5.8789
20:32:49|5.87
20:32:50|5.877
20:32:51|5.8667
20:32:52|5.8722
20:32:53|5.8768
20:32:54|5.87
20:32:55|5.8774
20:32:56|5.8774
20:32:58|5.8889
20:32:58|5.8889
20:32:59|5.8898
20:33:00|5.89
20:33:01|5.89
20:33:03|5.89
20:33:03|5.89
20:33:05|5.8823
20:33:05|5.8898
20:33:06|5.8893
20:33:08|5.8823
20:33:09|5.8839
20:33:09|5.8838
20:33:11|5.8774
20:33:11|5.882
20:33:12|5.8829
20:33:14|5.8819
20:33:15|5.87
20:33:16|5.874
20:33:17|5.8742
20:33:18|5.8828
20:33:19|5.8755
20:33:20|5.8826
20:33:21|5.88
20:33:22|5.8864
20:33:23|5.8825
20:33:24|5.8781
20:33:25|5.8823
20:33:26|5.878
20:33:27|5.8804
20:33:28|5.8797
20:33:30|5.8825
20:33:30|5.8822
20:33:31|5.8744
20:33:33|5.8824
20:33:34|5.8801
20:33:35|5.88
20:33:36|5.88
20:33:37|5.8825
20:33:39|5.88
20:33:39|5.8821
20:33:41|5.8888
20:33:41|5.8983
20:33:42|5.9
20:33:44|5.8935
20:33:44|5.9
20:33:46|5.8994
20:33:47|5.8994
20:33:48|5.9054
20:33:49|5.92
20:33:50|5.9133
20:33:51|5.92
20:33:52|5.9096
20:33:53|5.8934
20:33:54|5.9019
20:33:55|5.89
20:33:56|5.92
20:33:57|5.94
20:33:58|5.9364
20:34:00|5.9247
20:34:00|5.9345
20:34:01|5.9252
20:34:02|5.9261
20:34:03|5.9394
20:34:04|5.9466
20:34:05|5.9372
20:34:06|5.9465
20:34:07|5.9443
20:34:08|5.9431
20:34:09|5.9444
20:34:10|5.9396
20:34:11|5.9408
20:34:12|5.935
20:34:13|5.953
20:34:14|5.9662
20:34:15|5.9575
20:34:16|5.9588
20:34:17|5.9665
20:34:18|5.9823
20:34:19|5.9735
20:34:20|5.9833
20:34:21|5.9752
20:34:22|5.9762
20:34:23|5.9816
20:34:24|5.9884
20:34:25|5.9916
20:34:26|6.0042
20:34:28|6.0148
20:34:29|6.0293
20:34:31|6.0209
20:34:32|6.0196
20:34:33|6.021
20:34:34|6.0156
20:34:35|6.0283
20:34:36|6.0243
20:34:37|6.0223
20:34:38|6.0294
20:34:39|6.0264
20:34:40|6.0154
20:34:41|6.0184
20:34:42|6.0194
20:34:43|6.0194
20:34:44|6.0328
20:34:45|6.0285
20:34:46|6.0161
20:34:48|6.0176
20:34:48|6.0286
20:34:49|6.0224
20:34:50|6.028
20:34:52|6.0295
20:34:52|6.0383
20:34:53|6.0432
20:34:54|6.0545
20:34:55|6.0663
20:34:56|6.0675
20:34:57|6.06
20:34:58|6.0692
20:34:59|6.0657
20:35:00|6.0702
20:35:01|6.0718
20:35:03|6.0695
20:35:03|6.0633
20:35:04|6.0681
20:35:06|6.0524
20:35:07|6.0492
20:35:07|6.0592
20:35:09|6.0597
20:35:10|6.0366
20:35:11|6.0369
20:35:11|6.0296
20:35:12|6.0006
20:35:13|6.0222
20:35:14|6.0212
20:35:15|6.0338
20:35:17|6.0206
20:35:17|6.02
20:35:19|6.0127
20:35:19|6.0233
20:35:20|6.0233
20:35:22|6.0218
20:35:22|6.023
20:35:23|6.0231
20:35:24|6.0347
20:35:25|6.0346
20:35:26|6.0332
20:35:27|6.027
20:35:29|6.03
20:35:30|6.027
20:35:32|6.0311
20:35:32|6.0311
20:35:33|6.0312
20:35:34|6.0312
20:35:35|6.027
20:35:36|6.0311
20:35:37|6.03
20:35:38|6.027
20:35:39|6.0281
20:35:40|6.0354
20:35:41|6.0371
20:35:42|6.03
20:35:43|6.0209
20:35:44|6.0376
20:35:45|6.0496
20:35:46|6.06
20:35:47|6.0493
20:35:48|6.0496
20:35:49|6.0463
20:35:50|6.0565
20:35:51|6.0566
20:35:53|6.0501
20:35:54|6.0499
20:35:55|6.0503
20:35:56|6.0565
20:35:57|6.0511
20:35:58|6.0511
20:35:59|6.0515
20:35:59|6.0698
20:36:01|6.0782
20:36:02|6.0716
20:36:03|6.0731
20:36:03|6.0731
20:36:04|6.0724
20:36:06|6.0728
20:36:06|6.0701
20:36:08|6.0678
20:36:09|6.0689
20:36:10|6.0513
20:36:11|6.0559
20:36:11|6.0715
20:36:13|6.0547
20:36:13|6.0573
20:36:14|6.0709
20:36:16|6.0678
20:36:17|6.0699
20:36:18|6.0678
20:36:19|6.075
20:36:20|6.0781
20:36:21|6.0731
20:36:21|6.0833
20:36:23|6.0791
20:36:24|6.0864
20:36:25|6.0899
20:36:26|6.0878
20:36:27|6.0905
20:36:28|6.0954
20:36:29|6.099
20:36:31|6.0829
20:36:32|6.0759
20:36:33|6.0723
20:36:34|6.076
20:36:35|6.0759
20:36:37|6.0754
20:36:37|6.0764
20:36:39|6.0765
20:36:39|6.1
20:36:40|6.0894
20:36:41|6.095
20:36:43|6.0953
20:36:43|6.0991
20:36:45|6.0921
20:36:45|6.1
20:36:47|6.0991
20:36:48|6.0961
20:36:49|6.1155
20:36:49|6.1087
20:36:51|6.1072
20:36:51|6.1134
20:36:53|6.1155
20:36:53|6.1184
20:36:54|6.1222
20:36:55|6.1243
20:36:57|6.1203
20:36:57|6.1222
20:36:59|6.1269
20:36:59|6.1187
20:37:00|6.1134
20:37:02|6.1209
20:37:02|6.1188
20:37:03|6.1249
20:37:05|6.1217
20:37:05|6.1269
20:37:07|6.1237
20:37:07|6.13
20:37:09|6.139
20:37:10|6.1351
20:37:11|6.131
20:37:12|6.1389
20:37:13|6.145
20:37:14|6.145
20:37:15|6.152
20:37:16|6.1512
20:37:17|6.1596
20:37:18|6.1537
20:37:19|6.1596
20:37:20|6.1609
20:37:21|6.16
20:37:22|6.1695
20:37:22|6.18
20:37:24|6.1697
20:37:25|6.1741
20:37:26|6.1736
20:37:27|6.1631
20:37:28|6.1696
20:37:28|6.1691
20:37:30|6.164
20:37:31|6.1683
20:37:32|6.1598
20:37:33|6.1684
20:37:34|6.1745
20:37:36|6.1788
20:37:37|6.1792
20:37:37|6.177
20:37:38|6.1763
20:37:39|6.1792
20:37:41|6.1792
20:37:42|6.1763
20:37:43|6.1799
20:37:44|6.1854
20:37:45|6.1848
20:37:46|6.1849
20:37:46|6.1854
20:37:48|6.1853
20:37:49|6.1925
20:37:49|6.192
20:37:51|6.189
20:37:51|6.19
20:37:53|6.1924
20:37:53|6.1925
20:37:55|6.1925
20:37:56|6.1914
20:37:57|6.1925
20:37:58|6.1986
20:37:59|6.1984
20:38:00|6.1986
20:38:01|6.2
20:38:02|6.1984
20:38:03|6.1924
20:38:04|6.1919
20:38:05|6.185
20:38:06|6.1812
20:38:07|6.1811
20:38:08|6.1918
20:38:09|6.1919
20:38:10|6.1917
20:38:11|6.2
20:38:12|6.2
20:38:13|6.1988
20:38:14|6.1993
20:38:15|6.1999
20:38:16|6.213
20:38:17|6.22
20:38:18|6.22
20:38:19|6.2237
20:38:20|6.2203
20:38:21|6.2248
20:38:22|6.225
20:38:23|6.2246
20:38:24|6.2245
20:38:25|6.2204
20:38:26|6.221
20:38:27|6.2231
20:38:28|6.2228
20:38:29|6.23
20:38:30|6.2344
20:38:32|6.2303
20:38:33|6.2314
20:38:34|6.2397
20:38:35|6.2254
20:38:36|6.2356
20:38:37|6.2475
20:38:38|6.2408
20:38:39|6.2392
20:38:40|6.24
20:38:41|6.2396
20:38:42|6.24
20:38:43|6.245
20:38:44|6.247
20:38:45|6.2473
20:38:46|6.2469
20:38:47|6.2351
20:38:48|6.2442
20:38:49|6.2423
20:38:50|6.2385
20:38:51|6.2444
20:38:51|6.2455
20:38:53|6.2455
20:38:54|6.2454
20:38:55|6.2405
20:38:56|6.2461
20:38:57|6.244
20:38:58|6.2423
20:38:59|6.2415
20:39:00|6.2413
20:39:01|6.2461
20:39:02|6.2387
20:39:03|6.2339
20:39:04|6.2338
20:39:05|6.2339
20:39:06|6.2297
20:39:07|6.2119
20:39:08|6.2101
20:39:09|6.2135
20:39:10|6.2016
20:39:11|6.1973
20:39:12|6.1775
20:39:14|6.1186
20:39:14|6.1296
20:39:15|6.1205
20:39:16|6.1186
20:39:17|6.1348
20:39:18|6.1276
20:39:19|6.11
20:39:20|6.1101
20:39:21|6.1347
20:39:22|6.1302
20:39:23|6.123
20:39:25|6.1288
20:39:25|6.135
20:39:26|6.1262
20:39:27|6.123
20:39:28|6.1257
20:39:29|6.135
20:39:30|6.1462
20:39:31|6.1461
20:39:33|6.15
20:39:34|6.161
20:39:35|6.17
20:39:36|6.1511
20:39:38|6.17
20:39:39|6.1746
20:39:40|6.1898
20:39:41|6.1795
20:39:42|6.176
20:39:43|6.1749
20:39:44|6.1771
20:39:45|6.1862
20:39:46|6.1804
20:39:47|6.1938
20:39:48|6.2
20:39:49|6.1943
20:39:50|6.1984
20:39:51|6.2079
20:39:52|6.1992
20:39:52|6.2063
20:39:54|6.2003
20:39:55|6.2113
20:39:56|6.2072
20:39:57|6.2058
20:39:58|6.2083
20:39:59|6.1994
20:40:01|6.1858
20:40:01|6.1752
20:40:02|6.1854
20:40:03|6.1754
20:40:04|6.1859
20:40:05|6.1836
20:40:06|6.1907
20:40:07|6.2
20:40:08|6.2093
20:40:09|6.1989
20:40:10|6.2001
20:40:11|6.2014
20:40:12|6.1995
20:40:13|6.196
20:40:14|6.1815
20:40:15|6.1793
20:40:16|6.184
20:40:17|6.1797
20:40:18|6.1525
20:40:19|6.167
20:40:20|6.1763
20:40:21|6.1648
20:40:22|6.1544
20:40:24|6.1484
20:40:25|6.1519
20:40:25|6.1667
20:40:26|6.1578
20:40:28|6.1542
20:40:29|6.1501
20:40:30|6.1578
20:40:30|6.1524
20:40:31|6.147
20:40:32|6.1484
20:40:34|6.1519
20:40:35|6.1519
20:40:37|6.1695
20:40:38|6.1649
20:40:39|6.1596
20:40:41|6.1534
20:40:42|6.137
20:40:42|6.1309
20:40:44|6.1301
20:40:45|6.1303
20:40:46|6.137
20:40:48|6.1359
20:40:48|6.1332
20:40:49|6.1308
20:40:50|6.1392
20:40:51|6.1311
20:40:52|6.1344
20:40:53|6.1314
20:40:55|6.1354
20:40:55|6.1356
20:40:56|6.1372
20:40:58|6.144
20:40:58|6.1497
20:40:59|6.1382
20:41:00|6.1487
20:41:01|6.14
20:41:02|6.1453
20:41:04|6.144
20:41:04|6.1432
20:41:05|6.1449
20:41:06|6.1449
20:41:07|6.1487
20:41:09|6.15
20:41:09|6.1493
20:41:10|6.144
20:41:12|6.1566
20:41:12|6.16
20:41:14|6.1609
20:41:14|6.1934
20:41:15|6.1788
20:41:16|6.1881
20:41:17|6.193
20:41:19|6.1865
20:41:19|6.191
20:41:20|6.2
20:41:21|6.1991
20:41:23|6.2028
20:41:23|6.2167
20:41:24|6.227
20:41:26|6.22
20:41:27|6.235
20:41:27|6.2192
20:41:28|6.2298
20:41:29|6.2229
20:41:30|6.2277
20:41:31|6.2308
20:41:32|6.2075
20:41:33|6.2127
20:41:35|6.2195
20:41:36|6.2104
20:41:37|6.2142
20:41:38|6.2017
20:41:40|6.2179
20:41:41|6.2178
20:41:42|6.2184
20:41:43|6.2195
20:41:44|6.2079
20:41:45|6.2077
20:41:47|6.209
20:41:47|6.2052
20:41:48|6.1893
20:41:50|6.19
20:41:51|6.1984
20:41:51|6.1886
20:41:53|6.2052
20:41:54|6.2013
20:41:54|6.2164
20:41:56|6.2138
20:41:57|6.2072
20:41:58|6.2053
20:41:59|6.2044
20:42:00|6.2036
20:42:01|6.2022
20:42:02|6.2017
20:42:03|6.201
20:42:04|6.2
20:42:05|6.1922
20:42:06|6.1992
20:42:07|6.1923
20:42:07|6.1986
20:42:08|6.1934
20:42:10|6.1969
20:42:11|6.1983
20:42:12|6.203
20:42:13|6.1975
20:42:14|6.1933
20:42:15|6.1922
20:42:16|6.1935
20:42:17|6.1963
20:42:18|6.1829
20:42:19|6.19
20:42:19|6.1833
20:42:21|6.1872
20:42:21|6.1795
20:42:23|6.1748
20:42:24|6.189
20:42:25|6.1845
20:42:26|6.1876
20:42:27|6.1967
20:42:28|6.1886
20:42:29|6.184
20:42:30|6.1874
20:42:32|6.199
20:42:32|6.1895
20:42:33|6.2017
20:42:34|6.2059
20:42:35|6.2091
20:42:37|6.2046
20:42:38|6.2082
20:42:39|6.2031
20:42:40|6.208
20:42:41|6.2335
20:42:42|6.232
20:42:43|6.2121
20:42:44|6.2299
20:42:46|6.2224
20:42:46|6.2224
20:42:47|6.2212
20:42:48|6.216
20:42:49|6.2281
20:42:50|6.2159
20:42:51|6.2159
20:42:52|6.2183
20:42:53|6.2158
20:42:54|6.2225
20:42:55|6.2225
20:42:56|6.2195
20:42:57|6.2214
20:42:58|6.2201
20:42:59|6.224
20:43:00|6.2229
20:43:02|6.2319
20:43:02|6.249
20:43:03|6.2487
20:43:04|6.2376
20:43:05|6.2499
20:43:06|6.2611
20:43:07|6.2621
20:43:08|6.2688
20:43:09|6.2695
20:43:11|6.2702
20:43:11|6.2721
20:43:13|6.27
20:43:13|6.2744
20:43:14|6.2746
20:43:15|6.2675
20:43:17|6.2669
20:43:18|6.2607
20:43:18|6.2671
20:43:19|6.2654
20:43:20|6.2678
20:43:21|6.2657
20:43:22|6.2678
20:43:24|6.2693
20:43:24|6.2672
20:43:25|6.27
20:43:26|6.2729
20:43:27|6.2732
20:43:28|6.2825
20:43:29|6.2788
20:43:30|6.278
20:43:31|6.2838
20:43:32|6.29
20:43:33|6.29
20:43:35|6.29
20:43:35|6.291
20:43:36|6.2996
20:43:38|6.2978
20:43:39|6.2901
20:43:40|6.2835
20:43:42|6.2795
20:43:43|6.2762
20:43:44|6.2693
20:43:45|6.2698
20:43:46|6.2653
20:43:47|6.26
20:43:48|6.2596
20:43:49|6.2578
20:43:49|6.2395
20:43:51|6.25
20:43:51|6.237
20:43:53|6.224
20:43:54|6.2564
20:43:55|6.24
20:43:56|6.2309
20:43:57|6.2402
20:43:58|6.2454
20:43:59|6.2402
20:44:00|6.2384
20:44:01|6.2346
20:44:02|6.2323
20:44:03|6.2211
20:44:04|6.2275
20:44:04|6.2115
20:44:06|6.2274
20:44:07|6.229
20:44:08|6.2231
20:44:09|6.2187
20:44:10|6.2311
20:44:11|6.22
20:44:12|6.2166
20:44:13|6.219
20:44:14|6.2166
20:44:14|6.2332
20:44:16|6.2231
20:44:17|6.2336
20:44:18|6.2356
20:44:18|6.247
20:44:20|6.2391
20:44:21|6.2364
20:44:22|6.2222
20:44:22|6.2321
20:44:24|6.225
20:44:25|6.2289
20:44:26|6.2285
20:44:27|6.2341
20:44:28|6.2358
20:44:29|6.2321
20:44:30|6.2365
20:44:31|6.2368
20:44:32|6.2368
20:44:33|6.2448
20:44:34|6.247
20:44:34|6.2538
20:44:36|6.2538
20:44:37|6.25
20:44:38|6.2572
20:44:40|6.2424
20:44:41|6.2522
20:44:41|6.2518
20:44:43|6.2496
20:44:44|6.2494
20:44:45|6.2494
20:44:46|6.25
20:44:47|6.2399
20:44:48|6.2355
20:44:50|6.2222
20:44:50|6.2399
20:44:51|6.2343
20:44:52|6.2398
20:44:53|6.2415
20:44:54|6.2356
20:44:55|6.2364
20:44:56|6.2356
20:44:57|6.2396
20:44:58|6.2355
20:44:59|6.2319
20:45:01|6.22
20:45:01|6.2186
20:45:02|6.2123
20:45:03|6.2082
20:45:05|6.2001
20:45:06|6.2005
20:45:07|6.2076
20:45:08|6.2056
20:45:09|6.2001
20:45:10|6.2023
20:45:11|6.2006
20:45:12|6.1939
20:45:13|6.19
20:45:14|6.1919
20:45:14|6.19
20:45:16|6.1901
20:45:17|6.1905
20:45:18|6.1874
20:45:18|6.185
20:45:20|6.1849
20:45:22|6.1419
20:45:23|6.122
20:45:23|6.1278
20:45:24|6.1151
20:45:26|6.1005
20:45:26|6.1204
20:45:28|6.1311
20:45:28|6.1386
20:45:30|6.1362
20:45:30|6.1192
20:45:31|6.1394
20:45:32|6.1444
20:45:34|6.1509
20:45:34|6.1652
20:45:36|6.1576
20:45:36|6.1572
20:45:37|6.1666
20:45:39|6.1547
20:45:39|6.1326
20:45:41|6.1504
20:45:41|6.1572
20:45:43|6.1576
20:45:44|6.1576
20:45:45|6.158
20:45:46|6.1582
20:45:47|6.1682
20:45:48|6.1576
20:45:49|6.1639
20:45:51|6.1619
20:45:51|6.1769
20:45:53|6.1736
20:45:54|6.1736
20:45:54|6.1732
20:45:56|6.18
20:45:57|6.18
20:45:58|6.1826
20:45:59|6.1827
20:46:00|6.1796
20:46:01|6.1868
20:46:02|6.1935
20:46:03|6.2082
20:46:04|6.2079
20:46:06|6.1937
20:46:06|6.2001
20:46:08|6.2057
20:46:09|6.2
20:46:10|6.2057
20:46:11|6.2057
20:46:12|6.2011
20:46:13|6.2002
20:46:14|6.2053
20:46:14|6.2045
20:46:16|6.2049
20:46:17|6.22
20:46:18|6.2102
20:46:19|6.1991
20:46:20|6.2101
20:46:21|6.2121
20:46:22|6.22
20:46:23|6.2322
20:46:24|6.2209
20:46:25|6.2241
20:46:26|6.2209
20:46:27|6.222
20:46:28|6.2228
20:46:29|6.2267
20:46:30|6.2239
20:46:31|6.2356
20:46:32|6.2312
20:46:33|6.2277
20:46:34|6.2362
20:46:35|6.2263
20:46:36|6.215
20:46:37|6.19
20:46:38|6.2008
20:46:39|6.1958
20:46:41|6.1992
20:46:42|6.2022
20:46:42|6.1964
20:46:43|6.1965
20:46:45|6.202
20:46:46|6.208
20:46:47|6.1998
20:46:49|6.1941
20:46:50|6.2022
20:46:51|6.2079
20:46:52|6.2021
20:46:53|6.2026
20:46:54|6.2021
20:46:55|6.2072
20:46:56|6.2071
20:46:57|6.2021
20:46:58|6.2079
20:46:59|6.2078
20:47:00|6.2022
20:47:01|6.2
20:47:02|6.2
20:47:03|6.2069
20:47:04|6.2079
20:47:05|6.2027
20:47:06|6.2021
20:47:07|6.2011
20:47:08|6.2066
20:47:09|6.2128
20:47:10|6.2056
20:47:11|6.2045
20:47:12|6.2188
20:47:13|6.2187
20:47:14|6.2299
20:47:15|6.2267
20:47:16|6.2366
20:47:17|6.2223
20:47:18|6.211
20:47:19|6.2366
20:47:20|6.23
20:47:21|6.2298
20:47:22|6.2216
20:47:23|6.2215
20:47:24|6.222
20:47:25|6.2272
20:47:26|6.2306
20:47:27|6.2298
20:47:28|6.2282
20:47:29|6.2338
20:47:30|6.23
20:47:31|6.2293
20:47:32|6.2398
20:47:33|6.2365
20:47:34|6.2374
20:47:35|6.2345
20:47:36|6.234
20:47:37|6.2334
20:47:38|6.2306
20:47:39|6.2356
20:47:40|6.2399
20:47:41|6.2405
20:47:43|6.2402
20:47:44|6.2386
20:47:45|6.2441
20:47:46|6.2439
20:47:47|6.238
20:47:47|6.2439
20:47:49|6.2456
20:47:50|6.2516
20:47:51|6.2527
20:47:52|6.2642
20:47:53|6.2697
20:47:54|6.2694
20:47:55|6.2851
20:47:56|6.2767
20:47:57|6.2779
20:47:58|6.2788
20:47:59|6.2851
20:48:00|6.2871
20:48:01|6.2857
20:48:02|6.3086
20:48:03|6.3097
20:48:04|6.3
20:48:05|6.2943
20:48:06|6.3068
20:48:07|6.308
20:48:08|6.3102
20:48:09|6.3164
20:48:10|6.3396
20:48:11|6.3328
20:48:12|6.3418
20:48:13|6.3253
20:48:15|6.3369
20:48:15|6.3325
20:48:16|6.3423
20:48:17|6.3416
20:48:18|6.3443
20:48:19|6.344
20:48:20|6.35
20:48:21|6.3474
20:48:22|6.3447
20:48:24|6.345
20:48:24|6.3399
20:48:25|6.345
20:48:27|6.3453
20:48:28|6.35
20:48:28|6.3499
20:48:30|6.35
20:48:30|6.3454
20:48:31|6.3617
20:48:33|6.3693
20:48:34|6.3652
20:48:35|6.3569
20:48:35|6.3563
20:48:36|6.3573
20:48:37|6.3633
20:48:38|6.3553
20:48:39|6.3569
20:48:40|6.3563
20:48:42|6.3564
20:48:44|6.3487
20:48:45|6.3092
20:48:46|6.3207
20:48:47|6.3292
20:48:48|6.3201
20:48:49|6.355
20:48:50|6.3518
20:48:51|6.3435
20:48:52|6.3354
20:48:53|6.3448
20:48:54|6.3354
20:48:56|6.338
20:48:56|6.3335
20:48:58|6.3363
20:48:58|6.3367
20:49:00|6.3301
20:49:00|6.3324
20:49:02|6.332
20:49:02|6.3332
20:49:04|6.3363
20:49:05|6.3414
20:49:06|6.3453
20:49:07|6.3406
20:49:08|6.3414
20:49:09|6.347
20:49:09|6.3469
20:49:10|6.35
20:49:12|6.345
20:49:13|6.3436
20:49:13|6.35
20:49:14|6.3471
20:49:16|6.361
20:49:17|6.369
20:49:17|6.3638
20:49:18|6.3667
20:49:20|6.3613
20:49:20|6.3724
20:49:21|6.3703
20:49:22|6.3733
20:49:24|6.3654
20:49:25|6.3691
20:49:25|6.373
20:49:27|6.367
20:49:27|6.3744
20:49:28|6.3809
20:49:29|6.3801
20:49:30|6.387
20:49:31|6.3825
20:49:33|6.385
20:49:33|6.3861
20:49:35|6.3812
20:49:36|6.385
20:49:36|6.3879
20:49:38|6.3883
20:49:38|6.3864
20:49:39|6.3928
20:49:41|6.3963
20:49:41|6.3988
20:49:43|6.4
20:49:44|6.409
20:49:45|6.4222
20:49:46|6.4175
20:49:47|6.4048
20:49:48|6.4218
20:49:49|6.4185
20:49:51|6.4163
20:49:51|6.4285
20:49:52|6.4284
20:49:53|6.43
20:49:55|6.4327
20:49:56|6.4285
20:49:57|6.4422
20:49:58|6.4343
20:49:59|6.4332
20:50:00|6.4294
20:50:01|6.4361
20:50:02|6.4335
20:50:03|6.4306
20:50:04|6.4245
20:50:04|6.4116
20:50:06|6.4161
20:50:07|6.4198
20:50:08|6.4166
20:50:09|6.3881
20:50:10|6.3422
20:50:11|6.3263
20:50:12|6.3422
20:50:13|6.3471
20:50:14|6.3591
20:50:15|6.3641
20:50:15|6.3682
20:50:17|6.372
20:50:17|6.371
20:50:18|6.3654
20:50:19|6.3668
20:50:21|6.3778
20:50:22|6.3731
20:50:23|6.3749
20:50:24|6.3799
20:50:25|6.3973
20:50:26|6.3921
20:50:26|6.3964
20:50:28|6.4058
20:50:28|6.3962
20:50:29|6.39
20:50:31|6.3863
20:50:32|6.3774
20:50:32|6.3789
20:50:34|6.3912
20:50:35|6.3824
20:50:36|6.3845
20:50:36|6.3841
20:50:38|6.4114
20:50:38|6.391
20:50:40|6.3879
20:50:41|6.3897
20:50:42|6.3924
20:50:43|6.3857
20:50:44|6.37
20:50:46|6.3713
20:50:47|6.3526
20:50:48|6.3515
20:50:49|6.3506
20:50:50|6.3503
20:50:51|6.3315
20:50:52|6.3337
20:50:53|6.3461
20:50:55|6.3454
20:50:55|6.3411
20:50:56|6.33
20:50:57|6.3652
20:50:59|6.3633
20:50:59|6.351
20:51:00|6.3757
20:51:01|6.361
20:51:03|6.3679
20:51:04|6.3634
20:51:05|6.3664
20:51:05|6.3582
20:51:07|6.3607
20:51:08|6.368
20:51:09|6.3658
20:51:10|6.3663
20:51:11|6.3716
20:51:12|6.3671
20:51:13|6.3637
20:51:13|6.3622
20:51:15|6.363
20:51:16|6.36
20:51:17|6.3503
20:51:18|6.3523
20:51:18|6.3314
20:51:20|6.3468
20:51:21|6.3412
20:51:21|6.341
20:51:23|6.3423
20:51:24|6.3362
20:51:25|6.34
20:51:26|6.3343
20:51:27|6.336
20:51:27|6.3164
20:51:29|6.3075
20:51:30|6.3097
20:51:31|6.307
20:51:32|6.3034
20:51:33|6.3037
20:51:34|6.3022
20:51:35|6.2977
20:51:36|6.2848
20:51:36|6.2882
20:51:38|6.2978
20:51:39|6.2937
20:51:40|6.2937
20:51:41|6.2974
20:51:42|6.2994
20:51:43|6.3105
20:51:44|6.3207
20:51:45|6.3302
20:51:46|6.34
20:51:47|6.3324
20:51:48|6.3291
20:51:49|6.3158
20:51:50|6.3135
20:51:51|6.33
20:51:52|6.3279
20:51:54|6.3209
20:51:55|6.3171
20:51:56|6.3166
20:51:57|6.3216
20:51:57|6.3248
20:51:59|6.3205
20:52:00|6.3264
20:52:01|6.323
20:52:02|6.3208
20:52:03|6.3212
20:52:04|6.3166
20:52:05|6.3208
20:52:06|6.3022
20:52:08|6.297
20:52:08|6.2987
20:52:09|6.2938
20:52:10|6.2904
20:52:11|6.2974
20:52:12|6.2681
20:52:13|6.2775
20:52:14|6.29
20:52:15|6.2849
20:52:16|6.2805
20:52:17|6.2755
20:52:18|6.2821
20:52:19|6.2903
20:52:20|6.2981
20:52:21|6.3
20:52:22|6.3085
20:52:23|6.3114
20:52:24|6.3198
20:52:25|6.3038
20:52:26|6.3141
20:52:27|6.315
20:52:28|6.3051
20:52:29|6.3115
20:52:31|6.3124
20:52:31|6.3078
20:52:32|6.3178
20:52:33|6.3139
20:52:34|6.3194
20:52:35|6.32
20:52:36|6.32
20:52:37|6.32
20:52:39|6.32
20:52:39|6.3257
20:52:40|6.3224
20:52:42|6.3
20:52:42|6.3207
20:52:43|6.296
20:52:44|6.2965
20:52:46|6.3013
20:52:47|6.3106
20:52:48|6.3051
20:52:49|6.328
20:52:51|6.3144
20:52:52|6.3199
20:52:53|6.3213
20:52:54|6.3224
20:52:55|6.3261
20:52:56|6.3042
20:52:57|6.3179
20:52:57|6.3098
20:52:59|6.3171
20:53:00|6.3171
20:53:01|6.3101
20:53:02|6.32
20:53:03|6.3201
20:53:04|6.3197
20:53:05|6.3194
20:53:06|6.32
20:53:07|6.3176
20:53:08|6.3271
20:53:09|6.3197
20:53:10|6.3193
20:53:11|6.3185
20:53:12|6.3182
20:53:13|6.3195
20:53:14|6.3105
20:53:15|6.3179
20:53:16|6.3156
20:53:17|6.3185
20:53:18|6.32
20:53:19|6.3149
20:53:20|6.3156
20:53:21|6.3197
20:53:22|6.3285
20:53:23|6.3332
20:53:24|6.3332
20:53:25|6.3307
20:53:26|6.335
20:53:27|6.3316
20:53:28|6.3364
20:53:29|6.34
20:53:30|6.3326
20:53:32|6.3198
20:53:32|6.3255
20:53:33|6.3252
20:53:34|6.3245
20:53:35|6.3201
20:53:36|6.3251
20:53:37|6.3251
20:53:38|6.3281
20:53:39|6.3281
20:53:40|6.3301
20:53:41|6.331
20:53:42|6.3342
20:53:43|6.3427
20:53:44|6.3294
20:53:45|6.3328
20:53:47|6.3342
20:53:48|6.3329
20:53:49|6.3345
20:53:50|6.331
20:53:52|6.3395
20:53:53|6.3395
20:53:54|6.342
20:53:55|6.3421
20:53:56|6.3419
20:53:57|6.3452
20:53:58|6.3455
20:53:59|6.3409
20:54:00|6.3405
20:54:00|6.3409
20:54:02|6.3539
20:54:03|6.3471
20:54:04|6.347
20:54:05|6.3503
20:54:06|6.3501
20:54:07|6.3501
20:54:08|6.3503
20:54:09|6.3503
20:54:11|6.3592
20:54:11|6.3592
20:54:12|6.3584
20:54:14|6.3635
20:54:14|6.3558
20:54:15|6.3589
20:54:16|6.35
20:54:18|6.3461
20:54:18|6.3561
20:54:19|6.3428
20:54:20|6.3448
20:54:22|6.3418
20:54:22|6.3581
20:54:23|6.35
20:54:24|6.3569
20:54:25|6.3569
20:54:27|6.36
20:54:27|6.3635
20:54:28|6.3592
20:54:29|6.3611
20:54:30|6.3698
20:54:31|6.364
20:54:32|6.37
20:54:33|6.3645
20:54:35|6.3696
20:54:35|6.3652
20:54:37|6.3696
20:54:38|6.3734
20:54:38|6.366
20:54:39|6.374
20:54:40|6.3734
20:54:41|6.3537
20:54:43|6.3457
20:54:43|6.3434
20:54:45|6.3446
20:54:46|6.3441
20:54:47|6.35
20:54:47|6.3484
20:54:49|6.3469
20:54:50|6.3457
20:54:51|6.3441
20:54:52|6.3347
20:54:53|6.3355
20:54:54|6.3389
20:54:55|6.3422
20:54:56|6.3422
20:54:57|6.3404
20:54:58|6.3422
20:54:59|6.3404
20:55:00|6.3404
20:55:01|6.3404
20:55:02|6.3404
20:55:03|6.3422
20:55:04|6.3422
20:55:05|6.3407
20:55:06|6.3402
20:55:07|6.3448
20:55:08|6.3395
20:55:09|6.34
20:55:10|6.3389
20:55:11|6.3334
20:55:12|6.3402
20:55:13|6.3402
20:55:14|6.3389
20:55:15|6.336
20:55:16|6.3401
20:55:17|6.3402
20:55:18|6.3364
20:55:19|6.3492
20:55:20|6.345
20:55:21|6.36
20:55:22|6.3559
20:55:23|6.3548
20:55:24|6.3698
20:55:25|6.3558
20:55:26|6.3658
20:55:27|6.3658
20:55:28|6.3595
20:55:29|6.3699
20:55:30|6.3695
20:55:31|6.37
20:55:32|6.3656
20:55:33|6.3675
20:55:34|6.3699
20:55:35|6.3658
20:55:36|6.3659
20:55:37|6.37
20:55:38|6.3668
20:55:39|6.3667
20:55:40|6.3661
20:55:41|6.3658
20:55:42|6.3659
20:55:43|6.3665
20:55:44|6.3619
20:55:45|6.3686
20:55:46|6.3661
20:55:47|6.366
20:55:48|6.3497
20:55:50|6.3502
20:55:51|6.3581
20:55:52|6.3581
20:55:53|6.3558
20:55:54|6.3609
20:55:54|6.3651
20:55:56|6.3622
20:55:57|6.3653
20:55:58|6.36
20:55:59|6.3643
20:56:00|6.3572
20:56:00|6.35
20:56:02|6.35
20:56:03|6.3493
20:56:04|6.3448
20:56:05|6.343
20:56:06|6.3354
20:56:07|6.3422
20:56:08|6.3458
20:56:09|6.3422
20:56:11|6.3395
20:56:11|6.3387
20:56:12|6.3368
20:56:14|6.3377
20:56:15|6.3389
20:56:15|6.3419
20:56:17|6.3389
20:56:17|6.339
20:56:19|6.3436
20:56:19|6.3384
20:56:21|6.34
20:56:22|6.3389
20:56:23|6.3389
20:56:24|6.3394
20:56:25|6.3394
20:56:26|6.3394
20:56:27|6.3394
20:56:28|6.3394
20:56:28|6.344
20:56:30|6.3394
20:56:31|6.3395
20:56:32|6.3426
20:56:33|6.3426
20:56:34|6.344
20:56:35|6.344
20:56:36|6.3458
20:56:37|6.3426
20:56:38|6.3426
20:56:39|6.3458
20:56:40|6.3458
20:56:41|6.3429
20:56:42|6.3428
20:56:43|6.3428
20:56:44|6.3458
20:56:45|6.3429
20:56:46|6.3426
20:56:47|6.3426
20:56:47|6.3426
20:56:49|6.3429
20:56:50|6.3448
20:56:52|6.3429
20:56:53|6.3447
20:56:54|6.3426
20:56:55|6.3458
20:56:56|6.3395
20:56:57|6.3395
20:56:58|6.3437
20:56:59|6.3409
20:57:00|6.3438
20:57:01|6.3448
20:57:02|6.3413
20:57:03|6.3413
20:57:04|6.3413
20:57:05|6.3426
20:57:06|6.3408
20:57:07|6.3413
20:57:08|6.3426
20:57:09|6.3448
20:57:10|6.3426
20:57:11|6.3458
20:57:12|6.3413
20:57:14|6.341
20:57:14|6.3448
20:57:15|6.3413
20:57:16|6.3413
20:57:17|6.3413
20:57:18|6.3401
20:57:19|6.3439
20:57:20|6.3413
20:57:21|6.3402
20:57:22|6.3402
20:57:23|6.3402
20:57:24|6.3438
20:57:25|6.3403
20:57:26|6.3402
20:57:27|6.3401
20:57:28|6.3404
20:57:30|6.3404
20:57:30|6.3406
20:57:32|6.3443
20:57:33|6.3456
20:57:34|6.3455
20:57:35|6.35
20:57:36|6.3457
20:57:37|6.3447
20:57:38|6.3443
20:57:39|6.3443
20:57:40|6.3443
20:57:41|6.3444
20:57:41|6.3455
20:57:43|6.3444
20:57:44|6.3443
20:57:45|6.3441
20:57:46|6.3443
20:57:47|6.3411
20:57:47|6.3404
20:57:48|6.344
20:57:50|6.3442
20:57:50|6.3442
20:57:52|6.3405
20:57:53|6.3405
20:57:55|6.3394
20:57:55|6.3395
20:57:57|6.3359
20:57:58|6.3408
20:57:59|6.3356
20:57:59|6.3353
20:58:01|6.3052
20:58:02|6.2885
20:58:03|6.27
20:58:04|6.2788
20:58:05|6.2599
20:58:06|6.2423
20:58:07|6.2138
20:58:08|6.222
20:58:09|6.2254
20:58:10|6.2238
20:58:11|6.2347
20:58:12|6.2259
20:58:13|6.2279
20:58:14|6.232
20:58:16|6.2253
20:58:16|6.2373
20:58:17|6.233
20:58:18|6.232
20:58:19|6.225
20:58:20|6.2302
20:58:21|6.2303
20:58:22|6.2273
20:58:23|6.2273
20:58:24|6.2255
20:58:25|6.2244
20:58:26|6.22
20:58:27|6.2163
20:58:28|6.2156
20:58:29|6.2077
20:58:30|6.1959
20:58:31|6.2031
20:58:32|6.198
20:58:33|6.1952
20:58:34|6.2
20:58:35|6.19
20:58:36|6.1864
20:58:37|6.1794
20:58:38|6.17
20:58:39|6.157
20:58:40|6.172
20:58:41|6.1588
20:58:42|6.1689
20:58:43|6.1685
20:58:44|6.18
20:58:45|6.1732
20:58:46|6.1674
20:58:47|6.1623
20:58:48|6.1641
20:58:49|6.164
20:58:50|6.16
20:58:52|6.1596
20:58:53|6.1416
20:58:54|6.1494
20:58:55|6.1414
20:58:57|6.1516
20:58:57|6.1414
20:58:58|6.1415
20:58:59|6.1471
20:59:01|6.1593
20:59:02|6.1735
20:59:03|6.1506
20:59:04|6.1582
20:59:05|6.156
20:59:06|6.1569
20:59:07|6.1634
20:59:07|6.1616
20:59:09|6.1853
20:59:10|6.1889
20:59:11|6.1614
20:59:12|6.2069
20:59:13|6.1957
20:59:14|6.192
20:59:15|6.1907
20:59:16|6.1907
20:59:17|6.1922
20:59:18|6.192
20:59:19|6.192
20:59:20|6.1944
20:59:21|6.1974
20:59:22|6.2109
20:59:23|6.2075
20:59:24|6.2165
20:59:25|6.22
20:59:26|6.2207
20:59:27|6.2218
20:59:28|6.2277
20:59:29|6.2244
20:59:30|6.229
20:59:31|6.229
20:59:32|6.2399
20:59:33|6.236
20:59:34|6.2442
20:59:35|6.2424
20:59:36|6.2244
20:59:37|6.2249
20:59:38|6.2307
20:59:39|6.2372
20:59:40|6.2356
20:59:41|6.2373
20:59:42|6.2269
20:59:43|6.2312
20:59:44|6.2308
20:59:45|6.2416
20:59:46|6.2408
20:59:47|6.2363
20:59:48|6.2363
20:59:49|6.241
20:59:50|6.245
20:59:51|6.2441
20:59:52|6.2463
20:59:53|6.241
20:59:54|6.2463
20:59:55|6.245
20:59:57|6.2462
20:59:57|6.2462
20:59:58|6.2462
20:59:59|6.2407
21:00:00|6.245
21:00:01|6.2407
21:00:03|6.2393
21:00:04|6.2344
21:00:05|6.229
21:00:06|6.2365
21:00:07|6.2506
21:00:08|6.2664
21:00:09|6.255
21:00:10|6.2692
21:00:11|6.2589
21:00:12|6.239
21:00:13|6.2377
21:00:14|6.2478
21:00:15|6.2507
21:00:16|6.2585
21:00:17|6.26
21:00:18|6.2563
21:00:19|6.2471
21:00:20|6.2539
21:00:21|6.2547
21:00:22|6.2475
21:00:23|6.2525
21:00:24|6.264
21:00:25|6.2596
21:00:26|6.2596
21:00:27|6.2593
21:00:28|6.2596
21:00:29|6.2587
21:00:30|6.2588
21:00:32|6.2585
21:00:32|6.2526
21:00:33|6.2584
21:00:34|6.2547
21:00:35|6.2644
21:00:36|6.2658
21:00:37|6.2596
21:00:38|6.2643
21:00:39|6.2584
21:00:40|6.2644
21:00:41|6.2647
21:00:42|6.269
21:00:43|6.2708
21:00:44|6.269
21:00:45|6.269
21:00:46|6.2714
21:00:47|6.2786
21:00:48|6.2786
21:00:49|6.2786
21:00:50|6.2559
21:00:51|6.2736
21:00:52|6.2748
21:00:54|6.2749
21:00:55|6.27
21:00:56|6.2678
21:00:57|6.287
21:00:58|6.29
21:00:59|6.2877
21:01:00|6.2989
21:01:01|6.2999
21:01:02|6.2991
21:01:03|6.2999
21:01:04|6.3256
21:01:05|6.3238
21:01:06|6.3149
21:01:07|6.3165
21:01:08|6.3229
21:01:10|6.3228
21:01:10|6.3254
21:01:11|6.3246
21:01:12|6.3224
21:01:14|6.3178
21:01:14|6.3178
21:01:15|6.3093
21:01:16|6.302
21:01:17|6.3002
21:01:18|6.3203
21:01:19|6.3145
21:01:20|6.3104
21:01:21|6.3
21:01:22|6.2932
21:01:24|6.2985
21:01:24|6.2981
21:01:26|6.2886
21:01:27|6.2932
21:01:27|6.2932
21:01:29|6.293
21:01:30|6.293
21:01:31|6.29
21:01:32|6.2965
21:01:33|6.2963
21:01:34|6.286
21:01:35|6.2912
21:01:36|6.2818
21:01:36|6.2887
21:01:38|6.2805
21:01:39|6.2868
21:01:39|6.2801
21:01:41|6.2701
21:01:42|6.2633
21:01:43|6.2697
21:01:44|6.2606
21:01:45|6.2605
21:01:46|6.2605
21:01:47|6.2248
21:01:48|6.2003
21:01:49|6.2114
21:01:50|6.2007
21:01:51|6.2001
21:01:52|6.2006
21:01:53|6.2329
21:01:54|6.239
21:01:55|6.2301
21:01:57|6.2302
21:01:58|6.237
21:01:59|6.2264
21:02:00|6.221
21:02:01|6.2298
21:02:02|6.214
21:02:04|6.2202
21:02:04|6.2174
21:02:05|6.214
21:02:06|6.2167
21:02:07|6.2166
21:02:08|6.2091
21:02:09|6.22
21:02:10|6.217
21:02:11|6.2085
21:02:12|6.2168
21:02:13|6.2085
21:02:14|6.2
21:02:15|6.21
21:02:16|6.21
21:02:17|6.2078
21:02:18|6.2093
21:02:19|6.2023
21:02:20|6.2023
21:02:21|6.1884
21:02:22|6.1884
21:02:23|6.2215
21:02:24|6.2082
21:02:26|6.196
21:02:27|6.2058
21:02:28|6.2082
21:02:29|6.2085
21:02:30|6.2004
21:02:31|6.1977
21:02:31|6.1977
21:02:32|6.1976
21:02:34|6.1976
21:02:35|6.2171
21:02:35|6.2194
21:02:36|6.2105
21:02:38|6.2103
21:02:38|6.2138
21:02:39|6.212
21:02:41|6.212
21:02:41|6.2225
21:02:42|6.2254
21:02:44|6.2162
21:02:45|6.2162
21:02:46|6.2119
21:02:47|6.2169
21:02:47|6.209
21:02:49|6.2156
21:02:50|6.2089
21:02:51|6.2075
21:02:52|6.2075
21:02:53|6.2087
21:02:54|6.2
21:02:54|6.1976
21:02:56|6.1976
21:02:58|6.1976
21:02:59|6.2038
21:03:00|6.2
21:03:01|6.1976
21:03:02|6.1976
21:03:03|6.2
21:03:04|6.1976
21:03:05|6.1977
21:03:06|6.1976
21:03:07|6.1976
21:03:08|6.1976
21:03:09|6.196
21:03:10|6.196
21:03:11|6.196
21:03:12|6.1944
21:03:14|6.1976
21:03:14|6.1921
21:03:15|6.195
21:03:16|6.1875
21:03:17|6.196
21:03:18|6.2012
21:03:20|6.1946
21:03:20|6.1999
21:03:21|6.1965
21:03:22|6.197
21:03:23|6.1944
21:03:25|6.2012
21:03:25|6.197
21:03:26|6.201
21:03:28|6.2193
21:03:29|6.2183
21:03:30|6.2391
21:03:30|6.2386
21:03:31|6.2225
21:03:33|6.2128
21:03:33|6.2206
21:03:34|6.2152
21:03:35|6.2159
21:03:37|6.2418
21:03:37|6.2605
21:03:38|6.2605
21:03:39|6.2388
21:03:40|6.2495
21:03:42|6.2276
21:03:43|6.2242
21:03:43|6.2147
21:03:44|6.2103
21:03:45|6.2391
21:03:47|6.2391
21:03:47|6.2404
21:03:49|6.2404
21:03:49|6.2404
21:03:50|6.2497
21:03:51|6.2497
21:03:53|6.2404
21:03:54|6.2432
21:03:55|6.2429
21:03:56|6.2435
21:03:57|6.2426
21:03:59|6.2426
21:04:00|6.2404
21:04:00|6.2404
21:04:02|6.2
21:04:02|6.2053
21:04:04|6.2164
21:04:04|6.2164
21:04:05|6.2164
21:04:07|6.212
21:04:08|6.212
21:04:09|6.2256
21:04:10|6.2214
21:04:11|6.2175
21:04:12|6.2214
21:04:13|6.2214
21:04:14|6.22
21:04:15|6.22
21:04:16|6.2214
21:04:17|6.22
21:04:18|6.22
21:04:19|6.22
21:04:20|6.22
21:04:21|6.2167
21:04:22|6.2191
21:04:23|6.22
21:04:24|6.2163
21:04:25|6.22
21:04:26|6.22
21:04:27|6.22
21:04:28|6.2138
21:04:29|6.2138
21:04:30|6.2063
21:04:31|6.2196
21:04:32|6.2158
21:04:33|6.2067
21:04:34|6.2189
21:04:35|6.2159
21:04:36|6.2159
21:04:37|6.216
21:04:38|6.2161
21:04:39|6.2159
21:04:40|6.2166
21:04:41|6.2162
21:04:42|6.2164
21:04:43|6.2156
21:04:44|6.2156
21:04:45|6.2152
21:04:46|6.2074
21:04:47|6.2179
21:04:48|6.217
21:04:49|6.217
21:04:50|6.2176
21:04:51|6.2178
21:04:52|6.2179
21:04:53|6.2179
21:04:54|6.2189
21:04:55|6.2188
21:04:56|6.2179
21:04:57|6.2191
21:04:59|6.2179
21:05:00|6.219
21:05:01|6.219
21:05:02|6.2124
21:05:04|6.2189
21:05:04|6.2189
21:05:05|6.2189
21:05:06|6.2179
21:05:07|6.2179
21:05:08|6.2072
21:05:09|6.22
21:05:11|6.2132
21:05:12|6.2132
21:05:13|6.2132
21:05:14|6.2136
21:05:15|6.2178
21:05:16|6.2178
21:05:17|6.216
21:05:18|6.2166
21:05:19|6.2119
21:05:20|6.2192
21:05:21|6.2132
21:05:22|6.2161
21:05:23|6.2162
21:05:24|6.2148
21:05:25|6.2149
21:05:25|6.2201
21:05:26|6.2271
21:05:28|6.2257
21:05:28|6.2271
21:05:30|6.2284
21:05:31|6.2266
21:05:32|6.2266
21:05:33|6.2266
21:05:34|6.2271
21:05:35|6.2266
21:05:36|6.2216
21:05:36|6.2216
21:05:38|6.2216
21:05:39|6.2224
21:05:40|6.2224
21:05:41|6.2159
21:05:42|6.2159
21:05:43|6.2162
21:05:43|6.2205
21:05:44|6.2205
21:05:46|6.2178
21:05:47|6.22
21:05:48|6.2159
21:05:49|6.2197
21:05:50|6.22
21:05:51|6.22
21:05:52|6.22
21:05:53|6.2197
21:05:54|6.2197
21:05:55|6.2178
21:05:56|6.2198
21:05:56|6.2198
21:05:58|6.2178
21:05:59|6.2178
21:06:01|6.2265
21:06:01|6.2265
21:06:02|6.2265
21:06:04|6.2265
21:06:04|6.2178
21:06:05|6.1999
21:06:06|6.2113
21:06:08|6.2102
21:06:09|6.2114
21:06:09|6.1973
21:06:11|6.1973
21:06:12|6.1984
21:06:13|6.2035
21:06:14|6.2034
21:06:15|6.1948
21:06:16|6.2035
21:06:17|6.195
21:06:18|6.1955
21:06:19|6.203
21:06:20|6.2039
21:06:21|6.2013
21:06:22|6.2019
21:06:22|6.202
21:06:24|6.2026
21:06:25|6.2024
21:06:26|6.202
21:06:27|6.2073
21:06:28|6.2024
21:06:29|6.2011
21:06:30|6.2011
21:06:31|6.1995
21:06:32|6.2018
21:06:33|6.2018
21:06:34|6.2018
21:06:35|6.1956
21:06:36|6.1988
21:06:37|6.1965
21:06:38|6.1965
21:06:39|6.19
21:06:40|6.1963
21:06:41|6.19
21:06:42|6.19
21:06:43|6.19
21:06:44|6.19
21:06:45|6.19
21:06:46|6.185
21:06:48|6.1905
21:06:48|6.1794
21:06:49|6.182
21:06:51|6.1874
21:06:51|6.1847
21:06:52|6.19
21:06:53|6.19
21:06:54|6.185
21:06:55|6.1846
21:06:56|6.193
21:06:57|6.1869
21:06:58|6.19
21:06:59|6.193
21:07:01|6.1811
21:07:02|6.1861
21:07:03|6.193
21:07:04|6.1876
21:07:06|6.1876
21:07:06|6.1876
21:07:08|6.1876
21:07:09|6.1871
21:07:10|6.1869
21:07:11|6.1842
21:07:12|6.18
21:07:12|6.18
21:07:13|6.18
21:07:14|6.18
21:07:15|6.1864
21:07:17|6.1806
21:07:18|6.181
21:07:19|6.1853
21:07:20|6.181
21:07:20|6.1816
21:07:22|6.1812
21:07:23|6.1865
21:07:23|6.1818
21:07:25|6.1861
21:07:26|6.1861
21:07:27|6.1861
21:07:28|6.1819
21:07:28|6.181
21:07:30|6.1867
21:07:31|6.1867
21:07:32|6.1818
21:07:33|6.1819
21:07:34|6.1819
21:07:35|6.1816
21:07:36|6.1776
21:07:36|6.172
21:07:37|6.1708
21:07:39|6.1805
21:07:39|6.1748
21:07:41|6.1751
21:07:42|6.1755
21:07:43|6.178
21:07:44|6.1795
21:07:45|6.1711
21:07:46|6.1704
21:07:47|6.174
21:07:48|6.1668
21:07:49|6.1669
21:07:50|6.1688
21:07:51|6.1688
21:07:52|6.1636
21:07:53|6.1644
21:07:54|6.1636
21:07:55|6.1609
21:07:56|6.1635
21:07:57|6.1609
21:07:58|6.16
21:07:59|6.16
21:08:00|6.16
21:08:02|6.1601
21:08:03|6.16
21:08:04|6.153
21:08:05|6.1528
21:08:06|6.1516
21:08:07|6.15
21:08:08|6.1501
21:08:09|6.148
21:08:10|6.14
21:08:11|6.14
21:08:12|6.1413
21:08:13|6.1408
21:08:14|6.1327
21:08:15|6.13
21:08:16|6.1344
21:08:17|6.13
21:08:18|6.13
21:08:20|6.1301
21:08:20|6.13
21:08:21|6.13
21:08:22|6.1268
21:08:23|6.1268
21:08:24|6.13
21:08:25|6.1226
21:08:26|6.1221
21:08:27|6.1267
21:08:28|6.1221
21:08:29|6.1145
21:08:30|6.1195
21:08:31|6.1133
21:08:32|6.1134
21:08:33|6.1118
21:08:34|6.1054
21:08:35|6.1117
21:08:36|6.1073
21:08:37|6.1054
21:08:39|6.1096
21:08:39|6.1096
21:08:40|6.1052
21:08:41|6.111
21:08:42|6.1018
21:08:44|6.1007
21:08:44|6.1051
21:08:45|6.1
21:08:46|6.1
21:08:47|6.1
21:08:48|6.1
21:08:49|6.0983
21:08:50|6.0801
21:08:51|6.0782
21:08:52|6.0781
21:08:53|6.0811
21:08:54|6.0876
21:08:56|6.0855
21:08:57|6.0818
21:08:57|6.0876
21:08:59|6.088
21:09:00|6.09
21:09:01|6.0983
21:09:02|6.096
21:09:04|6.0976
21:09:04|6.0976
21:09:06|6.0983
21:09:07|6.0983
21:09:08|6.0977
21:09:09|6.1007
21:09:09|6.0992
21:09:11|6.0996
21:09:12|6.0935
21:09:13|6.0889
21:09:14|6.0958
21:09:15|6.0889
21:09:16|6.0939
21:09:18|6.0948
21:09:18|6.0945
21:09:19|6.094
21:09:21|6.0936
21:09:21|6.0855
21:09:22|6.0934
21:09:23|6.0936
21:09:25|6.0932
21:09:25|6.0936
21:09:27|6.0936
21:09:28|6.0936
21:09:28|6.0931
21:09:30|6.0931
21:09:31|6.0935
21:09:31|6.1118
21:09:32|6.1116
21:09:33|6.1165
21:09:34|6.1163
21:09:36|6.112
21:09:36|6.122
21:09:37|6.1219
21:09:39|6.1298
21:09:40|6.1238
21:09:40|6.1298
21:09:42|6.1306
21:09:42|6.1299
21:09:43|6.1247
21:09:44|6.1332
21:09:45|6.1274
21:09:46|6.121
21:09:48|6.117
21:09:48|6.1247
21:09:49|6.1247
21:09:50|6.125
21:09:52|6.1154
21:09:52|6.121
21:09:53|6.1274
21:09:55|6.127
21:09:56|6.1279
21:09:56|6.1275
21:09:57|6.1332
21:09:59|6.1361
21:09:59|6.1442
21:10:01|6.1358
21:10:01|6.1376
21:10:03|6.1442
21:10:03|6.1433
21:10:05|6.1458
21:10:06|6.1492
21:10:07|6.1501
21:10:08|6.1491
21:10:09|6.1548
21:10:10|6.1491
21:10:11|6.1545
21:10:12|6.152
21:10:13|6.1508
21:10:14|6.1586
21:10:15|6.1581
21:10:16|6.1581
21:10:17|6.1588
21:10:18|6.1609
21:10:19|6.165
21:10:20|6.1688
21:10:21|6.1895
21:10:22|6.1831
21:10:23|6.1801
21:10:24|6.1831
21:10:25|6.1831
21:10:26|6.1866
21:10:27|6.19
21:10:28|6.1832
21:10:29|6.19
21:10:30|6.1842
21:10:31|6.1926
21:10:32|6.19
21:10:33|6.1903
21:10:34|6.1903
21:10:35|6.1938
21:10:36|6.19
21:10:37|6.1937
21:10:38|6.1937
21:10:39|6.1871
21:10:40|6.1936
21:10:41|6.1932
21:10:42|6.193
21:10:43|6.1931
21:10:44|6.19
21:10:45|6.1866
21:10:46|6.19
21:10:47|6.1836
21:10:48|6.176
21:10:49|6.188
21:10:50|6.1732
21:10:51|6.1741
21:10:52|6.1783
21:10:53|6.1794
21:10:54|6.1729
21:10:55|6.1782
21:10:56|6.1782
21:10:57|6.174
21:10:58|6.1733
21:10:59|6.1782
21:11:00|6.1709
21:11:01|6.1654
21:11:02|6.1558
21:11:03|6.1558
21:11:04|6.1894
21:11:06|6.1732
21:11:06|6.1732
21:11:07|6.1798
21:11:09|6.18
21:11:10|6.1753
21:11:11|6.1753
21:11:12|6.18
21:11:13|6.18
21:11:14|6.18
21:11:15|6.18
21:11:16|6.18
21:11:18|6.18
21:11:18|6.18
21:11:19|6.1851
21:11:20|6.1841
21:11:21|6.18
21:11:22|6.1804
21:11:23|6.1804
21:11:24|6.1804
21:11:25|6.1804
21:11:26|6.1848
21:11:28|6.1848
21:11:28|6.19
21:11:29|6.188
21:11:30|6.1848
21:11:32|6.1816
21:11:33|6.1896
21:11:34|6.1884
21:11:35|6.1896
21:11:36|6.1849
21:11:36|6.1849
21:11:38|6.1857
21:11:39|6.1855
21:11:40|6.1892
21:11:41|6.1829
21:11:41|6.1881
21:11:43|6.1881
21:11:44|6.1881
21:11:45|6.1881
21:11:46|6.1822
21:11:47|6.1822
21:11:48|6.1856
21:11:49|6.1856
21:11:49|6.1822
21:11:51|6.1808
21:11:52|6.1808
21:11:53|6.1838
21:11:54|6.17
21:11:55|6.1724
21:11:55|6.1628
21:11:57|6.166
21:11:58|6.166
21:11:59|6.166
21:11:59|6.1605
21:12:01|6.1605
21:12:02|6.1605
21:12:03|6.1687
21:12:04|6.1523
21:12:05|6.1544
21:12:06|6.1544
21:12:07|6.1519
21:12:09|6.1519
21:12:10|6.1444
21:12:10|6.1483
21:12:12|6.1483
21:12:13|6.1358
21:12:14|6.1301
21:12:15|6.1276
21:12:16|6.1184
21:12:17|6.1105
21:12:18|6.124
21:12:20|6.111
21:12:20|6.1184
21:12:21|6.1111
21:12:22|6.1111
21:12:23|6.1156
21:12:24|6.1376
21:12:25|6.1352
21:12:26|6.1316
21:12:27|6.1374
21:12:28|6.1251
21:12:29|6.1251
21:12:30|6.1352
21:12:31|6.1352
21:12:32|6.1352
21:12:33|6.1352
21:12:34|6.1436
21:12:35|6.1532
21:12:36|6.1605
21:12:37|6.1764
21:12:38|6.162
21:12:39|6.1696
21:12:40|6.1593
21:12:41|6.168
21:12:42|6.1659
21:12:43|6.1619
21:12:44|6.1619
21:12:45|6.1619
21:12:46|6.1569
21:12:47|6.1569
21:12:48|6.1539
21:12:49|6.1381
21:12:50|6.1381
21:12:51|6.1402
21:12:52|6.1402
21:12:53|6.1402
21:12:54|6.1402
21:12:55|6.1438
21:12:56|6.145
21:12:57|6.1509
21:12:58|6.1415
21:12:59|6.1524
21:13:00|6.1524
21:13:01|6.142
21:13:02|6.1483
21:13:03|6.1483
21:13:04|6.1483
21:13:06|6.1483
21:13:07|6.1461
21:13:08|6.1461
21:13:09|6.1461
21:13:09|6.1402
21:13:11|6.1457
21:13:12|6.1483
21:13:13|6.1506
21:13:14|6.15
21:13:15|6.1499
21:13:16|6.1422
21:13:18|6.1479
21:13:19|6.1479
21:13:20|6.1479
21:13:21|6.1474
21:13:22|6.1474
21:13:23|6.1474
21:13:24|6.1474
21:13:25|6.1474
21:13:26|6.1474
21:13:27|6.138
21:13:28|6.1352
21:13:29|6.1352
21:13:30|6.1334
21:13:31|6.1334
21:13:32|6.1421
21:13:33|6.1421
21:13:34|6.1421
21:13:35|6.1356
21:13:36|6.1356
21:13:38|6.1383
21:13:38|6.1402
21:13:40|6.1326
21:13:41|6.1326
21:13:42|6.1383
21:13:43|6.1331
21:13:44|6.138
21:13:45|6.138
21:13:46|6.1336
21:13:47|6.1336
21:13:48|6.1308
21:13:49|6.1308
21:13:50|6.129
21:13:51|6.129
21:13:53|6.1252
21:13:53|6.1252
21:13:54|6.136
21:13:55|6.137
21:13:56|6.137
21:13:57|6.1303
21:13:58|6.1303
21:13:59|6.1303
21:14:00|6.1303
21:14:01|6.1303
21:14:02|6.129
21:14:04|6.1374
21:14:04|6.1374
21:14:05|6.1374
21:14:06|6.1372
21:14:08|6.13
21:14:09|6.13
21:14:11|6.1231
21:14:12|6.1231
21:14:13|6.1237
21:14:14|6.1237
21:14:15|6.1292
21:14:16|6.13
21:14:17|6.1374
21:14:18|6.136
21:14:19|6.136
21:14:20|6.136
21:14:21|6.136
21:14:22|6.1345
21:14:23|6.1345
21:14:24|6.134
21:14:25|6.1374
21:14:26|6.14
21:14:27|6.14
21:14:28|6.14
21:14:29|6.1422
21:14:30|6.1413
21:14:31|6.1454
21:14:32|6.1424
21:14:33|6.1424
21:14:34|6.1424
21:14:35|6.1428
21:14:36|6.1434
21:14:38|6.1495
21:14:38|6.1444
21:14:39|6.15
21:14:40|6.15
21:14:41|6.16
21:14:42|6.16
21:14:43|6.1605
21:14:44|6.1636
21:14:45|6.1625
21:14:46|6.1859
21:14:47|6.1899
21:14:48|6.1786
21:14:49|6.1787
21:14:50|6.1799
21:14:51|6.18
21:14:52|6.1785
21:14:53|6.184
21:14:54|6.181
21:14:55|6.1938
21:14:56|6.1907
21:14:57|6.1907
21:14:58|6.1845
21:14:59|6.1845
21:15:00|6.1801
21:15:02|6.1845
21:15:02|6.1845
21:15:03|6.1795
21:15:04|6.1795
21:15:06|6.1742
21:15:06|6.1832
21:15:08|6.19
21:15:09|6.1846
21:15:10|6.1807
21:15:11|6.1844
21:15:13|6.1846
21:15:13|6.1846
21:15:14|6.1846
21:15:15|6.17
21:15:17|6.1807
21:15:18|6.1773
21:15:19|6.1703
21:15:20|6.1725
21:15:21|6.1678
21:15:22|6.1659
21:15:23|6.1643
21:15:24|6.1564
21:15:25|6.1544
21:15:26|6.1408
21:15:27|6.1408
21:15:29|6.1412
21:15:29|6.14
21:15:30|6.1291
21:15:31|6.121
21:15:32|6.1264
21:15:33|6.1288
21:15:34|6.1286
21:15:35|6.1218
21:15:36|6.1218
21:15:37|6.1286
21:15:38|6.1285
21:15:39|6.1262
21:15:40|6.1477
21:15:41|6.1426
21:15:42|6.1378
21:15:43|6.139
21:15:44|6.1376
21:15:45|6.1376
21:15:46|6.1357
21:15:47|6.1402
21:15:48|6.1376
21:15:49|6.1376
21:15:50|6.1376
21:15:51|6.1427
21:15:52|6.1328
21:15:53|6.133
21:15:54|6.1326
21:15:55|6.1335
21:15:56|6.1363
21:15:57|6.1412
21:15:58|6.1319
21:15:59|6.1408
21:16:00|6.1412
21:16:01|6.1412
21:16:02|6.1412
21:16:03|6.1376
21:16:04|6.14
21:16:05|6.1392
21:16:06|6.14
21:16:07|6.1402
21:16:08|6.1475
21:16:10|6.1412
21:16:11|6.1352
21:16:12|6.1284
21:16:13|6.1356
21:16:14|6.1401
21:16:15|6.14
21:16:16|6.1427
21:16:17|6.1427
21:16:19|6.1334
21:16:19|6.1334
21:16:21|6.1334
21:16:21|6.1416
21:16:23|6.1498
21:16:23|6.1361
21:16:25|6.1314
21:16:25|6.1359
21:16:27|6.1411
21:16:28|6.1413
21:16:29|6.1371
21:16:30|6.1371
21:16:31|6.1371
21:16:32|6.1369
21:16:33|6.1369
21:16:34|6.1369
21:16:35|6.1385
21:16:36|6.1385
21:16:36|6.1384
21:16:38|6.1413
21:16:39|6.1385
21:16:40|6.1384
21:16:41|6.1384
21:16:42|6.137
21:16:43|6.1411
21:16:44|6.1386
21:16:45|6.1391
21:16:46|6.1385
21:16:47|6.1389
21:16:48|6.1384
21:16:49|6.13
21:16:50|6.1384
21:16:51|6.1384
21:16:52|6.1357
21:16:53|6.1357
21:16:54|6.1356
21:16:55|6.1243
21:16:56|6.1243
21:16:57|6.128
21:16:58|6.128
21:16:59|6.1273
21:17:00|6.1287
21:17:01|6.1349
21:17:03|6.1298
21:17:03|6.13
21:17:04|6.1293
21:17:05|6.1293
21:17:06|6.13
21:17:07|6.1334
21:17:08|6.13
21:17:10|6.13
21:17:11|6.13
21:17:12|6.13
21:17:13|6.13
21:17:14|6.13
21:17:15|6.128
21:17:16|6.13
21:17:17|6.1333
21:17:18|6.13
21:17:19|6.13
21:17:20|6.128
21:17:21|6.128
21:17:22|6.128
21:17:24|6.1329
21:17:24|6.1329
21:17:25|6.1281
21:17:26|6.1281
21:17:27|6.1281
21:17:28|6.14
21:17:29|6.13
21:17:30|6.124
21:17:31|6.124
21:17:32|6.1329
21:17:33|6.1301
21:17:34|6.1334
21:17:35|6.1334
21:17:36|6.1329
21:17:37|6.1328
21:17:38|6.14
21:17:39|6.14
21:17:40|6.14
21:17:41|6.1318
21:17:42|6.1389
21:17:43|6.1389
21:17:44|6.1389
21:17:45|6.14
21:17:46|6.14
21:17:48|6.1295
21:17:48|6.1261
21:17:49|6.132
21:17:51|6.1385
21:17:51|6.1287
21:17:53|6.132
21:17:54|6.1287
21:17:55|6.1277
21:17:56|6.1262
21:17:57|6.1262
21:17:58|6.1262
21:17:59|6.1262
21:18:00|6.123
21:18:01|6.123
21:18:02|6.1315
21:18:03|6.1315
21:18:04|6.13
21:18:05|6.13
21:18:07|6.13
21:18:07|6.13
21:18:08|6.1304
21:18:09|6.1359
21:18:11|6.13
21:18:12|6.1229
21:18:14|6.1283
21:18:14|6.1264
21:18:15|6.1286
21:18:17|6.13
21:18:17|6.1277
21:18:18|6.13
21:18:19|6.13
21:18:20|6.14
21:18:21|6.13
21:18:22|6.1294
21:18:23|6.1291
21:18:25|6.1291
21:18:26|6.1264
21:18:27|6.1264
21:18:28|6.1264
21:18:29|6.1264
21:18:30|6.1294
21:18:31|6.1294
21:18:32|6.1297
21:18:33|6.1297
21:18:34|6.1297
21:18:35|6.1297
21:18:36|6.1334
21:18:37|6.1334
21:18:38|6.1282
21:18:39|6.1319
21:18:40|6.1319
21:18:41|6.1297
21:18:42|6.1298
21:18:43|6.1298
21:18:44|6.1298
21:18:45|6.1298
21:18:46|6.1298
21:18:47|6.132
21:18:48|6.132
21:18:49|6.1342
21:18:50|6.1397
21:18:51|6.1453
21:18:52|6.1405
21:18:53|6.1459
21:18:54|6.1402
21:18:55|6.14
21:18:56|6.14
21:18:57|6.1466
21:18:59|6.1459
21:18:59|6.1417
21:19:00|6.1443
21:19:01|6.1493
21:19:02|6.1508
21:19:03|6.1549
21:19:04|6.1549
21:19:05|6.1451
21:19:06|6.1471
21:19:08|6.1437
21:19:09|6.14
21:19:09|6.1402
21:19:10|6.1432
21:19:11|6.1432
21:19:13|6.1432
21:19:14|6.1402
21:19:15|6.1402
21:19:16|6.1402
21:19:17|6.1493
21:19:18|6.1493
21:19:20|6.1493
21:19:20|6.1527
21:19:22|6.1448
21:19:22|6.1474
21:19:23|6.1459
21:19:25|6.1487
21:19:26|6.1496
21:19:26|6.1496
21:19:28|6.1496
21:19:28|6.1496
21:19:29|6.1461
21:19:30|6.1461
21:19:31|6.1461
21:19:33|6.1461
21:19:33|6.1461
21:19:34|6.1461
21:19:36|6.1461
21:19:36|6.1461
21:19:38|6.1461
21:19:39|6.1461
21:19:40|6.1461
21:19:40|6.1461
21:19:41|6.1434
21:19:42|6.1481
21:19:44|6.1481
21:19:44|6.15
21:19:45|6.15
21:19:46|6.1489
21:19:47|6.1489
21:19:48|6.1547
21:19:49|6.1547
21:19:50|6.1547
21:19:52|6.1566
21:19:52|6.1496
21:19:54|6.1547
21:19:55|6.1496
21:19:55|6.1575
21:19:56|6.1506
21:19:57|6.1506
21:19:58|6.1548
21:20:00|6.1544
21:20:01|6.1541
21:20:01|6.1541
21:20:03|6.1501
21:20:04|6.1589
21:20:04|6.151
21:20:06|6.156
21:20:06|6.16
21:20:07|6.16
21:20:08|6.1592
21:20:09|6.1592
21:20:10|6.1629
21:20:12|6.16
21:20:13|6.165
21:20:14|6.1794
21:20:16|6.1796
21:20:17|6.1796
21:20:17|6.1787
21:20:19|6.18
21:20:20|6.1795
21:20:21|6.1795
21:20:22|6.1767
21:20:23|6.1711
21:20:24|6.1711
21:20:26|6.1757
21:20:26|6.1757
21:20:28|6.1755
21:20:28|6.1755
21:20:30|6.1743
21:20:31|6.1743
21:20:31|6.1738
21:20:33|6.1737
21:20:34|6.1734
21:20:35|6.19
21:20:35|6.175
21:20:36|6.175
21:20:38|6.175
21:20:39|6.1771
21:20:40|6.1782
21:20:40|6.1786
21:20:41|6.1866
21:20:42|6.186
21:20:43|6.186
21:20:45|6.1795
21:20:45|6.1795
21:20:46|6.1858
21:20:48|6.1834
21:20:49|6.186
21:20:50|6.1769
21:20:51|6.1847
21:20:52|6.1842
21:20:53|6.1798
21:20:53|6.1797
21:20:55|6.1797
21:20:56|6.1799
21:20:57|6.1846
21:20:57|6.1798
21:20:59|6.1837
21:21:00|6.1775
21:21:01|6.1826
21:21:02|6.1822
21:21:03|6.1837
21:21:04|6.1778
21:21:05|6.1797
21:21:05|6.1802
21:21:07|6.1837
21:21:08|6.1883
21:21:09|6.1769
21:21:10|6.1801
21:21:11|6.1802
21:21:12|6.1769
21:21:13|6.1589
21:21:14|6.1504
21:21:16|6.1324
21:21:17|6.1288
21:21:18|6.1273
21:21:19|6.1375
21:21:20|6.1408
21:21:21|6.1369
21:21:22|6.137
21:21:23|6.1408
21:21:24|6.1409
21:21:25|6.1409
21:21:26|6.1446
21:21:27|6.1483
21:21:28|6.1594
21:21:29|6.1594
21:21:30|6.1471
21:21:31|6.1486
21:21:32|6.1364
21:21:33|6.137
21:21:35|6.13
21:21:35|6.13
21:21:37|6.1391
21:21:37|6.1539
21:21:39|6.1391
21:21:40|6.1391
21:21:41|6.152
21:21:42|6.1391
21:21:43|6.1474
21:21:44|6.1444
21:21:45|6.1444
21:21:46|6.1419
21:21:46|6.1519
21:21:48|6.1446
21:21:49|6.1426
21:21:50|6.1426
21:21:50|6.1426
21:21:52|6.151
21:21:53|6.1446
21:21:54|6.1543
21:21:55|6.1543
21:21:56|6.15
21:21:57|6.15
21:21:58|6.1543
21:21:59|6.1543
21:22:00|6.1597
21:22:01|6.1543
21:22:02|6.1503
21:22:03|6.1584
21:22:04|6.1501
21:22:05|6.1501
21:22:06|6.15
21:22:07|6.15
21:22:08|6.15
21:22:09|6.1557
21:22:10|6.1557
21:22:11|6.1557
21:22:12|6.1557
21:22:13|6.1557
21:22:14|6.1548
21:22:15|6.1548
21:22:16|6.1511
21:22:18|6.1511
21:22:19|6.1503
21:22:19|6.1511
21:22:20|6.1511
21:22:22|6.1403
21:22:23|6.1403
21:22:23|6.1413
21:22:25|6.135
21:22:26|6.1357
21:22:27|6.1357
21:22:27|6.1403
21:22:29|6.14
21:22:30|6.1404
21:22:31|6.1362
21:22:32|6.1362
21:22:33|6.1362
21:22:34|6.1404
21:22:35|6.1404
21:22:36|6.1363
21:22:37|6.1363
21:22:38|6.1363
21:22:39|6.1362
21:22:40|6.1362
21:22:41|6.1362
21:22:42|6.1362
21:22:43|6.1362
21:22:44|6.1234
21:22:45|6.1357
21:22:46|6.1357
21:22:48|6.1356
21:22:48|6.1356
21:22:49|6.127
21:22:50|6.127
21:22:52|6.127
21:22:53|6.127
21:22:54|6.127
21:22:55|6.127
21:22:56|6.1345
21:22:57|6.1345
21:22:58|6.1345
21:22:59|6.1345
21:23:00|6.1339
21:23:00|6.1238
21:23:02|6.1363
21:23:03|6.1421
21:23:04|6.1421
21:23:05|6.1402
21:23:06|6.1402
21:23:07|6.1453
21:23:07|6.1453
21:23:09|6.1403
21:23:10|6.1403
21:23:11|6.1403
21:23:12|6.1403
21:23:13|6.1403
21:23:14|6.1384
21:23:15|6.1384
21:23:16|6.1385
21:23:18|6.1403
21:23:18|6.1403
21:23:19|6.1403
21:23:20|6.1384
21:23:21|6.14
21:23:22|6.14
21:23:23|6.138
21:23:24|6.138
21:23:25|6.138
21:23:26|6.138
21:23:27|6.138
21:23:29|6.138
21:23:30|6.138
21:23:30|6.138
21:23:32|6.138
21:23:33|6.138
21:23:34|6.138
21:23:35|6.138
21:23:36|6.138
21:23:37|6.138
21:23:38|6.138
21:23:39|6.1378
21:23:40|6.1378
21:23:41|6.1378
21:23:41|6.1378
21:23:43|6.1378
21:23:43|6.1378
21:23:44|6.1378
21:23:46|6.1378
21:23:47|6.14
21:23:47|6.1473
21:23:48|6.1473
21:23:50|6.1473
21:23:51|6.1304
21:23:51|6.138
21:23:52|6.1306
21:23:53|6.1379
21:23:54|6.1379
21:23:56|6.1381
21:23:56|6.1381
21:23:58|6.1394
21:23:59|6.1394
21:23:59|6.1394
21:24:00|6.1394
21:24:01|6.1394
21:24:02|6.1382
21:24:04|6.1381
21:24:04|6.1381
21:24:05|6.1381
21:24:07|6.1393
21:24:07|6.1393
21:24:08|6.1394
21:24:09|6.1397
21:24:10|6.1397
21:24:11|6.1468
21:24:12|6.1468
21:24:13|6.1468
21:24:15|6.1468
21:24:15|6.1468
21:24:17|6.1413
21:24:18|6.1417
21:24:19|6.1462
21:24:21|6.1414
21:24:22|6.1414
21:24:23|6.1414
21:24:24|6.1414
21:24:25|6.1398
21:24:26|6.144
21:24:27|6.144
21:24:28|6.144
21:24:29|6.1398
21:24:30|6.144
21:24:31|6.1473
21:24:33|6.1473
21:24:34|6.143
21:24:35|6.1398
21:24:35|6.1398
21:24:36|6.1467
21:24:38|6.1467
21:24:39|6.1467
21:24:40|6.1467
21:24:40|6.1467
21:24:42|6.1407
21:24:43|6.1407
21:24:44|6.1407
21:24:44|6.1393
21:24:46|6.138
21:24:47|6.1367
21:24:48|6.1372
21:24:49|6.13
21:24:50|6.1356
21:24:51|6.1356
21:24:52|6.1356
21:24:54|6.1276
21:24:54|6.1276
21:24:55|6.1276
21:24:56|6.1293
21:24:57|6.1293
21:24:58|6.1293
21:24:59|6.1293
21:25:00|6.1251
21:25:01|6.1251
21:25:02|6.1302
21:25:03|6.1252
21:25:04|6.1251
21:25:05|6.1293
21:25:06|6.1303
21:25:07|6.1303
21:25:08|6.1333
21:25:09|6.1333
21:25:10|6.1333
21:25:11|6.1333
21:25:12|6.1333
21:25:13|6.1333
21:25:15|6.1333
21:25:15|6.1332
21:25:17|6.1332
21:25:18|6.132
21:25:19|6.132
21:25:20|6.132
21:25:21|6.132
21:25:23|6.132
21:25:24|6.132
21:25:25|6.132
21:25:26|6.127
21:25:27|6.127
21:25:29|6.1467
21:25:29|6.1351
21:25:30|6.1408
21:25:31|6.1467
21:25:32|6.1448
21:25:33|6.1272
21:25:34|6.1272
21:25:35|6.1333
21:25:36|6.1333
21:25:37|6.1253
21:25:38|6.1253
21:25:39|6.1311
21:25:40|6.1311
21:25:41|6.1283
21:25:42|6.1283
21:25:43|6.1283
21:25:44|6.1283
21:25:45|6.126
21:25:46|6.126
21:25:47|6.126
21:25:48|6.1283
21:25:49|6.1283
21:25:50|6.1283
21:25:51|6.1283
21:25:52|6.1283
21:25:53|6.1283
21:25:54|6.1283
21:25:55|6.128
21:25:56|6.13
21:25:57|6.13
21:25:58|6.13
21:25:59|6.13
21:26:00|6.13
21:26:01|6.13
21:26:02|6.1287
21:26:03|6.136
21:26:04|6.136
21:26:05|6.13
21:26:06|6.13
21:26:07|6.13
21:26:08|6.1343
21:26:09|6.1343
21:26:10|6.1332
21:26:11|6.1333
21:26:12|6.1242
21:26:13|6.1242
21:26:14|6.1242
21:26:15|6.1242
21:26:16|6.1242
21:26:17|6.1384
21:26:19|6.1427
21:26:19|6.1427
21:26:21|6.1309
21:26:22|6.1309
21:26:23|6.1309
21:26:25|6.1309
21:26:25|6.1314
21:26:26|6.1314
21:26:27|6.1313
21:26:28|6.1299
21:26:29|6.1302
21:26:30|6.13
21:26:32|6.1287
21:26:33|6.1287
21:26:34|6.1293
21:26:35|6.1293
21:26:36|6.1293
21:26:37|6.1293
21:26:38|6.1288
21:26:39|6.1288
21:26:40|6.1286
21:26:41|6.1286
21:26:42|6.1286
21:26:43|6.1286
21:26:44|6.1286
21:26:45|6.1286
21:26:46|6.1226
21:26:47|6.1266
21:26:48|6.1266
21:26:49|6.1208
21:26:50|6.1208
21:26:51|6.1208
21:26:52|6.12
21:26:53|6.1079
21:26:54|6.1
21:26:56|6.0728
21:26:56|6.0717
21:26:57|6.0749
21:26:58|6.0772
21:26:59|6.081
21:27:00|6.0802
21:27:01|6.0668
21:27:02|6.0744
21:27:03|6.0697
21:27:05|6.0658
21:27:06|6.0707
21:27:06|6.0796
21:27:07|6.0871
21:27:09|6.0871
21:27:10|6.0735
21:27:11|6.0821
21:27:11|6.09
21:27:12|6.0829
21:27:13|6.0829
21:27:14|6.0813
21:27:16|6.0814
21:27:16|6.0972
21:27:17|6.1149
21:27:18|6.1082
21:27:19|6.1128
21:27:21|6.1101
21:27:21|6.0989
21:27:23|6.1037
21:27:24|6.0974
21:27:25|6.0989
21:27:27|6.1085
21:27:28|6.1085
21:27:29|6.1072
21:27:30|6.1072
21:27:31|6.1063
21:27:31|6.1062
21:27:33|6.099
21:27:34|6.1001
21:27:34|6.1001
21:27:36|6.1001
21:27:36|6.0978
21:27:37|6.0961
21:27:39|6.0961
21:27:39|6.0935
21:27:40|6.0935
21:27:42|6.0935
21:27:42|6.0961
21:27:44|6.0961
21:27:44|6.0961
21:27:45|6.0961
21:27:47|6.0961
21:27:48|6.09
21:27:48|6.0861
21:27:49|6.0861
21:27:51|6.0832
21:27:51|6.093
21:27:52|6.0864
21:27:53|6.0903
21:27:55|6.0866
21:27:55|6.0867
21:27:56|6.0867
21:27:57|6.089
21:27:58|6.0887
21:28:00|6.0887
21:28:00|6.0949
21:28:01|6.0949
21:28:02|6.09
21:28:03|6.09
21:28:05|6.09
21:28:06|6.0967
21:28:07|6.0967
21:28:08|6.09
21:28:08|6.0931
21:28:10|6.0978
21:28:11|6.0978
21:28:12|6.0978
21:28:13|6.0978
21:28:14|6.0978
21:28:15|6.0862
21:28:16|6.0862
21:28:17|6.0939
21:28:18|6.0939
21:28:19|6.0861
21:28:20|6.0861
21:28:21|6.0861
21:28:23|6.0896
21:28:24|6.0896
21:28:25|6.0934
21:28:26|6.1
21:28:27|6.1
21:28:28|6.0917
21:28:29|6.0917
21:28:30|6.0896
21:28:31|6.0896
21:28:33|6.0896
21:28:33|6.0918
21:28:34|6.0918
21:28:35|6.0918
21:28:36|6.0905
21:28:37|6.0997
21:28:39|6.0917
21:28:39|6.0917
21:28:41|6.09
21:28:42|6.09
21:28:42|6.0915
21:28:43|6.0915
21:28:44|6.0915
21:28:45|6.0915
21:28:46|6.0915
21:28:47|6.0915
21:28:49|6.0915
21:28:49|6.0915
21:28:51|6.0915
21:28:52|6.0915
21:28:53|6.0915
21:28:54|6.0915
21:28:55|6.0915
21:28:55|6.0915
21:28:57|6.0977
21:28:58|6.0977
21:28:59|6.0916
21:28:59|6.0916
21:29:01|6.0916
21:29:02|6.0915
21:29:03|6.0915
21:29:04|6.0915
21:29:05|6.0915
21:29:06|6.0968
21:29:07|6.0968
21:29:08|6.0915
21:29:09|6.0915
21:29:10|6.1
21:29:11|6.0915
21:29:12|6.0919
21:29:13|6.0916
21:29:14|6.0896
21:29:15|6.092
21:29:16|6.092
21:29:17|6.0942
21:29:18|6.095
21:29:19|6.0921
21:29:20|6.0921
21:29:21|6.0862
21:29:22|6.0862
21:29:24|6.089
21:29:25|6.089
21:29:26|6.0879
21:29:26|6.0879
21:29:28|6.0879
21:29:29|6.0879
21:29:29|6.0879
21:29:31|6.0879
21:29:32|6.0895
21:29:33|6.0895
21:29:34|6.0895
21:29:35|6.0895
21:29:36|6.09
21:29:37|6.0879
21:29:38|6.0879
21:29:39|6.0863
21:29:40|6.0879
21:29:41|6.0863
21:29:42|6.0862
21:29:43|6.0862
21:29:44|6.0862
21:29:45|6.0863
21:29:46|6.0879
21:29:48|6.0879
21:29:48|6.0862
21:29:49|6.0862
21:29:51|6.1
21:29:51|6.09
21:29:53|6.0878
21:29:54|6.0941
21:29:54|6.0881
21:29:55|6.0881
21:29:57|6.0881
21:29:57|6.0881
21:29:59|6.0881
21:30:00|6.0987
21:30:00|6.0862
21:30:01|6.0862
21:30:03|6.0872
21:30:04|6.0872
21:30:05|6.0872
21:30:05|6.0862
21:30:07|6.0862
21:30:08|6.0862
21:30:08|6.0862
21:30:09|6.0888
21:30:11|6.0906
21:30:12|6.0881
21:30:12|6.0869
21:30:13|6.0865
21:30:15|6.0828
21:30:16|6.0843
21:30:17|6.0868
21:30:18|6.0868
21:30:18|6.0868
21:30:20|6.0831
21:30:21|6.0831
21:30:22|6.0865
21:30:24|6.0868
21:30:24|6.0832
21:30:25|6.0832
21:30:27|6.0792
21:30:28|6.0792
21:30:29|6.0792
21:30:30|6.0754
21:30:31|6.0722
21:30:32|6.0717
21:30:33|6.0717
21:30:34|6.07
21:30:35|6.07
21:30:36|6.07
21:30:37|6.07
21:30:39|6.0696
21:30:39|6.0676
21:30:40|6.0666
21:30:41|6.06
21:30:42|6.0543
21:30:43|6.0543
21:30:44|6.0543
21:30:45|6.0552
21:30:47|6.0554
21:30:48|6.059
21:30:49|6.0584
21:30:50|6.0553
21:30:51|6.0553
21:30:52|6.0357
21:30:53|6.0392
21:30:54|6.0308
21:30:55|6.03
21:30:56|6.0301
21:30:57|6.03
21:30:58|6.0252
21:30:59|6.0213
21:31:00|6.0256
21:31:01|6.019
21:31:02|6.0179
21:31:03|6.018
21:31:04|6.018
21:31:05|6.0183
21:31:06|6.0183
21:31:07|6.0093
21:31:08|6.009
21:31:09|6.0083
21:31:10|6.0001
21:31:11|5.987
21:31:11|5.9869
21:31:13|5.9906
21:31:14|5.9901
21:31:14|5.9845
21:31:15|5.9844
21:31:16|5.9875
21:31:18|5.9794
21:31:19|5.98
21:31:20|5.9824
21:31:21|5.9913
21:31:22|5.9844
21:31:23|5.9845
21:31:25|5.9744
21:31:25|5.9705
21:31:27|5.98
21:31:28|5.9909
21:31:28|5.9808
21:31:30|5.9845
21:31:31|5.9906
21:31:32|5.981
21:31:33|5.98
21:31:34|5.9705
21:31:36|5.98
21:31:37|5.98
21:31:37|5.98
21:31:38|5.9804
21:31:40|5.98
21:31:41|5.98
21:31:42|5.9794
21:31:43|5.9755
21:31:44|5.9755
21:31:45|5.9876
21:31:46|5.9917
21:31:47|5.9881
21:31:48|5.98
21:31:49|6.
21:31:50|5.9998
21:31:52|5.9998
21:31:52|6.
21:31:53|6.
21:31:54|5.9998
21:31:55|5.9998
21:31:56|5.987
21:31:57|5.987
21:31:58|5.987
21:31:59|5.9918
21:32:00|5.9918
21:32:01|5.9919
21:32:02|6.
21:32:03|6.012
21:32:04|6.0212
21:32:05|6.0172
21:32:06|6.01
21:32:07|6.01
21:32:08|6.01
21:32:09|6.0143
21:32:10|6.0253
21:32:12|6.0196
21:32:12|6.0153
21:32:14|6.0239
21:32:14|6.0237
21:32:16|6.0264
21:32:16|6.024
21:32:18|6.024
21:32:19|6.0265
21:32:19|6.0265
21:32:21|6.0265
21:32:21|6.0268
21:32:22|6.0268
21:32:23|6.0325
21:32:25|6.04
21:32:26|6.0343
21:32:27|6.0301
21:32:28|6.0347
21:32:29|6.0347
21:32:30|6.0347
21:32:31|6.0347
21:32:32|6.0347
21:32:33|6.0347
21:32:34|6.0383
21:32:35|6.0314
21:32:37|6.0387
21:32:37|6.0387
21:32:39|6.03
21:32:39|6.03
21:32:41|6.0314
21:32:42|6.0314
21:32:43|6.0347
21:32:44|6.0314
21:32:45|6.0314
21:32:46|6.0342
21:32:47|6.03
21:32:48|6.03
21:32:49|6.0347
21:32:50|6.0347
21:32:51|6.0347
21:32:53|6.0324
21:32:53|6.0281
21:32:54|6.0239
21:32:55|6.0248
21:32:56|6.0248
21:32:57|6.025
21:32:58|6.025
21:32:59|6.0249
21:33:00|6.0212
21:33:01|6.0324
21:33:02|6.0328
21:33:03|6.0343
21:33:04|6.0343
21:33:05|6.0387
21:33:07|6.037
21:33:08|6.0358
21:33:09|6.0358
21:33:09|6.0358
21:33:11|6.0371
21:33:11|6.0371
21:33:12|6.0301
21:33:14|6.033
21:33:15|6.0265
21:33:15|6.0265
21:33:17|6.0282
21:33:17|6.0282
21:33:18|6.0358
21:33:19|6.0278
21:33:21|6.0278
21:33:21|6.0278
21:33:23|6.0282
21:33:23|6.0358
21:33:24|6.0358
21:33:26|6.0283
21:33:27|6.0283
21:33:29|6.0283
21:33:30|6.03
21:33:31|6.0232
21:33:32|6.014
21:33:33|6.01
21:33:35|6.0188
21:33:35|6.0103
21:33:36|6.0175
21:33:37|6.0102
21:33:38|6.0168
21:33:39|6.0168
21:33:40|6.0188
21:33:41|6.0182
21:33:42|6.0182
21:33:43|6.0109
21:33:44|6.0182
21:33:45|6.0114
21:33:46|6.0114
21:33:47|6.0114
21:33:48|6.0182
21:33:49|6.0114
21:33:50|6.0168
21:33:51|6.0168
21:33:52|6.0168
21:33:53|6.0168
21:33:55|6.0168
21:33:55|6.0168
21:33:57|6.0114
21:33:57|6.015
21:33:58|6.015
21:33:59|6.015
21:34:01|6.015
21:34:01|6.0133
21:34:03|6.0133
21:34:04|6.011
21:34:04|6.0077
21:34:06|6.0077
21:34:07|6.0109
21:34:07|6.0075
21:34:09|6.0077
21:34:09|6.0015
21:34:10|6.0084
21:34:11|6.0077
21:34:13|6.0021
21:34:13|6.
21:34:15|5.9972
21:34:15|6.0032
21:34:16|5.9961
21:34:18|5.9964
21:34:19|5.9964
21:34:19|5.9953
21:34:21|5.9961
21:34:21|5.9961
21:34:22|5.9961
21:34:24|5.9879
21:34:24|5.9863
21:34:25|5.9863
21:34:27|5.986
21:34:28|5.9827
21:34:29|5.9793
21:34:31|5.975
21:34:31|5.9827
21:34:32|5.9827
21:34:33|5.9847
21:34:34|5.9847
21:34:36|5.9761
21:34:37|5.9761
21:34:38|5.975
21:34:39|5.975
21:34:40|5.975
21:34:41|5.9808
21:34:42|5.9808
21:34:43|5.9808
21:34:44|5.9754
21:34:45|5.9754
21:34:46|5.9754
21:34:46|5.9754
21:34:48|5.9754
21:34:49|5.975
21:34:50|5.9754
21:34:51|5.9824
21:34:52|5.9824
21:34:53|5.9759
21:34:53|5.9761
21:34:55|5.9762
21:34:56|5.9765
21:34:57|5.9756
21:34:58|5.9738
21:34:59|5.9793
21:34:59|5.9793
21:35:00|5.9754
21:35:02|5.975
21:35:03|5.9754
21:35:04|5.98
21:35:05|5.9846
21:35:06|5.9819
21:35:07|5.994
21:35:07|5.994
21:35:09|5.9866
21:35:10|5.9863
21:35:11|5.9863
21:35:12|5.9973
21:35:14|6.0048
21:35:14|6.0049
21:35:15|6.013
21:35:16|6.0129
21:35:17|6.0182
21:35:18|6.0181
21:35:19|6.0181
21:35:20|6.026
21:35:21|6.026
21:35:22|6.0331
21:35:23|6.0331
21:35:24|6.0401
21:35:25|6.0401
21:35:26|6.0183
21:35:27|6.03
21:35:29|6.0231
21:35:30|6.0279
21:35:31|6.0181
21:35:32|6.015
21:35:33|6.0134
21:35:34|6.0112
21:35:35|6.0088
21:35:35|6.0173
21:35:37|6.0173
21:35:38|6.0216
21:35:39|6.0132
21:35:40|6.0227
21:35:41|6.0227
21:35:42|6.009
21:35:43|6.0146
21:35:44|6.0149
21:35:45|6.015
21:35:46|6.0079
21:35:47|6.0079
21:35:48|6.0079
21:35:49|6.0079
21:35:50|6.0077
21:35:51|6.0077
21:35:52|6.0077
21:35:53|6.006
21:35:54|6.0046
21:35:55|6.0035
21:35:56|6.0035
21:35:57|6.0046
21:35:58|6.0046
21:35:59|6.0063
21:36:00|6.0063
21:36:01|6.0063
21:36:02|6.0063
21:36:03|6.012
21:36:04|6.012
21:36:05|6.012
21:36:06|6.012
21:36:07|6.012
21:36:08|6.012
21:36:09|6.012
21:36:10|6.012
21:36:11|6.012
21:36:12|6.012
21:36:13|6.012
21:36:15|6.012
21:36:15|6.012
21:36:16|6.012
21:36:17|6.012
21:36:18|6.012
21:36:19|6.012
21:36:20|6.012
21:36:22|6.012
21:36:23|6.012
21:36:24|6.012
21:36:25|6.012
21:36:26|6.012
21:36:26|6.012
21:36:27|6.012
21:36:29|6.012
21:36:30|6.012
21:36:31|6.012
21:36:32|6.012
21:36:34|6.015
21:36:35|6.015
21:36:36|6.015
21:36:37|6.015
21:36:37|6.012
21:36:39|6.0074
21:36:41|6.0011
21:36:41|6.0023
21:36:42|6.0023
21:36:43|6.0072
21:36:45|6.0072
21:36:46|6.0072
21:36:47|6.0072
21:36:48|6.0072
21:36:49|6.0072
21:36:50|6.0072
21:36:51|6.0072
21:36:52|6.0026
21:36:53|6.0026
21:36:54|6.0082
21:36:55|6.0082
21:36:56|6.0024
21:36:57|6.0024
21:36:58|6.0004
21:36:59|6.0004
21:37:00|6.0068
21:37:01|6.0004
21:37:02|6.0052
21:37:03|6.0052
21:37:04|6.0052
21:37:05|6.0004
21:37:06|6.0004
21:37:07|6.0004
21:37:08|5.998
21:37:09|5.9972
21:37:10|5.9972
21:37:11|5.9972
21:37:13|5.9972
21:37:14|5.9972
21:37:15|5.994
21:37:15|5.994
21:37:16|5.9975
21:37:17|6.0004
21:37:18|5.9982
21:37:19|5.9982
21:37:20|5.9982
21:37:21|6.0004
21:37:22|5.9986
21:37:23|5.9986
21:37:25|5.9986
21:37:26|6.0004
21:37:26|5.9986
21:37:27|5.9986
21:37:29|5.9986
21:37:29|5.9986
21:37:31|5.9903
21:37:32|5.9947
21:37:34|5.9947
21:37:34|5.9966
21:37:35|5.9966
21:37:37|5.9878
21:37:38|5.9878
21:37:38|5.9878
21:37:40|5.9884
21:37:41|5.9884
21:37:42|5.9943
21:37:43|5.9943
21:37:44|5.9886
21:37:45|5.9886
21:37:46|5.9821
21:37:47|5.9884
21:37:48|5.9904
21:37:49|5.9838
21:37:50|5.9821
21:37:51|5.9821
21:37:52|5.9943
21:37:53|5.9943
21:37:54|5.9943
21:37:55|5.9943
21:37:56|5.9943
21:37:58|5.9943
21:37:58|5.9943
21:38:00|5.9943
21:38:00|5.9943
21:38:01|5.9943
21:38:02|5.9973
21:38:03|6.0004
21:38:05|6.0004
21:38:05|6.0004
21:38:06|6.009
21:38:07|5.999
21:38:08|5.999
21:38:09|6.0003
21:38:10|6.0047
21:38:11|5.9987
21:38:12|5.9987
21:38:13|5.999
21:38:14|5.9955
21:38:16|5.9955
21:38:16|5.9955
21:38:17|5.9955
21:38:18|6.0015
21:38:19|6.0015
21:38:20|6.
21:38:21|5.9956
21:38:22|5.9956
21:38:23|5.9955
21:38:24|5.9955
21:38:25|5.9955
21:38:26|5.9955
21:38:27|5.9955
21:38:28|5.9955
21:38:29|6.002
21:38:30|5.9958
21:38:32|5.9958
21:38:33|5.9958
21:38:33|6.0053
21:38:35|6.0053
21:38:36|6.0053
21:38:37|6.0053
21:38:38|6.0028
21:38:39|6.0031
21:38:40|6.0031
21:38:41|6.0033
21:38:42|6.0072
21:38:43|6.0017
21:38:45|6.0083
21:38:45|6.0083
21:38:47|6.0083
21:38:47|6.0083
21:38:48|6.0083
21:38:49|6.0083
21:38:50|6.0031
21:38:51|6.01
21:38:52|6.0132
21:38:53|6.0132
21:38:54|6.0132
21:38:56|6.0132
21:38:57|6.0198
21:38:58|6.0198
21:38:58|6.0198
21:38:59|6.02
21:39:01|6.02
21:39:02|6.0216
21:39:02|6.0252
21:39:04|6.0253
21:39:05|6.0257
21:39:05|6.0281
21:39:06|6.0281
21:39:07|6.0281
21:39:09|6.0281
21:39:10|6.0281
21:39:10|6.0281
21:39:11|6.0336
21:39:12|6.0355
21:39:14|6.043
21:39:14|6.0934
21:39:15|6.0612
21:39:17|6.0755
21:39:17|6.1071
21:39:18|6.1056
21:39:19|6.1139
21:39:20|6.115
21:39:21|6.1241
21:39:23|6.0878
21:39:23|6.0994
21:39:25|6.0926
21:39:25|6.1128
21:39:26|6.1053
21:39:28|6.0718
21:39:28|6.0739
21:39:30|6.0665
21:39:30|6.0613
21:39:32|6.0687
21:39:33|6.0589
21:39:34|6.0651
21:39:35|6.0596
21:39:36|6.0553
21:39:37|6.0553
21:39:38|6.099
21:39:39|6.099
21:39:40|6.0873
21:39:41|6.0871
21:39:43|6.0959
21:39:43|6.0799
21:39:44|6.0818
21:39:45|6.0951
21:39:46|6.09
21:39:47|6.0835
21:39:48|6.09
21:39:49|6.0899
21:39:50|6.0897
21:39:51|6.0744
21:39:52|6.0744
21:39:53|6.055
21:39:55|6.069
21:39:56|6.0853
21:39:57|6.0853
21:39:57|6.0759
21:39:59|6.0735
21:40:00|6.0735
21:40:01|6.0735
21:40:02|6.0687
21:40:03|6.07
21:40:03|6.0698
21:40:05|6.083
21:40:06|6.0801
21:40:07|6.0827
21:40:07|6.0831
21:40:09|6.0758
21:40:10|6.0758
21:40:11|6.0752
21:40:12|6.0642
21:40:13|6.0642
21:40:14|6.0807
21:40:15|6.0807
21:40:16|6.0807
21:40:17|6.0873
21:40:18|6.0873
21:40:19|6.0873
21:40:20|6.0849
21:40:21|6.0849
21:40:22|6.0849
21:40:23|6.0807
21:40:24|6.0807
21:40:25|6.0807
21:40:26|6.0849
21:40:27|6.0849
21:40:28|6.0862
21:40:29|6.0849
21:40:30|6.0849
21:40:31|6.0873
21:40:32|6.0959
21:40:34|6.0901
21:40:35|6.1
21:40:36|6.1242
21:40:37|6.1239
21:40:38|6.1199
21:40:39|6.109
21:40:40|6.1137
21:40:42|6.1148
21:40:42|6.122
21:40:43|6.1198
21:40:44|6.1341
21:40:45|6.1406
21:40:46|6.1421
21:40:47|6.1427
21:40:48|6.1142
21:40:49|6.1325
21:40:50|6.1076
21:40:51|6.0757
21:40:53|6.085
21:40:53|6.1007
21:40:55|6.1007
21:40:55|6.0944
21:40:57|6.0995
21:40:58|6.109
21:40:58|6.1086
21:40:59|6.1086
21:41:01|6.1086
21:41:02|6.1087
21:41:02|6.1087
21:41:03|6.11
21:41:04|6.0957
21:41:06|6.1265
21:41:07|6.1004
21:41:09|6.138
21:41:09|6.1117
21:41:10|6.1184
21:41:11|6.1161
21:41:12|6.1241
21:41:13|6.1205
21:41:14|6.1205
21:41:15|6.1156
21:41:16|6.1086
21:41:17|6.1107
21:41:18|6.1107
21:41:20|6.1107
21:41:21|6.1157
21:41:22|6.1157
21:41:22|6.1083
21:41:24|6.1063
21:41:25|6.1063
21:41:26|6.1236
21:41:27|6.1318
21:41:27|6.1231
21:41:29|6.1299
21:41:30|6.1291
21:41:31|6.1218
21:41:31|6.1181
21:41:33|6.1119
21:41:34|6.1231
21:41:36|6.1231
21:41:37|6.1249
21:41:38|6.1319
21:41:39|6.1295
21:41:40|6.1204
21:41:41|6.1267
21:41:43|6.1251
21:41:43|6.1223
21:41:45|6.1193
21:41:46|6.1074
21:41:46|6.106
21:41:47|6.119
21:41:49|6.1064
21:41:50|6.1061
21:41:50|6.1061
21:41:51|6.1062
21:41:53|6.1062
21:41:54|6.1132
21:41:55|6.1198
21:41:56|6.1195
21:41:57|6.1132
21:41:58|6.1123
21:41:59|6.119
21:42:00|6.1135
21:42:01|6.1135
21:42:02|6.1135
21:42:03|6.1123
21:42:04|6.1122
21:42:05|6.1132
21:42:06|6.1144
21:42:07|6.1144
21:42:08|6.12
21:42:09|6.12
21:42:10|6.12
21:42:11|6.1115
21:42:12|6.1058
21:42:13|6.1118
21:42:14|6.1101
21:42:15|6.1092
21:42:17|6.1092
21:42:17|6.1039
21:42:18|6.0873
21:42:19|6.0898
21:42:20|6.08
21:42:21|6.0642
21:42:22|6.0701
21:42:23|6.0696
21:42:24|6.0629
21:42:25|6.0626
21:42:26|6.0837
21:42:27|6.0837
21:42:28|6.0735
21:42:29|6.068
21:42:30|6.068
21:42:31|6.0734
21:42:32|6.0734
21:42:33|6.0747
21:42:35|6.0747
21:42:36|6.087
21:42:37|6.0801
21:42:38|6.0801
21:42:40|6.0801
21:42:40|6.0748
21:42:41|6.0809
21:42:43|6.0809
21:42:44|6.1097
21:42:45|6.1097
21:42:45|6.1097
21:42:47|6.1097
21:42:48|6.1097
21:42:49|6.1042
21:42:50|6.1042
21:42:51|6.1085
21:42:52|6.1085
21:42:53|6.1095
21:42:54|6.0988
21:42:55|6.0988
21:42:56|6.0965
21:42:56|6.1099
21:42:58|6.1015
21:42:59|6.0921
21:43:00|6.1027
21:43:00|6.1012
21:43:01|6.1012
21:43:03|6.1012
21:43:03|6.1012
21:43:04|6.0921
21:43:05|6.0921
21:43:07|6.0969
21:43:08|6.0969
21:43:09|6.0969
21:43:10|6.1027
21:43:11|6.0944
21:43:12|6.0944
21:43:13|6.0944
21:43:14|6.0826
21:43:15|6.0929
21:43:16|6.0929
21:43:17|6.0912
21:43:18|6.0912
21:43:19|6.082
21:43:20|6.0924
21:43:21|6.0941
21:43:22|6.0941
21:43:23|6.0941
21:43:24|6.087
21:43:25|6.094
21:43:26|6.0915
21:43:27|6.1
21:43:28|6.1
21:43:29|6.1
21:43:30|6.1
21:43:31|6.1
21:43:32|6.0953
21:43:33|6.0953
21:43:34|6.1
21:43:35|6.1
21:43:37|6.1
21:43:38|6.0947
21:43:39|6.0947
21:43:40|6.0999
21:43:41|6.1099
21:43:43|6.1035
21:43:43|6.1031
21:43:44|6.1031
21:43:45|6.1002
21:43:47|6.109
21:43:47|6.1145
21:43:49|6.1145
21:43:49|6.119
21:43:51|6.1176
21:43:51|6.125
21:43:53|6.125
21:43:54|6.1182
21:43:54|6.1249
21:43:55|6.1295
21:43:56|6.126
21:43:58|6.1254
21:43:59|6.1254
21:43:59|6.1254
21:44:01|6.1259
21:44:02|6.1232
21:44:03|6.1257
21:44:04|6.1192
21:44:05|6.1177
21:44:07|6.116
21:44:07|6.116
21:44:08|6.1222
21:44:09|6.1223
21:44:10|6.1223
21:44:11|6.13
21:44:12|6.1296
21:44:13|6.13
21:44:14|6.13
21:44:15|6.13
21:44:16|6.13
21:44:17|6.126
21:44:18|6.1304
21:44:19|6.13
21:44:20|6.13
21:44:21|6.1254
21:44:22|6.1304
21:44:23|6.1304
21:44:24|6.1322
21:44:25|6.1326
21:44:26|6.1397
21:44:27|6.1396
21:44:28|6.133
21:44:29|6.1376
21:44:30|6.1376
21:44:31|6.1374
21:44:32|6.133
21:44:33|6.133
21:44:34|6.1331
21:44:35|6.1397
21:44:37|6.1374
21:44:38|6.1307
21:44:39|6.1374
21:44:41|6.1374
21:44:42|6.1376
21:44:43|6.1403
21:44:44|6.1338
21:44:45|6.13
21:44:46|6.1398
21:44:47|6.15
21:44:48|6.15
21:44:49|6.1543
21:44:50|6.1486
21:44:51|6.1554
21:44:52|6.1493
21:44:52|6.1543
21:44:54|6.1492
21:44:55|6.1507
21:44:56|6.15
21:44:56|6.151
21:44:58|6.1543
21:44:59|6.135
21:45:00|6.134
21:45:01|6.129
21:45:02|6.1457
21:45:03|6.1413
21:45:04|6.1471
21:45:05|6.1449
21:45:06|6.1449
21:45:07|6.1446
21:45:08|6.1449
21:45:09|6.148
21:45:10|6.1448
21:45:11|6.1405
21:45:11|6.1539
21:45:13|6.1539
21:45:14|6.1472
21:45:15|6.14
21:45:16|6.14
21:45:17|6.1434
21:45:18|6.145
21:45:18|6.16
21:45:20|6.1599
21:45:21|6.161
21:45:22|6.1635
21:45:23|6.1573
21:45:24|6.1625
21:45:25|6.1799
21:45:26|6.1823
21:45:27|6.184
21:45:28|6.1759
21:45:29|6.1821
21:45:30|6.1662
21:45:31|6.1662
21:45:32|6.1736
21:45:33|6.1736
21:45:34|6.176
21:45:35|6.176
21:45:36|6.1668
21:45:37|6.178
21:45:39|6.1674
21:45:39|6.1741
21:45:41|6.1762
21:45:41|6.1739
21:45:42|6.1741
21:45:44|6.1757
21:45:45|6.1757
21:45:46|6.1754
21:45:47|6.1791
21:45:49|6.17
21:45:49|6.1578
21:45:50|6.1632
21:45:52|6.1588
21:45:53|6.1599
21:45:53|6.1585
21:45:55|6.1504
21:45:56|6.1578
21:45:57|6.1645
21:45:58|6.1799
21:45:59|6.1675
21:46:00|6.1675
21:46:01|6.1768
21:46:02|6.1748
21:46:03|6.1698
21:46:04|6.1635
21:46:05|6.1686
21:46:06|6.1698
21:46:07|6.1713
21:46:08|6.1767
21:46:09|6.1676
21:46:10|6.1771
21:46:11|6.1698
21:46:12|6.1692
21:46:13|6.1713
21:46:14|6.1663
21:46:16|6.1767
21:46:17|6.1701
21:46:17|6.1701
21:46:18|6.1749
21:46:19|6.1749
21:46:20|6.1749
21:46:21|6.1635
21:46:23|6.1701
21:46:24|6.1701
21:46:25|6.1701
21:46:26|6.1701
21:46:26|6.1777
21:46:27|6.1777
21:46:29|6.1709
21:46:29|6.1709
21:46:31|6.1709
21:46:32|6.1708
21:46:32|6.1708
21:46:34|6.1701
21:46:35|6.1701
21:46:36|6.1682
21:46:37|6.1682
21:46:38|6.1682
21:46:40|6.1606
21:46:40|6.1606
21:46:41|6.16
21:46:42|6.1647
21:46:44|6.16
21:46:45|6.1636
21:46:46|6.16
21:46:47|6.1588
21:46:48|6.1587
21:46:49|6.1515
21:46:50|6.1504
21:46:51|6.1504
21:46:52|6.15
21:46:53|6.15
21:46:54|6.15
21:46:55|6.15
21:46:56|6.15
21:46:57|6.1534
21:46:58|6.1534
21:46:59|6.1533
21:47:01|6.1533
21:47:01|6.1533
21:47:03|6.1504
21:47:04|6.1472
21:47:05|6.1504
21:47:06|6.14
21:47:07|6.14
21:47:08|6.1404
21:47:09|6.1408
21:47:10|6.1381
21:47:11|6.1327
21:47:12|6.1349
21:47:13|6.13
21:47:13|6.1337
21:47:15|6.1307
21:47:15|6.1337
21:47:17|6.13
21:47:18|6.13
21:47:19|6.1218
21:47:20|6.1303
21:47:20|6.1219
21:47:22|6.1218
21:47:23|6.1204
21:47:24|6.1204
21:47:25|6.1086
21:47:26|6.1086
21:47:27|6.1086
21:47:28|6.1086
21:47:29|6.1086
21:47:30|6.1086
21:47:32|6.1024
21:47:32|6.103
21:47:33|6.0949
21:47:34|6.0915
21:47:35|6.0807
21:47:36|6.094
21:47:37|6.0955
21:47:38|6.09
21:47:40|6.0875
21:47:40|6.088
21:47:42|6.0915
21:47:43|6.0885
21:47:44|6.0882
21:47:45|6.088
21:47:46|6.0873
21:47:46|6.0914
21:47:48|6.0913
21:47:48|6.0703
21:47:50|6.0787
21:47:50|6.0836
21:47:52|6.0998
21:47:53|6.0886
21:47:53|6.1
21:47:54|6.1
21:47:55|6.1081
21:47:57|6.1095
21:47:58|6.1067
21:47:59|6.112
21:48:00|6.1121
21:48:01|6.113
21:48:02|6.1123
21:48:03|6.1193
21:48:04|6.1131
21:48:05|6.1126
21:48:06|6.1126
21:48:07|6.1193
21:48:08|6.1199
21:48:09|6.1204
21:48:10|6.1204
21:48:11|6.1204
21:48:12|6.1204
21:48:13|6.1238
21:48:14|6.1193
21:48:15|6.1169
21:48:16|6.1195
21:48:17|6.1167
21:48:18|6.1167
21:48:19|6.1167
21:48:20|6.1201
21:48:21|6.1201
21:48:22|6.1201
21:48:23|6.1201
21:48:24|6.1134
21:48:25|6.1134
21:48:26|6.1134
21:48:27|6.1134
21:48:28|6.1201
21:48:29|6.1201
21:48:30|6.1201
21:48:31|6.1201
21:48:32|6.1201
21:48:33|6.1201
21:48:34|6.1201
21:48:35|6.1199
21:48:36|6.1199
21:48:37|6.1199
21:48:38|6.1199
21:48:39|6.1204
21:48:40|6.1168
21:48:42|6.12
21:48:43|6.12
21:48:44|6.12
21:48:46|6.12
21:48:47|6.12
21:48:47|6.1134
21:48:49|6.1112
21:48:50|6.1112
21:48:51|6.1168
21:48:52|6.1168
21:48:53|6.1168
21:48:54|6.1168
21:48:55|6.1168
21:48:56|6.1168
21:48:57|6.1194
21:48:58|6.1345
21:48:59|6.1366
21:49:00|6.1365
21:49:01|6.1333
21:49:02|6.1361
21:49:03|6.1361
21:49:04|6.1329
21:49:05|6.1329
21:49:07|6.1329
21:49:07|6.1329
21:49:08|6.1387
21:49:09|6.1387
21:49:10|6.1387
21:49:11|6.1387
21:49:12|6.14
21:49:13|6.14
21:49:14|6.14
21:49:15|6.1419
21:49:16|6.1419
21:49:17|6.1454
21:49:18|6.1454
21:49:19|6.1454
21:49:20|6.1454
21:49:21|6.1454
21:49:22|6.1454
21:49:23|6.15
21:49:24|6.1454
21:49:25|6.1402
21:49:26|6.1402
21:49:27|6.1422
21:49:28|6.1407
21:49:29|6.1406
21:49:30|6.1454
21:49:31|6.1454
21:49:32|6.1454
21:49:33|6.1454
21:49:34|6.1381
21:49:35|6.1381
21:49:36|6.1373
21:49:37|6.1403
21:49:38|6.1416
21:49:39|6.1387
21:49:40|6.1387
21:49:41|6.1264
21:49:43|6.1246
21:49:44|6.123
21:49:45|6.1148
21:49:46|6.1148
21:49:47|6.12
21:49:48|6.1366
21:49:49|6.1366
21:49:50|6.1366
21:49:51|6.1366
21:49:52|6.1438
21:49:54|6.1366
21:49:54|6.1366
21:49:56|6.1356
21:49:56|6.1356
21:49:57|6.1422
21:49:59|6.1434
21:49:59|6.1434
21:50:00|6.1409
21:50:02|6.1375
21:50:03|6.1284
21:50:04|6.1284
21:50:05|6.1284
21:50:06|6.1328
21:50:07|6.1328
21:50:08|6.1328
21:50:09|6.1328
21:50:10|6.1327
21:50:11|6.1327
21:50:12|6.1375
21:50:13|6.1331
21:50:13|6.1331
21:50:15|6.1331
21:50:16|6.1331
21:50:17|6.1396
21:50:17|6.1396
21:50:19|6.137
21:50:20|6.137
21:50:21|6.1331
21:50:22|6.1356
21:50:23|6.1356
21:50:24|6.1356
21:50:25|6.1356
21:50:26|6.1356
21:50:27|6.1356
21:50:27|6.1356
21:50:29|6.1298
21:50:30|6.1332
21:50:31|6.1332
21:50:32|6.1282
21:50:33|6.1282
21:50:34|6.1282
21:50:35|6.1282
21:50:36|6.1333
21:50:37|6.1333
21:50:37|6.1333
21:50:38|6.1332
21:50:40|6.1332
21:50:41|6.1291
21:50:42|6.1291
21:50:43|6.1289
21:50:43|6.129
21:50:45|6.129
21:50:46|6.129
21:50:47|6.129
21:50:48|6.129
21:50:48|6.1337
21:50:50|6.1291
21:50:51|6.1291
21:50:53|6.1291
21:50:54|6.129
21:50:55|6.1282
21:50:55|6.1282
21:50:57|6.1282
21:50:58|6.1282
21:50:58|6.1282
21:50:59|6.1282
21:51:00|6.1282
21:51:02|6.1291
21:51:03|6.1291
21:51:05|6.1291
21:51:05|6.1291
21:51:06|6.1291
21:51:08|6.129
21:51:08|6.134
21:51:09|6.134
21:51:10|6.134
21:51:11|6.128
21:51:13|6.128
21:51:13|6.128
21:51:14|6.129
21:51:15|6.129
21:51:16|6.129
21:51:17|6.128
21:51:19|6.128
21:51:20|6.128
21:51:21|6.128
21:51:21|6.128
21:51:22|6.1266
21:51:23|6.1281
21:51:25|6.1281
21:51:25|6.128
21:51:26|6.128
21:51:28|6.128
21:51:29|6.1167
21:51:29|6.12
21:51:30|6.1112
21:51:31|6.11
21:51:32|6.117
21:51:34|6.1096
21:51:34|6.1096
21:51:35|6.1096
21:51:36|6.1096
21:51:38|6.1078
21:51:39|6.1078
21:51:40|6.1072
21:51:40|6.1072
21:51:41|6.1072
21:51:42|6.1078
21:51:44|6.1004
21:51:45|6.1068
21:51:46|6.1008
21:51:48|6.1068
21:51:49|6.1076
21:51:49|6.1076
21:51:51|6.1076
21:51:51|6.1076
21:51:52|6.1076
21:51:54|6.1019
21:51:54|6.1019
21:51:55|6.1069
21:51:56|6.1007
21:51:57|6.1007
21:51:58|6.1069
21:51:59|6.1067
21:52:01|6.1067
21:52:02|6.1019
21:52:03|6.1019
21:52:04|6.1019
21:52:04|6.1019
21:52:06|6.1019
21:52:07|6.1019
21:52:07|6.1
21:52:09|6.1
21:52:09|6.1
21:52:11|6.1
21:52:12|6.1
21:52:13|6.1014
21:52:14|6.1014
21:52:15|6.1014
21:52:16|6.0998
21:52:17|6.0998
21:52:18|6.0962
21:52:18|6.0962
21:52:20|6.0962
21:52:21|6.0962
21:52:21|6.0953
21:52:23|6.0941
21:52:24|6.0941
21:52:25|6.09
21:52:26|6.09
21:52:26|6.09
21:52:27|6.0912
21:52:29|6.0873
21:52:30|6.08
21:52:30|6.08
21:52:32|6.0844
21:52:32|6.1078
21:52:34|6.083
21:52:34|6.0855
21:52:36|6.0911
21:52:37|6.0845
21:52:38|6.0845
21:52:38|6.0899
21:52:40|6.0906
21:52:40|6.0741
21:52:42|6.0814
21:52:43|6.0825
21:52:44|6.0823
21:52:44|6.0761
21:52:46|6.082
21:52:47|6.0814
21:52:48|6.0814
21:52:49|6.0814
21:52:50|6.0946
21:52:52|6.1017
21:52:52|6.1086
21:52:53|6.1092
21:52:54|6.1026
21:52:55|6.1042
21:52:56|6.1042
21:52:57|6.1137
21:52:58|6.1135
21:52:59|6.1135
21:53:00|6.1189
21:53:01|6.1189
21:53:02|6.1235
21:53:03|6.1157
21:53:04|6.1241
21:53:05|6.1241
21:53:06|6.1241
21:53:07|6.1241
21:53:09|6.128
21:53:09|6.1212
21:53:10|6.1069
21:53:11|6.1049
21:53:12|6.114
21:53:14|6.1069
21:53:14|6.1177
21:53:15|6.1177
21:53:16|6.1079
21:53:17|6.1079
21:53:19|6.1079
21:53:19|6.1079
21:53:20|6.1079
21:53:21|6.108
21:53:22|6.1145
21:53:24|6.11
21:53:24|6.11
21:53:25|6.11
21:53:26|6.11
21:53:27|6.11
21:53:29|6.11
21:53:29|6.1005
21:53:30|6.1005
21:53:31|6.1
21:53:32|6.1
21:53:34|6.096
21:53:34|6.096
21:53:35|6.0949
21:53:36|6.0878
21:53:37|6.0878
21:53:38|6.0845
21:53:39|6.0845
21:53:40|6.0942
21:53:41|6.0942
21:53:42|6.0967
21:53:43|6.0967
21:53:44|6.0967
21:53:46|6.091
21:53:46|6.091
21:53:48|6.102
21:53:49|6.102
21:53:50|6.102
21:53:51|6.102
21:53:52|6.102
21:53:53|6.102
21:53:54|6.095
21:53:55|6.0951
21:53:56|6.1027
21:53:57|6.1027
21:53:58|6.1027
21:53:59|6.1027
21:54:00|6.1027
21:54:01|6.1027
21:54:02|6.0965
21:54:03|6.0965
21:54:04|6.0965
21:54:05|6.1031
21:54:06|6.1031
21:54:07|6.1027
21:54:08|6.1
21:54:09|6.1
21:54:10|6.1
21:54:11|6.1044
21:54:12|6.0978
21:54:13|6.0978
21:54:14|6.0978
21:54:15|6.0978
21:54:16|6.1022
21:54:17|6.1022
21:54:18|6.1022
21:54:19|6.1018
21:54:20|6.1018
21:54:21|6.1018
21:54:22|6.1018
21:54:23|6.1018
21:54:24|6.1018
21:54:25|6.0851
21:54:26|6.0969
21:54:27|6.0969
21:54:28|6.0915
21:54:29|6.0915
21:54:30|6.0915
21:54:31|6.0915
21:54:32|6.0916
21:54:33|6.0916
21:54:34|6.0948
21:54:35|6.0978
21:54:36|6.0978
21:54:37|6.0978
21:54:38|6.0978
21:54:39|6.1
21:54:40|6.1
21:54:41|6.0978
21:54:42|6.0978
21:54:43|6.0978
21:54:44|6.0978
21:54:45|6.0978
21:54:47|6.0978
21:54:48|6.0978
21:54:49|6.0978
21:54:51|6.1018
21:54:51|6.098
21:54:52|6.1033
21:54:54|6.1033
21:54:55|6.1033
21:54:56|6.1031
21:54:57|6.1032
21:54:58|6.1033
21:55:00|6.1033
21:55:00|6.105
21:55:01|6.11
21:55:02|6.1145
21:55:03|6.1145
21:55:04|6.12
21:55:05|6.12
21:55:06|6.12
21:55:07|6.12
21:55:08|6.12
21:55:09|6.1242
21:55:10|6.1211
21:55:11|6.1242
21:55:12|6.1242
21:55:13|6.1279
21:55:14|6.1279
21:55:15|6.138
21:55:16|6.1283
21:55:17|6.1448
21:55:18|6.1448
21:55:19|6.1426
21:55:20|6.1359
21:55:21|6.1179
21:55:22|6.1298
21:55:23|6.1298
21:55:24|6.1298
21:55:25|6.1262
21:55:26|6.139
21:55:27|6.139
21:55:28|6.1299
21:55:29|6.1447
21:55:30|6.1386
21:55:32|6.1365
21:55:32|6.1365
21:55:34|6.1298
21:55:35|6.118
21:55:35|6.1253
21:55:37|6.1253
21:55:37|6.1208
21:55:38|6.1179
21:55:40|6.1228
21:55:40|6.1298
21:55:42|6.1379
21:55:43|6.1379
21:55:43|6.1355
21:55:45|6.1355
21:55:46|6.1355
21:55:47|6.1355
21:55:48|6.1174
21:55:49|6.1174
21:55:50|6.1075
21:55:52|6.1035
21:55:52|6.1035
21:55:54|6.1052
21:55:55|6.1052
21:55:56|6.1052
21:55:57|6.1052
21:55:57|6.1052
21:55:59|6.1118
21:56:00|6.1118
21:56:01|6.1119
21:56:03|6.1119
21:56:03|6.1165
21:56:05|6.1057
21:56:05|6.1178
21:56:07|6.1177
21:56:08|6.1177
21:56:09|6.1177
21:56:10|6.1177
21:56:11|6.1177
21:56:12|6.1177
21:56:13|6.1177
21:56:14|6.1177
21:56:15|6.1253
21:56:17|6.1304
21:56:18|6.1304
21:56:18|6.1304
21:56:19|6.1304
21:56:21|6.1304
21:56:21|6.1254
21:56:23|6.14
21:56:23|6.1454
21:56:24|6.1455
21:56:26|6.1424
21:56:26|6.1485
21:56:27|6.1485
21:56:28|6.1485
21:56:30|6.1485
21:56:31|6.1387
21:56:32|6.1383
21:56:32|6.1383
21:56:33|6.1442
21:56:34|6.1442
21:56:36|6.1442
21:56:37|6.1429
21:56:37|6.1429
21:56:39|6.142
21:56:40|6.1412
21:56:40|6.1412
21:56:41|6.1452
21:56:42|6.15
21:56:43|6.1473
21:56:45|6.147
21:56:46|6.1473
21:56:47|6.147
21:56:48|6.146
21:56:49|6.146
21:56:51|6.1451
21:56:52|6.1442
21:56:53|6.1359
21:56:54|6.1351
21:56:55|6.1403
21:56:56|6.1393
21:56:56|6.1393
21:56:58|6.1402
21:56:59|6.1464
21:57:00|6.1455
21:57:01|6.1391
21:57:02|6.1387
21:57:03|6.1371
21:57:04|6.1371
21:57:05|6.1371
21:57:05|6.1371
21:57:07|6.1376
21:57:08|6.1371
21:57:09|6.1371
21:57:10|6.1304
21:57:11|6.129
21:57:12|6.1288
21:57:13|6.1288
21:57:14|6.1288
21:57:15|6.1261
21:57:16|6.1325
21:57:17|6.1325
21:57:18|6.1197
21:57:19|6.1276
21:57:20|6.1276
21:57:21|6.1278
21:57:22|6.1278
21:57:23|6.1224
21:57:24|6.1223
21:57:25|6.1223
21:57:26|6.1101
21:57:27|6.1101
21:57:28|6.1063
21:57:29|6.11
21:57:30|6.1125
21:57:31|6.1001
21:57:32|6.1063
21:57:33|6.1058
21:57:34|6.106
21:57:36|6.1063
21:57:36|6.1063
21:57:37|6.1075
21:57:38|6.1001
21:57:39|6.1077
21:57:40|6.1073
21:57:41|6.101
21:57:42|6.101
21:57:43|6.1072
21:57:44|6.1072
21:57:45|6.1072
21:57:46|6.1073
21:57:47|6.1073
21:57:48|6.1077
21:57:50|6.1
21:57:51|6.1064
21:57:52|6.0903
21:57:53|6.0903
21:57:55|6.0966
21:57:56|6.0966
21:57:57|6.0904
21:57:58|6.0904
21:57:58|6.09
21:57:59|6.0904
21:58:00|6.0845
21:58:02|6.0876
21:58:03|6.0857
21:58:04|6.0923
21:58:05|6.0861
21:58:06|6.0919
21:58:06|6.0993
21:58:08|6.0993
21:58:09|6.0875
21:58:09|6.0875
21:58:10|6.0973
21:58:12|6.1
21:58:12|6.094
21:58:14|6.0962
21:58:14|6.1028
21:58:16|6.1001
21:58:16|6.1001
21:58:18|6.1017
21:58:18|6.0992
21:58:19|6.1005
21:58:21|6.1005
21:58:21|6.0992
21:58:23|6.0992
21:58:24|6.0992
21:58:25|6.1049
21:58:26|6.1025
21:58:26|6.1025
21:58:28|6.0979
21:58:28|6.098
21:58:30|6.098
21:58:31|6.106
21:58:32|6.1025
21:58:33|6.1025
21:58:33|6.106
21:58:35|6.106
21:58:35|6.0975
21:58:37|6.1021
21:58:38|6.1021
21:58:39|6.0958
21:58:39|6.0958
21:58:40|6.1023
21:58:42|6.1023
21:58:43|6.1023
21:58:43|6.1023
21:58:45|6.097
21:58:46|6.1025
21:58:47|6.1025
21:58:48|6.1025
21:58:49|6.1023
21:58:50|6.1025
21:58:51|6.1025
21:58:53|6.108
21:58:53|6.1033
21:58:55|6.1033
21:58:55|6.1033
21:58:57|6.1033
21:58:58|6.1043
21:58:59|6.1043
21:59:01|6.1175
21:59:01|6.1175
21:59:02|6.1175
21:59:03|6.1178
21:59:04|6.1178
21:59:05|6.1178
21:59:06|6.1045
21:59:08|6.1147
21:59:08|6.1142
21:59:10|6.1142
21:59:10|6.1121
21:59:11|6.1121
21:59:12|6.1077
21:59:13|6.1081
21:59:14|6.1078
21:59:16|6.1071
21:59:17|6.1136
21:59:18|6.114
21:59:19|6.1097
21:59:20|6.1097
21:59:21|6.1097
21:59:22|6.1097
21:59:23|6.114
21:59:24|6.1212
21:59:25|6.1215
21:59:26|6.1215
21:59:27|6.1255
21:59:28|6.1271
21:59:29|6.1204
21:59:30|6.1204
21:59:31|6.1247
21:59:32|6.1247
21:59:33|6.1154
21:59:34|6.1169
21:59:35|6.1169
21:59:36|6.1169
21:59:37|6.1169
21:59:38|6.1169
21:59:39|6.1213
21:59:40|6.1213
21:59:41|6.1213
21:59:42|6.1213
21:59:43|6.1213
21:59:44|6.1154
21:59:45|6.1213
21:59:46|6.1213
21:59:47|6.1213
21:59:48|6.1213
21:59:49|6.12
21:59:50|6.12
21:59:51|6.1213
21:59:53|6.1213
21:59:54|6.1154
21:59:55|6.1191
21:59:56|6.1191
21:59:57|6.1191
21:59:58|6.1182
21:59:59|6.1206
22:00:01|6.1206
22:00:01|6.1206
22:00:03|6.1205
22:00:04|6.1205
22:00:05|6.1205
22:00:05|6.1205
22:00:07|6.1205
22:00:08|6.1205
22:00:09|6.1212
22:00:10|6.1212
22:00:11|6.1145
22:00:12|6.1212
22:00:13|6.1212
22:00:14|6.1212
22:00:15|6.1212
22:00:16|6.1212
22:00:17|6.1212
22:00:18|6.1212
22:00:19|6.124
22:00:20|6.1212
22:00:21|6.1212
22:00:22|6.1212
22:00:23|6.1212
22:00:24|6.1212
22:00:25|6.1251
22:00:26|6.1251
22:00:27|6.125
22:00:28|6.1213
22:00:29|6.1271
22:00:30|6.1355
22:00:31|6.1355
22:00:32|6.1392
22:00:33|6.1392
22:00:34|6.1393
22:00:35|6.1357
22:00:36|6.1357
22:00:37|6.1356
22:00:38|6.1356
22:00:39|6.1354
22:00:40|6.1354
22:00:41|6.1352
22:00:43|6.1344
22:00:43|6.1344
22:00:44|6.1343
22:00:45|6.1343
22:00:47|6.1241
22:00:47|6.1242
22:00:48|6.1242
22:00:49|6.1246
22:00:50|6.1246
22:00:51|6.1336
22:00:53|6.1336
22:00:54|6.1336
22:00:55|6.1265
22:00:57|6.1268
22:00:58|6.1341
22:00:59|6.1341
22:01:00|6.1276
22:01:01|6.1316
22:01:02|6.1318
22:01:04|6.1222
22:01:05|6.1222
22:01:06|6.1313
22:01:06|6.1313
22:01:07|6.1313
22:01:08|6.1313
22:01:09|6.1313
22:01:11|6.1313
22:01:11|6.1313
22:01:13|6.1313
22:01:14|6.1222
22:01:14|6.1209
22:01:16|6.1209
22:01:16|6.1275
22:01:17|6.1275
22:01:19|6.1275
22:01:20|6.1275
22:01:20|6.1275
22:01:21|6.1275
22:01:22|6.122
22:01:23|6.1275
22:01:24|6.1275
22:01:26|6.1271
22:01:27|6.1228
22:01:27|6.1228
22:01:29|6.1228
22:01:29|6.1229
22:01:30|6.1275
22:01:31|6.1275
22:01:32|6.1275
22:01:33|6.1233
22:01:34|6.1233
22:01:36|6.1233
22:01:36|6.1275
22:01:37|6.1275
22:01:38|6.1275
22:01:39|6.1275
22:01:41|6.1275
22:01:42|6.1232
22:01:42|6.1209
22:01:44|6.1262
22:01:44|6.1262
22:01:46|6.1262
22:01:46|6.1262
22:01:48|6.1262
22:01:48|6.1217
22:01:49|6.1217
22:01:50|6.1217
22:01:51|6.1217
22:01:53|6.1217
22:01:54|6.1191
22:01:55|6.1191
22:01:56|6.1142
22:01:57|6.1131
22:01:58|6.1131
22:02:00|6.1072
22:02:00|6.1072
22:02:01|6.1
22:02:02|6.1
22:02:03|6.1059
22:02:04|6.1059
22:02:06|6.1
22:02:06|6.1058
22:02:08|6.1057
22:02:09|6.1057
22:02:09|6.1
22:02:11|6.1
22:02:12|6.1005
22:02:13|6.1005
22:02:14|6.1005
22:02:15|6.1
22:02:16|6.1
22:02:17|6.1005
22:02:18|6.1005
22:02:19|6.1005
22:02:20|6.1
22:02:21|6.1005
22:02:22|6.1005
22:02:23|6.1004
22:02:24|6.1004
22:02:25|6.097
22:02:26|6.09
22:02:27|6.0973
22:02:28|6.0978
22:02:29|6.0966
22:02:30|6.0966
22:02:31|6.0901
22:02:32|6.0901
22:02:33|6.0895
22:02:34|6.0895
22:02:35|6.0904
22:02:36|6.0876
22:02:37|6.0876
22:02:38|6.0876
22:02:39|6.0904
22:02:40|6.1
22:02:41|6.0895
22:02:42|6.086
22:02:44|6.086
22:02:44|6.086
22:02:45|6.086
22:02:46|6.0895
22:02:47|6.09
22:02:48|6.0868
22:02:49|6.0898
22:02:50|6.0846
22:02:51|6.0852
22:02:52|6.0948
22:02:53|6.0876
22:02:55|6.1
22:02:56|6.1
22:02:57|6.0999
22:02:58|6.0999
22:02:59|6.0999
22:03:01|6.0925
22:03:02|6.0925
22:03:02|6.0903
22:03:04|6.086
22:03:05|6.086
22:03:06|6.0852
22:03:07|6.0852
22:03:08|6.0833
22:03:09|6.0833
22:03:10|6.082
22:03:10|6.087
22:03:12|6.0833
22:03:13|6.0833
22:03:13|6.0833
22:03:15|6.0805
22:03:15|6.0805
22:03:17|6.0805
22:03:18|6.081
22:03:19|6.081
22:03:20|6.086
22:03:21|6.08
22:03:21|6.081
22:03:23|6.081
22:03:24|6.0734
22:03:25|6.08
22:03:26|6.0673
22:03:27|6.0574
22:03:28|6.0744
22:03:29|6.0808
22:03:30|6.0703
22:03:31|6.0661
22:03:32|6.0777
22:03:33|6.068
22:03:34|6.0738
22:03:35|6.0738
22:03:36|6.0738
22:03:37|6.0777
22:03:38|6.0777
22:03:39|6.0777
22:03:40|6.0777
22:03:41|6.07
22:03:42|6.07
22:03:43|6.0776
22:03:44|6.0771
22:03:45|6.0771
22:03:46|6.0738
22:03:47|6.0738
22:03:48|6.0738
22:03:49|6.0738
22:03:50|6.078
22:03:51|6.0738
22:03:52|6.0738
22:03:53|6.0738
22:03:54|6.0738
22:03:55|6.0738
22:03:56|6.0826
22:03:57|6.1003
22:03:58|6.0786
22:03:59|6.0805
22:04:00|6.0805
22:04:01|6.0805
22:04:02|6.0805
22:04:03|6.0901
22:04:05|6.0901
22:04:05|6.0901
22:04:06|6.0901
22:04:08|6.0901
22:04:09|6.0901
22:04:10|6.0901
22:04:11|6.0901
22:04:12|6.09
22:04:12|6.09
22:04:14|6.09
22:04:15|6.0947
22:04:16|6.096
22:04:17|6.0901
22:04:18|6.0901
22:04:19|6.09
22:04:20|6.095
22:04:20|6.095
22:04:22|6.1005
22:04:22|6.1016
22:04:24|6.104
22:04:25|6.104
22:04:26|6.1005
22:04:27|6.104
22:04:28|6.104
22:04:29|6.1083
22:04:30|6.108
22:04:31|6.108
22:04:32|6.108
22:04:33|6.108
22:04:34|6.108
22:04:35|6.108
22:04:36|6.108
22:04:37|6.108
22:04:38|6.108
22:04:39|6.108
22:04:40|6.1022
22:04:41|6.102
22:04:42|6.1016
22:04:43|6.1016
22:04:44|6.104
22:04:45|6.104
22:04:46|6.1039
22:04:47|6.1039
22:04:48|6.1039
22:04:49|6.1041
22:04:50|6.1041
22:04:51|6.1041
22:04:52|6.1041
22:04:53|6.1041
22:04:54|6.1041
22:04:55|6.1014
22:04:56|6.1014
22:04:58|6.1015
22:04:58|6.1015
22:05:00|6.0949
22:05:01|6.1014
22:05:02|6.1014
22:05:03|6.0935
22:05:04|6.1
22:05:05|6.1001
22:05:07|6.1001
22:05:07|6.0953
22:05:08|6.0953
22:05:09|6.0962
22:05:10|6.0962
22:05:11|6.1
22:05:12|6.1016
22:05:13|6.1025
22:05:14|6.1025
22:05:15|6.1025
22:05:16|6.1025
22:05:17|6.1025
22:05:18|6.1015
22:05:19|6.1015
22:05:20|6.1015
22:05:21|6.1076
22:05:23|6.1076
22:05:23|6.108
22:05:24|6.1142
22:05:26|6.1166
22:05:27|6.1046
22:05:28|6.0983
22:05:28|6.1001
22:05:30|6.1114
22:05:31|6.1114
22:05:31|6.1039
22:05:33|6.1036
22:05:34|6.1036
22:05:34|6.1036
22:05:36|6.1016
22:05:36|6.1016
22:05:38|6.109
22:05:39|6.109
22:05:40|6.109
22:05:41|6.109
22:05:42|6.109
22:05:43|6.109
22:05:44|6.109
22:05:45|6.104
22:05:45|6.104
22:05:46|6.1092
22:05:48|6.1092
22:05:49|6.1092
22:05:49|6.1092
22:05:51|6.1092
22:05:52|6.1029
22:05:53|6.1029
22:05:54|6.1029
22:05:55|6.109
22:05:56|6.1091
22:05:58|6.1091
22:05:59|6.1033
22:06:00|6.1077
22:06:02|6.1025
22:06:02|6.1025
22:06:03|6.1025
22:06:04|6.1008
22:06:06|6.1008
22:06:07|6.1008
22:06:07|6.1008
22:06:09|6.1008
22:06:10|6.1008
22:06:10|6.1008
22:06:12|6.1008
22:06:12|6.1001
22:06:14|6.1008
22:06:15|6.0947
22:06:16|6.0947
22:06:17|6.0947
22:06:18|6.0954
22:06:18|6.0954
22:06:20|6.09
22:06:20|6.0878
22:06:21|6.0919
22:06:23|6.083
22:06:24|6.083
22:06:24|6.0794
22:06:25|6.0852
22:06:27|6.0785
22:06:28|6.0737
22:06:28|6.0737
22:06:29|6.08
22:06:31|6.07
22:06:32|6.0748
22:06:33|6.074
22:06:34|6.074
22:06:35|6.0832
22:06:36|6.0734
22:06:37|6.0802
22:06:37|6.0802
22:06:39|6.0748
22:06:40|6.0802
22:06:41|6.0802
22:06:41|6.0802
22:06:43|6.0887
22:06:44|6.08
22:06:45|6.0913
22:06:46|6.0786
22:06:47|6.0786
22:06:48|6.0786
22:06:49|6.0786
22:06:49|6.0886
22:06:51|6.0886
22:06:51|6.0887
22:06:53|6.0918
22:06:53|6.0918
22:06:54|6.0918
22:06:56|6.087
22:06:56|6.087
22:06:58|6.087
22:06:59|6.087
22:07:01|6.0952
22:07:02|6.0954
22:07:03|6.0954
22:07:04|6.0954
22:07:05|6.0892
22:07:06|6.0892
22:07:07|6.0892
22:07:08|6.0892
22:07:09|6.0892
22:07:10|6.0892
22:07:11|6.0892
22:07:12|6.0888
22:07:13|6.0887
22:07:14|6.0887
22:07:15|6.083
22:07:16|6.083
22:07:18|6.083
22:07:18|6.083
22:07:19|6.083
22:07:21|6.0742
22:07:21|6.0812
22:07:23|6.0761
22:07:24|6.0831
22:07:24|6.0831
22:07:26|6.0831
22:07:27|6.0831
22:07:27|6.0831
22:07:29|6.0831
22:07:30|6.0767
22:07:31|6.0743
22:07:31|6.0753
22:07:32|6.0753
22:07:33|6.0753
22:07:34|6.0753
22:07:36|6.0753
22:07:37|6.0753
22:07:37|6.0757
22:07:39|6.0757
22:07:39|6.078
22:07:40|6.0845
22:07:41|6.087
22:07:42|6.087
22:07:43|6.093
22:07:44|6.093
22:07:46|6.0861
22:07:46|6.083
22:07:47|6.0757
22:07:49|6.0757
22:07:49|6.0806
22:07:51|6.0806
22:07:52|6.0806
22:07:53|6.0758
22:07:54|6.0758
22:07:55|6.0805
22:07:55|6.0805
22:07:56|6.0805
22:07:57|6.0805
22:07:59|6.0805
22:08:00|6.0805
22:08:02|6.0781
22:08:02|6.0781
22:08:03|6.0781
22:08:04|6.0781
22:08:05|6.0781
22:08:06|6.0781
22:08:07|6.0761
22:08:08|6.0761
22:08:10|6.0761
22:08:10|6.0761
22:08:11|6.0761
22:08:13|6.0761
22:08:14|6.0761
22:08:15|6.0781
22:08:16|6.0806
22:08:17|6.0806
22:08:18|6.0757
22:08:19|6.0757
22:08:20|6.0757
22:08:22|6.0803
22:08:22|6.0802
22:08:23|6.076
22:08:24|6.076
22:08:25|6.076
22:08:26|6.076
22:08:27|6.076
22:08:28|6.076
22:08:29|6.076
22:08:30|6.0781
22:08:31|6.0781
22:08:33|6.076
22:08:33|6.076
22:08:35|6.076
22:08:35|6.0757
22:08:37|6.0757
22:08:37|6.0757
22:08:38|6.0757
22:08:39|6.0757
22:08:40|6.0757
22:08:42|6.076
22:08:43|6.076
22:08:44|6.0757
22:08:44|6.0757
22:08:45|6.0757
22:08:46|6.0785
22:08:47|6.0785
22:08:49|6.0785
22:08:49|6.0785
22:08:50|6.0757
22:08:51|6.06
22:08:53|6.0702
22:08:53|6.0569
22:08:54|6.0569
22:08:55|6.0568
22:08:57|6.0599
22:08:57|6.0628
22:08:59|6.0628
22:08:59|6.0628
22:09:01|6.0632
22:09:03|6.0632
22:09:04|6.0693
22:09:05|6.061
22:09:06|6.061
22:09:06|6.061
22:09:08|6.061
22:09:09|6.061
22:09:10|6.0611
22:09:11|6.0599
22:09:12|6.0599
22:09:13|6.0547
22:09:14|6.05
22:09:15|6.0549
22:09:16|6.0466
22:09:17|6.0455
22:09:18|6.0456
22:09:19|6.0456
22:09:21|6.055
22:09:21|6.0502
22:09:22|6.0556
22:09:23|6.0502
22:09:24|6.0502
22:09:25|6.0501
22:09:26|6.0501
22:09:28|6.0577
22:09:29|6.0515
22:09:30|6.0515
22:09:30|6.0515
22:09:31|6.0515
22:09:32|6.0515
22:09:33|6.0501
22:09:34|6.0501
22:09:35|6.0553
22:09:37|6.0554
22:09:38|6.0515
22:09:38|6.0492
22:09:39|6.05
22:09:40|6.0415
22:09:42|6.0497
22:09:43|6.0497
22:09:44|6.0497
22:09:45|6.0497
22:09:46|6.0497
22:09:47|6.0497
22:09:48|6.05
22:09:49|6.05
22:09:50|6.0515
22:09:51|6.0628
22:09:52|6.0612
22:09:53|6.0612
22:09:54|6.0551
22:09:55|6.0551
22:09:56|6.0551
22:09:57|6.0551
22:09:58|6.0551
22:09:59|6.0551
22:10:00|6.0551
22:10:01|6.0551
22:10:02|6.0551
22:10:04|6.0551
22:10:05|6.0551
22:10:06|6.0551
22:10:06|6.0551
22:10:08|6.0551
22:10:09|6.0551
22:10:10|6.0647
22:10:11|6.0647
22:10:12|6.0647
22:10:13|6.0612
22:10:14|6.0612
22:10:15|6.0691
22:10:16|6.0691
22:10:18|6.0691
22:10:18|6.0691
22:10:19|6.0691
22:10:21|6.0693
22:10:22|6.0682
22:10:22|6.0754
22:10:23|6.069
22:10:25|6.069
22:10:25|6.069
22:10:26|6.069
22:10:27|6.069
22:10:28|6.069
22:10:30|6.069
22:10:31|6.069
22:10:31|6.069
22:10:33|6.069
22:10:33|6.0798
22:10:34|6.0798
22:10:35|6.0798
22:10:37|6.0798
22:10:37|6.0713
22:10:39|6.0713
22:10:40|6.0713
22:10:40|6.0713
22:10:41|6.0713
22:10:42|6.0713
22:10:43|6.0713
22:10:44|6.0806
22:10:46|6.0806
22:10:47|6.0741
22:10:47|6.0719
22:10:48|6.0719
22:10:49|6.0719
22:10:50|6.0719
22:10:51|6.0799
22:10:52|6.0722
22:10:54|6.0794
22:10:55|6.0794
22:10:56|6.0794
22:10:57|6.0859
22:10:58|6.0859
22:10:59|6.0872
22:11:00|6.0859
22:11:01|6.0859
22:11:02|6.0859
22:11:03|6.0859
22:11:05|6.0794
22:11:06|6.0794
22:11:07|6.0794
22:11:08|6.0794
22:11:09|6.0794
22:11:09|6.0794
22:11:10|6.0828
22:11:11|6.0774
22:11:13|6.0806
22:11:14|6.0802
22:11:15|6.0802
22:11:16|6.0859
22:11:17|6.0859
22:11:18|6.0859
22:11:19|6.0859
22:11:20|6.0859
22:11:21|6.0859
22:11:22|6.0859
22:11:23|6.0859
22:11:24|6.0859
22:11:25|6.0855
22:11:26|6.0858
22:11:27|6.0858
22:11:28|6.0855
22:11:29|6.0855
22:11:30|6.0851
22:11:31|6.085
22:11:32|6.085
22:11:33|6.0848
22:11:34|6.0779
22:11:35|6.0778
22:11:36|6.0778
22:11:37|6.0778
22:11:38|6.0778
22:11:39|6.0778
22:11:40|6.0778
22:11:41|6.0778
22:11:42|6.0741
22:11:43|6.0779
22:11:44|6.0779
22:11:45|6.073
22:11:46|6.073
22:11:47|6.073
22:11:48|6.073
22:11:49|6.0712
22:11:50|6.0712
22:11:51|6.0728
22:11:52|6.0728
22:11:53|6.0728
22:11:54|6.0728
22:11:55|6.0728
22:11:57|6.0728
22:11:57|6.0728
22:11:58|6.0728
22:11:59|6.0728
22:12:00|6.0728
22:12:01|6.0728
22:12:02|6.0728
22:12:04|6.0613
22:12:05|6.0506
22:12:06|6.0506
22:12:07|6.0553
22:12:09|6.0553
22:12:09|6.0553
22:12:10|6.0657
22:12:11|6.0679
22:12:12|6.068
22:12:13|6.068
22:12:14|6.068
22:12:15|6.068
22:12:16|6.068
22:12:17|6.068
22:12:18|6.068
22:12:19|6.068
22:12:20|6.068
22:12:21|6.0613
22:12:22|6.0613
22:12:23|6.0579
22:12:24|6.0642
22:12:25|6.0642
22:12:26|6.0642
22:12:27|6.0642
22:12:28|6.0642
22:12:30|6.0642
22:12:31|6.0641
22:12:31|6.0641
22:12:32|6.055
22:12:33|6.055
22:12:35|6.055
22:12:35|6.0507
22:12:36|6.0507
22:12:37|6.0507
22:12:39|6.052
22:12:40|6.0489
22:12:41|6.0466
22:12:41|6.0466
22:12:42|6.034
22:12:43|6.034
22:12:44|6.034
22:12:45|6.0466
22:12:47|6.0402
22:12:47|6.0402
22:12:48|6.04
22:12:49|6.04
22:12:51|6.04
22:12:52|6.0343
22:12:52|6.04
22:12:53|6.04
22:12:54|6.0422
22:12:56|6.04
22:12:56|6.04
22:12:57|6.0342
22:12:59|6.0342
22:13:00|6.04
22:13:00|6.04
22:13:01|6.04
22:13:03|6.04
22:13:03|6.04
22:13:05|6.0342
22:13:06|6.0342
22:13:07|6.0342
22:13:08|6.0342
22:13:10|6.039
22:13:10|6.039
22:13:11|6.0351
22:13:12|6.0351
22:13:13|6.0351
22:13:14|6.0351
22:13:15|6.0456
22:13:16|6.0496
22:13:17|6.0427
22:13:18|6.0428
22:13:20|6.0428
22:13:20|6.0396
22:13:21|6.0396
22:13:22|6.04
22:13:23|6.04
22:13:24|6.0396
22:13:25|6.0397
22:13:26|6.04
22:13:27|6.04
22:13:28|6.04
22:13:29|6.0411
22:13:30|6.0411
22:13:31|6.0411
22:13:32|6.0525
22:13:33|6.0673
22:13:34|6.0673
22:13:35|6.0797
22:13:36|6.0689
22:13:37|6.0685
22:13:38|6.069
22:13:39|6.069
22:13:40|6.069
22:13:41|6.058
22:13:42|6.0566
22:13:43|6.0676
22:13:44|6.068
22:13:45|6.068
22:13:46|6.0685
22:13:47|6.0685
22:13:48|6.0685
22:13:49|6.0709
22:13:50|6.0701
22:13:51|6.0701
22:13:52|6.0701
22:13:53|6.0739
22:13:54|6.0739
22:13:55|6.0739
22:13:56|6.0739
22:13:57|6.0739
22:13:58|6.0739
22:13:59|6.0797
22:14:00|6.0711
22:14:01|6.0705
22:14:02|6.0705
22:14:03|6.0705
22:14:04|6.0705
22:14:06|6.0705
22:14:07|6.0674
22:14:07|6.0674
22:14:09|6.0658
22:14:10|6.0658
22:14:11|6.0739
22:14:12|6.0739
22:14:13|6.0739
22:14:14|6.0739
22:14:15|6.0787
22:14:16|6.0787
22:14:17|6.0787
22:14:18|6.0787
22:14:19|6.0787
22:14:20|6.0787
22:14:22|6.0787
22:14:22|6.0787
22:14:23|6.0715
22:14:24|6.0739
22:14:25|6.0739
22:14:26|6.0739
22:14:27|6.0739
22:14:28|6.0739
22:14:29|6.0739
22:14:30|6.0739
22:14:31|6.0743
22:14:33|6.0743
22:14:33|6.0743
22:14:35|6.0743
22:14:35|6.0743
22:14:37|6.0664
22:14:37|6.0664
22:14:39|6.07
22:14:39|6.07
22:14:40|6.07
22:14:41|6.0668
22:14:43|6.0668
22:14:43|6.0668
22:14:44|6.0668
22:14:45|6.0668
22:14:46|6.0668
22:14:47|6.0668
22:14:49|6.07
22:14:49|6.07
22:14:51|6.07
22:14:51|6.07
22:14:52|6.07
22:14:54|6.0674
22:14:55|6.0674
22:14:55|6.0674
22:14:56|6.0732
22:14:58|6.07
22:14:58|6.07
22:14:59|6.0767
22:15:01|6.0767
22:15:02|6.0767
22:15:03|6.07
22:15:04|6.0764
22:15:05|6.0765
22:15:06|6.0765
22:15:08|6.0765
22:15:09|6.0765
22:15:10|6.0687
22:15:11|6.0686
22:15:13|6.0686
22:15:13|6.0686
22:15:14|6.0686
22:15:15|6.0686
22:15:17|6.0686
22:15:18|6.0674
22:15:18|6.0674
22:15:19|6.0674
22:15:21|6.0674
22:15:22|6.0674
22:15:23|6.07
22:15:24|6.07
22:15:25|6.0699
22:15:26|6.0699
22:15:27|6.0699
22:15:28|6.0699
22:15:29|6.072
22:15:30|6.07
22:15:31|6.07
22:15:32|6.07
22:15:33|6.07
22:15:33|6.0752
22:15:35|6.071
22:15:36|6.07
22:15:37|6.0749
22:15:38|6.07
22:15:39|6.07
22:15:39|6.07
22:15:41|6.07
22:15:41|6.0767
22:15:43|6.0767
22:15:44|6.0767
22:15:45|6.0767
22:15:45|6.0767
22:15:47|6.0767
22:15:48|6.0767
22:15:49|6.0767
22:15:50|6.0767
22:15:51|6.0767
22:15:52|6.0707
22:15:53|6.072
22:15:54|6.0766
22:15:54|6.0766
22:15:56|6.0766
22:15:57|6.0766
22:15:58|6.0767
22:15:59|6.0767
22:15:59|6.0767
22:16:01|6.0767
22:16:01|6.0767
22:16:03|6.0767
22:16:03|6.0703
22:16:04|6.0703
22:16:06|6.0703
22:16:07|6.0703
22:16:08|6.0703
22:16:10|6.0703
22:16:11|6.0703
22:16:12|6.0705
22:16:13|6.0705
22:16:15|6.0705
22:16:15|6.0705
22:16:16|6.0705
22:16:18|6.0705
22:16:19|6.0705
22:16:20|6.0705
22:16:21|6.0705
22:16:22|6.0746
22:16:22|6.0705
22:16:23|6.0705
22:16:25|6.0703
22:16:25|6.0703
22:16:27|6.0737
22:16:28|6.0737
22:16:29|6.0737
22:16:30|6.0737
22:16:31|6.0703
22:16:32|6.0703
22:16:33|6.064
22:16:34|6.064
22:16:35|6.064
22:16:36|6.064
22:16:38|6.064
22:16:38|6.064
22:16:39|6.064
22:16:40|6.064
22:16:42|6.064
22:16:42|6.064
22:16:43|6.0689
22:16:44|6.064
22:16:46|6.064
22:16:46|6.0689
22:16:47|6.0689
22:16:48|6.064
22:16:49|6.0689
22:16:50|6.0689
22:16:51|6.0507
22:16:52|6.0595
22:16:53|6.0595
22:16:54|6.0524
22:16:55|6.0524
22:16:56|6.0524
22:16:57|6.0524
22:16:58|6.0524
22:16:59|6.0505
22:17:00|6.0572
22:17:01|6.0519
22:17:02|6.0519
22:17:03|6.0595
22:17:05|6.0595
22:17:05|6.05
22:17:07|6.05
22:17:08|6.0561
22:17:09|6.0561
22:17:10|6.0561
22:17:11|6.0561
22:17:12|6.0524
22:17:14|6.0561
22:17:14|6.0561
22:17:16|6.0561
22:17:17|6.0561
22:17:19|6.0591
22:17:19|6.0591
22:17:21|6.0561
22:17:21|6.0561
22:17:22|6.0561
22:17:23|6.0561
22:17:24|6.0561
22:17:26|6.0632
22:17:26|6.0632
22:17:28|6.0566
22:17:29|6.0628
22:17:30|6.0628
22:17:31|6.0628
22:17:32|6.0524
22:17:33|6.0524
22:17:34|6.0592
22:17:34|6.0592
22:17:36|6.0592
22:17:37|6.0592
22:17:38|6.0592
22:17:39|6.0592
22:17:40|6.0592
22:17:41|6.0592
22:17:42|6.0592
22:17:43|6.0628
22:17:44|6.0628
22:17:45|6.0628
22:17:46|6.0628
22:17:47|6.0628
22:17:48|6.0651
22:17:49|6.0651
22:17:50|6.0651
22:17:51|6.0651
22:17:52|6.0651
22:17:53|6.066
22:17:54|6.066
22:17:55|6.074
22:17:56|6.0662
22:17:57|6.0666
22:17:58|6.08
22:17:59|6.08
22:18:00|6.0691
22:18:01|6.0799
22:18:02|6.0715
22:18:03|6.0715
22:18:04|6.0715
22:18:05|6.0786
22:18:06|6.0786
22:18:07|6.0786
22:18:08|6.0786
22:18:09|6.0931
22:18:11|6.0717
22:18:12|6.0762
22:18:13|6.0762
22:18:14|6.0819
22:18:15|6.0819
22:18:16|6.0775
22:18:17|6.0769
22:18:18|6.0769
22:18:19|6.0775
22:18:20|6.083
22:18:22|6.0795
22:18:23|6.0785
22:18:24|6.0785
22:18:24|6.0815
22:18:25|6.0908
22:18:27|6.0908
22:18:28|6.0896
22:18:29|6.0889
22:18:29|6.0909
22:18:31|6.0999
22:18:32|6.0967
22:18:33|6.1001
22:18:34|6.1066
22:18:35|6.1066
22:18:36|6.1066
22:18:37|6.1076
22:18:38|6.1089
22:18:39|6.1198
22:18:40|6.1114
22:18:40|6.1214
22:18:42|6.1489
22:18:43|6.15
22:18:44|6.132
22:18:45|6.139
22:18:46|6.1452
22:18:47|6.1364
22:18:48|6.1376
22:18:49|6.1543
22:18:50|6.163
22:18:50|6.1522
22:18:52|6.1665
22:18:53|6.1481
22:18:54|6.1656
22:18:55|6.1533
22:18:56|6.1494
22:18:57|6.1307
22:18:58|6.1322
22:18:59|6.1428
22:19:00|6.1394
22:19:01|6.1434
22:19:02|6.1437
22:19:03|6.15
22:19:04|6.1619
22:19:05|6.163
22:19:06|6.13
22:19:07|6.1396
22:19:08|6.1437
22:19:09|6.1483
22:19:10|6.1418
22:19:11|6.1421
22:19:13|6.1435
22:19:13|6.1378
22:19:14|6.1427
22:19:15|6.1359
22:19:16|6.1482
22:19:17|6.1683
22:19:18|6.1497
22:19:19|6.1446
22:19:20|6.1497
22:19:21|6.1618
22:19:22|6.1617
22:19:23|6.1616
22:19:24|6.1565
22:19:26|6.1565
22:19:27|6.1695
22:19:28|6.1853
22:19:28|6.157
22:19:30|6.1782
22:19:31|6.174
22:19:32|6.1955
22:19:33|6.1807
22:19:34|6.181
22:19:35|6.1825
22:19:36|6.184
22:19:37|6.1774
22:19:38|6.1678
22:19:38|6.1737
22:19:40|6.1716
22:19:41|6.1708
22:19:42|6.1705
22:19:42|6.1705
22:19:44|6.171
22:19:45|6.1629
22:19:46|6.1756
22:19:47|6.1755
22:19:48|6.1776
22:19:49|6.1776
22:19:49|6.177
22:19:51|6.177
22:19:51|6.184
22:19:53|6.1776
22:19:53|6.1839
22:19:55|6.1786
22:19:56|6.1786
22:19:57|6.184
22:19:58|6.19
22:19:59|6.19
22:20:01|6.1954
22:20:01|6.195
22:20:02|6.195
22:20:03|6.195
22:20:04|6.1996
22:20:06|6.2
22:20:06|6.2075
22:20:08|6.2145
22:20:08|6.2154
22:20:09|6.2031
22:20:10|6.2159
22:20:12|6.2139
22:20:13|6.2195
22:20:14|6.2209
22:20:15|6.2178
22:20:16|6.2283
22:20:17|6.22
22:20:18|6.22
22:20:19|6.22
22:20:20|6.22
22:20:21|6.2243
22:20:23|6.23
22:20:23|6.2217
22:20:25|6.2315
22:20:26|6.2456
22:20:26|6.2281
22:20:27|6.225
22:20:29|6.226
22:20:29|6.2409
22:20:31|6.2456
22:20:31|6.2456
22:20:33|6.2375
22:20:33|6.242
22:20:34|6.2456
22:20:36|6.2461
22:20:36|6.2461
22:20:37|6.2381
22:20:39|6.2381
22:20:39|6.2228
22:20:41|6.2239
22:20:42|6.2107
22:20:43|6.2231
22:20:44|6.2157
22:20:45|6.2205
22:20:46|6.2323
22:20:47|6.2454
22:20:47|6.2474
22:20:49|6.2311
22:20:49|6.2229
22:20:51|6.2422
22:20:52|6.2452
22:20:53|6.236
22:20:54|6.2399
22:20:54|6.2327
22:20:56|6.2344
22:20:56|6.2344
22:20:58|6.2349
22:20:59|6.2239
22:20:59|6.2239
22:21:00|6.223
22:21:02|6.237
22:21:03|6.2231
22:21:04|6.2324
22:21:05|6.2324
22:21:05|6.2311
22:21:07|6.2344
22:21:08|6.2312
22:21:09|6.2344
22:21:10|6.23
22:21:10|6.234
22:21:11|6.2322
22:21:13|6.235
22:21:15|6.2372
22:21:16|6.2261
22:21:17|6.2265
22:21:18|6.2205
22:21:19|6.2284
22:21:20|6.2279
22:21:21|6.2286
22:21:22|6.2216
22:21:23|6.2216
22:21:24|6.2286
22:21:25|6.2247
22:21:26|6.2246
22:21:27|6.2255
22:21:28|6.235
22:21:29|6.2267
22:21:30|6.2255
22:21:31|6.2255
22:21:32|6.2278
22:21:33|6.2278
22:21:34|6.2245
22:21:35|6.2248
22:21:36|6.221
22:21:37|6.221
22:21:38|6.2216
22:21:39|6.2112
22:21:40|6.2137
22:21:41|6.2
22:21:42|6.1783
22:21:43|6.18
22:21:44|6.1861
22:21:45|6.1787
22:21:46|6.1787
22:21:47|6.1901
22:21:48|6.1901
22:21:49|6.1898
22:21:50|6.1991
22:21:51|6.1901
22:21:52|6.1981
22:21:53|6.1911
22:21:54|6.2029
22:21:55|6.21
22:21:56|6.1993
22:21:57|6.1993
22:21:58|6.21
22:21:59|6.2161
22:22:00|6.21
22:22:01|6.2155
22:22:02|6.223
22:22:03|6.2135
22:22:04|6.222
22:22:05|6.223
22:22:06|6.222
22:22:07|6.222
22:22:08|6.23
22:22:09|6.2257
22:22:10|6.2399
22:22:12|6.2281
22:22:12|6.2281
22:22:14|6.2311
22:22:15|6.2328
22:22:16|6.2325
22:22:18|6.2317
22:22:19|6.235
22:22:20|6.2302
22:22:21|6.2371
22:22:21|6.2304
22:22:23|6.2304
22:22:24|6.2359
22:22:25|6.23
22:22:26|6.2317
22:22:27|6.2343
22:22:28|6.2319
22:22:30|6.2318
22:22:31|6.2311
22:22:31|6.2311
22:22:33|6.2311
22:22:34|6.2311
22:22:35|6.2311
22:22:36|6.2311
22:22:37|6.235
22:22:38|6.2311
22:22:39|6.235
22:22:40|6.2311
22:22:41|6.2351
22:22:42|6.235
22:22:43|6.233
22:22:44|6.2291
22:22:45|6.2471
22:22:46|6.2371
22:22:47|6.2379
22:22:48|6.2354
22:22:49|6.2354
22:22:50|6.2462
22:22:51|6.2445
22:22:52|6.2446
22:22:53|6.2446
22:22:54|6.2429
22:22:55|6.2376
22:22:56|6.2376
22:22:57|6.2429
22:22:58|6.2393
22:22:59|6.2393
22:23:00|6.2382
22:23:01|6.2432
22:23:03|6.2407
22:23:03|6.2504
22:23:04|6.2564
22:23:05|6.2569
22:23:06|6.2612
22:23:07|6.2801
22:23:08|6.2801
22:23:09|6.2899
22:23:10|6.2812
22:23:11|6.2867
22:23:12|6.2926
22:23:13|6.2896
22:23:15|6.2925
22:23:16|6.2895
22:23:17|6.3046
22:23:18|6.2928
22:23:19|6.2991
22:23:20|6.3019
22:23:21|6.3012
22:23:22|6.3012
22:23:23|6.3027
22:23:24|6.319
22:23:25|6.3142
22:23:26|6.32
22:23:27|6.3144
22:23:28|6.3165
22:23:29|6.3199
22:23:31|6.3199
22:23:31|6.3198
22:23:32|6.32
22:23:33|6.3289
22:23:34|6.3324
22:23:35|6.3224
22:23:36|6.32
22:23:37|6.3229
22:23:38|6.325
22:23:39|6.33
22:23:40|6.321
22:23:41|6.3237
22:23:42|6.3238
22:23:43|6.3278
22:23:44|6.3277
22:23:45|6.3246
22:23:46|6.3396
22:23:47|6.34
22:23:49|6.34
22:23:49|6.3406
22:23:50|6.3498
22:23:51|6.3328
22:23:52|6.3286
22:23:53|6.3371
22:23:54|6.3475
22:23:55|6.3475
22:23:56|6.348
22:23:57|6.34
22:23:58|6.35
22:23:59|6.3472
22:24:00|6.3535
22:24:01|6.3535
22:24:02|6.3498
22:24:03|6.35
22:24:04|6.3491
22:24:05|6.3438
22:24:06|6.3476
22:24:07|6.3493
22:24:08|6.3751
22:24:09|6.372
22:24:10|6.3562
22:24:11|6.3368
22:24:12|6.3493
22:24:13|6.3438
22:24:14|6.3377
22:24:16|6.3481
22:24:17|6.325
22:24:18|6.3392
22:24:19|6.3394
22:24:21|6.3378
22:24:21|6.337
22:24:23|6.3325
22:24:23|6.3313
22:24:24|6.3425
22:24:25|6.3332
22:24:27|6.3397
22:24:28|6.3397
22:24:29|6.3396
22:24:30|6.3369
22:24:31|6.3369
22:24:33|6.3369
22:24:33|6.3369
22:24:35|6.3369
22:24:35|6.33
22:24:36|6.33
22:24:38|6.3165
22:24:38|6.325
22:24:39|6.3024
22:24:40|6.3001
22:24:42|6.2849
22:24:42|6.2795
22:24:43|6.2858
22:24:44|6.2702
22:24:45|6.2731
22:24:47|6.2794
22:24:47|6.2756
22:24:48|6.2677
22:24:49|6.3112
22:24:50|6.3322
22:24:52|6.3369
22:24:52|6.3345
22:24:54|6.3187
22:24:55|6.3234
22:24:56|6.3127
22:24:57|6.316
22:24:58|6.3276
22:24:59|6.3276
22:24:59|6.3299
22:25:00|6.3299
22:25:01|6.3298
22:25:03|6.32
22:25:04|6.3147
22:25:05|6.3105
22:25:06|6.313
22:25:07|6.3081
22:25:08|6.303
22:25:09|6.2999
22:25:10|6.2999
22:25:11|6.2927
22:25:11|6.2969
22:25:13|6.2967
22:25:14|6.2921
22:25:15|6.28
22:25:15|6.2788
22:25:17|6.2978
22:25:19|6.2964
22:25:20|6.3052
22:25:20|6.2931
22:25:22|6.3061
22:25:23|6.2981
22:25:24|6.3008
22:25:25|6.3049
22:25:26|6.2878
22:25:27|6.2971
22:25:28|6.2959
22:25:30|6.2959
22:25:30|6.2959
22:25:31|6.285
22:25:32|6.2946
22:25:33|6.2946
22:25:34|6.2959
22:25:35|6.2985
22:25:36|6.3
22:25:37|6.2946
22:25:38|6.3
22:25:39|6.2959
22:25:40|6.2986
22:25:41|6.2998
22:25:42|6.3
22:25:43|6.3061
22:25:45|6.3049
22:25:46|6.3049
22:25:47|6.3165
22:25:48|6.32
22:25:49|6.3205
22:25:50|6.3224
22:25:51|6.3248
22:25:52|6.3232
22:25:53|6.3273
22:25:54|6.3245
22:25:55|6.3271
22:25:56|6.325
22:25:58|6.3271
22:25:58|6.3242
22:25:59|6.3302
22:26:00|6.3179
22:26:01|6.3249
22:26:02|6.3242
22:26:03|6.3198
22:26:04|6.3242
22:26:05|6.3242
22:26:06|6.3242
22:26:07|6.33
22:26:08|6.3299
22:26:10|6.3225
22:26:10|6.3225
22:26:11|6.3226
22:26:12|6.3226
22:26:13|6.3324
22:26:14|6.324
22:26:15|6.3245
22:26:17|6.3279
22:26:18|6.3225
22:26:19|6.3165
22:26:20|6.3165
22:26:21|6.3071
22:26:21|6.3086
22:26:22|6.3
22:26:24|6.3072
22:26:25|6.2965
22:26:27|6.3209
22:26:27|6.3235
22:26:28|6.3169
22:26:29|6.3237
22:26:30|6.3235
22:26:31|6.3211
22:26:32|6.2974
22:26:33|6.3194
22:26:35|6.3231
22:26:36|6.3203
22:26:36|6.3211
22:26:38|6.3237
22:26:38|6.3211
22:26:39|6.3221
22:26:41|6.3105
22:26:42|6.3175
22:26:42|6.3168
22:26:43|6.3177
22:26:44|6.3205
22:26:45|6.3239
22:26:47|6.3235
22:26:47|6.3234
22:26:49|6.3299
22:26:49|6.3298
22:26:51|6.3187
22:26:51|6.3192
22:26:52|6.319
22:26:54|6.3195
22:26:55|6.3293
22:26:56|6.3193
22:26:57|6.33
22:26:58|6.33
22:26:59|6.3325
22:27:00|6.3217
22:27:01|6.3149
22:27:02|6.3149
22:27:03|6.3124
22:27:04|6.3202
22:27:05|6.3164
22:27:06|6.3258
22:27:07|6.325
22:27:08|6.3166
22:27:09|6.3166
22:27:10|6.32
22:27:11|6.3166
22:27:12|6.3166
22:27:13|6.3133
22:27:14|6.3184
22:27:15|6.3149
22:27:16|6.3166
22:27:17|6.3247
22:27:18|6.3184
22:27:19|6.3224
22:27:20|6.3139
22:27:21|6.3176
22:27:23|6.3151
22:27:24|6.3141
22:27:25|6.3196
22:27:26|6.3176
22:27:27|6.3176
22:27:28|6.3139
22:27:30|6.314
22:27:30|6.3244
22:27:32|6.3172
22:27:33|6.3178
22:27:34|6.3341
22:27:34|6.3213
22:27:35|6.3204
22:27:37|6.3139
22:27:37|6.3199
22:27:38|6.3213
22:27:39|6.3206
22:27:40|6.3203
22:27:41|6.32
22:27:43|6.32
22:27:43|6.3306
22:27:45|6.3217
22:27:46|6.3312
22:27:47|6.3261
22:27:47|6.3227
22:27:48|6.339
22:27:50|6.3326
22:27:51|6.3456
22:27:52|6.334
22:27:53|6.348
22:27:54|6.3473
22:27:54|6.35
22:27:56|6.3545
22:27:56|6.3587
22:27:58|6.367
22:27:59|6.3621
22:27:59|6.3613
22:28:01|6.3619
22:28:02|6.3628
22:28:03|6.367
22:28:04|6.3752
22:28:05|6.3561
22:28:06|6.3614
22:28:07|6.3569
22:28:08|6.3599
22:28:09|6.3588
22:28:10|6.3589
22:28:11|6.3599
22:28:12|6.3618
22:28:13|6.35
22:28:14|6.3631
22:28:15|6.3691
22:28:16|6.3561
22:28:17|6.362
22:28:18|6.3575
22:28:19|6.3599
22:28:21|6.3532
22:28:22|6.3718
22:28:23|6.371
22:28:24|6.3722
22:28:25|6.3604
22:28:26|6.3677
22:28:28|6.3607
22:28:28|6.36
22:28:29|6.3595
22:28:30|6.369
22:28:31|6.3632
22:28:33|6.3604
22:28:34|6.3591
22:28:35|6.3679
22:28:36|6.3612
22:28:37|6.3604
22:28:38|6.36
22:28:39|6.3684
22:28:40|6.3679
22:28:41|6.3578
22:28:41|6.35
22:28:43|6.3477
22:28:44|6.3478
22:28:45|6.3477
22:28:46|6.3589
22:28:47|6.3604
22:28:48|6.3684
22:28:48|6.3612
22:28:50|6.3568
22:28:50|6.3598
22:28:52|6.3602
22:28:53|6.3648
22:28:54|6.3648
22:28:54|6.3604
22:28:56|6.3666
22:28:57|6.3636
22:28:58|6.3677
22:28:59|6.3524
22:29:00|6.3679
22:29:01|6.3654
22:29:02|6.3608
22:29:03|6.3679
22:29:04|6.4001
22:29:05|6.4009
22:29:06|6.4086
22:29:06|6.4216
22:29:07|6.4213
22:29:09|6.4166
22:29:10|6.4243
22:29:11|6.4178
22:29:11|6.4462
22:29:13|6.433
22:29:14|6.4302
22:29:15|6.43
22:29:16|6.4334
22:29:17|6.44
22:29:18|6.4426
22:29:19|6.4508
22:29:20|6.4354
22:29:22|6.4448
22:29:23|6.4443
22:29:24|6.4442
22:29:25|6.4355
22:29:26|6.4401
22:29:27|6.4404
22:29:28|6.4659
22:29:30|6.4529
22:29:30|6.4617
22:29:31|6.47
22:29:32|6.4548
22:29:34|6.4488
22:29:34|6.45
22:29:35|6.4581
22:29:36|6.4654
22:29:38|6.458
22:29:39|6.4531
22:29:39|6.4582
22:29:41|6.4599
22:29:42|6.4655
22:29:43|6.4711
22:29:44|6.4611
22:29:45|6.4659
22:29:46|6.4711
22:29:46|6.4698
22:29:48|6.4776
22:29:49|6.4707
22:29:50|6.4796
22:29:51|6.4726
22:29:53|6.4799
22:29:53|6.4791
22:29:55|6.4773
22:29:55|6.48
22:29:56|6.4815
22:29:57|6.4801
22:29:58|6.4883
22:30:00|6.485
22:30:00|6.4884
22:30:02|6.49
22:30:03|6.4894
22:30:03|6.4903
22:30:05|6.495
22:30:06|6.495
22:30:07|6.4999
22:30:07|6.5
22:30:09|6.5
22:30:10|6.5
22:30:11|6.5
22:30:12|6.5
22:30:13|6.5
22:30:13|6.4968
22:30:15|6.5
22:30:16|6.4971
22:30:17|6.5
22:30:18|6.5
22:30:19|6.4999
22:30:20|6.4999
22:30:21|6.496
22:30:22|6.4927
22:30:24|6.4802
22:30:25|6.4849
22:30:26|6.4786
22:30:27|6.479
22:30:28|6.479
22:30:28|6.47
22:30:30|6.4795
22:30:31|6.4746
22:30:32|6.4455
22:30:33|6.47
22:30:35|6.461
22:30:35|6.4431
22:30:37|6.4581
22:30:37|6.4517
22:30:39|6.4635
22:30:39|6.4636
22:30:40|6.4496
22:30:42|6.4937
22:30:43|6.4883
22:30:44|6.4734
22:30:44|6.4584
22:30:46|6.4699
22:30:47|6.5
22:30:48|6.4801
22:30:49|6.4883
22:30:50|6.4985
22:30:51|6.498
22:30:52|6.4925
22:30:53|6.4913
22:30:54|6.4999
22:30:55|6.4935
22:30:56|6.5
22:30:57|6.5
22:30:58|6.4925
22:30:59|6.4947
22:31:00|6.5
22:31:01|6.4997
22:31:02|6.4841
22:31:03|6.498
22:31:04|6.4889
22:31:05|6.4862
22:31:06|6.4857
22:31:07|6.4857
22:31:08|6.4967
22:31:09|6.5
22:31:10|6.4999
22:31:11|6.5
22:31:12|6.504
22:31:13|6.4999
22:31:14|6.4999
22:31:15|6.4999
22:31:16|6.4999
22:31:17|6.4998
22:31:18|6.4891
22:31:19|6.4996
22:31:20|6.499
22:31:21|6.4981
22:31:22|6.4983
22:31:23|6.5
22:31:25|6.5
22:31:26|6.52
22:31:27|6.52
22:31:29|6.52
22:31:29|6.52
22:31:30|6.5199
22:31:31|6.52
22:31:32|6.5203
22:31:33|6.5383
22:31:34|6.5405
22:31:35|6.5779
22:31:36|6.5734
22:31:38|6.5644
22:31:38|6.5894
22:31:40|6.5895
22:31:40|6.5725
22:31:41|6.5634
22:31:43|6.55
22:31:44|6.56
22:31:45|6.5355
22:31:46|6.5626
22:31:47|6.5634
22:31:48|6.5633
22:31:50|6.5614
22:31:50|6.5597
22:31:51|6.5651
22:31:52|6.5628
22:31:53|6.5648
22:31:54|6.5767
22:31:55|6.57
22:31:56|6.573
22:31:57|6.5776
22:31:58|6.5776
22:31:59|6.5879
22:32:00|6.5777
22:32:01|6.589
22:32:02|6.5794
22:32:03|6.59
22:32:04|6.5925
22:32:05|6.5925
22:32:06|6.592
22:32:07|6.5928
22:32:08|6.5928
22:32:09|6.5919
22:32:10|6.5927
22:32:11|6.5928
22:32:12|6.5928
22:32:13|6.5928
22:32:14|6.5904
22:32:15|6.587
22:32:16|6.5781
22:32:17|6.5617
22:32:18|6.5715
22:32:19|6.56
22:32:20|6.578
22:32:21|6.5642
22:32:22|6.5753
22:32:24|6.5718
22:32:25|6.5744
22:32:26|6.5705
22:32:27|6.5735
22:32:29|6.5637
22:32:29|6.56
22:32:31|6.5642
22:32:32|6.5712
22:32:33|6.5688
22:32:34|6.5671
22:32:35|6.5712
22:32:36|6.59
22:32:37|6.5747
22:32:38|6.5712
22:32:39|6.5895
22:32:40|6.5784
22:32:41|6.5874
22:32:42|6.5928
22:32:43|6.5874
22:32:44|6.5824
22:32:45|6.5874
22:32:46|6.5874
22:32:47|6.5835
22:32:48|6.5894
22:32:49|6.5875
22:32:50|6.59
22:32:51|6.5874
22:32:52|6.5919
22:32:53|6.59
22:32:54|6.59
22:32:55|6.5923
22:32:56|6.5928
22:32:57|6.5938
22:32:58|6.5982
22:32:59|6.5977
22:33:00|6.5977
22:33:01|6.5975
22:33:02|6.5912
22:33:03|6.5917
22:33:04|6.599
22:33:05|6.5973
22:33:06|6.5977
22:33:07|6.599
22:33:08|6.599
22:33:09|6.5901
22:33:10|6.599
22:33:11|6.598
22:33:12|6.5938
22:33:13|6.599
22:33:14|6.5974
22:33:15|6.5963
22:33:16|6.5999
22:33:17|6.5999
22:33:18|6.5995
22:33:19|6.5999
22:33:20|6.5999
22:33:21|6.6
22:33:22|6.6
22:33:23|6.6
22:33:24|6.6025
22:33:26|6.622
22:33:27|6.6224
22:33:28|6.6244
22:33:30|6.6232
22:33:30|6.6207
22:33:31|6.6232
22:33:32|6.6231
22:33:33|6.6231
22:33:34|6.6228
22:33:35|6.63
22:33:36|6.6291
22:33:37|6.6288
22:33:38|6.6618
22:33:39|6.6473
22:33:40|6.6495
22:33:41|6.6428
22:33:42|6.6708
22:33:43|6.66
22:33:44|6.6817
22:33:46|6.6793
22:33:47|6.681
22:33:47|6.6778
22:33:49|6.68
22:33:49|6.69
22:33:50|6.6897
22:33:51|6.6817
22:33:53|6.6818
22:33:54|6.6813
22:33:55|6.6876
22:33:55|6.6817
22:33:56|6.6817
22:33:57|6.72
22:33:58|6.6923
22:33:59|6.7024
22:34:00|6.7005
22:34:02|6.7
22:34:02|6.703
22:34:03|6.703
22:34:05|6.6988
22:34:06|6.6998
22:34:06|6.6817
22:34:07|6.68
22:34:09|6.6958
22:34:09|6.6819
22:34:10|6.6882
22:34:12|6.6922
22:34:13|6.6983
22:34:13|6.7
22:34:15|6.6958
22:34:16|6.6983
22:34:16|6.6958
22:34:18|6.6964
22:34:19|6.7
22:34:19|6.6958
22:34:21|6.7062
22:34:22|6.705
22:34:23|6.7015
22:34:24|6.7005
22:34:25|6.7096
22:34:26|6.7052
22:34:28|6.7089
22:34:28|6.7037
22:34:30|6.7037
22:34:30|6.705
22:34:31|6.7096
22:34:33|6.7031
22:34:34|6.7037
22:34:35|6.6923
22:34:36|6.7074
22:34:37|6.6941
22:34:38|6.6873
22:34:39|6.6873
22:34:40|6.6919
22:34:41|6.702
22:34:42|6.6989
22:34:43|6.702
22:34:43|6.7
22:34:45|6.6983
22:34:46|6.6994
22:34:46|6.702
22:34:47|6.6984
22:34:49|6.6983
22:34:50|6.702
22:34:51|6.6941
22:34:51|6.702
22:34:53|6.6983
22:34:54|6.7073
22:34:55|6.7109
22:34:56|6.7156
22:34:57|6.6995
22:34:58|6.7094
22:34:59|6.7194
22:35:00|6.7197
22:35:01|6.7053
22:35:02|6.7172
22:35:03|6.7081
22:35:04|6.7145
22:35:05|6.7057
22:35:06|6.7057
22:35:07|6.7191
22:35:08|6.6987
22:35:09|6.703
22:35:10|6.6975
22:35:11|6.7021
22:35:12|6.6982
22:35:13|6.6972
22:35:14|6.6987
22:35:15|6.6987
22:35:16|6.6987
22:35:18|6.7022
22:35:18|6.703
22:35:19|6.7029
22:35:20|6.7021
22:35:21|6.703
22:35:22|6.7069
22:35:23|6.7109
22:35:24|6.708
22:35:25|6.7234
22:35:27|6.73
22:35:28|6.73
22:35:29|6.735
22:35:30|6.74
22:35:31|6.7395
22:35:32|6.75
22:35:33|6.7432
22:35:34|6.75
22:35:35|6.749
22:35:36|6.7497
22:35:37|6.7593
22:35:38|6.77
22:35:39|6.765
22:35:40|6.77
22:35:41|6.77
22:35:42|6.7649
22:35:43|6.7692
22:35:44|6.7716
22:35:46|6.7765
22:35:46|6.7683
22:35:48|6.7653
22:35:49|6.7653
22:35:49|6.7679
22:35:50|6.7765
22:35:52|6.77
22:35:53|6.7732
22:35:53|6.7703
22:35:54|6.7752
22:35:56|6.7765
22:35:56|6.78
22:35:57|6.7765
22:35:58|6.7765
22:36:00|6.78
22:36:01|6.78
22:36:01|6.7915
22:36:03|6.7949
22:36:03|6.7948
22:36:05|6.7865
22:36:06|6.7816
22:36:07|6.7862
22:36:08|6.7778
22:36:08|6.7663
22:36:09|6.78
22:36:11|6.7571
22:36:11|6.77
22:36:12|6.7752
22:36:13|6.7659
22:36:15|6.7701
22:36:16|6.7709
22:36:17|6.7851
22:36:17|6.7796
22:36:18|6.7894
22:36:19|6.7895
22:36:21|6.785
22:36:21|6.7774
22:36:23|6.78
22:36:24|6.7854
22:36:25|6.7855
22:36:26|6.7854
22:36:26|6.7869
22:36:28|6.7938
22:36:29|6.7957
22:36:30|6.7994
22:36:32|6.8
22:36:33|6.8
22:36:34|6.8152
22:36:35|6.82
22:36:36|6.8198
22:36:37|6.85
22:36:38|6.85
22:36:39|6.8385
22:36:40|6.8485
22:36:41|6.8437
22:36:42|6.8401
22:36:43|6.8404
22:36:44|6.8326
22:36:45|6.8062
22:36:46|6.8253
22:36:47|6.806
22:36:48|6.8069
22:36:49|6.7976
22:36:50|6.8069
22:36:51|6.8008
22:36:52|6.8012
22:36:53|6.8111
22:36:54|6.8069
22:36:55|6.8295
22:36:56|6.8281
22:36:57|6.8388
22:36:58|6.8406
22:36:59|6.8396
22:37:00|6.8423
22:37:01|6.8399
22:37:02|6.8367
22:37:03|6.849
22:37:04|6.8452
22:37:05|6.85
22:37:06|6.8456
22:37:07|6.845
22:37:08|6.8435
22:37:09|6.8472
22:37:10|6.8476
22:37:11|6.8454
22:37:13|6.8471
22:37:13|6.8468
22:37:14|6.8476
22:37:15|6.8447
22:37:16|6.8476
22:37:17|6.8416
22:37:18|6.8454
22:37:19|6.8475
22:37:20|6.8566
22:37:21|6.86
22:37:22|6.86
22:37:23|6.8616
22:37:24|6.862
22:37:25|6.8686
22:37:26|6.8699
22:37:27|6.8651
22:37:28|6.87
22:37:30|6.8738
22:37:31|6.8781
22:37:32|6.8651
22:37:34|6.8714
22:37:34|6.8786
22:37:36|6.8786
22:37:36|6.8781
22:37:38|6.8865
22:37:39|6.8864
22:37:40|6.8865
22:37:42|6.888
22:37:42|6.8889
22:37:43|6.8899
22:37:44|6.9
22:37:45|6.8994
22:37:46|6.8924
22:37:47|6.8857
22:37:48|6.8879
22:37:49|6.8918
22:37:50|6.8901
22:37:52|6.899
22:37:53|6.8994
22:37:54|6.8999
22:37:54|6.8997
22:37:55|6.8944
22:37:56|6.9
22:37:58|6.8999
22:37:58|6.8938
22:37:59|6.8996
22:38:00|6.9
22:38:01|6.8999
22:38:03|6.8705
22:38:04|6.8999
22:38:05|6.8954
22:38:06|6.9
22:38:07|6.8906
22:38:08|6.8961
22:38:09|6.8962
22:38:10|6.8905
22:38:11|6.8758
22:38:12|6.8792
22:38:13|6.8828
22:38:14|6.8792
22:38:15|6.8848
22:38:16|6.8009
22:38:17|6.7874
22:38:17|6.8065
22:38:19|6.7864
22:38:20|6.7645
22:38:21|6.682
22:38:22|6.704
22:38:23|6.7041
22:38:24|6.7124
22:38:24|6.759
22:38:25|6.7124
22:38:27|6.7124
22:38:28|6.7041
22:38:29|6.7
22:38:30|6.6999
22:38:31|6.709
22:38:32|6.7145
22:38:33|6.7038
22:38:34|6.6999
22:38:36|6.709
22:38:36|6.709
22:38:37|6.7026
22:38:39|6.7058
22:38:39|6.6998
22:38:41|6.698
22:38:41|6.6877
22:38:42|6.6932
22:38:44|6.6877
22:38:45|6.6904
22:38:46|6.682
22:38:47|6.682
22:38:48|6.6872
22:38:49|6.682
22:38:50|6.6904
22:38:51|6.688
22:38:52|6.6876
22:38:53|6.68
22:38:54|6.6598
22:38:55|6.6308
22:38:56|6.6269
22:38:57|6.6258
22:38:58|6.6308
22:38:58|6.6363
22:39:00|6.65
22:39:01|6.6651
22:39:02|6.6774
22:39:03|6.6788
22:39:04|6.6847
22:39:05|6.6795
22:39:06|6.6847
22:39:07|6.6782
22:39:08|6.6847
22:39:09|6.6847
22:39:10|6.6853
22:39:11|6.6865
22:39:12|6.7
22:39:13|6.694
22:39:14|6.7055
22:39:15|6.7
22:39:16|6.6977
22:39:17|6.6935
22:39:18|6.6862
22:39:19|6.7058
22:39:19|6.7
22:39:20|6.7019
22:39:22|6.7079
22:39:23|6.7
22:39:24|6.7
22:39:25|6.7062
22:39:26|6.7066
22:39:27|6.7103
22:39:28|6.7129
22:39:29|6.7102
22:39:30|6.7153
22:39:32|6.735
22:39:33|6.7325
22:39:34|6.7332
22:39:35|6.7331
22:39:37|6.7319
22:39:37|6.719
22:39:39|6.7295
22:39:40|6.7319
22:39:41|6.7345
22:39:42|6.7258
22:39:43|6.735
22:39:44|6.738
22:39:45|6.75
22:39:46|6.7499
22:39:46|6.7394
22:39:47|6.7485
22:39:49|6.7422
22:39:49|6.7347
22:39:50|6.7482
22:39:51|6.7407
22:39:53|6.7419
22:39:54|6.7443
22:39:55|6.7482
22:39:56|6.7383
22:39:57|6.7395
22:39:57|6.745
22:39:59|6.7357
22:39:59|6.7754
22:40:01|6.774
22:40:01|6.7695
22:40:03|6.7612
22:40:04|6.7933
22:40:05|6.7882
22:40:06|6.799
22:40:06|6.81
22:40:08|6.8172
22:40:09|6.829
22:40:10|6.8176
22:40:11|6.841
22:40:12|6.8677
22:40:13|6.8578
22:40:14|6.8568
22:40:15|6.8716
22:40:16|6.8748
22:40:16|6.8834
22:40:18|6.8701
22:40:19|6.8955
22:40:19|6.8955
22:40:21|6.8981
22:40:22|6.9174
22:40:23|6.9208
22:40:23|6.9031
22:40:25|6.9415
22:40:26|6.9396
22:40:27|6.9426
22:40:28|6.9431
22:40:28|6.9431
22:40:29|6.9424
22:40:31|6.9408
22:40:32|6.9431
22:40:34|6.95
22:40:35|6.9524
22:40:35|6.9666
22:40:37|6.9664
22:40:38|6.9683
22:40:39|6.9556
22:40:40|6.96
22:40:42|6.9411
22:40:42|6.9359
22:40:44|6.9358
22:40:45|6.9328
22:40:46|6.9473
22:40:46|6.9575
22:40:47|6.963
22:40:49|6.9554
22:40:49|6.9579
22:40:51|6.9639
22:40:51|6.9537
22:40:52|6.96
22:40:53|6.9659
22:40:54|6.9629
22:40:55|6.9677
22:40:56|6.9854
22:40:58|6.9747
22:40:59|6.9898
22:40:59|6.96
22:41:00|6.97
22:41:01|6.9732
22:41:03|6.9667
22:41:03|6.9632
22:41:04|6.9993
22:41:06|6.9708
22:41:07|6.9999
22:41:08|6.9893
22:41:09|6.9856
22:41:10|6.9856
22:41:11|6.9864
22:41:12|6.9822
22:41:13|6.9839
22:41:14|6.9886
22:41:15|6.9986
22:41:16|6.9969
22:41:17|6.9919
22:41:18|6.983
22:41:19|6.98
22:41:19|6.9661
22:41:21|6.9811
22:41:22|6.99
22:41:23|6.9654
22:41:24|6.9787
22:41:25|6.9776
22:41:26|6.941
22:41:27|6.8595
22:41:28|6.8455
22:41:29|6.8284
22:41:30|6.835
22:41:30|6.8378
22:41:32|6.8654
22:41:33|6.8748
22:41:35|6.8969
22:41:35|6.8992
22:41:37|6.8586
22:41:38|6.8795
22:41:39|6.8748
22:41:40|6.8746
22:41:41|6.8771
22:41:42|6.8704
22:41:42|6.8772
22:41:44|6.8953
22:41:45|6.8965
22:41:47|6.915
22:41:47|6.9
22:41:48|6.9338
22:41:49|6.948
22:41:51|6.9431
22:41:52|6.9428
22:41:53|6.9452
22:41:54|6.9338
22:41:55|6.9261
22:41:56|6.9348
22:41:57|6.9348
22:41:57|6.9499
22:41:59|6.9413
22:41:59|6.9339
22:42:00|6.9315
22:42:01|6.9314
22:42:03|6.9167
22:42:03|6.9225
22:42:05|6.8772
22:42:05|6.8836
22:42:06|6.8772
22:42:08|6.8757
22:42:08|6.8524
22:42:09|6.86
22:42:11|6.8624
22:42:12|6.8753
22:42:12|6.8711
22:42:13|6.8821
22:42:15|6.8767
22:42:15|6.8894
22:42:17|6.8934
22:42:18|6.9131
22:42:19|6.8896
22:42:19|6.9173
22:42:21|6.9204
22:42:22|6.92
22:42:22|6.9192
22:42:23|6.9222
22:42:24|6.9274
22:42:26|6.9287
22:42:27|6.9135
22:42:27|6.94
22:42:28|6.938
22:42:29|6.9295
22:42:30|6.9416
22:42:31|6.9371
22:42:32|6.924
22:42:34|6.928
22:42:35|6.9294
22:42:36|6.9304
22:42:37|6.928
22:42:38|6.9298
22:42:39|6.9288
22:42:40|6.9199
22:42:42|6.9075
22:42:42|6.9113
22:42:43|6.8773
22:42:45|6.8539
22:42:45|6.8665
22:42:47|6.8636
22:42:47|6.8665
22:42:48|6.875
22:42:50|6.8767
22:42:50|6.8877
22:42:52|6.9152
22:42:53|6.8989
22:42:53|6.9302
22:42:54|6.9081
22:42:56|6.9194
22:42:57|6.919
22:42:58|6.9012
22:42:58|6.8832
22:42:59|6.8847
22:43:01|6.8999
22:43:01|6.8995
22:43:02|6.9079
22:43:03|6.8998
22:43:04|6.9052
22:43:05|6.8986
22:43:06|6.8931
22:43:08|6.88
22:43:08|6.8998
22:43:09|6.9052
22:43:10|6.9131
22:43:11|6.9046
22:43:12|6.888
22:43:13|6.8809
22:43:14|6.8981
22:43:16|6.8975
22:43:17|6.8961
22:43:18|6.8968
22:43:18|6.8962
22:43:20|6.8959
22:43:21|6.8959
22:43:22|6.8975
22:43:22|6.8914
22:43:23|6.9031
22:43:24|6.909
22:43:26|6.9155
22:43:26|6.9146
22:43:27|6.9278
22:43:28|6.9147
22:43:29|6.9057
22:43:30|6.9149
22:43:31|6.9093
22:43:32|6.9066
22:43:33|6.9139
22:43:35|6.915
22:43:36|6.9092
22:43:38|6.8895
22:43:38|6.8928
22:43:40|6.8913
22:43:40|6.8912
22:43:42|6.8912
22:43:42|6.8912
22:43:44|6.8964
22:43:45|6.9021
22:43:46|6.9375
22:43:47|6.9279
22:43:48|6.9176
22:43:49|6.9134
22:43:50|6.9029
22:43:51|6.9014
22:43:52|6.904
22:43:53|6.9153
22:43:54|6.9297
22:43:56|6.9295
22:43:57|6.9346
22:43:57|6.9428
22:43:59|6.9227
22:43:59|6.9111
22:44:00|6.9246
22:44:01|6.9261
22:44:02|6.9153
22:44:04|6.9153
22:44:05|6.9201
22:44:06|6.9201
22:44:06|6.9153
22:44:08|6.9126
22:44:09|6.9201
22:44:09|6.9117
22:44:11|6.9153
22:44:11|6.88
22:44:12|6.8855
22:44:13|6.88
22:44:15|6.8777
22:44:16|6.8621
22:44:17|6.8644
22:44:18|6.89
22:44:19|6.89
22:44:20|6.8805
22:44:20|6.8717
22:44:21|6.8713
22:44:22|6.7759
22:44:23|6.7834
22:44:24|6.789
22:44:26|6.7976
22:44:26|6.798
22:44:27|6.8272
22:44:28|6.8211
22:44:30|6.8235
22:44:30|6.8329
22:44:31|6.8269
22:44:33|6.832
22:44:33|6.8355
22:44:35|6.8313
22:44:36|6.8275
22:44:37|6.8167
22:44:37|6.8092
22:44:39|6.818
22:44:40|6.809
22:44:42|6.83
22:44:42|6.8148
22:44:43|6.8242
22:44:45|6.8222
22:44:46|6.8277
22:44:47|6.8223
22:44:48|6.8133
22:44:49|6.827
22:44:49|6.828
22:44:51|6.8314
22:44:52|6.819
22:44:53|6.8205
22:44:54|6.8268
22:44:55|6.8271
22:44:56|6.8307
22:44:57|6.8277
22:44:58|6.8255
22:45:00|6.8255
22:45:00|6.8274
22:45:02|6.8393
22:45:03|6.8513
22:45:03|6.8615
22:45:05|6.8593
22:45:05|6.843
22:45:06|6.8547
22:45:08|6.8547
22:45:08|6.8729
22:45:10|6.8671
22:45:10|6.8562
22:45:11|6.8658
22:45:12|6.87
22:45:14|6.8658
22:45:15|6.8692
22:45:15|6.8806
22:45:17|6.8825
22:45:17|6.8983
22:45:18|6.9
22:45:19|6.9
22:45:20|6.9054
22:45:21|6.9156
22:45:22|6.9156
22:45:23|6.92
22:45:25|6.9189
22:45:26|6.9176
22:45:26|6.9284
22:45:28|6.9243
22:45:29|6.9253
22:45:30|6.9245
22:45:31|6.9253
22:45:32|6.9253
22:45:33|6.9263
22:45:33|6.9253
22:45:34|6.9306
22:45:36|6.9229
22:45:37|6.9178
22:45:39|6.9182
22:45:40|6.9178
22:45:41|6.9332
22:45:42|6.9184
22:45:43|6.92
22:45:44|6.9178
22:45:45|6.9021
22:45:46|6.9032
22:45:47|6.9006
22:45:49|6.888
22:45:49|6.8888
22:45:50|6.8855
22:45:51|6.8714
22:45:52|6.8549
22:45:53|6.8595
22:45:54|6.8563
22:45:55|6.8738
22:45:56|6.8738
22:45:58|6.8545
22:45:59|6.854
22:46:00|6.8854
22:46:01|6.8691
22:46:01|6.8685
22:46:02|6.8657
22:46:03|6.845
22:46:05|6.8445
22:46:06|6.83
22:46:06|6.8287
22:46:08|6.8264
22:46:09|6.8234
22:46:10|6.8287
22:46:11|6.8128
22:46:12|6.8228
22:46:13|6.7615
22:46:14|6.7654
22:46:15|6.7755
22:46:16|6.7879
22:46:16|6.7759
22:46:18|6.77
22:46:19|6.7694
22:46:19|6.7604
22:46:20|6.7389
22:46:22|6.6774
22:46:23|6.6951
22:46:23|6.7284
22:46:25|6.7664
22:46:26|6.8225
22:46:27|6.7707
22:46:28|6.7416
22:46:29|6.7556
22:46:29|6.7552
22:46:31|6.7708
22:46:32|6.7576
22:46:33|6.762
22:46:34|6.7733
22:46:35|6.7578
22:46:36|6.8
22:46:37|6.8048
22:46:39|6.7777
22:46:39|6.78
22:46:40|6.7956
22:46:42|6.7969
22:46:43|6.7941
22:46:44|6.7856
22:46:44|6.794
22:46:46|6.794
22:46:47|6.7892
22:46:48|6.7795
22:46:48|6.7809
22:46:50|6.7835
22:46:51|6.7903
22:46:52|6.779
22:46:53|6.777
22:46:55|6.7808
22:46:55|6.78
22:46:57|6.7697
22:46:58|6.7616
22:46:59|6.7756
22:46:59|6.7557
22:47:01|6.7688
22:47:02|6.7556
22:47:03|6.7557
22:47:04|6.7659
22:47:05|6.756
22:47:06|6.7561
22:47:07|6.7529
22:47:08|6.7557
22:47:09|6.7557
22:47:10|6.756
22:47:11|6.7451
22:47:12|6.7022
22:47:13|6.703
22:47:14|6.7
22:47:15|6.69
22:47:16|6.703
22:47:17|6.6859
22:47:18|6.6997
22:47:19|6.6986
22:47:20|6.6852
22:47:21|6.6785
22:47:22|6.6313
22:47:23|6.6449
22:47:24|6.6356
22:47:25|6.6104
22:47:26|6.6374
22:47:27|6.6309
22:47:28|6.6431
22:47:29|6.6525
22:47:30|6.644
22:47:31|6.6462
22:47:32|6.6505
22:47:33|6.6616
22:47:34|6.6633
22:47:35|6.6734
22:47:36|6.6782
22:47:37|6.6598
22:47:38|6.654
22:47:40|6.6574
22:47:41|6.6601
22:47:42|6.663
22:47:43|6.6562
22:47:44|6.6629
22:47:45|6.656
22:47:46|6.6669
22:47:47|6.6709
22:47:48|6.6832
22:47:49|6.6885
22:47:50|6.7449
22:47:52|6.7256
22:47:52|6.7125
22:47:53|6.7125
22:47:54|6.7076
22:47:55|6.7136
22:47:56|6.7124
22:47:57|6.7164
22:47:58|6.7098
22:47:59|6.6871
22:48:00|6.694
22:48:01|6.6929
22:48:02|6.6946
22:48:03|6.6788
22:48:04|6.6815
22:48:05|6.6872
22:48:06|6.6829
22:48:07|6.6762
22:48:08|6.6883
22:48:09|6.6728
22:48:10|6.6862
22:48:11|6.6858
22:48:12|6.674
22:48:13|6.6727
22:48:14|6.6763
22:48:15|6.6775
22:48:16|6.6684
22:48:17|6.6743
22:48:18|6.6682
22:48:19|6.6682
22:48:20|6.6842
22:48:21|6.705
22:48:22|6.6901
22:48:23|6.6943
22:48:24|6.6998
22:48:25|6.6853
22:48:26|6.7099
22:48:27|6.7
22:48:28|6.7053
22:48:29|6.72
22:48:30|6.712
22:48:31|6.7276
22:48:32|6.7202
22:48:33|6.7134
22:48:34|6.7155
22:48:35|6.7156
22:48:36|6.7252
22:48:37|6.7217
22:48:38|6.7363
22:48:40|6.7249
22:48:41|6.7418
22:48:42|6.7458
22:48:43|6.7458
22:48:44|6.76
22:48:45|6.76
22:48:46|6.7739
22:48:47|6.7762
22:48:49|6.7653
22:48:49|6.7751
22:48:50|6.7619
22:48:51|6.7568
22:48:52|6.7659
22:48:53|6.75
22:48:55|6.7457
22:48:55|6.7518
22:48:56|6.753
22:48:58|6.7457
22:48:58|6.7457
22:48:59|6.7493
22:49:00|6.7512
22:49:02|6.7519
22:49:03|6.7515
22:49:03|6.7493
22:49:05|6.758
22:49:05|6.76
22:49:07|6.76
22:49:07|6.76
22:49:08|6.7665
22:49:10|6.7664
22:49:11|6.7638
22:49:12|6.7667
22:49:13|6.7671
22:49:14|6.7643
22:49:14|6.7699
22:49:16|6.7699
22:49:16|6.7715
22:49:18|6.77
22:49:19|6.7883
22:49:19|6.8
22:49:20|6.8
22:49:21|6.809
22:49:22|6.8049
22:49:23|6.8055
22:49:25|6.8076
22:49:26|6.8177
22:49:27|6.8453
22:49:28|6.8426
22:49:28|6.8314
22:49:30|6.8421
22:49:30|6.8779
22:49:32|6.8637
22:49:32|6.8659
22:49:34|6.8623
22:49:34|6.8664
22:49:35|6.8668
22:49:36|6.8656
22:49:37|6.86
22:49:39|6.8669
22:49:40|6.8744
22:49:41|6.8669
22:49:42|6.8787
22:49:44|6.8774
22:49:45|6.8758
22:49:47|6.8188
22:49:47|6.8288
22:49:49|6.8152
22:49:49|6.8079
22:49:51|6.8041
22:49:52|6.8055
22:49:53|6.8009
22:49:53|6.8
22:49:55|6.806
22:49:56|6.806
22:49:57|6.8064
22:49:58|6.8129
22:49:58|6.7828
22:49:59|6.7892
22:50:01|6.7899
22:50:02|6.7672
22:50:03|6.7663
22:50:04|6.8521
22:50:05|6.8156
22:50:06|6.7841
22:50:07|6.7871
22:50:08|6.7975
22:50:09|6.801
22:50:10|6.7982
22:50:11|6.7921
22:50:12|6.7559
22:50:13|6.7524
22:50:14|6.7381
22:50:15|6.7445
22:50:16|6.7366
22:50:17|6.7452
22:50:18|6.7456
22:50:19|6.7522
22:50:20|6.7442
22:50:21|6.7694
22:50:21|6.7516
22:50:23|6.7655
22:50:23|6.7698
22:50:25|6.7692
22:50:26|6.771
22:50:27|6.7658
22:50:28|6.7797
22:50:29|6.7773
22:50:30|6.7993
22:50:31|6.7851
22:50:32|6.8004
22:50:33|6.7994
22:50:34|6.7828
22:50:34|6.7992
22:50:36|6.7992
22:50:37|6.7992
22:50:38|6.7993
22:50:39|6.8004
22:50:40|6.8095
22:50:41|6.81
22:50:42|6.804
22:50:44|6.8149
22:50:45|6.81
22:50:46|6.8032
22:50:47|6.8138
22:50:48|6.8037
22:50:49|6.8037
22:50:50|6.8233
22:50:51|6.8251
22:50:53|6.8263
22:50:54|6.8405
22:50:55|6.8287
22:50:56|6.831
22:50:57|6.8286
22:50:57|6.8674
22:50:59|6.8745
22:51:00|6.8868
22:51:01|6.8652
22:51:02|6.8808
22:51:03|6.8727
22:51:04|6.8777
22:51:05|6.8777
22:51:06|6.8667
22:51:07|6.8524
22:51:07|6.8761
22:51:09|6.8587
22:51:10|6.865
22:51:11|6.8309
22:51:12|6.833
22:51:13|6.8269
22:51:14|6.8221
22:51:15|6.8065
22:51:16|6.8157
22:51:17|6.8079
22:51:18|6.8256
22:51:19|6.8178
22:51:20|6.8127
22:51:21|6.8184
22:51:22|6.8015
22:51:23|6.8158
22:51:24|6.8021
22:51:25|6.8
22:51:26|6.8087
22:51:27|6.7952
22:51:28|6.8018
22:51:29|6.8
22:51:30|6.8
22:51:31|6.7952
22:51:32|6.7921
22:51:33|6.795
22:51:34|6.795
22:51:35|6.7777
22:51:36|6.7819
22:51:37|6.7819
22:51:38|6.7819
22:51:39|6.7819
22:51:40|6.7815
22:51:41|6.7825
22:51:42|6.7942
22:51:44|6.7947
22:51:45|6.8204
22:51:45|6.8121
22:51:47|6.8344
22:51:48|6.8228
22:51:49|6.8239
22:51:51|6.8195
22:51:52|6.8342
22:51:53|6.8343
22:51:53|6.8343
22:51:55|6.833
22:51:56|6.8253
22:51:57|6.8344
22:51:58|6.8385
22:51:59|6.8283
22:52:00|6.8388
22:52:01|6.8388
22:52:03|6.85
22:52:03|6.8333
22:52:04|6.8311
22:52:05|6.834
22:52:06|6.8382
22:52:07|6.8403
22:52:08|6.8239
22:52:09|6.8344
22:52:10|6.8327
22:52:11|6.8239
22:52:12|6.8187
22:52:13|6.8276
22:52:14|6.8239
22:52:15|6.8122
22:52:16|6.8027
22:52:17|6.8027
22:52:18|6.8218
22:52:19|6.8107
22:52:20|6.8275
22:52:21|6.8238
22:52:22|6.8168
22:52:23|6.8125
22:52:24|6.8237
22:52:25|6.8238
22:52:26|6.8017
22:52:27|6.803
22:52:28|6.8129
22:52:29|6.8032
22:52:30|6.7977
22:52:31|6.7946
22:52:32|6.7919
22:52:33|6.7839
22:52:34|6.7946
22:52:35|6.7952
22:52:36|6.8141
22:52:37|6.8048
22:52:38|6.8086
22:52:39|6.8237
22:52:40|6.8143
22:52:42|6.8238
22:52:42|6.8128
22:52:44|6.8113
22:52:45|6.8099
22:52:46|6.8099
22:52:47|6.8099
22:52:49|6.8099
22:52:50|6.8048
22:52:51|6.8013
22:52:51|6.8
22:52:53|6.8051
22:52:53|6.7944
22:52:55|6.809
22:52:56|6.7901
22:52:57|6.7889
22:52:58|6.7864
22:52:59|6.7947
22:53:00|6.8244
22:53:01|6.7999
22:53:01|6.8196
22:53:03|6.8072
22:53:04|6.8177
22:53:05|6.8192
22:53:06|6.8244
22:53:07|6.8275
22:53:08|6.8308
22:53:09|6.8156
22:53:10|6.8342
22:53:11|6.8288
22:53:12|6.8341
22:53:13|6.8288
22:53:13|6.8342
22:53:14|6.832
22:53:16|6.838
22:53:17|6.8371
22:53:18|6.8455
22:53:19|6.8387
22:53:20|6.844
22:53:21|6.8378
22:53:22|6.8377
22:53:23|6.8283
22:53:24|6.8264
22:53:24|6.8279
22:53:26|6.8264
22:53:27|6.8206
22:53:28|6.8201
22:53:29|6.8318
22:53:30|6.82
22:53:31|6.8364
22:53:32|6.8272
22:53:33|6.8324
22:53:34|6.84
22:53:35|6.8304
22:53:36|6.8318
22:53:37|6.84
22:53:38|6.8338
22:53:39|6.8325
22:53:40|6.8325
22:53:41|6.8392
22:53:42|6.8391
22:53:43|6.8352
22:53:44|6.8322
22:53:46|6.83
22:53:46|6.8272
22:53:48|6.8208
22:53:49|6.8187
22:53:50|6.8142
22:53:51|6.818
22:53:52|6.8096
22:53:53|6.8155
22:53:54|6.8152
22:53:55|6.8152
22:53:56|6.8142
22:53:57|6.8142
22:53:58|6.8237
22:53:59|6.8192
22:54:00|6.8399
22:54:02|6.8306
22:54:03|6.848
22:54:03|6.848
22:54:05|6.8399
22:54:06|6.836
22:54:06|6.8313
22:54:08|6.8247
22:54:09|6.8321
22:54:09|6.8351
22:54:11|6.8351
22:54:12|6.8499
22:54:13|6.8358
22:54:14|6.847
22:54:15|6.8798
22:54:16|6.8759
22:54:17|6.9
22:54:18|6.8866
22:54:18|6.8922
22:54:20|6.8968
22:54:21|6.8747
22:54:21|6.8935
22:54:22|6.8893
22:54:24|6.895
22:54:25|6.9042
22:54:26|6.9064
22:54:27|6.9139
22:54:28|6.9065
22:54:29|6.9085
22:54:30|6.9093
22:54:31|6.8968
22:54:32|6.92
22:54:33|6.9006
22:54:34|6.8818
22:54:34|6.8815
22:54:36|6.8805
22:54:37|6.8964
22:54:37|6.8934
22:54:39|6.881
22:54:40|6.8749
22:54:40|6.8713
22:54:42|6.8874
22:54:43|6.9067
22:54:44|6.9087
22:54:45|6.8982
22:54:47|6.904
22:54:47|6.9022
22:54:49|6.9087
22:54:50|6.9135
22:54:51|6.905
22:54:52|6.8977
22:54:54|6.8782
22:54:55|6.8618
22:54:55|6.8668
22:54:56|6.88
22:54:58|6.9008
22:54:59|6.8977
22:55:00|6.9052
22:55:01|6.9045
22:55:02|6.9023
22:55:03|6.8928
22:55:03|6.8803
22:55:05|6.8906
22:55:06|6.8905
22:55:07|6.8802
22:55:07|6.8796
22:55:09|6.89
22:55:10|6.8862
22:55:11|6.8816
22:55:12|6.903
22:55:13|6.8936
22:55:14|6.8881
22:55:16|6.874
22:55:16|6.8668
22:55:17|6.876
22:55:18|6.8546
22:55:19|6.8648
22:55:20|6.8712
22:55:21|6.88
22:55:22|6.8995
22:55:23|6.8974
22:55:24|6.8983
22:55:25|6.8841
22:55:26|6.877
22:55:27|6.8549
22:55:28|6.8563
22:55:29|6.8649
22:55:30|6.8673
22:55:31|6.8647
22:55:32|6.877
22:55:33|6.8744
22:55:34|6.8767
22:55:35|6.8767
22:55:36|6.8658
22:55:37|6.8762
22:55:38|6.8963
22:55:39|6.8874
22:55:40|6.8807
22:55:41|6.9075
22:55:42|6.9158
22:55:43|6.9146
22:55:44|6.9062
22:55:45|6.9092
22:55:46|6.9018
22:55:48|6.9018
22:55:49|6.9018
22:55:50|6.9165
22:55:51|6.907
22:55:53|6.9089
22:55:53|6.908
22:55:54|6.9133
22:55:55|6.9161
22:55:57|6.9141
22:55:58|6.9141
22:55:59|6.922
22:55:59|6.9201
22:56:00|6.9287
22:56:02|6.9098
22:56:03|6.9204
22:56:04|6.9249
22:56:05|6.9206
22:56:06|6.9245
22:56:07|6.9228
22:56:08|6.9018
22:56:09|6.8944
22:56:10|6.8738
22:56:11|6.8738
22:56:12|6.8703
22:56:13|6.9063
22:56:14|6.9063
22:56:16|6.89
22:56:16|6.8945
22:56:17|6.8936
22:56:18|6.8885
22:56:19|6.8842
22:56:20|6.864
22:56:21|6.8509
22:56:22|6.83
22:56:23|6.8048
22:56:24|6.7901
22:56:25|6.7728
22:56:26|6.7784
22:56:27|6.768
22:56:28|6.7996
22:56:29|6.805
22:56:30|6.8127
22:56:31|6.8181
22:56:33|6.8324
22:56:34|6.8526
22:56:34|6.844
22:56:35|6.8464
22:56:37|6.8403
22:56:38|6.8366
22:56:38|6.8259
22:56:39|6.84
22:56:41|6.8359
22:56:42|6.8209
22:56:42|6.8249
22:56:44|6.8235
22:56:44|6.8161
22:56:46|6.8161
22:56:47|6.8098
22:56:48|6.8186
22:56:50|6.8295
22:56:50|6.8241
22:56:51|6.8399
22:56:53|6.8353
22:56:54|6.8351
22:56:55|6.831
22:56:56|6.8287
22:56:57|6.8484
22:56:58|6.848
22:56:59|6.8349
22:57:00|6.8338
22:57:01|6.827
22:57:02|6.8413
22:57:03|6.8405
22:57:05|6.8387
22:57:05|6.8957
22:57:06|6.8878
22:57:07|6.8544
22:57:08|6.869
22:57:09|6.844
22:57:10|6.8639
22:57:11|6.884
22:57:12|6.865
22:57:13|6.8545
22:57:14|6.8708
22:57:16|6.8527
22:57:17|6.851
22:57:17|6.851
22:57:19|6.8658
22:57:19|6.8572
22:57:21|6.8667
22:57:22|6.8667
22:57:22|6.8667
22:57:23|6.8589
22:57:25|6.8644
22:57:25|6.852
22:57:26|6.8475
22:57:28|6.835
22:57:29|6.8379
22:57:29|6.8353
22:57:30|6.8353
22:57:31|6.84
22:57:33|6.8587
22:57:33|6.8615
22:57:34|6.859
22:57:36|6.859
22:57:36|6.8578
22:57:37|6.8578
22:57:39|6.8578
22:57:40|6.8578
22:57:40|6.8613
22:57:41|6.8614
22:57:42|6.8649
22:57:43|6.8642
22:57:45|6.8628
22:57:45|6.8649
22:57:46|6.8649
22:57:47|6.8657
22:57:49|6.8666
22:57:50|6.8627
22:57:51|6.8667
22:57:52|6.8664
22:57:54|6.8628
22:57:54|6.8599
22:57:55|6.8662
22:57:56|6.8662
22:57:57|6.8628
22:57:58|6.8656
22:57:59|6.8535
22:58:00|6.8645
22:58:01|6.8662
22:58:02|6.8662
22:58:03|6.8662
22:58:04|6.8606
22:58:05|6.8608
22:58:06|6.8608
22:58:07|6.8589
22:58:08|6.8589
22:58:10|6.8588
22:58:10|6.8545
22:58:11|6.8413
22:58:12|6.842
22:58:14|6.8489
22:58:14|6.842
22:58:15|6.8416
22:58:16|6.8525
22:58:17|6.8505
22:58:18|6.8491
22:58:19|6.8489
22:58:21|6.8484
22:58:21|6.8356
22:58:23|6.8296
22:58:24|6.7533
22:58:25|6.7492
22:58:25|6.8115
22:58:27|6.8056
22:58:28|6.8171
22:58:29|6.8275
22:58:30|6.8259
22:58:31|6.8213
22:58:32|6.8151
22:58:33|6.8029
22:58:34|6.8122
22:58:35|6.803
22:58:36|6.8145
22:58:36|6.8085
22:58:38|6.8414
22:58:39|6.8106
22:58:40|6.8099
22:58:41|6.7802
22:58:42|6.7709
22:58:43|6.7647
22:58:44|6.7592
22:58:44|6.7757
22:58:46|6.794
22:58:47|6.8002
22:58:48|6.793
22:58:49|6.8094
22:58:50|6.7841
22:58:51|6.7841
22:58:53|6.7589
22:58:53|6.7839
22:58:55|6.7783
22:58:56|6.7754
22:58:57|6.7438
22:58:58|6.75
22:58:59|6.779
22:59:00|6.7833
22:59:01|6.7619
22:59:02|6.7667
22:59:03|6.7696
22:59:04|6.7663
22:59:05|6.7833
22:59:06|6.7912
22:59:07|6.8097
22:59:07|6.7987
22:59:09|6.7961
22:59:10|6.7916
22:59:11|6.791
22:59:11|6.78
22:59:13|6.7799
22:59:14|6.79
22:59:15|6.791
22:59:16|6.791
22:59:17|6.783
22:59:18|6.7909
22:59:19|6.8462
22:59:20|6.8283
22:59:21|6.8175
22:59:22|6.82
22:59:24|6.8241
22:59:24|6.8175
22:59:25|6.8175
22:59:26|6.801
22:59:27|6.8157
22:59:28|6.8192
22:59:29|6.8099
22:59:30|6.8321
22:59:31|6.8317
22:59:32|6.832
22:59:33|6.8299
22:59:34|6.8309
22:59:35|6.8305
22:59:36|6.831
22:59:37|6.8311
22:59:39|6.843
22:59:39|6.8591
22:59:40|6.8451
22:59:41|6.8337
22:59:43|6.8271
22:59:44|6.82
22:59:44|6.8271
22:59:45|6.82
22:59:47|6.8336
22:59:47|6.8331
22:59:48|6.8336
22:59:49|6.8336
22:59:51|6.8393
22:59:52|6.85
22:59:54|6.8304
22:59:55|6.8304
22:59:56|6.8289
22:59:57|6.8367
22:59:59|6.8387
22:59:59|6.8318
23:00:01|6.8418
23:00:02|6.8413
23:00:03|6.8304
23:00:04|6.8318
23:00:05|6.8409
23:00:06|6.8558
23:00:07|6.8603
23:00:08|6.8543
23:00:09|6.9148
23:00:10|6.9494
23:00:11|6.8992
23:00:12|6.9158
23:00:12|6.9399
23:00:14|6.9362
23:00:15|6.9358
23:00:16|6.9639
23:00:17|6.9763
23:00:18|6.9998
23:00:19|7.
23:00:20|7.05
23:00:21|7.0717
23:00:22|7.044
23:00:23|7.0146
23:00:24|7.0373
23:00:25|7.0388
23:00:26|7.0423
23:00:27|7.0213
23:00:28|7.0104
23:00:29|7.0463
23:00:30|7.026
23:00:31|7.0185
23:00:32|7.0022
23:00:33|6.9786
23:00:34|6.9681
23:00:35|6.9556
23:00:36|6.9697
23:00:37|6.9767
23:00:38|6.9824
23:00:39|6.9804
23:00:40|6.977
23:00:41|6.9834
23:00:42|7.0205
23:00:43|7.0292
23:00:44|7.0294
23:00:45|7.0282
23:00:46|7.0234
23:00:47|7.05
23:00:48|7.0707
23:00:49|7.065
23:00:50|7.
23:00:51|7.03
23:00:53|7.0393
23:00:54|7.0511
23:00:55|7.0468
23:00:56|7.0492
23:00:58|7.05
23:00:58|7.
23:00:59|6.995
23:01:00|6.9963
23:01:02|7.0043
23:01:02|7.0043
23:01:04|6.9692
23:01:05|6.9877
23:01:06|7.
23:01:07|7.
23:01:08|7.0126
23:01:08|7.0106
23:01:10|7.0088
23:01:11|7.0091
23:01:12|6.9986
23:01:13|7.0019
23:01:14|7.0001
23:01:15|6.9923
23:01:16|6.9112
23:01:17|6.9138
23:01:18|6.9101
23:01:20|6.9289
23:01:20|6.9417
23:01:21|6.9449
23:01:22|6.9348
23:01:23|6.9821
23:01:24|6.9686
23:01:25|6.9593
23:01:26|6.9654
23:01:27|6.98
23:01:28|6.9855
23:01:29|6.9802
23:01:30|6.9778
23:01:31|6.971
23:01:32|6.9545
23:01:33|6.9575
23:01:34|6.9575
23:01:35|6.9667
23:01:36|6.9521
23:01:37|6.9684
23:01:38|6.9601
23:01:39|6.968
23:01:40|6.9765
23:01:41|6.9784
23:01:42|6.9732
23:01:43|6.9803
23:01:44|6.9889
23:01:45|7.0126
23:01:46|7.0109
23:01:47|7.0125
23:01:48|6.9986
23:01:49|6.9921
23:01:50|7.012
23:01:51|7.0032
23:01:53|7.0141
23:01:54|7.02
23:01:55|7.03
23:01:56|7.0202
23:01:58|7.0149
23:01:59|7.026
23:02:00|7.0516
23:02:01|7.0511
23:02:02|7.0481
23:02:03|7.0607
23:02:04|7.0577
23:02:05|7.04
23:02:06|7.0397
23:02:07|7.045
23:02:08|7.0464
23:02:09|7.0469
23:02:10|7.056
23:02:11|7.052
23:02:12|7.0394
23:02:13|7.0327
23:02:14|7.033
23:02:15|7.0291
23:02:17|7.0094
23:02:17|7.
23:02:18|7.0092
23:02:19|7.0336
23:02:20|7.0305
23:02:21|7.0182
23:02:22|7.0305
23:02:23|7.0432
23:02:24|7.0373
23:02:25|7.0356
23:02:26|7.0104
23:02:27|7.0187
23:02:28|7.0209
23:02:29|7.0224
23:02:30|7.0347
23:02:31|7.0308
23:02:32|7.026
23:02:33|7.03
23:02:34|7.0226
23:02:35|7.0198
23:02:36|7.0092
23:02:37|7.0036
23:02:38|6.9815
23:02:39|6.9273
23:02:40|6.9255
23:02:41|6.9166
23:02:42|6.9336
23:02:43|6.9336
23:02:44|6.9316
23:02:45|6.9673
23:02:46|6.9575
23:02:47|6.964
23:02:48|6.96
23:02:49|6.9555
23:02:50|6.9629
23:02:51|6.9617
23:02:52|6.9642
23:02:53|6.9636
23:02:55|6.9624
23:02:56|6.9776
23:02:57|6.9776
23:02:58|6.9677
23:02:59|6.95
23:03:01|6.9625
23:03:01|6.9625
23:03:02|6.9615
23:03:03|6.9631
23:03:04|6.9504
23:03:05|6.9539
23:03:06|6.9435
23:03:07|6.9326
23:03:08|6.9261
23:03:09|6.9366
23:03:10|6.9383
23:03:11|6.9372
23:03:12|6.9316
23:03:13|6.9584
23:03:14|6.954
23:03:15|6.9608
23:03:16|6.9843
23:03:17|6.9758
23:03:18|6.969
23:03:19|6.9511
23:03:20|6.9638
23:03:21|6.9843
23:03:22|6.9843
23:03:23|6.9751
23:03:24|6.9843
23:03:25|7.0199
23:03:26|7.0055
23:03:28|6.985
23:03:28|7.0047
23:03:29|7.03
23:03:30|7.0299
23:03:31|7.0358
23:03:32|7.0279
23:03:33|7.018
23:03:35|7.0333
23:03:35|7.0241
23:03:37|7.006
23:03:37|7.0321
23:03:38|7.0174
23:03:40|7.03
23:03:41|7.026
23:03:41|6.9883
23:03:43|6.996
23:03:44|6.9865
23:03:44|6.9965
23:03:45|6.9974
23:03:46|6.9974
23:03:48|7.011
23:03:48|7.0297
23:03:49|7.0299
23:03:51|7.0201
23:03:51|7.0217
23:03:53|7.02
23:03:54|7.0075
23:03:55|7.004
23:03:56|7.011
23:03:57|7.0093
23:03:59|7.0089
23:04:00|7.0139
23:04:01|6.9983
23:04:01|6.992
23:04:03|6.9879
23:04:04|6.9925
23:04:05|6.992
23:04:06|6.9949
23:04:07|6.9975
23:04:08|6.9939
23:04:09|6.9939
23:04:10|6.998
23:04:10|6.9908
23:04:12|6.9952
23:04:13|7.
23:04:14|6.9975
23:04:15|7.
23:04:16|7.0033
23:04:17|6.999
23:04:18|6.9999
23:04:19|7.
23:04:20|6.9924
23:04:21|7.0482
23:04:22|7.05
23:04:23|7.06
23:04:24|7.0684
23:04:25|7.0782
23:04:27|7.0897
23:04:27|7.0699
23:04:28|7.0478
23:04:29|7.0704
23:04:30|7.07
23:04:32|7.07
23:04:32|7.0756
23:04:34|7.0835
23:04:35|7.0997
23:04:36|7.1059
23:04:37|7.1191
23:04:38|7.1188
23:04:39|7.111
23:04:40|7.0961
23:04:41|7.0829
23:04:42|7.133
23:04:43|7.129
23:04:44|7.12
23:04:45|7.1368
23:04:46|7.1576
23:04:47|7.1577
23:04:48|7.1577
23:04:49|7.1655
23:04:50|7.1586
23:04:51|7.1612
23:04:52|7.169
23:04:53|7.1692
23:04:54|7.1594
23:04:55|7.1621
23:04:57|7.157
23:04:58|7.1621
23:04:59|7.1475
23:05:00|7.1099
23:05:01|7.0961
23:05:03|7.1099
23:05:04|7.1023
23:05:04|7.1021
23:05:05|7.0961
23:05:06|7.096
23:05:08|7.0871
23:05:09|7.0853
23:05:10|7.1114
23:05:11|7.1256
23:05:12|7.1214
23:05:13|7.1105
23:05:13|7.1125
23:05:15|7.1212
23:05:15|7.1372
23:05:17|7.1096
23:05:18|7.129
23:05:19|7.1621
23:05:21|7.1511
23:05:21|7.1565
23:05:22|7.15
23:05:23|7.1501
23:05:24|7.162
23:05:25|7.18
23:05:26|7.183
23:05:27|7.17
23:05:28|7.1677
23:05:30|7.1639
23:05:30|7.1364
23:05:31|7.1333
23:05:32|7.1368
23:05:33|7.1256
23:05:34|7.1223
23:05:35|7.1395
23:05:36|7.1392
23:05:37|7.1414
23:05:38|7.1385
23:05:39|7.1516
23:05:40|7.1566
23:05:41|7.1487
23:05:42|7.1527
23:05:43|7.1343
23:05:44|7.06
23:05:45|7.0623
23:05:47|7.0921
23:05:47|7.0955
23:05:48|7.1119
23:05:50|7.0844
23:05:50|7.0711
23:05:51|7.0841
23:05:52|7.0707
23:05:53|7.0706
23:05:54|7.0642
23:05:55|7.0715
23:05:57|7.0732
23:05:58|7.0655
23:05:59|7.0464
23:06:00|7.
23:06:02|6.9454
23:06:02|6.9602
23:06:03|7.0012
23:06:05|6.986
23:06:06|6.9974
23:06:07|6.9986
23:06:09|6.9897
23:06:10|7.
23:06:10|7.
23:06:12|7.
23:06:12|6.9999
23:06:13|7.0116
23:06:14|7.0261
23:06:16|7.0679
23:06:16|7.0174
23:06:18|7.0055
23:06:19|7.0098
23:06:19|7.0111
23:06:21|7.0174
23:06:22|7.0266
23:06:23|7.0259
23:06:24|7.0199
23:06:25|6.9996
23:06:26|6.9999
23:06:27|6.9825
23:06:28|7.0097
23:06:29|7.0309
23:06:30|7.0165
23:06:31|7.0251
23:06:32|7.0138
23:06:33|6.9828
23:06:34|6.9977
23:06:35|7.
23:06:36|7.
23:06:37|6.9985
23:06:38|6.9766
23:06:39|6.9897
23:06:40|6.9727
23:06:41|6.9577
23:06:42|6.9705
23:06:43|6.9745
23:06:44|6.9882
23:06:45|6.9789
23:06:46|6.9754
23:06:47|6.9724
23:06:48|6.9745
23:06:49|6.9721
23:06:50|6.9499
23:06:51|6.95
23:06:52|6.9473
23:06:53|6.931
23:06:55|6.9221
23:06:55|6.9224
23:06:56|6.9122
23:06:58|6.93
23:06:59|6.9542
23:07:00|6.9632
23:07:01|6.959
23:07:02|6.9653
23:07:03|6.9725
23:07:04|6.9683
23:07:05|6.9484
23:07:06|6.963
23:07:07|6.9621
23:07:08|6.9706
23:07:09|6.9792
23:07:10|6.976
23:07:11|6.9892
23:07:12|6.9746
23:07:13|6.9734
23:07:14|6.972
23:07:15|6.974
23:07:16|6.9745
23:07:17|6.9748
23:07:18|6.9505
23:07:19|6.9579
23:07:21|6.9582
23:07:21|6.9446
23:07:22|6.9305
23:07:23|6.9328
23:07:24|6.8916
23:07:25|6.898
23:07:26|6.8967
23:07:27|6.9059
23:07:28|6.9052
23:07:29|6.9219
23:07:30|6.9087
23:07:31|6.9201
23:07:32|6.9124
23:07:33|6.9196
23:07:34|6.916
23:07:35|6.913
23:07:36|6.9132
23:07:37|6.91
23:07:38|6.9113
23:07:39|6.9068
23:07:40|6.9064
23:07:41|6.8933
23:07:42|6.9002
23:07:43|6.9068
23:07:44|6.8998
23:07:45|6.89
23:07:46|6.8992
23:07:47|6.9255
23:07:48|6.9252
23:07:49|6.93
23:07:50|6.8836
23:07:51|6.8721
23:07:52|6.8933
23:07:53|6.9044
23:07:54|6.925
23:07:55|6.9217
23:07:56|6.9109
23:07:57|6.9111
23:07:58|6.9142
23:08:00|6.9233
23:08:01|6.93
23:08:02|6.9266
23:08:03|6.925
23:08:04|6.922
23:08:05|6.9176
23:08:06|6.911
23:08:07|6.9198
23:08:08|6.9176
23:08:10|6.9192
23:08:10|6.9112
23:08:11|6.9117
23:08:12|6.902
23:08:14|6.897
23:08:14|6.881
23:08:15|6.8908
23:08:17|6.8947
23:08:17|6.8953
23:08:18|6.9114
23:08:20|6.9049
23:08:21|6.9264
23:08:22|6.913
23:08:23|6.9
23:08:23|6.9064
23:08:24|6.9201
23:08:26|6.93
23:08:27|6.9235
23:08:28|6.95
23:08:29|6.9354
23:08:30|6.9369
23:08:30|6.9375
23:08:32|6.9364
23:08:33|6.9299
23:08:34|6.9339
23:08:34|6.9333
23:08:36|6.9359
23:08:37|6.9405
23:08:38|6.946
23:08:39|6.95
23:08:40|6.9403
23:08:41|6.9263
23:08:42|6.9178
23:08:43|6.9284
23:08:44|6.9194
23:08:45|6.9238
23:08:46|6.9409
23:08:47|6.9458
23:08:48|6.9478
23:08:49|6.9423
23:08:50|6.9455
23:08:51|6.9363
23:08:52|6.9363
23:08:53|6.9364
23:08:54|6.9453
23:08:55|6.9536
23:08:56|6.9606
23:08:57|6.9606
23:08:58|6.9606
23:08:59|6.9545
23:09:00|6.9363
23:09:01|6.9304
23:09:03|6.9362
23:09:03|6.93
23:09:04|6.92
23:09:06|6.9168
23:09:07|6.9228
23:09:08|6.9312
23:09:09|6.9235
23:09:10|6.9212
23:09:12|6.9281
23:09:12|6.9354
23:09:13|6.9328
23:09:14|6.9331
23:09:15|6.9237
23:09:16|6.9246
23:09:17|6.9168
23:09:18|6.9263
23:09:19|6.9272
23:09:20|6.9272
23:09:21|6.9236
23:09:22|6.9236
23:09:23|6.9236
23:09:24|6.9281
23:09:25|6.9203
23:09:26|6.9211
23:09:27|6.9168
23:09:28|6.9246
23:09:29|6.9227
23:09:30|6.9108
23:09:31|6.9089
23:09:33|6.9108
23:09:34|6.9108
23:09:34|6.9096
23:09:35|6.9074
23:09:36|6.9046
23:09:37|6.8599
23:09:38|6.8703
23:09:40|6.8839
23:09:41|6.8849
23:09:41|6.86
23:09:42|6.8525
23:09:43|6.8677
23:09:44|6.8714
23:09:45|6.8743
23:09:46|6.8704
23:09:47|6.8678
23:09:49|6.8499
23:09:50|6.8431
23:09:50|6.8599
23:09:51|6.859
23:09:52|6.8405
23:09:53|6.8407
23:09:54|6.8488
23:09:55|6.8635
23:09:56|6.8605
23:09:57|6.8601
23:09:58|6.8605
23:09:59|6.8658
23:10:01|6.8658
23:10:02|6.8776
23:10:03|6.8899
23:10:05|6.8633
23:10:06|6.878
23:10:06|6.8516
23:10:08|6.8739
23:10:09|6.8875
23:10:10|6.8905
23:10:10|6.8869
23:10:11|6.8851
23:10:12|6.8755
23:10:13|6.8708
23:10:15|6.8792
23:10:16|6.8824
23:10:17|6.8499
23:10:18|6.8699
23:10:19|6.8683
23:10:20|6.8794
23:10:21|6.8763
23:10:22|6.8526
23:10:23|6.8617
23:10:24|6.8556
23:10:25|6.8626
23:10:26|6.8642
23:10:27|6.8697
23:10:28|6.8684
23:10:29|6.8672
23:10:30|6.8702
23:10:31|6.8672
23:10:32|6.8407
23:10:33|6.867
23:10:34|6.8663
23:10:35|6.8528
23:10:36|6.8618
23:10:37|6.864
23:10:38|6.8471
23:10:39|6.8581
23:10:40|6.8569
23:10:41|6.8533
23:10:42|6.8502
23:10:43|6.8502
23:10:44|6.8455
23:10:45|6.8165
23:10:46|6.81
23:10:47|6.81
23:10:48|6.8103
23:10:49|6.81
23:10:50|6.81
23:10:51|6.8103
23:10:52|6.8155
23:10:53|6.81
23:10:54|6.8034
23:10:55|6.81
23:10:56|6.7936
23:10:57|6.7884
23:10:58|6.7802
23:10:59|6.7814
23:11:00|6.78
23:11:01|6.7719
23:11:02|6.7772
23:11:03|6.7795
23:11:04|6.7795
23:11:06|6.7772
23:11:06|6.772
23:11:08|6.7757
23:11:09|6.7793
23:11:10|6.7801
23:11:11|6.7881
23:11:12|6.8181
23:11:13|6.8043
23:11:13|6.7911
23:11:15|6.7987
23:11:16|6.8025
23:11:17|6.8001
23:11:18|6.8026
23:11:19|6.807
23:11:20|6.8094
23:11:21|6.8071
23:11:22|6.8113
23:11:23|6.81
23:11:24|6.8283
23:11:25|6.8283
23:11:26|6.817
23:11:27|6.817
23:11:28|6.817
23:11:29|6.8108
23:11:30|6.816
23:11:31|6.8149
23:11:31|6.8074
23:11:33|6.8146
23:11:34|6.8167
23:11:35|6.8149
23:11:36|6.8124
23:11:37|6.8249
23:11:38|6.8256
23:11:39|6.8241
23:11:40|6.8303
23:11:41|6.8305
23:11:42|6.8145
23:11:43|6.8185
23:11:44|6.8287
23:11:45|6.8211
23:11:46|6.82
23:11:47|6.8091
23:11:48|6.8184
23:11:49|6.8164
23:11:50|6.81
23:11:51|6.8092
23:11:52|6.8162
23:11:53|6.8143
23:11:54|6.8091
23:11:55|6.8091
23:11:56|6.8091
23:11:57|6.8071
23:11:58|6.7988
23:11:59|6.7999
23:12:00|6.8004
23:12:01|6.8002
23:12:02|6.7937
23:12:04|6.7951
23:12:05|6.7931
23:12:06|6.793
23:12:07|6.7871
23:12:08|6.773
23:12:09|6.76
23:12:11|6.7601
23:12:12|6.755
23:12:12|6.75
23:12:14|6.755
23:12:15|6.743
23:12:16|6.7478
23:12:17|6.7418
23:12:18|6.7361
23:12:19|6.7353
23:12:20|6.73
23:12:21|6.74
23:12:22|6.7205
23:12:23|6.7231
23:12:24|6.7209
23:12:25|6.7222
23:12:26|6.7285
23:12:27|6.7205
23:12:28|6.7289
23:12:29|6.7242
23:12:30|6.7476
23:12:31|6.7251
23:12:32|6.72
23:12:33|6.7205
23:12:34|6.7255
23:12:35|6.7193
23:12:36|6.7172
23:12:37|6.7141
23:12:38|6.7193
23:12:39|6.7193
23:12:40|6.715
23:12:41|6.71
23:12:42|6.7193
23:12:43|6.7226
23:12:44|6.7159
23:12:45|6.7231
23:12:46|6.7219
23:12:47|6.7291
23:12:48|6.7333
23:12:49|6.7473
23:12:50|6.7422
23:12:51|6.7419
23:12:52|6.7429
23:12:53|6.7528
23:12:54|6.743
23:12:55|6.7469
23:12:56|6.746
23:12:57|6.7498
23:12:58|6.7452
23:12:59|6.748
23:13:00|6.7577
23:13:01|6.7536
23:13:02|6.7561
23:13:03|6.7587
23:13:04|6.7587
23:13:06|6.7537
23:13:07|6.7642
23:13:08|6.7635
23:13:09|6.7883
23:13:10|6.7873
23:13:11|6.787
23:13:12|6.7732
23:13:14|6.7843
23:13:14|6.783
23:13:15|6.781
23:13:16|6.7718
23:13:17|6.7718
23:13:18|6.7777
23:13:19|6.7704
23:13:20|6.7786
23:13:21|6.7386
23:13:23|6.7289
23:13:24|6.7413
23:13:24|6.7432
23:13:26|6.7604
23:13:27|6.7529
23:13:28|6.745
23:13:29|6.7432
23:13:30|6.7424
23:13:31|6.7413
23:13:31|6.7452
23:13:33|6.7504
23:13:33|6.7543
23:13:34|6.7535
23:13:35|6.7521
23:13:37|6.7529
23:13:37|6.7333
23:13:39|6.7414
23:13:39|6.7435
23:13:41|6.7444
23:13:42|6.7369
23:13:43|6.7417
23:13:44|6.7416
23:13:44|6.7435
23:13:46|6.7325
23:13:46|6.7302
23:13:48|6.7408
23:13:49|6.7366
23:13:49|6.7302
23:13:50|6.7242
23:13:51|6.7213
23:13:53|6.7212
23:13:53|6.7106
23:13:54|6.715
23:13:56|6.7143
23:13:57|6.7101
23:13:57|6.7117
23:13:59|6.6903
23:14:00|6.6984
23:14:01|6.69
23:14:01|6.6889
23:14:02|6.6958
23:14:03|6.6948
23:14:05|6.7009
23:14:06|6.7167
23:14:07|6.7163
23:14:08|6.7261
23:14:09|6.7171
23:14:11|6.7598
23:14:11|6.7515
23:14:13|6.7599
23:14:13|6.7667
23:14:14|6.7557
23:14:16|6.7327
23:14:16|6.7201
23:14:18|6.7281
23:14:18|6.7446
23:14:20|6.7593
23:14:21|6.7541
23:14:22|6.752
23:14:23|6.7555
23:14:23|6.7622
23:14:25|6.7559
23:14:26|6.7639
23:14:27|6.7822
23:14:28|6.7678
23:14:29|6.7891
23:14:30|6.7868
23:14:30|6.7904
23:14:32|6.7853
23:14:33|6.7758
23:14:34|6.7849
23:14:35|6.7771
23:14:36|6.765
23:14:37|6.7562
23:14:38|6.756
23:14:39|6.7567
23:14:40|6.7567
23:14:41|6.7499
23:14:42|6.7754
23:14:43|6.7625
23:14:44|6.7609
23:14:44|6.7574
23:14:46|6.7488
23:14:46|6.7572
23:14:48|6.7335
23:14:49|6.745
23:14:50|6.7539
23:14:50|6.7456
23:14:52|6.7591
23:14:52|6.7461
23:14:54|6.7412
23:14:55|6.7412
23:14:56|6.7516
23:14:57|6.7516
23:14:58|6.7531
23:14:59|6.7478
23:15:00|6.7478
23:15:01|6.7527
23:15:02|6.7556
23:15:03|6.7622
23:15:04|6.753
23:15:05|6.75
23:15:07|6.7441
23:15:07|6.7416
23:15:09|6.75
23:15:10|6.75
23:15:11|6.75
23:15:12|6.7431
23:15:13|6.7354
23:15:14|6.7496
23:15:15|6.7391
23:15:15|6.7356
23:15:17|6.7423
23:15:18|6.7423
23:15:19|6.75
23:15:20|6.7843
23:15:21|6.79
23:15:22|6.7823
23:15:23|6.7842
23:15:24|6.7842
23:15:24|6.7985
23:15:26|6.799
23:15:27|6.8034
23:15:28|6.8144
23:15:28|6.8161
23:15:30|6.85
23:15:31|6.8251
23:15:32|6.8255
23:15:33|6.8331
23:15:34|6.833
23:15:35|6.8245
23:15:36|6.824
23:15:37|6.8249
23:15:38|6.8659
23:15:39|6.8634
23:15:40|6.8639
23:15:41|6.8637
23:15:42|6.8584
23:15:43|6.85
23:15:44|6.8485
23:15:45|6.8536
23:15:46|6.8462
23:15:47|6.822
23:15:48|6.8257
23:15:49|6.831
23:15:50|6.8386
23:15:51|6.8583
23:15:52|6.8475
23:15:53|6.8406
23:15:54|6.8412
23:15:55|6.8459
23:15:56|6.8479
23:15:57|6.846
23:15:58|6.8554
23:15:59|6.8492
23:16:00|6.8534
23:16:01|6.8553
23:16:02|6.8464
23:16:03|6.8326
23:16:04|6.8455
23:16:05|6.847
23:16:06|6.8423
23:16:07|6.8533
23:16:09|6.8412
23:16:09|6.8412
23:16:11|6.8284
23:16:12|6.8246
23:16:12|6.8391
23:16:13|6.834
23:16:15|6.8341
23:16:15|6.8246
23:16:16|6.8546
23:16:18|6.848
23:16:19|6.8521
23:16:20|6.8465
23:16:21|6.8399
23:16:22|6.8307
23:16:23|6.8307
23:16:24|6.8297
23:16:25|6.81
23:16:26|6.7986
23:16:27|6.7706
23:16:28|6.7739
23:16:29|6.7604
23:16:30|6.7643
23:16:31|6.7394
23:16:32|6.7494
23:16:33|6.747
23:16:35|6.7643
23:16:35|6.7624
23:16:36|6.7718
23:16:37|6.7579
23:16:38|6.7697
23:16:39|6.7797
23:16:40|6.7719
23:16:41|6.7829
23:16:42|6.7766
23:16:43|6.7766
23:16:44|6.7751
23:16:45|6.7754
23:16:46|6.7762
23:16:47|6.7798
23:16:48|6.773
23:16:49|6.7829
23:16:50|6.7775
23:16:51|6.7772
23:16:52|6.7748
23:16:53|6.7795
23:16:54|6.7823
23:16:55|6.7977
23:16:56|6.7818
23:16:57|6.79
23:16:58|6.7858
23:16:59|6.797
23:17:00|6.783
23:17:01|6.7977
23:17:02|6.7997
23:17:03|6.7923
23:17:04|6.8
23:17:05|6.7923
23:17:06|6.8001
23:17:08|6.7963
23:17:09|6.8025
23:17:10|6.8022
23:17:11|6.8
23:17:13|6.7927
23:17:14|6.8128
23:17:15|6.8271
23:17:15|6.827
23:17:16|6.8102
23:17:18|6.8195
23:17:19|6.8178
23:17:20|6.8024
23:17:21|6.8004
23:17:21|6.8
23:17:23|6.8033
23:17:24|6.807
23:17:24|6.8004
23:17:26|6.8138
23:17:26|6.8064
23:17:28|6.8069
23:17:28|6.8069
23:17:30|6.8113
23:17:31|6.8071
23:17:31|6.8083
23:17:33|6.8
23:17:34|6.7925
23:17:35|6.7958
23:17:36|6.795
23:17:37|6.795
23:17:38|6.7874
23:17:38|6.7843
23:17:40|6.7946
23:17:41|6.7851
23:17:42|6.7907
23:17:43|6.7807
23:17:44|6.795
23:17:44|6.7887
23:17:46|6.7843
23:17:47|6.7804
23:17:48|6.7804
23:17:49|6.7804
23:17:50|6.7735
23:17:51|6.7759
23:17:52|6.7774
23:17:52|6.7773
23:17:54|6.7815
23:17:55|6.7792
23:17:56|6.7761
23:17:57|6.7772
23:17:57|6.7772
23:17:58|6.7759
23:17:59|6.7759
23:18:01|6.7695
23:18:01|6.7687
23:18:03|6.7772
23:18:04|6.7779
23:18:05|6.765
23:18:06|6.76
23:18:07|6.76
23:18:08|6.7701
23:18:09|6.7644
23:18:10|6.7691
23:18:11|6.7771
23:18:12|6.7771
23:18:13|6.7687
23:18:14|6.765
23:18:15|6.765
23:18:16|6.7651
23:18:17|6.765
23:18:18|6.7634
23:18:19|6.7653
23:18:20|6.765
23:18:21|6.765
23:18:22|6.7651
23:18:23|6.77
23:18:24|6.7699
23:18:25|6.7654
23:18:26|6.7651
23:18:27|6.7651
23:18:28|6.765
23:18:29|6.7634
23:18:30|6.7645
23:18:31|6.7644
23:18:32|6.76
23:18:33|6.76
23:18:34|6.7603
23:18:35|6.7588
23:18:36|6.759
23:18:37|6.7586
23:18:38|6.753
23:18:39|6.7533
23:18:40|6.7512
23:18:41|6.7575
23:18:42|6.7473
23:18:43|6.7473
23:18:44|6.7466
23:18:45|6.7461
23:18:46|6.7524
23:18:47|6.753
23:18:48|6.7473
23:18:49|6.7313
23:18:50|6.7416
23:18:51|6.7394
23:18:52|6.7348
23:18:53|6.7282
23:18:54|6.7324
23:18:55|6.716
23:18:57|6.7298
23:18:57|6.7178
23:18:58|6.7222
23:18:59|6.7217
23:19:00|6.7147
23:19:01|6.7192
23:19:02|6.7002
23:19:03|6.7015
23:19:05|6.6928
23:19:06|6.6891
23:19:06|6.6926
23:19:07|6.7151
23:19:09|6.7036
23:19:10|6.7038
23:19:10|6.7147
23:19:12|6.7164
23:19:14|6.7157
23:19:15|6.7164
23:19:16|6.7166
23:19:17|6.7159
23:19:18|6.716
23:19:19|6.716
23:19:20|6.716
23:19:21|6.7179
23:19:22|6.7124
23:19:23|6.7185
23:19:24|6.7181
23:19:25|6.7178
23:19:26|6.72
23:19:26|6.7167
23:19:28|6.7185
23:19:29|6.717
23:19:30|6.7225
23:19:31|6.7165
23:19:32|6.7111
23:19:33|6.717
23:19:34|6.7164
23:19:35|6.7164
23:19:36|6.71
23:19:37|6.7101
23:19:38|6.71
23:19:39|6.7147
23:19:40|6.7177
23:19:41|6.7131
23:19:42|6.7276
23:19:43|6.7273
23:19:44|6.7273
23:19:45|6.716
23:19:46|6.7152
23:19:46|6.7072
23:19:48|6.717
23:19:48|6.717
23:19:49|6.7162
23:19:50|6.7157
23:19:52|6.7082
23:19:53|6.7111
23:19:54|6.7111
23:19:54|6.7164
23:19:56|6.716
23:19:57|6.7159
23:19:58|6.7104
23:19:58|6.7232
23:20:00|6.7168
23:20:01|6.7251
23:20:02|6.7159
23:20:03|6.717
23:20:04|6.717
23:20:05|6.7114
23:20:06|6.7122
23:20:07|6.7066
23:20:08|6.7057
23:20:09|6.7121
23:20:10|6.7089
23:20:12|6.7001
23:20:13|6.7077
23:20:14|6.7077
23:20:15|6.7001
23:20:16|6.6974
23:20:17|6.6946
23:20:18|6.68
23:20:19|6.6532
23:20:20|6.6696
23:20:21|6.6696
23:20:22|6.6632
23:20:23|6.6526
23:20:24|6.6525
23:20:25|6.6525
23:20:26|6.645
23:20:27|6.65
23:20:28|6.6448
23:20:29|6.6444
23:20:30|6.6444
23:20:31|6.6444
23:20:32|6.64
23:20:33|6.6328
23:20:34|6.6393
23:20:35|6.6039
23:20:36|6.6113
23:20:37|6.604
23:20:38|6.6039
23:20:39|6.604
23:20:40|6.6039
23:20:41|6.6071
23:20:42|6.6057
23:20:43|6.609
23:20:44|6.6041
23:20:45|6.6039
23:20:46|6.601
23:20:47|6.6039
23:20:48|6.6
23:20:49|6.6083
23:20:50|6.5946
23:20:51|6.5904
23:20:52|6.5951
23:20:53|6.6061
23:20:54|6.61
23:20:55|6.6164
23:20:56|6.6116
23:20:57|6.6191
23:20:58|6.6074
23:20:59|6.6074
23:21:00|6.6164
23:21:01|6.6074
23:21:02|6.6005
23:21:03|6.6
23:21:04|6.6034
23:21:05|6.6003
23:21:06|6.6003
23:21:07|6.6
23:21:09|6.6054
23:21:09|6.6131
23:21:10|6.6053
23:21:12|6.6057
23:21:13|6.6057
23:21:13|6.6054
23:21:15|6.6057
23:21:16|6.6057
23:21:17|6.6116
23:21:18|6.6055
23:21:19|6.6058
23:21:20|6.6054
23:21:21|6.6074
23:21:22|6.6057
23:21:23|6.6059
23:21:24|6.61
23:21:25|6.6329
23:21:26|6.6372
23:21:27|6.6397
23:21:28|6.6397
23:21:29|6.638
23:21:30|6.6399
23:21:31|6.6458
23:21:32|6.6556
23:21:33|6.6467
23:21:35|6.6463
23:21:35|6.6673
23:21:36|6.6674
23:21:37|6.6739
23:21:38|6.6699
23:21:39|6.6682
23:21:40|6.68
23:21:41|6.6684
23:21:42|6.6794
23:21:44|6.7224
23:21:44|6.6802
23:21:46|6.6928
23:21:47|6.667
23:21:48|6.6622
23:21:49|6.6713
23:21:50|6.6706
23:21:50|6.6708
23:21:51|6.672
23:21:52|6.6872
23:21:53|6.6841
23:21:54|6.6938
23:21:55|6.6943
23:21:56|6.7062
23:21:57|6.7082
23:21:58|6.7207
23:22:00|6.7004
23:22:00|6.7087
23:22:02|6.7144
23:22:02|6.7118
23:22:03|6.7122
23:22:05|6.7123
23:22:06|6.7184
23:22:07|6.72
23:22:07|6.7151
23:22:08|6.7144
23:22:09|6.7127
23:22:11|6.6995
23:22:12|6.702
23:22:13|6.7085
23:22:14|6.7001
23:22:15|6.6977
23:22:16|6.6962
23:22:17|6.6897
23:22:18|6.6779
23:22:20|6.6846
23:22:21|6.6652
23:22:22|6.6719
23:22:23|6.672
23:22:23|6.6615
23:22:24|6.6512
23:22:25|6.6575
23:22:27|6.6582
23:22:27|6.6676
23:22:28|6.6757
23:22:29|6.6793
23:22:30|6.6817
23:22:32|6.6817
23:22:33|6.6844
23:22:34|6.6717
23:22:35|6.6717
23:22:35|6.6739
23:22:37|6.6812
23:22:38|6.6247
23:22:39|6.6338
23:22:39|6.6213
23:22:40|6.625
23:22:42|6.6338
23:22:43|6.6418
23:22:44|6.6395
23:22:45|6.6485
23:22:46|6.6485
23:22:47|6.6311
23:22:48|6.63
23:22:49|6.63
23:22:50|6.6248
23:22:51|6.6999
23:22:52|6.6672
23:22:53|6.6654
23:22:54|6.6579
23:22:55|6.6478
23:22:56|6.653
23:22:57|6.6575
23:22:57|6.672
23:22:58|6.6248
23:22:59|6.6398
23:23:01|6.6362
23:23:02|6.656
23:23:03|6.6361
23:23:03|6.6362
23:23:05|6.64
23:23:06|6.6361
23:23:07|6.6407
23:23:08|6.6455
23:23:09|6.624
23:23:10|6.63
23:23:11|6.6253
23:23:12|6.6253
23:23:13|6.6429
23:23:14|6.6429
23:23:16|6.6429
23:23:17|6.6366
23:23:18|6.6332
23:23:19|6.6339
23:23:21|6.6433
23:23:21|6.6433
23:23:22|6.6433
23:23:23|6.6539
23:23:24|6.6442
23:23:26|6.66
23:23:27|6.6638
23:23:27|6.6527
23:23:29|6.6606
23:23:30|6.6649
23:23:31|6.6621
23:23:32|6.6626
23:23:33|6.6606
23:23:34|6.66
23:23:35|6.6554
23:23:36|6.6554
23:23:37|6.6631
23:23:38|6.67
23:23:39|6.6696
23:23:40|6.6696
23:23:41|6.673
23:23:42|6.6725
23:23:42|6.6722
23:23:44|6.6722
23:23:44|6.6722
23:23:46|6.6696
23:23:47|6.6837
23:23:48|6.6822
23:23:49|6.6822
23:23:49|6.6896
23:23:51|6.6897
23:23:52|6.6824
23:23:53|6.6758
23:23:54|6.6811
23:23:55|6.6926
23:23:56|6.6697
23:23:57|6.68
23:23:58|6.6838
23:23:59|6.6734
23:24:00|6.6815
23:24:00|6.6807
23:24:02|6.6807
23:24:03|6.6709
23:24:04|6.6676
23:24:05|6.6751
23:24:06|6.6642
23:24:07|6.6777
23:24:08|6.6735
23:24:09|6.682
23:24:10|6.6778
23:24:11|6.68
23:24:12|6.6927
23:24:13|6.6807
23:24:14|6.6809
23:24:16|6.6782
23:24:16|6.6782
23:24:18|6.6782
23:24:18|6.6783
23:24:20|6.6783
23:24:21|6.6783
23:24:21|6.6783
23:24:23|6.6783
23:24:24|6.6783
23:24:25|6.6799
23:24:26|6.6784
23:24:27|6.6784
23:24:28|6.6788
23:24:29|6.6788
23:24:30|6.6819
23:24:31|6.6862
23:24:32|6.686
23:24:33|6.6855
23:24:34|6.6803
23:24:35|6.6803
23:24:37|6.6887
23:24:37|6.6792
23:24:38|6.6786
23:24:39|6.6786
23:24:40|6.6803
23:24:41|6.6786
23:24:43|6.6803
23:24:43|6.6803
23:24:44|6.6803
23:24:45|6.6803
23:24:46|6.6803
23:24:47|6.6803
23:24:48|6.6847
23:24:49|6.6847
23:24:50|6.6803
23:24:51|6.6803
23:24:52|6.6803
23:24:53|6.6791
23:24:54|6.6694
23:24:55|6.6657
23:24:56|6.6599
23:24:57|6.6612
23:24:58|6.65
23:25:00|6.65
23:25:00|6.6571
23:25:01|6.6515
23:25:02|6.6497
23:25:03|6.6455
23:25:04|6.6489
23:25:05|6.6489
23:25:06|6.635
23:25:07|6.6441
23:25:08|6.6353
23:25:09|6.6353
23:25:10|6.635
23:25:11|6.6314
23:25:12|6.6387
23:25:13|6.6357
23:25:14|6.6302
23:25:15|6.6641
23:25:17|6.6694
23:25:18|6.649
23:25:19|6.6514
23:25:20|6.6557
23:25:21|6.6466
23:25:22|6.6458
23:25:23|6.6498
23:25:25|6.6633
23:25:26|6.6699
23:25:26|6.6773
23:25:27|6.6774
23:25:29|6.68
23:25:29|6.6863
23:25:30|6.6776
23:25:32|6.6673
23:25:33|6.6673
23:25:34|6.6726
23:25:35|6.6733
23:25:35|6.6774
23:25:36|6.6725
23:25:37|6.6726
23:25:38|6.6739
23:25:40|6.6739
23:25:40|6.674
23:25:42|6.674
23:25:43|6.6863
23:25:43|6.688
23:25:44|6.7
23:25:45|6.6925
23:25:46|6.6925
23:25:48|6.6925
23:25:48|6.6923
23:25:50|6.6923
23:25:51|6.6857
23:25:51|6.6792
23:25:52|6.6742
23:25:54|6.6726
23:25:54|6.6726
23:25:56|6.6669
23:25:56|6.6725
23:25:58|6.6726
23:25:59|6.6726
23:26:00|6.6857
23:26:01|6.6857
23:26:02|6.6834
23:26:03|6.6834
23:26:04|6.6834
23:26:05|6.6774
23:26:06|6.6866
23:26:07|6.6936
23:26:08|6.6935
23:26:09|6.6872
23:26:10|6.6902
23:26:10|6.6834
23:26:12|6.6777
23:26:13|6.6855
23:26:14|6.6891
23:26:15|6.6891
23:26:15|6.669
23:26:17|6.6786
23:26:19|6.6614
23:26:20|6.6591
23:26:21|6.6672
23:26:22|6.6673
23:26:23|6.6683
23:26:25|6.6705
23:26:25|6.6686
23:26:26|6.669
23:26:27|6.669
23:26:29|6.6661
23:26:30|6.6661
23:26:30|6.6581
23:26:31|6.6657
23:26:33|6.6653
23:26:34|6.6653
23:26:35|6.6602
23:26:35|6.6602
23:26:36|6.6792
23:26:37|6.6792
23:26:38|6.6853
23:26:40|6.6822
23:26:41|6.6925
23:26:41|6.6865
23:26:42|6.6853
23:26:43|6.687
23:26:45|6.6921
23:26:46|6.6925
23:26:47|6.6925
23:26:47|6.6923
23:26:48|6.6921
23:26:50|6.6921
23:26:50|6.6874
23:26:52|6.6874
23:26:53|6.6874
23:26:54|6.6874
23:26:55|6.6853
23:26:55|6.6721
23:26:57|6.6721
23:26:58|6.6753
23:26:59|6.6753
23:27:00|6.6753
23:27:01|6.6753
23:27:02|6.665
23:27:03|6.6639
23:27:04|6.67
23:27:05|6.6639
23:27:06|6.6422
23:27:07|6.6542
23:27:08|6.6527
23:27:09|6.6527
23:27:10|6.6527
23:27:11|6.6486
23:27:12|6.6558
23:27:13|6.6565
23:27:14|6.657
23:27:15|6.6538
23:27:16|6.6611
23:27:18|6.6539
23:27:19|6.6562
23:27:19|6.6562
23:27:21|6.6902
23:27:22|6.6823
23:27:23|6.6902
23:27:24|6.6719
23:27:25|6.673
23:27:26|6.6764
23:27:27|6.6737
23:27:28|6.6748
23:27:29|6.6755
23:27:30|6.6755
23:27:31|6.6683
23:27:32|6.6683
23:27:33|6.6683
23:27:34|6.6683
23:27:35|6.6669
23:27:36|6.6669
23:27:37|6.6665
23:27:38|6.6594
23:27:39|6.6634
23:27:40|6.6602
23:27:41|6.6609
23:27:42|6.6609
23:27:43|6.6611
23:27:44|6.6611
23:27:45|6.6611
23:27:46|6.66
23:27:47|6.6638
23:27:48|6.6638
23:27:49|6.66
23:27:50|6.66
23:27:51|6.6599
23:27:52|6.6599
23:27:53|6.65
23:27:54|6.6476
23:27:55|6.6467
23:27:56|6.6419
23:27:58|6.6467
23:27:58|6.641
23:28:00|6.64
23:28:00|6.63
23:28:02|6.6414
23:28:03|6.6414
23:28:04|6.6354
23:28:05|6.6379
23:28:06|6.627
23:28:07|6.6324
23:28:08|6.6263
23:28:09|6.6263
23:28:10|6.63
23:28:11|6.63
23:28:11|6.6259
23:28:13|6.625
23:28:14|6.626
23:28:15|6.6255
23:28:16|6.6255
23:28:16|6.6233
23:28:18|6.6117
23:28:19|6.6195
23:28:20|6.61
23:28:22|6.6184
23:28:23|6.6354
23:28:23|6.64
23:28:25|6.639
23:28:25|6.6421
23:28:27|6.6447
23:28:28|6.6477
23:28:29|6.6277
23:28:30|6.6277
23:28:31|6.6124
23:28:31|6.6176
23:28:33|6.6332
23:28:33|6.6437
23:28:35|6.6467
23:28:36|6.6356
23:28:38|6.6437
23:28:39|6.6356
23:28:40|6.6356
23:28:41|6.6356
23:28:41|6.6389
23:28:42|6.6277
23:28:44|6.618
23:28:44|6.6245
23:28:45|6.6253
23:28:47|6.6283
23:28:47|6.6245
23:28:48|6.6312
23:28:49|6.6265
23:28:51|6.6294
23:28:51|6.6294
23:28:52|6.6299
23:28:53|6.6283
23:28:54|6.6295
23:28:55|6.6246
23:28:57|6.6273
23:28:58|6.6282
23:28:58|6.6245
23:28:59|6.6294
23:29:00|6.6294
23:29:01|6.6294
23:29:03|6.6223
23:29:03|6.6293
23:29:04|6.6294
23:29:05|6.6294
23:29:07|6.63
23:29:08|6.6296
23:29:09|6.622
23:29:10|6.6284
23:29:10|6.6218
23:29:12|6.6218
23:29:13|6.6213
23:29:14|6.6218
23:29:15|6.6277
23:29:16|6.6215
23:29:17|6.6213
23:29:18|6.6255
23:29:19|6.6186
23:29:20|6.6141
23:29:21|6.6112
23:29:23|6.6112
23:29:23|6.6113
23:29:24|6.6217
23:29:26|6.6101
23:29:27|6.61
23:29:28|6.6139
23:29:29|6.6079
23:29:30|6.6109
23:29:31|6.6041
23:29:32|6.59
23:29:33|6.6024
23:29:34|6.5849
23:29:35|6.5854
23:29:36|6.5783
23:29:37|6.5726
23:29:38|6.5726
23:29:39|6.5789
23:29:40|6.57
23:29:41|6.573
23:29:42|6.5709
23:29:43|6.57
23:29:44|6.5668
23:29:45|6.5661
23:29:47|6.5792
23:29:48|6.589
23:29:49|6.5612
23:29:49|6.5739
23:29:50|6.5857
23:29:51|6.5862
23:29:53|6.5899
23:29:53|6.5852
23:29:54|6.583
23:29:55|6.5884
23:29:56|6.5953
23:29:58|6.5943
23:29:59|6.5943
23:30:00|6.5845
23:30:01|6.5885
23:30:02|6.5819
23:30:03|6.5819
23:30:04|6.5762
23:30:05|6.5773
23:30:06|6.5753
23:30:07|6.5819
23:30:08|6.5794
23:30:09|6.583
23:30:10|6.583
23:30:11|6.5819
23:30:12|6.583
23:30:13|6.5777
23:30:14|6.5768
23:30:15|6.5762
23:30:16|6.5765
23:30:17|6.5771
23:30:18|6.5817
23:30:19|6.5668
23:30:20|6.5747
23:30:21|6.5743
23:30:23|6.5747
23:30:24|6.5762
23:30:25|6.5682
23:30:26|6.5668
23:30:26|6.5674
23:30:27|6.5678
23:30:28|6.5642
23:30:30|6.5605
23:30:31|6.5605
23:30:31|6.5605
23:30:32|6.56
23:30:34|6.5522
23:30:35|6.5501
23:30:35|6.5522
23:30:37|6.5522
23:30:38|6.55
23:30:39|6.5477
23:30:40|6.5487
23:30:41|6.541
23:30:42|6.5368
23:30:43|6.5368
23:30:43|6.546
23:30:45|6.5368
23:30:46|6.5381
23:30:47|6.5379
23:30:48|6.5368
23:30:49|6.5375
23:30:50|6.5368
23:30:51|6.5483
23:30:52|6.5479
23:30:54|6.5496
23:30:54|6.5401
23:30:55|6.5425
23:30:56|6.5444
23:30:57|6.5476
23:30:58|6.5457
23:30:59|6.5476
23:31:00|6.5498
23:31:01|6.5498
23:31:02|6.5497
23:31:03|6.5456
23:31:04|6.5451
23:31:05|6.545
23:31:06|6.541
23:31:07|6.5448
23:31:09|6.541
23:31:10|6.5368
23:31:10|6.5393
23:31:11|6.5368
23:31:12|6.5368
23:31:13|6.5333
23:31:14|6.518
23:31:16|6.5155
23:31:17|6.5067
23:31:17|6.5058
23:31:18|6.5302
23:31:20|6.5188
23:31:20|6.5232
23:31:22|6.5248
23:31:23|6.52
23:31:24|6.5259
23:31:25|6.5204
23:31:26|6.52
23:31:28|6.5239
23:31:28|6.5204
23:31:30|6.5203
23:31:31|6.5202
23:31:32|6.5188
23:31:33|6.52
23:31:34|6.52
23:31:35|6.52
23:31:36|6.5201
23:31:37|6.5188
23:31:38|6.5202
23:31:39|6.5188
23:31:40|6.5188
23:31:41|6.5188
23:31:42|6.5188
23:31:43|6.5188
23:31:44|6.5188
23:31:45|6.5188
23:31:46|6.5188
23:31:47|6.5188
23:31:48|6.5199
23:31:50|6.52
23:31:50|6.5191
23:31:51|6.5227
23:31:52|6.5196
23:31:53|6.5267
23:31:54|6.5199
23:31:55|6.5188
23:31:56|6.5201
23:31:57|6.522
23:31:58|6.5188
23:31:59|6.5184
23:32:00|6.5124
23:32:01|6.5164
23:32:02|6.5071
23:32:03|6.5071
23:32:04|6.51
23:32:05|6.5101
23:32:06|6.5158
23:32:07|6.51
23:32:08|6.5143
23:32:09|6.5218
23:32:10|6.5212
23:32:11|6.5275
23:32:12|6.52
23:32:13|6.52
23:32:14|6.52
23:32:15|6.5203
23:32:16|6.5269
23:32:17|6.52
23:32:18|6.5241
23:32:19|6.52
23:32:20|6.5316
23:32:21|6.5236
23:32:23|6.5097
23:32:24|6.5041
23:32:25|6.5024
23:32:26|6.4726
23:32:28|6.4708
23:32:28|6.4681
23:32:30|6.4605
23:32:31|6.4604
23:32:32|6.461
23:32:33|6.4785
23:32:34|6.4754
23:32:35|6.4848
23:32:36|6.4783
23:32:37|6.4898
23:32:38|6.4701
23:32:38|6.4727
23:32:40|6.4785
23:32:40|6.4731
23:32:42|6.4759
23:32:43|6.4785
23:32:44|6.4783
23:32:45|6.4716
23:32:46|6.4731
23:32:47|6.47
23:32:48|6.47
23:32:49|6.4681
23:32:50|6.4681
23:32:51|6.466
23:32:51|6.456
23:32:53|6.4602
23:32:54|6.4518
23:32:55|6.4512
23:32:56|6.449
23:32:57|6.4518
23:32:57|6.4455
23:32:59|6.4498
23:33:00|6.4455
23:33:02|6.4455
23:33:02|6.4455
23:33:03|6.451
23:33:04|6.4472
23:33:05|6.456
23:33:07|6.4609
23:33:07|6.465
23:33:09|6.47
23:33:10|6.47
23:33:11|6.475
23:33:12|6.465
23:33:12|6.4721
23:33:14|6.4688
23:33:14|6.4778
23:33:15|6.48
23:33:16|6.4861
23:33:17|6.4777
23:33:18|6.4847
23:33:20|6.4847
23:33:21|6.4874
23:33:21|6.486
23:33:23|6.4899
23:33:24|6.4899
23:33:25|6.486
23:33:26|6.4899
23:33:28|6.5
23:33:28|6.5
23:33:29|6.4999
23:33:30|6.4899
23:33:32|6.497
23:33:33|6.4943
23:33:34|6.4947
23:33:35|6.5
23:33:36|6.5087
23:33:37|6.51
23:33:38|6.5152
23:33:39|6.519
23:33:40|6.517
23:33:42|6.5061
23:33:42|6.5188
23:33:43|6.5104
23:33:44|6.5187
23:33:45|6.5187
23:33:47|6.5189
23:33:48|6.5189
23:33:49|6.5188
23:33:49|6.519
23:33:51|6.5431
23:33:52|6.5334
23:33:53|6.5444
23:33:53|6.5345
23:33:54|6.5595
23:33:55|6.5607
23:33:57|6.5609
23:33:58|6.558
23:33:59|6.5611
23:34:00|6.559
23:34:01|6.5586
23:34:02|6.5509
23:34:03|6.5599
23:34:04|6.5594
23:34:04|6.5611
23:34:06|6.5664
23:34:07|6.5661
23:34:08|6.5717
23:34:09|6.5752
23:34:10|6.5721
23:34:11|6.5746
23:34:12|6.5756
23:34:12|6.57
23:34:14|6.5611
23:34:15|6.5545
23:34:16|6.5628
23:34:17|6.5615
23:34:17|6.5641
23:34:19|6.5634
23:34:19|6.5732
23:34:21|6.5732
23:34:22|6.5735
23:34:23|6.573
23:34:24|6.58
23:34:25|6.58
23:34:27|6.5782
23:34:28|6.5752
23:34:29|6.5796
23:34:30|6.5796
23:34:31|6.5782
23:34:32|6.5738
23:34:33|6.5738
23:34:34|6.5735
23:34:35|6.5784
23:34:36|6.5776
23:34:37|6.5712
23:34:38|6.5781
23:34:39|6.5769
23:34:40|6.5784
23:34:41|6.5784
23:34:42|6.5785
23:34:43|6.5784
23:34:44|6.5712
23:34:45|6.5697
23:34:46|6.5757
23:34:47|6.5784
23:34:48|6.5784
23:34:49|6.5698
23:34:50|6.5723
23:34:51|6.5784
23:34:52|6.5784
23:34:53|6.5728
23:34:54|6.5724
23:34:55|6.5768
23:34:56|6.5738
23:34:57|6.5734
23:34:58|6.5784
23:34:59|6.5711
23:35:00|6.5711
23:35:01|6.5849
23:35:02|6.5851
23:35:03|6.586
23:35:04|6.5835
23:35:05|6.5851
23:35:06|6.585
23:35:07|6.5939
23:35:08|6.58
23:35:09|6.5886
23:35:10|6.5889
23:35:11|6.5889
23:35:12|6.5889
23:35:13|6.587
23:35:14|6.6
23:35:15|6.6
23:35:16|6.5942
23:35:17|6.5948
23:35:18|6.5963
23:35:19|6.5963
23:35:20|6.5949
23:35:21|6.5963
23:35:23|6.5963
23:35:23|6.5963
23:35:24|6.5963
23:35:26|6.596
23:35:27|6.5963
23:35:28|6.5937
23:35:30|6.5936
23:35:31|6.5935
23:35:31|6.5935
23:35:33|6.5963
23:35:34|6.5942
23:35:34|6.5948
23:35:36|6.5963
23:35:36|6.5983
23:35:37|6.6
23:35:39|6.6
23:35:40|6.5963
23:35:41|6.5962
23:35:42|6.5847
23:35:42|6.5897
23:35:43|6.5897
23:35:44|6.5725
23:35:46|6.5748
23:35:46|6.5846
23:35:47|6.5689
23:35:48|6.5773
23:35:49|6.5791
23:35:51|6.5911
23:35:51|6.5942
23:35:52|6.5843
23:35:53|6.5879
23:35:55|6.5844
23:35:55|6.581
23:35:57|6.5844
23:35:57|6.5844
23:35:59|6.5844
23:35:59|6.5828
23:36:00|6.5732
23:36:01|6.5809
23:36:03|6.5806
23:36:03|6.5806
23:36:05|6.5809
23:36:05|6.5809
23:36:07|6.5748
23:36:07|6.5806
23:36:09|6.5755
23:36:09|6.5755
23:36:10|6.5755
23:36:11|6.58
23:36:13|6.5675
23:36:14|6.5727
23:36:15|6.5561
23:36:16|6.5561
23:36:17|6.5561
23:36:18|6.5561
23:36:19|6.5487
23:36:20|6.5561
23:36:21|6.5457
23:36:22|6.521
23:36:23|6.5288
23:36:24|6.5363
23:36:25|6.5448
23:36:26|6.5514
23:36:28|6.5334
23:36:29|6.5395
23:36:29|6.5485
23:36:31|6.5557
23:36:32|6.5631
23:36:33|6.5658
23:36:34|6.5629
23:36:34|6.5587
23:36:36|6.5525
23:36:37|6.5525
23:36:38|6.5451
23:36:39|6.5451
23:36:40|6.5522
23:36:41|6.5525
23:36:42|6.5613
23:36:43|6.552
23:36:44|6.5483
23:36:45|6.5483
23:36:46|6.5483
23:36:47|6.5484
23:36:48|6.5484
23:36:49|6.5433
23:36:50|6.5433
23:36:51|6.521
23:36:52|6.529
23:36:53|6.5356
23:36:54|6.5334
23:36:55|6.5254
23:36:56|6.5257
23:36:57|6.5257
23:36:58|6.5359
23:36:59|6.5466
23:37:00|6.5222
23:37:01|6.5407
23:37:02|6.5297
23:37:03|6.538
23:37:04|6.538
23:37:05|6.5346
23:37:06|6.5382
23:37:07|6.5438
23:37:08|6.53
23:37:09|6.5173
23:37:10|6.5209
23:37:11|6.51
23:37:12|6.5148
23:37:13|6.5169
23:37:14|6.5378
23:37:15|6.5291
23:37:16|6.5291
23:37:17|6.5362
23:37:18|6.5279
23:37:19|6.5279
23:37:20|6.5175
23:37:21|6.5148
23:37:22|6.5082
23:37:23|6.5188
23:37:24|6.5188
23:37:25|6.5117
23:37:26|6.5187
23:37:27|6.5126
23:37:29|6.53
23:37:30|6.5363
23:37:31|6.5363
23:37:31|6.5367
23:37:33|6.55
23:37:34|6.5849
23:37:35|6.5673
23:37:36|6.5638
23:37:37|6.55
23:37:38|6.55
23:37:39|6.5336
23:37:41|6.5402
23:37:42|6.55
23:37:43|6.55
23:37:44|6.5447
23:37:45|6.55
23:37:46|6.56
23:37:46|6.56
23:37:48|6.56
23:37:49|6.5699
23:37:50|6.57
23:37:51|6.5801
23:37:52|6.5766
23:37:53|6.5371
23:37:54|6.5385
23:37:55|6.5271
23:37:56|6.5314
23:37:57|6.5395
23:37:58|6.5397
23:37:59|6.5395
23:38:01|6.5395
23:38:01|6.5326
23:38:02|6.5473
23:38:03|6.5462
23:38:04|6.5462
23:38:05|6.5462
23:38:06|6.55
23:38:07|6.55
23:38:08|6.55
23:38:09|6.55
23:38:10|6.55
23:38:12|6.5526
23:38:12|6.5362
23:38:14|6.5354
23:38:15|6.5424
23:38:15|6.5424
23:38:16|6.5421
23:38:18|6.5421
23:38:19|6.5421
23:38:19|6.5427
23:38:20|6.5427
23:38:21|6.5427
23:38:23|6.5427
23:38:23|6.5364
23:38:24|6.5421
23:38:25|6.5485
23:38:26|6.5526
23:38:27|6.5551
23:38:29|6.5792
23:38:30|6.5636
23:38:31|6.5633
23:38:33|6.5633
23:38:33|6.5633
23:38:34|6.5636
23:38:35|6.5618
23:38:36|6.5603
23:38:37|6.5578
23:38:39|6.5408
23:38:40|6.5563
23:38:41|6.5686
23:38:41|6.5601
23:38:43|6.5601
23:38:44|6.5633
23:38:45|6.5528
23:38:45|6.5462
23:38:47|6.5444
23:38:48|6.5507
23:38:49|6.5507
23:38:50|6.5469
23:38:51|6.5534
23:38:52|6.5538
23:38:53|6.5551
23:38:54|6.5566
23:38:55|6.5555
23:38:56|6.5536
23:38:57|6.5622
23:38:58|6.5622
23:38:59|6.5374
23:39:00|6.5582
23:39:00|6.5582
23:39:02|6.5568
23:39:03|6.5568
23:39:04|6.5568
23:39:05|6.5508
23:39:06|6.5508
23:39:07|6.5388
23:39:08|6.5454
23:39:09|6.5458
23:39:10|6.5458
23:39:12|6.55
23:39:12|6.5569
23:39:13|6.5546
23:39:14|6.553
23:39:15|6.5516
23:39:16|6.5559
23:39:17|6.5631
23:39:18|6.5592
23:39:19|6.5592
23:39:20|6.5596
23:39:21|6.5596
23:39:22|6.5596
23:39:23|6.5596
23:39:24|6.5597
23:39:25|6.5721
23:39:26|6.5725
23:39:27|6.571
23:39:28|6.5778
23:39:30|6.5825
23:39:31|6.5805
23:39:33|6.5708
23:39:34|6.5703
23:39:35|6.5703
23:39:36|6.5654
23:39:37|6.5703
23:39:38|6.5725
23:39:39|6.5652
23:39:40|6.5653
23:39:41|6.5654
23:39:42|6.5654
23:39:43|6.5698
23:39:44|6.5697
23:39:45|6.5697
23:39:46|6.5646
23:39:48|6.5687
23:39:48|6.5687
23:39:49|6.5762
23:39:50|6.5762
23:39:51|6.57
23:39:52|6.5799
23:39:53|6.5799
23:39:54|6.5963
23:39:55|6.5963
23:39:56|6.5855
23:39:57|6.5855
23:39:58|6.5902
23:39:59|6.5903
23:40:01|6.5962
23:40:01|6.5875
23:40:02|6.5963
23:40:03|6.5961
23:40:05|6.6051
23:40:06|6.6188
23:40:07|6.6188
23:40:08|6.6126
23:40:09|6.6242
23:40:10|6.63
23:40:11|6.6284
23:40:12|6.6242
23:40:13|6.63
23:40:13|6.6329
23:40:15|6.6415
23:40:16|6.6248
23:40:17|6.6326
23:40:18|6.6363
23:40:19|6.637
23:40:20|6.6363
23:40:21|6.6373
23:40:22|6.6309
23:40:23|6.6307
23:40:24|6.6323
23:40:25|6.6435
23:40:26|6.6435
23:40:27|6.6425
23:40:28|6.639
23:40:29|6.6427
23:40:30|6.6484
23:40:32|6.6474
23:40:33|6.6599
23:40:34|6.65
23:40:35|6.661
23:40:36|6.6599
23:40:37|6.67
23:40:39|6.6644
23:40:39|6.6644
23:40:41|6.685
23:40:42|6.6869
23:40:42|6.6935
23:40:43|6.6786
23:40:45|6.685
23:40:45|6.685
23:40:47|6.6859
23:40:48|6.6964
23:40:48|6.6851
23:40:49|6.6955
23:40:50|6.68
23:40:51|6.6905
23:40:52|6.6967
23:40:53|6.6986
23:40:55|6.7
23:40:56|6.7023
23:40:57|6.7023
23:40:57|6.6948
23:40:59|6.6954
23:40:59|6.6953
23:41:01|6.701
23:41:02|6.701
23:41:03|6.7019
23:41:04|6.6967
23:41:05|6.7022
23:41:06|6.6998
23:41:06|6.6997
23:41:08|6.6969
23:41:09|6.7014
23:41:10|6.709
23:41:11|6.709
23:41:12|6.7012
23:41:13|6.709
23:41:14|6.709
23:41:15|6.7099
23:41:16|6.713
23:41:17|6.7201
23:41:18|6.7307
23:41:19|6.7417
23:41:20|6.7489
23:41:21|6.7417
23:41:22|6.7611
23:41:23|6.765
23:41:24|6.7706
23:41:25|6.7631
23:41:26|6.7608
23:41:27|6.7625
23:41:28|6.7768
23:41:29|6.7741
23:41:30|6.7742
23:41:31|6.7771
23:41:33|6.7636
23:41:33|6.7715
23:41:35|6.7673
23:41:36|6.7635
23:41:37|6.7309
23:41:38|6.7551
23:41:39|6.7546
23:41:41|6.749
23:41:41|6.7393
23:41:43|6.7225
23:41:44|6.7307
23:41:45|6.7284
23:41:46|6.6985
23:41:47|6.6921
23:41:48|6.6871
23:41:49|6.6998
23:41:50|6.6945
23:41:51|6.7205
23:41:52|6.7074
23:41:53|6.7095
23:41:54|6.7197
23:41:55|6.7196
23:41:56|6.7216
23:41:57|6.7329
23:41:58|6.7264
23:41:59|6.7072
23:42:00|6.7074
23:42:01|6.7147
23:42:02|6.7205
23:42:03|6.7264
23:42:05|6.7379
23:42:06|6.7441
23:42:06|6.7322
23:42:07|6.7446
23:42:09|6.75
23:42:09|6.7592
23:42:10|6.736
23:42:11|6.7467
23:42:13|6.7408
23:42:13|6.7315
23:42:14|6.7433
23:42:15|6.7447
23:42:16|6.7445
23:42:18|6.7445
23:42:19|6.7469
23:42:19|6.75
23:42:20|6.7592
23:42:22|6.76
23:42:23|6.7627
23:42:24|6.7734
23:42:25|6.775
23:42:25|6.7707
23:42:27|6.7883
23:42:28|6.7814
23:42:28|6.7842
23:42:29|6.783
23:42:30|6.7888
23:42:31|6.79
23:42:33|6.79
23:42:35|6.762
23:42:36|6.7731
23:42:37|6.7769
23:42:38|6.7826
23:42:39|6.7881
23:42:40|6.7836
23:42:41|6.79
23:42:42|6.79
23:42:43|6.7831
23:42:44|6.7747
23:42:45|6.7899
23:42:46|6.79
23:42:47|6.7885
23:42:49|6.78
23:42:49|6.78
23:42:50|6.7781
23:42:51|6.7776
23:42:53|6.7642
23:42:53|6.7644
23:42:54|6.7827
23:42:55|6.7778
23:42:57|6.7827
23:42:57|6.7837
23:42:58|6.7833
23:42:59|6.7852
23:43:00|6.7843
23:43:01|6.7885
23:43:02|6.7841
23:43:03|6.7848
23:43:04|6.7893
23:43:06|6.7897
23:43:07|6.7829
23:43:07|6.7829
23:43:08|6.7829
23:43:10|6.7829
23:43:10|6.7884
23:43:11|6.7837
23:43:12|6.7893
23:43:14|6.7735
23:43:14|6.7647
23:43:15|6.7562
23:43:17|6.7424
23:43:18|6.7522
23:43:19|6.7521
23:43:20|6.7556
23:43:21|6.7552
23:43:21|6.7619
23:43:22|6.7554
23:43:24|6.7552
23:43:25|6.762
23:43:26|6.78
23:43:27|6.7787
23:43:28|6.7787
23:43:28|6.7779
23:43:30|6.7779
23:43:30|6.7778
23:43:32|6.7768
23:43:33|6.7587
23:43:34|6.731
23:43:35|6.7356
23:43:36|6.7144
23:43:38|6.72
23:43:38|6.7218
23:43:40|6.7271
23:43:40|6.7329
23:43:41|6.7252
23:43:43|6.7208
23:43:44|6.721
23:43:44|6.7182
23:43:46|6.6965
23:43:46|6.7106
23:43:47|6.7097
23:43:49|6.7081
23:43:50|6.7097
23:43:51|6.7
23:43:52|6.695
23:43:52|6.7153
23:43:54|6.7119
23:43:54|6.7252
23:43:55|6.7252
23:43:57|6.7102
23:43:58|6.7096
23:43:58|6.7142
23:44:00|6.7097
23:44:01|6.7088
23:44:02|6.7128
23:44:03|6.7207
23:44:04|6.732
23:44:05|6.7368
23:44:07|6.7351
23:44:07|6.7353
23:44:09|6.7435
23:44:10|6.7334
23:44:11|6.7438
23:44:11|6.7437
23:44:13|6.7437
23:44:14|6.7414
23:44:15|6.7408
23:44:16|6.7438
23:44:17|6.7567
23:44:18|6.7567
23:44:18|6.7524
23:44:20|6.7486
23:44:21|6.7539
23:44:22|6.7392
23:44:22|6.7385
23:44:24|6.7312
23:44:25|6.7583
23:44:26|6.7511
23:44:27|6.7615
23:44:28|6.7649
23:44:29|6.7583
23:44:30|6.7642
23:44:31|6.7676
23:44:32|6.7674
23:44:33|6.7651
23:44:34|6.7734
23:44:35|6.7722
23:44:36|6.7634
23:44:38|6.7685
23:44:39|6.7656
23:44:40|6.766
23:44:41|6.7621
23:44:42|6.7621
23:44:43|6.7531
23:44:44|6.7521
23:44:45|6.7521
23:44:47|6.7525
23:44:47|6.7525
23:44:49|6.7543
23:44:50|6.7536
23:44:51|6.7605
23:44:52|6.7538
23:44:54|6.7601
23:44:54|6.7535
23:44:55|6.7535
23:44:57|6.7569
23:44:58|6.7203
23:44:58|6.7096
23:44:59|6.7101
23:45:01|6.7159
23:45:02|6.7148
23:45:04|6.734
23:45:04|6.7315
23:45:05|6.7643
23:45:06|6.7537
23:45:07|6.7473
23:45:08|6.77
23:45:09|6.7533
23:45:10|6.7523
23:45:11|6.7432
23:45:12|6.7473
23:45:13|6.7469
23:45:14|6.7476
23:45:15|6.7537
23:45:16|6.7537
23:45:17|6.76
23:45:18|6.7557
23:45:19|6.7564
23:45:20|6.7564
23:45:21|6.7604
23:45:22|6.7604
23:45:23|6.7591
23:45:24|6.7638
23:45:25|6.7638
23:45:26|6.766
23:45:27|6.766
23:45:28|6.7658
23:45:29|6.7742
23:45:30|6.7684
23:45:31|6.7741
23:45:32|6.7653
23:45:33|6.7532
23:45:34|6.7513
23:45:36|6.7417
23:45:37|6.7489
23:45:38|6.7489
23:45:39|6.7518
23:45:40|6.7506
23:45:41|6.7529
23:45:41|6.7451
23:45:43|6.7423
23:45:44|6.7506
23:45:45|6.7531
23:45:46|6.763
23:45:47|6.7584
23:45:48|6.7584
23:45:49|6.7663
23:45:50|6.7642
23:45:51|6.7536
23:45:52|6.7552
23:45:53|6.7592
23:45:54|6.7576
23:45:55|6.758
23:45:56|6.7606
23:45:58|6.7642
23:45:59|6.7643
23:46:00|6.7623
23:46:00|6.7622
23:46:01|6.7683
23:46:03|6.7683
23:46:04|6.7683
23:46:04|6.768
23:46:06|6.7645
23:46:07|6.7677
23:46:08|6.764
23:46:08|6.7558
23:46:10|6.7586
23:46:11|6.7608
23:46:12|6.7558
23:46:13|6.7615
23:46:14|6.7582
23:46:15|6.7627
23:46:16|6.7627
23:46:17|6.7612
23:46:18|6.76
23:46:19|6.7558
23:46:20|6.76
23:46:20|6.7627
23:46:21|6.762
23:46:22|6.76
23:46:24|6.7612
23:46:25|6.7631
23:46:25|6.7638
23:46:27|6.771
23:46:28|6.7858
23:46:29|6.7995
23:46:30|6.8
23:46:31|6.8029
23:46:32|6.8035
23:46:32|6.8123
23:46:34|6.82
23:46:34|6.8174
23:46:36|6.8214
23:46:37|6.8236
23:46:39|6.8494
23:46:39|6.8376
23:46:40|6.8279
23:46:41|6.8388
23:46:43|6.8237
23:46:44|6.8348
23:46:45|6.8386
23:46:46|6.8338
23:46:47|6.831
23:46:48|6.8314
23:46:49|6.829
23:46:50|6.8254
23:46:52|6.8273
23:46:52|6.8257
23:46:53|6.8273
23:46:54|6.835
23:46:55|6.84
23:46:56|6.831
23:46:57|6.835
23:46:58|6.8254
23:46:59|6.8343
23:47:00|6.8273
23:47:01|6.8355
23:47:03|6.84
23:47:03|6.85
23:47:04|6.856
23:47:05|6.8434
23:47:07|6.8433
23:47:08|6.84
23:47:09|6.8499
23:47:10|6.8498
23:47:11|6.8355
23:47:12|6.8392
23:47:14|6.8402
23:47:14|6.8434
23:47:15|6.8392
23:47:16|6.8396
23:47:17|6.8388
23:47:18|6.8388
23:47:19|6.8356
23:47:20|6.8394
23:47:21|6.8436
23:47:22|6.8394
23:47:23|6.8436
23:47:24|6.8483
23:47:25|6.8411
23:47:26|6.8414
23:47:27|6.8414
23:47:28|6.8414
23:47:29|6.8386
23:47:30|6.8387
23:47:31|6.8414
23:47:32|6.8386
23:47:33|6.8386
23:47:34|6.82
23:47:35|6.7901
23:47:36|6.79
23:47:37|6.7901
23:47:38|6.8025
23:47:40|6.8007
23:47:40|6.8003
23:47:41|6.7999
23:47:43|6.7885
23:47:44|6.7814
23:47:45|6.7821
23:47:46|6.7831
23:47:47|6.7908
23:47:48|6.7938
23:47:49|6.8141
23:47:50|6.8222
23:47:51|6.8102
23:47:52|6.8102
23:47:53|6.8044
23:47:55|6.8178
23:47:55|6.8117
23:47:56|6.8001
23:47:57|6.8164
23:47:58|6.8067
23:47:59|6.8056
23:48:00|6.8057
23:48:01|6.8057
23:48:02|6.8116
23:48:03|6.8161
23:48:04|6.8245
23:48:05|6.8163
23:48:06|6.8356
23:48:07|6.819
23:48:08|6.8234
23:48:09|6.8244
23:48:10|6.8245
23:48:11|6.8245
23:48:12|6.825
23:48:13|6.8221
23:48:14|6.8319
23:48:15|6.83
23:48:16|6.83
23:48:17|6.8244
23:48:18|6.8276
23:48:19|6.8276
23:48:20|6.8243
23:48:21|6.8243
23:48:22|6.83
23:48:23|6.83
23:48:24|6.8241
23:48:25|6.8077
23:48:26|6.8053
23:48:27|6.814
23:48:28|6.8167
23:48:29|6.8191
23:48:30|6.8096
23:48:31|6.8153
23:48:32|6.81
23:48:33|6.814
23:48:34|6.8003
23:48:35|6.7987
23:48:36|6.7966
23:48:37|6.8003
23:48:38|6.7938
23:48:40|6.8047
23:48:40|6.8003
23:48:42|6.7938
23:48:43|6.7921
23:48:44|6.7921
23:48:45|6.7899
23:48:47|6.78
23:48:48|6.7899
23:48:49|6.79
23:48:49|6.7911
23:48:51|6.7851
23:48:52|6.7851
23:48:53|6.7921
23:48:53|6.7938
23:48:55|6.7905
23:48:56|6.7905
23:48:57|6.7938
23:48:57|6.7934
23:48:59|6.7934
23:49:00|6.7934
23:49:01|6.7858
23:49:02|6.79
23:49:03|6.8075
23:49:04|6.8049
23:49:05|6.8
23:49:06|6.8079
23:49:08|6.8101
23:49:08|6.8101
23:49:09|6.819
23:49:10|6.8191
23:49:11|6.8191
23:49:12|6.8171
23:49:13|6.8171
23:49:14|6.8129
23:49:15|6.8242
23:49:16|6.8233
23:49:17|6.8073
23:49:18|6.8033
23:49:19|6.8097
23:49:20|6.8098
23:49:21|6.8156
23:49:22|6.8156
23:49:23|6.8115
23:49:24|6.8098
23:49:25|6.8035
23:49:26|6.8035
23:49:27|6.8
23:49:28|6.8
23:49:29|6.8013
23:49:30|6.8013
23:49:31|6.802
23:49:32|6.7999
23:49:33|6.7982
23:49:34|6.8005
23:49:35|6.7939
23:49:37|6.7992
23:49:38|6.8031
23:49:38|6.801
23:49:40|6.8004
23:49:40|6.8048
23:49:42|6.8048
23:49:43|6.8001
23:49:44|6.8
23:49:46|6.8087
23:49:46|6.8005
23:49:47|6.8048
23:49:49|6.8066
23:49:50|6.8072
23:49:51|6.8008
23:49:52|6.8008
23:49:53|6.8064
23:49:54|6.8027
23:49:55|6.8032
23:49:56|6.81
23:49:57|6.81
23:49:58|6.8029
23:49:59|6.8029
23:50:00|6.8029
23:50:01|6.8076
23:50:03|6.8082
23:50:03|6.8032
23:50:04|6.8032
23:50:05|6.8008
23:50:06|6.806
23:50:08|6.7855
23:50:09|6.7825
23:50:09|6.7899
23:50:10|6.7886
23:50:11|6.7886
23:50:13|6.7834
23:50:14|6.7879
23:50:15|6.7879
23:50:15|6.78
23:50:16|6.7805
23:50:17|6.7825
23:50:18|6.7825
23:50:20|6.7869
23:50:21|6.7969
23:50:21|6.791
23:50:23|6.791
23:50:24|6.7982
23:50:25|6.7921
23:50:25|6.7982
23:50:27|6.804
23:50:28|6.804
23:50:29|6.8
23:50:30|6.804
23:50:31|6.8001
23:50:32|6.8001
23:50:33|6.8027
23:50:34|6.804
23:50:35|6.7878
23:50:36|6.7825
23:50:37|6.7825
23:50:38|6.7873
23:50:39|6.7868
23:50:40|6.7862
23:50:42|6.7867
23:50:43|6.7804
23:50:43|6.7804
23:50:45|6.7735
23:50:46|6.7749
23:50:47|6.7734
23:50:48|6.7705
23:50:49|6.7697
23:50:50|6.7749
23:50:51|6.7684
23:50:52|6.7683
23:50:53|6.76
23:50:54|6.76
23:50:55|6.7636
23:50:56|6.754
23:50:57|6.7519
23:50:58|6.7562
23:51:00|6.75
23:51:01|6.75
23:51:01|6.75
23:51:02|6.75
23:51:04|6.75
23:51:05|6.7496
23:51:05|6.75
23:51:07|6.7426
23:51:08|6.75
23:51:09|6.7477
23:51:10|6.74
23:51:11|6.74
23:51:12|6.7325
23:51:13|6.6775
23:51:14|6.6895
23:51:15|6.6751
23:51:16|6.6767
23:51:17|6.6742
23:51:18|6.6799
23:51:19|6.6776
23:51:20|6.6791
23:51:20|6.6716
23:51:22|6.6683
23:51:23|6.6821
23:51:23|6.6745
23:51:25|6.6742
23:51:26|6.6745
23:51:27|6.6745
23:51:28|6.682
23:51:29|6.6807
23:51:30|6.6807
23:51:31|6.6744
23:51:32|6.6688
23:51:33|6.6688
23:51:34|6.6642
23:51:35|6.663
23:51:36|6.654
23:51:37|6.6647
23:51:38|6.6454
23:51:39|6.65
23:51:40|6.6538
23:51:41|6.6537
23:51:43|6.65
23:51:44|6.6486
23:51:44|6.6671
23:51:46|6.6534
23:51:47|6.6543
23:51:48|6.6543
23:51:49|6.6414
23:51:50|6.6494
23:51:51|6.6392
23:51:52|6.6249
23:51:53|6.6338
23:51:54|6.6147
23:51:55|6.6038
23:51:56|6.6025
23:51:57|6.6046
23:51:58|6.6084
23:51:59|6.6084
23:52:00|6.6223
23:52:01|6.6222
23:52:03|6.6329
23:52:03|6.6329
23:52:04|6.6294
23:52:05|6.6225
23:52:07|6.6175
23:52:08|6.6155
23:52:08|6.6091
23:52:10|6.6161
23:52:10|6.62
23:52:11|6.6337
23:52:13|6.6538
23:52:14|6.6607
23:52:14|6.6639
23:52:16|6.6627
23:52:17|6.6338
23:52:18|6.6342
23:52:19|6.6464
23:52:19|6.6291
23:52:20|6.6291
23:52:22|6.6343
23:52:22|6.6362
23:52:24|6.6414
23:52:24|6.6538
23:52:25|6.6577
23:52:26|6.6541
23:52:27|6.662
23:52:28|6.6563
23:52:29|6.6563
23:52:30|6.6672
23:52:31|6.6563
23:52:32|6.6527
23:52:33|6.6458
23:52:35|6.6527
23:52:36|6.6464
23:52:36|6.6319
23:52:38|6.6369
23:52:38|6.6402
23:52:39|6.6411
23:52:41|6.6461
23:52:41|6.6412
23:52:43|6.6385
23:52:44|6.6338
23:52:45|6.6338
23:52:46|6.6338
23:52:47|6.625
23:52:48|6.625
23:52:50|6.62
23:52:51|6.6245
23:52:51|6.6261
23:52:52|6.6239
23:52:53|6.6209
23:52:54|6.6297
23:52:56|6.625
23:52:56|6.622
23:52:57|6.6281
23:52:58|6.6201
23:52:59|6.62
23:53:00|6.6201
23:53:01|6.62
23:53:02|6.6144
23:53:03|6.6059
23:53:04|6.618
23:53:05|6.6158
23:53:06|6.6157
23:53:07|6.6101
23:53:08|6.6188
23:53:09|6.62
23:53:10|6.62
23:53:12|6.6076
23:53:12|6.6338
23:53:13|6.6236
23:53:14|6.6249
23:53:15|6.6207
23:53:17|6.6124
23:53:17|6.6194
23:53:18|6.619
23:53:19|6.6125
23:53:20|6.6146
23:53:21|6.6256
23:53:22|6.6157
23:53:23|6.6233
23:53:24|6.632
23:53:25|6.6327
23:53:26|6.6332
23:53:28|6.6334
23:53:28|6.675
23:53:29|6.6612
23:53:30|6.6659
23:53:31|6.6693
23:53:32|6.6693
23:53:33|6.6693
23:53:34|6.6842
23:53:35|6.6732
23:53:36|6.6799
23:53:37|6.6831
23:53:38|6.6761
23:53:39|6.6809
23:53:40|6.6733
23:53:41|6.6757
23:53:42|6.6757
23:53:44|6.6645
23:53:45|6.6645
23:53:46|6.6771
23:53:47|6.6683
23:53:48|6.6763
23:53:50|6.6622
23:53:51|6.6621
23:53:52|6.6623
23:53:53|6.6605
23:53:54|6.6567
23:53:54|6.6628
23:53:56|6.656
23:53:57|6.6574
23:53:58|6.6689
23:53:59|6.6541
23:54:00|6.655
23:54:01|6.655
23:54:02|6.6578
23:54:03|6.6573
23:54:04|6.6573
23:54:05|6.6573
23:54:06|6.6538
23:54:06|6.6538
23:54:07|6.6555
23:54:09|6.6555
23:54:09|6.6555
23:54:11|6.6552
23:54:11|6.6552
23:54:13|6.6544
23:54:14|6.65
23:54:15|6.6397
23:54:15|6.6456
23:54:17|6.6389
23:54:18|6.6399
23:54:19|6.652
23:54:20|6.6389
23:54:20|6.6389
23:54:22|6.6389
23:54:22|6.6369
23:54:24|6.6393
23:54:24|6.639
23:54:26|6.6487
23:54:27|6.6428
23:54:28|6.6427
23:54:28|6.6501
23:54:30|6.6501
23:54:31|6.6503
23:54:31|6.6501
23:54:33|6.6567
23:54:34|6.6655
23:54:35|6.6612
23:54:36|6.6566
23:54:37|6.6613
23:54:37|6.6612
23:54:39|6.6554
23:54:40|6.6522
23:54:41|6.6567
23:54:42|6.6583
23:54:42|6.6648
23:54:43|6.6648
23:54:45|6.6639
23:54:47|6.652
23:54:48|6.6696
23:54:49|6.6697
23:54:50|6.6697
23:54:51|6.6583
23:54:52|6.6538
23:54:53|6.6538
23:54:54|6.6581
23:54:55|6.6581
23:54:56|6.6407
23:54:57|6.65
23:54:58|6.6391
23:54:59|6.6451
23:55:00|6.6516
23:55:01|6.6538
23:55:02|6.6538
23:55:03|6.6494
23:55:04|6.6467
23:55:04|6.6393
23:55:06|6.6483
23:55:07|6.6424
23:55:08|6.6424
23:55:09|6.6412
23:55:10|6.6412
23:55:11|6.6466
23:55:12|6.6466
23:55:13|6.6482
23:55:14|6.64
23:55:15|6.6447
23:55:16|6.6352
23:55:16|6.6232
23:55:18|6.6148
23:55:18|6.6134
23:55:20|6.6202
23:55:21|6.6165
23:55:22|6.6399
23:55:23|6.6119
23:55:24|6.6119
23:55:25|6.616
23:55:26|6.6119
23:55:27|6.6219
23:55:28|6.6217
23:55:29|6.6158
23:55:30|6.6155
23:55:31|6.6158
23:55:32|6.6161
23:55:33|6.6198
23:55:33|6.62
23:55:35|6.62
23:55:36|6.62
23:55:37|6.62
23:55:37|6.6164
23:55:39|6.6164
23:55:40|6.6164
23:55:41|6.6196
23:55:41|6.61
23:55:43|6.6149
23:55:43|6.6091
23:55:44|6.616
23:55:46|6.6073
23:55:48|6.6091
23:55:48|6.6096
23:55:49|6.6128
23:55:50|6.6128
23:55:52|6.6091
23:55:53|6.6073
23:55:54|6.6026
23:55:55|6.6011
23:55:56|6.6011
23:55:57|6.6052
23:55:57|6.6057
23:55:59|6.5994
23:56:00|6.5988
23:56:01|6.5938
23:56:02|6.5938
23:56:03|6.5934
23:56:04|6.5934
23:56:05|6.5929
23:56:06|6.5929
23:56:07|6.5929
23:56:08|6.585
23:56:09|6.5812
23:56:10|6.5859
23:56:11|6.5886
23:56:12|6.6
23:56:13|6.5822
23:56:14|6.5939
23:56:15|6.5939
23:56:16|6.59
23:56:17|6.591
23:56:18|6.5912
23:56:19|6.5912
23:56:20|6.5956
23:56:21|6.5838
23:56:22|6.5895
23:56:23|6.5845
23:56:24|6.5896
23:56:25|6.5935
23:56:26|6.5935
23:56:27|6.5934
23:56:29|6.5829
23:56:29|6.585
23:56:30|6.5869
23:56:31|6.5934
23:56:32|6.585
23:56:33|6.585
23:56:34|6.59
23:56:36|6.5963
23:56:37|6.5963
23:56:37|6.5976
23:56:38|6.5948
23:56:40|6.6055
23:56:41|6.6096
23:56:42|6.6274
23:56:43|6.6293
23:56:44|6.6326
23:56:44|6.6207
23:56:46|6.6207
23:56:47|6.6189
23:56:49|6.613
23:56:50|6.6313
23:56:51|6.6169
23:56:51|6.6169
23:56:52|6.6174
23:56:53|6.6236
23:56:54|6.6236
23:56:56|6.6236
23:56:57|6.6269
23:56:57|6.6266
23:56:58|6.6208
23:56:59|6.6208
23:57:00|6.6292
23:57:02|6.6399
23:57:03|6.6313
23:57:04|6.6266
23:57:05|6.6197
23:57:06|6.6181
23:57:07|6.6181
23:57:08|6.6197
23:57:09|6.6197
23:57:10|6.6197
23:57:11|6.6197
23:57:12|6.6197
23:57:13|6.6118
23:57:14|6.6084
23:57:15|6.6135
23:57:16|6.6
23:57:17|6.5971
23:57:19|6.5938
23:57:19|6.5901
23:57:20|6.5953
23:57:21|6.5976
23:57:22|6.6019
23:57:23|6.6019
23:57:24|6.6017
23:57:25|6.6062
23:57:26|6.6113
23:57:27|6.6113
23:57:28|6.6113
23:57:29|6.6157
23:57:30|6.6157
23:57:31|6.596
23:57:32|6.596
23:57:33|6.596
23:57:34|6.596
23:57:35|6.6012
23:57:36|6.6012
23:57:37|6.6026
23:57:38|6.6096
23:57:39|6.6041
23:57:40|6.6001
23:57:41|6.596
23:57:42|6.6051
23:57:43|6.6035
23:57:44|6.6014
23:57:45|6.5978
23:57:46|6.5978
23:57:47|6.5978
23:57:49|6.5978
23:57:50|6.5978
23:57:51|6.5978
23:57:52|6.5978
23:57:53|6.5978
23:57:54|6.5978
23:57:55|6.596
23:57:56|6.5933
23:57:58|6.5978
23:57:59|6.5978
23:58:00|6.5978
23:58:01|6.5884
23:58:02|6.5854
23:58:03|6.5854
23:58:04|6.5854
23:58:05|6.5933
23:58:06|6.5902
23:58:07|6.5978
23:58:08|6.5968
23:58:10|6.5968
23:58:10|6.5954
23:58:11|6.5954
23:58:12|6.5954
23:58:13|6.5954
23:58:14|6.5975
23:58:15|6.5933
23:58:16|6.5933
23:58:17|6.5933
23:58:18|6.5933
23:58:19|6.5933
23:58:20|6.5891
23:58:21|6.5933
23:58:22|6.5963
23:58:23|6.5978
23:58:24|6.5954
23:58:25|6.5955
23:58:26|6.5955
23:58:27|6.5981
23:58:28|6.5981
23:58:29|6.5982
23:58:30|6.5982
23:58:31|6.5994
23:58:32|6.5879
23:58:33|6.5879
23:58:34|6.5855
23:58:35|6.5915
23:58:36|6.5915
23:58:37|6.5915
23:58:38|6.5915
23:58:39|6.5855
23:58:40|6.5855
23:58:41|6.5855
23:58:42|6.5872
23:58:43|6.5868
23:58:44|6.5813
23:58:45|6.5855
23:58:46|6.5817
23:58:47|6.5872
23:58:49|6.5872
23:58:50|6.5872
23:58:51|6.5872
23:58:51|6.5872
23:58:53|6.5855
23:58:54|6.582
23:58:55|6.5817
23:58:55|6.586
23:58:57|6.5807
23:58:58|6.58
23:58:59|6.58
23:59:00|6.58
23:59:01|6.58
23:59:02|6.5799
23:59:03|6.579
23:59:04|6.57
23:59:05|6.5879
23:59:06|6.5879
23:59:07|6.5844
23:59:08|6.5844
23:59:09|6.5806
23:59:10|6.5806
23:59:11|6.5879
23:59:12|6.5968
23:59:13|6.6
23:59:14|6.6133
23:59:15|6.5957
23:59:16|6.5932
23:59:17|6.6014
23:59:18|6.6075
23:59:19|6.6
23:59:20|6.6
23:59:21|6.6068
23:59:22|6.6068
23:59:23|6.6028
23:59:24|6.5951
23:59:25|6.5925
23:59:26|6.5925
23:59:27|6.5957
23:59:28|6.5977
23:59:29|6.5973
23:59:30|6.5974
23:59:31|6.6
23:59:32|6.6007
23:59:33|6.5975
23:59:34|6.5951
23:59:35|6.5951
23:59:36|6.6004
23:59:37|6.5946
23:59:38|6.5948
23:59:39|6.5945
23:59:40|6.5931
23:59:41|6.5939
23:59:42|6.5936
23:59:43|6.5999
23:59:44|6.6
23:59:45|6.6004
23:59:46|6.6007
23:59:47|6.6008
23:59:48|6.6008
23:59:49|6.6068
23:59:51|6.6068
23:59:52|6.624
23:59:53|6.6488
23:59:54|6.638
23:59:54|6.6565
23:59:56|6.643
23:59:57|6.6558
23:59:58|6.6314
23:59:59|6.6315