00:00:00|3.351
00:00:01|3.3441
00:00:02|3.3441
00:00:03|3.3533
00:00:05|3.36
00:00:05|3.36
00:00:06|3.3646
00:00:07|3.3635
00:00:08|3.3577
00:00:09|3.3668
00:00:10|3.3596
00:00:11|3.3604
00:00:12|3.3604
00:00:13|3.3635
00:00:14|3.3659
00:00:15|3.3663
00:00:16|3.3665
00:00:17|3.3665
00:00:18|3.3665
00:00:19|3.3631
00:00:21|3.3662
00:00:22|3.361
00:00:23|3.3573
00:00:23|3.3635
00:00:24|3.3609
00:00:25|3.3541
00:00:26|3.3662
00:00:28|3.362
00:00:28|3.366
00:00:30|3.3611
00:00:30|3.3611
00:00:31|3.3611
00:00:32|3.3801
00:00:33|3.3812
00:00:35|3.3812
00:00:35|3.3837
00:00:36|3.3907
00:00:37|3.385
00:00:38|3.3838
00:00:40|3.3928
00:00:41|3.3869
00:00:42|3.3882
00:00:42|3.3942
00:00:43|3.3928
00:00:44|3.3923
00:00:45|3.3923
00:00:47|3.4
00:00:47|3.3961
00:00:49|3.3967
00:00:49|3.3929
00:00:51|3.3929
00:00:53|3.3929
00:00:53|3.398
00:00:55|3.401
00:00:55|3.3954
00:00:57|3.4025
00:00:58|3.4006
00:00:59|3.4
00:01:00|3.4
00:01:01|3.404
00:01:01|3.4035
00:01:03|3.4039
00:01:04|3.404
00:01:05|3.404
00:01:06|3.404
00:01:07|3.4039
00:01:08|3.404
00:01:09|3.4068
00:01:10|3.4099
00:01:11|3.4112
00:01:12|3.4127
00:01:13|3.4173
00:01:14|3.4157
00:01:14|3.4187
00:01:16|3.42
00:01:16|3.443
00:01:18|3.4403
00:01:19|3.4145
00:01:20|3.4188
00:01:21|3.4191
00:01:22|3.4188
00:01:23|3.4189
00:01:24|3.4289
00:01:25|3.4276
00:01:26|3.428
00:01:27|3.4226
00:01:28|3.4329
00:01:29|3.4316
00:01:30|3.4275
00:01:31|3.4307
00:01:32|3.4289
00:01:33|3.4318
00:01:34|3.4305
00:01:35|3.4304
00:01:36|3.4293
00:01:37|3.4218
00:01:38|3.4247
00:01:39|3.4168
00:01:40|3.4288
00:01:41|3.4208
00:01:42|3.4168
00:01:43|3.4228
00:01:44|3.4257
00:01:45|3.4042
00:01:46|3.4067
00:01:47|3.4154
00:01:48|3.406
00:01:49|3.4021
00:01:51|3.4074
00:01:52|3.4031
00:01:53|3.4047
00:01:54|3.409
00:01:56|3.4075
00:01:57|3.409
00:01:58|3.409
00:01:59|3.418
00:01:59|3.42
00:02:00|3.4121
00:02:01|3.412
00:02:03|3.42
00:02:03|3.4199
00:02:05|3.4226
00:02:06|3.4184
00:02:07|3.42
00:02:08|3.425
00:02:09|3.4257
00:02:10|3.4203
00:02:10|3.425
00:02:12|3.4153
00:02:13|3.4153
00:02:14|3.417
00:02:14|3.4198
00:02:16|3.4188
00:02:17|3.4191
00:02:18|3.4191
00:02:19|3.4188
00:02:20|3.4199
00:02:21|3.4119
00:02:22|3.4119
00:02:22|3.41
00:02:24|3.4179
00:02:25|3.4075
00:02:26|3.408
00:02:27|3.408
00:02:28|3.4079
00:02:29|3.4118
00:02:30|3.4118
00:02:31|3.4074
00:02:32|3.407
00:02:33|3.407
00:02:34|3.41
00:02:35|3.408
00:02:36|3.4114
00:02:37|3.4114
00:02:38|3.415
00:02:39|3.415
00:02:40|3.4154
00:02:41|3.4097
00:02:42|3.4151
00:02:43|3.4103
00:02:44|3.4081
00:02:45|3.419
00:02:46|3.4162
00:02:47|3.4157
00:02:48|3.4151
00:02:49|3.4202
00:02:50|3.4204
00:02:52|3.4696
00:02:52|3.465
00:02:53|3.4646
00:02:55|3.4459
00:02:56|3.4149
00:02:57|3.428
00:02:58|3.4256
00:02:59|3.4218
00:03:00|3.4227
00:03:02|3.4306
00:03:02|3.4221
00:03:03|3.4306
00:03:04|3.4359
00:03:05|3.4301
00:03:06|3.4302
00:03:08|3.4409
00:03:08|3.4396
00:03:10|3.449
00:03:11|3.4471
00:03:12|3.449
00:03:12|3.4471
00:03:13|3.4498
00:03:14|3.4397
00:03:16|3.4397
00:03:16|3.4513
00:03:18|3.4513
00:03:18|3.4513
00:03:19|3.4523
00:03:20|3.45
00:03:22|3.4499
00:03:23|3.4513
00:03:23|3.4464
00:03:25|3.4464
00:03:25|3.4464
00:03:27|3.4464
00:03:28|3.45
00:03:28|3.4464
00:03:29|3.4464
00:03:31|3.4501
00:03:31|3.44
00:03:33|3.4394
00:03:34|3.4383
00:03:34|3.4391
00:03:35|3.4391
00:03:36|3.4322
00:03:37|3.4293
00:03:39|3.43
00:03:39|3.4295
00:03:40|3.4197
00:03:41|3.4222
00:03:42|3.4213
00:03:44|3.4073
00:03:44|3.4125
00:03:45|3.4103
00:03:46|3.4097
00:03:48|3.407
00:03:48|3.4085
00:03:50|3.4084
00:03:50|3.4084
00:03:52|3.4096
00:03:53|3.4085
00:03:54|3.4085
00:03:56|3.4061
00:03:57|3.4085
00:03:58|3.4023
00:03:58|3.4024
00:04:00|3.4085
00:04:01|3.4083
00:04:02|3.4091
00:04:03|3.4022
00:04:04|3.4022
00:04:05|3.409
00:04:06|3.4084
00:04:06|3.4022
00:04:08|3.4022
00:04:09|3.4086
00:04:10|3.405
00:04:11|3.4079
00:04:12|3.4079
00:04:14|3.403
00:04:14|3.4043
00:04:15|3.4033
00:04:16|3.4033
00:04:17|3.4033
00:04:18|3.4022
00:04:20|3.4073
00:04:20|3.4022
00:04:22|3.4065
00:04:23|3.4062
00:04:24|3.4102
00:04:25|3.4073
00:04:26|3.4073
00:04:27|3.414
00:04:28|3.4144
00:04:29|3.4144
00:04:30|3.4144
00:04:31|3.4133
00:04:32|3.4133
00:04:33|3.4133
00:04:34|3.4194
00:04:36|3.4189
00:04:36|3.4189
00:04:37|3.4189
00:04:38|3.4189
00:04:39|3.42
00:04:40|3.4197
00:04:41|3.4141
00:04:42|3.4198
00:04:43|3.4198
00:04:44|3.4157
00:04:50|3.4157
00:04:50|3.4141
00:04:51|3.4141
00:04:53|3.4173
00:04:55|3.4173
00:04:56|3.4173
00:04:56|3.4173
00:04:58|3.4173
00:04:58|3.4204
00:05:00|3.4173
00:05:01|3.4173
00:05:01|3.4204
00:05:03|3.4204
00:05:04|3.4204
00:05:04|3.4226
00:05:05|3.4226
00:05:07|3.4226
00:05:07|3.4235
00:05:08|3.4245
00:05:10|3.422
00:05:11|3.422
00:05:12|3.427
00:05:12|3.4258
00:05:14|3.4258
00:05:15|3.425
00:05:16|3.425
00:05:17|3.4277
00:05:17|3.4277
00:05:19|3.4295
00:05:20|3.4396
00:05:20|3.4297
00:05:21|3.431
00:05:22|3.438
00:05:23|3.44
00:05:24|3.4357
00:05:25|3.4329
00:05:27|3.4357
00:05:28|3.4398
00:05:28|3.4397
00:05:29|3.4392
00:05:30|3.4391
00:05:31|3.44
00:05:32|3.4397
00:05:34|3.4362
00:05:34|3.4323
00:05:36|3.4438
00:05:36|3.4418
00:05:37|3.4429
00:05:38|3.4498
00:05:40|3.442
00:05:40|3.4477
00:05:41|3.448
00:05:42|3.4477
00:05:43|3.448
00:05:45|3.4446
00:05:45|3.4444
00:05:47|3.4436
00:05:48|3.4419
00:05:49|3.442
00:05:49|3.4462
00:05:50|3.4415
00:05:51|3.4415
00:05:52|3.4392
00:05:54|3.4471
00:05:55|3.4471
00:05:56|3.44
00:05:57|3.4411
00:05:58|3.4411
00:05:59|3.4469
00:06:00|3.44
00:06:01|3.4398
00:06:03|3.4441
00:06:03|3.4393
00:06:04|3.4393
00:06:05|3.4471
00:06:07|3.4378
00:06:07|3.4393
00:06:09|3.4393
00:06:10|3.4429
00:06:11|3.4429
00:06:12|3.4391
00:06:13|3.45
00:06:14|3.4499
00:06:14|3.4499
00:06:15|3.4393
00:06:17|3.4346
00:06:17|3.4469
00:06:19|3.4397
00:06:20|3.4394
00:06:21|3.4394
00:06:21|3.4394
00:06:22|3.4394
00:06:24|3.4398
00:06:24|3.4469
00:06:26|3.4396
00:06:26|3.4396
00:06:28|3.4396
00:06:29|3.4466
00:06:29|3.4466
00:06:31|3.4466
00:06:32|3.4469
00:06:33|3.4469
00:06:34|3.4469
00:06:35|3.4469
00:06:35|3.445
00:06:37|3.4468
00:06:38|3.4468
00:06:39|3.4468
00:06:40|3.4467
00:06:41|3.4466
00:06:42|3.446
00:06:43|3.4408
00:06:44|3.4316
00:06:45|3.4322
00:06:46|3.4316
00:06:47|3.4316
00:06:48|3.4325
00:06:48|3.4213
00:06:49|3.4213
00:06:51|3.4313
00:06:51|3.4312
00:06:53|3.4231
00:06:53|3.4202
00:06:55|3.42
00:06:56|3.42
00:06:57|3.4173
00:06:58|3.4173
00:06:59|3.4173
00:07:00|3.4173
00:07:01|3.4173
00:07:02|3.4113
00:07:03|3.4158
00:07:05|3.41
00:07:05|3.413
00:07:06|3.4123
00:07:08|3.4123
00:07:09|3.4123
00:07:10|3.4101
00:07:10|3.4073
00:07:12|3.4173
00:07:12|3.4194
00:07:14|3.4122
00:07:14|3.4179
00:07:16|3.4178
00:07:17|3.4108
00:07:18|3.4108
00:07:18|3.4108
00:07:19|3.413
00:07:21|3.4127
00:07:22|3.4087
00:07:22|3.4087
00:07:24|3.41
00:07:25|3.4153
00:07:26|3.4153
00:07:27|3.4103
00:07:28|3.4147
00:07:29|3.4105
00:07:30|3.4088
00:07:31|3.4126
00:07:32|3.4148
00:07:33|3.4148
00:07:34|3.4148
00:07:35|3.4111
00:07:36|3.4111
00:07:37|3.4105
00:07:38|3.4143
00:07:39|3.4143
00:07:40|3.4143
00:07:41|3.4143
00:07:42|3.4143
00:07:43|3.4143
00:07:44|3.4143
00:07:45|3.41
00:07:46|3.41
00:07:47|3.41
00:07:48|3.41
00:07:49|3.4042
00:07:50|3.4042
00:07:51|3.4087
00:07:52|3.3857
00:07:53|3.386
00:07:54|3.3808
00:07:55|3.3814
00:07:57|3.3861
00:07:58|3.3859
00:07:59|3.3818
00:08:01|3.3814
00:08:01|3.3837
00:08:03|3.3759
00:08:04|3.3759
00:08:04|3.3759
00:08:05|3.3715
00:08:07|3.3667
00:08:07|3.3667
00:08:09|3.3539
00:08:09|3.3658
00:08:10|3.3594
00:08:12|3.3662
00:08:12|3.3666
00:08:13|3.3667
00:08:15|3.3655
00:08:15|3.3655
00:08:16|3.3656
00:08:18|3.3747
00:08:19|3.3785
00:08:20|3.3866
00:08:21|3.3786
00:08:22|3.3798
00:08:23|3.3869
00:08:24|3.3791
00:08:25|3.3786
00:08:26|3.3758
00:08:27|3.3777
00:08:28|3.3777
00:08:29|3.3699
00:08:29|3.3613
00:08:31|3.3589
00:08:32|3.3612
00:08:33|3.3603
00:08:34|3.3596
00:08:35|3.359
00:08:36|3.359
00:08:37|3.3513
00:08:38|3.3457
00:08:39|3.3539
00:08:40|3.3522
00:08:41|3.3438
00:08:42|3.3384
00:08:43|3.3414
00:08:44|3.341
00:08:45|3.341
00:08:46|3.3413
00:08:47|3.3425
00:08:48|3.3407
00:08:49|3.3402
00:08:50|3.341
00:08:51|3.3402
00:08:52|3.3404
00:08:53|3.3404
00:08:54|3.3405
00:08:55|3.3405
00:08:56|3.3405
00:08:58|3.3405
00:08:59|3.3402
00:09:00|3.34
00:09:00|3.3404
00:09:02|3.341
00:09:03|3.341
00:09:03|3.3485
00:09:05|3.3627
00:09:05|3.3628
00:09:07|3.366
00:09:08|3.3587
00:09:09|3.3638
00:09:10|3.3601
00:09:11|3.3591
00:09:12|3.3581
00:09:13|3.3541
00:09:14|3.3449
00:09:15|3.3519
00:09:16|3.3711
00:09:17|3.3711
00:09:18|3.3711
00:09:19|3.3711
00:09:20|3.381
00:09:21|3.376
00:09:22|3.3755
00:09:23|3.3708
00:09:24|3.363
00:09:25|3.3571
00:09:26|3.3711
00:09:27|3.3666
00:09:28|3.3666
00:09:29|3.3642
00:09:30|3.366
00:09:31|3.366
00:09:32|3.3651
00:09:33|3.3748
00:09:34|3.3748
00:09:35|3.3769
00:09:36|3.378
00:09:37|3.3766
00:09:38|3.36
00:09:40|3.36
00:09:40|3.36
00:09:41|3.36
00:09:42|3.36
00:09:43|3.36
00:09:44|3.36
00:09:45|3.36
00:09:46|3.36
00:09:47|3.36
00:09:48|3.3595
00:09:49|3.3595
00:09:50|3.3406
00:09:51|3.3409
00:09:52|3.3492
00:09:53|3.3683
00:09:54|3.3755
00:09:55|3.3683
00:09:56|3.3658
00:09:57|3.3747
00:09:59|3.3747
00:09:59|3.3747
00:10:01|3.3618
00:10:02|3.3546
00:10:03|3.3548
00:10:05|3.366
00:10:06|3.3721
00:10:06|3.3772
00:10:07|3.3772
00:10:08|3.3761
00:10:09|3.3708
00:10:10|3.3708
00:10:11|3.361
00:10:13|3.3674
00:10:14|3.3674
00:10:15|3.37
00:10:16|3.3721
00:10:17|3.3705
00:10:18|3.3701
00:10:19|3.3688
00:10:19|3.3688
00:10:21|3.3701
00:10:22|3.3701
00:10:23|3.3701
00:10:24|3.3701
00:10:25|3.3721
00:10:26|3.3721
00:10:27|3.3655
00:10:28|3.3638
00:10:28|3.3562
00:10:30|3.37
00:10:30|3.37
00:10:32|3.37
00:10:33|3.3616
00:10:34|3.3616
00:10:35|3.3616
00:10:36|3.3616
00:10:37|3.3616
00:10:38|3.3616
00:10:39|3.3616
00:10:40|3.3616
00:10:40|3.3616
00:10:42|3.359
00:10:43|3.3568
00:10:44|3.3568
00:10:45|3.3626
00:10:45|3.3626
00:10:47|3.3693
00:10:47|3.3693
00:10:49|3.3693
00:10:50|3.3693
00:10:51|3.3693
00:10:52|3.3626
00:10:53|3.3626
00:10:54|3.3626
00:10:55|3.3636
00:10:56|3.3636
00:10:57|3.3636
00:10:58|3.3636
00:10:59|3.3567
00:11:00|3.359
00:11:01|3.359
00:11:03|3.3634
00:11:03|3.3634
00:11:05|3.3634
00:11:05|3.3634
00:11:06|3.3677
00:11:08|3.3677
00:11:09|3.3677
00:11:10|3.3677
00:11:10|3.3677
00:11:12|3.3677
00:11:13|3.3331
00:11:14|3.3517
00:11:15|3.3502
00:11:16|3.3503
00:11:17|3.3603
00:11:18|3.3573
00:11:19|3.3574
00:11:20|3.3569
00:11:21|3.3539
00:11:22|3.3539
00:11:23|3.3612
00:11:24|3.3564
00:11:25|3.3534
00:11:26|3.3613
00:11:27|3.3613
00:11:28|3.3613
00:11:29|3.3613
00:11:30|3.3613
00:11:31|3.3701
00:11:32|3.3758
00:11:33|3.3774
00:11:34|3.3662
00:11:35|3.373
00:11:36|3.3726
00:11:37|3.3638
00:11:38|3.3647
00:11:39|3.3601
00:11:40|3.363
00:11:41|3.363
00:11:42|3.3516
00:11:43|3.3516
00:11:44|3.353
00:11:45|3.353
00:11:46|3.3499
00:11:47|3.3499
00:11:48|3.3516
00:11:49|3.3516
00:11:50|3.3516
00:11:51|3.3516
00:11:52|3.3499
00:11:53|3.3488
00:11:54|3.344
00:11:55|3.3411
00:11:56|3.3363
00:11:57|3.3346
00:11:58|3.3372
00:11:59|3.3307
00:12:01|3.3306
00:12:01|3.33
00:12:02|3.3306
00:12:03|3.3268
00:12:05|3.3306
00:12:06|3.3228
00:12:07|3.323
00:12:09|3.3268
00:12:09|3.3145
00:12:10|3.3149
00:12:12|3.3081
00:12:13|3.3081
00:12:13|3.3123
00:12:15|3.3166
00:12:16|3.3194
00:12:17|3.3194
00:12:18|3.3194
00:12:19|3.3141
00:12:20|3.3149
00:12:21|3.3149
00:12:22|3.3148
00:12:23|3.3206
00:12:24|3.3154
00:12:25|3.3148
00:12:26|3.3125
00:12:27|3.3125
00:12:28|3.3125
00:12:29|3.3135
00:12:30|3.3135
00:12:31|3.3218
00:12:32|3.331
00:12:33|3.3314
00:12:34|3.3345
00:12:35|3.344
00:12:36|3.3417
00:12:37|3.3417
00:12:38|3.3333
00:12:39|3.3387
00:12:40|3.3459
00:12:41|3.3501
00:12:42|3.3501
00:12:43|3.3501
00:12:44|3.351
00:12:45|3.3469
00:12:46|3.3467
00:12:47|3.3467
00:12:48|3.3467
00:12:49|3.3467
00:12:50|3.3467
00:12:51|3.3467
00:12:52|3.3467
00:12:53|3.3376
00:12:54|3.3239
00:12:55|3.3286
00:12:56|3.3331
00:12:57|3.3312
00:12:58|3.3244
00:12:59|3.3244
00:13:00|3.3194
00:13:01|3.3194
00:13:03|3.3283
00:13:04|3.3283
00:13:05|3.3219
00:13:06|3.3265
00:13:07|3.3265
00:13:08|3.3265
00:13:09|3.3354
00:13:10|3.3313
00:13:11|3.3356
00:13:12|3.3356
00:13:13|3.331
00:13:14|3.331
00:13:15|3.331
00:13:16|3.3256
00:13:17|3.3256
00:13:18|3.3302
00:13:19|3.3324
00:13:20|3.3454
00:13:21|3.3396
00:13:22|3.3396
00:13:23|3.3403
00:13:24|3.3403
00:13:25|3.3403
00:13:26|3.339
00:13:27|3.3391
00:13:28|3.3417
00:13:29|3.3417
00:13:30|3.3417
00:13:31|3.3366
00:13:32|3.333
00:13:33|3.338
00:13:34|3.3381
00:13:35|3.3408
00:13:36|3.3408
00:13:37|3.3408
00:13:38|3.3408
00:13:39|3.3392
00:13:40|3.3469
00:13:41|3.359
00:13:42|3.359
00:13:43|3.3565
00:13:44|3.3565
00:13:45|3.3512
00:13:46|3.3512
00:13:47|3.3515
00:13:48|3.3515
00:13:49|3.3537
00:13:51|3.354
00:13:52|3.354
00:13:52|3.3518
00:13:53|3.3518
00:13:54|3.3518
00:13:55|3.355
00:13:56|3.355
00:13:57|3.356
00:13:58|3.356
00:13:59|3.356
00:14:01|3.355
00:14:02|3.355
00:14:03|3.3537
00:14:04|3.3537
00:14:05|3.3537
00:14:06|3.346
00:14:07|3.3422
00:14:08|3.342
00:14:09|3.342
00:14:10|3.342
00:14:11|3.342
00:14:12|3.3464
00:14:13|3.342
00:14:14|3.3475
00:14:15|3.342
00:14:16|3.342
00:14:17|3.342
00:14:19|3.342
00:14:20|3.342
00:14:20|3.343
00:14:21|3.343
00:14:22|3.343
00:14:23|3.3421
00:14:25|3.3391
00:14:25|3.338
00:14:27|3.3379
00:14:27|3.3331
00:14:28|3.3331
00:14:30|3.3356
00:14:30|3.3381
00:14:31|3.3381
00:14:32|3.3381
00:14:34|3.3381
00:14:34|3.3381
00:14:36|3.3381
00:14:36|3.3381
00:14:38|3.3381
00:14:38|3.3381
00:14:39|3.3381
00:14:40|3.3381
00:14:41|3.3441
00:14:43|3.3441
00:14:44|3.338
00:14:44|3.338
00:14:45|3.338
00:14:46|3.3441
00:14:48|3.3441
00:14:49|3.3441
00:14:49|3.3441
00:14:50|3.3441
00:14:51|3.3441
00:14:52|3.3441
00:14:53|3.3441
00:14:54|3.3441
00:14:55|3.3441
00:14:56|3.3446
00:14:57|3.3491
00:14:58|3.3491
00:15:00|3.3491
00:15:00|3.3491
00:15:02|3.35
00:15:03|3.3528
00:15:05|3.3491
00:15:05|3.3491
00:15:06|3.3478
00:15:08|3.3478
00:15:08|3.3478
00:15:10|3.3478
00:15:11|3.3478
00:15:12|3.3478
00:15:12|3.3478
00:15:14|3.3478
00:15:14|3.3478
00:15:15|3.3478
00:15:16|3.3478
00:15:18|3.3478
00:15:19|3.3463
00:15:20|3.3433
00:15:21|3.3433
00:15:22|3.3434
00:15:23|3.3434
00:15:24|3.3434
00:15:25|3.3434
00:15:26|3.3434
00:15:27|3.3433
00:15:28|3.3433
00:15:29|3.3433
00:15:30|3.3354
00:15:31|3.3292
00:15:32|3.3322
00:15:33|3.3264
00:15:34|3.32
00:15:35|3.3356
00:15:36|3.335
00:15:37|3.3362
00:15:38|3.333
00:15:39|3.333
00:15:40|3.331
00:15:41|3.331
00:15:42|3.3269
00:15:43|3.3269
00:15:44|3.3269
00:15:45|3.3227
00:15:47|3.3326
00:15:47|3.3287
00:15:48|3.3287
00:15:49|3.3295
00:15:50|3.3295
00:15:51|3.3292
00:15:52|3.3292
00:15:53|3.3284
00:15:54|3.3284
00:15:55|3.3295
00:15:56|3.3295
00:15:57|3.3249
00:15:58|3.3249
00:15:59|3.3255
00:16:00|3.3254
00:16:01|3.3254
00:16:02|3.3254
00:16:04|3.3254
00:16:05|3.3254
00:16:06|3.3233
00:16:07|3.3233
00:16:09|3.3233
00:16:09|3.3233
00:16:10|3.32
00:16:11|3.32
00:16:12|3.32
00:16:13|3.3196
00:16:14|3.3064
00:16:16|3.31
00:16:17|3.3064
00:16:17|3.3048
00:16:18|3.3077
00:16:20|3.31
00:16:20|3.3158
00:16:21|3.3121
00:16:22|3.307
00:16:23|3.31
00:16:25|3.3097
00:16:25|3.3086
00:16:26|3.3097
00:16:27|3.3048
00:16:29|3.3048
00:16:29|3.3048
00:16:31|3.3037
00:16:31|3.3063
00:16:32|3.3063
00:16:34|3.308
00:16:35|3.308
00:16:36|3.308
00:16:37|3.308
00:16:38|3.3117
00:16:38|3.31
00:16:40|3.3082
00:16:41|3.307
00:16:42|3.3071
00:16:43|3.3071
00:16:44|3.307
00:16:45|3.307
00:16:46|3.307
00:16:47|3.307
00:16:48|3.307
00:16:49|3.3071
00:16:50|3.3071
00:16:51|3.3082
00:16:52|3.307
00:16:54|3.31
00:16:54|3.3094
00:16:55|3.3101
00:16:56|3.3122
00:16:57|3.312
00:16:58|3.312
00:16:59|3.3123
00:17:00|3.3101
00:17:01|3.3101
00:17:02|3.3123
00:17:03|3.3147
00:17:05|3.323
00:17:05|3.3309
00:17:07|3.3336
00:17:07|3.3336
00:17:09|3.3336
00:17:09|3.3327
00:17:11|3.3296
00:17:12|3.3315
00:17:13|3.3247
00:17:14|3.3247
00:17:15|3.3217
00:17:17|3.3217
00:17:18|3.3224
00:17:19|3.3224
00:17:19|3.3224
00:17:21|3.3224
00:17:22|3.3224
00:17:23|3.3224
00:17:24|3.3264
00:17:25|3.3264
00:17:26|3.3264
00:17:26|3.3264
00:17:28|3.3264
00:17:29|3.3325
00:17:30|3.3325
00:17:31|3.329
00:17:32|3.329
00:17:32|3.33
00:17:34|3.33
00:17:35|3.33
00:17:36|3.318
00:17:37|3.3217
00:17:38|3.3217
00:17:39|3.3217
00:17:40|3.3217
00:17:41|3.3217
00:17:42|3.3217
00:17:43|3.3217
00:17:44|3.3217
00:17:45|3.3154
00:17:46|3.3154
00:17:47|3.3154
00:17:48|3.3154
00:17:49|3.3185
00:17:50|3.3186
00:17:51|3.3186
00:17:52|3.3186
00:17:53|3.3186
00:17:54|3.3186
00:17:55|3.3189
00:17:57|3.3189
00:17:57|3.3189
00:17:58|3.32
00:17:59|3.32
00:18:00|3.315
00:18:01|3.3123
00:18:03|3.3123
00:18:03|3.3102
00:18:04|3.3078
00:18:06|3.3078
00:18:07|3.3122
00:18:09|3.3083
00:18:09|3.3083
00:18:10|3.3083
00:18:11|3.3083
00:18:12|3.3101
00:18:13|3.31
00:18:14|3.31
00:18:16|3.3083
00:18:17|3.3113
00:18:18|3.31
00:18:18|3.3147
00:18:19|3.3114
00:18:21|3.3192
00:18:22|3.3163
00:18:23|3.3147
00:18:23|3.3147
00:18:25|3.3136
00:18:26|3.3136
00:18:27|3.3136
00:18:27|3.3136
00:18:29|3.3136
00:18:30|3.3136
00:18:31|3.3136
00:18:32|3.3136
00:18:32|3.3137
00:18:33|3.3147
00:18:35|3.3147
00:18:36|3.3147
00:18:37|3.3147
00:18:38|3.3122
00:18:39|3.3122
00:18:40|3.3122
00:18:41|3.312
00:18:41|3.3123
00:18:42|3.3111
00:18:43|3.3103
00:18:45|3.3077
00:18:45|3.3087
00:18:46|3.3087
00:18:47|3.3087
00:18:48|3.3157
00:18:49|3.3157
00:18:51|3.3093
00:18:51|3.3093
00:18:52|3.3087
00:18:53|3.3122
00:18:55|3.3162
00:18:56|3.3126
00:18:56|3.3126
00:18:58|3.3126
00:18:59|3.3126
00:19:00|3.3126
00:19:01|3.3126
00:19:02|3.3126
00:19:03|3.3126
00:19:04|3.3126
00:19:05|3.3126
00:19:06|3.3126
00:19:07|3.3126
00:19:09|3.3126
00:19:10|3.3126
00:19:11|3.3157
00:19:12|3.3157
00:19:14|3.3157
00:19:14|3.3154
00:19:15|3.3154
00:19:16|3.3157
00:19:17|3.3157
00:19:18|3.3157
00:19:19|3.3083
00:19:20|3.3083
00:19:21|3.3083
00:19:22|3.3156
00:19:23|3.3156
00:19:24|3.3156
00:19:25|3.3156
00:19:26|3.3156
00:19:27|3.3156
00:19:28|3.3156
00:19:29|3.3156
00:19:30|3.3156
00:19:31|3.3157
00:19:32|3.3214
00:19:33|3.3167
00:19:34|3.3167
00:19:35|3.3167
00:19:36|3.3167
00:19:37|3.3167
00:19:38|3.3207
00:19:39|3.3207
00:19:40|3.3207
00:19:42|3.3198
00:19:42|3.3175
00:19:44|3.3175
00:19:45|3.3168
00:19:46|3.3168
00:19:47|3.3168
00:19:48|3.3168
00:19:49|3.3168
00:19:50|3.3168
00:19:50|3.3168
00:19:52|3.3168
00:19:53|3.3156
00:19:54|3.3135
00:19:55|3.3171
00:19:56|3.3171
00:19:57|3.3204
00:19:58|3.3178
00:19:59|3.316
00:19:59|3.3171
00:20:01|3.3188
00:20:02|3.3134
00:20:02|3.3134
00:20:03|3.3134
00:20:05|3.3134
00:20:05|3.3134
00:20:07|3.3134
00:20:09|3.3169
00:20:09|3.3169
00:20:11|3.3179
00:20:11|3.3179
00:20:12|3.3144
00:20:14|3.3144
00:20:15|3.3144
00:20:16|3.3144
00:20:17|3.3144
00:20:18|3.3144
00:20:19|3.3144
00:20:20|3.3144
00:20:21|3.3143
00:20:22|3.3144
00:20:23|3.3144
00:20:24|3.3144
00:20:25|3.3119
00:20:26|3.3119
00:20:27|3.3119
00:20:27|3.3119
00:20:29|3.3119
00:20:29|3.3119
00:20:31|3.3119
00:20:32|3.3119
00:20:33|3.3119
00:20:33|3.3119
00:20:35|3.3119
00:20:36|3.3119
00:20:37|3.3119
00:20:38|3.3119
00:20:39|3.313
00:20:40|3.313
00:20:41|3.3119
00:20:42|3.3119
00:20:43|3.3119
00:20:44|3.3119
00:20:45|3.3119
00:20:46|3.3119
00:20:47|3.3119
00:20:48|3.3119
00:20:49|3.31
00:20:50|3.31
00:20:52|3.305
00:20:52|3.3033
00:20:54|3.3033
00:20:55|3.3033
00:20:55|3.3033
00:20:56|3.3008
00:20:57|3.3042
00:20:58|3.3026
00:20:59|3.2981
00:21:00|3.2957
00:21:01|3.2991
00:21:02|3.2947
00:21:03|3.2947
00:21:04|3.2947
00:21:05|3.2929
00:21:06|3.2929
00:21:07|3.2943
00:21:09|3.292
00:21:10|3.29
00:21:11|3.29
00:21:13|3.286
00:21:13|3.289
00:21:15|3.2861
00:21:16|3.2861
00:21:16|3.286
00:21:17|3.286
00:21:19|3.286
00:21:20|3.286
00:21:21|3.286
00:21:22|3.286
00:21:23|3.286
00:21:24|3.286
00:21:25|3.2859
00:21:26|3.2822
00:21:27|3.2822
00:21:28|3.2852
00:21:29|3.2852
00:21:30|3.2852
00:21:31|3.2822
00:21:32|3.2822
00:21:33|3.2856
00:21:34|3.2821
00:21:34|3.2837
00:21:36|3.2837
00:21:37|3.2822
00:21:38|3.2801
00:21:39|3.2822
00:21:40|3.2822
00:21:41|3.2822
00:21:42|3.2822
00:21:43|3.2805
00:21:44|3.277
00:21:45|3.2761
00:21:46|3.2761
00:21:47|3.2762
00:21:48|3.2762
00:21:49|3.2762
00:21:50|3.2762
00:21:50|3.2762
00:21:52|3.2762
00:21:53|3.2762
00:21:53|3.2762
00:21:55|3.2761
00:21:56|3.2735
00:21:56|3.2735
00:21:58|3.2726
00:21:59|3.2747
00:21:59|3.2732
00:22:00|3.2787
00:22:02|3.2778
00:22:03|3.2813
00:22:04|3.2824
00:22:05|3.2824
00:22:06|3.2819
00:22:07|3.2815
00:22:07|3.2849
00:22:09|3.2822
00:22:10|3.2849
00:22:11|3.2821
00:22:13|3.2815
00:22:13|3.2815
00:22:15|3.2807
00:22:16|3.2807
00:22:17|3.2806
00:22:18|3.2841
00:22:20|3.2841
00:22:21|3.2841
00:22:22|3.2841
00:22:23|3.2821
00:22:23|3.2821
00:22:24|3.2821
00:22:26|3.2821
00:22:26|3.2821
00:22:27|3.2821
00:22:29|3.2821
00:22:30|3.2821
00:22:31|3.2776
00:22:32|3.2741
00:22:33|3.2741
00:22:34|3.2998
00:22:35|3.2996
00:22:36|3.296
00:22:37|3.2996
00:22:39|3.2964
00:22:39|3.2909
00:22:40|3.2884
00:22:41|3.2884
00:22:42|3.2884
00:22:43|3.2884
00:22:44|3.2884
00:22:45|3.2821
00:22:46|3.2821
00:22:47|3.2815
00:22:48|3.2815
00:22:49|3.2815
00:22:50|3.2815
00:22:51|3.2815
00:22:52|3.2815
00:22:53|3.2815
00:22:54|3.2815
00:22:55|3.2815
00:22:56|3.2815
00:22:57|3.2815
00:22:58|3.2815
00:22:59|3.2801
00:23:00|3.2827
00:23:01|3.2825
00:23:02|3.2825
00:23:03|3.2826
00:23:04|3.2826
00:23:05|3.2826
00:23:06|3.2826
00:23:07|3.2826
00:23:08|3.2826
00:23:09|3.2826
00:23:11|3.2826
00:23:11|3.2826
00:23:13|3.2825
00:23:14|3.2825
00:23:15|3.2825
00:23:16|3.2825
00:23:17|3.2825
00:23:19|3.2826
00:23:20|3.2853
00:23:21|3.287
00:23:21|3.2833
00:23:23|3.2833
00:23:24|3.285
00:23:25|3.285
00:23:26|3.2825
00:23:27|3.2825
00:23:28|3.2825
00:23:29|3.2825
00:23:30|3.2825
00:23:31|3.2825
00:23:32|3.2825
00:23:33|3.2825
00:23:34|3.2825
00:23:35|3.2825
00:23:36|3.2825
00:23:37|3.2826
00:23:38|3.2825
00:23:39|3.2825
00:23:39|3.2825
00:23:41|3.2826
00:23:42|3.2826
00:23:43|3.2826
00:23:44|3.285
00:23:45|3.285
00:23:46|3.285
00:23:47|3.285
00:23:48|3.285
00:23:49|3.285
00:23:50|3.2825
00:23:51|3.2825
00:23:52|3.2825
00:23:53|3.2825
00:23:54|3.2825
00:23:54|3.2825
00:23:56|3.281
00:23:57|3.2847
00:23:57|3.2823
00:23:59|3.2823
00:24:00|3.2823
00:24:01|3.2823
00:24:02|3.2823
00:24:02|3.2793
00:24:04|3.2799
00:24:04|3.2848
00:24:06|3.2848
00:24:07|3.2831
00:24:08|3.2831
00:24:09|3.2831
00:24:09|3.2831
00:24:10|3.2831
00:24:11|3.2874
00:24:13|3.284
00:24:15|3.2825
00:24:16|3.2825
00:24:17|3.2754
00:24:18|3.2754
00:24:19|3.2754
00:24:20|3.2754
00:24:21|3.2754
00:24:22|3.2754
00:24:24|3.2754
00:24:25|3.2767
00:24:26|3.2736
00:24:26|3.2736
00:24:27|3.2783
00:24:28|3.2783
00:24:29|3.2783
00:24:30|3.2748
00:24:32|3.2748
00:24:33|3.2748
00:24:34|3.2754
00:24:35|3.2754
00:24:35|3.2754
00:24:37|3.2754
00:24:38|3.2774
00:24:39|3.2738
00:24:40|3.267
00:24:41|3.2692
00:24:42|3.2706
00:24:43|3.272
00:24:44|3.2746
00:24:45|3.268
00:24:46|3.2682
00:24:47|3.269
00:24:48|3.2632
00:24:49|3.2632
00:24:50|3.2632
00:24:51|3.2643
00:24:52|3.2632
00:24:53|3.2712
00:24:54|3.2712
00:24:55|3.2678
00:24:56|3.2693
00:24:57|3.2693
00:24:58|3.2693
00:24:59|3.2641
00:25:00|3.2641
00:25:01|3.2641
00:25:02|3.2641
00:25:03|3.2641
00:25:04|3.2581
00:25:05|3.2581
00:25:06|3.26
00:25:07|3.26
00:25:08|3.2746
00:25:09|3.2624
00:25:10|3.2559
00:25:11|3.2559
00:25:12|3.2559
00:25:14|3.2559
00:25:14|3.257
00:25:15|3.2595
00:25:17|3.2602
00:25:17|3.2602
00:25:19|3.262
00:25:20|3.262
00:25:20|3.262
00:25:22|3.262
00:25:23|3.262
00:25:24|3.2602
00:25:25|3.2602
00:25:27|3.2602
00:25:27|3.2602
00:25:28|3.2602
00:25:29|3.2602
00:25:30|3.2571
00:25:31|3.2602
00:25:32|3.2602
00:25:33|3.2607
00:25:34|3.2607
00:25:35|3.2607
00:25:36|3.256
00:25:37|3.256
00:25:38|3.2571
00:25:39|3.2639
00:25:40|3.2639
00:25:41|3.2639
00:25:42|3.2578
00:25:44|3.2578
00:25:44|3.2578
00:25:45|3.2577
00:25:46|3.2578
00:25:47|3.2578
00:25:49|3.2655
00:25:49|3.2655
00:25:50|3.2655
00:25:51|3.2655
00:25:52|3.2655
00:25:53|3.2655
00:25:55|3.2578
00:25:56|3.2578
00:25:57|3.2578
00:25:57|3.2578
00:25:58|3.2578
00:25:59|3.26
00:26:01|3.26
00:26:01|3.26
00:26:03|3.2578
00:26:03|3.26
00:26:05|3.26
00:26:05|3.2614
00:26:06|3.2614
00:26:08|3.2579
00:26:09|3.2579
00:26:09|3.2652
00:26:10|3.2652
00:26:12|3.2652
00:26:13|3.2652
00:26:14|3.2655
00:26:16|3.2598
00:26:16|3.2598
00:26:18|3.2598
00:26:19|3.2598
00:26:20|3.2598
00:26:20|3.2598
00:26:21|3.2598
00:26:22|3.2598
00:26:23|3.2511
00:26:25|3.2524
00:26:25|3.2524
00:26:27|3.2524
00:26:27|3.2524
00:26:29|3.2524
00:26:29|3.2524
00:26:30|3.2524
00:26:32|3.2536
00:26:33|3.2536
00:26:34|3.255
00:26:34|3.255
00:26:36|3.255
00:26:36|3.2578
00:26:37|3.261
00:26:39|3.261
00:26:40|3.263
00:26:41|3.2643
00:26:41|3.2611
00:26:43|3.2611
00:26:44|3.2611
00:26:45|3.26
00:26:46|3.26
00:26:47|3.263
00:26:48|3.263
00:26:49|3.263
00:26:50|3.26
00:26:51|3.263
00:26:52|3.263
00:26:53|3.263
00:26:54|3.263
00:26:55|3.263
00:26:56|3.263
00:26:57|3.263
00:26:58|3.263
00:26:59|3.263
00:27:00|3.263
00:27:01|3.2573
00:27:02|3.25
00:27:03|3.253
00:27:04|3.25
00:27:05|3.25
00:27:06|3.25
00:27:07|3.25
00:27:08|3.25
00:27:09|3.25
00:27:11|3.2607
00:27:11|3.2607
00:27:12|3.2628
00:27:13|3.2628
00:27:15|3.263
00:27:16|3.263
00:27:17|3.263
00:27:18|3.263
00:27:19|3.263
00:27:20|3.2628
00:27:21|3.2628
00:27:23|3.2477
00:27:23|3.2477
00:27:24|3.2477
00:27:25|3.2477
00:27:26|3.2477
00:27:27|3.2477
00:27:28|3.2541
00:27:30|3.2507
00:27:31|3.2507
00:27:32|3.2507
00:27:33|3.2507
00:27:34|3.2479
00:27:35|3.2479
00:27:35|3.251
00:27:37|3.2475
00:27:37|3.2506
00:27:38|3.2545
00:27:40|3.2514
00:27:41|3.2514
00:27:41|3.2514
00:27:42|3.2513
00:27:43|3.2506
00:27:44|3.2538
00:27:45|3.2538
00:27:47|3.2497
00:27:48|3.2529
00:27:49|3.2475
00:27:50|3.2464
00:27:51|3.2464
00:27:52|3.2476
00:27:53|3.245
00:27:54|3.2445
00:27:55|3.2445
00:27:56|3.2445
00:27:57|3.2445
00:27:58|3.2461
00:27:59|3.2461
00:28:00|3.2445
00:28:01|3.2444
00:28:02|3.2444
00:28:03|3.2444
00:28:04|3.2444
00:28:05|3.2406
00:28:06|3.2439
00:28:07|3.2358
00:28:08|3.2338
00:28:09|3.2338
00:28:10|3.2338
00:28:11|3.2345
00:28:12|3.2345
00:28:13|3.2351
00:28:14|3.2354
00:28:16|3.234
00:28:17|3.2345
00:28:18|3.2345
00:28:19|3.225
00:28:20|3.2289
00:28:21|3.2251
00:28:22|3.2251
00:28:24|3.2279
00:28:24|3.2279
00:28:25|3.2279
00:28:26|3.2279
00:28:27|3.2279
00:28:28|3.2279
00:28:29|3.2153
00:28:30|3.2216
00:28:31|3.2221
00:28:32|3.2241
00:28:33|3.2286
00:28:34|3.2286
00:28:35|3.2289
00:28:36|3.2288
00:28:37|3.2286
00:28:38|3.2286
00:28:39|3.2279
00:28:40|3.2265
00:28:41|3.2234
00:28:42|3.2234
00:28:43|3.2245
00:28:44|3.2245
00:28:45|3.2245
00:28:46|3.2245
00:28:47|3.2284
00:28:48|3.2284
00:28:49|3.2284
00:28:50|3.2251
00:28:51|3.2249
00:28:52|3.2234
00:28:53|3.231
00:28:54|3.236
00:28:55|3.239
00:28:56|3.239
00:28:57|3.239
00:28:58|3.239
00:28:59|3.239
00:29:00|3.2389
00:29:01|3.2389
00:29:02|3.2362
00:29:03|3.2362
00:29:04|3.2362
00:29:05|3.2362
00:29:06|3.2362
00:29:07|3.2362
00:29:08|3.2362
00:29:09|3.2362
00:29:10|3.236
00:29:11|3.236
00:29:12|3.2353
00:29:13|3.2419
00:29:14|3.2442
00:29:15|3.2442
00:29:17|3.2442
00:29:18|3.2442
00:29:19|3.2442
00:29:20|3.2442
00:29:22|3.2442
00:29:23|3.2442
00:29:24|3.2485
00:29:24|3.2485
00:29:26|3.2431
00:29:27|3.24
00:29:28|3.2431
00:29:28|3.2431
00:29:30|3.2437
00:29:31|3.2437
00:29:32|3.2437
00:29:33|3.2437
00:29:34|3.241
00:29:35|3.2376
00:29:36|3.2415
00:29:37|3.2429
00:29:38|3.2429
00:29:39|3.2429
00:29:40|3.2431
00:29:41|3.2431
00:29:42|3.2431
00:29:42|3.2366
00:29:44|3.2366
00:29:45|3.2391
00:29:46|3.2401
00:29:47|3.24
00:29:48|3.24
00:29:49|3.24
00:29:50|3.24
00:29:51|3.2361
00:29:52|3.235
00:29:53|3.2343
00:29:53|3.231
00:29:54|3.231
00:29:56|3.231
00:29:56|3.231
00:29:58|3.231
00:29:59|3.231
00:30:00|3.231
00:30:01|3.2345
00:30:02|3.2266
00:30:03|3.2266
00:30:04|3.231
00:30:05|3.231
00:30:06|3.231
00:30:07|3.2251
00:30:08|3.2251
00:30:09|3.2251
00:30:11|3.2251
00:30:11|3.234
00:30:13|3.237
00:30:14|3.2336
00:30:15|3.2396
00:30:16|3.2332
00:30:16|3.235
00:30:18|3.235
00:30:19|3.235
00:30:21|3.2327
00:30:21|3.2336
00:30:22|3.2336
00:30:24|3.2336
00:30:25|3.2384
00:30:25|3.2384
00:30:27|3.2384
00:30:28|3.2346
00:30:29|3.2346
00:30:30|3.2346
00:30:31|3.2346
00:30:32|3.2346
00:30:33|3.2398
00:30:34|3.2458
00:30:35|3.2501
00:30:36|3.2583
00:30:37|3.2568
00:30:38|3.2568
00:30:39|3.2443
00:30:40|3.2491
00:30:40|3.2491
00:30:42|3.2442
00:30:43|3.2442
00:30:44|3.2442
00:30:45|3.2442
00:30:46|3.2442
00:30:47|3.2442
00:30:48|3.2508
00:30:49|3.2508
00:30:50|3.2508
00:30:51|3.25
00:30:52|3.25
00:30:53|3.2463
00:30:54|3.2463
00:30:55|3.2463
00:30:56|3.2498
00:30:57|3.2498
00:30:58|3.2498
00:30:59|3.2494
00:31:00|3.2494
00:31:01|3.2493
00:31:02|3.2493
00:31:03|3.2494
00:31:04|3.2494
00:31:05|3.2494
00:31:06|3.2494
00:31:07|3.2494
00:31:08|3.2494
00:31:09|3.2494
00:31:10|3.2494
00:31:11|3.2494
00:31:12|3.2494
00:31:13|3.2568
00:31:14|3.2511
00:31:15|3.2511
00:31:16|3.251
00:31:17|3.251
00:31:18|3.251
00:31:20|3.2564
00:31:20|3.2615
00:31:21|3.2615
00:31:23|3.2577
00:31:24|3.2577
00:31:24|3.2577
00:31:26|3.2577
00:31:27|3.2577
00:31:29|3.2578
00:31:29|3.2578
00:31:30|3.2578
00:31:31|3.2578
00:31:32|3.2578
00:31:34|3.2609
00:31:34|3.2608
00:31:36|3.2608
00:31:37|3.2608
00:31:37|3.2607
00:31:39|3.2664
00:31:40|3.2615
00:31:41|3.2701
00:31:42|3.2654
00:31:43|3.2603
00:31:44|3.264
00:31:45|3.264
00:31:46|3.2559
00:31:48|3.2559
00:31:48|3.2597
00:31:50|3.264
00:31:50|3.264
00:31:51|3.2638
00:31:52|3.2664
00:31:53|3.2667
00:31:54|3.2674
00:31:56|3.2672
00:31:57|3.2672
00:31:57|3.2672
00:31:59|3.2672
00:32:00|3.267
00:32:00|3.2671
00:32:02|3.2671
00:32:02|3.264
00:32:03|3.264
00:32:04|3.264
00:32:06|3.2635
00:32:07|3.2668
00:32:08|3.258
00:32:08|3.2659
00:32:10|3.251
00:32:11|3.26
00:32:12|3.26
00:32:13|3.26
00:32:14|3.26
00:32:14|3.2588
00:32:16|3.2617
00:32:17|3.2617
00:32:18|3.2617
00:32:19|3.2582
00:32:20|3.2582
00:32:21|3.2582
00:32:23|3.2582
00:32:24|3.2582
00:32:25|3.2582
00:32:26|3.2582
00:32:27|3.2582
00:32:28|3.2582
00:32:29|3.2582
00:32:29|3.2582
00:32:31|3.2582
00:32:32|3.2582
00:32:33|3.2582
00:32:34|3.2582
00:32:35|3.2582
00:32:36|3.2582
00:32:37|3.2582
00:32:38|3.2582
00:32:39|3.256
00:32:40|3.2518
00:32:41|3.2483
00:32:42|3.2483
00:32:43|3.255
00:32:44|3.255
00:32:45|3.2578
00:32:46|3.261
00:32:47|3.2591
00:32:48|3.2591
00:32:49|3.2591
00:32:50|3.2511
00:32:51|3.2522
00:32:52|3.269
00:32:53|3.261
00:32:54|3.261
00:32:55|3.261
00:32:56|3.261
00:32:57|3.263
00:32:58|3.2632
00:32:59|3.2632
00:33:00|3.2632
00:33:01|3.2654
00:33:02|3.2654
00:33:03|3.2654
00:33:04|3.2654
00:33:05|3.2654
00:33:06|3.2664
00:33:07|3.2659
00:33:08|3.2689
00:33:09|3.2614
00:33:10|3.2614
00:33:11|3.2614
00:33:12|3.2614
00:33:13|3.2631
00:33:14|3.2651
00:33:15|3.2651
00:33:16|3.2581
00:33:17|3.265
00:33:18|3.265
00:33:19|3.265
00:33:20|3.265
00:33:22|3.265
00:33:23|3.268
00:33:24|3.2637
00:33:25|3.2637
00:33:26|3.2613
00:33:27|3.2575
00:33:28|3.2575
00:33:29|3.2575
00:33:30|3.2599
00:33:32|3.265
00:33:32|3.2661
00:33:33|3.2624
00:33:34|3.2624
00:33:35|3.2624
00:33:36|3.2624
00:33:37|3.2624
00:33:38|3.2624
00:33:39|3.2624
00:33:40|3.2624
00:33:41|3.2624
00:33:42|3.2657
00:33:43|3.2657
00:33:44|3.2657
00:33:45|3.2657
00:33:46|3.2657
00:33:47|3.2651
00:33:48|3.2651
00:33:49|3.2651
00:33:50|3.2659
00:33:51|3.2654
00:33:53|3.261
00:33:53|3.261
00:33:54|3.261
00:33:56|3.261
00:33:56|3.261
00:33:58|3.261
00:33:59|3.2643
00:33:59|3.2643
00:34:01|3.2678
00:34:02|3.2717
00:34:02|3.2717
00:34:03|3.2766
00:34:04|3.2762
00:34:05|3.2724
00:34:07|3.2724
00:34:07|3.2724
00:34:09|3.2724
00:34:09|3.2724
00:34:10|3.2724
00:34:12|3.2724
00:34:13|3.273
00:34:14|3.2729
00:34:14|3.2729
00:34:16|3.2729
00:34:17|3.2729
00:34:18|3.2729
00:34:19|3.2729
00:34:20|3.2744
00:34:20|3.2744
00:34:22|3.2724
00:34:24|3.2724
00:34:24|3.2724
00:34:26|3.2724
00:34:27|3.2724
00:34:28|3.2763
00:34:29|3.2763
00:34:30|3.2763
00:34:31|3.2763
00:34:32|3.2763
00:34:34|3.2763
00:34:34|3.2765
00:34:36|3.2773
00:34:36|3.2773
00:34:38|3.2773
00:34:38|3.2765
00:34:40|3.2765
00:34:41|3.2765
00:34:41|3.2765
00:34:42|3.2765
00:34:44|3.2773
00:34:45|3.2773
00:34:46|3.2773
00:34:47|3.2765
00:34:47|3.2765
00:34:48|3.2765
00:34:50|3.2765
00:34:51|3.2765
00:34:52|3.2765
00:34:53|3.2794
00:34:54|3.2794
00:34:55|3.2794
00:34:56|3.2784
00:34:57|3.2781
00:34:58|3.2781
00:34:59|3.2781
00:35:00|3.2734
00:35:01|3.2734
00:35:02|3.2725
00:35:03|3.276
00:35:04|3.2759
00:35:05|3.2759
00:35:06|3.2759
00:35:07|3.2759
00:35:08|3.2759
00:35:09|3.276
00:35:10|3.2826
00:35:11|3.2823
00:35:12|3.2823
00:35:13|3.2823
00:35:14|3.2823
00:35:15|3.2823
00:35:16|3.2823
00:35:17|3.2823
00:35:18|3.2823
00:35:19|3.2823
00:35:20|3.2823
00:35:21|3.2823
00:35:22|3.2823
00:35:24|3.2826
00:35:25|3.2792
00:35:25|3.2792
00:35:26|3.2792
00:35:28|3.2788
00:35:29|3.2824
00:35:30|3.2824
00:35:31|3.2824
00:35:32|3.2824
00:35:33|3.2826
00:35:34|3.2826
00:35:35|3.2826
00:35:36|3.2826
00:35:37|3.2839
00:35:38|3.2839
00:35:39|3.2838
00:35:40|3.2838
00:35:41|3.2839
00:35:42|3.2839
00:35:44|3.2839
00:35:44|3.2839
00:35:45|3.2839
00:35:46|3.2839
00:35:47|3.2839
00:35:48|3.2839
00:35:49|3.2839
00:35:50|3.28
00:35:51|3.2789
00:35:52|3.2784
00:35:53|3.2784
00:35:54|3.2784
00:35:55|3.2784
00:35:56|3.2784
00:35:57|3.2721
00:35:58|3.2759
00:35:59|3.2779
00:36:00|3.2779
00:36:01|3.2779
00:36:02|3.2774
00:36:03|3.2774
00:36:04|3.2749
00:36:05|3.2749
00:36:06|3.2749
00:36:07|3.2749
00:36:08|3.2749
00:36:09|3.2788
00:36:10|3.2788
00:36:11|3.279
00:36:12|3.279
00:36:13|3.279
00:36:14|3.279
00:36:15|3.279
00:36:17|3.279
00:36:17|3.2771
00:36:18|3.2805
00:36:19|3.2805
00:36:20|3.2806
00:36:21|3.2806
00:36:22|3.2805
00:36:24|3.2805
00:36:25|3.2805
00:36:27|3.2805
00:36:28|3.2805
00:36:29|3.2806
00:36:30|3.2806
00:36:31|3.2837
00:36:32|3.2837
00:36:33|3.2837
00:36:34|3.2837
00:36:35|3.2837
00:36:36|3.2838
00:36:37|3.284
00:36:38|3.284
00:36:39|3.284
00:36:40|3.2813
00:36:41|3.2813
00:36:42|3.284
00:36:44|3.284
00:36:44|3.284
00:36:45|3.2845
00:36:46|3.2837
00:36:47|3.2837
00:36:48|3.2837
00:36:49|3.2845
00:36:50|3.2845
00:36:51|3.2845
00:36:52|3.2845
00:36:53|3.2845
00:36:54|3.2845
00:36:55|3.2845
00:36:56|3.2845
00:36:57|3.2845
00:36:58|3.2843
00:36:59|3.2845
00:37:00|3.2845
00:37:01|3.2806
00:37:03|3.2783
00:37:03|3.2783
00:37:04|3.2783
00:37:05|3.2783
00:37:06|3.2783
00:37:08|3.2783
00:37:08|3.2783
00:37:09|3.2783
00:37:10|3.2783
00:37:11|3.2781
00:37:13|3.2781
00:37:14|3.2781
00:37:14|3.2781
00:37:15|3.2781
00:37:16|3.2781
00:37:18|3.2756
00:37:18|3.2756
00:37:19|3.274
00:37:21|3.274
00:37:22|3.2728
00:37:23|3.2728
00:37:24|3.277
00:37:25|3.2749
00:37:27|3.2749
00:37:27|3.2749
00:37:28|3.2749
00:37:30|3.2776
00:37:31|3.2776
00:37:32|3.2776
00:37:33|3.2776
00:37:34|3.2803
00:37:35|3.2803
00:37:36|3.2776
00:37:37|3.2776
00:37:38|3.2776
00:37:39|3.2771
00:37:40|3.2771
00:37:41|3.2771
00:37:42|3.2771
00:37:43|3.2784
00:37:44|3.2784
00:37:46|3.2784
00:37:46|3.2773
00:37:48|3.274
00:37:49|3.2801
00:37:50|3.2801
00:37:51|3.2801
00:37:51|3.2801
00:37:53|3.2802
00:37:54|3.2771
00:37:55|3.2771
00:37:56|3.28
00:37:57|3.28
00:37:58|3.28
00:37:59|3.28
00:38:00|3.28
00:38:01|3.2796
00:38:02|3.2796
00:38:03|3.2796
00:38:04|3.2796
00:38:05|3.2796
00:38:06|3.2796
00:38:07|3.2796
00:38:08|3.276
00:38:09|3.276
00:38:10|3.276
00:38:11|3.276
00:38:12|3.2787
00:38:13|3.2787
00:38:14|3.2787
00:38:15|3.2787
00:38:16|3.2787
00:38:17|3.2741
00:38:18|3.2717
00:38:19|3.27
00:38:20|3.27
00:38:21|3.27
00:38:22|3.2675
00:38:23|3.2644
00:38:24|3.2618
00:38:26|3.2656
00:38:27|3.2632
00:38:29|3.2667
00:38:29|3.2667
00:38:31|3.2667
00:38:32|3.2667
00:38:33|3.2673
00:38:34|3.2673
00:38:35|3.2673
00:38:37|3.2673
00:38:37|3.2673
00:38:38|3.2673
00:38:39|3.2673
00:38:40|3.2673
00:38:41|3.2617
00:38:42|3.2628
00:38:43|3.2628
00:38:44|3.2628
00:38:45|3.2628
00:38:46|3.2628
00:38:47|3.2628
00:38:48|3.2628
00:38:49|3.2617
00:38:50|3.2617
00:38:51|3.2617
00:38:53|3.2617
00:38:54|3.256
00:38:54|3.2561
00:38:56|3.2531
00:38:56|3.2531
00:38:58|3.253
00:38:59|3.253
00:39:00|3.2531
00:39:00|3.2531
00:39:02|3.2587
00:39:03|3.268
00:39:04|3.2541
00:39:04|3.2541
00:39:05|3.2541
00:39:07|3.2541
00:39:08|3.2566
00:39:08|3.261
00:39:10|3.261
00:39:11|3.2604
00:39:12|3.2604
00:39:12|3.2656
00:39:14|3.2656
00:39:15|3.2656
00:39:15|3.2656
00:39:16|3.2656
00:39:18|3.2656
00:39:19|3.2656
00:39:20|3.2656
00:39:21|3.2656
00:39:22|3.2656
00:39:23|3.2656
00:39:24|3.263
00:39:25|3.263
00:39:26|3.263
00:39:27|3.2607
00:39:29|3.2607
00:39:30|3.2585
00:39:31|3.2506
00:39:32|3.2583
00:39:33|3.2533
00:39:34|3.2533
00:39:35|3.2533
00:39:36|3.2547
00:39:37|3.2498
00:39:38|3.2545
00:39:39|3.2481
00:39:40|3.2481
00:39:41|3.2481
00:39:42|3.2481
00:39:43|3.2481
00:39:44|3.2476
00:39:45|3.251
00:39:46|3.251
00:39:47|3.251
00:39:48|3.251
00:39:49|3.251
00:39:51|3.251
00:39:51|3.251
00:39:52|3.2476
00:39:53|3.2442
00:39:54|3.2389
00:39:55|3.2354
00:39:56|3.2414
00:39:57|3.2311
00:39:58|3.2359
00:39:59|3.2385
00:40:00|3.2319
00:40:01|3.2319
00:40:02|3.2319
00:40:03|3.2319
00:40:04|3.2319
00:40:05|3.2319
00:40:06|3.233
00:40:08|3.234
00:40:09|3.234
00:40:09|3.2338
00:40:11|3.2338
00:40:12|3.2338
00:40:13|3.2393
00:40:14|3.2422
00:40:14|3.2163
00:40:16|3.2226
00:40:16|3.2194
00:40:18|3.2194
00:40:18|3.2299
00:40:20|3.2269
00:40:20|3.2247
00:40:22|3.2261
00:40:23|3.222
00:40:23|3.222
00:40:25|3.222
00:40:26|3.2249
00:40:27|3.2352
00:40:28|3.2355
00:40:30|3.2293
00:40:31|3.2332
00:40:32|3.2266
00:40:33|3.2352
00:40:34|3.2431
00:40:35|3.235
00:40:36|3.235
00:40:37|3.235
00:40:38|3.235
00:40:39|3.2336
00:40:41|3.235
00:40:41|3.235
00:40:43|3.2344
00:40:44|3.2333
00:40:45|3.2333
00:40:46|3.24
00:40:47|3.233
00:40:47|3.233
00:40:49|3.238
00:40:50|3.2379
00:40:51|3.2379
00:40:53|3.2379
00:40:53|3.2379
00:40:54|3.2377
00:40:55|3.2377
00:40:56|3.2377
00:40:57|3.2377
00:40:58|3.2377
00:40:59|3.2377
00:41:00|3.2377
00:41:01|3.2399
00:41:02|3.2442
00:41:03|3.2458
00:41:04|3.2497
00:41:05|3.2497
00:41:06|3.2497
00:41:07|3.2496
00:41:08|3.2496
00:41:09|3.2496
00:41:10|3.2496
00:41:11|3.2496
00:41:12|3.2496
00:41:13|3.2497
00:41:14|3.2497
00:41:15|3.2497
00:41:16|3.2461
00:41:17|3.2461
00:41:18|3.2461
00:41:19|3.2424
00:41:20|3.2424
00:41:21|3.2401
00:41:22|3.2401
00:41:23|3.2441
00:41:24|3.2441
00:41:25|3.2441
00:41:26|3.2441
00:41:27|3.2479
00:41:29|3.2479
00:41:30|3.2482
00:41:31|3.2482
00:41:32|3.2482
00:41:33|3.2482
00:41:34|3.2488
00:41:35|3.2488
00:41:36|3.2488
00:41:38|3.2488
00:41:38|3.2479
00:41:39|3.2479
00:41:40|3.2479
00:41:41|3.2479
00:41:43|3.2479
00:41:44|3.2479
00:41:44|3.2479
00:41:46|3.2479
00:41:47|3.2479
00:41:48|3.2479
00:41:49|3.2479
00:41:50|3.2479
00:41:51|3.2479
00:41:52|3.2479
00:41:53|3.2479
00:41:54|3.2479
00:41:55|3.2479
00:41:56|3.2479
00:41:57|3.2479
00:41:58|3.2479
00:41:59|3.2479
00:41:59|3.2488
00:42:01|3.2488
00:42:02|3.2488
00:42:03|3.2488
00:42:03|3.2488
00:42:05|3.2488
00:42:06|3.2488
00:42:07|3.2394
00:42:09|3.2399
00:42:09|3.2399
00:42:10|3.231
00:42:11|3.2307
00:42:12|3.2307
00:42:13|3.2307
00:42:14|3.2307
00:42:15|3.2307
00:42:16|3.2307
00:42:17|3.2307
00:42:18|3.2307
00:42:20|3.2307
00:42:20|3.2307
00:42:21|3.2307
00:42:22|3.2307
00:42:23|3.2405
00:42:24|3.236
00:42:25|3.236
00:42:26|3.236
00:42:27|3.2334
00:42:28|3.2334
00:42:30|3.2334
00:42:31|3.2334
00:42:33|3.2371
00:42:34|3.236
00:42:35|3.236
00:42:35|3.236
00:42:37|3.236
00:42:38|3.2371
00:42:39|3.2403
00:42:40|3.2403
00:42:42|3.2364
00:42:43|3.2364
00:42:44|3.2381
00:42:45|3.2355
00:42:46|3.2355
00:42:47|3.2383
00:42:48|3.2383
00:42:49|3.2383
00:42:50|3.2383
00:42:52|3.232
00:42:52|3.2307
00:42:54|3.2325
00:42:54|3.2325
00:42:56|3.2326
00:42:57|3.233
00:42:58|3.233
00:42:59|3.233
00:43:00|3.233
00:43:01|3.233
00:43:02|3.2397
00:43:03|3.2411
00:43:04|3.2414
00:43:05|3.2414
00:43:06|3.2414
00:43:07|3.2411
00:43:08|3.2411
00:43:09|3.2396
00:43:10|3.2396
00:43:12|3.2374
00:43:12|3.246
00:43:13|3.246
00:43:14|3.246
00:43:15|3.246
00:43:16|3.246
00:43:17|3.246
00:43:18|3.246
00:43:19|3.246
00:43:20|3.246
00:43:21|3.246
00:43:22|3.246
00:43:23|3.246
00:43:24|3.246
00:43:25|3.2442
00:43:26|3.2442
00:43:27|3.2412
00:43:28|3.2412
00:43:29|3.2412
00:43:30|3.2412
00:43:32|3.2412
00:43:33|3.2412
00:43:34|3.244
00:43:35|3.2441
00:43:36|3.2449
00:43:37|3.2449
00:43:38|3.2413
00:43:40|3.2413
00:43:40|3.2413
00:43:41|3.2413
00:43:42|3.2413
00:43:43|3.2413
00:43:44|3.2413
00:43:45|3.2413
00:43:46|3.2413
00:43:48|3.247
00:43:48|3.247
00:43:49|3.247
00:43:51|3.247
00:43:52|3.2437
00:43:52|3.2407
00:43:53|3.2407
00:43:55|3.2407
00:43:56|3.2407
00:43:56|3.2407
00:43:57|3.239
00:43:59|3.24
00:44:00|3.24
00:44:00|3.24
00:44:01|3.24
00:44:02|3.24
00:44:04|3.2364
00:44:04|3.2364
00:44:06|3.2364
00:44:07|3.2364
00:44:07|3.2364
00:44:09|3.2364
00:44:10|3.2364
00:44:11|3.2364
00:44:12|3.2364
00:44:12|3.2364
00:44:13|3.2364
00:44:14|3.2364
00:44:15|3.2364
00:44:16|3.2364
00:44:17|3.233
00:44:19|3.233
00:44:19|3.233
00:44:20|3.2423
00:44:21|3.2423
00:44:23|3.2423
00:44:23|3.2422
00:44:24|3.235
00:44:26|3.24
00:44:26|3.24
00:44:27|3.24
00:44:28|3.24
00:44:29|3.24
00:44:31|3.2422
00:44:32|3.2422
00:44:33|3.2421
00:44:34|3.2421
00:44:36|3.2421
00:44:37|3.2386
00:44:38|3.2386
00:44:39|3.2397
00:44:40|3.2413
00:44:40|3.2413
00:44:42|3.2413
00:44:42|3.2372
00:44:44|3.2372
00:44:46|3.2372
00:44:46|3.2402
00:44:47|3.2402
00:44:48|3.2402
00:44:50|3.2402
00:44:50|3.236
00:44:51|3.236
00:44:52|3.2325
00:44:53|3.2325
00:44:54|3.2403
00:44:55|3.2403
00:44:56|3.2403
00:44:57|3.2422
00:44:58|3.2422
00:44:59|3.25
00:45:00|3.25
00:45:01|3.25
00:45:02|3.25
00:45:03|3.2493
00:45:04|3.2469
00:45:05|3.2469
00:45:06|3.2469
00:45:07|3.2469
00:45:08|3.2469
00:45:09|3.24
00:45:10|3.24
00:45:11|3.2468
00:45:12|3.2468
00:45:13|3.2468
00:45:14|3.2468
00:45:16|3.2435
00:45:16|3.2435
00:45:18|3.2435
00:45:19|3.2435
00:45:20|3.2435
00:45:20|3.2435
00:45:22|3.2435
00:45:23|3.2435
00:45:24|3.2434
00:45:25|3.2434
00:45:26|3.2434
00:45:27|3.2434
00:45:27|3.2434
00:45:29|3.24
00:45:30|3.24
00:45:31|3.24
00:45:32|3.2415
00:45:32|3.2415
00:45:34|3.2415
00:45:35|3.2374
00:45:36|3.2374
00:45:38|3.2407
00:45:38|3.2407
00:45:40|3.2407
00:45:41|3.2407
00:45:42|3.2407
00:45:43|3.2407
00:45:44|3.2407
00:45:45|3.2407
00:45:46|3.2413
00:45:47|3.2413
00:45:48|3.2413
00:45:49|3.2413
00:45:50|3.2413
00:45:52|3.2413
00:45:52|3.2413
00:45:53|3.2413
00:45:54|3.2413
00:45:55|3.2397
00:45:56|3.2397
00:45:57|3.2397
00:45:59|3.2412
00:46:00|3.2412
00:46:00|3.2412
00:46:01|3.2325
00:46:02|3.2339
00:46:03|3.2219
00:46:04|3.2219
00:46:05|3.2201
00:46:06|3.2234
00:46:07|3.2225
00:46:09|3.2175
00:46:09|3.2175
00:46:10|3.2175
00:46:11|3.2175
00:46:13|3.2187
00:46:13|3.2187
00:46:14|3.2187
00:46:15|3.222
00:46:17|3.222
00:46:17|3.222
00:46:19|3.2201
00:46:19|3.2271
00:46:21|3.2271
00:46:21|3.2271
00:46:23|3.2297
00:46:23|3.2346
00:46:24|3.2339
00:46:26|3.2433
00:46:27|3.2433
00:46:27|3.2433
00:46:29|3.2345
00:46:29|3.2345
00:46:31|3.2445
00:46:32|3.2445
00:46:32|3.2445
00:46:34|3.237
00:46:34|3.2397
00:46:36|3.2348
00:46:38|3.2377
00:46:38|3.2377
00:46:40|3.2377
00:46:41|3.2379
00:46:42|3.2382
00:46:43|3.2382
00:46:43|3.2445
00:46:45|3.2445
00:46:46|3.2496
00:46:47|3.2496
00:46:48|3.2448
00:46:49|3.2448
00:46:51|3.2496
00:46:52|3.251
00:46:53|3.247
00:46:54|3.247
00:46:56|3.247
00:46:56|3.247
00:46:57|3.247
00:46:58|3.247
00:46:59|3.247
00:47:00|3.2319
00:47:01|3.2319
00:47:02|3.2319
00:47:03|3.2319
00:47:04|3.2295
00:47:05|3.2295
00:47:06|3.2295
00:47:07|3.2321
00:47:08|3.2321
00:47:09|3.2321
00:47:10|3.2321
00:47:11|3.2321
00:47:12|3.2321
00:47:13|3.2321
00:47:14|3.2321
00:47:16|3.2381
00:47:17|3.2381
00:47:18|3.2381
00:47:19|3.2381
00:47:20|3.2436
00:47:21|3.2436
00:47:21|3.222
00:47:23|3.2217
00:47:23|3.2168
00:47:24|3.2168
00:47:26|3.2199
00:47:27|3.2199
00:47:27|3.2169
00:47:29|3.2172
00:47:30|3.2284
00:47:31|3.2284
00:47:32|3.2236
00:47:33|3.2236
00:47:34|3.2236
00:47:35|3.2236
00:47:37|3.2259
00:47:38|3.2259
00:47:38|3.2259
00:47:39|3.2241
00:47:41|3.2241
00:47:42|3.2241
00:47:43|3.2241
00:47:44|3.2241
00:47:45|3.2241
00:47:46|3.2303
00:47:47|3.2303
00:47:49|3.2303
00:47:49|3.2303
00:47:50|3.2303
00:47:52|3.2303
00:47:52|3.2303
00:47:53|3.2303
00:47:54|3.2303
00:47:55|3.2333
00:47:56|3.2333
00:47:57|3.2333
00:47:58|3.2254
00:47:59|3.2254
00:48:00|3.23
00:48:01|3.2328
00:48:03|3.2328
00:48:03|3.2328
00:48:04|3.2328
00:48:05|3.2328
00:48:06|3.2328
00:48:08|3.2328
00:48:08|3.2328
00:48:09|3.2312
00:48:10|3.2265
00:48:11|3.2265
00:48:12|3.2265
00:48:13|3.2265
00:48:14|3.2265
00:48:15|3.2265
00:48:16|3.2216
00:48:17|3.2216
00:48:18|3.2211
00:48:19|3.2211
00:48:20|3.2211
00:48:21|3.2254
00:48:22|3.2254
00:48:24|3.2254
00:48:24|3.2254
00:48:25|3.2254
00:48:26|3.2254
00:48:27|3.2254
00:48:28|3.2254
00:48:29|3.2254
00:48:30|3.2254
00:48:31|3.2254
00:48:32|3.225
00:48:33|3.225
00:48:34|3.225
00:48:36|3.2255
00:48:37|3.2255
00:48:38|3.2255
00:48:40|3.2328
00:48:40|3.2328
00:48:42|3.2399
00:48:42|3.2399
00:48:43|3.2383
00:48:45|3.2383
00:48:45|3.2348
00:48:47|3.2348
00:48:48|3.2348
00:48:49|3.2379
00:48:50|3.2379
00:48:51|3.2379
00:48:51|3.2379
00:48:53|3.2379
00:48:54|3.2379
00:48:55|3.2379
00:48:56|3.2379
00:48:57|3.2379
00:48:58|3.2346
00:48:59|3.2285
00:49:00|3.2285
00:49:01|3.2291
00:49:02|3.2383
00:49:03|3.2431
00:49:04|3.244
00:49:05|3.244
00:49:06|3.244
00:49:07|3.244
00:49:08|3.25
00:49:09|3.25
00:49:11|3.25
00:49:11|3.25
00:49:12|3.25
00:49:13|3.2482
00:49:14|3.2471
00:49:15|3.2471
00:49:16|3.2471
00:49:17|3.2471
00:49:18|3.2471
00:49:19|3.2471
00:49:20|3.2322
00:49:21|3.2322
00:49:22|3.2322
00:49:23|3.235
00:49:24|3.23
00:49:25|3.231
00:49:26|3.231
00:49:27|3.231
00:49:28|3.231
00:49:29|3.231
00:49:30|3.231
00:49:31|3.2335
00:49:32|3.2335
00:49:33|3.2335
00:49:34|3.2335
00:49:35|3.2335
00:49:37|3.2368
00:49:38|3.2368
00:49:39|3.2271
00:49:40|3.2266
00:49:41|3.2259
00:49:42|3.2259
00:49:43|3.2259
00:49:45|3.226
00:49:45|3.2297
00:49:46|3.2297
00:49:47|3.2297
00:49:48|3.2297
00:49:49|3.2297
00:49:50|3.2297
00:49:51|3.2297
00:49:52|3.2297
00:49:54|3.2297
00:49:54|3.2297
00:49:56|3.23
00:49:57|3.23
00:49:57|3.23
00:49:59|3.23
00:50:00|3.23
00:50:00|3.23
00:50:02|3.2266
00:50:03|3.2266
00:50:04|3.226
00:50:04|3.2296
00:50:06|3.2296
00:50:07|3.2296
00:50:08|3.2296
00:50:09|3.2296
00:50:10|3.2296
00:50:11|3.2296
00:50:12|3.2266
00:50:13|3.2266
00:50:14|3.2266
00:50:15|3.2261
00:50:16|3.2261
00:50:17|3.2261
00:50:18|3.2261
00:50:19|3.2261
00:50:20|3.2261
00:50:21|3.2261
00:50:22|3.2266
00:50:23|3.2266
00:50:24|3.2242
00:50:25|3.2242
00:50:26|3.2242
00:50:27|3.2242
00:50:28|3.2317
00:50:29|3.2242
00:50:30|3.2242
00:50:31|3.2242
00:50:32|3.2229
00:50:33|3.2229
00:50:34|3.2269
00:50:36|3.2226
00:50:36|3.2226
00:50:38|3.2221
00:50:39|3.2221
00:50:40|3.2221
00:50:41|3.2256
00:50:42|3.2269
00:50:43|3.2269
00:50:44|3.2281
00:50:45|3.2269
00:50:47|3.2269
00:50:48|3.2238
00:50:49|3.2238
00:50:50|3.2238
00:50:51|3.2238
00:50:52|3.2336
00:50:52|3.2336
00:50:54|3.239
00:50:55|3.239
00:50:56|3.239
00:50:57|3.239
00:50:58|3.2356
00:50:59|3.2356
00:51:00|3.2356
00:51:01|3.2356
00:51:02|3.2356
00:51:03|3.2356
00:51:04|3.2389
00:51:05|3.2389
00:51:06|3.2389
00:51:07|3.2389
00:51:08|3.2416
00:51:09|3.2416
00:51:10|3.2416
00:51:11|3.2416
00:51:12|3.2414
00:51:13|3.2414
00:51:14|3.2416
00:51:15|3.2416
00:51:16|3.2416
00:51:17|3.25
00:51:18|3.2428
00:51:19|3.2428
00:51:20|3.2371
00:51:21|3.2368
00:51:22|3.2348
00:51:24|3.2368
00:51:24|3.2368
00:51:25|3.2368
00:51:26|3.2368
00:51:27|3.2292
00:51:28|3.2292
00:51:29|3.2292
00:51:30|3.2292
00:51:31|3.2292
00:51:32|3.235
00:51:33|3.235
00:51:34|3.2349
00:51:35|3.2349
00:51:36|3.2349
00:51:37|3.2385
00:51:39|3.2348
00:51:40|3.2348
00:51:41|3.2348
00:51:42|3.2348
00:51:44|3.2348
00:51:45|3.2348
00:51:46|3.2348
00:51:47|3.2413
00:51:48|3.2397
00:51:50|3.2397
00:51:51|3.2397
00:51:52|3.2397
00:51:53|3.2397
00:51:54|3.2397
00:51:54|3.2397
00:51:56|3.2341
00:51:57|3.2341
00:51:59|3.2341
00:51:59|3.2341
00:52:00|3.2341
00:52:01|3.2341
00:52:02|3.2341
00:52:03|3.2341
00:52:04|3.2341
00:52:05|3.2341
00:52:06|3.2341
00:52:07|3.2341
00:52:08|3.2341
00:52:09|3.2341
00:52:10|3.2341
00:52:11|3.23
00:52:12|3.23
00:52:13|3.2275
00:52:14|3.2275
00:52:15|3.2275
00:52:16|3.2275
00:52:17|3.2275
00:52:18|3.2275
00:52:19|3.2275
00:52:20|3.2275
00:52:21|3.2292
00:52:22|3.2292
00:52:23|3.2292
00:52:24|3.2292
00:52:25|3.23
00:52:26|3.23
00:52:27|3.23
00:52:29|3.23
00:52:29|3.23
00:52:31|3.23
00:52:31|3.23
00:52:33|3.23
00:52:33|3.23
00:52:35|3.2361
00:52:35|3.237
00:52:37|3.237
00:52:38|3.2281
00:52:38|3.2208
00:52:40|3.2208
00:52:41|3.2208
00:52:43|3.2271
00:52:43|3.2271
00:52:45|3.2271
00:52:46|3.2271
00:52:47|3.2271
00:52:48|3.233
00:52:50|3.2291
00:52:50|3.2291
00:52:51|3.2291
00:52:52|3.2291
00:52:53|3.2264
00:52:55|3.2289
00:52:55|3.2234
00:52:56|3.2234
00:52:58|3.2291
00:52:59|3.2291
00:52:59|3.2291
00:53:00|3.2291
00:53:02|3.2291
00:53:03|3.2291
00:53:04|3.2293
00:53:05|3.2293
00:53:05|3.2267
00:53:07|3.2267
00:53:07|3.2267
00:53:08|3.2267
00:53:09|3.2267
00:53:10|3.2297
00:53:11|3.2297
00:53:12|3.2271
00:53:13|3.2271
00:53:15|3.2271
00:53:15|3.227
00:53:16|3.227
00:53:17|3.227
00:53:18|3.227
00:53:20|3.227
00:53:20|3.227
00:53:21|3.227
00:53:23|3.2273
00:53:24|3.2273
00:53:24|3.2273
00:53:26|3.2273
00:53:27|3.2278
00:53:28|3.2278
00:53:29|3.2278
00:53:30|3.2278
00:53:31|3.2278
00:53:32|3.2278
00:53:33|3.2278
00:53:34|3.2291
00:53:35|3.2291
00:53:36|3.2291
00:53:37|3.2291
00:53:38|3.2291
00:53:39|3.2291
00:53:40|3.2291
00:53:41|3.2291
00:53:43|3.2291
00:53:44|3.2291
00:53:45|3.2291
00:53:46|3.2294
00:53:47|3.2294
00:53:49|3.2294
00:53:50|3.2294
00:53:51|3.2294
00:53:51|3.2294
00:53:53|3.2294
00:53:53|3.2286
00:53:54|3.2283
00:53:56|3.2283
00:53:58|3.2283
00:53:58|3.2283
00:53:59|3.2283
00:54:00|3.2283
00:54:01|3.2283
00:54:02|3.2283
00:54:03|3.2283
00:54:04|3.2283
00:54:05|3.2283
00:54:06|3.2283
00:54:07|3.2283
00:54:08|3.2283
00:54:10|3.2283
00:54:11|3.2302
00:54:12|3.2287
00:54:13|3.2283
00:54:13|3.2283
00:54:14|3.2256
00:54:15|3.2256
00:54:17|3.2292
00:54:17|3.2292
00:54:18|3.2292
00:54:19|3.2309
00:54:20|3.2303
00:54:21|3.2301
00:54:22|3.2301
00:54:23|3.2301
00:54:25|3.2301
00:54:26|3.2301
00:54:27|3.2301
00:54:27|3.2301
00:54:28|3.2301
00:54:29|3.2301
00:54:30|3.2301
00:54:32|3.2301
00:54:33|3.2301
00:54:34|3.2301
00:54:35|3.2301
00:54:36|3.2301
00:54:37|3.2301
00:54:38|3.2301
00:54:39|3.2301
00:54:40|3.229
00:54:41|3.2293
00:54:43|3.2301
00:54:44|3.2266
00:54:45|3.2266
00:54:46|3.2291
00:54:48|3.2291
00:54:48|3.2291
00:54:49|3.2291
00:54:51|3.2291
00:54:51|3.2291
00:54:53|3.2291
00:54:54|3.2291
00:54:55|3.2291
00:54:56|3.2291
00:54:57|3.2291
00:54:58|3.2266
00:54:59|3.2266
00:55:00|3.2266
00:55:01|3.2266
00:55:02|3.2267
00:55:03|3.2331
00:55:04|3.236
00:55:05|3.2379
00:55:07|3.2381
00:55:07|3.2381
00:55:09|3.2381
00:55:09|3.2381
00:55:10|3.2381
00:55:12|3.2381
00:55:13|3.2381
00:55:14|3.2353
00:55:14|3.2357
00:55:15|3.2357
00:55:16|3.2357
00:55:17|3.2357
00:55:18|3.2357
00:55:19|3.2357
00:55:20|3.2357
00:55:22|3.2357
00:55:23|3.2357
00:55:23|3.2357
00:55:25|3.2404
00:55:26|3.2404
00:55:26|3.2418
00:55:28|3.2418
00:55:29|3.2418
00:55:29|3.2418
00:55:31|3.2418
00:55:32|3.2418
00:55:33|3.2433
00:55:33|3.2433
00:55:34|3.2433
00:55:36|3.2455
00:55:37|3.2455
00:55:38|3.2455
00:55:39|3.2455
00:55:39|3.2496
00:55:41|3.2496
00:55:41|3.2496
00:55:44|3.2496
00:55:45|3.2434
00:55:46|3.2434
00:55:47|3.2499
00:55:48|3.2499
00:55:49|3.2499
00:55:51|3.2447
00:55:51|3.2447
00:55:52|3.2447
00:55:53|3.2433
00:55:54|3.2433
00:55:55|3.2433
00:55:56|3.2433
00:55:58|3.242
00:55:59|3.242
00:56:00|3.242
00:56:01|3.2401
00:56:02|3.2401
00:56:03|3.24
00:56:04|3.24
00:56:05|3.24
00:56:06|3.24
00:56:07|3.2279
00:56:08|3.2346
00:56:09|3.2346
00:56:10|3.2346
00:56:11|3.2257
00:56:12|3.2324
00:56:13|3.2345
00:56:14|3.2345
00:56:14|3.2345
00:56:15|3.2345
00:56:17|3.24
00:56:18|3.24
00:56:19|3.24
00:56:20|3.24
00:56:21|3.24
00:56:21|3.24
00:56:23|3.24
00:56:24|3.24
00:56:25|3.24
00:56:26|3.24
00:56:26|3.24
00:56:28|3.24
00:56:28|3.24
00:56:30|3.24
00:56:31|3.24
00:56:32|3.24
00:56:33|3.24
00:56:34|3.2425
00:56:35|3.2425
00:56:36|3.24
00:56:37|3.24
00:56:38|3.24
00:56:39|3.24
00:56:40|3.24
00:56:40|3.24
00:56:41|3.24
00:56:43|3.24
00:56:44|3.24
00:56:46|3.24
00:56:46|3.24
00:56:47|3.24
00:56:48|3.24
00:56:50|3.24
00:56:51|3.24
00:56:52|3.24
00:56:53|3.24
00:56:54|3.2367
00:56:55|3.24
00:56:56|3.24
00:56:57|3.2365
00:56:58|3.2401
00:56:59|3.24
00:57:00|3.24
00:57:01|3.24
00:57:02|3.24
00:57:03|3.24
00:57:04|3.24
00:57:05|3.24
00:57:06|3.24
00:57:07|3.24
00:57:08|3.24
00:57:09|3.24
00:57:10|3.24
00:57:11|3.24
00:57:12|3.24
00:57:13|3.24
00:57:14|3.2367
00:57:15|3.2367
00:57:16|3.2367
00:57:17|3.2367
00:57:18|3.24
00:57:19|3.2367
00:57:20|3.2367
00:57:21|3.2367
00:57:22|3.2367
00:57:23|3.2367
00:57:24|3.2367
00:57:25|3.2367
00:57:26|3.2367
00:57:27|3.2367
00:57:28|3.2367
00:57:29|3.2367
00:57:30|3.2367
00:57:31|3.2367
00:57:32|3.2367
00:57:33|3.2296
00:57:34|3.2296
00:57:35|3.2296
00:57:36|3.2296
00:57:37|3.2297
00:57:38|3.2297
00:57:39|3.2297
00:57:40|3.2297
00:57:41|3.2297
00:57:42|3.2297
00:57:43|3.2298
00:57:44|3.233
00:57:46|3.233
00:57:46|3.233
00:57:48|3.233
00:57:49|3.233
00:57:51|3.233
00:57:52|3.2299
00:57:52|3.2299
00:57:54|3.2299
00:57:55|3.2299
00:57:56|3.2299
00:57:57|3.2299
00:57:58|3.2299
00:57:59|3.2299
00:58:00|3.2299
00:58:01|3.2299
00:58:02|3.2299
00:58:03|3.2299
00:58:04|3.2299
00:58:05|3.2299
00:58:06|3.2299
00:58:07|3.2299
00:58:08|3.2299
00:58:09|3.2299
00:58:10|3.2299
00:58:11|3.2299
00:58:13|3.2332
00:58:13|3.24
00:58:14|3.24
00:58:15|3.24
00:58:16|3.24
00:58:17|3.24
00:58:18|3.24
00:58:20|3.2394
00:58:21|3.2363
00:58:22|3.2363
00:58:23|3.2363
00:58:24|3.234
00:58:24|3.234
00:58:26|3.234
00:58:27|3.234
00:58:28|3.234
00:58:29|3.234
00:58:30|3.234
00:58:30|3.234
00:58:32|3.234
00:58:33|3.234
00:58:34|3.234
00:58:34|3.234
00:58:36|3.234
00:58:36|3.234
00:58:38|3.2363
00:58:39|3.2363
00:58:40|3.2386
00:58:41|3.2386
00:58:42|3.2389
00:58:43|3.2389
00:58:45|3.2389
00:58:46|3.2389
00:58:46|3.2389
00:58:48|3.2389
00:58:49|3.2389
00:58:50|3.2389
00:58:52|3.2418
00:58:52|3.2418
00:58:54|3.2418
00:58:55|3.2418
00:58:56|3.2418
00:58:57|3.2418
00:58:58|3.2418
00:58:59|3.2418
00:59:01|3.2418
00:59:01|3.2496
00:59:03|3.2445
00:59:03|3.2445
00:59:04|3.2445
00:59:05|3.2443
00:59:06|3.2396
00:59:08|3.2471
00:59:09|3.2471
00:59:10|3.2471
00:59:11|3.2471
00:59:13|3.2471
00:59:13|3.2471
00:59:14|3.2471
00:59:15|3.2471
00:59:16|3.2457
00:59:18|3.2457
00:59:19|3.2457
00:59:19|3.2457
00:59:21|3.2421
00:59:21|3.2516
00:59:23|3.2508
00:59:23|3.25
00:59:24|3.25
00:59:26|3.25
00:59:26|3.25
00:59:28|3.25
00:59:28|3.25
00:59:30|3.25
00:59:31|3.25
00:59:32|3.25
00:59:33|3.2499
00:59:33|3.2548
00:59:34|3.2548
00:59:36|3.2548
00:59:36|3.2549
00:59:38|3.2549
00:59:38|3.2549
00:59:40|3.2548
00:59:40|3.2548
00:59:41|3.2549
00:59:43|3.2511
00:59:43|3.2511
00:59:44|3.2511
00:59:45|3.2548
00:59:47|3.2548
00:59:48|3.2514
00:59:49|3.255
00:59:51|3.2548
00:59:52|3.2548
00:59:53|3.2548
00:59:54|3.2548
00:59:55|3.2548
00:59:56|3.2548
00:59:57|3.2518
00:59:58|3.2518
00:59:59|3.2518
01:00:00|3.2548
01:00:01|3.2548
01:00:02|3.2548
01:00:03|3.2548
01:00:04|3.2548
01:00:05|3.2548
01:00:06|3.2548
01:00:07|3.2548
01:00:08|3.2548
01:00:09|3.2548
01:00:11|3.2519
01:00:12|3.2575
01:00:13|3.2599
01:00:14|3.2599
01:00:15|3.261
01:00:16|3.261
01:00:17|3.261
01:00:19|3.261
01:00:19|3.2613
01:00:20|3.2631
01:00:21|3.2631
01:00:22|3.2638
01:00:23|3.2638
01:00:24|3.2665
01:00:25|3.272
01:00:26|3.28
01:00:27|3.28
01:00:28|3.2798
01:00:29|3.2826
01:00:30|3.2854
01:00:31|3.277
01:00:32|3.2875
01:00:33|3.2785
01:00:34|3.2814
01:00:35|3.2876
01:00:36|3.2799
01:00:37|3.2781
01:00:38|3.2868
01:00:39|3.278
01:00:40|3.2868
01:00:41|3.2803
01:00:42|3.2857
01:00:43|3.2857
01:00:44|3.2955
01:00:45|3.298
01:00:46|3.2999
01:00:48|3.3
01:00:48|3.2979
01:00:49|3.2944
01:00:51|3.296
01:00:52|3.3
01:00:53|3.3
01:00:54|3.3
01:00:55|3.2975
01:00:57|3.3028
01:00:57|3.2956
01:00:58|3.2946
01:01:00|3.297
01:01:01|3.297
01:01:02|3.3002
01:01:03|3.3002
01:01:04|3.3002
01:01:04|3.3002
01:01:06|3.3
01:01:07|3.3002
01:01:08|3.3
01:01:08|3.3
01:01:10|3.296
01:01:10|3.298
01:01:12|3.3
01:01:13|3.2992
01:01:14|3.2992
01:01:15|3.2958
01:01:16|3.2958
01:01:17|3.3026
01:01:18|3.3026
01:01:19|3.2924
01:01:20|3.2958
01:01:20|3.2843
01:01:21|3.2843
01:01:23|3.2843
01:01:24|3.2929
01:01:25|3.3006
01:01:25|3.2902
01:01:27|3.2902
01:01:28|3.2902
01:01:29|3.2968
01:01:30|3.2977
01:01:31|3.298
01:01:32|3.2982
01:01:33|3.2982
01:01:34|3.3009
01:01:35|3.2979
01:01:36|3.3009
01:01:37|3.3009
01:01:38|3.3009
01:01:39|3.3046
01:01:40|3.3067
01:01:41|3.3067
01:01:42|3.3081
01:01:42|3.3081
01:01:43|3.3081
01:01:45|3.3081
01:01:45|3.3081
01:01:46|3.3099
01:01:47|3.3021
01:01:49|3.3099
01:01:50|3.3099
01:01:51|3.3099
01:01:53|3.3098
01:01:53|3.3098
01:01:55|3.3099
01:01:55|3.3099
01:01:57|3.3099
01:01:58|3.3099
01:01:59|3.3099
01:02:00|3.3099
01:02:01|3.3098
01:02:03|3.3098
01:02:03|3.3098
01:02:04|3.3097
01:02:06|3.3097
01:02:07|3.3098
01:02:08|3.3098
01:02:09|3.3098
01:02:10|3.3098
01:02:11|3.3039
01:02:12|3.3004
01:02:13|3.3081
01:02:14|3.3082
01:02:15|3.3082
01:02:16|3.3082
01:02:17|3.2973
01:02:18|3.2955
01:02:19|3.2955
01:02:20|3.2966
01:02:21|3.2966
01:02:21|3.2966
01:02:23|3.2966
01:02:24|3.2999
01:02:25|3.2999
01:02:26|3.2729
01:02:28|3.2824
01:02:28|3.2824
01:02:29|3.29
01:02:30|3.29
01:02:31|3.2836
01:02:32|3.2836
01:02:33|3.2872
01:02:34|3.2872
01:02:35|3.2899
01:02:36|3.2899
01:02:37|3.2922
01:02:38|3.2854
01:02:40|3.29
01:02:41|3.29
01:02:41|3.29
01:02:42|3.29
01:02:43|3.29
01:02:44|3.29
01:02:46|3.2896
01:02:47|3.2896
01:02:47|3.288
01:02:48|3.2935
01:02:50|3.2935
01:02:51|3.2935
01:02:53|3.2827
01:02:53|3.2827
01:02:54|3.2837
01:02:55|3.2837
01:02:56|3.2837
01:02:57|3.2837
01:02:59|3.2899
01:03:00|3.2892
01:03:01|3.2897
01:03:02|3.2897
01:03:03|3.2773
01:03:04|3.2773
01:03:05|3.276
01:03:07|3.28
01:03:07|3.2809
01:03:08|3.2809
01:03:10|3.2794
01:03:10|3.2794
01:03:11|3.2793
01:03:12|3.2837
01:03:14|3.2843
01:03:14|3.2843
01:03:15|3.2843
01:03:16|3.2898
01:03:18|3.289
01:03:19|3.2799
01:03:20|3.2769
01:03:21|3.2778
01:03:22|3.2851
01:03:23|3.2872
01:03:24|3.2871
01:03:25|3.2871
01:03:26|3.2871
01:03:27|3.2871
01:03:28|3.2927
01:03:29|3.2825
01:03:30|3.2861
01:03:31|3.2861
01:03:32|3.2856
01:03:34|3.2876
01:03:34|3.2917
01:03:35|3.2919
01:03:36|3.2919
01:03:37|3.2903
01:03:38|3.2903
01:03:39|3.2903
01:03:40|3.2903
01:03:41|3.2908
01:03:42|3.2927
01:03:43|3.2927
01:03:44|3.2927
01:03:45|3.2935
01:03:46|3.2995
01:03:47|3.2994
01:03:48|3.295
01:03:49|3.2991
01:03:51|3.299
01:03:51|3.299
01:03:53|3.2991
01:03:54|3.2991
01:03:55|3.2991
01:03:56|3.2991
01:03:57|3.2991
01:03:58|3.2991
01:03:59|3.2991
01:04:00|3.2991
01:04:01|3.2989
01:04:02|3.2909
01:04:04|3.2883
01:04:04|3.2883
01:04:06|3.2817
01:04:07|3.2817
01:04:08|3.2817
01:04:09|3.2894
01:04:10|3.2894
01:04:11|3.2832
01:04:12|3.2892
01:04:13|3.2892
01:04:14|3.2886
01:04:15|3.2922
01:04:16|3.2922
01:04:17|3.2927
01:04:18|3.2927
01:04:19|3.2875
01:04:20|3.2875
01:04:21|3.2971
01:04:22|3.296
01:04:23|3.296
01:04:24|3.2974
01:04:25|3.2974
01:04:26|3.299
01:04:27|3.299
01:04:28|3.299
01:04:29|3.3021
01:04:30|3.3073
01:04:31|3.3053
01:04:32|3.2982
01:04:33|3.3028
01:04:34|3.3029
01:04:35|3.3071
01:04:36|3.3062
01:04:37|3.3062
01:04:38|3.3099
01:04:39|3.3099
01:04:40|3.3083
01:04:41|3.3078
01:04:42|3.32
01:04:43|3.3277
01:04:44|3.328
01:04:45|3.328
01:04:46|3.3189
01:04:47|3.3192
01:04:48|3.3199
01:04:49|3.3197
01:04:50|3.32
01:04:51|3.3223
01:04:53|3.324
01:04:54|3.3254
01:04:55|3.3293
01:04:56|3.3293
01:04:57|3.3291
01:04:58|3.33
01:04:59|3.3261
01:05:01|3.3305
01:05:01|3.3305
01:05:03|3.3305
01:05:04|3.3328
01:05:05|3.3328
01:05:06|3.3364
01:05:07|3.3339
01:05:08|3.3364
01:05:09|3.3365
01:05:10|3.3365
01:05:11|3.3365
01:05:12|3.3365
01:05:13|3.3365
01:05:14|3.3365
01:05:15|3.3251
01:05:16|3.3229
01:05:17|3.326
01:05:18|3.326
01:05:19|3.326
01:05:20|3.326
01:05:21|3.3208
01:05:22|3.3205
01:05:23|3.3198
01:05:24|3.3198
01:05:25|3.3148
01:05:26|3.3216
01:05:27|3.3312
01:05:28|3.3233
01:05:29|3.3275
01:05:30|3.3275
01:05:31|3.3275
01:05:32|3.3344
01:05:33|3.3344
01:05:34|3.3344
01:05:35|3.3344
01:05:36|3.3344
01:05:37|3.326
01:05:38|3.326
01:05:39|3.3227
01:05:41|3.3309
01:05:41|3.3239
01:05:42|3.3239
01:05:43|3.3239
01:05:44|3.324
01:05:45|3.324
01:05:46|3.3291
01:05:47|3.3291
01:05:48|3.3291
01:05:49|3.3291
01:05:50|3.3291
01:05:51|3.3246
01:05:53|3.3302
01:05:54|3.3302
01:05:55|3.3261
01:05:56|3.33
01:05:57|3.33
01:05:59|3.3308
01:05:59|3.3308
01:06:00|3.3239
01:06:01|3.326
01:06:02|3.325
01:06:03|3.325
01:06:04|3.325
01:06:05|3.325
01:06:06|3.325
01:06:07|3.325
01:06:08|3.325
01:06:09|3.3227
01:06:11|3.3227
01:06:11|3.3227
01:06:12|3.3227
01:06:13|3.3371
01:06:14|3.3371
01:06:16|3.318
01:06:17|3.318
01:06:18|3.325
01:06:18|3.325
01:06:19|3.325
01:06:21|3.325
01:06:21|3.32
01:06:22|3.3022
01:06:23|3.3022
01:06:25|3.2945
01:06:26|3.2969
01:06:26|3.3022
01:06:28|3.3022
01:06:28|3.3022
01:06:30|3.2971
01:06:30|3.3048
01:06:32|3.3048
01:06:32|3.3021
01:06:34|3.3025
01:06:34|3.2978
01:06:35|3.2974
01:06:36|3.3022
01:06:37|3.3024
01:06:38|3.3024
01:06:39|3.3024
01:06:40|3.3
01:06:41|3.2974
01:06:43|3.2974
01:06:43|3.3
01:06:45|3.3
01:06:45|3.3
01:06:47|3.3024
01:06:48|3.3077
01:06:49|3.3077
01:06:50|3.3046
01:06:51|3.3046
01:06:52|3.3046
01:06:53|3.3046
01:06:54|3.3046
01:06:56|3.3072
01:06:57|3.3071
01:06:58|3.3071
01:06:59|3.3071
01:07:00|3.308
01:07:01|3.3119
01:07:03|3.3083
01:07:03|3.3083
01:07:04|3.3083
01:07:06|3.306
01:07:07|3.31
01:07:08|3.31
01:07:09|3.31
01:07:10|3.31
01:07:11|3.31
01:07:12|3.3139
01:07:13|3.3139
01:07:14|3.3139
01:07:15|3.3197
01:07:16|3.3197
01:07:17|3.3197
01:07:18|3.3197
01:07:19|3.3197
01:07:21|3.3197
01:07:21|3.3197
01:07:22|3.3197
01:07:23|3.3197
01:07:24|3.3197
01:07:26|3.3197
01:07:26|3.3197
01:07:28|3.3197
01:07:29|3.3197
01:07:29|3.3141
01:07:31|3.3197
01:07:32|3.3197
01:07:33|3.3139
01:07:34|3.3139
01:07:35|3.3139
01:07:35|3.3139
01:07:37|3.3139
01:07:37|3.3139
01:07:38|3.3139
01:07:39|3.313
01:07:41|3.3185
01:07:41|3.3185
01:07:42|3.3185
01:07:43|3.3185
01:07:45|3.3124
01:07:45|3.3124
01:07:46|3.3124
01:07:47|3.3124
01:07:48|3.3124
01:07:50|3.314
01:07:51|3.314
01:07:51|3.314
01:07:52|3.314
01:07:53|3.314
01:07:55|3.314
01:07:56|3.314
01:07:57|3.314
01:07:59|3.3139
01:08:00|3.3139
01:08:01|3.3139
01:08:02|3.314
01:08:03|3.3218
01:08:04|3.3218
01:08:05|3.3218
01:08:06|3.3218
01:08:07|3.3218
01:08:08|3.3211
01:08:09|3.3211
01:08:10|3.3139
01:08:11|3.3139
01:08:12|3.3139
01:08:13|3.3139
01:08:14|3.3139
01:08:15|3.3198
01:08:16|3.3198
01:08:17|3.3198
01:08:18|3.3195
01:08:19|3.3195
01:08:20|3.3142
01:08:21|3.3142
01:08:22|3.3142
01:08:23|3.3142
01:08:24|3.3142
01:08:25|3.3142
01:08:26|3.3179
01:08:27|3.3179
01:08:28|3.3179
01:08:29|3.3179
01:08:30|3.3179
01:08:31|3.3179
01:08:32|3.3179
01:08:33|3.3179
01:08:34|3.3179
01:08:35|3.3142
01:08:36|3.3142
01:08:37|3.3142
01:08:38|3.3177
01:08:39|3.3177
01:08:40|3.3142
01:08:41|3.3142
01:08:42|3.3142
01:08:43|3.3142
01:08:44|3.3142
01:08:46|3.3142
01:08:46|3.32
01:08:47|3.3144
01:08:48|3.3144
01:08:49|3.3151
01:08:50|3.3151
01:08:51|3.3142
01:08:52|3.3209
01:08:53|3.3209
01:08:54|3.3209
01:08:56|3.3231
01:08:56|3.3209
01:08:58|3.3272
01:09:00|3.3273
01:09:00|3.3273
01:09:02|3.3299
01:09:03|3.3327
01:09:04|3.3387
01:09:05|3.3318
01:09:06|3.3376
01:09:07|3.3313
01:09:08|3.3349
01:09:09|3.3376
01:09:10|3.3397
01:09:11|3.3397
01:09:12|3.3444
01:09:13|3.3444
01:09:14|3.3447
01:09:15|3.3375
01:09:16|3.3462
01:09:17|3.3462
01:09:18|3.36
01:09:19|3.3638
01:09:20|3.3612
01:09:21|3.3612
01:09:22|3.3678
01:09:23|3.3672
01:09:24|3.37
01:09:25|3.37
01:09:26|3.37
01:09:27|3.3514
01:09:28|3.3596
01:09:29|3.361
01:09:30|3.361
01:09:31|3.361
01:09:32|3.3611
01:09:33|3.3611
01:09:34|3.3611
01:09:35|3.3644
01:09:36|3.3644
01:09:38|3.3641
01:09:38|3.3641
01:09:40|3.3563
01:09:40|3.3639
01:09:41|3.3639
01:09:42|3.361
01:09:44|3.349
01:09:44|3.349
01:09:46|3.3606
01:09:46|3.3583
01:09:48|3.3583
01:09:49|3.3595
01:09:49|3.3595
01:09:51|3.3598
01:09:51|3.3598
01:09:52|3.3598
01:09:53|3.3597
01:09:54|3.3597
01:09:55|3.3597
01:09:57|3.3594
01:09:58|3.3594
01:09:59|3.3596
01:10:00|3.3596
01:10:02|3.3543
01:10:02|3.3543
01:10:03|3.3494
01:10:04|3.3506
01:10:05|3.3505
01:10:07|3.3506
01:10:08|3.3506
01:10:08|3.3506
01:10:10|3.3494
01:10:11|3.3438
01:10:12|3.3441
01:10:13|3.3444
01:10:14|3.3447
01:10:15|3.3447
01:10:16|3.3368
01:10:17|3.3347
01:10:18|3.3322
01:10:19|3.339
01:10:20|3.3301
01:10:21|3.3339
01:10:22|3.3233
01:10:23|3.32
01:10:24|3.3159
01:10:25|3.3221
01:10:26|3.3173
01:10:27|3.32
01:10:28|3.32
01:10:29|3.32
01:10:30|3.32
01:10:31|3.32
01:10:32|3.3233
01:10:33|3.3252
01:10:34|3.3252
01:10:35|3.3252
01:10:36|3.3252
01:10:37|3.3252
01:10:38|3.3252
01:10:39|3.3252
01:10:40|3.3252
01:10:41|3.3252
01:10:42|3.3236
01:10:43|3.3252
01:10:44|3.3251
01:10:45|3.3179
01:10:46|3.3179
01:10:47|3.3179
01:10:48|3.3178
01:10:49|3.3171
01:10:50|3.3171
01:10:51|3.3171
01:10:52|3.3207
01:10:53|3.3207
01:10:54|3.3207
01:10:55|3.3207
01:10:56|3.32
01:10:57|3.32
01:10:59|3.32
01:10:59|3.32
01:11:01|3.3174
01:11:01|3.3174
01:11:03|3.3174
01:11:04|3.3174
01:11:05|3.3174
01:11:06|3.3272
01:11:07|3.3272
01:11:07|3.3272
01:11:09|3.3234
01:11:10|3.3234
01:11:11|3.3234
01:11:12|3.3246
01:11:13|3.3263
01:11:14|3.3263
01:11:15|3.3263
01:11:16|3.3263
01:11:17|3.3272
01:11:18|3.3236
01:11:19|3.3236
01:11:20|3.3236
01:11:21|3.3272
01:11:22|3.3272
01:11:23|3.3272
01:11:24|3.3272
01:11:25|3.3272
01:11:26|3.3272
01:11:27|3.3272
01:11:28|3.3272
01:11:29|3.3272
01:11:30|3.3337
01:11:31|3.3368
01:11:32|3.3417
01:11:33|3.3386
01:11:34|3.3388
01:11:35|3.3388
01:11:36|3.3388
01:11:37|3.3388
01:11:38|3.3388
01:11:39|3.3388
01:11:40|3.34
01:11:41|3.34
01:11:42|3.3384
01:11:43|3.3384
01:11:44|3.3384
01:11:45|3.3417
01:11:46|3.3417
01:11:47|3.3417
01:11:48|3.34
01:11:49|3.34
01:11:50|3.34
01:11:51|3.3384
01:11:52|3.342
01:11:53|3.3452
01:11:54|3.3452
01:11:55|3.3497
01:11:57|3.3452
01:11:57|3.3452
01:11:59|3.3452
01:12:00|3.3452
01:12:00|3.3452
01:12:01|3.3452
01:12:02|3.3503
01:12:04|3.3503
01:12:05|3.3503
01:12:07|3.344
01:12:07|3.344
01:12:08|3.3452
01:12:09|3.3501
01:12:10|3.3501
01:12:11|3.3501
01:12:12|3.339
01:12:13|3.339
01:12:14|3.34
01:12:15|3.3367
01:12:16|3.334
01:12:18|3.334
01:12:19|3.319
01:12:20|3.3186
01:12:21|3.3186
01:12:22|3.3215
01:12:23|3.3176
01:12:24|3.3224
01:12:25|3.3285
01:12:25|3.3242
01:12:27|3.3232
01:12:28|3.3233
01:12:28|3.3233
01:12:29|3.3233
01:12:31|3.3233
01:12:32|3.3277
01:12:33|3.32
01:12:34|3.32
01:12:35|3.3233
01:12:36|3.3177
01:12:37|3.317
01:12:38|3.3209
01:12:39|3.3146
01:12:40|3.3207
01:12:42|3.3207
01:12:42|3.3277
01:12:43|3.3277
01:12:44|3.3293
01:12:45|3.3391
01:12:46|3.3391
01:12:47|3.3391
01:12:48|3.3391
01:12:49|3.334
01:12:50|3.334
01:12:51|3.3352
01:12:52|3.3489
01:12:53|3.3499
01:12:54|3.3499
01:12:55|3.3461
01:12:56|3.3461
01:12:57|3.3461
01:12:58|3.3447
01:13:00|3.3496
01:13:00|3.3496
01:13:02|3.3496
01:13:03|3.3456
01:13:03|3.3456
01:13:05|3.3391
01:13:06|3.3377
01:13:07|3.3377
01:13:08|3.3377
01:13:09|3.3351
01:13:10|3.3351
01:13:11|3.3351
01:13:12|3.3421
01:13:13|3.3421
01:13:14|3.3377
01:13:15|3.335
01:13:16|3.3351
01:13:17|3.3299
01:13:18|3.3312
01:13:19|3.335
01:13:21|3.335
01:13:21|3.3315
01:13:22|3.3281
01:13:23|3.3281
01:13:24|3.3281
01:13:25|3.3281
01:13:26|3.3281
01:13:27|3.3281
01:13:28|3.3273
01:13:29|3.3273
01:13:30|3.3273
01:13:31|3.3273
01:13:32|3.3273
01:13:33|3.3248
01:13:34|3.3248
01:13:35|3.3248
01:13:36|3.3248
01:13:37|3.3248
01:13:38|3.3202
01:13:39|3.3201
01:13:40|3.312
01:13:41|3.3127
01:13:42|3.3127
01:13:43|3.3128
01:13:44|3.3128
01:13:45|3.3196
01:13:46|3.32
01:13:47|3.32
01:13:48|3.3304
01:13:49|3.3235
01:13:50|3.3235
01:13:51|3.3351
01:13:52|3.3356
01:13:53|3.3356
01:13:54|3.3321
01:13:55|3.3321
01:13:56|3.3253
01:13:57|3.3202
01:13:58|3.3202
01:13:59|3.32
01:14:00|3.32
01:14:02|3.3236
01:14:03|3.3236
01:14:04|3.3236
01:14:05|3.3175
01:14:06|3.3175
01:14:07|3.3175
01:14:09|3.3175
01:14:09|3.315
01:14:10|3.3056
01:14:11|3.3075
01:14:12|3.3075
01:14:13|3.3075
01:14:14|3.3075
01:14:15|3.2959
01:14:16|3.2959
01:14:17|3.2959
01:14:18|3.2988
01:14:19|3.2988
01:14:20|3.3016
01:14:21|3.3016
01:14:22|3.2959
01:14:24|3.2969
01:14:25|3.2969
01:14:26|3.2969
01:14:27|3.2936
01:14:28|3.2936
01:14:29|3.2969
01:14:29|3.2969
01:14:31|3.2969
01:14:32|3.2988
01:14:33|3.3081
01:14:34|3.3068
01:14:35|3.3068
01:14:37|3.3068
01:14:37|3.315
01:14:38|3.315
01:14:39|3.315
01:14:40|3.315
01:14:41|3.315
01:14:42|3.315
01:14:43|3.315
01:14:44|3.3114
01:14:45|3.3114
01:14:46|3.3114
01:14:47|3.3114
01:14:48|3.3064
01:14:49|3.3064
01:14:50|3.3068
01:14:51|3.3068
01:14:52|3.3066
01:14:53|3.3
01:14:54|3.3
01:14:55|3.3
01:14:56|3.3029
01:14:57|3.3029
01:14:58|3.3029
01:14:59|3.2987
01:15:00|3.2987
01:15:02|3.3009
01:15:03|3.3009
01:15:04|3.302
01:15:05|3.2996
01:15:06|3.3023
01:15:07|3.3023
01:15:07|3.3023
01:15:09|3.302
01:15:10|3.302
01:15:11|3.302
01:15:12|3.302
01:15:13|3.31
01:15:14|3.31
01:15:15|3.31
01:15:16|3.31
01:15:17|3.3112
01:15:18|3.3139
01:15:19|3.3139
01:15:20|3.3145
01:15:21|3.3145
01:15:22|3.3145
01:15:23|3.3083
01:15:24|3.3083
01:15:24|3.3083
01:15:26|3.3143
01:15:26|3.3143
01:15:28|3.3143
01:15:28|3.3143
01:15:30|3.3143
01:15:31|3.3143
01:15:31|3.3143
01:15:33|3.3143
01:15:34|3.3143
01:15:34|3.3143
01:15:36|3.3143
01:15:36|3.3143
01:15:38|3.3143
01:15:39|3.3143
01:15:39|3.3143
01:15:40|3.3143
01:15:42|3.3148
01:15:43|3.3148
01:15:43|3.3191
01:15:45|3.3191
01:15:46|3.3155
01:15:47|3.3143
01:15:48|3.3143
01:15:49|3.3143
01:15:50|3.3143
01:15:51|3.3143
01:15:52|3.3143
01:15:53|3.3143
01:15:54|3.3143
01:15:55|3.3143
01:15:56|3.3176
01:15:57|3.3143
01:15:58|3.3143
01:16:00|3.3143
01:16:00|3.3143
01:16:01|3.3143
01:16:03|3.3143
01:16:04|3.3143
01:16:05|3.3143
01:16:06|3.3143
01:16:07|3.3188
01:16:08|3.3188
01:16:09|3.3176
01:16:10|3.3176
01:16:11|3.3176
01:16:13|3.3176
01:16:13|3.3176
01:16:14|3.3186
01:16:15|3.3186
01:16:16|3.3186
01:16:17|3.3186
01:16:19|3.3186
01:16:19|3.3186
01:16:21|3.3175
01:16:22|3.3175
01:16:23|3.3175
01:16:24|3.3175
01:16:25|3.3175
01:16:25|3.3175
01:16:26|3.3175
01:16:27|3.3175
01:16:28|3.3175
01:16:29|3.3174
01:16:30|3.3174
01:16:32|3.3174
01:16:32|3.3143
01:16:33|3.3143
01:16:34|3.3143
01:16:36|3.3143
01:16:36|3.3143
01:16:38|3.3143
01:16:39|3.3143
01:16:40|3.3143
01:16:41|3.3118
01:16:41|3.3118
01:16:43|3.3118
01:16:44|3.3118
01:16:45|3.3118
01:16:45|3.3118
01:16:46|3.3141
01:16:48|3.3141
01:16:48|3.3118
01:16:49|3.3142
01:16:51|3.3142
01:16:51|3.3142
01:16:53|3.3142
01:16:53|3.3094
01:16:55|3.3128
01:16:55|3.3128
01:16:57|3.3128
01:16:57|3.3057
01:16:59|3.3057
01:16:59|3.3057
01:17:00|3.3057
01:17:01|3.3108
01:17:03|3.3068
01:17:04|3.3066
01:17:05|3.305
01:17:07|3.3068
01:17:08|3.305
01:17:09|3.305
01:17:10|3.305
01:17:11|3.305
01:17:12|3.309
01:17:13|3.3138
01:17:15|3.3125
01:17:16|3.3125
01:17:17|3.3111
01:17:18|3.3111
01:17:19|3.3111
01:17:20|3.31
01:17:21|3.3085
01:17:22|3.3084
01:17:23|3.3084
01:17:24|3.31
01:17:25|3.31
01:17:26|3.3348
01:17:26|3.3198
01:17:28|3.3198
01:17:29|3.3231
01:17:30|3.3222
01:17:31|3.3222
01:17:32|3.3196
01:17:33|3.3196
01:17:34|3.3217
01:17:35|3.3217
01:17:36|3.3217
01:17:37|3.3217
01:17:38|3.3217
01:17:39|3.3213
01:17:40|3.3213
01:17:41|3.3212
01:17:42|3.3212
01:17:43|3.3212
01:17:44|3.3169
01:17:44|3.3169
01:17:46|3.3142
01:17:47|3.3142
01:17:47|3.3142
01:17:49|3.3142
01:17:50|3.3142
01:17:51|3.3146
01:17:52|3.3146
01:17:52|3.3146
01:17:54|3.3147
01:17:54|3.3147
01:17:56|3.3147
01:17:57|3.3147
01:17:58|3.3142
01:17:59|3.3142
01:18:00|3.3142
01:18:01|3.3142
01:18:02|3.3142
01:18:03|3.3142
01:18:04|3.3142
01:18:05|3.3189
01:18:07|3.3213
01:18:08|3.3198
01:18:09|3.3166
01:18:10|3.3144
01:18:11|3.3144
01:18:12|3.3144
01:18:13|3.3119
01:18:13|3.3119
01:18:15|3.3167
01:18:16|3.3167
01:18:17|3.3167
01:18:18|3.3167
01:18:19|3.3167
01:18:20|3.3144
01:18:21|3.3144
01:18:22|3.3115
01:18:23|3.3115
01:18:24|3.3195
01:18:25|3.3195
01:18:26|3.3195
01:18:27|3.3156
01:18:28|3.3156
01:18:29|3.3156
01:18:30|3.3156
01:18:31|3.3187
01:18:32|3.3187
01:18:33|3.3187
01:18:34|3.3187
01:18:35|3.3187
01:18:36|3.3156
01:18:37|3.3156
01:18:38|3.3156
01:18:39|3.3156
01:18:41|3.3173
01:18:41|3.3173
01:18:42|3.312
01:18:43|3.3096
01:18:44|3.3096
01:18:45|3.3135
01:18:46|3.3135
01:18:47|3.3135
01:18:48|3.3135
01:18:49|3.3093
01:18:50|3.3093
01:18:51|3.3093
01:18:52|3.3173
01:18:53|3.3169
01:18:54|3.3173
01:18:55|3.3173
01:18:56|3.3173
01:18:57|3.3173
01:18:58|3.3173
01:18:59|3.3173
01:19:00|3.3173
01:19:01|3.3173
01:19:02|3.3173
01:19:03|3.3167
01:19:04|3.3166
01:19:06|3.3139
01:19:07|3.3139
01:19:08|3.3139
01:19:09|3.3139
01:19:10|3.3139
01:19:11|3.3139
01:19:12|3.3139
01:19:13|3.3139
01:19:14|3.3139
01:19:15|3.3138
01:19:16|3.3098
01:19:17|3.3095
01:19:18|3.3095
01:19:19|3.3085
01:19:20|3.3084
01:19:21|3.3084
01:19:22|3.3084
01:19:23|3.3084
01:19:24|3.3084
01:19:25|3.3084
01:19:26|3.3084
01:19:27|3.3084
01:19:28|3.3084
01:19:29|3.3084
01:19:30|3.3084
01:19:31|3.3084
01:19:32|3.3084
01:19:33|3.3084
01:19:34|3.3084
01:19:35|3.3084
01:19:36|3.3084
01:19:37|3.3084
01:19:38|3.3084
01:19:39|3.3084
01:19:40|3.3084
01:19:41|3.3084
01:19:42|3.3084
01:19:43|3.3084
01:19:44|3.3051
01:19:45|3.3051
01:19:46|3.3051
01:19:47|3.308
01:19:48|3.308
01:19:49|3.308
01:19:50|3.308
01:19:51|3.308
01:19:52|3.308
01:19:53|3.308
01:19:54|3.3083
01:19:55|3.3083
01:19:56|3.3083
01:19:57|3.3023
01:19:58|3.3023
01:19:59|3.3023
01:20:00|3.306
01:20:01|3.306
01:20:02|3.306
01:20:03|3.306
01:20:04|3.306
01:20:05|3.3055
01:20:06|3.3095
01:20:08|3.3134
01:20:08|3.3133
01:20:10|3.3126
01:20:11|3.3126
01:20:12|3.3126
01:20:13|3.3154
01:20:14|3.3154
01:20:15|3.3154
01:20:16|3.3188
01:20:17|3.3188
01:20:18|3.3188
01:20:19|3.3188
01:20:20|3.3248
01:20:21|3.3214
01:20:22|3.3214
01:20:23|3.3263
01:20:24|3.3263
01:20:25|3.3263
01:20:26|3.3263
01:20:27|3.3263
01:20:28|3.3263
01:20:29|3.3263
01:20:30|3.3263
01:20:32|3.3249
01:20:32|3.3249
01:20:34|3.3237
01:20:34|3.3237
01:20:36|3.3192
01:20:37|3.3217
01:20:38|3.3173
01:20:39|3.3173
01:20:40|3.316
01:20:41|3.3201
01:20:42|3.3201
01:20:43|3.3201
01:20:43|3.32
01:20:45|3.32
01:20:46|3.32
01:20:47|3.32
01:20:48|3.32
01:20:49|3.32
01:20:50|3.3208
01:20:51|3.3227
01:20:52|3.3227
01:20:53|3.3227
01:20:54|3.3227
01:20:55|3.3227
01:20:55|3.3227
01:20:57|3.3227
01:20:58|3.3227
01:20:58|3.3227
01:21:00|3.3225
01:21:01|3.3225
01:21:02|3.3225
01:21:03|3.317
01:21:04|3.316
01:21:05|3.316
01:21:05|3.3213
01:21:07|3.3213
01:21:08|3.3213
01:21:10|3.3213
01:21:10|3.3213
01:21:11|3.3213
01:21:12|3.3214
01:21:13|3.3208
01:21:15|3.3212
01:21:16|3.3212
01:21:17|3.3215
01:21:18|3.3216
01:21:19|3.3216
01:21:20|3.3216
01:21:21|3.3216
01:21:22|3.3216
01:21:23|3.3216
01:21:25|3.3216
01:21:25|3.3216
01:21:27|3.3194
01:21:28|3.3194
01:21:29|3.3216
01:21:30|3.3259
01:21:31|3.3259
01:21:32|3.3259
01:21:33|3.3263
01:21:34|3.3276
01:21:34|3.329
01:21:36|3.329
01:21:36|3.33
01:21:37|3.3322
01:21:38|3.3372
01:21:40|3.3372
01:21:41|3.3347
01:21:42|3.3405
01:21:43|3.3405
01:21:44|3.341
01:21:45|3.3419
01:21:46|3.3455
01:21:47|3.3455
01:21:48|3.3478
01:21:49|3.3478
01:21:50|3.3478
01:21:51|3.3478
01:21:52|3.3398
01:21:53|3.339
01:21:54|3.3363
01:21:55|3.3363
01:21:56|3.341
01:21:57|3.34
01:21:58|3.34
01:21:59|3.34
01:22:00|3.34
01:22:01|3.34
01:22:02|3.3406
01:22:03|3.34
01:22:04|3.34
01:22:05|3.34
01:22:06|3.34
01:22:07|3.3433
01:22:08|3.3411
01:22:10|3.3459
01:22:10|3.3459
01:22:11|3.3459
01:22:13|3.3459
01:22:13|3.3459
01:22:15|3.34
01:22:16|3.34
01:22:17|3.34
01:22:19|3.3436
01:22:19|3.3436
01:22:20|3.3436
01:22:21|3.3436
01:22:23|3.3436
01:22:23|3.3436
01:22:25|3.3436
01:22:25|3.3436
01:22:27|3.3436
01:22:28|3.3359
01:22:29|3.3409
01:22:30|3.3409
01:22:31|3.339
01:22:31|3.3235
01:22:33|3.3265
01:22:34|3.3235
01:22:35|3.3235
01:22:36|3.3259
01:22:37|3.3267
01:22:37|3.3216
01:22:38|3.3216
01:22:39|3.3216
01:22:40|3.3216
01:22:41|3.3311
01:22:43|3.3311
01:22:44|3.3311
01:22:44|3.3311
01:22:45|3.3311
01:22:47|3.3313
01:22:47|3.3313
01:22:48|3.3313
01:22:49|3.3313
01:22:51|3.3284
01:22:52|3.3284
01:22:53|3.3284
01:22:53|3.3284
01:22:54|3.3284
01:22:56|3.3289
01:22:57|3.3289
01:22:57|3.3289
01:22:58|3.3289
01:22:59|3.3289
01:23:00|3.3289
01:23:01|3.3302
01:23:03|3.3302
01:23:03|3.3302
01:23:04|3.3325
01:23:05|3.3343
01:23:06|3.3343
01:23:08|3.3322
01:23:08|3.3322
01:23:10|3.3322
01:23:11|3.3343
01:23:12|3.3343
01:23:14|3.3343
01:23:14|3.3322
01:23:15|3.3343
01:23:17|3.3343
01:23:18|3.3343
01:23:19|3.3363
01:23:20|3.344
01:23:20|3.3445
01:23:22|3.3445
01:23:23|3.3445
01:23:24|3.3445
01:23:25|3.3444
01:23:26|3.3444
01:23:27|3.34
01:23:28|3.3445
01:23:29|3.3445
01:23:30|3.3445
01:23:31|3.3375
01:23:32|3.3375
01:23:34|3.3375
01:23:34|3.3375
01:23:35|3.3375
01:23:36|3.3352
01:23:37|3.3352
01:23:38|3.3352
01:23:39|3.3352
01:23:40|3.3352
01:23:41|3.3352
01:23:42|3.3352
01:23:43|3.3376
01:23:45|3.336
01:23:45|3.336
01:23:47|3.336
01:23:47|3.336
01:23:49|3.336
01:23:49|3.336
01:23:50|3.336
01:23:52|3.3352
01:23:53|3.335
01:23:54|3.336
01:23:55|3.336
01:23:56|3.3376
01:23:56|3.3376
01:23:58|3.3376
01:23:59|3.3376
01:24:00|3.3376
01:24:01|3.3376
01:24:02|3.3376
01:24:03|3.3376
01:24:04|3.3347
01:24:05|3.3484
01:24:06|3.3484
01:24:08|3.344
01:24:08|3.344
01:24:09|3.3436
01:24:11|3.3436
01:24:12|3.3441
01:24:13|3.3441
01:24:13|3.344
01:24:15|3.3441
01:24:16|3.3524
01:24:17|3.3478
01:24:18|3.347
01:24:20|3.3474
01:24:20|3.3516
01:24:21|3.3484
01:24:22|3.3473
01:24:24|3.3512
01:24:25|3.351
01:24:26|3.3441
01:24:27|3.3497
01:24:27|3.3497
01:24:29|3.3494
01:24:30|3.3494
01:24:31|3.3512
01:24:32|3.3513
01:24:32|3.3513
01:24:34|3.3513
01:24:35|3.3522
01:24:36|3.3537
01:24:36|3.3537
01:24:38|3.3537
01:24:38|3.3513
01:24:40|3.3513
01:24:40|3.3494
01:24:42|3.3483
01:24:42|3.3459
01:24:43|3.3496
01:24:45|3.3496
01:24:46|3.3495
01:24:47|3.3495
01:24:48|3.3495
01:24:48|3.3495
01:24:49|3.3461
01:24:50|3.3493
01:24:51|3.3497
01:24:52|3.3497
01:24:53|3.3497
01:24:54|3.3501
01:24:55|3.35
01:24:56|3.3537
01:24:58|3.3533
01:24:59|3.3556
01:24:59|3.3514
01:25:00|3.3514
01:25:02|3.3474
01:25:03|3.3474
01:25:03|3.3492
01:25:04|3.3482
01:25:06|3.3473
01:25:07|3.3451
01:25:07|3.3451
01:25:09|3.3496
01:25:10|3.3456
01:25:11|3.3517
01:25:12|3.3564
01:25:13|3.3521
01:25:14|3.3558
01:25:15|3.3558
01:25:17|3.3564
01:25:18|3.3589
01:25:19|3.3589
01:25:19|3.3544
01:25:21|3.3544
01:25:22|3.3544
01:25:23|3.3521
01:25:24|3.3521
01:25:25|3.3556
01:25:26|3.3556
01:25:27|3.3556
01:25:28|3.3556
01:25:29|3.3544
01:25:30|3.3569
01:25:31|3.3569
01:25:32|3.3521
01:25:33|3.3519
01:25:34|3.3542
01:25:35|3.3539
01:25:36|3.3539
01:25:37|3.345
01:25:37|3.3493
01:25:38|3.3493
01:25:40|3.345
01:25:41|3.345
01:25:42|3.345
01:25:43|3.345
01:25:44|3.3413
01:25:45|3.3413
01:25:47|3.3485
01:25:47|3.3487
01:25:48|3.3487
01:25:49|3.3487
01:25:50|3.3479
01:25:51|3.3479
01:25:52|3.3479
01:25:53|3.35
01:25:54|3.3599
01:25:55|3.36
01:25:56|3.3627
01:25:57|3.3599
01:25:58|3.3579
01:25:59|3.3579
01:26:01|3.3635
01:26:01|3.365
01:26:03|3.3645
01:26:03|3.3679
01:26:04|3.3679
01:26:05|3.3635
01:26:06|3.3635
01:26:07|3.3635
01:26:08|3.3635
01:26:10|3.365
01:26:10|3.3613
01:26:11|3.3643
01:26:13|3.3714
01:26:14|3.3714
01:26:15|3.3714
01:26:16|3.369
01:26:17|3.372
01:26:18|3.3723
01:26:20|3.378
01:26:21|3.374
01:26:22|3.3703
01:26:23|3.3727
01:26:24|3.374
01:26:25|3.375
01:26:26|3.3794
01:26:27|3.3794
01:26:29|3.3796
01:26:30|3.3739
01:26:31|3.38
01:26:31|3.38
01:26:32|3.38
01:26:34|3.38
01:26:35|3.38
01:26:35|3.38
01:26:37|3.38
01:26:38|3.38
01:26:39|3.3765
01:26:40|3.3765
01:26:41|3.3765
01:26:42|3.38
01:26:42|3.375
01:26:44|3.369
01:26:45|3.3714
01:26:46|3.372
01:26:47|3.372
01:26:48|3.3765
01:26:49|3.3765
01:26:50|3.3799
01:26:51|3.3709
01:26:52|3.3765
01:26:53|3.3768
01:26:54|3.3765
01:26:55|3.3765
01:26:56|3.3764
01:26:57|3.3764
01:26:58|3.3764
01:26:59|3.3763
01:27:00|3.3762
01:27:01|3.3757
01:27:02|3.3757
01:27:03|3.3757
01:27:03|3.3755
01:27:05|3.3757
01:27:06|3.372
01:27:07|3.372
01:27:08|3.372
01:27:09|3.372
01:27:10|3.3754
01:27:11|3.3754
01:27:12|3.3726
01:27:13|3.3776
01:27:14|3.3776
01:27:15|3.3776
01:27:16|3.3776
01:27:17|3.3776
01:27:18|3.3777
01:27:20|3.3799
01:27:20|3.38
01:27:21|3.3791
01:27:22|3.3791
01:27:23|3.3791
01:27:24|3.3791
01:27:26|3.3773
01:27:27|3.3806
01:27:28|3.3806
01:27:29|3.3806
01:27:30|3.3827
01:27:31|3.3827
01:27:32|3.3827
01:27:33|3.382
01:27:34|3.3844
01:27:34|3.3844
01:27:35|3.3849
01:27:37|3.3848
01:27:37|3.3827
01:27:39|3.3848
01:27:40|3.3825
01:27:41|3.3956
01:27:42|3.396
01:27:43|3.4005
01:27:44|3.4048
01:27:45|3.4016
01:27:46|3.4051
01:27:47|3.43
01:27:48|3.4196
01:27:49|3.4271
01:27:50|3.4199
01:27:51|3.4139
01:27:52|3.414
01:27:53|3.4189
01:27:54|3.4117
01:27:55|3.414
01:27:56|3.408
01:27:57|3.4057
01:27:58|3.4158
01:27:59|3.4062
01:28:00|3.4156
01:28:01|3.4069
01:28:02|3.4081
01:28:03|3.4149
01:28:04|3.4149
01:28:05|3.4149
01:28:06|3.408
01:28:07|3.408
01:28:08|3.4145
01:28:09|3.408
01:28:10|3.408
01:28:11|3.4057
01:28:12|3.4036
01:28:13|3.3858
01:28:14|3.3956
01:28:16|3.3957
01:28:17|3.4019
01:28:18|3.3987
01:28:19|3.4
01:28:20|3.4001
01:28:21|3.4038
01:28:22|3.4074
01:28:23|3.4074
01:28:24|3.408
01:28:25|3.408
01:28:27|3.4037
01:28:27|3.4037
01:28:28|3.4037
01:28:29|3.4063
01:28:30|3.4163
01:28:31|3.4072
01:28:32|3.4153
01:28:33|3.4189
01:28:34|3.4074
01:28:35|3.4074
01:28:37|3.4163
01:28:38|3.42
01:28:39|3.4078
01:28:39|3.4152
01:28:41|3.4149
01:28:42|3.41
01:28:43|3.407
01:28:43|3.4041
01:28:44|3.4041
01:28:45|3.4041
01:28:47|3.4138
01:28:47|3.4138
01:28:48|3.4205
01:28:50|3.42
01:28:50|3.4153
01:28:51|3.4151
01:28:53|3.4123
01:28:53|3.4084
01:28:55|3.4084
01:28:55|3.4078
01:28:57|3.4078
01:28:57|3.4078
01:28:58|3.4136
01:28:59|3.4078
01:29:00|3.4
01:29:02|3.4
01:29:03|3.4
01:29:04|3.4178
01:29:04|3.4178
01:29:05|3.4178
01:29:06|3.4124
01:29:07|3.4124
01:29:08|3.4124
01:29:09|3.4166
01:29:10|3.4166
01:29:11|3.4166
01:29:13|3.4166
01:29:13|3.42
01:29:15|3.42
01:29:16|3.42
01:29:16|3.4193
01:29:19|3.42
01:29:20|3.4189
01:29:21|3.407
01:29:22|3.4189
01:29:23|3.4189
01:29:24|3.4108
01:29:25|3.4111
01:29:26|3.4111
01:29:27|3.4111
01:29:28|3.4111
01:29:29|3.4111
01:29:30|3.4072
01:29:31|3.4071
01:29:32|3.3937
01:29:33|3.3861
01:29:34|3.3857
01:29:35|3.3936
01:29:36|3.3936
01:29:37|3.388
01:29:38|3.388
01:29:39|3.3889
01:29:40|3.3825
01:29:41|3.3797
01:29:42|3.3796
01:29:43|3.365
01:29:44|3.365
01:29:45|3.365
01:29:46|3.3694
01:29:47|3.3701
01:29:48|3.3701
01:29:49|3.3737
01:29:50|3.3686
01:29:51|3.3742
01:29:52|3.3722
01:29:53|3.3772
01:29:54|3.3772
01:29:55|3.3772
01:29:56|3.3794
01:29:57|3.3794
01:29:58|3.3794
01:29:59|3.3794
01:30:00|3.3794
01:30:01|3.3794
01:30:02|3.3797
01:30:03|3.3824
01:30:04|3.401
01:30:05|3.4187
01:30:06|3.4035
01:30:07|3.4044
01:30:08|3.4137
01:30:09|3.4137
01:30:10|3.4028
01:30:11|3.4056
01:30:13|3.4043
01:30:13|3.4069
01:30:14|3.4069
01:30:16|3.411
01:30:17|3.404
01:30:18|3.4138
01:30:19|3.4181
01:30:20|3.4221
01:30:21|3.4221
01:30:22|3.4216
01:30:24|3.426
01:30:25|3.4259
01:30:25|3.4157
01:30:26|3.4216
01:30:27|3.4216
01:30:29|3.4247
01:30:30|3.4297
01:30:30|3.4325
01:30:31|3.4325
01:30:32|3.4287
01:30:34|3.4287
01:30:35|3.4303
01:30:36|3.4303
01:30:36|3.4273
01:30:38|3.4359
01:30:38|3.4341
01:30:40|3.434
01:30:40|3.4338
01:30:42|3.4328
01:30:43|3.4326
01:30:43|3.4365
01:30:45|3.4365
01:30:45|3.44
01:30:47|3.438
01:30:47|3.4365
01:30:48|3.4325
01:30:49|3.4321
01:30:51|3.4236
01:30:52|3.4299
01:30:53|3.4297
01:30:54|3.4247
01:30:54|3.4323
01:30:56|3.4282
01:30:56|3.4281
01:30:58|3.4318
01:30:59|3.423
01:31:00|3.4227
01:31:01|3.4234
01:31:02|3.4227
01:31:03|3.4227
01:31:04|3.423
01:31:05|3.423
01:31:06|3.4226
01:31:06|3.4271
01:31:08|3.4271
01:31:09|3.4273
01:31:10|3.4227
01:31:11|3.4227
01:31:12|3.4268
01:31:13|3.4268
01:31:14|3.4267
01:31:15|3.4228
01:31:16|3.4269
01:31:17|3.4269
01:31:19|3.4219
01:31:20|3.4219
01:31:21|3.4256
01:31:22|3.4256
01:31:23|3.4256
01:31:25|3.4255
01:31:25|3.4255
01:31:26|3.4255
01:31:27|3.4255
01:31:28|3.4177
01:31:29|3.4249
01:31:30|3.4032
01:31:31|3.4032
01:31:32|3.39
01:31:33|3.4185
01:31:34|3.4212
01:31:36|3.4134
01:31:37|3.4134
01:31:37|3.4192
01:31:39|3.4185
01:31:39|3.4191
01:31:40|3.4191
01:31:42|3.4191
01:31:42|3.4158
01:31:44|3.4158
01:31:44|3.4158
01:31:46|3.4158
01:31:47|3.4142
01:31:48|3.4158
01:31:49|3.4114
01:31:49|3.4114
01:31:50|3.4137
01:31:52|3.4137
01:31:53|3.4132
01:31:54|3.4132
01:31:55|3.4132
01:31:56|3.41
01:31:57|3.41
01:31:57|3.4182
01:31:58|3.4182
01:32:00|3.4131
01:32:01|3.4131
01:32:02|3.4131
01:32:03|3.4142
01:32:04|3.4142
01:32:05|3.4142
01:32:06|3.4202
01:32:07|3.4201
01:32:08|3.4206
01:32:09|3.4206
01:32:10|3.4206
01:32:11|3.4206
01:32:11|3.4205
01:32:13|3.4223
01:32:14|3.42
01:32:14|3.4238
01:32:16|3.4238
01:32:17|3.4238
01:32:18|3.4261
01:32:20|3.4279
01:32:20|3.4291
01:32:21|3.4291
01:32:23|3.4299
01:32:24|3.4259
01:32:25|3.4259
01:32:26|3.4259
01:32:27|3.4259
01:32:28|3.4333
01:32:29|3.4347
01:32:30|3.4261
01:32:31|3.4338
01:32:32|3.4338
01:32:33|3.4338
01:32:34|3.4353
01:32:35|3.4259
01:32:36|3.4255
01:32:37|3.4255
01:32:38|3.4296
01:32:39|3.4296
01:32:40|3.4296
01:32:41|3.4296
01:32:42|3.4245
01:32:43|3.4245
01:32:44|3.4245
01:32:45|3.4245
01:32:47|3.4293
01:32:47|3.4293
01:32:48|3.4293
01:32:49|3.4245
01:32:50|3.4245
01:32:51|3.4244
01:32:52|3.4196
01:32:53|3.4212
01:32:54|3.4267
01:32:55|3.4247
01:32:56|3.4247
01:32:57|3.4176
01:32:58|3.417
01:32:59|3.417
01:33:00|3.417
01:33:01|3.417
01:33:02|3.4152
01:33:03|3.41
01:33:04|3.4112
01:33:05|3.3997
01:33:06|3.3956
01:33:07|3.4015
01:33:08|3.4015
01:33:09|3.3931
01:33:10|3.3929
01:33:11|3.3816
01:33:12|3.3822
01:33:13|3.3823
01:33:14|3.3888
01:33:15|3.3827
01:33:16|3.3831
01:33:17|3.39
01:33:18|3.39
01:33:20|3.3938
01:33:21|3.3943
01:33:22|3.3931
01:33:23|3.3931
01:33:25|3.3938
01:33:25|3.3938
01:33:26|3.3938
01:33:27|3.3938
01:33:28|3.3938
01:33:29|3.3915
01:33:31|3.39
01:33:31|3.3924
01:33:33|3.3859
01:33:33|3.3859
01:33:34|3.3859
01:33:36|3.3859
01:33:37|3.3927
01:33:38|3.3927
01:33:39|3.3927
01:33:40|3.3862
01:33:41|3.3924
01:33:41|3.3924
01:33:43|3.3924
01:33:44|3.3923
01:33:45|3.3924
01:33:46|3.3924
01:33:47|3.3924
01:33:48|3.3923
01:33:49|3.3853
01:33:50|3.3853
01:33:51|3.3853
01:33:52|3.3918
01:33:53|3.3918
01:33:54|3.3918
01:33:55|3.3918
01:33:56|3.3918
01:33:57|3.4195
01:33:58|3.411
01:33:59|3.4194
01:34:00|3.4247
01:34:01|3.4266
01:34:02|3.418
01:34:03|3.4165
01:34:04|3.4239
01:34:05|3.4239
01:34:06|3.4175
01:34:07|3.4194
01:34:08|3.4229
01:34:09|3.4229
01:34:10|3.4229
01:34:11|3.4196
01:34:12|3.4196
01:34:13|3.4156
01:34:14|3.4156
01:34:15|3.4128
01:34:16|3.4088
01:34:17|3.4134
01:34:18|3.414
01:34:19|3.414
01:34:20|3.414
01:34:22|3.4084
01:34:22|3.407
01:34:24|3.407
01:34:25|3.4119
01:34:26|3.4119
01:34:27|3.4116
01:34:29|3.4084
01:34:29|3.411
01:34:31|3.4056
01:34:31|3.403
01:34:33|3.403
01:34:33|3.403
01:34:34|3.403
01:34:36|3.403
01:34:37|3.403
01:34:38|3.403
01:34:39|3.4043
01:34:40|3.4043
01:34:40|3.4043
01:34:42|3.4043
01:34:43|3.396
01:34:44|3.396
01:34:45|3.4033
01:34:46|3.4033
01:34:47|3.403
01:34:48|3.403
01:34:49|3.398
01:34:50|3.398
01:34:51|3.3961
01:34:52|3.3962
01:34:53|3.3962
01:34:54|3.3962
01:34:55|3.395
01:34:56|3.3956
01:34:57|3.4082
01:34:58|3.4117
01:34:59|3.4056
01:35:00|3.4056
01:35:01|3.4056
01:35:02|3.4074
01:35:03|3.4047
01:35:04|3.4112
01:35:05|3.4112
01:35:07|3.4058
01:35:07|3.4056
01:35:08|3.4056
01:35:10|3.4116
01:35:11|3.4116
01:35:11|3.4038
01:35:12|3.4038
01:35:13|3.4038
01:35:15|3.4038
01:35:15|3.405
01:35:17|3.4011
01:35:17|3.4011
01:35:19|3.4011
01:35:19|3.4011
01:35:21|3.4011
01:35:22|3.4011
01:35:24|3.4012
01:35:24|3.4012
01:35:25|3.4012
01:35:26|3.4011
01:35:27|3.4011
01:35:29|3.4011
01:35:30|3.4011
01:35:31|3.4011
01:35:32|3.4011
01:35:33|3.4011
01:35:33|3.4012
01:35:35|3.4012
01:35:36|3.4012
01:35:37|3.4012
01:35:38|3.3853
01:35:40|3.3898
01:35:40|3.3898
01:35:41|3.382
01:35:42|3.3721
01:35:43|3.37
01:35:45|3.3681
01:35:46|3.3681
01:35:47|3.3647
01:35:48|3.36
01:35:49|3.3523
01:35:50|3.3536
01:35:51|3.3536
01:35:52|3.3536
01:35:52|3.3546
01:35:54|3.3513
01:35:55|3.3558
01:35:56|3.3648
01:35:57|3.3662
01:35:58|3.3662
01:35:59|3.3662
01:36:00|3.3595
01:36:01|3.3595
01:36:02|3.3595
01:36:03|3.3681
01:36:04|3.3669
01:36:06|3.3644
01:36:06|3.3644
01:36:07|3.3644
01:36:08|3.3644
01:36:09|3.3644
01:36:10|3.3644
01:36:11|3.3644
01:36:12|3.3673
01:36:13|3.3673
01:36:14|3.3673
01:36:15|3.3673
01:36:16|3.3676
01:36:17|3.366
01:36:18|3.366
01:36:19|3.366
01:36:20|3.366
01:36:21|3.366
01:36:22|3.3727
01:36:24|3.3727
01:36:25|3.378
01:36:25|3.378
01:36:27|3.378
01:36:28|3.4026
01:36:29|3.3941
01:36:30|3.396
01:36:31|3.3947
01:36:33|3.3947
01:36:33|3.3947
01:36:35|3.4038
01:36:36|3.4038
01:36:36|3.4011
01:36:37|3.398
01:36:39|3.4011
01:36:40|3.4011
01:36:41|3.4011
01:36:42|3.3848
01:36:43|3.3926
01:36:44|3.3926
01:36:45|3.3941
01:36:46|3.3941
01:36:47|3.3941
01:36:48|3.3862
01:36:49|3.3862
01:36:50|3.3862
01:36:52|3.3862
01:36:52|3.3862
01:36:53|3.3862
01:36:54|3.3862
01:36:55|3.3843
01:36:56|3.3843
01:36:57|3.3843
01:36:58|3.3843
01:36:59|3.3862
01:37:00|3.3911
01:37:01|3.3911
01:37:02|3.39
01:37:03|3.39
01:37:04|3.3862
01:37:05|3.3849
01:37:06|3.3862
01:37:07|3.3862
01:37:08|3.3862
01:37:09|3.4012
01:37:10|3.396
01:37:11|3.396
01:37:12|3.396
01:37:13|3.395
01:37:14|3.395
01:37:15|3.395
01:37:16|3.395
01:37:17|3.395
01:37:18|3.395
01:37:19|3.395
01:37:20|3.395
01:37:21|3.395
01:37:22|3.395
01:37:23|3.3975
01:37:25|3.3977
01:37:26|3.3976
01:37:27|3.395
01:37:29|3.3988
01:37:29|3.3988
01:37:30|3.3988
01:37:31|3.3988
01:37:32|3.3988
01:37:33|3.3988
01:37:34|3.3988
01:37:36|3.3988
01:37:36|3.395
01:37:37|3.395
01:37:38|3.3988
01:37:39|3.3988
01:37:40|3.3988
01:37:41|3.3902
01:37:43|3.3902
01:37:43|3.3902
01:37:44|3.3902
01:37:45|3.3902
01:37:47|3.3935
01:37:47|3.3935
01:37:49|3.395
01:37:50|3.395
01:37:50|3.3902
01:37:52|3.3902
01:37:52|3.3911
01:37:53|3.3911
01:37:55|3.3911
01:37:55|3.3866
01:37:57|3.3866
01:37:57|3.3862
01:37:58|3.3902
01:37:59|3.3902
01:38:01|3.3902
01:38:02|3.3902
01:38:02|3.3902
01:38:04|3.3902
01:38:04|3.3902
01:38:05|3.3902
01:38:07|3.3901
01:38:07|3.3901
01:38:08|3.3902
01:38:09|3.3842
01:38:10|3.3842
01:38:12|3.3842
01:38:13|3.38
01:38:13|3.38
01:38:15|3.38
01:38:15|3.3795
01:38:16|3.3848
01:38:17|3.3848
01:38:18|3.3848
01:38:20|3.3848
01:38:20|3.38
01:38:21|3.3759
01:38:23|3.3806
01:38:24|3.38
01:38:25|3.38
01:38:26|3.38
01:38:28|3.38
01:38:29|3.38
01:38:30|3.38
01:38:31|3.3806
01:38:31|3.3806
01:38:32|3.3827
01:38:34|3.3761
01:38:35|3.3759
01:38:36|3.3798
01:38:37|3.3798
01:38:38|3.3798
01:38:39|3.3798
01:38:40|3.3798
01:38:41|3.3798
01:38:42|3.3798
01:38:43|3.3728
01:38:44|3.3728
01:38:45|3.3728
01:38:46|3.3728
01:38:47|3.3727
01:38:48|3.3779
01:38:49|3.3726
01:38:50|3.3726
01:38:51|3.3726
01:38:52|3.3778
01:38:53|3.3778
01:38:54|3.3778
01:38:55|3.3724
01:38:56|3.3727
01:38:57|3.3699
01:38:58|3.3699
01:38:59|3.3699
01:39:00|3.3675
01:39:01|3.3675
01:39:02|3.3706
01:39:03|3.3706
01:39:04|3.3706
01:39:05|3.3706
01:39:06|3.3687
01:39:07|3.3687
01:39:09|3.3703
01:39:09|3.3703
01:39:10|3.3703
01:39:11|3.3703
01:39:12|3.3703
01:39:13|3.3703
01:39:14|3.3703
01:39:15|3.3703
01:39:16|3.3703
01:39:17|3.3702
01:39:18|3.3702
01:39:19|3.3655
01:39:20|3.37
01:39:21|3.37
01:39:22|3.3706
01:39:23|3.3706
01:39:24|3.3706
01:39:25|3.3706
01:39:27|3.374
01:39:28|3.374
01:39:29|3.374
01:39:30|3.3725
01:39:31|3.3725
01:39:32|3.3726
01:39:33|3.3721
01:39:35|3.372
01:39:36|3.3721
01:39:37|3.3721
01:39:37|3.3721
01:39:39|3.3721
01:39:39|3.3721
01:39:41|3.3721
01:39:41|3.3721
01:39:43|3.3721
01:39:44|3.3721
01:39:45|3.3721
01:39:46|3.3721
01:39:47|3.371
01:39:48|3.371
01:39:49|3.371
01:39:50|3.371
01:39:52|3.3709
01:39:52|3.3709
01:39:53|3.3709
01:39:54|3.3778
01:39:56|3.3778
01:39:56|3.3778
01:39:57|3.3778
01:39:59|3.3778
01:40:00|3.3778
01:40:01|3.3778
01:40:02|3.3819
01:40:03|3.3778
01:40:04|3.3778
01:40:05|3.3778
01:40:06|3.3778
01:40:07|3.3778
01:40:08|3.3778
01:40:09|3.3746
01:40:10|3.3829
01:40:11|3.3736
01:40:12|3.3792
01:40:13|3.3792
01:40:14|3.3792
01:40:16|3.3778
01:40:16|3.3806
01:40:17|3.382
01:40:18|3.385
01:40:19|3.385
01:40:20|3.3896
01:40:21|3.3896
01:40:22|3.3896
01:40:23|3.3829
01:40:24|3.3893
01:40:25|3.3893
01:40:27|3.3983
01:40:27|3.3983
01:40:29|3.3879
01:40:30|3.3945
01:40:31|3.3929
01:40:32|3.3929
01:40:34|3.3928
01:40:34|3.3928
01:40:35|3.3928
01:40:37|3.3928
01:40:38|3.3862
01:40:39|3.3862
01:40:40|3.3862
01:40:41|3.3862
01:40:41|3.3862
01:40:43|3.3862
01:40:44|3.3923
01:40:45|3.3923
01:40:45|3.3863
01:40:46|3.3922
01:40:47|3.3922
01:40:48|3.39
01:40:49|3.39
01:40:51|3.39
01:40:52|3.39
01:40:52|3.39
01:40:54|3.39
01:40:54|3.39
01:40:56|3.39
01:40:56|3.39
01:40:58|3.39
01:40:59|3.39
01:41:00|3.39
01:41:00|3.39
01:41:02|3.3749
01:41:02|3.3749
01:41:04|3.3749
01:41:04|3.3749
01:41:05|3.3749
01:41:06|3.3749
01:41:08|3.3864
01:41:08|3.3801
01:41:09|3.3801
01:41:10|3.3801
01:41:11|3.3801
01:41:12|3.3801
01:41:14|3.3801
01:41:15|3.39
01:41:15|3.39
01:41:16|3.387
01:41:17|3.3871
01:41:19|3.3871
01:41:19|3.387
01:41:20|3.3887
01:41:21|3.3887
01:41:22|3.3887
01:41:24|3.3887
01:41:25|3.3887
01:41:26|3.3871
01:41:26|3.39
01:41:28|3.39
01:41:29|3.39
01:41:30|3.39
01:41:31|3.3841
01:41:33|3.384
01:41:33|3.3877
01:41:34|3.3921
01:41:35|3.3921
01:41:36|3.386
01:41:37|3.386
01:41:38|3.386
01:41:39|3.3851
01:41:40|3.3851
01:41:42|3.3851
01:41:42|3.3851
01:41:44|3.3851
01:41:44|3.3921
01:41:46|3.3921
01:41:47|3.3887
01:41:48|3.3887
01:41:48|3.3887
01:41:50|3.3887
01:41:50|3.3887
01:41:52|3.3887
01:41:52|3.3887
01:41:54|3.3904
01:41:54|3.3904
01:41:56|3.3921
01:41:56|3.3968
01:41:58|3.3968
01:41:59|3.3923
01:42:00|3.3905
01:42:01|3.3905
01:42:02|3.3905
01:42:03|3.3905
01:42:04|3.3905
01:42:05|3.3948
01:42:06|3.3907
01:42:07|3.3907
01:42:08|3.3948
01:42:09|3.3948
01:42:10|3.3948
01:42:11|3.3978
01:42:12|3.3908
01:42:13|3.3896
01:42:14|3.3946
01:42:15|3.3946
01:42:16|3.3946
01:42:17|3.3946
01:42:18|3.3946
01:42:19|3.3944
01:42:20|3.3896
01:42:21|3.3948
01:42:22|3.3984
01:42:23|3.3984
01:42:24|3.3984
01:42:25|3.3915
01:42:26|3.3915
01:42:27|3.3915
01:42:29|3.3916
01:42:30|3.3916
01:42:31|3.3916
01:42:32|3.3916
01:42:33|3.3916
01:42:35|3.3916
01:42:35|3.3916
01:42:37|3.3916
01:42:38|3.397
01:42:39|3.397
01:42:40|3.397
01:42:41|3.397
01:42:42|3.397
01:42:43|3.397
01:42:44|3.397
01:42:45|3.397
01:42:46|3.397
01:42:47|3.397
01:42:48|3.397
01:42:49|3.397
01:42:50|3.397
01:42:52|3.3921
01:42:52|3.392
01:42:53|3.3968
01:42:54|3.3968
01:42:55|3.3968
01:42:56|3.3968
01:42:57|3.3968
01:42:58|3.3968
01:42:59|3.3968
01:43:00|3.4012
01:43:01|3.3976
01:43:02|3.3961
01:43:03|3.3961
01:43:04|3.3961
01:43:05|3.3961
01:43:06|3.3961
01:43:07|3.3961
01:43:09|3.3968
01:43:10|3.396
01:43:11|3.396
01:43:12|3.396
01:43:12|3.395
01:43:13|3.3968
01:43:15|3.395
01:43:15|3.395
01:43:16|3.395
01:43:17|3.4001
01:43:18|3.4001
01:43:19|3.4001
01:43:21|3.4013
01:43:22|3.4013
01:43:23|3.3998
01:43:23|3.3998
01:43:25|3.395
01:43:26|3.395
01:43:27|3.395
01:43:28|3.3968
01:43:29|3.3968
01:43:31|3.3968
01:43:32|3.3968
01:43:32|3.3968
01:43:34|3.3968
01:43:35|3.3968
01:43:36|3.3968
01:43:37|3.3968
01:43:38|3.3989
01:43:39|3.3989
01:43:40|3.3989
01:43:40|3.3989
01:43:42|3.3989
01:43:43|3.3989
01:43:44|3.3989
01:43:45|3.3968
01:43:46|3.3968
01:43:47|3.3989
01:43:48|3.3953
01:43:49|3.3953
01:43:50|3.3968
01:43:51|3.3988
01:43:52|3.3988
01:43:53|3.3988
01:43:54|3.3988
01:43:55|3.3988
01:43:56|3.3988
01:43:57|3.3988
01:43:58|3.3988
01:44:00|3.3941
01:44:01|3.3941
01:44:02|3.3941
01:44:02|3.3941
01:44:04|3.3941
01:44:05|3.3941
01:44:06|3.3941
01:44:06|3.3941
01:44:08|3.392
01:44:08|3.3941
01:44:09|3.3941
01:44:10|3.392
01:44:11|3.392
01:44:12|3.392
01:44:13|3.392
01:44:15|3.392
01:44:15|3.392
01:44:17|3.392
01:44:18|3.392
01:44:18|3.3941
01:44:19|3.3941
01:44:20|3.3941
01:44:22|3.3941
01:44:22|3.3971
01:44:24|3.3971
01:44:25|3.3971
01:44:25|3.3971
01:44:26|3.3967
01:44:27|3.3922
01:44:29|3.3922
01:44:30|3.3922
01:44:31|3.3963
01:44:33|3.3963
01:44:34|3.3963
01:44:34|3.3963
01:44:36|3.3963
01:44:36|3.3963
01:44:38|3.3963
01:44:39|3.3963
01:44:40|3.3922
01:44:41|3.3922
01:44:42|3.3922
01:44:43|3.3922
01:44:44|3.395
01:44:45|3.3922
01:44:46|3.3922
01:44:47|3.3922
01:44:48|3.3922
01:44:49|3.3922
01:44:50|3.39
01:44:51|3.3913
01:44:52|3.3913
01:44:53|3.3883
01:44:54|3.386
01:44:55|3.3844
01:44:56|3.3844
01:44:57|3.3844
01:44:58|3.384
01:44:59|3.386
01:45:00|3.3824
01:45:01|3.3823
01:45:03|3.3751
01:45:03|3.375
01:45:05|3.375
01:45:06|3.3805
01:45:07|3.3805
01:45:08|3.38
01:45:09|3.38
01:45:10|3.38
01:45:11|3.38
01:45:12|3.38
01:45:13|3.38
01:45:14|3.38
01:45:15|3.38
01:45:16|3.3798
01:45:17|3.3752
01:45:18|3.3752
01:45:19|3.3796
01:45:20|3.3756
01:45:21|3.3756
01:45:22|3.3725
01:45:23|3.3725
01:45:24|3.3615
01:45:25|3.3671
01:45:26|3.3671
01:45:27|3.3671
01:45:28|3.3613
01:45:29|3.3613
01:45:30|3.3613
01:45:31|3.3613
01:45:33|3.3613
01:45:34|3.3595
01:45:35|3.3523
01:45:36|3.3523
01:45:37|3.3523
01:45:38|3.3439
01:45:39|3.3439
01:45:40|3.3357
01:45:41|3.3461
01:45:42|3.3365
01:45:43|3.3426
01:45:44|3.3382
01:45:45|3.3382
01:45:46|3.3422
01:45:47|3.3426
01:45:48|3.3426
01:45:49|3.3426
01:45:50|3.3411
01:45:51|3.3411
01:45:52|3.3431
01:45:53|3.3414
01:45:54|3.3414
01:45:55|3.3414
01:45:56|3.3431
01:45:57|3.3384
01:45:58|3.3384
01:45:59|3.3384
01:46:00|3.3336
01:46:02|3.3304
01:46:02|3.3368
01:46:03|3.3305
01:46:04|3.331
01:46:06|3.3333
01:46:06|3.3333
01:46:08|3.3401
01:46:09|3.3327
01:46:10|3.3327
01:46:11|3.3389
01:46:12|3.3341
01:46:13|3.3338
01:46:14|3.3414
01:46:15|3.3414
01:46:16|3.343
01:46:17|3.3476
01:46:18|3.3475
01:46:19|3.3403
01:46:20|3.3426
01:46:21|3.3426
01:46:22|3.3463
01:46:23|3.344
01:46:24|3.344
01:46:25|3.3426
01:46:26|3.3436
01:46:27|3.3436
01:46:28|3.3451
01:46:29|3.3414
01:46:31|3.34
01:46:31|3.34
01:46:33|3.3376
01:46:34|3.34
01:46:35|3.34
01:46:37|3.34
01:46:38|3.34
01:46:38|3.34
01:46:40|3.3451
01:46:40|3.34
01:46:42|3.34
01:46:43|3.34
01:46:44|3.34
01:46:45|3.347
01:46:46|3.347
01:46:47|3.347
01:46:48|3.347
01:46:49|3.347
01:46:50|3.347
01:46:51|3.347
01:46:52|3.341
01:46:53|3.341
01:46:54|3.341
01:46:55|3.341
01:46:56|3.341
01:46:57|3.341
01:46:58|3.341
01:46:59|3.3449
01:47:00|3.3449
01:47:01|3.3449
01:47:02|3.3414
01:47:04|3.3414
01:47:04|3.3463
01:47:05|3.3463
01:47:06|3.3401
01:47:08|3.34
01:47:09|3.3355
01:47:10|3.3401
01:47:11|3.3401
01:47:11|3.3411
01:47:12|3.3359
01:47:14|3.3359
01:47:14|3.3359
01:47:16|3.3357
01:47:17|3.3357
01:47:18|3.3357
01:47:19|3.3357
01:47:20|3.3374
01:47:21|3.3374
01:47:22|3.3374
01:47:23|3.341
01:47:24|3.341
01:47:25|3.341
01:47:26|3.3436
01:47:27|3.3436
01:47:28|3.3436
01:47:29|3.3436
01:47:30|3.3401
01:47:31|3.3401
01:47:32|3.3401
01:47:33|3.3401
01:47:35|3.3391
01:47:35|3.3391
01:47:36|3.3391
01:47:37|3.3391
01:47:38|3.3391
01:47:39|3.3391
01:47:40|3.4
01:47:41|3.4106
01:47:42|3.4099
01:47:43|3.4091
01:47:44|3.3874
01:47:45|3.3745
01:47:46|3.3828
01:47:48|3.3901
01:47:49|3.3798
01:47:49|3.3803
01:47:51|3.3798
01:47:52|3.38
01:47:53|3.3797
01:47:54|3.3754
01:47:55|3.3725
01:47:56|3.3725
01:47:57|3.3785
01:47:58|3.3799
01:47:59|3.3799
01:48:00|3.3866
01:48:02|3.3866
01:48:02|3.3866
01:48:03|3.38
01:48:04|3.38
01:48:06|3.3714
01:48:07|3.3762
01:48:08|3.3946
01:48:08|3.3972
01:48:10|3.3949
01:48:10|3.4024
01:48:12|3.4018
01:48:12|3.4051
01:48:13|3.3992
01:48:14|3.3992
01:48:15|3.4079
01:48:17|3.4039
01:48:17|3.4107
01:48:18|3.4107
01:48:19|3.41
01:48:21|3.4035
01:48:22|3.3972
01:48:23|3.3912
01:48:24|3.3842
01:48:25|3.3744
01:48:26|3.3782
01:48:27|3.3781
01:48:28|3.3872
01:48:29|3.3784
01:48:29|3.3854
01:48:31|3.4035
01:48:32|3.3954
01:48:33|3.387
01:48:34|3.387
01:48:35|3.387
01:48:35|3.387
01:48:37|3.3841
01:48:38|3.387
01:48:39|3.387
01:48:40|3.387
01:48:41|3.3868
01:48:42|3.3868
01:48:43|3.3868
01:48:44|3.3897
01:48:45|3.3792
01:48:46|3.3765
01:48:47|3.3827
01:48:48|3.3826
01:48:49|3.3826
01:48:51|3.3815
01:48:52|3.3815
01:48:53|3.3815
01:48:54|3.3815
01:48:55|3.3815
01:48:55|3.3815
01:48:57|3.3706
01:48:58|3.36
01:48:59|3.3602
01:49:00|3.3602
01:49:01|3.367
01:49:02|3.3613
01:49:03|3.3613
01:49:04|3.3613
01:49:05|3.3613
01:49:06|3.3613
01:49:07|3.3673
01:49:08|3.3729
01:49:09|3.3663
01:49:10|3.3613
01:49:11|3.3613
01:49:12|3.3711
01:49:13|3.3711
01:49:15|3.3711
01:49:15|3.3706
01:49:16|3.3703
01:49:17|3.3703
01:49:18|3.3703
01:49:19|3.3703
01:49:20|3.3703
01:49:21|3.3703
01:49:22|3.3666
01:49:23|3.365
01:49:24|3.365
01:49:25|3.365
01:49:26|3.3616
01:49:27|3.3646
01:49:28|3.3616
01:49:29|3.3555
01:49:30|3.3617
01:49:31|3.3617
01:49:33|3.3617
01:49:33|3.3617
01:49:34|3.3814
01:49:36|3.3888
01:49:37|3.4035
01:49:38|3.4035
01:49:39|3.3924
01:49:40|3.399
01:49:41|3.4011
01:49:42|3.3939
01:49:43|3.3907
01:49:44|3.3907
01:49:45|3.3907
01:49:46|3.3959
01:49:48|3.3959
01:49:48|3.3818
01:49:49|3.3749
01:49:50|3.3841
01:49:52|3.3779
01:49:53|3.3759
01:49:54|3.3767
01:49:55|3.3729
01:49:56|3.3729
01:49:57|3.3729
01:49:59|3.374
01:49:59|3.374
01:50:01|3.3739
01:50:01|3.3739
01:50:03|3.3739
01:50:04|3.3734
01:50:05|3.3734
01:50:06|3.3734
01:50:07|3.368
01:50:08|3.368
01:50:09|3.368
01:50:10|3.368
01:50:10|3.368
01:50:12|3.362
01:50:13|3.362
01:50:14|3.362
01:50:15|3.362
01:50:16|3.362
01:50:17|3.362
01:50:18|3.362
01:50:19|3.3687
01:50:20|3.3687
01:50:21|3.3694
01:50:22|3.3723
01:50:23|3.3723
01:50:24|3.3693
01:50:24|3.3693
01:50:26|3.376
01:50:27|3.376
01:50:27|3.376
01:50:29|3.376
01:50:30|3.3767
01:50:31|3.3767
01:50:32|3.3767
01:50:33|3.3767
01:50:34|3.3767
01:50:35|3.3758
01:50:36|3.3758
01:50:37|3.3758
01:50:38|3.376
01:50:39|3.38
01:50:40|3.3731
01:50:41|3.3731
01:50:43|3.3731
01:50:44|3.365
01:50:45|3.366
01:50:46|3.366
01:50:47|3.366
01:50:49|3.366
01:50:49|3.366
01:50:50|3.3728
01:50:52|3.3728
01:50:53|3.3728
01:50:53|3.3728
01:50:55|3.3728
01:50:56|3.362
01:50:56|3.362
01:50:57|3.362
01:50:58|3.362
01:50:59|3.362
01:51:00|3.362
01:51:01|3.362
01:51:02|3.3699
01:51:04|3.3699
01:51:05|3.3699
01:51:06|3.3629
01:51:06|3.3629
01:51:07|3.3629
01:51:08|3.3629
01:51:09|3.3629
01:51:10|3.3758
01:51:11|3.3896
01:51:13|3.3868
01:51:14|3.388
01:51:15|3.388
01:51:16|3.3827
01:51:17|3.3946
01:51:18|3.3875
01:51:19|3.3876
01:51:20|3.3872
01:51:20|3.3872
01:51:22|3.3827
01:51:23|3.3827
01:51:24|3.3827
01:51:25|3.3827
01:51:26|3.386
01:51:27|3.386
01:51:28|3.386
01:51:29|3.3892
01:51:30|3.3914
01:51:31|3.3914
01:51:32|3.39
01:51:33|3.386
01:51:34|3.3872
01:51:35|3.3872
01:51:36|3.3872
01:51:37|3.3872
01:51:39|3.3951
01:51:39|3.3951
01:51:41|3.3887
01:51:42|3.3923
01:51:43|3.3923
01:51:44|3.3923
01:51:45|3.3922
01:51:46|3.3922
01:51:47|3.3922
01:51:48|3.3922
01:51:50|3.3922
01:51:50|3.3922
01:51:51|3.3923
01:51:52|3.3885
01:51:53|3.3885
01:51:55|3.3922
01:51:55|3.3885
01:51:56|3.3885
01:51:58|3.3952
01:51:58|3.4
01:51:59|3.4
01:52:01|3.3934
01:52:01|3.3934
01:52:02|3.4033
01:52:03|3.4033
01:52:04|3.4032
01:52:05|3.4032
01:52:07|3.4032
01:52:07|3.4048
01:52:08|3.4048
01:52:09|3.4067
01:52:10|3.4067
01:52:12|3.4005
01:52:12|3.4005
01:52:13|3.4033
01:52:14|3.4033
01:52:15|3.4061
01:52:16|3.4033
01:52:17|3.415
01:52:18|3.42
01:52:20|3.4242
01:52:21|3.4289
01:52:21|3.43
01:52:23|3.429
01:52:23|3.429
01:52:25|3.4237
01:52:26|3.4237
01:52:26|3.429
01:52:28|3.429
01:52:28|3.4289
01:52:30|3.4229
01:52:31|3.4271
01:52:32|3.4271
01:52:33|3.4271
01:52:34|3.4271
01:52:35|3.4271
01:52:36|3.4163
01:52:37|3.4163
01:52:38|3.4163
01:52:40|3.4236
01:52:40|3.4233
01:52:42|3.425
01:52:43|3.418
01:52:44|3.418
01:52:45|3.4247
01:52:46|3.4247
01:52:47|3.4248
01:52:48|3.4242
01:52:49|3.4259
01:52:50|3.4259
01:52:51|3.4259
01:52:52|3.425
01:52:53|3.4242
01:52:54|3.425
01:52:56|3.4259
01:52:57|3.425
01:52:58|3.425
01:52:59|3.4161
01:53:00|3.4239
01:53:01|3.4249
01:53:01|3.425
01:53:02|3.425
01:53:04|3.425
01:53:05|3.425
01:53:06|3.4172
01:53:07|3.4172
01:53:08|3.426
01:53:09|3.419
01:53:10|3.4259
01:53:11|3.4259
01:53:12|3.4249
01:53:13|3.4156
01:53:13|3.4178
01:53:15|3.4176
01:53:16|3.4176
01:53:17|3.418
01:53:18|3.418
01:53:19|3.418
01:53:20|3.418
01:53:21|3.419
01:53:22|3.419
01:53:23|3.419
01:53:24|3.418
01:53:25|3.418
01:53:26|3.418
01:53:27|3.415
01:53:28|3.4121
01:53:29|3.4187
01:53:30|3.4121
01:53:31|3.4121
01:53:32|3.4121
01:53:33|3.412
01:53:34|3.412
01:53:35|3.412
01:53:36|3.412
01:53:37|3.4121
01:53:38|3.4121
01:53:39|3.4093
01:53:41|3.4137
01:53:42|3.4125
01:53:42|3.4125
01:53:43|3.4176
01:53:45|3.419
01:53:46|3.419
01:53:47|3.419
01:53:49|3.419
01:53:49|3.419
01:53:50|3.4176
01:53:52|3.4176
01:53:52|3.4121
01:53:53|3.4121
01:53:54|3.4188
01:53:55|3.4188
01:53:56|3.4188
01:53:58|3.4188
01:53:58|3.4188
01:54:00|3.4126
01:54:01|3.4242
01:54:01|3.4221
01:54:02|3.4221
01:54:04|3.4221
01:54:05|3.4221
01:54:06|3.4221
01:54:07|3.4221
01:54:08|3.4221
01:54:09|3.4182
01:54:09|3.4182
01:54:11|3.4242
01:54:11|3.4242
01:54:13|3.4242
01:54:15|3.4242
01:54:15|3.4242
01:54:16|3.4242
01:54:17|3.449
01:54:18|3.435
01:54:19|3.4425
01:54:20|3.4404
01:54:21|3.4404
01:54:22|3.4425
01:54:23|3.4425
01:54:24|3.4425
01:54:25|3.456
01:54:26|3.4538
01:54:27|3.4595
01:54:28|3.46
01:54:29|3.4594
01:54:30|3.4595
01:54:31|3.455
01:54:32|3.4587
01:54:33|3.4524
01:54:34|3.461
01:54:35|3.4617
01:54:36|3.4601
01:54:37|3.4601
01:54:38|3.4601
01:54:39|3.461
01:54:40|3.461
01:54:42|3.4616
01:54:43|3.4616
01:54:44|3.4666
01:54:45|3.467
01:54:46|3.4649
01:54:47|3.4601
01:54:48|3.4654
01:54:49|3.4681
01:54:50|3.4682
01:54:51|3.4703
01:54:52|3.473
01:54:53|3.467
01:54:54|3.4727
01:54:55|3.4727
01:54:56|3.4634
01:54:57|3.4704
01:54:58|3.4702
01:55:00|3.4705
01:55:00|3.4705
01:55:01|3.4706
01:55:02|3.4652
01:55:03|3.4739
01:55:04|3.4734
01:55:05|3.4832
01:55:06|3.4832
01:55:07|3.4832
01:55:08|3.5329
01:55:09|3.5361
01:55:10|3.5267
01:55:11|3.5283
01:55:12|3.5003
01:55:13|3.5002
01:55:14|3.5102
01:55:15|3.509
01:55:16|3.5106
01:55:17|3.5209
01:55:18|3.5323
01:55:19|3.5274
01:55:20|3.536
01:55:21|3.537
01:55:22|3.5349
01:55:23|3.5363
01:55:24|3.544
01:55:25|3.5349
01:55:26|3.541
01:55:27|3.5397
01:55:28|3.5397
01:55:29|3.5397
01:55:30|3.5398
01:55:31|3.5349
01:55:32|3.526
01:55:33|3.5367
01:55:34|3.5388
01:55:35|3.5348
01:55:36|3.5369
01:55:37|3.5369
01:55:38|3.54
01:55:39|3.544
01:55:40|3.5465
01:55:42|3.5413
01:55:43|3.544
01:55:44|3.549
01:55:45|3.549
01:55:46|3.5456
01:55:47|3.5456
01:55:48|3.6
01:55:49|3.6
01:55:50|3.6063
01:55:52|3.6043
01:55:52|3.6003
01:55:53|3.6002
01:55:54|3.6015
01:55:56|3.6088
01:55:56|3.6133
01:55:58|3.6072
01:55:58|3.6075
01:55:59|3.6128
01:56:00|3.6062
01:56:01|3.6043
01:56:02|3.6094
01:56:03|3.6132
01:56:05|3.6153
01:56:05|3.609
01:56:06|3.6101
01:56:08|3.6075
01:56:09|3.6075
01:56:09|3.6075
01:56:11|3.6092
01:56:11|3.6103
01:56:12|3.6075
01:56:13|3.6099
01:56:14|3.6024
01:56:16|3.611
01:56:17|3.6035
01:56:18|3.6087
01:56:19|3.611
01:56:20|3.6
01:56:20|3.6
01:56:22|3.6
01:56:23|3.6018
01:56:24|3.6001
01:56:25|3.6049
01:56:26|3.611
01:56:27|3.6028
01:56:28|3.609
01:56:28|3.6
01:56:30|3.6
01:56:31|3.6002
01:56:32|3.6
01:56:33|3.6
01:56:33|3.6087
01:56:35|3.6021
01:56:36|3.6021
01:56:37|3.6094
01:56:37|3.609
01:56:39|3.6002
01:56:39|3.6179
01:56:41|3.6089
01:56:42|3.6089
01:56:43|3.6087
01:56:45|3.6087
01:56:46|3.6087
01:56:47|3.6086
01:56:49|3.6087
01:56:49|3.6048
01:56:50|3.609
01:56:51|3.6151
01:56:52|3.6095
01:56:53|3.6151
01:56:54|3.6173
01:56:56|3.6151
01:56:57|3.6167
01:56:57|3.6142
01:56:58|3.6206
01:56:59|3.623
01:57:00|3.6332
01:57:02|3.6466
01:57:03|3.631
01:57:04|3.6266
01:57:05|3.6397
01:57:06|3.6456
01:57:07|3.6332
01:57:07|3.6295
01:57:09|3.632
01:57:09|3.63
01:57:11|3.6262
01:57:12|3.6295
01:57:13|3.6266
01:57:14|3.626
01:57:15|3.62
01:57:16|3.62
01:57:17|3.6204
01:57:18|3.6206
01:57:19|3.6206
01:57:20|3.6279
01:57:20|3.6262
01:57:21|3.6209
01:57:23|3.6206
01:57:24|3.6206
01:57:25|3.6206
01:57:26|3.6214
01:57:28|3.6214
01:57:28|3.625
01:57:29|3.6214
01:57:30|3.6258
01:57:31|3.621
01:57:32|3.6249
01:57:33|3.6182
01:57:34|3.613
01:57:35|3.6103
01:57:36|3.6153
01:57:37|3.61
01:57:38|3.6195
01:57:39|3.6101
01:57:40|3.6179
01:57:41|3.6131
01:57:42|3.6131
01:57:44|3.6172
01:57:45|3.6172
01:57:46|3.6111
01:57:47|3.6151
01:57:49|3.5934
01:57:50|3.594
01:57:50|3.5962
01:57:51|3.5821
01:57:52|3.5822
01:57:53|3.5915
01:57:55|3.5915
01:57:55|3.5829
01:57:56|3.5832
01:57:57|3.5909
01:57:59|3.5854
01:58:00|3.5909
01:58:01|3.5834
01:58:02|3.5899
01:58:03|3.5894
01:58:04|3.5909
01:58:05|3.5909
01:58:06|3.5842
01:58:07|3.5896
01:58:08|3.5896
01:58:09|3.6043
01:58:10|3.6159
01:58:11|3.623
01:58:12|3.623
01:58:13|3.6179
01:58:14|3.6185
01:58:15|3.6247
01:58:16|3.6243
01:58:17|3.6243
01:58:17|3.6249
01:58:18|3.6252
01:58:19|3.6243
01:58:21|3.6243
01:58:22|3.62
01:58:22|3.6163
01:58:24|3.6176
01:58:24|3.6176
01:58:26|3.6228
01:58:27|3.6153
01:58:28|3.6137
01:58:29|3.6136
01:58:30|3.612
01:58:31|3.6109
01:58:32|3.6023
01:58:33|3.6136
01:58:34|3.6136
01:58:35|3.6136
01:58:35|3.6136
01:58:36|3.6136
01:58:38|3.6136
01:58:39|3.6162
01:58:40|3.6162
01:58:41|3.6136
01:58:42|3.6136
01:58:43|3.6107
01:58:44|3.611
01:58:46|3.611
01:58:47|3.61
01:58:48|3.6106
01:58:49|3.61
01:58:50|3.611
01:58:51|3.61
01:58:53|3.611
01:58:53|3.608
01:58:55|3.608
01:58:55|3.6105
01:58:57|3.608
01:58:58|3.61
01:58:59|3.6106
01:59:00|3.6106
01:59:01|3.615
01:59:02|3.6122
01:59:03|3.6122
01:59:04|3.6122
01:59:05|3.6027
01:59:07|3.6112
01:59:07|3.6112
01:59:08|3.6195
01:59:09|3.61
01:59:10|3.615
01:59:11|3.616
01:59:12|3.616
01:59:13|3.611
01:59:14|3.6158
01:59:15|3.616
01:59:16|3.62
01:59:17|3.62
01:59:18|3.6205
01:59:19|3.6206
01:59:20|3.62
01:59:21|3.62
01:59:22|3.6216
01:59:23|3.619
01:59:24|3.619
01:59:25|3.6169
01:59:26|3.619
01:59:27|3.6209
01:59:28|3.6208
01:59:29|3.6208
01:59:30|3.6208
01:59:31|3.6195
01:59:32|3.6161
01:59:33|3.6216
01:59:34|3.6207
01:59:35|3.6208
01:59:36|3.6162
01:59:37|3.6225
01:59:38|3.6253
01:59:39|3.622
01:59:40|3.6212
01:59:41|3.6208
01:59:42|3.6206
01:59:43|3.6219
01:59:44|3.616
01:59:46|3.6146
01:59:46|3.6049
01:59:48|3.6045
01:59:49|3.5835
01:59:50|3.5883
01:59:51|3.5893
01:59:52|3.5808
01:59:53|3.5842
01:59:54|3.5842
01:59:55|3.6196
01:59:56|3.6105
01:59:57|3.6103
01:59:58|3.6075
01:59:59|3.6156
02:00:01|3.6156
02:00:01|3.6074
02:00:02|3.6048
02:00:03|3.6048
02:00:05|3.6022
02:00:06|3.6086
02:00:07|3.619
02:00:08|3.6158
02:00:09|3.6114
02:00:10|3.6212
02:00:11|3.612
02:00:12|3.6153
02:00:13|3.6199
02:00:14|3.6321
02:00:15|3.629
02:00:16|3.6348
02:00:17|3.6378
02:00:18|3.65
02:00:19|3.6391
02:00:20|3.6424
02:00:21|3.6591
02:00:22|3.651
02:00:23|3.6445
02:00:24|3.6454
02:00:25|3.6424
02:00:26|3.6205
02:00:27|3.6208
02:00:28|3.6299
02:00:29|3.6299
02:00:30|3.6326
02:00:31|3.6386
02:00:32|3.6415
02:00:33|3.6467
02:00:34|3.6536
02:00:35|3.6543
02:00:36|3.6572
02:00:37|3.673
02:00:38|3.6621
02:00:39|3.6641
02:00:40|3.6626
02:00:42|3.6621
02:00:42|3.675
02:00:43|3.6733
02:00:44|3.6928
02:00:45|3.6985
02:00:47|3.6927
02:00:48|3.6944
02:00:49|3.6843
02:00:51|3.6847
02:00:51|3.6922
02:00:53|3.6925
02:00:54|3.6981
02:00:55|3.6863
02:00:55|3.69
02:00:56|3.6922
02:00:58|3.7
02:00:59|3.7098
02:01:00|3.7015
02:01:01|3.6971
02:01:02|3.6993
02:01:03|3.7
02:01:03|3.7
02:01:05|3.6866
02:01:06|3.6871
02:01:07|3.7
02:01:08|3.6936
02:01:09|3.701
02:01:10|3.7015
02:01:11|3.6964
02:01:12|3.6981
02:01:13|3.6947
02:01:14|3.6891
02:01:15|3.6964
02:01:15|3.6965
02:01:17|3.6995
02:01:18|3.7
02:01:19|3.6997
02:01:20|3.6981
02:01:21|3.6984
02:01:22|3.6981
02:01:23|3.6997
02:01:24|3.6999
02:01:25|3.6986
02:01:26|3.6936
02:01:28|3.7007
02:01:28|3.7013
02:01:29|3.7014
02:01:30|3.7014
02:01:31|3.7032
02:01:32|3.7032
02:01:33|3.7032
02:01:34|3.703
02:01:35|3.7067
02:01:37|3.7166
02:01:38|3.7191
02:01:38|3.7198
02:01:39|3.7247
02:01:40|3.7166
02:01:41|3.7139
02:01:43|3.7155
02:01:43|3.7158
02:01:45|3.7246
02:01:45|3.7217
02:01:47|3.7219
02:01:48|3.7219
02:01:49|3.7158
02:01:50|3.7056
02:01:52|3.7119
02:01:52|3.7057
02:01:54|3.7116
02:01:54|3.7113
02:01:55|3.7076
02:01:57|3.7302
02:01:58|3.73
02:01:59|3.7167
02:01:59|3.718
02:02:01|3.7177
02:02:02|3.7261
02:02:02|3.7391
02:02:04|3.7306
02:02:04|3.7322
02:02:05|3.7351
02:02:07|3.7302
02:02:08|3.7354
02:02:09|3.7334
02:02:10|3.7355
02:02:11|3.7332
02:02:12|3.7355
02:02:13|3.7354
02:02:14|3.7354
02:02:15|3.7355
02:02:16|3.7354
02:02:17|3.7322
02:02:18|3.7271
02:02:19|3.7321
02:02:20|3.7355
02:02:21|3.7302
02:02:22|3.717
02:02:23|3.7247
02:02:24|3.7115
02:02:25|3.7115
02:02:26|3.7141
02:02:27|3.7156
02:02:28|3.7115
02:02:29|3.714
02:02:30|3.7107
02:02:31|3.7056
02:02:32|3.713
02:02:33|3.7141
02:02:34|3.7062
02:02:35|3.7149
02:02:36|3.7149
02:02:37|3.7149
02:02:38|3.714
02:02:39|3.7149
02:02:40|3.7149
02:02:41|3.7097
02:02:42|3.7077
02:02:43|3.725
02:02:44|3.7147
02:02:45|3.712
02:02:46|3.7147
02:02:47|3.723
02:02:48|3.7199
02:02:50|3.7158
02:02:51|3.7156
02:02:52|3.7164
02:02:53|3.724
02:02:55|3.716
02:02:56|3.7165
02:02:56|3.72
02:02:57|3.7152
02:02:58|3.7152
02:02:59|3.722
02:03:00|3.722
02:03:02|3.7149
02:03:03|3.7147
02:03:04|3.72
02:03:04|3.7164
02:03:06|3.7164
02:03:07|3.7152
02:03:08|3.7107
02:03:09|3.7085
02:03:10|3.7074
02:03:11|3.7085
02:03:12|3.7141
02:03:13|3.7071
02:03:14|3.7056
02:03:16|3.701
02:03:16|3.701
02:03:18|3.6923
02:03:18|3.6824
02:03:19|3.6824
02:03:20|3.6812
02:03:21|3.6808
02:03:23|3.6811
02:03:24|3.6811
02:03:24|3.6823
02:03:25|3.6811
02:03:26|3.6808
02:03:27|3.68
02:03:28|3.68
02:03:29|3.6807
02:03:30|3.68
02:03:32|3.68
02:03:32|3.68
02:03:33|3.672
02:03:35|3.6789
02:03:35|3.6701
02:03:36|3.6677
02:03:37|3.6708
02:03:39|3.6796
02:03:40|3.6792
02:03:40|3.6861
02:03:41|3.6902
02:03:42|3.7028
02:03:43|3.6974
02:03:45|3.6948
02:03:45|3.6913
02:03:47|3.69
02:03:48|3.7068
02:03:49|3.6937
02:03:50|3.7004
02:03:51|3.7035
02:03:52|3.6974
02:03:53|3.7164
02:03:55|3.7105
02:03:56|3.7105
02:03:56|3.7105
02:03:57|3.7114
02:03:58|3.7114
02:04:00|3.7154
02:04:01|3.7106
02:04:02|3.7115
02:04:03|3.7154
02:04:04|3.7116
02:04:05|3.7116
02:04:08|3.7114
02:04:08|3.7182
02:04:09|3.7182
02:04:10|3.7279
02:04:12|3.7374
02:04:13|3.74
02:04:14|3.74
02:04:15|3.7443
02:04:16|3.7492
02:04:17|3.7491
02:04:18|3.7442
02:04:19|3.7469
02:04:20|3.7391
02:04:22|3.7311
02:04:22|3.7362
02:04:23|3.7267
02:04:24|3.7194
02:04:25|3.7314
02:04:26|3.7283
02:04:27|3.7291
02:04:28|3.729
02:04:29|3.7143
02:04:30|3.7254
02:04:31|3.7322
02:04:32|3.7322
02:04:33|3.7341
02:04:34|3.7335
02:04:35|3.7231
02:04:36|3.72
02:04:37|3.7268
02:04:38|3.725
02:04:39|3.7292
02:04:40|3.7268
02:04:41|3.7325
02:04:43|3.7335
02:04:43|3.7376
02:04:44|3.7379
02:04:45|3.733
02:04:46|3.743
02:04:47|3.7379
02:04:48|3.7357
02:04:49|3.7346
02:04:50|3.7316
02:04:52|3.7311
02:04:53|3.7336
02:04:55|3.7309
02:04:55|3.731
02:04:56|3.7304
02:04:57|3.728
02:04:59|3.7258
02:04:59|3.7303
02:05:00|3.7368
02:05:01|3.7277
02:05:02|3.7367
02:05:03|3.7336
02:05:04|3.729
02:05:06|3.7359
02:05:06|3.7301
02:05:07|3.73
02:05:09|3.73
02:05:09|3.7315
02:05:11|3.7301
02:05:11|3.73
02:05:12|3.73
02:05:14|3.7397
02:05:15|3.7396
02:05:16|3.7306
02:05:16|3.7363
02:05:17|3.736
02:05:19|3.736
02:05:20|3.7403
02:05:20|3.736
02:05:21|3.7417
02:05:22|3.7393
02:05:24|3.7448
02:05:25|3.745
02:05:26|3.7445
02:05:27|3.7428
02:05:27|3.7481
02:05:28|3.7423
02:05:30|3.7448
02:05:31|3.7448
02:05:31|3.7442
02:05:32|3.748
02:05:34|3.7547
02:05:35|3.7826
02:05:35|3.7846
02:05:36|3.7734
02:05:37|3.7654
02:05:38|3.7642
02:05:39|3.7511
02:05:40|3.7559
02:05:41|3.7549
02:05:43|3.7604
02:05:44|3.7825
02:05:44|3.7819
02:05:46|3.7684
02:05:46|3.775
02:05:47|3.7883
02:05:48|3.7714
02:05:50|3.7644
02:05:50|3.7563
02:05:52|3.7511
02:05:53|3.7506
02:05:54|3.7718
02:05:56|3.782
02:05:57|3.7676
02:05:58|3.7708
02:05:59|3.7621
02:06:00|3.7706
02:06:01|3.78
02:06:03|3.7708
02:06:03|3.7652
02:06:04|3.7731
02:06:05|3.7639
02:06:06|3.7639
02:06:08|3.7705
02:06:08|3.7709
02:06:09|3.7719
02:06:11|3.7715
02:06:12|3.7713
02:06:12|3.766
02:06:13|3.7654
02:06:14|3.77
02:06:15|3.766
02:06:17|3.7651
02:06:17|3.764
02:06:18|3.7709
02:06:19|3.771
02:06:20|3.771
02:06:22|3.7719
02:06:23|3.771
02:06:24|3.7742
02:06:24|3.7742
02:06:25|3.7742
02:06:27|3.777
02:06:27|3.7738
02:06:29|3.7738
02:06:30|3.7702
02:06:30|3.7702
02:06:32|3.7725
02:06:32|3.7742
02:06:33|3.7738
02:06:34|3.7738
02:06:36|3.7783
02:06:37|3.7862
02:06:37|3.7767
02:06:38|3.7868
02:06:40|3.7888
02:06:41|3.7804
02:06:42|3.7864
02:06:42|3.7808
02:06:43|3.7882
02:06:45|3.7853
02:06:45|3.781
02:06:46|3.7781
02:06:48|3.7819
02:06:48|3.7813
02:06:50|3.7888
02:06:50|3.7855
02:06:51|3.7854
02:06:53|3.7868
02:06:54|3.7821
02:06:55|3.7817
02:06:56|3.781
02:06:58|3.7867
02:06:58|3.78
02:07:00|3.7801
02:07:01|3.7848
02:07:01|3.7797
02:07:03|3.7795
02:07:03|3.7801
02:07:05|3.7757
02:07:06|3.7754
02:07:07|3.7798
02:07:08|3.7712
02:07:09|3.7793
02:07:10|3.7717
02:07:11|3.7754
02:07:11|3.7756
02:07:13|3.7792
02:07:14|3.7793
02:07:14|3.785
02:07:16|3.7774
02:07:17|3.7774
02:07:18|3.7727
02:07:19|3.7792
02:07:20|3.7667
02:07:21|3.7671
02:07:22|3.7762
02:07:23|3.7675
02:07:24|3.7605
02:07:25|3.7657
02:07:26|3.765
02:07:27|3.76
02:07:28|3.76
02:07:29|3.7572
02:07:30|3.7572
02:07:31|3.7521
02:07:32|3.7553
02:07:33|3.7569
02:07:34|3.7553
02:07:35|3.7553
02:07:36|3.75
02:07:37|3.7666
02:07:38|3.7636
02:07:39|3.7595
02:07:40|3.7613
02:07:41|3.7614
02:07:42|3.7613
02:07:43|3.7556
02:07:44|3.7599
02:07:45|3.7599
02:07:46|3.7541
02:07:47|3.7542
02:07:48|3.76
02:07:49|3.7539
02:07:50|3.7556
02:07:51|3.7521
02:07:52|3.7556
02:07:54|3.7587
02:07:54|3.7587
02:07:56|3.759
02:07:57|3.759
02:07:58|3.7558
02:07:59|3.7693
02:08:00|3.77
02:08:02|3.766
02:08:03|3.7645
02:08:04|3.7645
02:08:05|3.7586
02:08:06|3.7594
02:08:07|3.7558
02:08:07|3.7655
02:08:09|3.7608
02:08:10|3.7558
02:08:11|3.7577
02:08:12|3.7577
02:08:13|3.7624
02:08:14|3.7624
02:08:15|3.7619
02:08:16|3.756
02:08:17|3.7636
02:08:18|3.7636
02:08:19|3.7577
02:08:20|3.7619
02:08:21|3.7619
02:08:22|3.7619
02:08:23|3.7637
02:08:24|3.7619
02:08:25|3.7619
02:08:26|3.7546
02:08:27|3.7619
02:08:28|3.7553
02:08:30|3.7554
02:08:30|3.755
02:08:31|3.7553
02:08:32|3.7554
02:08:33|3.7553
02:08:34|3.755
02:08:35|3.7609
02:08:36|3.7608
02:08:38|3.7608
02:08:38|3.763
02:08:40|3.7633
02:08:40|3.7636
02:08:42|3.77
02:08:43|3.7646
02:08:44|3.7646
02:08:45|3.7634
02:08:46|3.7599
02:08:47|3.7636
02:08:47|3.7587
02:08:49|3.7608
02:08:50|3.7622
02:08:51|3.7621
02:08:51|3.7545
02:08:53|3.7522
02:08:54|3.7522
02:08:55|3.7566
02:08:57|3.7502
02:08:58|3.7522
02:08:58|3.7522
02:09:00|3.7522
02:09:01|3.7522
02:09:03|3.7485
02:09:03|3.7294
02:09:04|3.7251
02:09:05|3.7222
02:09:06|3.7182
02:09:07|3.7164
02:09:08|3.7198
02:09:09|3.7034
02:09:10|3.702
02:09:11|3.7108
02:09:12|3.7059
02:09:14|3.7036
02:09:15|3.7109
02:09:16|3.7109
02:09:17|3.711
02:09:18|3.723
02:09:18|3.711
02:09:20|3.7223
02:09:21|3.7131
02:09:22|3.7204
02:09:22|3.7121
02:09:24|3.7205
02:09:25|3.7248
02:09:26|3.7165
02:09:26|3.7273
02:09:28|3.73
02:09:29|3.7249
02:09:30|3.7372
02:09:30|3.7367
02:09:32|3.7362
02:09:33|3.7337
02:09:33|3.7279
02:09:35|3.7357
02:09:35|3.726
02:09:37|3.7261
02:09:38|3.735
02:09:38|3.7359
02:09:40|3.7271
02:09:41|3.7263
02:09:42|3.7262
02:09:43|3.7262
02:09:44|3.7262
02:09:45|3.7285
02:09:46|3.7275
02:09:47|3.7275
02:09:48|3.7271
02:09:49|3.7334
02:09:50|3.727
02:09:51|3.727
02:09:52|3.727
02:09:53|3.7271
02:09:54|3.7318
02:09:55|3.7318
02:09:57|3.7264
02:09:58|3.7317
02:09:59|3.7278
02:10:00|3.7273
02:10:01|3.73
02:10:02|3.7315
02:10:03|3.7315
02:10:04|3.7286
02:10:06|3.7318
02:10:06|3.7318
02:10:07|3.7315
02:10:08|3.7284
02:10:09|3.731
02:10:10|3.731
02:10:11|3.7285
02:10:12|3.7286
02:10:13|3.7292
02:10:14|3.73
02:10:15|3.73
02:10:17|3.7286
02:10:18|3.7286
02:10:18|3.7333
02:10:19|3.7333
02:10:20|3.7261
02:10:21|3.7261
02:10:23|3.7284
02:10:23|3.7284
02:10:24|3.725
02:10:25|3.7228
02:10:27|3.7235
02:10:27|3.7235
02:10:29|3.7219
02:10:29|3.7227
02:10:30|3.7224
02:10:31|3.7224
02:10:33|3.7167
02:10:33|3.716
02:10:34|3.7206
02:10:35|3.7164
02:10:36|3.7216
02:10:38|3.7215
02:10:38|3.7149
02:10:40|3.7135
02:10:41|3.7138
02:10:42|3.7164
02:10:42|3.713
02:10:44|3.713
02:10:45|3.7135
02:10:45|3.7163
02:10:46|3.7135
02:10:47|3.713
02:10:48|3.7134
02:10:49|3.711
02:10:51|3.71
02:10:52|3.7081
02:10:52|3.7039
02:10:53|3.69
02:10:54|3.7015
02:10:56|3.6913
02:10:57|3.7021
02:10:58|3.7018
02:11:00|3.7058
02:11:00|3.7058
02:11:01|3.7
02:11:02|3.699
02:11:04|3.7001
02:11:05|3.7001
02:11:06|3.7036
02:11:07|3.7021
02:11:07|3.7123
02:11:08|3.7122
02:11:10|3.7132
02:11:10|3.7106
02:11:12|3.7162
02:11:13|3.7169
02:11:13|3.7134
02:11:15|3.7191
02:11:16|3.7116
02:11:17|3.7196
02:11:18|3.7131
02:11:19|3.7196
02:11:20|3.7196
02:11:21|3.7162
02:11:22|3.7147
02:11:23|3.7195
02:11:23|3.7186
02:11:24|3.7149
02:11:25|3.7149
02:11:27|3.7149
02:11:28|3.711
02:11:29|3.7145
02:11:30|3.7145
02:11:31|3.7188
02:11:33|3.7215
02:11:34|3.7316
02:11:34|3.7316
02:11:35|3.7227
02:11:36|3.7227
02:11:37|3.7227
02:11:38|3.7225
02:11:39|3.7315
02:11:40|3.7315
02:11:41|3.7316
02:11:43|3.7257
02:11:44|3.7214
02:11:44|3.7299
02:11:45|3.731
02:11:47|3.723
02:11:47|3.7315
02:11:49|3.731
02:11:50|3.731
02:11:51|3.727
02:11:52|3.727
02:11:53|3.727
02:11:54|3.7314
02:11:55|3.7314
02:11:56|3.727
02:11:57|3.726
02:11:59|3.7315
02:12:00|3.7315
02:12:00|3.727
02:12:01|3.724
02:12:03|3.7213
02:12:03|3.721
02:12:05|3.7147
02:12:06|3.7184
02:12:07|3.7226
02:12:08|3.716
02:12:09|3.7126
02:12:11|3.721
02:12:11|3.7225
02:12:12|3.7225
02:12:13|3.7165
02:12:15|3.7217
02:12:16|3.7213
02:12:17|3.7203
02:12:18|3.7217
02:12:19|3.7217
02:12:20|3.7232
02:12:22|3.73
02:12:22|3.7242
02:12:23|3.7242
02:12:24|3.731
02:12:25|3.73
02:12:26|3.7251
02:12:27|3.7251
02:12:28|3.7306
02:12:29|3.7228
02:12:30|3.7228
02:12:31|3.725
02:12:32|3.725
02:12:33|3.7242
02:12:34|3.7242
02:12:35|3.7211
02:12:36|3.7211
02:12:37|3.717
02:12:38|3.72
02:12:39|3.72
02:12:40|3.72
02:12:41|3.72
02:12:42|3.7238
02:12:43|3.7238
02:12:44|3.7182
02:12:45|3.7182
02:12:46|3.7236
02:12:47|3.7247
02:12:49|3.7247
02:12:49|3.7247
02:12:50|3.7247
02:12:51|3.7247
02:12:52|3.7247
02:12:53|3.7242
02:12:54|3.7242
02:12:55|3.7212
02:12:56|3.7212
02:12:57|3.7242
02:12:59|3.7242
02:13:01|3.7212
02:13:02|3.7242
02:13:04|3.7242
02:13:05|3.7242
02:13:06|3.7242
02:13:07|3.7242
02:13:07|3.7238
02:13:09|3.7229
02:13:11|3.7188
02:13:11|3.7227
02:13:12|3.7174
02:13:13|3.7174
02:13:14|3.7238
02:13:15|3.7238
02:13:16|3.7238
02:13:17|3.724
02:13:18|3.7202
02:13:20|3.7203
02:13:20|3.7203
02:13:22|3.72
02:13:23|3.7158
02:13:24|3.7158
02:13:24|3.7004
02:13:25|3.7135
02:13:27|3.701
02:13:28|3.7016
02:13:28|3.7
02:13:30|3.7
02:13:31|3.7
02:13:31|3.6999
02:13:33|3.699
02:13:34|3.7
02:13:35|3.7015
02:13:36|3.7019
02:13:37|3.7014
02:13:38|3.712
02:13:39|3.7134
02:13:40|3.7134
02:13:41|3.7052
02:13:42|3.7024
02:13:43|3.7024
02:13:44|3.7076
02:13:45|3.7076
02:13:46|3.7076
02:13:47|3.7066
02:13:48|3.7197
02:13:49|3.7061
02:13:50|3.7099
02:13:51|3.7062
02:13:52|3.7098
02:13:53|3.7171
02:13:54|3.7171
02:13:55|3.7104
02:13:56|3.7101
02:13:57|3.7101
02:13:58|3.7101
02:14:00|3.7101
02:14:01|3.7171
02:14:02|3.7164
02:14:04|3.7163
02:14:05|3.7172
02:14:06|3.7189
02:14:07|3.7132
02:14:08|3.7132
02:14:10|3.7132
02:14:11|3.7186
02:14:11|3.7124
02:14:12|3.7167
02:14:13|3.7167
02:14:15|3.7111
02:14:16|3.7125
02:14:17|3.7165
02:14:18|3.7164
02:14:18|3.7124
02:14:20|3.7124
02:14:21|3.7124
02:14:21|3.7165
02:14:23|3.7165
02:14:24|3.7124
02:14:25|3.7124
02:14:26|3.7164
02:14:27|3.713
02:14:28|3.7164
02:14:29|3.7108
02:14:30|3.7107
02:14:31|3.7058
02:14:32|3.7043
02:14:33|3.6999
02:14:34|3.7043
02:14:35|3.706
02:14:36|3.7
02:14:37|3.7
02:14:38|3.7042
02:14:39|3.7043
02:14:40|3.706
02:14:41|3.6981
02:14:42|3.696
02:14:43|3.696
02:14:44|3.696
02:14:46|3.6965
02:14:46|3.6965
02:14:47|3.6944
02:14:48|3.6944
02:14:49|3.6925
02:14:50|3.69
02:14:51|3.693
02:14:52|3.6895
02:14:54|3.6856
02:14:54|3.683
02:14:55|3.6856
02:14:56|3.6813
02:14:57|3.68
02:14:58|3.6855
02:14:59|3.68
02:15:01|3.6748
02:15:01|3.6739
02:15:03|3.6735
02:15:04|3.6732
02:15:05|3.6676
02:15:06|3.6676
02:15:07|3.6699
02:15:08|3.6675
02:15:09|3.6675
02:15:10|3.665
02:15:11|3.6642
02:15:12|3.6668
02:15:13|3.6717
02:15:14|3.6669
02:15:15|3.6669
02:15:16|3.668
02:15:17|3.668
02:15:18|3.6699
02:15:19|3.6683
02:15:20|3.6684
02:15:21|3.6783
02:15:22|3.6746
02:15:23|3.6778
02:15:24|3.6856
02:15:25|3.6817
02:15:26|3.6783
02:15:27|3.6769
02:15:28|3.6817
02:15:29|3.6817
02:15:30|3.6887
02:15:31|3.6969
02:15:32|3.6976
02:15:34|3.6977
02:15:35|3.6903
02:15:35|3.6903
02:15:36|3.6972
02:15:37|3.6972
02:15:39|3.6971
02:15:39|3.6888
02:15:40|3.6969
02:15:41|3.6898
02:15:43|3.6888
02:15:44|3.6862
02:15:44|3.6957
02:15:46|3.6957
02:15:47|3.6963
02:15:47|3.6963
02:15:49|3.6963
02:15:49|3.6905
02:15:51|3.6895
02:15:51|3.6895
02:15:53|3.6896
02:15:53|3.6896
02:15:54|3.6863
02:15:56|3.6863
02:15:56|3.6863
02:15:57|3.6817
02:15:59|3.6896
02:15:59|3.6819
02:16:00|3.6862
02:16:02|3.682
02:16:03|3.682
02:16:04|3.6801
02:16:05|3.6791
02:16:06|3.6786
02:16:08|3.68
02:16:08|3.68
02:16:09|3.686
02:16:10|3.6854
02:16:11|3.6854
02:16:12|3.6816
02:16:13|3.6816
02:16:14|3.6816
02:16:15|3.6816
02:16:16|3.6816
02:16:18|3.6874
02:16:19|3.69
02:16:20|3.6905
02:16:21|3.6891
02:16:21|3.688
02:16:22|3.683
02:16:24|3.6886
02:16:25|3.6801
02:16:26|3.683
02:16:27|3.683
02:16:28|3.673
02:16:29|3.6783
02:16:30|3.6702
02:16:31|3.677
02:16:31|3.683
02:16:33|3.6682
02:16:34|3.6682
02:16:35|3.666
02:16:36|3.6666
02:16:37|3.666
02:16:38|3.6654
02:16:39|3.6654
02:16:40|3.6543
02:16:41|3.6414
02:16:42|3.6408
02:16:44|3.6398
02:16:44|3.6405
02:16:45|3.6407
02:16:46|3.6381
02:16:47|3.6397
02:16:48|3.64
02:16:49|3.6342
02:16:50|3.6404
02:16:51|3.6467
02:16:52|3.6466
02:16:53|3.6466
02:16:54|3.6496
02:16:55|3.6466
02:16:56|3.647
02:16:57|3.647
02:16:58|3.647
02:16:59|3.647
02:17:00|3.647
02:17:01|3.6487
02:17:03|3.6455
02:17:03|3.6454
02:17:06|3.6381
02:17:07|3.63
02:17:07|3.639
02:17:08|3.6437
02:17:10|3.6419
02:17:11|3.6383
02:17:12|3.6414
02:17:13|3.6392
02:17:13|3.6393
02:17:15|3.639
02:17:16|3.6322
02:17:16|3.63
02:17:17|3.6339
02:17:18|3.627
02:17:19|3.627
02:17:20|3.6313
02:17:22|3.6246
02:17:22|3.6246
02:17:24|3.63
02:17:25|3.63
02:17:26|3.63
02:17:26|3.6249
02:17:28|3.6299
02:17:28|3.6246
02:17:30|3.6246
02:17:30|3.6296
02:17:31|3.6295
02:17:33|3.6246
02:17:33|3.6218
02:17:34|3.6223
02:17:35|3.6223
02:17:36|3.6223
02:17:37|3.6218
02:17:39|3.6191
02:17:39|3.6191
02:17:41|3.6104
02:17:41|3.6156
02:17:43|3.6157
02:17:43|3.616
02:17:45|3.616
02:17:45|3.6209
02:17:47|3.616
02:17:47|3.6132
02:17:49|3.6123
02:17:49|3.6103
02:17:50|3.6133
02:17:52|3.6143
02:17:53|3.6103
02:17:53|3.6141
02:17:55|3.6116
02:17:56|3.616
02:17:57|3.6218
02:17:58|3.6241
02:17:59|3.63
02:18:00|3.6293
02:18:01|3.63
02:18:02|3.6371
02:18:03|3.6369
02:18:05|3.6288
02:18:06|3.6287
02:18:07|3.6287
02:18:08|3.63
02:18:09|3.63
02:18:10|3.63
02:18:11|3.63
02:18:12|3.63
02:18:13|3.6343
02:18:15|3.6317
02:18:15|3.6315
02:18:16|3.6315
02:18:17|3.628
02:18:18|3.628
02:18:19|3.6321
02:18:20|3.6321
02:18:21|3.6317
02:18:22|3.6343
02:18:23|3.6471
02:18:24|3.6423
02:18:25|3.6423
02:18:26|3.6438
02:18:28|3.6445
02:18:29|3.6343
02:18:29|3.6291
02:18:31|3.6263
02:18:32|3.6226
02:18:33|3.6208
02:18:34|3.6284
02:18:34|3.6284
02:18:35|3.6407
02:18:37|3.6381
02:18:38|3.6491
02:18:38|3.6598
02:18:39|3.66
02:18:41|3.656
02:18:42|3.6592
02:18:42|3.6592
02:18:44|3.6592
02:18:44|3.654
02:18:46|3.6597
02:18:46|3.66
02:18:48|3.6647
02:18:49|3.6647
02:18:49|3.6647
02:18:50|3.6697
02:18:52|3.6697
02:18:52|3.6724
02:18:54|3.6724
02:18:54|3.6757
02:18:56|3.6798
02:18:56|3.6735
02:18:57|3.6786
02:18:59|3.6732
02:18:59|3.6781
02:19:00|3.68
02:19:01|3.6781
02:19:02|3.6704
02:19:04|3.6704
02:19:04|3.6704
02:19:06|3.6673
02:19:07|3.661
02:19:08|3.6628
02:19:09|3.6629
02:19:11|3.6629
02:19:11|3.6646
02:19:12|3.6663
02:19:13|3.6682
02:19:14|3.6682
02:19:15|3.6783
02:19:17|3.6782
02:19:18|3.6782
02:19:18|3.6733
02:19:20|3.6758
02:19:20|3.6758
02:19:22|3.6618
02:19:23|3.6511
02:19:24|3.6569
02:19:25|3.6569
02:19:26|3.6569
02:19:27|3.6569
02:19:27|3.6569
02:19:29|3.6569
02:19:30|3.6569
02:19:31|3.6499
02:19:32|3.6499
02:19:33|3.6386
02:19:34|3.6333
02:19:35|3.63
02:19:36|3.6295
02:19:36|3.6266
02:19:38|3.6263
02:19:39|3.6286
02:19:40|3.6234
02:19:41|3.6224
02:19:42|3.6104
02:19:43|3.618
02:19:44|3.618
02:19:45|3.618
02:19:46|3.6206
02:19:47|3.6188
02:19:48|3.6198
02:19:49|3.6326
02:19:50|3.636
02:19:51|3.6376
02:19:52|3.6377
02:19:53|3.6377
02:19:55|3.6377
02:19:55|3.6377
02:19:56|3.6377
02:19:57|3.6377
02:19:58|3.6377
02:19:59|3.6322
02:20:00|3.6322
02:20:01|3.6362
02:20:02|3.6412
02:20:04|3.6634
02:20:05|3.6571
02:20:06|3.6537
02:20:07|3.6597
02:20:08|3.6597
02:20:09|3.665
02:20:10|3.665
02:20:11|3.6538
02:20:12|3.6576
02:20:14|3.6576
02:20:14|3.6576
02:20:15|3.6576
02:20:16|3.659
02:20:17|3.6576
02:20:18|3.6599
02:20:19|3.6599
02:20:20|3.6599
02:20:21|3.6599
02:20:22|3.6601
02:20:23|3.6601
02:20:24|3.6601
02:20:25|3.6599
02:20:26|3.6611
02:20:27|3.6611
02:20:28|3.6611
02:20:29|3.6576
02:20:30|3.6576
02:20:32|3.6608
02:20:32|3.6672
02:20:33|3.6643
02:20:34|3.6581
02:20:36|3.6581
02:20:37|3.6581
02:20:37|3.6581
02:20:39|3.6581
02:20:39|3.6608
02:20:41|3.6688
02:20:42|3.66
02:20:42|3.6596
02:20:43|3.6597
02:20:44|3.6597
02:20:45|3.6738
02:20:47|3.6713
02:20:47|3.6706
02:20:48|3.6674
02:20:49|3.669
02:20:50|3.6675
02:20:52|3.6622
02:20:52|3.6675
02:20:54|3.6704
02:20:54|3.6706
02:20:56|3.6706
02:20:56|3.6703
02:20:57|3.667
02:20:58|3.6671
02:20:59|3.6671
02:21:00|3.6671
02:21:01|3.6671
02:21:03|3.6747
02:21:04|3.6706
02:21:05|3.67
02:21:06|3.6719
02:21:08|3.671
02:21:09|3.6709
02:21:10|3.6642
02:21:11|3.671
02:21:13|3.6724
02:21:13|3.672
02:21:14|3.672
02:21:15|3.6713
02:21:16|3.6748
02:21:17|3.6649
02:21:18|3.6649
02:21:19|3.6712
02:21:20|3.6708
02:21:21|3.6708
02:21:22|3.6708
02:21:23|3.6646
02:21:24|3.6544
02:21:26|3.649
02:21:27|3.6455
02:21:28|3.6455
02:21:28|3.6596
02:21:30|3.6478
02:21:31|3.6629
02:21:32|3.6579
02:21:32|3.6579
02:21:34|3.6579
02:21:34|3.6579
02:21:36|3.6608
02:21:37|3.6608
02:21:37|3.6608
02:21:38|3.6608
02:21:39|3.6608
02:21:40|3.6608
02:21:42|3.6625
02:21:43|3.6625
02:21:44|3.6625
02:21:45|3.6602
02:21:45|3.6602
02:21:47|3.6649
02:21:48|3.6699
02:21:48|3.6699
02:21:50|3.6693
02:21:50|3.6693
02:21:52|3.6693
02:21:53|3.6693
02:21:54|3.6693
02:21:55|3.6693
02:21:55|3.6687
02:21:57|3.6687
02:21:58|3.6687
02:21:59|3.6687
02:22:00|3.6687
02:22:00|3.6687
02:22:02|3.6686
02:22:03|3.6686
02:22:04|3.6686
02:22:05|3.6686
02:22:06|3.6686
02:22:07|3.6686
02:22:08|3.6686
02:22:09|3.6686
02:22:10|3.6686
02:22:11|3.6686
02:22:12|3.6686
02:22:13|3.6782
02:22:15|3.671
02:22:15|3.671
02:22:16|3.6764
02:22:18|3.6764
02:22:19|3.6764
02:22:20|3.6692
02:22:20|3.6689
02:22:22|3.6749
02:22:23|3.6711
02:22:24|3.6756
02:22:24|3.6767
02:22:26|3.6767
02:22:27|3.6767
02:22:28|3.6767
02:22:29|3.6767
02:22:30|3.6749
02:22:31|3.6749
02:22:32|3.6749
02:22:33|3.6749
02:22:34|3.6749
02:22:35|3.6647
02:22:36|3.6648
02:22:37|3.6648
02:22:38|3.6648
02:22:39|3.6648
02:22:40|3.6704
02:22:41|3.6704
02:22:42|3.6704
02:22:43|3.6686
02:22:44|3.6685
02:22:45|3.6638
02:22:46|3.6638
02:22:47|3.6681
02:22:48|3.6681
02:22:49|3.6681
02:22:50|3.6681
02:22:51|3.665
02:22:52|3.6681
02:22:53|3.6685
02:22:54|3.6685
02:22:55|3.668
02:22:56|3.6649
02:22:57|3.6649
02:22:58|3.6649
02:22:59|3.6649
02:23:00|3.6649
02:23:01|3.6624
02:23:02|3.6624
02:23:03|3.656
02:23:04|3.6575
02:23:05|3.6524
02:23:06|3.6579
02:23:07|3.6579
02:23:08|3.6579
02:23:10|3.6579
02:23:11|3.652
02:23:12|3.6515
02:23:13|3.6515
02:23:14|3.6513
02:23:16|3.6515
02:23:16|3.6515
02:23:17|3.6515
02:23:18|3.6515
02:23:20|3.6515
02:23:21|3.6515
02:23:21|3.6463
02:23:23|3.6463
02:23:23|3.645
02:23:25|3.645
02:23:26|3.645
02:23:26|3.6463
02:23:28|3.6463
02:23:29|3.6463
02:23:30|3.6463
02:23:31|3.6463
02:23:32|3.6463
02:23:33|3.6533
02:23:34|3.6533
02:23:35|3.6588
02:23:36|3.6541
02:23:37|3.655
02:23:38|3.655
02:23:39|3.6575
02:23:40|3.655
02:23:41|3.655
02:23:42|3.6608
02:23:43|3.6608
02:23:44|3.6608
02:23:45|3.6632
02:23:46|3.6609
02:23:47|3.6609
02:23:48|3.6609
02:23:49|3.6609
02:23:50|3.6609
02:23:51|3.6609
02:23:52|3.6609
02:23:53|3.6609
02:23:54|3.6611
02:23:55|3.6609
02:23:56|3.6609
02:23:58|3.662
02:23:58|3.66
02:23:59|3.66
02:24:00|3.66
02:24:01|3.66
02:24:02|3.66
02:24:04|3.66
02:24:05|3.66
02:24:06|3.66
02:24:07|3.6613
02:24:08|3.6667
02:24:09|3.6667
02:24:10|3.6667
02:24:12|3.663
02:24:12|3.663
02:24:13|3.663
02:24:15|3.663
02:24:16|3.6711
02:24:16|3.6711
02:24:18|3.6749
02:24:19|3.6749
02:24:20|3.6749
02:24:21|3.6694
02:24:22|3.6748
02:24:23|3.6748
02:24:24|3.6748
02:24:25|3.6809
02:24:26|3.6808
02:24:27|3.6807
02:24:28|3.6807
02:24:29|3.6806
02:24:31|3.6806
02:24:31|3.6806
02:24:32|3.6803
02:24:33|3.6803
02:24:34|3.6789
02:24:35|3.6697
02:24:36|3.6731
02:24:37|3.6731
02:24:38|3.6727
02:24:39|3.6727
02:24:40|3.6731
02:24:41|3.6801
02:24:42|3.6731
02:24:43|3.6731
02:24:44|3.6703
02:24:45|3.6731
02:24:46|3.6776
02:24:48|3.68
02:24:49|3.68
02:24:50|3.6799
02:24:51|3.6799
02:24:52|3.6799
02:24:52|3.6799
02:24:54|3.6798
02:24:54|3.6799
02:24:56|3.6798
02:24:57|3.6798
02:24:58|3.6798
02:24:58|3.6797
02:24:59|3.6797
02:25:01|3.6797
02:25:02|3.6797
02:25:03|3.6797
02:25:04|3.6825
02:25:04|3.6765
02:25:05|3.6823
02:25:06|3.6825
02:25:07|3.6825
02:25:09|3.6825
02:25:10|3.6851
02:25:11|3.6919
02:25:13|3.682
02:25:13|3.6918
02:25:15|3.6978
02:25:16|3.6882
02:25:17|3.6925
02:25:18|3.6977
02:25:19|3.698
02:25:20|3.6991
02:25:21|3.7
02:25:22|3.7
02:25:23|3.6999
02:25:24|3.7
02:25:25|3.7
02:25:26|3.7
02:25:27|3.698
02:25:28|3.7
02:25:29|3.7
02:25:30|3.7
02:25:31|3.7
02:25:32|3.7
02:25:33|3.7
02:25:34|3.7036
02:25:35|3.7036
02:25:36|3.7066
02:25:37|3.7069
02:25:38|3.7024
02:25:39|3.7069
02:25:40|3.7116
02:25:41|3.7105
02:25:42|3.7105
02:25:43|3.7105
02:25:44|3.732
02:25:45|3.724
02:25:46|3.7272
02:25:47|3.7278
02:25:48|3.7321
02:25:49|3.7412
02:25:50|3.7412
02:25:51|3.7352
02:25:52|3.7411
02:25:53|3.7414
02:25:54|3.7358
02:25:55|3.7344
02:25:56|3.7392
02:25:58|3.7401
02:25:58|3.7406
02:25:59|3.7406
02:26:00|3.7278
02:26:01|3.7309
02:26:03|3.7292
02:26:03|3.725
02:26:04|3.7156
02:26:05|3.71
02:26:06|3.7159
02:26:07|3.7189
02:26:08|3.7247
02:26:09|3.7243
02:26:10|3.7009
02:26:12|3.6926
02:26:13|3.6889
02:26:14|3.6955
02:26:16|3.6955
02:26:16|3.6955
02:26:17|3.6955
02:26:18|3.6955
02:26:20|3.6999
02:26:21|3.6992
02:26:22|3.6899
02:26:23|3.698
02:26:24|3.6894
02:26:25|3.6892
02:26:26|3.6951
02:26:27|3.6894
02:26:28|3.6894
02:26:29|3.6992
02:26:30|3.7
02:26:31|3.7
02:26:32|3.7
02:26:33|3.7025
02:26:34|3.7028
02:26:35|3.7064
02:26:36|3.708
02:26:37|3.713
02:26:38|3.7115
02:26:39|3.716
02:26:40|3.716
02:26:41|3.7146
02:26:42|3.7189
02:26:43|3.7189
02:26:44|3.7257
02:26:46|3.7163
02:26:47|3.7109
02:26:48|3.7159
02:26:49|3.7164
02:26:50|3.7111
02:26:50|3.7074
02:26:52|3.7109
02:26:53|3.7142
02:26:53|3.7078
02:26:55|3.7141
02:26:56|3.7141
02:26:56|3.7141
02:26:58|3.7141
02:26:59|3.7083
02:27:00|3.7138
02:27:01|3.7122
02:27:01|3.7122
02:27:03|3.7141
02:27:04|3.7113
02:27:05|3.7113
02:27:06|3.7126
02:27:06|3.713
02:27:08|3.7139
02:27:08|3.7139
02:27:09|3.7139
02:27:11|3.7113
02:27:12|3.7113
02:27:13|3.7182
02:27:14|3.7182
02:27:16|3.7182
02:27:16|3.72
02:27:18|3.7153
02:27:19|3.7155
02:27:20|3.7245
02:27:21|3.7199
02:27:22|3.7199
02:27:23|3.7084
02:27:24|3.7114
02:27:25|3.705
02:27:26|3.7127
02:27:27|3.7127
02:27:28|3.7118
02:27:29|3.711
02:27:30|3.711
02:27:32|3.711
02:27:32|3.7103
02:27:33|3.7046
02:27:34|3.7046
02:27:36|3.7052
02:27:37|3.7044
02:27:38|3.6965
02:27:39|3.6908
02:27:40|3.6892
02:27:42|3.687
02:27:43|3.6924
02:27:43|3.6919
02:27:44|3.6913
02:27:45|3.6912
02:27:46|3.6912
02:27:47|3.6962
02:27:48|3.6962
02:27:49|3.6941
02:27:50|3.6903
02:27:51|3.6961
02:27:52|3.7034
02:27:53|3.7034
02:27:55|3.7034
02:27:55|3.6951
02:27:56|3.6951
02:27:57|3.7042
02:27:58|3.7015
02:28:00|3.7033
02:28:00|3.7033
02:28:01|3.7033
02:28:02|3.7033
02:28:03|3.7033
02:28:04|3.7029
02:28:06|3.7006
02:28:06|3.7006
02:28:07|3.7109
02:28:08|3.7107
02:28:09|3.699
02:28:10|3.697
02:28:12|3.697
02:28:12|3.6979
02:28:14|3.6978
02:28:15|3.6979
02:28:17|3.7
02:28:18|3.7
02:28:19|3.7
02:28:20|3.7035
02:28:21|3.7051
02:28:22|3.7051
02:28:23|3.7051
02:28:25|3.705
02:28:25|3.705
02:28:26|3.7139
02:28:27|3.7017
02:28:28|3.7017
02:28:29|3.7084
02:28:30|3.7084
02:28:32|3.7046
02:28:33|3.7046
02:28:33|3.711
02:28:35|3.71
02:28:35|3.71
02:28:36|3.71
02:28:38|3.71
02:28:39|3.71
02:28:40|3.7021
02:28:41|3.7017
02:28:41|3.7087
02:28:43|3.7087
02:28:44|3.7087
02:28:45|3.7099
02:28:46|3.7098
02:28:47|3.7029
02:28:47|3.71
02:28:49|3.71
02:28:50|3.71
02:28:51|3.71
02:28:52|3.711
02:28:53|3.711
02:28:54|3.71
02:28:55|3.71
02:28:55|3.71
02:28:56|3.71
02:28:58|3.71
02:28:59|3.71
02:29:00|3.71
02:29:00|3.71
02:29:01|3.71
02:29:02|3.71
02:29:04|3.71
02:29:05|3.71
02:29:06|3.71
02:29:06|3.71
02:29:08|3.7083
02:29:08|3.7084
02:29:09|3.7084
02:29:10|3.7084
02:29:11|3.7084
02:29:12|3.7084
02:29:14|3.7084
02:29:15|3.7084
02:29:17|3.7084
02:29:18|3.7084
02:29:19|3.7089
02:29:20|3.706
02:29:21|3.7061
02:29:22|3.71
02:29:23|3.71
02:29:24|3.71
02:29:25|3.71
02:29:26|3.71
02:29:27|3.71
02:29:28|3.703
02:29:29|3.703
02:29:30|3.703
02:29:31|3.703
02:29:32|3.703
02:29:34|3.703
02:29:34|3.7028
02:29:35|3.7028
02:29:36|3.7031
02:29:38|3.704
02:29:38|3.704
02:29:40|3.704
02:29:40|3.704
02:29:41|3.704
02:29:42|3.704
02:29:44|3.704
02:29:45|3.704
02:29:45|3.7082
02:29:47|3.72
02:29:47|3.72
02:29:49|3.72
02:29:49|3.7141
02:29:50|3.7141
02:29:52|3.7189
02:29:53|3.7196
02:29:54|3.7196
02:29:54|3.7196
02:29:57|3.72
02:29:57|3.7298
02:29:58|3.7281
02:29:59|3.7281
02:30:00|3.7148
02:30:01|3.709
02:30:02|3.7161
02:30:03|3.7058
02:30:04|3.704
02:30:05|3.7127
02:30:07|3.711
02:30:07|3.71
02:30:08|3.705
02:30:09|3.705
02:30:10|3.7041
02:30:11|3.7041
02:30:12|3.7041
02:30:13|3.7041
02:30:14|3.7076
02:30:16|3.7076
02:30:16|3.7041
02:30:18|3.705
02:30:19|3.705
02:30:20|3.705
02:30:21|3.7129
02:30:23|3.7129
02:30:24|3.7159
02:30:25|3.7159
02:30:26|3.7159
02:30:27|3.7086
02:30:28|3.7086
02:30:29|3.7086
02:30:30|3.7086
02:30:31|3.7041
02:30:32|3.7041
02:30:33|3.7041
02:30:34|3.7041
02:30:35|3.7041
02:30:36|3.7041
02:30:37|3.7041
02:30:38|3.7041
02:30:39|3.7041
02:30:40|3.7041
02:30:41|3.7041
02:30:42|3.7067
02:30:43|3.705
02:30:44|3.705
02:30:45|3.7041
02:30:46|3.7041
02:30:47|3.7
02:30:49|3.7058
02:30:49|3.7
02:30:50|3.699
02:30:51|3.6972
02:30:52|3.6959
02:30:53|3.6923
02:30:54|3.6909
02:30:55|3.692
02:30:56|3.69
02:30:58|3.6877
02:30:59|3.6801
02:31:00|3.6895
02:31:01|3.6845
02:31:02|3.6815
02:31:03|3.6812
02:31:04|3.6844
02:31:05|3.6858
02:31:06|3.6895
02:31:07|3.6882
02:31:08|3.6952
02:31:09|3.6975
02:31:10|3.6975
02:31:11|3.6975
02:31:12|3.6902
02:31:13|3.6902
02:31:14|3.6902
02:31:15|3.6948
02:31:16|3.6948
02:31:17|3.6988
02:31:18|3.6957
02:31:20|3.6957
02:31:21|3.6957
02:31:23|3.6938
02:31:23|3.6938
02:31:24|3.6938
02:31:25|3.6938
02:31:26|3.6938
02:31:27|3.6917
02:31:28|3.6917
02:31:29|3.6917
02:31:30|3.6917
02:31:31|3.6917
02:31:32|3.6917
02:31:33|3.6877
02:31:34|3.6908
02:31:35|3.6908
02:31:36|3.6824
02:31:37|3.6824
02:31:38|3.6829
02:31:40|3.6842
02:31:40|3.6907
02:31:41|3.6907
02:31:42|3.6907
02:31:43|3.6907
02:31:44|3.6907
02:31:46|3.6826
02:31:46|3.687
02:31:48|3.687
02:31:48|3.68
02:31:49|3.68
02:31:50|3.68
02:31:51|3.68
02:31:53|3.68
02:31:53|3.6805
02:31:54|3.6878
02:31:55|3.6878
02:31:57|3.6888
02:31:58|3.6888
02:31:58|3.6888
02:31:59|3.6889
02:32:00|3.6842
02:32:01|3.6887
02:32:03|3.6925
02:32:03|3.6889
02:32:04|3.69
02:32:05|3.689
02:32:06|3.6949
02:32:08|3.69
02:32:09|3.69
02:32:09|3.69
02:32:10|3.6895
02:32:12|3.6895
02:32:13|3.6895
02:32:13|3.6895
02:32:14|3.6947
02:32:15|3.6893
02:32:16|3.6893
02:32:18|3.6864
02:32:20|3.6889
02:32:21|3.6889
02:32:22|3.6838
02:32:23|3.6811
02:32:25|3.6881
02:32:25|3.6847
02:32:26|3.6847
02:32:27|3.6813
02:32:28|3.6877
02:32:29|3.6803
02:32:31|3.6803
02:32:31|3.6803
02:32:32|3.685
02:32:33|3.6846
02:32:34|3.6846
02:32:36|3.6853
02:32:37|3.6857
02:32:38|3.6857
02:32:39|3.6858
02:32:40|3.6858
02:32:41|3.6825
02:32:42|3.6825
02:32:43|3.6898
02:32:44|3.6898
02:32:45|3.6898
02:32:46|3.6831
02:32:47|3.6831
02:32:48|3.6831
02:32:49|3.6831
02:32:50|3.6897
02:32:51|3.686
02:32:52|3.686
02:32:53|3.686
02:32:54|3.686
02:32:55|3.69
02:32:56|3.686
02:32:57|3.686
02:32:58|3.686
02:32:59|3.6867
02:33:00|3.6867
02:33:01|3.6867
02:33:02|3.6867
02:33:03|3.686
02:33:04|3.686
02:33:05|3.69
02:33:06|3.6861
02:33:07|3.6861
02:33:08|3.6861
02:33:09|3.6861
02:33:10|3.6861
02:33:11|3.6861
02:33:12|3.6867
02:33:13|3.6986
02:33:14|3.7
02:33:15|3.7011
02:33:16|3.6974
02:33:17|3.6974
02:33:18|3.6974
02:33:20|3.7044
02:33:20|3.71
02:33:22|3.7199
02:33:23|3.7158
02:33:24|3.7198
02:33:24|3.7162
02:33:26|3.7162
02:33:27|3.7193
02:33:28|3.7193
02:33:29|3.7094
02:33:30|3.7145
02:33:31|3.72
02:33:32|3.712
02:33:33|3.7112
02:33:34|3.7112
02:33:34|3.7112
02:33:36|3.7101
02:33:37|3.7101
02:33:38|3.72
02:33:39|3.72
02:33:40|3.72
02:33:41|3.72
02:33:42|3.72
02:33:44|3.72
02:33:44|3.72
02:33:45|3.7069
02:33:46|3.7094
02:33:47|3.72
02:33:48|3.7136
02:33:49|3.7136
02:33:50|3.7136
02:33:51|3.7146
02:33:52|3.7146
02:33:53|3.7146
02:33:54|3.711
02:33:55|3.711
02:33:56|3.711
02:33:57|3.7164
02:33:58|3.7119
02:33:59|3.7119
02:34:01|3.7178
02:34:01|3.7162
02:34:02|3.7162
02:34:03|3.7106
02:34:04|3.7097
02:34:06|3.7132
02:34:06|3.7132
02:34:07|3.7132
02:34:08|3.7094
02:34:09|3.7065
02:34:10|3.7102
02:34:12|3.7102
02:34:13|3.7036
02:34:14|3.7036
02:34:14|3.7036
02:34:16|3.7036
02:34:16|3.7036
02:34:18|3.7036
02:34:18|3.7036
02:34:20|3.7059
02:34:21|3.7023
02:34:22|3.7053
02:34:23|3.7053
02:34:24|3.7053
02:34:26|3.7053
02:34:27|3.7053
02:34:27|3.7053
02:34:29|3.7061
02:34:30|3.7079
02:34:31|3.7079
02:34:32|3.7054
02:34:33|3.706
02:34:34|3.706
02:34:35|3.7061
02:34:36|3.7057
02:34:37|3.702
02:34:38|3.702
02:34:39|3.702
02:34:40|3.7
02:34:41|3.7
02:34:42|3.702
02:34:43|3.7041
02:34:44|3.7027
02:34:46|3.7101
02:34:46|3.702
02:34:47|3.707
02:34:49|3.707
02:34:50|3.707
02:34:50|3.7089
02:34:52|3.7062
02:34:52|3.7062
02:34:54|3.707
02:34:55|3.707
02:34:56|3.707
02:34:57|3.707
02:34:58|3.7001
02:34:59|3.7026
02:35:00|3.7026
02:35:01|3.7026
02:35:02|3.7
02:35:03|3.7028
02:35:04|3.6915
02:35:04|3.6915
02:35:06|3.6973
02:35:07|3.6999
02:35:08|3.6999
02:35:09|3.6999
02:35:10|3.6999
02:35:11|3.6999
02:35:12|3.7033
02:35:13|3.7033
02:35:14|3.7033
02:35:15|3.7033
02:35:16|3.6995
02:35:17|3.6995
02:35:17|3.702
02:35:19|3.702
02:35:20|3.6999
02:35:21|3.6947
02:35:22|3.6963
02:35:24|3.6963
02:35:24|3.6963
02:35:26|3.6887
02:35:27|3.6833
02:35:28|3.6833
02:35:29|3.6834
02:35:30|3.68
02:35:31|3.68
02:35:32|3.677
02:35:33|3.675
02:35:35|3.67
02:35:35|3.67
02:35:36|3.6706
02:35:37|3.67
02:35:39|3.67
02:35:39|3.6738
02:35:41|3.6717
02:35:42|3.6709
02:35:43|3.6709
02:35:44|3.6709
02:35:45|3.6744
02:35:46|3.6722
02:35:47|3.6699
02:35:48|3.6717
02:35:49|3.6717
02:35:50|3.6677
02:35:51|3.6655
02:35:52|3.6666
02:35:53|3.6666
02:35:54|3.6564
02:35:54|3.6562
02:35:56|3.6596
02:35:57|3.6596
02:35:58|3.6596
02:35:59|3.6596
02:36:00|3.6562
02:36:01|3.6562
02:36:01|3.6562
02:36:03|3.6562
02:36:03|3.6562
02:36:05|3.659
02:36:06|3.659
02:36:07|3.6563
02:36:08|3.66
02:36:09|3.66
02:36:10|3.66
02:36:11|3.66
02:36:12|3.66
02:36:12|3.6597
02:36:14|3.66
02:36:15|3.66
02:36:16|3.66
02:36:17|3.6616
02:36:18|3.675
02:36:19|3.6757
02:36:19|3.6832
02:36:21|3.6832
02:36:22|3.6901
02:36:23|3.6901
02:36:25|3.688
02:36:25|3.688
02:36:26|3.6847
02:36:28|3.6847
02:36:28|3.6847
02:36:30|3.6869
02:36:31|3.6869
02:36:32|3.6869
02:36:33|3.6797
02:36:33|3.6738
02:36:35|3.6716
02:36:36|3.6707
02:36:37|3.6704
02:36:38|3.6704
02:36:39|3.6704
02:36:40|3.6704
02:36:41|3.6704
02:36:42|3.67
02:36:43|3.67
02:36:44|3.67
02:36:45|3.6666
02:36:46|3.6666
02:36:47|3.6666
02:36:48|3.6694
02:36:49|3.6694
02:36:51|3.6694
02:36:52|3.666
02:36:53|3.659
02:36:54|3.6656
02:36:54|3.6562
02:36:55|3.6562
02:36:56|3.6597
02:36:58|3.6597
02:36:59|3.6563
02:36:59|3.6572
02:37:01|3.6494
02:37:01|3.6456
02:37:03|3.6458
02:37:03|3.6492
02:37:04|3.6495
02:37:06|3.6501
02:37:06|3.6501
02:37:08|3.645
02:37:08|3.649
02:37:10|3.6501
02:37:10|3.65
02:37:12|3.6527
02:37:13|3.6542
02:37:14|3.654
02:37:15|3.654
02:37:15|3.654
02:37:16|3.6565
02:37:18|3.6565
02:37:19|3.6565
02:37:20|3.6737
02:37:21|3.6865
02:37:22|3.6785
02:37:23|3.6703
02:37:25|3.6635
02:37:25|3.6635
02:37:26|3.6644
02:37:27|3.6644
02:37:29|3.6644
02:37:30|3.6644
02:37:31|3.6708
02:37:32|3.6734
02:37:32|3.6778
02:37:34|3.6778
02:37:35|3.6778
02:37:36|3.6558
02:37:37|3.6691
02:37:39|3.669
02:37:40|3.6644
02:37:41|3.6631
02:37:42|3.6671
02:37:42|3.6671
02:37:44|3.6631
02:37:44|3.6631
02:37:45|3.6631
02:37:46|3.6631
02:37:47|3.667
02:37:49|3.6631
02:37:49|3.6631
02:37:50|3.6671
02:37:52|3.6688
02:37:53|3.6688
02:37:53|3.6688
02:37:54|3.66
02:37:56|3.662
02:37:57|3.662
02:37:58|3.662
02:37:59|3.662
02:38:00|3.6617
02:38:01|3.6617
02:38:02|3.6617
02:38:03|3.662
02:38:04|3.662
02:38:05|3.662
02:38:06|3.6658
02:38:07|3.6658
02:38:08|3.6658
02:38:09|3.6617
02:38:10|3.6617
02:38:10|3.6617
02:38:12|3.6617
02:38:13|3.6617
02:38:14|3.662
02:38:15|3.6657
02:38:16|3.6657
02:38:18|3.6659
02:38:18|3.6691
02:38:19|3.6639
02:38:20|3.6639
02:38:21|3.6639
02:38:22|3.6658
02:38:24|3.6681
02:38:25|3.6691
02:38:26|3.6796
02:38:28|3.686
02:38:29|3.6822
02:38:30|3.6863
02:38:32|3.6849
02:38:32|3.6849
02:38:33|3.6841
02:38:34|3.6766
02:38:35|3.6808
02:38:36|3.6809
02:38:37|3.6809
02:38:38|3.681
02:38:39|3.6769
02:38:40|3.677
02:38:41|3.6805
02:38:42|3.6805
02:38:43|3.6805
02:38:44|3.6805
02:38:45|3.6805
02:38:46|3.681
02:38:47|3.681
02:38:48|3.6841
02:38:49|3.6841
02:38:50|3.6841
02:38:52|3.6824
02:38:53|3.6824
02:38:54|3.6805
02:38:54|3.6805
02:38:55|3.6805
02:38:56|3.6805
02:38:58|3.6769
02:38:59|3.6769
02:39:00|3.6702
02:39:01|3.6702
02:39:02|3.6715
02:39:03|3.6734
02:39:04|3.6679
02:39:04|3.6679
02:39:06|3.6679
02:39:07|3.67
02:39:08|3.6762
02:39:09|3.6762
02:39:09|3.6762
02:39:11|3.6804
02:39:12|3.6804
02:39:13|3.6804
02:39:14|3.6804
02:39:15|3.6761
02:39:16|3.6799
02:39:17|3.6734
02:39:18|3.6734
02:39:19|3.6678
02:39:20|3.6678
02:39:21|3.6678
02:39:22|3.6724
02:39:23|3.6724
02:39:24|3.6672
02:39:25|3.6671
02:39:26|3.6671
02:39:27|3.6671
02:39:28|3.6671
02:39:29|3.665
02:39:30|3.665
02:39:32|3.665
02:39:33|3.665
02:39:33|3.6671
02:39:35|3.665
02:39:35|3.6585
02:39:36|3.6541
02:39:37|3.654
02:39:39|3.6536
02:39:40|3.6531
02:39:41|3.6505
02:39:42|3.65
02:39:43|3.65
02:39:44|3.65
02:39:45|3.6539
02:39:46|3.6539
02:39:47|3.6539
02:39:48|3.6539
02:39:49|3.6539
02:39:50|3.65
02:39:51|3.6525
02:39:52|3.6469
02:39:53|3.647
02:39:54|3.65
02:39:55|3.65
02:39:57|3.65
02:39:57|3.6522
02:39:58|3.6522
02:39:59|3.6524
02:40:00|3.6472
02:40:01|3.6522
02:40:02|3.6554
02:40:03|3.6532
02:40:04|3.654
02:40:05|3.654
02:40:06|3.654
02:40:07|3.6546
02:40:08|3.656
02:40:09|3.6596
02:40:10|3.6596
02:40:12|3.6596
02:40:12|3.6596
02:40:13|3.6599
02:40:14|3.6599
02:40:15|3.6599
02:40:17|3.6601
02:40:17|3.6605
02:40:18|3.6599
02:40:20|3.6599
02:40:21|3.662
02:40:22|3.662
02:40:22|3.662
02:40:24|3.662
02:40:24|3.662
02:40:26|3.664
02:40:27|3.6735
02:40:29|3.6727
02:40:30|3.6711
02:40:31|3.6711
02:40:33|3.671
02:40:34|3.6759
02:40:35|3.6759
02:40:36|3.68
02:40:37|3.68
02:40:39|3.6738
02:40:39|3.6738
02:40:41|3.6797
02:40:41|3.6797
02:40:42|3.6797
02:40:44|3.6758
02:40:45|3.6743
02:40:46|3.6742
02:40:47|3.6742
02:40:48|3.6742
02:40:49|3.671
02:40:50|3.671
02:40:51|3.6709
02:40:52|3.6659
02:40:53|3.6699
02:40:55|3.6699
02:40:55|3.6699
02:40:56|3.6699
02:40:57|3.6699
02:40:58|3.6699
02:40:59|3.6659
02:41:00|3.6686
02:41:01|3.6693
02:41:02|3.6646
02:41:04|3.6646
02:41:05|3.6633
02:41:06|3.6706
02:41:07|3.6706
02:41:07|3.6708
02:41:09|3.6708
02:41:10|3.6708
02:41:11|3.6631
02:41:12|3.6631
02:41:13|3.669
02:41:14|3.671
02:41:15|3.666
02:41:15|3.666
02:41:16|3.666
02:41:18|3.666
02:41:19|3.666
02:41:20|3.666
02:41:21|3.665
02:41:22|3.6631
02:41:23|3.6631
02:41:24|3.6631
02:41:25|3.6631
02:41:26|3.6631
02:41:27|3.6631
02:41:29|3.6709
02:41:30|3.6704
02:41:31|3.6646
02:41:32|3.6646
02:41:33|3.6708
02:41:34|3.6708
02:41:35|3.667
02:41:37|3.667
02:41:37|3.667
02:41:38|3.6709
02:41:39|3.6669
02:41:40|3.6669
02:41:41|3.6648
02:41:42|3.6648
02:41:44|3.6669
02:41:44|3.6685
02:41:45|3.6685
02:41:46|3.6685
02:41:48|3.6685
02:41:49|3.6685
02:41:49|3.6685
02:41:51|3.6685
02:41:51|3.6631
02:41:53|3.6683
02:41:53|3.6683
02:41:55|3.6683
02:41:55|3.6682
02:41:56|3.6682
02:41:58|3.6682
02:41:59|3.6682
02:41:59|3.6682
02:42:01|3.6682
02:42:01|3.6682
02:42:03|3.6682
02:42:03|3.6682
02:42:05|3.6682
02:42:06|3.6682
02:42:06|3.6682
02:42:08|3.6682
02:42:09|3.6682
02:42:10|3.6682
02:42:11|3.6682
02:42:12|3.6682
02:42:13|3.6682
02:42:14|3.6633
02:42:15|3.6634
02:42:16|3.6634
02:42:17|3.6634
02:42:18|3.6634
02:42:19|3.6634
02:42:20|3.6634
02:42:21|3.6634
02:42:22|3.6682
02:42:23|3.6682
02:42:24|3.6682
02:42:25|3.6682
02:42:26|3.6682
02:42:27|3.6735
02:42:28|3.6735
02:42:30|3.6735
02:42:31|3.6735
02:42:32|3.6735
02:42:33|3.6735
02:42:34|3.6735
02:42:36|3.6735
02:42:36|3.6735
02:42:37|3.6735
02:42:38|3.6735
02:42:40|3.6735
02:42:40|3.6735
02:42:42|3.6735
02:42:43|3.675
02:42:43|3.675
02:42:45|3.6715
02:42:46|3.6644
02:42:47|3.6658
02:42:48|3.669
02:42:49|3.669
02:42:49|3.669
02:42:50|3.6644
02:42:51|3.6644
02:42:53|3.6591
02:42:54|3.6591
02:42:55|3.6591
02:42:55|3.6629
02:42:56|3.6629
02:42:57|3.6629
02:42:58|3.6629
02:43:00|3.6644
02:43:01|3.6644
02:43:02|3.6644
02:43:03|3.6699
02:43:04|3.6728
02:43:05|3.6728
02:43:06|3.6728
02:43:07|3.6667
02:43:08|3.6669
02:43:10|3.6713
02:43:11|3.6709
02:43:11|3.6642
02:43:12|3.6642
02:43:13|3.6605
02:43:14|3.6657
02:43:16|3.6591
02:43:16|3.6591
02:43:17|3.6591
02:43:18|3.6591
02:43:19|3.6591
02:43:21|3.6605
02:43:21|3.6616
02:43:22|3.6616
02:43:23|3.6616
02:43:24|3.6616
02:43:25|3.6616
02:43:26|3.6616
02:43:27|3.6604
02:43:29|3.6616
02:43:30|3.6615
02:43:31|3.6615
02:43:32|3.6629
02:43:33|3.6629
02:43:34|3.6629
02:43:35|3.6629
02:43:36|3.6629
02:43:37|3.6615
02:43:38|3.6615
02:43:39|3.6615
02:43:40|3.654
02:43:41|3.6515
02:43:42|3.6568
02:43:43|3.6568
02:43:44|3.6557
02:43:45|3.6557
02:43:46|3.6592
02:43:47|3.6592
02:43:48|3.6592
02:43:49|3.6629
02:43:50|3.6629
02:43:51|3.66
02:43:52|3.6629
02:43:53|3.6601
02:43:54|3.6601
02:43:55|3.6601
02:43:56|3.6601
02:43:57|3.6601
02:43:59|3.6589
02:43:59|3.6628
02:44:01|3.6628
02:44:02|3.6628
02:44:03|3.6628
02:44:04|3.6634
02:44:05|3.6634
02:44:06|3.6634
02:44:07|3.6634
02:44:08|3.6685
02:44:08|3.6616
02:44:10|3.6616
02:44:11|3.6635
02:44:12|3.6635
02:44:13|3.6635
02:44:14|3.6635
02:44:15|3.6635
02:44:16|3.6635
02:44:17|3.6605
02:44:18|3.6605
02:44:19|3.6605
02:44:20|3.6605
02:44:21|3.6598
02:44:22|3.6598
02:44:23|3.6598
02:44:24|3.6614
02:44:26|3.6614
02:44:26|3.6575
02:44:27|3.6575
02:44:28|3.6575
02:44:30|3.6613
02:44:31|3.6613
02:44:32|3.6613
02:44:33|3.6613
02:44:34|3.6574
02:44:35|3.6574
02:44:37|3.6574
02:44:38|3.6574
02:44:38|3.6574
02:44:40|3.6574
02:44:41|3.6574
02:44:42|3.6574
02:44:43|3.6574
02:44:43|3.6574
02:44:45|3.6574
02:44:46|3.6574
02:44:47|3.6574
02:44:48|3.6541
02:44:49|3.6541
02:44:50|3.6574
02:44:51|3.6525
02:44:52|3.6541
02:44:53|3.6526
02:44:54|3.6528
02:44:56|3.6525
02:44:56|3.6525
02:44:57|3.6525
02:44:58|3.6525
02:44:59|3.6544
02:45:00|3.6544
02:45:01|3.6521
02:45:02|3.6521
02:45:03|3.6521
02:45:04|3.652
02:45:05|3.652
02:45:06|3.6514
02:45:07|3.6514
02:45:08|3.6514
02:45:09|3.6514
02:45:10|3.6514
02:45:11|3.6514
02:45:12|3.6514
02:45:13|3.6514
02:45:15|3.6514
02:45:15|3.6514
02:45:16|3.6514
02:45:17|3.6514
02:45:18|3.6514
02:45:19|3.6514
02:45:20|3.6514
02:45:21|3.6514
02:45:22|3.6544
02:45:23|3.6519
02:45:24|3.661
02:45:26|3.6635
02:45:26|3.6571
02:45:27|3.6571
02:45:28|3.6554
02:45:29|3.6628
02:45:31|3.6566
02:45:31|3.6566
02:45:33|3.6566
02:45:34|3.6665
02:45:35|3.6665
02:45:36|3.6626
02:45:37|3.6626
02:45:38|3.6626
02:45:39|3.6626
02:45:41|3.6626
02:45:42|3.6626
02:45:42|3.6626
02:45:44|3.6626
02:45:45|3.665
02:45:45|3.665
02:45:47|3.665
02:45:48|3.665
02:45:48|3.665
02:45:50|3.665
02:45:51|3.6635
02:45:52|3.6635
02:45:52|3.6635
02:45:53|3.6651
02:45:54|3.669
02:45:56|3.6734
02:45:56|3.6711
02:45:57|3.6719
02:45:59|3.6719
02:46:00|3.6719
02:46:01|3.6848
02:46:02|3.6855
02:46:03|3.6931
02:46:04|3.6966
02:46:05|3.6848
02:46:06|3.6966
02:46:07|3.6864
02:46:08|3.6864
02:46:09|3.6953
02:46:10|3.6892
02:46:11|3.6847
02:46:12|3.6946
02:46:14|3.7
02:46:14|3.6931
02:46:15|3.7011
02:46:16|3.7011
02:46:17|3.696
02:46:18|3.699
02:46:19|3.699
02:46:20|3.6967
02:46:21|3.6932
02:46:22|3.6946
02:46:23|3.6917
02:46:24|3.6832
02:46:26|3.6832
02:46:26|3.6832
02:46:27|3.6783
02:46:28|3.6974
02:46:29|3.6895
02:46:30|3.6888
02:46:32|3.6829
02:46:33|3.68
02:46:34|3.6946
02:46:35|3.6946
02:46:36|3.6946
02:46:37|3.7115
02:46:38|3.7063
02:46:39|3.7073
02:46:40|3.7076
02:46:42|3.7139
02:46:42|3.7118
02:46:43|3.7118
02:46:44|3.7076
02:46:45|3.7034
02:46:47|3.7034
02:46:48|3.7034
02:46:48|3.7
02:46:49|3.7
02:46:50|3.7052
02:46:52|3.7052
02:46:52|3.708
02:46:53|3.711
02:46:54|3.7149
02:46:56|3.7074
02:46:56|3.7199
02:46:57|3.7199
02:46:59|3.72
02:46:59|3.72
02:47:00|3.7123
02:47:02|3.7096
02:47:02|3.7122
02:47:03|3.7074
02:47:04|3.7074
02:47:05|3.7038
02:47:06|3.711
02:47:08|3.7103
02:47:08|3.7121
02:47:10|3.712
02:47:11|3.7119
02:47:12|3.7118
02:47:13|3.7118
02:47:14|3.7118
02:47:15|3.7122
02:47:16|3.7078
02:47:17|3.7122
02:47:17|3.7145
02:47:19|3.71
02:47:20|3.71
02:47:21|3.709
02:47:22|3.709
02:47:23|3.71
02:47:24|3.71
02:47:25|3.7125
02:47:26|3.7081
02:47:27|3.711
02:47:28|3.711
02:47:29|3.711
02:47:30|3.7103
02:47:31|3.72
02:47:32|3.7222
02:47:34|3.722
02:47:34|3.713
02:47:36|3.713
02:47:37|3.713
02:47:38|3.7186
02:47:39|3.7151
02:47:40|3.7151
02:47:42|3.7122
02:47:42|3.7122
02:47:44|3.7122
02:47:45|3.7081
02:47:46|3.7122
02:47:47|3.7199
02:47:47|3.7166
02:47:49|3.7166
02:47:50|3.72
02:47:51|3.7177
02:47:52|3.7177
02:47:53|3.7194
02:47:54|3.718
02:47:54|3.718
02:47:56|3.7186
02:47:57|3.7186
02:47:58|3.718
02:47:59|3.716
02:48:00|3.7158
02:48:01|3.7141
02:48:02|3.7178
02:48:03|3.7178
02:48:04|3.713
02:48:05|3.713
02:48:06|3.7075
02:48:07|3.7075
02:48:08|3.7106
02:48:09|3.7106
02:48:10|3.7115
02:48:11|3.7101
02:48:12|3.7101
02:48:13|3.7101
02:48:14|3.7101
02:48:15|3.7101
02:48:16|3.7101
02:48:17|3.7101
02:48:18|3.7101
02:48:19|3.7101
02:48:20|3.7102
02:48:21|3.7102
02:48:23|3.7102
02:48:23|3.7152
02:48:24|3.7137
02:48:25|3.7138
02:48:26|3.7184
02:48:27|3.7143
02:48:28|3.7143
02:48:29|3.7142
02:48:30|3.7142
02:48:31|3.7179
02:48:32|3.7179
02:48:34|3.7143
02:48:35|3.7074
02:48:36|3.7074
02:48:36|3.7108
02:48:38|3.7108
02:48:39|3.7108
02:48:41|3.7061
02:48:41|3.7061
02:48:42|3.7101
02:48:44|3.7101
02:48:45|3.7101
02:48:46|3.7101
02:48:47|3.7101
02:48:48|3.7101
02:48:49|3.7101
02:48:50|3.7061
02:48:51|3.7061
02:48:52|3.7061
02:48:53|3.706
02:48:54|3.7028
02:48:55|3.6903
02:48:56|3.6914
02:48:57|3.7017
02:48:58|3.7015
02:48:59|3.699
02:49:00|3.699
02:49:01|3.699
02:49:02|3.699
02:49:03|3.699
02:49:04|3.7006
02:49:05|3.6936
02:49:06|3.694
02:49:07|3.6945
02:49:08|3.6919
02:49:09|3.6951
02:49:10|3.6921
02:49:11|3.7
02:49:12|3.7014
02:49:13|3.699
02:49:14|3.699
02:49:15|3.7007
02:49:16|3.7007
02:49:17|3.7007
02:49:18|3.7007
02:49:19|3.7004
02:49:20|3.6989
02:49:21|3.7
02:49:22|3.696
02:49:23|3.7
02:49:24|3.7
02:49:25|3.696
02:49:26|3.696
02:49:27|3.7
02:49:28|3.6961
02:49:29|3.6961
02:49:30|3.6961
02:49:31|3.6961
02:49:32|3.6961
02:49:33|3.6961
02:49:34|3.6961
02:49:36|3.6961
02:49:37|3.6961
02:49:38|3.6961
02:49:39|3.694
02:49:40|3.694
02:49:41|3.694
02:49:42|3.694
02:49:43|3.694
02:49:45|3.6949
02:49:45|3.6949
02:49:47|3.6949
02:49:48|3.6949
02:49:49|3.6971
02:49:50|3.6959
02:49:50|3.6959
02:49:52|3.696
02:49:53|3.693
02:49:54|3.693
02:49:55|3.6915
02:49:56|3.6952
02:49:57|3.6952
02:49:58|3.7022
02:49:59|3.6952
02:50:00|3.6952
02:50:01|3.6952
02:50:02|3.6953
02:50:03|3.6953
02:50:04|3.6911
02:50:05|3.6911
02:50:06|3.6911
02:50:07|3.6911
02:50:08|3.6951
02:50:09|3.6951
02:50:10|3.6952
02:50:11|3.6989
02:50:12|3.6989
02:50:13|3.6963
02:50:14|3.7052
02:50:15|3.7001
02:50:16|3.7001
02:50:17|3.7081
02:50:18|3.7074
02:50:19|3.7074
02:50:20|3.7042
02:50:21|3.7058
02:50:22|3.7058
02:50:23|3.7009
02:50:24|3.7006
02:50:25|3.7001
02:50:26|3.7001
02:50:27|3.72
02:50:28|3.7155
02:50:29|3.7051
02:50:30|3.7059
02:50:31|3.7001
02:50:32|3.698
02:50:33|3.698
02:50:34|3.7001
02:50:35|3.7014
02:50:37|3.7014
02:50:38|3.7014
02:50:40|3.694
02:50:41|3.69
02:50:42|3.69
02:50:43|3.694
02:50:44|3.68
02:50:45|3.6786
02:50:46|3.6786
02:50:47|3.6822
02:50:48|3.6822
02:50:49|3.6822
02:50:50|3.6897
02:50:52|3.689
02:50:52|3.689
02:50:53|3.689
02:50:54|3.68
02:50:55|3.68
02:50:56|3.6786
02:50:57|3.6786
02:50:58|3.6786
02:51:00|3.68
02:51:01|3.68
02:51:02|3.68
02:51:03|3.6825
02:51:03|3.6819
02:51:04|3.6819
02:51:06|3.6702
02:51:07|3.6702
02:51:08|3.6702
02:51:09|3.6791
02:51:10|3.6711
02:51:11|3.6711
02:51:12|3.6711
02:51:13|3.6711
02:51:14|3.6745
02:51:15|3.6745
02:51:15|3.6751
02:51:17|3.6752
02:51:18|3.6752
02:51:19|3.6752
02:51:19|3.6756
02:51:20|3.6756
02:51:22|3.668
02:51:23|3.669
02:51:23|3.665
02:51:25|3.665
02:51:25|3.665
02:51:27|3.665
02:51:27|3.6651
02:51:29|3.665
02:51:30|3.6682
02:51:31|3.665
02:51:31|3.665
02:51:33|3.6799
02:51:34|3.6815
02:51:34|3.6815
02:51:36|3.6815
02:51:37|3.6815
02:51:38|3.6815
02:51:39|3.6785
02:51:40|3.6654
02:51:42|3.6723
02:51:43|3.6723
02:51:44|3.6723
02:51:44|3.6723
02:51:46|3.6723
02:51:47|3.6715
02:51:48|3.6715
02:51:49|3.6745
02:51:50|3.6745
02:51:51|3.6728
02:51:52|3.6728
02:51:53|3.681
02:51:54|3.681
02:51:56|3.681
02:51:56|3.681
02:51:57|3.681
02:51:58|3.681
02:52:00|3.681
02:52:00|3.681
02:52:01|3.681
02:52:02|3.6728
02:52:03|3.6728
02:52:04|3.6728
02:52:05|3.6723
02:52:06|3.6723
02:52:07|3.6723
02:52:08|3.6762
02:52:09|3.6739
02:52:10|3.6739
02:52:12|3.6797
02:52:12|3.6797
02:52:13|3.6797
02:52:14|3.6832
02:52:16|3.6838
02:52:17|3.6797
02:52:18|3.6797
02:52:19|3.681
02:52:19|3.6807
02:52:21|3.6807
02:52:22|3.6807
02:52:23|3.6807
02:52:24|3.6807
02:52:25|3.684
02:52:26|3.6854
02:52:27|3.6871
02:52:28|3.6871
02:52:29|3.6876
02:52:30|3.6876
02:52:31|3.6876
02:52:32|3.6911
02:52:33|3.6911
02:52:34|3.6911
02:52:34|3.6874
02:52:35|3.6913
02:52:37|3.6913
02:52:38|3.6913
02:52:39|3.6913
02:52:40|3.6913
02:52:41|3.6892
02:52:43|3.6892
02:52:44|3.6899
02:52:45|3.6907
02:52:46|3.6907
02:52:47|3.6907
02:52:48|3.6892
02:52:49|3.6907
02:52:50|3.6907
02:52:51|3.6873
02:52:52|3.6861
02:52:53|3.6837
02:52:54|3.6837
02:52:55|3.6837
02:52:56|3.6807
02:52:57|3.6807
02:52:58|3.68
02:53:00|3.68
02:53:00|3.6716
02:53:01|3.6799
02:53:02|3.6726
02:53:03|3.6726
02:53:04|3.6832
02:53:06|3.6634
02:53:06|3.669
02:53:07|3.669
02:53:09|3.669
02:53:10|3.669
02:53:11|3.669
02:53:11|3.6794
02:53:12|3.6853
02:53:13|3.6859
02:53:15|3.6783
02:53:15|3.6733
02:53:17|3.6733
02:53:18|3.6733
02:53:19|3.6733
02:53:20|3.6733
02:53:21|3.6777
02:53:22|3.6716
02:53:23|3.6716
02:53:23|3.6716
02:53:25|3.6765
02:53:26|3.6729
02:53:27|3.6729
02:53:28|3.674
02:53:29|3.6816
02:53:29|3.6816
02:53:30|3.6816
02:53:31|3.6816
02:53:32|3.6844
02:53:34|3.6844
02:53:35|3.6844
02:53:36|3.6844
02:53:37|3.6844
02:53:38|3.6844
02:53:39|3.6844
02:53:41|3.6844
02:53:42|3.6741
02:53:43|3.6735
02:53:44|3.6681
02:53:45|3.6733
02:53:46|3.6698
02:53:47|3.6653
02:53:48|3.6653
02:53:49|3.6658
02:53:50|3.6703
02:53:51|3.6634
02:53:52|3.673
02:53:54|3.6669
02:53:55|3.6647
02:53:55|3.6699
02:53:57|3.6699
02:53:58|3.6662
02:53:58|3.67
02:53:59|3.6681
02:54:01|3.6681
02:54:02|3.6681
02:54:03|3.669
02:54:04|3.669
02:54:05|3.6651
02:54:06|3.6651
02:54:07|3.6651
02:54:08|3.669
02:54:09|3.669
02:54:10|3.669
02:54:11|3.669
02:54:12|3.669
02:54:13|3.654
02:54:14|3.6553
02:54:15|3.6441
02:54:16|3.6425
02:54:17|3.634
02:54:18|3.6335
02:54:19|3.6335
02:54:20|3.637
02:54:21|3.6375
02:54:22|3.64
02:54:23|3.6439
02:54:24|3.6482
02:54:25|3.638
02:54:26|3.6331
02:54:27|3.6331
02:54:28|3.638
02:54:29|3.6332
02:54:30|3.6332
02:54:31|3.6383
02:54:32|3.6478
02:54:33|3.6448
02:54:34|3.652
02:54:35|3.652
02:54:36|3.6465
02:54:37|3.6465
02:54:38|3.6389
02:54:39|3.6373
02:54:40|3.6438
02:54:41|3.6237
02:54:43|3.6159
02:54:44|3.6099
02:54:45|3.6169
02:54:46|3.6171
02:54:48|3.6345
02:54:48|3.6334
02:54:50|3.6441
02:54:51|3.6441
02:54:52|3.6132
02:54:52|3.6096
02:54:54|3.6102
02:54:54|3.6164
02:54:55|3.6246
02:54:57|3.6102
02:54:58|3.6102
02:54:58|3.6102
02:54:59|3.6142
02:55:01|3.6207
02:55:02|3.6279
02:55:03|3.6319
02:55:04|3.6351
02:55:05|3.6441
02:55:06|3.6413
02:55:07|3.6421
02:55:08|3.6421
02:55:09|3.6445
02:55:10|3.643
02:55:11|3.6439
02:55:12|3.6424
02:55:13|3.6375
02:55:14|3.6347
02:55:15|3.6347
02:55:16|3.635
02:55:17|3.635
02:55:18|3.6339
02:55:19|3.6339
02:55:20|3.6284
02:55:21|3.6284
02:55:22|3.625
02:55:23|3.6279
02:55:24|3.6219
02:55:25|3.6253
02:55:26|3.6215
02:55:27|3.62
02:55:28|3.616
02:55:29|3.6131
02:55:31|3.6116
02:55:31|3.6054
02:55:32|3.6054
02:55:34|3.6103
02:55:34|3.5846
02:55:35|3.5923
02:55:36|3.5933
02:55:37|3.5933
02:55:39|3.5933
02:55:39|3.5847
02:55:40|3.5846
02:55:42|3.5796
02:55:43|3.58
02:55:44|3.58
02:55:45|3.5744
02:55:46|3.5744
02:55:47|3.5742
02:55:48|3.5742
02:55:49|3.5743
02:55:50|3.5768
02:55:51|3.5779
02:55:52|3.5746
02:55:53|3.5748
02:55:54|3.5716
02:55:55|3.5766
02:55:56|3.5799
02:55:57|3.5847
02:55:58|3.5933
02:56:00|3.5887
02:56:01|3.6082
02:56:02|3.6082
02:56:02|3.5964
02:56:04|3.5861
02:56:05|3.5785
02:56:06|3.5785
02:56:07|3.5829
02:56:08|3.5832
02:56:09|3.5832
02:56:11|3.5832
02:56:11|3.5889
02:56:12|3.5872
02:56:13|3.5877
02:56:14|3.5918
02:56:15|3.5918
02:56:16|3.5932
02:56:17|3.5918
02:56:18|3.5918
02:56:19|3.5861
02:56:20|3.5818
02:56:21|3.5795
02:56:22|3.5818
02:56:23|3.5767
02:56:24|3.5787
02:56:25|3.5787
02:56:26|3.5841
02:56:27|3.5779
02:56:28|3.5854
02:56:29|3.5854
02:56:30|3.5854
02:56:31|3.5854
02:56:32|3.5836
02:56:33|3.5825
02:56:34|3.5825
02:56:35|3.5842
02:56:36|3.5842
02:56:37|3.5842
02:56:38|3.5834
02:56:39|3.5834
02:56:40|3.5854
02:56:41|3.5893
02:56:43|3.5855
02:56:44|3.5855
02:56:45|3.5833
02:56:46|3.5908
02:56:47|3.594
02:56:48|3.5944
02:56:49|3.5948
02:56:50|3.5948
02:56:51|3.5948
02:56:53|3.5948
02:56:54|3.5882
02:56:54|3.5854
02:56:56|3.5854
02:56:57|3.5816
02:56:58|3.5811
02:56:59|3.5794
02:56:59|3.5794
02:57:01|3.5817
02:57:02|3.5824
02:57:03|3.5927
02:57:04|3.5892
02:57:05|3.5892
02:57:06|3.5819
02:57:07|3.582
02:57:08|3.582
02:57:09|3.58
02:57:10|3.5848
02:57:10|3.5848
02:57:12|3.59
02:57:13|3.5794
02:57:13|3.5794
02:57:15|3.5794
02:57:16|3.5794
02:57:17|3.5744
02:57:18|3.5748
02:57:19|3.5678
02:57:20|3.57
02:57:21|3.57
02:57:21|3.5703
02:57:23|3.5703
02:57:24|3.5703
02:57:25|3.5703
02:57:26|3.5703
02:57:27|3.5703
02:57:27|3.5703
02:57:29|3.5703
02:57:30|3.57
02:57:31|3.57
02:57:32|3.5641
02:57:32|3.568
02:57:34|3.5678
02:57:35|3.5678
02:57:36|3.5678
02:57:37|3.5656
02:57:38|3.5656
02:57:39|3.5656
02:57:40|3.5656
02:57:41|3.5656
02:57:42|3.5579
02:57:43|3.5586
02:57:44|3.5564
02:57:46|3.5564
02:57:47|3.5592
02:57:47|3.552
02:57:49|3.552
02:57:50|3.556
02:57:51|3.5526
02:57:53|3.5523
02:57:53|3.5523
02:57:54|3.5523
02:57:55|3.5523
02:57:57|3.5523
02:57:57|3.5523
02:57:58|3.5523
02:57:59|3.5523
02:58:00|3.5523
02:58:02|3.5329
02:58:02|3.5309
02:58:04|3.5388
02:58:04|3.5421
02:58:06|3.5392
02:58:07|3.5392
02:58:08|3.5398
02:58:09|3.5354
02:58:10|3.5354
02:58:10|3.539
02:58:11|3.5329
02:58:13|3.5325
02:58:14|3.5325
02:58:15|3.5325
02:58:16|3.5322
02:58:16|3.5373
02:58:18|3.5385
02:58:19|3.5385
02:58:20|3.5387
02:58:21|3.5371
02:58:22|3.5388
02:58:23|3.5493
02:58:23|3.5417
02:58:25|3.55
02:58:25|3.5487
02:58:27|3.5515
02:58:27|3.5501
02:58:29|3.55
02:58:29|3.544
02:58:31|3.5456
02:58:31|3.544
02:58:33|3.55
02:58:34|3.55
02:58:34|3.5525
02:58:35|3.5525
02:58:37|3.5525
02:58:38|3.5525
02:58:39|3.5525
02:58:40|3.5525
02:58:41|3.5525
02:58:42|3.5511
02:58:43|3.5511
02:58:44|3.5558
02:58:45|3.5558
02:58:46|3.5558
02:58:47|3.5511
02:58:48|3.5511
02:58:50|3.5511
02:58:50|3.5511
02:58:51|3.5511
02:58:52|3.5511
02:58:53|3.5529
02:58:55|3.5529
02:58:55|3.5529
02:58:56|3.5492
02:58:57|3.5492
02:58:58|3.5492
02:59:00|3.5511
02:59:00|3.5494
02:59:02|3.5537
02:59:03|3.5537
02:59:04|3.5511
02:59:05|3.5511
02:59:06|3.5511
02:59:07|3.5487
02:59:08|3.5513
02:59:09|3.5513
02:59:10|3.5473
02:59:11|3.5473
02:59:12|3.5459
02:59:13|3.5504
02:59:14|3.5504
02:59:15|3.5542
02:59:16|3.5542
02:59:17|3.5509
02:59:18|3.5509
02:59:19|3.548
02:59:20|3.5501
02:59:21|3.5501
02:59:22|3.5501
02:59:23|3.5434
02:59:24|3.5434
02:59:25|3.5434
02:59:26|3.5456
02:59:27|3.5421
02:59:28|3.5421
02:59:29|3.5533
02:59:30|3.5501
02:59:31|3.5501
02:59:32|3.55
02:59:33|3.55
02:59:34|3.55
02:59:35|3.5465
02:59:37|3.5465
02:59:38|3.5465
02:59:38|3.5465
02:59:39|3.5465
02:59:40|3.5465
02:59:41|3.551
02:59:42|3.5507
02:59:43|3.5507
02:59:45|3.5516
02:59:46|3.5589
02:59:47|3.5529
02:59:49|3.5587
02:59:49|3.5587
02:59:51|3.5587
02:59:52|3.5587
02:59:54|3.556
02:59:55|3.556
02:59:55|3.5588
02:59:56|3.5609
02:59:58|3.5649
02:59:59|3.5662
03:00:00|3.5721
03:00:01|3.5721
03:00:02|3.5721
03:00:03|3.5721
03:00:04|3.5721
03:00:05|3.5657
03:00:07|3.5718
03:00:07|3.5718
03:00:08|3.5723
03:00:09|3.5723
03:00:10|3.5723
03:00:11|3.5732
03:00:12|3.5792
03:00:13|3.571
03:00:15|3.571
03:00:16|3.5704
03:00:16|3.5715
03:00:18|3.5629
03:00:18|3.572
03:00:19|3.572
03:00:20|3.572
03:00:21|3.5597
03:00:22|3.5676
03:00:23|3.5676
03:00:24|3.5651
03:00:26|3.5587
03:00:26|3.5628
03:00:27|3.5628
03:00:28|3.5531
03:00:29|3.5585
03:00:30|3.5511
03:00:31|3.5514
03:00:32|3.55
03:00:33|3.5554
03:00:34|3.5554
03:00:35|3.5511
03:00:36|3.55
03:00:37|3.55
03:00:38|3.552
03:00:39|3.5519
03:00:40|3.5519
03:00:41|3.5
03:00:43|3.5
03:00:44|3.494
03:00:44|3.4998
03:00:46|3.5
03:00:47|3.4941
03:00:48|3.4989
03:00:50|3.4987
03:00:50|3.4943
03:00:51|3.4975
03:00:52|3.4921
03:00:54|3.4913
03:00:55|3.4906
03:00:56|3.4897
03:00:57|3.4928
03:00:58|3.4971
03:00:59|3.4952
03:01:00|3.4938
03:01:01|3.51
03:01:02|3.518
03:01:03|3.5067
03:01:04|3.5128
03:01:05|3.5068
03:01:07|3.5049
03:01:07|3.504
03:01:08|3.504
03:01:09|3.5054
03:01:10|3.4953
03:01:11|3.499
03:01:12|3.499
03:01:13|3.4907
03:01:14|3.4957
03:01:15|3.4907
03:01:16|3.4907
03:01:17|3.4907
03:01:18|3.4966
03:01:19|3.4954
03:01:20|3.4879
03:01:21|3.4311
03:01:22|3.4305
03:01:23|3.4308
03:01:24|3.4284
03:01:25|3.4415
03:01:26|3.4347
03:01:27|3.439
03:01:28|3.432
03:01:29|3.44
03:01:30|3.4447
03:01:31|3.4501
03:01:32|3.4419
03:01:33|3.4492
03:01:34|3.4507
03:01:35|3.4504
03:01:36|3.4569
03:01:38|3.4491
03:01:38|3.4501
03:01:39|3.4558
03:01:40|3.4465
03:01:41|3.4501
03:01:43|3.4432
03:01:44|3.4503
03:01:45|3.454
03:01:46|3.4558
03:01:47|3.4501
03:01:49|3.4702
03:01:49|3.4773
03:01:51|3.4666
03:01:52|3.4666
03:01:53|3.4718
03:01:54|3.4718
03:01:55|3.4772
03:01:57|3.4677
03:01:58|3.472
03:01:59|3.471
03:02:00|3.4645
03:02:01|3.4688
03:02:02|3.4674
03:02:03|3.4674
03:02:04|3.4674
03:02:05|3.4674
03:02:06|3.4674
03:02:07|3.472
03:02:08|3.472
03:02:09|3.472
03:02:10|3.4752
03:02:11|3.4812
03:02:12|3.4814
03:02:13|3.4814
03:02:14|3.4831
03:02:16|3.4783
03:02:16|3.4783
03:02:17|3.4837
03:02:18|3.4814
03:02:19|3.472
03:02:20|3.4718
03:02:21|3.4718
03:02:22|3.4633
03:02:23|3.4626
03:02:24|3.4599
03:02:25|3.4539
03:02:26|3.4526
03:02:27|3.4526
03:02:28|3.4506
03:02:29|3.4402
03:02:30|3.4402
03:02:32|3.4402
03:02:32|3.4506
03:02:34|3.4506
03:02:34|3.452
03:02:36|3.4473
03:02:36|3.4501
03:02:37|3.4559
03:02:39|3.456
03:02:39|3.4589
03:02:41|3.4589
03:02:41|3.4538
03:02:43|3.4531
03:02:44|3.4538
03:02:44|3.4531
03:02:45|3.4569
03:02:46|3.4603
03:02:48|3.4579
03:02:49|3.4582
03:02:50|3.4582
03:02:52|3.4629
03:02:53|3.4716
03:02:54|3.4716
03:02:55|3.4684
03:02:55|3.4684
03:02:56|3.4684
03:02:58|3.4623
03:02:59|3.4667
03:03:00|3.4667
03:03:01|3.4667
03:03:02|3.4599
03:03:03|3.4651
03:03:04|3.4599
03:03:05|3.4569
03:03:06|3.4569
03:03:07|3.4613
03:03:08|3.4635
03:03:09|3.4569
03:03:10|3.4543
03:03:11|3.4539
03:03:12|3.4493
03:03:13|3.4493
03:03:14|3.4493
03:03:16|3.4493
03:03:16|3.4493
03:03:17|3.4493
03:03:18|3.4493
03:03:19|3.4507
03:03:20|3.4498
03:03:21|3.4498
03:03:22|3.4555
03:03:23|3.4555
03:03:24|3.4555
03:03:25|3.4555
03:03:26|3.458
03:03:27|3.4574
03:03:28|3.4574
03:03:29|3.4571
03:03:31|3.4563
03:03:31|3.4546
03:03:32|3.4574
03:03:33|3.457
03:03:34|3.4492
03:03:36|3.4492
03:03:36|3.4531
03:03:37|3.4531
03:03:38|3.4558
03:03:39|3.4558
03:03:41|3.4562
03:03:41|3.4562
03:03:42|3.4617
03:03:43|3.4646
03:03:44|3.4646
03:03:46|3.4646
03:03:46|3.4646
03:03:47|3.4646
03:03:49|3.4646
03:03:50|3.4646
03:03:51|3.4647
03:03:52|3.458
03:03:53|3.458
03:03:54|3.4649
03:03:56|3.4649
03:03:57|3.4649
03:03:58|3.4649
03:03:58|3.4573
03:04:00|3.4573
03:04:01|3.4573
03:04:02|3.464
03:04:02|3.464
03:04:04|3.4647
03:04:05|3.4647
03:04:05|3.4668
03:04:07|3.4668
03:04:08|3.4649
03:04:09|3.4612
03:04:10|3.461
03:04:11|3.461
03:04:11|3.461
03:04:13|3.461
03:04:13|3.461
03:04:15|3.4608
03:04:16|3.4608
03:04:17|3.4608
03:04:18|3.4608
03:04:19|3.461
03:04:20|3.461
03:04:21|3.4627
03:04:22|3.4627
03:04:23|3.4627
03:04:24|3.4597
03:04:25|3.4597
03:04:26|3.4597
03:04:27|3.4561
03:04:28|3.4561
03:04:29|3.4561
03:04:30|3.4594
03:04:31|3.4561
03:04:32|3.4561
03:04:33|3.4561
03:04:35|3.4553
03:04:35|3.4553
03:04:36|3.4553
03:04:37|3.4553
03:04:38|3.4537
03:04:40|3.4589
03:04:40|3.4647
03:04:41|3.4628
03:04:42|3.4582
03:04:43|3.4582
03:04:45|3.454
03:04:45|3.463
03:04:46|3.463
03:04:47|3.463
03:04:49|3.463
03:04:50|3.463
03:04:51|3.463
03:04:52|3.463
03:04:54|3.463
03:04:54|3.463
03:04:56|3.463
03:04:56|3.463
03:04:57|3.47
03:04:58|3.47
03:05:00|3.47
03:05:00|3.47
03:05:02|3.47
03:05:03|3.463
03:05:04|3.463
03:05:05|3.463
03:05:06|3.463
03:05:07|3.463
03:05:08|3.463
03:05:09|3.463
03:05:10|3.4696
03:05:11|3.4696
03:05:12|3.4696
03:05:13|3.4696
03:05:14|3.4688
03:05:15|3.4696
03:05:16|3.4707
03:05:17|3.4707
03:05:18|3.4704
03:05:19|3.4712
03:05:20|3.4668
03:05:21|3.4668
03:05:22|3.468
03:05:23|3.4678
03:05:24|3.4842
03:05:25|3.4842
03:05:26|3.4696
03:05:27|3.4747
03:05:28|3.4801
03:05:29|3.4802
03:05:30|3.4802
03:05:31|3.4826
03:05:32|3.4817
03:05:33|3.475
03:05:34|3.4813
03:05:35|3.4798
03:05:36|3.4798
03:05:37|3.4798
03:05:38|3.4747
03:05:39|3.4748
03:05:40|3.4783
03:05:41|3.4782
03:05:42|3.4782
03:05:43|3.4434
03:05:44|3.4499
03:05:45|3.45
03:05:46|3.4436
03:05:47|3.4436
03:05:48|3.4502
03:05:49|3.4521
03:05:50|3.4521
03:05:52|3.4627
03:05:53|3.4647
03:05:54|3.462
03:05:54|3.462
03:05:56|3.4601
03:05:57|3.4601
03:05:58|3.4601
03:06:00|3.4362
03:06:00|3.4425
03:06:01|3.437
03:06:02|3.437
03:06:03|3.437
03:06:04|3.436
03:06:05|3.4364
03:06:06|3.4321
03:06:07|3.4286
03:06:09|3.4361
03:06:10|3.4218
03:06:10|3.4235
03:06:11|3.4362
03:06:12|3.4342
03:06:13|3.4341
03:06:14|3.4322
03:06:15|3.4322
03:06:16|3.433
03:06:17|3.433
03:06:19|3.433
03:06:19|3.433
03:06:20|3.433
03:06:21|3.4335
03:06:23|3.4313
03:06:24|3.4335
03:06:25|3.4335
03:06:25|3.4334
03:06:26|3.4334
03:06:28|3.4358
03:06:29|3.4358
03:06:30|3.4249
03:06:31|3.4237
03:06:31|3.4286
03:06:33|3.4286
03:06:34|3.4279
03:06:35|3.4279
03:06:35|3.4279
03:06:36|3.4279
03:06:38|3.4286
03:06:39|3.4286
03:06:39|3.4286
03:06:40|3.4297
03:06:41|3.4371
03:06:42|3.4315
03:06:44|3.4335
03:06:45|3.4335
03:06:45|3.4335
03:06:47|3.4308
03:06:47|3.4314
03:06:49|3.4314
03:06:49|3.4314
03:06:50|3.4258
03:06:52|3.4259
03:06:54|3.4259
03:06:54|3.4295
03:06:56|3.4218
03:06:56|3.4218
03:06:57|3.419
03:06:59|3.415
03:07:00|3.4161
03:07:01|3.4161
03:07:02|3.4185
03:07:03|3.4119
03:07:04|3.415
03:07:05|3.415
03:07:06|3.4103
03:07:07|3.415
03:07:08|3.415
03:07:09|3.4183
03:07:10|3.4155
03:07:11|3.4156
03:07:12|3.4156
03:07:13|3.4156
03:07:14|3.4156
03:07:15|3.4191
03:07:16|3.4156
03:07:17|3.4156
03:07:19|3.4156
03:07:19|3.41
03:07:21|3.4073
03:07:21|3.4155
03:07:22|3.4073
03:07:23|3.41
03:07:24|3.42
03:07:25|3.42
03:07:26|3.42
03:07:27|3.42
03:07:28|3.4259
03:07:29|3.4346
03:07:30|3.4275
03:07:31|3.4304
03:07:32|3.4352
03:07:33|3.4352
03:07:34|3.4287
03:07:35|3.4287
03:07:36|3.4287
03:07:38|3.4287
03:07:39|3.4287
03:07:39|3.4287
03:07:40|3.43
03:07:42|3.43
03:07:43|3.4359
03:07:43|3.4392
03:07:45|3.4392
03:07:45|3.4392
03:07:47|3.4392
03:07:48|3.4392
03:07:48|3.4338
03:07:49|3.4385
03:07:51|3.4385
03:07:52|3.4332
03:07:53|3.4399
03:07:54|3.4399
03:07:55|3.4399
03:07:56|3.4399
03:07:57|3.4399
03:07:58|3.4399
03:08:00|3.4399
03:08:00|3.4399
03:08:01|3.4399
03:08:02|3.44
03:08:04|3.4399
03:08:05|3.4348
03:08:06|3.4348
03:08:08|3.4348
03:08:08|3.4348
03:08:09|3.4368
03:08:10|3.4398
03:08:11|3.4398
03:08:13|3.4398
03:08:14|3.4398
03:08:14|3.4398
03:08:16|3.4398
03:08:17|3.4362
03:08:17|3.4348
03:08:19|3.4391
03:08:19|3.4391
03:08:21|3.4391
03:08:21|3.4391
03:08:22|3.4391
03:08:23|3.4377
03:08:25|3.4377
03:08:26|3.4377
03:08:27|3.4377
03:08:27|3.4332
03:08:29|3.4332
03:08:29|3.4371
03:08:31|3.4377
03:08:32|3.432
03:08:32|3.432
03:08:34|3.4335
03:08:35|3.4335
03:08:36|3.4335
03:08:37|3.4335
03:08:39|3.4361
03:08:39|3.4361
03:08:40|3.4322
03:08:41|3.4322
03:08:42|3.4322
03:08:43|3.4322
03:08:44|3.4322
03:08:45|3.4322
03:08:46|3.4322
03:08:47|3.4322
03:08:48|3.4361
03:08:49|3.4378
03:08:50|3.4343
03:08:51|3.4343
03:08:52|3.4348
03:08:54|3.4399
03:08:55|3.4399
03:08:56|3.4399
03:08:57|3.4399
03:08:58|3.4399
03:08:59|3.4399
03:09:01|3.4399
03:09:01|3.4399
03:09:02|3.4399
03:09:03|3.4399
03:09:04|3.4399
03:09:06|3.4399
03:09:07|3.4362
03:09:08|3.4399
03:09:10|3.44
03:09:10|3.44
03:09:11|3.4397
03:09:13|3.4396
03:09:14|3.4396
03:09:15|3.4396
03:09:16|3.4396
03:09:17|3.4396
03:09:18|3.4396
03:09:18|3.4396
03:09:20|3.4396
03:09:20|3.4396
03:09:22|3.4396
03:09:22|3.4364
03:09:23|3.4356
03:09:25|3.43
03:09:25|3.43
03:09:27|3.4298
03:09:28|3.4298
03:09:29|3.4298
03:09:29|3.428
03:09:31|3.4228
03:09:31|3.4228
03:09:33|3.4202
03:09:33|3.4202
03:09:34|3.4296
03:09:35|3.4231
03:09:36|3.4295
03:09:37|3.4203
03:09:39|3.4203
03:09:39|3.4203
03:09:40|3.4203
03:09:41|3.4228
03:09:43|3.4228
03:09:43|3.4306
03:09:45|3.4306
03:09:45|3.4306
03:09:46|3.4306
03:09:48|3.4306
03:09:49|3.4329
03:09:49|3.4329
03:09:50|3.4329
03:09:51|3.4329
03:09:52|3.4386
03:09:53|3.4395
03:09:54|3.4395
03:09:56|3.3902
03:09:57|3.3989
03:09:58|3.398
03:10:00|3.3982
03:10:00|3.3978
03:10:01|3.3946
03:10:02|3.3945
03:10:03|3.3979
03:10:04|3.3982
03:10:05|3.4
03:10:07|3.4
03:10:08|3.4
03:10:08|3.4
03:10:10|3.4
03:10:11|3.4
03:10:12|3.3964
03:10:12|3.3988
03:10:13|3.394
03:10:15|3.3988
03:10:15|3.3988
03:10:17|3.3915
03:10:17|3.3915
03:10:19|3.3915
03:10:19|3.3892
03:10:21|3.3926
03:10:21|3.3889
03:10:22|3.3889
03:10:24|3.385
03:10:24|3.385
03:10:25|3.3851
03:10:26|3.3851
03:10:28|3.3987
03:10:29|3.3974
03:10:30|3.3971
03:10:31|3.4039
03:10:32|3.4032
03:10:32|3.41
03:10:34|3.414
03:10:35|3.414
03:10:36|3.4177
03:10:37|3.4177
03:10:37|3.385
03:10:39|3.3964
03:10:40|3.3964
03:10:41|3.3964
03:10:42|3.3964
03:10:43|3.3964
03:10:44|3.3964
03:10:45|3.3964
03:10:46|3.3924
03:10:47|3.3924
03:10:48|3.3952
03:10:49|3.3952
03:10:50|3.397
03:10:51|3.3995
03:10:52|3.4
03:10:53|3.4
03:10:54|3.3965
03:10:55|3.3957
03:10:56|3.3956
03:10:57|3.3956
03:10:58|3.3954
03:11:00|3.3954
03:11:01|3.399
03:11:02|3.395
03:11:03|3.395
03:11:04|3.395
03:11:05|3.395
03:11:06|3.395
03:11:07|3.3918
03:11:08|3.3918
03:11:09|3.395
03:11:10|3.4034
03:11:11|3.411
03:11:12|3.411
03:11:13|3.411
03:11:14|3.411
03:11:15|3.4123
03:11:17|3.4119
03:11:17|3.3999
03:11:18|3.3901
03:11:19|3.3906
03:11:20|3.3906
03:11:21|3.3994
03:11:22|3.3957
03:11:23|3.3957
03:11:24|3.3963
03:11:25|3.3964
03:11:26|3.3911
03:11:27|3.3911
03:11:28|3.3964
03:11:29|3.3987
03:11:30|3.3901
03:11:31|3.3901
03:11:33|3.4036
03:11:33|3.4036
03:11:34|3.4036
03:11:35|3.4036
03:11:36|3.3966
03:11:38|3.3966
03:11:38|3.3966
03:11:39|3.3935
03:11:40|3.3935
03:11:41|3.3988
03:11:42|3.3988
03:11:43|3.3945
03:11:44|3.3945
03:11:45|3.395
03:11:46|3.395
03:11:47|3.399
03:11:48|3.3672
03:11:49|3.3723
03:11:50|3.3727
03:11:51|3.366
03:11:52|3.3707
03:11:53|3.3649
03:11:54|3.365
03:11:55|3.3727
03:11:57|3.3649
03:11:58|3.3581
03:12:00|3.3596
03:12:00|3.3581
03:12:02|3.3431
03:12:03|3.3399
03:12:04|3.3354
03:12:05|3.3333
03:12:06|3.335
03:12:07|3.335
03:12:08|3.3386
03:12:09|3.3444
03:12:10|3.3418
03:12:11|3.3448
03:12:12|3.3391
03:12:13|3.344
03:12:14|3.3452
03:12:16|3.349
03:12:16|3.3543
03:12:17|3.3486
03:12:18|3.3486
03:12:19|3.3535
03:12:20|3.3525
03:12:21|3.352
03:12:22|3.3493
03:12:23|3.3489
03:12:24|3.348
03:12:25|3.349
03:12:26|3.3563
03:12:27|3.356
03:12:28|3.3619
03:12:29|3.362
03:12:30|3.362
03:12:31|3.3515
03:12:32|3.3515
03:12:33|3.3525
03:12:35|3.3525
03:12:35|3.3525
03:12:36|3.3525
03:12:37|3.3525
03:12:39|3.3525
03:12:39|3.3525
03:12:40|3.3498
03:12:42|3.3573
03:12:42|3.3573
03:12:44|3.3542
03:12:44|3.3542
03:12:45|3.3542
03:12:46|3.3579
03:12:47|3.3547
03:12:49|3.3537
03:12:50|3.3569
03:12:51|3.3566
03:12:52|3.3525
03:12:53|3.3592
03:12:54|3.3569
03:12:55|3.359
03:12:56|3.3579
03:12:57|3.3525
03:12:58|3.3574
03:12:59|3.3579
03:13:00|3.3579
03:13:01|3.3581
03:13:03|3.3723
03:13:04|3.3659
03:13:04|3.37
03:13:05|3.3689
03:13:06|3.3677
03:13:08|3.3658
03:13:09|3.3713
03:13:10|3.3712
03:13:10|3.3701
03:13:12|3.3734
03:13:13|3.3719
03:13:14|3.3719
03:13:15|3.3719
03:13:16|3.3719
03:13:17|3.372
03:13:18|3.3738
03:13:19|3.3738
03:13:20|3.3749
03:13:21|3.3739
03:13:22|3.3728
03:13:23|3.3738
03:13:24|3.3774
03:13:25|3.377
03:13:26|3.3818
03:13:27|3.3838
03:13:28|3.3838
03:13:29|3.3838
03:13:30|3.3838
03:13:31|3.3857
03:13:32|3.3833
03:13:33|3.3795
03:13:34|3.3731
03:13:35|3.3753
03:13:36|3.3792
03:13:37|3.3756
03:13:38|3.3756
03:13:39|3.3756
03:13:40|3.3795
03:13:41|3.3818
03:13:42|3.3804
03:13:43|3.3814
03:13:44|3.3761
03:13:45|3.3761
03:13:46|3.3817
03:13:47|3.3775
03:13:48|3.3775
03:13:49|3.3775
03:13:50|3.3843
03:13:51|3.3762
03:13:52|3.3762
03:13:53|3.3762
03:13:54|3.3801
03:13:55|3.3801
03:13:56|3.3837
03:13:57|3.39
03:13:58|3.3867
03:14:00|3.3887
03:14:01|3.3887
03:14:01|3.3887
03:14:03|3.3895
03:14:04|3.3939
03:14:05|3.3853
03:14:06|3.3861
03:14:07|3.3861
03:14:08|3.3899
03:14:09|3.393
03:14:10|3.3892
03:14:11|3.3861
03:14:12|3.3892
03:14:13|3.3861
03:14:15|3.3951
03:14:15|3.3951
03:14:16|3.3939
03:14:18|3.3938
03:14:19|3.3914
03:14:19|3.3979
03:14:21|3.3947
03:14:22|3.3947
03:14:23|3.3981
03:14:23|3.3987
03:14:25|3.4027
03:14:26|3.4027
03:14:27|3.407
03:14:28|3.3999
03:14:28|3.3999
03:14:30|3.3947
03:14:30|3.3984
03:14:32|3.3956
03:14:33|3.399
03:14:34|3.3999
03:14:35|3.3999
03:14:36|3.3999
03:14:37|3.3999
03:14:38|3.3947
03:14:39|3.3997
03:14:40|3.3957
03:14:41|3.3947
03:14:42|3.3999
03:14:43|3.4013
03:14:44|3.3954
03:14:45|3.4
03:14:46|3.4067
03:14:48|3.4081
03:14:48|3.4031
03:14:49|3.409
03:14:51|3.4138
03:14:51|3.409
03:14:53|3.41
03:14:53|3.41
03:14:54|3.41
03:14:55|3.41
03:14:56|3.41
03:14:57|3.4089
03:14:58|3.4085
03:14:59|3.4082
03:15:01|3.4075
03:15:01|3.4071
03:15:03|3.4082
03:15:05|3.4024
03:15:05|3.4074
03:15:06|3.4074
03:15:07|3.41
03:15:13|3.4091
03:15:14|3.4017
03:15:15|3.4098
03:15:16|3.4084
03:15:17|3.4099
03:15:18|3.4096
03:15:18|3.409
03:15:20|3.4033
03:15:20|3.408
03:15:22|3.408
03:15:22|3.408
03:15:24|3.408
03:15:25|3.4062
03:15:26|3.4062
03:15:26|3.4062
03:15:28|3.4052
03:15:29|3.4052
03:15:30|3.4047
03:15:31|3.4109
03:15:32|3.4109
03:15:33|3.4109
03:15:34|3.4161
03:15:35|3.4196
03:15:35|3.4196
03:15:37|3.4196
03:15:38|3.4196
03:15:39|3.4196
03:15:40|3.4198
03:15:40|3.4196
03:15:41|3.4179
03:15:42|3.4136
03:15:44|3.4172
03:15:45|3.4121
03:15:46|3.4121
03:15:47|3.4161
03:15:48|3.4098
03:15:48|3.4098
03:15:49|3.414
03:15:50|3.414
03:15:52|3.414
03:15:53|3.414
03:15:54|3.414
03:15:55|3.414
03:15:56|3.414
03:15:57|3.414
03:15:58|3.414
03:15:59|3.414
03:16:00|3.4098
03:16:01|3.408
03:16:03|3.408
03:16:03|3.408
03:16:05|3.4119
03:16:05|3.407
03:16:07|3.4097
03:16:08|3.4099
03:16:09|3.405
03:16:11|3.4037
03:16:11|3.4026
03:16:12|3.4
03:16:13|3.402
03:16:14|3.4016
03:16:15|3.4016
03:16:17|3.3995
03:16:17|3.3942
03:16:19|3.3942
03:16:19|3.3942
03:16:21|3.3942
03:16:22|3.393
03:16:22|3.393
03:16:23|3.393
03:16:25|3.393
03:16:26|3.39
03:16:27|3.3937
03:16:28|3.393
03:16:28|3.39
03:16:29|3.393
03:16:30|3.3901
03:16:31|3.3901
03:16:33|3.3901
03:16:34|3.3901
03:16:35|3.39
03:16:36|3.3901
03:16:37|3.39
03:16:38|3.393
03:16:39|3.393
03:16:40|3.393
03:16:41|3.393
03:16:41|3.3941
03:16:43|3.3941
03:16:44|3.3941
03:16:45|3.393
03:16:45|3.393
03:16:47|3.393
03:16:47|3.393
03:16:49|3.393
03:16:50|3.393
03:16:51|3.393
03:16:51|3.393
03:16:52|3.393
03:16:54|3.393
03:16:55|3.393
03:16:55|3.393
03:16:57|3.3967
03:16:58|3.3967
03:16:59|3.3967
03:17:00|3.3967
03:17:00|3.3931
03:17:02|3.3968
03:17:04|3.3968
03:17:04|3.3968
03:17:05|3.3946
03:17:06|3.3999
03:17:07|3.3999
03:17:08|3.3946
03:17:10|3.3934
03:17:10|3.3934
03:17:11|3.3999
03:17:12|3.3997
03:17:13|3.3997
03:17:14|3.3997
03:17:15|3.3997
03:17:16|3.3968
03:17:17|3.3968
03:17:18|3.3968
03:17:19|3.3968
03:17:20|3.3968
03:17:21|3.39
03:17:22|3.39
03:17:23|3.3956
03:17:24|3.393
03:17:25|3.393
03:17:27|3.393
03:17:28|3.393
03:17:29|3.39
03:17:30|3.39
03:17:30|3.39
03:17:32|3.39
03:17:33|3.39
03:17:33|3.39
03:17:35|3.39
03:17:36|3.3901
03:17:37|3.3901
03:17:38|3.39
03:17:38|3.394
03:17:39|3.394
03:17:41|3.394
03:17:42|3.3941
03:17:43|3.3908
03:17:44|3.3908
03:17:45|3.3908
03:17:46|3.3908
03:17:47|3.3957
03:17:47|3.4074
03:17:48|3.3992
03:17:50|3.3992
03:17:51|3.4
03:17:52|3.4
03:17:52|3.4
03:17:54|3.4
03:17:55|3.4035
03:17:56|3.4035
03:17:56|3.3974
03:17:58|3.3974
03:17:59|3.3974
03:18:00|3.3974
03:18:00|3.3974
03:18:02|3.4
03:18:02|3.4
03:18:04|3.4001
03:18:05|3.4001
03:18:06|3.4001
03:18:07|3.3929
03:18:09|3.401
03:18:10|3.401
03:18:11|3.3956
03:18:12|3.3952
03:18:13|3.3952
03:18:14|3.3952
03:18:15|3.394
03:18:16|3.394
03:18:17|3.394
03:18:18|3.394
03:18:19|3.394
03:18:20|3.394
03:18:21|3.394
03:18:22|3.394
03:18:23|3.3922
03:18:24|3.3921
03:18:25|3.3921
03:18:27|3.3865
03:18:27|3.3865
03:18:28|3.3865
03:18:29|3.3865
03:18:30|3.3865
03:18:31|3.3865
03:18:32|3.3835
03:18:33|3.3795
03:18:34|3.374
03:18:35|3.374
03:18:36|3.3734
03:18:37|3.3717
03:18:38|3.3651
03:18:39|3.3651
03:18:40|3.3655
03:18:41|3.3655
03:18:42|3.3655
03:18:43|3.3657
03:18:44|3.3617
03:18:45|3.3645
03:18:46|3.3647
03:18:48|3.3647
03:18:48|3.3616
03:18:50|3.3616
03:18:50|3.374
03:18:52|3.3659
03:18:53|3.3642
03:18:53|3.3677
03:18:55|3.3752
03:18:55|3.3752
03:18:56|3.3736
03:18:57|3.3692
03:18:59|3.3734
03:18:59|3.3744
03:19:00|3.3743
03:19:01|3.3743
03:19:03|3.3743
03:19:04|3.3743
03:19:04|3.3827
03:19:06|3.3859
03:19:07|3.3859
03:19:08|3.3859
03:19:10|3.3783
03:19:10|3.3783
03:19:11|3.3834
03:19:12|3.3834
03:19:13|3.3834
03:19:14|3.3834
03:19:15|3.3834
03:19:16|3.3857
03:19:18|3.3743
03:19:18|3.3757
03:19:20|3.3756
03:19:21|3.3757
03:19:22|3.3645
03:19:22|3.361
03:19:23|3.3669
03:19:25|3.361
03:19:26|3.3587
03:19:27|3.3667
03:19:27|3.3619
03:19:29|3.3619
03:19:30|3.3651
03:19:31|3.3651
03:19:31|3.3651
03:19:32|3.3678
03:19:33|3.3678
03:19:34|3.3677
03:19:35|3.3619
03:19:36|3.3614
03:19:37|3.3614
03:19:38|3.3614
03:19:40|3.3614
03:19:41|3.3614
03:19:42|3.3701
03:19:42|3.3701
03:19:44|3.3701
03:19:45|3.3701
03:19:46|3.3729
03:19:47|3.3701
03:19:48|3.3762
03:19:49|3.3732
03:19:50|3.3732
03:19:51|3.3732
03:19:52|3.3732
03:19:53|3.3732
03:19:54|3.3732
03:19:55|3.3771
03:19:56|3.3771
03:19:57|3.3811
03:19:58|3.3811
03:19:59|3.3811
03:20:00|3.3811
03:20:01|3.3811
03:20:01|3.3811
03:20:03|3.3762
03:20:03|3.3762
03:20:04|3.3731
03:20:06|3.3731
03:20:08|3.3762
03:20:09|3.3762
03:20:10|3.3762
03:20:11|3.3762
03:20:13|3.3751
03:20:13|3.3751
03:20:15|3.3751
03:20:15|3.3751
03:20:17|3.3751
03:20:17|3.3707
03:20:19|3.3707
03:20:20|3.3707
03:20:21|3.3707
03:20:22|3.3707
03:20:22|3.3707
03:20:23|3.3719
03:20:25|3.375
03:20:26|3.3707
03:20:27|3.381
03:20:27|3.381
03:20:29|3.381
03:20:30|3.381
03:20:30|3.381
03:20:32|3.3837
03:20:32|3.3769
03:20:34|3.3712
03:20:35|3.3712
03:20:36|3.3712
03:20:36|3.3712
03:20:38|3.3712
03:20:38|3.3712
03:20:40|3.3712
03:20:41|3.372
03:20:42|3.3763
03:20:42|3.3763
03:20:43|3.3758
03:20:45|3.3758
03:20:45|3.3726
03:20:47|3.3726
03:20:48|3.3716
03:20:49|3.371
03:20:50|3.371
03:20:51|3.3643
03:20:52|3.3647
03:20:53|3.3703
03:20:54|3.3649
03:20:55|3.3703
03:20:56|3.3703
03:20:57|3.3703
03:20:58|3.3703
03:20:59|3.3703
03:21:00|3.3703
03:21:01|3.3641
03:21:02|3.3641
03:21:03|3.3641
03:21:04|3.3644
03:21:05|3.3644
03:21:08|3.3644
03:21:09|3.374
03:21:09|3.374
03:21:11|3.374
03:21:12|3.374
03:21:13|3.3806
03:21:14|3.3806
03:21:15|3.3806
03:21:16|3.3825
03:21:17|3.3825
03:21:18|3.3805
03:21:19|3.3805
03:21:20|3.3807
03:21:21|3.3828
03:21:22|3.3828
03:21:23|3.3806
03:21:24|3.3806
03:21:25|3.3806
03:21:26|3.3806
03:21:27|3.3806
03:21:28|3.3877
03:21:29|3.3842
03:21:30|3.3842
03:21:31|3.3842
03:21:32|3.3894
03:21:34|3.3896
03:21:35|3.3896
03:21:35|3.3978
03:21:36|3.401
03:21:37|3.401
03:21:38|3.4056
03:21:39|3.4056
03:21:40|3.4084
03:21:41|3.4084
03:21:42|3.4126
03:21:43|3.4126
03:21:44|3.4085
03:21:46|3.4121
03:21:46|3.4119
03:21:47|3.4119
03:21:48|3.4086
03:21:49|3.4086
03:21:51|3.4126
03:21:51|3.4123
03:21:52|3.4121
03:21:53|3.4126
03:21:54|3.4126
03:21:55|3.4102
03:21:56|3.4144
03:21:57|3.4144
03:21:58|3.4144
03:21:59|3.4145
03:22:00|3.4079
03:22:01|3.4062
03:22:02|3.4096
03:22:03|3.41
03:22:04|3.41
03:22:05|3.4163
03:22:07|3.4123
03:22:08|3.4123
03:22:09|3.4112
03:22:11|3.4159
03:22:12|3.4123
03:22:14|3.4123
03:22:14|3.4075
03:22:15|3.4144
03:22:17|3.4061
03:22:18|3.3982
03:22:19|3.4051
03:22:20|3.4
03:22:21|3.4
03:22:22|3.3973
03:22:23|3.3973
03:22:24|3.3974
03:22:25|3.395
03:22:27|3.3929
03:22:27|3.3975
03:22:28|3.3807
03:22:29|3.3854
03:22:30|3.3807
03:22:31|3.3863
03:22:32|3.3807
03:22:33|3.3807
03:22:34|3.3807
03:22:35|3.3806
03:22:36|3.3806
03:22:37|3.3806
03:22:38|3.3879
03:22:39|3.3818
03:22:40|3.3834
03:22:41|3.3834
03:22:42|3.3834
03:22:43|3.3834
03:22:44|3.3834
03:22:45|3.3834
03:22:46|3.385
03:22:47|3.385
03:22:48|3.3828
03:22:49|3.3828
03:22:50|3.3844
03:22:51|3.3903
03:22:52|3.3903
03:22:53|3.388
03:22:54|3.3866
03:22:56|3.3903
03:22:56|3.3968
03:22:57|3.4
03:22:58|3.3924
03:22:59|3.3924
03:23:00|3.3924
03:23:01|3.3924
03:23:02|3.3924
03:23:03|3.3924
03:23:04|3.3985
03:23:05|3.3985
03:23:06|3.3924
03:23:08|3.3855
03:23:09|3.3855
03:23:10|3.3853
03:23:12|3.3853
03:23:13|3.3853
03:23:14|3.387
03:23:15|3.387
03:23:16|3.387
03:23:17|3.3899
03:23:18|3.3842
03:23:19|3.3842
03:23:20|3.3892
03:23:21|3.3892
03:23:22|3.3818
03:23:23|3.3818
03:23:24|3.3818
03:23:25|3.38
03:23:26|3.3784
03:23:27|3.3784
03:23:28|3.3784
03:23:29|3.385
03:23:31|3.385
03:23:32|3.3813
03:23:32|3.3751
03:23:33|3.3813
03:23:35|3.3784
03:23:36|3.3784
03:23:37|3.3784
03:23:38|3.3748
03:23:39|3.3748
03:23:40|3.3782
03:23:40|3.3782
03:23:42|3.3704
03:23:43|3.3704
03:23:44|3.3704
03:23:44|3.38
03:23:46|3.3855
03:23:47|3.3855
03:23:48|3.3855
03:23:49|3.3855
03:23:50|3.3857
03:23:51|3.3857
03:23:52|3.3857
03:23:53|3.3857
03:23:53|3.3914
03:23:55|3.3914
03:23:55|3.3914
03:23:57|3.3914
03:23:58|3.3914
03:23:59|3.3906
03:24:00|3.3879
03:24:01|3.3879
03:24:01|3.3879
03:24:03|3.4003
03:24:04|3.4003
03:24:05|3.403
03:24:06|3.403
03:24:07|3.403
03:24:08|3.403
03:24:09|3.4071
03:24:10|3.41
03:24:11|3.41
03:24:13|3.4063
03:24:13|3.4063
03:24:15|3.4063
03:24:16|3.403
03:24:17|3.4003
03:24:18|3.4021
03:24:18|3.4017
03:24:19|3.4017
03:24:22|3.4068
03:24:22|3.406
03:24:23|3.4063
03:24:24|3.41
03:24:25|3.41
03:24:26|3.3966
03:24:27|3.4002
03:24:28|3.3991
03:24:29|3.399
03:24:30|3.399
03:24:31|3.4024
03:24:32|3.4024
03:24:33|3.4024
03:24:34|3.3861
03:24:35|3.3782
03:24:36|3.3825
03:24:37|3.3825
03:24:38|3.3867
03:24:39|3.3909
03:24:40|3.397
03:24:41|3.3872
03:24:43|3.3929
03:24:43|3.3951
03:24:44|3.4011
03:24:45|3.4
03:24:46|3.4
03:24:48|3.3953
03:24:48|3.4009
03:24:49|3.3999
03:24:50|3.4011
03:24:51|3.402
03:24:52|3.402
03:24:53|3.402
03:24:54|3.402
03:24:55|3.4007
03:24:56|3.4007
03:24:57|3.4007
03:24:58|3.3953
03:24:59|3.3915
03:25:00|3.3902
03:25:01|3.4024
03:25:03|3.4063
03:25:03|3.4029
03:25:05|3.3992
03:25:06|3.3992
03:25:06|3.3992
03:25:07|3.3992
03:25:08|3.3992
03:25:10|3.4036
03:25:10|3.41
03:25:11|3.405
03:25:13|3.4038
03:25:15|3.4038
03:25:16|3.4062
03:25:16|3.4084
03:25:17|3.4063
03:25:18|3.407
03:25:20|3.407
03:25:21|3.4096
03:25:22|3.4099
03:25:23|3.4101
03:25:24|3.4101
03:25:26|3.4101
03:25:27|3.4101
03:25:27|3.4104
03:25:28|3.4104
03:25:29|3.415
03:25:30|3.4162
03:25:31|3.4168
03:25:32|3.4168
03:25:33|3.418
03:25:34|3.418
03:25:35|3.4162
03:25:36|3.418
03:25:38|3.41
03:25:38|3.4169
03:25:39|3.407
03:25:40|3.4074
03:25:41|3.417
03:25:43|3.4189
03:25:43|3.4189
03:25:44|3.4162
03:25:45|3.4162
03:25:46|3.4189
03:25:47|3.4198
03:25:48|3.4198
03:25:49|3.4118
03:25:50|3.4163
03:25:51|3.4163
03:25:52|3.4163
03:25:53|3.4163
03:25:54|3.4194
03:25:55|3.4118
03:25:56|3.4118
03:25:57|3.4197
03:25:58|3.4198
03:25:59|3.4198
03:26:00|3.4198
03:26:02|3.4198
03:26:03|3.4157
03:26:03|3.4198
03:26:05|3.4198
03:26:06|3.419
03:26:06|3.419
03:26:07|3.419
03:26:08|3.419
03:26:10|3.419
03:26:11|3.411
03:26:12|3.419
03:26:13|3.419
03:26:14|3.419
03:26:16|3.419
03:26:16|3.4135
03:26:18|3.413
03:26:19|3.413
03:26:20|3.413
03:26:21|3.413
03:26:22|3.413
03:26:23|3.4136
03:26:24|3.4129
03:26:25|3.4108
03:26:27|3.4136
03:26:27|3.41
03:26:28|3.4063
03:26:29|3.4063
03:26:30|3.4063
03:26:31|3.4048
03:26:32|3.4063
03:26:34|3.4084
03:26:35|3.4084
03:26:36|3.4084
03:26:37|3.415
03:26:37|3.4168
03:26:39|3.4211
03:26:40|3.431
03:26:41|3.428
03:26:41|3.428
03:26:43|3.4336
03:26:44|3.4336
03:26:44|3.4242
03:26:46|3.421
03:26:47|3.421
03:26:48|3.4239
03:26:49|3.4289
03:26:49|3.4268
03:26:50|3.4273
03:26:52|3.4273
03:26:52|3.4273
03:26:54|3.4273
03:26:54|3.4273
03:26:56|3.4273
03:26:56|3.4244
03:26:57|3.4272
03:26:58|3.4189
03:26:59|3.427
03:27:00|3.4292
03:27:01|3.4292
03:27:02|3.4292
03:27:04|3.424
03:27:04|3.4198
03:27:06|3.4208
03:27:06|3.4208
03:27:07|3.4245
03:27:09|3.4245
03:27:09|3.4167
03:27:10|3.4116
03:27:12|3.4132
03:27:13|3.4184
03:27:14|3.4184
03:27:15|3.4173
03:27:16|3.4173
03:27:17|3.4173
03:27:19|3.4173
03:27:19|3.4173
03:27:20|3.4173
03:27:22|3.4201
03:27:22|3.4177
03:27:23|3.4205
03:27:25|3.43
03:27:26|3.429
03:27:26|3.4224
03:27:28|3.4248
03:27:29|3.4248
03:27:30|3.4248
03:27:31|3.4248
03:27:32|3.4248
03:27:33|3.4248
03:27:34|3.4248
03:27:35|3.4248
03:27:36|3.4221
03:27:37|3.4248
03:27:38|3.428
03:27:39|3.4333
03:27:40|3.4333
03:27:41|3.4333
03:27:42|3.4333
03:27:43|3.4333
03:27:44|3.44
03:27:45|3.4287
03:27:46|3.4289
03:27:48|3.4296
03:27:48|3.4296
03:27:49|3.429
03:27:50|3.429
03:27:51|3.429
03:27:52|3.429
03:27:53|3.429
03:27:54|3.429
03:27:55|3.429
03:27:56|3.429
03:27:57|3.429
03:27:59|3.4309
03:28:00|3.4309
03:28:01|3.4309
03:28:01|3.4309
03:28:03|3.4309
03:28:03|3.4309
03:28:04|3.4342
03:28:05|3.4342
03:28:06|3.4379
03:28:08|3.4379
03:28:08|3.4401
03:28:10|3.4401
03:28:10|3.4469
03:28:12|3.4431
03:28:13|3.442
03:28:14|3.442
03:28:15|3.442
03:28:16|3.443
03:28:17|3.4432
03:28:18|3.4476
03:28:19|3.443
03:28:20|3.443
03:28:21|3.444
03:28:22|3.4498
03:28:23|3.443
03:28:23|3.4497
03:28:25|3.4496
03:28:26|3.442
03:28:26|3.43
03:28:28|3.43
03:28:29|3.43
03:28:30|3.4331
03:28:31|3.4238
03:28:32|3.4269
03:28:33|3.4266
03:28:34|3.4266
03:28:35|3.4266
03:28:36|3.4197
03:28:37|3.4188
03:28:38|3.4188
03:28:39|3.426
03:28:40|3.42
03:28:41|3.42
03:28:42|3.4257
03:28:43|3.4203
03:28:44|3.4203
03:28:45|3.4288
03:28:46|3.4288
03:28:47|3.4288
03:28:48|3.4299
03:28:49|3.4299
03:28:50|3.4299
03:28:51|3.4299
03:28:52|3.4299
03:28:53|3.4299
03:28:54|3.4299
03:28:55|3.4294
03:28:56|3.4294
03:28:57|3.4294
03:28:58|3.4246
03:28:59|3.4246
03:29:00|3.4246
03:29:01|3.4246
03:29:02|3.4203
03:29:03|3.4175
03:29:04|3.42
03:29:05|3.42
03:29:06|3.4236
03:29:07|3.4256
03:29:08|3.4384
03:29:09|3.4384
03:29:10|3.4379
03:29:11|3.4297
03:29:12|3.4297
03:29:13|3.4354
03:29:15|3.4353
03:29:15|3.4302
03:29:17|3.4336
03:29:17|3.4336
03:29:19|3.429
03:29:19|3.429
03:29:21|3.429
03:29:22|3.4242
03:29:24|3.4253
03:29:25|3.4253
03:29:26|3.4253
03:29:26|3.4286
03:29:28|3.4286
03:29:29|3.4286
03:29:30|3.4364
03:29:30|3.4364
03:29:32|3.4249
03:29:33|3.4259
03:29:34|3.4286
03:29:35|3.4286
03:29:36|3.4286
03:29:36|3.4286
03:29:38|3.4286
03:29:39|3.4286
03:29:40|3.4286
03:29:41|3.4286
03:29:42|3.4286
03:29:42|3.4286
03:29:44|3.4286
03:29:45|3.4286
03:29:46|3.4286
03:29:47|3.4285
03:29:48|3.4285
03:29:49|3.4285
03:29:50|3.4285
03:29:51|3.4194
03:29:52|3.4221
03:29:53|3.415
03:29:54|3.415
03:29:55|3.4195
03:29:56|3.4195
03:29:57|3.4195
03:29:58|3.4171
03:29:59|3.4171
03:30:00|3.4151
03:30:01|3.4151
03:30:02|3.42
03:30:03|3.4161
03:30:04|3.4211
03:30:05|3.4211
03:30:06|3.4201
03:30:07|3.4278
03:30:08|3.4284
03:30:09|3.4284
03:30:10|3.4284
03:30:11|3.4295
03:30:12|3.4311
03:30:13|3.4251
03:30:15|3.4311
03:30:16|3.4311
03:30:17|3.4347
03:30:18|3.4347
03:30:19|3.4388
03:30:21|3.4383
03:30:21|3.4332
03:30:22|3.4332
03:30:23|3.4332
03:30:24|3.4327
03:30:26|3.436
03:30:27|3.436
03:30:28|3.4354
03:30:29|3.4354
03:30:30|3.4354
03:30:31|3.4354
03:30:32|3.4372
03:30:32|3.4372
03:30:34|3.431
03:30:34|3.4349
03:30:35|3.4346
03:30:37|3.4281
03:30:38|3.4339
03:30:39|3.4339
03:30:40|3.4332
03:30:41|3.4332
03:30:42|3.4251
03:30:43|3.4276
03:30:44|3.4276
03:30:45|3.4276
03:30:46|3.4276
03:30:47|3.4276
03:30:48|3.421
03:30:49|3.423
03:30:50|3.423
03:30:51|3.423
03:30:52|3.423
03:30:53|3.4286
03:30:54|3.4276
03:30:55|3.4312
03:30:56|3.4312
03:30:57|3.4312
03:30:58|3.4312
03:30:59|3.4312
03:31:00|3.4312
03:31:01|3.4312
03:31:02|3.4312
03:31:03|3.4345
03:31:04|3.4345
03:31:04|3.4345
03:31:06|3.4346
03:31:06|3.4345
03:31:08|3.4345
03:31:09|3.4345
03:31:10|3.4345
03:31:11|3.4383
03:31:12|3.4383
03:31:13|3.4383
03:31:14|3.4453
03:31:15|3.4454
03:31:17|3.4454
03:31:19|3.4456
03:31:20|3.4475
03:31:20|3.4475
03:31:21|3.4401
03:31:22|3.4475
03:31:23|3.4425
03:31:25|3.4475
03:31:25|3.449
03:31:26|3.449
03:31:27|3.441
03:31:28|3.441
03:31:30|3.4393
03:31:30|3.4452
03:31:32|3.4452
03:31:33|3.4452
03:31:34|3.4452
03:31:35|3.4393
03:31:35|3.4434
03:31:36|3.4432
03:31:37|3.4432
03:31:39|3.4431
03:31:39|3.4431
03:31:41|3.4431
03:31:42|3.4431
03:31:43|3.443
03:31:44|3.4393
03:31:44|3.4431
03:31:45|3.4449
03:31:47|3.4449
03:31:48|3.4449
03:31:48|3.4449
03:31:49|3.4481
03:31:51|3.45
03:31:52|3.4481
03:31:52|3.4454
03:31:53|3.4471
03:31:55|3.4471
03:31:55|3.4471
03:31:57|3.4471
03:31:57|3.4545
03:31:59|3.4544
03:32:00|3.4545
03:32:01|3.4555
03:32:01|3.4564
03:32:02|3.4565
03:32:03|3.4565
03:32:04|3.4593
03:32:06|3.4593
03:32:07|3.4593
03:32:08|3.4593
03:32:08|3.4593
03:32:09|3.4593
03:32:10|3.4588
03:32:11|3.4588
03:32:13|3.4555
03:32:14|3.4555
03:32:14|3.4593
03:32:15|3.46
03:32:17|3.4607
03:32:18|3.4501
03:32:20|3.4545
03:32:20|3.452
03:32:22|3.4554
03:32:23|3.4449
03:32:24|3.4449
03:32:25|3.4394
03:32:26|3.4474
03:32:27|3.4514
03:32:28|3.46
03:32:29|3.4516
03:32:30|3.4596
03:32:31|3.4572
03:32:32|3.4542
03:32:33|3.4559
03:32:34|3.4512
03:32:35|3.4512
03:32:36|3.4559
03:32:37|3.4559
03:32:38|3.4596
03:32:39|3.4572
03:32:40|3.4599
03:32:41|3.4599
03:32:42|3.4559
03:32:43|3.4559
03:32:44|3.4573
03:32:45|3.4573
03:32:46|3.4601
03:32:47|3.4566
03:32:48|3.4621
03:32:49|3.4638
03:32:50|3.4621
03:32:51|3.4648
03:32:52|3.4648
03:32:53|3.4648
03:32:54|3.461
03:32:55|3.4648
03:32:56|3.4608
03:32:57|3.4611
03:32:58|3.4648
03:32:59|3.4648
03:33:00|3.465
03:33:01|3.4648
03:33:02|3.4679
03:33:03|3.4648
03:33:04|3.4668
03:33:05|3.4634
03:33:06|3.4679
03:33:07|3.4679
03:33:08|3.4679
03:33:09|3.4681
03:33:10|3.4681
03:33:11|3.4768
03:33:12|3.48
03:33:13|3.4758
03:33:15|3.4799
03:33:15|3.4767
03:33:16|3.479
03:33:18|3.479
03:33:19|3.4681
03:33:20|3.4681
03:33:21|3.4681
03:33:22|3.4734
03:33:23|3.4681
03:33:24|3.4689
03:33:25|3.4668
03:33:26|3.4664
03:33:27|3.4694
03:33:28|3.4694
03:33:29|3.4694
03:33:30|3.4694
03:33:31|3.4728
03:33:32|3.4665
03:33:33|3.4665
03:33:34|3.4647
03:33:36|3.4647
03:33:36|3.4647
03:33:37|3.4667
03:33:38|3.4617
03:33:40|3.4667
03:33:41|3.4624
03:33:42|3.4643
03:33:43|3.46
03:33:44|3.4604
03:33:45|3.4645
03:33:46|3.4645
03:33:46|3.4688
03:33:48|3.4643
03:33:49|3.4643
03:33:50|3.4643
03:33:51|3.4643
03:33:52|3.4643
03:33:53|3.4678
03:33:54|3.4627
03:33:55|3.4627
03:33:56|3.4591
03:33:57|3.4585
03:33:58|3.4664
03:33:59|3.4636
03:34:00|3.4591
03:34:01|3.4604
03:34:02|3.46
03:34:03|3.46
03:34:03|3.4636
03:34:05|3.4665
03:34:06|3.4613
03:34:07|3.4678
03:34:08|3.4631
03:34:09|3.4638
03:34:09|3.4638
03:34:11|3.4579
03:34:12|3.4613
03:34:12|3.4613
03:34:14|3.4613
03:34:15|3.4613
03:34:15|3.4613
03:34:17|3.458
03:34:17|3.4612
03:34:20|3.4499
03:34:21|3.4541
03:34:22|3.4541
03:34:23|3.4541
03:34:24|3.4541
03:34:25|3.4478
03:34:26|3.4478
03:34:27|3.4478
03:34:28|3.4478
03:34:29|3.4478
03:34:30|3.4478
03:34:31|3.4541
03:34:32|3.4568
03:34:33|3.4568
03:34:34|3.457
03:34:35|3.457
03:34:36|3.457
03:34:37|3.457
03:34:38|3.451
03:34:39|3.451
03:34:40|3.451
03:34:41|3.4579
03:34:42|3.4579
03:34:43|3.46
03:34:44|3.4519
03:34:45|3.4519
03:34:46|3.4519
03:34:47|3.4519
03:34:49|3.46
03:34:50|3.4553
03:34:51|3.4553
03:34:52|3.4571
03:34:54|3.4571
03:34:54|3.4541
03:34:55|3.4541
03:34:57|3.4552
03:34:57|3.4552
03:34:59|3.4552
03:35:00|3.4552
03:35:01|3.4594
03:35:02|3.4594
03:35:03|3.4594
03:35:04|3.4594
03:35:05|3.46
03:35:05|3.4601
03:35:06|3.4601
03:35:08|3.4601
03:35:09|3.4601
03:35:10|3.46
03:35:11|3.46
03:35:12|3.46
03:35:13|3.4601
03:35:14|3.4601
03:35:15|3.4591
03:35:16|3.4552
03:35:17|3.4552
03:35:18|3.46
03:35:19|3.46
03:35:20|3.46
03:35:22|3.4551
03:35:23|3.4541
03:35:23|3.4541
03:35:25|3.4541
03:35:26|3.4513
03:35:27|3.4464
03:35:27|3.4513
03:35:29|3.4552
03:35:30|3.4552
03:35:31|3.457
03:35:32|3.4543
03:35:33|3.46
03:35:34|3.4543
03:35:35|3.4532
03:35:36|3.4532
03:35:37|3.4594
03:35:38|3.4594
03:35:39|3.4594
03:35:40|3.4594
03:35:41|3.4594
03:35:42|3.4594
03:35:43|3.4594
03:35:44|3.4594
03:35:45|3.4594
03:35:46|3.4594
03:35:47|3.4563
03:35:48|3.4563
03:35:49|3.45
03:35:50|3.45
03:35:51|3.45
03:35:53|3.45
03:35:53|3.445
03:35:54|3.444
03:35:55|3.4426
03:35:56|3.4338
03:35:57|3.4331
03:35:58|3.4364
03:35:59|3.4364
03:36:00|3.4364
03:36:01|3.444
03:36:02|3.444
03:36:03|3.444
03:36:04|3.4531
03:36:05|3.4532
03:36:06|3.4446
03:36:07|3.4507
03:36:08|3.4513
03:36:09|3.4513
03:36:10|3.4513
03:36:11|3.4513
03:36:12|3.4513
03:36:13|3.4513
03:36:14|3.4513
03:36:15|3.4498
03:36:16|3.4497
03:36:18|3.4497
03:36:18|3.4498
03:36:19|3.4498
03:36:21|3.4498
03:36:22|3.4498
03:36:23|3.4454
03:36:25|3.4454
03:36:26|3.4454
03:36:27|3.4441
03:36:28|3.4417
03:36:29|3.4417
03:36:30|3.4417
03:36:31|3.44
03:36:32|3.44
03:36:33|3.44
03:36:34|3.44
03:36:35|3.4417
03:36:36|3.4386
03:36:37|3.44
03:36:38|3.4386
03:36:39|3.437
03:36:40|3.439
03:36:41|3.4399
03:36:42|3.4399
03:36:43|3.4399
03:36:44|3.4399
03:36:45|3.4356
03:36:46|3.4386
03:36:47|3.4386
03:36:48|3.4386
03:36:49|3.4386
03:36:50|3.4459
03:36:51|3.4398
03:36:52|3.4407
03:36:53|3.44
03:36:55|3.4398
03:36:56|3.444
03:36:56|3.444
03:36:58|3.444
03:36:59|3.4458
03:37:00|3.4398
03:37:00|3.4386
03:37:01|3.4386
03:37:03|3.4386
03:37:04|3.444
03:37:04|3.4391
03:37:05|3.4391
03:37:07|3.4391
03:37:07|3.4391
03:37:09|3.4009
03:37:10|3.4147
03:37:10|3.4123
03:37:11|3.4033
03:37:13|3.4033
03:37:14|3.4038
03:37:15|3.4038
03:37:16|3.4038
03:37:17|3.4039
03:37:17|3.4039
03:37:18|3.4096
03:37:19|3.4096
03:37:20|3.4166
03:37:22|3.4194
03:37:23|3.4194
03:37:25|3.4199
03:37:26|3.4199
03:37:27|3.4199
03:37:29|3.4199
03:37:29|3.4227
03:37:30|3.4227
03:37:31|3.4227
03:37:32|3.4227
03:37:34|3.4316
03:37:35|3.4316
03:37:36|3.4341
03:37:36|3.4281
03:37:37|3.4281
03:37:38|3.4281
03:37:40|3.4281
03:37:41|3.4139
03:37:42|3.4179
03:37:42|3.4179
03:37:44|3.4179
03:37:45|3.4179
03:37:46|3.4179
03:37:47|3.4179
03:37:48|3.4179
03:37:49|3.414
03:37:50|3.414
03:37:51|3.4137
03:37:52|3.4137
03:37:54|3.4137
03:37:54|3.4137
03:37:55|3.4137
03:37:56|3.4137
03:37:57|3.4137
03:37:58|3.411
03:37:59|3.411
03:38:00|3.411
03:38:01|3.411
03:38:02|3.4001
03:38:03|3.4001
03:38:04|3.4051
03:38:05|3.4051
03:38:06|3.4093
03:38:07|3.4093
03:38:08|3.4023
03:38:09|3.4
03:38:10|3.4
03:38:11|3.4026
03:38:12|3.4
03:38:13|3.3972
03:38:14|3.3972
03:38:15|3.4025
03:38:16|3.4
03:38:18|3.3972
03:38:18|3.3972
03:38:19|3.399
03:38:20|3.399
03:38:21|3.4058
03:38:23|3.4058
03:38:24|3.4031
03:38:25|3.4127
03:38:27|3.406
03:38:28|3.4122
03:38:29|3.4122
03:38:30|3.4058
03:38:31|3.4058
03:38:33|3.3988
03:38:33|3.396
03:38:34|3.396
03:38:35|3.3988
03:38:36|3.3988
03:38:37|3.3988
03:38:39|3.3988
03:38:39|3.3988
03:38:40|3.393
03:38:41|3.4022
03:38:42|3.3988
03:38:44|3.3988
03:38:45|3.397
03:38:46|3.397
03:38:47|3.3955
03:38:48|3.3988
03:38:49|3.4
03:38:49|3.4022
03:38:51|3.4158
03:38:52|3.4073
03:38:53|3.402
03:38:53|3.3986
03:38:55|3.4048
03:38:56|3.4099
03:38:57|3.4099
03:38:58|3.4099
03:38:59|3.4099
03:39:00|3.4119
03:39:01|3.4119
03:39:02|3.4119
03:39:03|3.4131
03:39:04|3.4131
03:39:05|3.4131
03:39:06|3.4131
03:39:07|3.4131
03:39:07|3.4118
03:39:09|3.3956
03:39:10|3.403
03:39:11|3.4014
03:39:11|3.4039
03:39:13|3.4039
03:39:13|3.4039
03:39:15|3.4039
03:39:16|3.3979
03:39:17|3.3979
03:39:18|3.3979
03:39:19|3.4052
03:39:20|3.4052
03:39:21|3.3989
03:39:22|3.4053
03:39:23|3.4077
03:39:24|3.4077
03:39:25|3.4077
03:39:26|3.4039
03:39:27|3.41
03:39:29|3.4008
03:39:30|3.402
03:39:31|3.402
03:39:32|3.4023
03:39:32|3.4023
03:39:33|3.4023
03:39:35|3.4023
03:39:36|3.4023
03:39:36|3.4023
03:39:38|3.4023
03:39:39|3.4074
03:39:40|3.4074
03:39:41|3.4074
03:39:42|3.4074
03:39:43|3.4074
03:39:43|3.4073
03:39:45|3.4073
03:39:46|3.4073
03:39:46|3.4073
03:39:48|3.4036
03:39:49|3.4036
03:39:51|3.4028
03:39:51|3.4028
03:39:53|3.4073
03:39:54|3.4073
03:39:55|3.4073
03:39:55|3.4073
03:39:57|3.4073
03:39:58|3.4073
03:39:59|3.4052
03:40:00|3.4052
03:40:01|3.4033
03:40:02|3.4033
03:40:03|3.397
03:40:04|3.4006
03:40:05|3.3974
03:40:06|3.3917
03:40:07|3.3917
03:40:08|3.3917
03:40:09|3.379
03:40:10|3.379
03:40:11|3.379
03:40:12|3.379
03:40:13|3.3685
03:40:14|3.3685
03:40:15|3.3746
03:40:16|3.3815
03:40:17|3.3815
03:40:18|3.381
03:40:19|3.38
03:40:20|3.38
03:40:21|3.38
03:40:22|3.3772
03:40:23|3.3772
03:40:24|3.3723
03:40:26|3.3723
03:40:27|3.3724
03:40:28|3.3724
03:40:29|3.3724
03:40:30|3.3685
03:40:31|3.3709
03:40:32|3.3709
03:40:33|3.3709
03:40:35|3.365
03:40:35|3.3659
03:40:36|3.3659
03:40:38|3.3613
03:40:38|3.36
03:40:40|3.3626
03:40:41|3.3626
03:40:42|3.3581
03:40:43|3.36
03:40:43|3.3623
03:40:44|3.3623
03:40:46|3.3649
03:40:47|3.3649
03:40:48|3.3571
03:40:49|3.3572
03:40:50|3.3572
03:40:51|3.3616
03:40:52|3.3677
03:40:53|3.3669
03:40:54|3.3669
03:40:55|3.3655
03:40:56|3.3655
03:40:58|3.3655
03:40:58|3.3655
03:40:59|3.3655
03:41:00|3.3601
03:41:01|3.3655
03:41:02|3.3655
03:41:03|3.3603
03:41:04|3.3603
03:41:05|3.3655
03:41:06|3.3655
03:41:07|3.3655
03:41:08|3.3668
03:41:09|3.3668
03:41:11|3.3653
03:41:12|3.3717
03:41:12|3.3703
03:41:14|3.3671
03:41:14|3.3671
03:41:15|3.3671
03:41:17|3.3671
03:41:17|3.3737
03:41:18|3.3737
03:41:19|3.376
03:41:21|3.3737
03:41:21|3.3737
03:41:22|3.3786
03:41:24|3.3786
03:41:25|3.3803
03:41:25|3.3783
03:41:27|3.3816
03:41:28|3.3816
03:41:30|3.3869
03:41:30|3.3895
03:41:31|3.3895
03:41:32|3.385
03:41:33|3.39
03:41:34|3.3859
03:41:35|3.389
03:41:36|3.389
03:41:37|3.389
03:41:38|3.389
03:41:39|3.389
03:41:40|3.3795
03:41:41|3.3795
03:41:42|3.3795
03:41:43|3.3802
03:41:44|3.3832
03:41:45|3.3832
03:41:46|3.3832
03:41:47|3.3832
03:41:48|3.3803
03:41:49|3.3803
03:41:50|3.3803
03:41:51|3.3803
03:41:53|3.3803
03:41:53|3.3795
03:41:54|3.3769
03:41:55|3.394
03:41:56|3.385
03:41:58|3.385
03:41:59|3.3849
03:41:59|3.3849
03:42:00|3.391
03:42:02|3.391
03:42:03|3.3909
03:42:03|3.3907
03:42:04|3.3907
03:42:06|3.3908
03:42:06|3.3907
03:42:07|3.3907
03:42:09|3.3907
03:42:10|3.3907
03:42:10|3.3907
03:42:12|3.3907
03:42:13|3.3907
03:42:14|3.3907
03:42:15|3.3907
03:42:16|3.3924
03:42:17|3.3908
03:42:18|3.392
03:42:19|3.392
03:42:20|3.3977
03:42:21|3.3991
03:42:21|3.3991
03:42:23|3.4065
03:42:24|3.4065
03:42:25|3.4065
03:42:26|3.4107
03:42:27|3.4107
03:42:29|3.4107
03:42:29|3.4069
03:42:30|3.4048
03:42:32|3.4048
03:42:33|3.4048
03:42:34|3.4048
03:42:35|3.3954
03:42:36|3.4051
03:42:36|3.4051
03:42:38|3.4051
03:42:40|3.4051
03:42:40|3.4049
03:42:41|3.4049
03:42:42|3.4049
03:42:43|3.4049
03:42:45|3.4049
03:42:46|3.4049
03:42:47|3.4049
03:42:48|3.4049
03:42:48|3.4049
03:42:49|3.4049
03:42:51|3.4
03:42:51|3.4056
03:42:52|3.4056
03:42:53|3.4056
03:42:55|3.4048
03:42:56|3.4049
03:42:57|3.4049
03:42:58|3.4049
03:42:59|3.4049
03:43:00|3.4049
03:43:01|3.4062
03:43:03|3.4148
03:43:03|3.4148
03:43:04|3.4158
03:43:05|3.4094
03:43:06|3.4068
03:43:07|3.4044
03:43:08|3.4044
03:43:10|3.4044
03:43:10|3.4093
03:43:12|3.4093
03:43:12|3.4152
03:43:13|3.4122
03:43:14|3.4122
03:43:16|3.4122
03:43:16|3.415
03:43:18|3.415
03:43:19|3.41
03:43:19|3.41
03:43:20|3.41
03:43:21|3.4044
03:43:23|3.3975
03:43:23|3.3917
03:43:24|3.3889
03:43:26|3.3919
03:43:26|3.3919
03:43:28|3.3919
03:43:30|3.3865
03:43:31|3.3865
03:43:32|3.3902
03:43:32|3.3901
03:43:34|3.3901
03:43:35|3.397
03:43:36|3.397
03:43:36|3.3996
03:43:38|3.3996
03:43:39|3.3996
03:43:40|3.3996
03:43:41|3.3996
03:43:42|3.3996
03:43:43|3.3996
03:43:44|3.3996
03:43:45|3.3996
03:43:46|3.3996
03:43:47|3.3996
03:43:48|3.3999
03:43:48|3.3999
03:43:49|3.4036
03:43:51|3.4035
03:43:52|3.4035
03:43:53|3.4035
03:43:54|3.4035
03:43:55|3.4035
03:43:57|3.4097
03:43:57|3.4097
03:43:58|3.4097
03:43:59|3.4097
03:44:01|3.4096
03:44:02|3.4096
03:44:02|3.4039
03:44:03|3.4039
03:44:04|3.4039
03:44:05|3.4039
03:44:07|3.4039
03:44:08|3.4039
03:44:09|3.4
03:44:09|3.4
03:44:10|3.397
03:44:12|3.397
03:44:12|3.4091
03:44:14|3.42
03:44:14|3.42
03:44:15|3.4136
03:44:16|3.4198
03:44:18|3.4198
03:44:18|3.4198
03:44:19|3.4198
03:44:20|3.4198
03:44:21|3.4198
03:44:22|3.4198
03:44:23|3.4198
03:44:24|3.4198
03:44:25|3.4198
03:44:26|3.4198
03:44:27|3.4082
03:44:29|3.4129
03:44:30|3.42
03:44:31|3.4224
03:44:33|3.4254
03:44:33|3.4254
03:44:34|3.422
03:44:36|3.4103
03:44:37|3.4183
03:44:38|3.4167
03:44:38|3.4166
03:44:40|3.4166
03:44:41|3.4166
03:44:42|3.4313
03:44:43|3.4237
03:44:44|3.428
03:44:45|3.4246
03:44:46|3.4246
03:44:47|3.4246
03:44:48|3.4246
03:44:49|3.4246
03:44:50|3.4217
03:44:51|3.424
03:44:52|3.4224
03:44:53|3.4224
03:44:54|3.4218
03:44:55|3.4216
03:44:56|3.4244
03:44:57|3.4251
03:44:58|3.43
03:44:59|3.43
03:45:01|3.418
03:45:02|3.418
03:45:02|3.4243
03:45:03|3.4243
03:45:04|3.4243
03:45:05|3.4219
03:45:07|3.422
03:45:08|3.422
03:45:09|3.422
03:45:10|3.422
03:45:10|3.4198
03:45:11|3.4198
03:45:12|3.4178
03:45:13|3.4178
03:45:15|3.4178
03:45:15|3.4353
03:45:16|3.4353
03:45:17|3.4353
03:45:18|3.43
03:45:19|3.43
03:45:21|3.4319
03:45:21|3.4319
03:45:23|3.4319
03:45:23|3.4319
03:45:25|3.4319
03:45:25|3.4319
03:45:26|3.4329
03:45:28|3.4329
03:45:28|3.4329
03:45:29|3.4329
03:45:31|3.4329
03:45:32|3.4338
03:45:33|3.4338
03:45:34|3.4338
03:45:36|3.4338
03:45:36|3.4338
03:45:37|3.4338
03:45:39|3.4338
03:45:39|3.4342
03:45:41|3.4267
03:45:41|3.4267
03:45:43|3.4348
03:45:44|3.4348
03:45:45|3.4312
03:45:46|3.4348
03:45:47|3.4348
03:45:48|3.4348
03:45:49|3.4348
03:45:50|3.4349
03:45:51|3.4314
03:45:51|3.4314
03:45:53|3.4314
03:45:54|3.4348
03:45:55|3.4314
03:45:56|3.4348
03:45:57|3.4371
03:45:58|3.4371
03:45:59|3.4349
03:46:00|3.4377
03:46:01|3.4379
03:46:02|3.4379
03:46:03|3.4379
03:46:04|3.4379
03:46:05|3.4399
03:46:06|3.4399
03:46:07|3.4399
03:46:08|3.4399
03:46:09|3.4399
03:46:10|3.4399
03:46:11|3.4399
03:46:12|3.4399
03:46:13|3.4399
03:46:14|3.4399
03:46:15|3.4399
03:46:16|3.44
03:46:17|3.4379
03:46:18|3.4379
03:46:19|3.4379
03:46:20|3.4414
03:46:21|3.4414
03:46:22|3.4493
03:46:24|3.4411
03:46:24|3.44
03:46:25|3.44
03:46:26|3.44
03:46:28|3.44
03:46:28|3.44
03:46:29|3.4373
03:46:31|3.4379
03:46:32|3.44
03:46:34|3.44
03:46:35|3.4343
03:46:36|3.4343
03:46:37|3.4343
03:46:38|3.4343
03:46:39|3.4344
03:46:40|3.44
03:46:41|3.449
03:46:42|3.4395
03:46:42|3.4443
03:46:43|3.4443
03:46:45|3.4443
03:46:46|3.4443
03:46:47|3.4373
03:46:48|3.4373
03:46:49|3.4436
03:46:50|3.4436
03:46:51|3.4436
03:46:52|3.4437
03:46:54|3.44
03:46:54|3.44
03:46:55|3.44
03:46:56|3.4373
03:46:57|3.4373
03:46:58|3.4373
03:46:59|3.4373
03:47:00|3.4373
03:47:01|3.4373
03:47:02|3.4431
03:47:03|3.4431
03:47:04|3.4431
03:47:05|3.4428
03:47:06|3.4428
03:47:07|3.4428
03:47:08|3.4391
03:47:09|3.4391
03:47:11|3.4434
03:47:11|3.4434
03:47:12|3.4431
03:47:13|3.4374
03:47:14|3.4374
03:47:15|3.4374
03:47:16|3.4374
03:47:17|3.4374
03:47:18|3.4374
03:47:19|3.4374
03:47:20|3.4374
03:47:21|3.443
03:47:22|3.443
03:47:23|3.443
03:47:24|3.443
03:47:25|3.44
03:47:26|3.44
03:47:27|3.44
03:47:28|3.44
03:47:29|3.44
03:47:30|3.44
03:47:32|3.44
03:47:33|3.44
03:47:34|3.44
03:47:35|3.4431
03:47:36|3.4431
03:47:37|3.4431
03:47:38|3.4431
03:47:39|3.4431
03:47:40|3.4431
03:47:41|3.4431
03:47:42|3.4431
03:47:43|3.4431
03:47:44|3.4395
03:47:45|3.443
03:47:46|3.4394
03:47:47|3.4394
03:47:49|3.4431
03:47:50|3.4431
03:47:51|3.4431
03:47:51|3.4431
03:47:52|3.4431
03:47:54|3.438
03:47:54|3.4428
03:47:55|3.4443
03:47:56|3.4443
03:47:58|3.4443
03:47:58|3.4431
03:48:00|3.4431
03:48:01|3.4431
03:48:01|3.4431
03:48:03|3.4431
03:48:03|3.4431
03:48:05|3.4431
03:48:06|3.4431
03:48:07|3.4435
03:48:08|3.4428
03:48:08|3.4428
03:48:09|3.4428
03:48:11|3.4428
03:48:11|3.4428
03:48:13|3.4428
03:48:14|3.4428
03:48:15|3.4428
03:48:16|3.4428
03:48:16|3.4428
03:48:18|3.4428
03:48:19|3.4428
03:48:20|3.4428
03:48:21|3.4428
03:48:21|3.4428
03:48:23|3.4435
03:48:24|3.4435
03:48:25|3.4435
03:48:25|3.4428
03:48:27|3.4428
03:48:28|3.4467
03:48:29|3.4467
03:48:30|3.4467
03:48:30|3.4467
03:48:32|3.4467
03:48:33|3.45
03:48:34|3.4431
03:48:36|3.4468
03:48:36|3.4468
03:48:37|3.45
03:48:38|3.45
03:48:40|3.45
03:48:40|3.45
03:48:42|3.45
03:48:43|3.45
03:48:43|3.45
03:48:45|3.45
03:48:46|3.45
03:48:47|3.45
03:48:48|3.45
03:48:48|3.45
03:48:50|3.45
03:48:51|3.45
03:48:52|3.45
03:48:53|3.45
03:48:54|3.45
03:48:55|3.45
03:48:56|3.4527
03:48:57|3.4527
03:48:58|3.4499
03:48:59|3.4527
03:49:00|3.4527
03:49:01|3.4526
03:49:03|3.4526
03:49:03|3.4526
03:49:05|3.4526
03:49:06|3.4526
03:49:07|3.4533
03:49:08|3.4559
03:49:09|3.4563
03:49:09|3.4563
03:49:11|3.456
03:49:12|3.4576
03:49:13|3.4576
03:49:14|3.4576
03:49:15|3.4576
03:49:15|3.4581
03:49:16|3.4581
03:49:18|3.4582
03:49:19|3.4582
03:49:20|3.4582
03:49:20|3.4582
03:49:22|3.4607
03:49:23|3.4634
03:49:24|3.4674
03:49:25|3.4673
03:49:26|3.4674
03:49:27|3.4674
03:49:27|3.4683
03:49:28|3.4683
03:49:30|3.4683
03:49:31|3.4705
03:49:32|3.4776
03:49:33|3.4757
03:49:34|3.48
03:49:36|3.4774
03:49:36|3.4774
03:49:38|3.4799
03:49:39|3.4799
03:49:40|3.4799
03:49:41|3.4797
03:49:43|3.4774
03:49:44|3.4796
03:49:45|3.4796
03:49:46|3.4796
03:49:47|3.4795
03:49:48|3.4795
03:49:49|3.4796
03:49:50|3.4796
03:49:51|3.4762
03:49:52|3.4744
03:49:53|3.4684
03:49:54|3.4723
03:49:55|3.4725
03:49:56|3.472
03:49:57|3.472
03:49:58|3.472
03:50:00|3.472
03:50:00|3.4664
03:50:01|3.4663
03:50:03|3.4651
03:50:03|3.4622
03:50:04|3.4668
03:50:05|3.4651
03:50:06|3.4676
03:50:08|3.4676
03:50:09|3.4676
03:50:10|3.4695
03:50:11|3.4695
03:50:11|3.4748
03:50:13|3.4795
03:50:14|3.4695
03:50:15|3.4695
03:50:16|3.4786
03:50:17|3.4781
03:50:18|3.4787
03:50:19|3.4701
03:50:20|3.4779
03:50:20|3.4779
03:50:22|3.4769
03:50:23|3.4722
03:50:24|3.4763
03:50:25|3.4759
03:50:26|3.4759
03:50:27|3.4759
03:50:28|3.4759
03:50:29|3.4759
03:50:30|3.4759
03:50:31|3.4759
03:50:32|3.4759
03:50:33|3.468
03:50:34|3.4656
03:50:35|3.4656
03:50:37|3.4718
03:50:38|3.4725
03:50:39|3.4734
03:50:39|3.4734
03:50:41|3.475
03:50:42|3.4756
03:50:43|3.4756
03:50:44|3.4756
03:50:45|3.4691
03:50:46|3.4691
03:50:47|3.4755
03:50:48|3.4756
03:50:49|3.4756
03:50:50|3.478
03:50:52|3.4755
03:50:53|3.4718
03:50:53|3.4765
03:50:54|3.4718
03:50:56|3.4754
03:50:57|3.4671
03:50:58|3.4744
03:50:59|3.4772
03:51:00|3.4773
03:51:00|3.4773
03:51:02|3.4773
03:51:03|3.4773
03:51:03|3.4773
03:51:05|3.4773
03:51:06|3.4777
03:51:06|3.478
03:51:07|3.4774
03:51:09|3.4832
03:51:10|3.4846
03:51:10|3.4794
03:51:11|3.4841
03:51:13|3.4841
03:51:14|3.4841
03:51:15|3.485
03:51:16|3.485
03:51:16|3.4812
03:51:18|3.485
03:51:19|3.491
03:51:20|3.4913
03:51:20|3.4913
03:51:22|3.4913
03:51:23|3.5
03:51:24|3.5
03:51:24|3.5
03:51:26|3.4969
03:51:27|3.5
03:51:28|3.4989
03:51:29|3.4989
03:51:30|3.4941
03:51:30|3.4941
03:51:32|3.4941
03:51:33|3.4938
03:51:34|3.4893
03:51:35|3.4967
03:51:36|3.4963
03:51:38|3.4967
03:51:39|3.4958
03:51:40|3.4963
03:51:41|3.4932
03:51:42|3.4913
03:51:43|3.4908
03:51:44|3.49
03:51:45|3.4891
03:51:46|3.4768
03:51:47|3.4839
03:51:48|3.4736
03:51:49|3.4736
03:51:50|3.4854
03:51:51|3.4854
03:51:52|3.4854
03:51:53|3.4854
03:51:54|3.4841
03:51:56|3.4841
03:51:57|3.4726
03:51:57|3.4791
03:51:59|3.4791
03:52:00|3.4791
03:52:01|3.4791
03:52:02|3.474
03:52:02|3.4771
03:52:04|3.4771
03:52:05|3.4854
03:52:06|3.4865
03:52:07|3.4865
03:52:07|3.4865
03:52:08|3.4865
03:52:09|3.4863
03:52:10|3.4863
03:52:12|3.4865
03:52:13|3.4921
03:52:14|3.4965
03:52:15|3.488
03:52:15|3.4859
03:52:17|3.4948
03:52:18|3.4888
03:52:19|3.4943
03:52:20|3.4957
03:52:21|3.4957
03:52:22|3.4957
03:52:23|3.4888
03:52:24|3.4888
03:52:25|3.4888
03:52:26|3.4915
03:52:28|3.4915
03:52:28|3.4846
03:52:29|3.4872
03:52:30|3.4873
03:52:31|3.4873
03:52:32|3.4816
03:52:33|3.4816
03:52:34|3.4897
03:52:35|3.4897
03:52:36|3.4924
03:52:38|3.4844
03:52:39|3.4844
03:52:40|3.4858
03:52:41|3.4858
03:52:42|3.4855
03:52:44|3.4827
03:52:45|3.4879
03:52:46|3.4827
03:52:47|3.4882
03:52:48|3.4832
03:52:49|3.4832
03:52:49|3.4924
03:52:51|3.4924
03:52:52|3.4855
03:52:53|3.4892
03:52:55|3.481
03:52:55|3.4957
03:52:56|3.494
03:52:57|3.494
03:52:58|3.4957
03:52:59|3.4956
03:53:00|3.4891
03:53:01|3.4891
03:53:03|3.4891
03:53:03|3.4891
03:53:04|3.4891
03:53:06|3.4885
03:53:07|3.4885
03:53:07|3.4885
03:53:09|3.4885
03:53:10|3.4885
03:53:11|3.4885
03:53:12|3.4857
03:53:13|3.48
03:53:14|3.4878
03:53:15|3.48
03:53:15|3.48
03:53:17|3.48
03:53:18|3.48
03:53:19|3.4845
03:53:20|3.4848
03:53:21|3.4873
03:53:22|3.4847
03:53:23|3.4802
03:53:24|3.4802
03:53:25|3.4861
03:53:26|3.4804
03:53:27|3.4847
03:53:28|3.4802
03:53:29|3.4802
03:53:30|3.4802
03:53:31|3.48
03:53:32|3.48
03:53:33|3.483
03:53:34|3.483
03:53:35|3.4858
03:53:36|3.4858
03:53:37|3.4858
03:53:39|3.4858
03:53:40|3.4858
03:53:41|3.4802
03:53:42|3.48
03:53:43|3.4801
03:53:43|3.4801
03:53:44|3.4801
03:53:46|3.4756
03:53:47|3.4756
03:53:48|3.4724
03:53:49|3.4773
03:53:50|3.4773
03:53:51|3.4773
03:53:52|3.455
03:53:53|3.462
03:53:54|3.4586
03:53:55|3.4586
03:53:56|3.4565
03:53:57|3.4565
03:53:58|3.4638
03:53:59|3.4564
03:54:00|3.4564
03:54:01|3.4567
03:54:02|3.46
03:54:03|3.4637
03:54:05|3.4601
03:54:05|3.4656
03:54:06|3.462
03:54:07|3.4664
03:54:08|3.4664
03:54:09|3.4689
03:54:11|3.4689
03:54:12|3.4689
03:54:12|3.4693
03:54:13|3.4631
03:54:15|3.4631
03:54:15|3.4664
03:54:17|3.4664
03:54:18|3.4654
03:54:18|3.4654
03:54:19|3.4675
03:54:21|3.4686
03:54:21|3.4671
03:54:22|3.4671
03:54:24|3.4671
03:54:24|3.4671
03:54:26|3.4671
03:54:27|3.4671
03:54:27|3.4682
03:54:28|3.4653
03:54:30|3.4728
03:54:30|3.4728
03:54:31|3.47
03:54:32|3.4709
03:54:33|3.4759
03:54:34|3.4771
03:54:36|3.48
03:54:36|3.48
03:54:37|3.4799
03:54:39|3.4799
03:54:40|3.4799
03:54:42|3.4799
03:54:43|3.4799
03:54:44|3.4796
03:54:45|3.4796
03:54:46|3.4796
03:54:47|3.4794
03:54:48|3.4741
03:54:50|3.4682
03:54:50|3.4711
03:54:52|3.4711
03:54:52|3.4653
03:54:53|3.4631
03:54:54|3.4668
03:54:55|3.4668
03:54:57|3.469
03:54:57|3.4712
03:54:58|3.4712
03:54:59|3.4626
03:55:00|3.4626
03:55:02|3.4626
03:55:03|3.4626
03:55:04|3.4712
03:55:04|3.4691
03:55:06|3.474
03:55:06|3.474
03:55:08|3.474
03:55:09|3.474
03:55:10|3.4767
03:55:11|3.4767
03:55:12|3.4766
03:55:13|3.4766
03:55:14|3.4766
03:55:15|3.4766
03:55:16|3.4691
03:55:17|3.4691
03:55:19|3.4765
03:55:20|3.4691
03:55:21|3.4684
03:55:22|3.4684
03:55:23|3.4761
03:55:24|3.4761
03:55:25|3.4761
03:55:26|3.4761
03:55:27|3.4759
03:55:28|3.4693
03:55:29|3.4693
03:55:30|3.4693
03:55:31|3.4693
03:55:32|3.4693
03:55:33|3.4693
03:55:34|3.4681
03:55:35|3.4743
03:55:36|3.4743
03:55:37|3.4743
03:55:38|3.4743
03:55:39|3.4743
03:55:41|3.4743
03:55:42|3.4669
03:55:43|3.4662
03:55:45|3.4662
03:55:45|3.464
03:55:47|3.4759
03:55:48|3.4759
03:55:49|3.4688
03:55:50|3.4688
03:55:51|3.4687
03:55:52|3.4687
03:55:53|3.4687
03:55:54|3.4759
03:55:56|3.47
03:55:56|3.47
03:55:57|3.4699
03:55:58|3.4691
03:55:59|3.4685
03:56:00|3.474
03:56:01|3.474
03:56:02|3.4646
03:56:03|3.4729
03:56:04|3.4608
03:56:06|3.4622
03:56:07|3.4622
03:56:07|3.4622
03:56:08|3.4622
03:56:10|3.4622
03:56:11|3.4624
03:56:11|3.4624
03:56:13|3.465
03:56:13|3.465
03:56:14|3.465
03:56:16|3.465
03:56:16|3.465
03:56:18|3.465
03:56:18|3.465
03:56:19|3.4624
03:56:21|3.4624
03:56:22|3.4624
03:56:23|3.4638
03:56:24|3.4638
03:56:24|3.4638
03:56:26|3.4638
03:56:27|3.4583
03:56:28|3.4538
03:56:29|3.4571
03:56:30|3.4571
03:56:31|3.4572
03:56:32|3.4571
03:56:33|3.4571
03:56:34|3.4572
03:56:35|3.4572
03:56:35|3.4576
03:56:36|3.4576
03:56:38|3.4576
03:56:39|3.4576
03:56:40|3.4571
03:56:41|3.4571
03:56:42|3.4512
03:56:43|3.4502
03:56:45|3.4502
03:56:45|3.4502
03:56:46|3.4545
03:56:48|3.4522
03:56:49|3.44
03:56:50|3.4538
03:56:52|3.4538
03:56:52|3.4465
03:56:53|3.4463
03:56:54|3.4465
03:56:55|3.4454
03:56:56|3.4437
03:56:58|3.4448
03:56:59|3.4406
03:57:00|3.4406
03:57:01|3.4406
03:57:02|3.4453
03:57:03|3.441
03:57:04|3.441
03:57:05|3.441
03:57:06|3.441
03:57:07|3.441
03:57:07|3.441
03:57:09|3.441
03:57:10|3.441
03:57:11|3.441
03:57:12|3.441
03:57:13|3.4367
03:57:13|3.4403
03:57:15|3.4356
03:57:16|3.4356
03:57:17|3.4356
03:57:17|3.4356
03:57:18|3.4367
03:57:19|3.435
03:57:21|3.435
03:57:22|3.435
03:57:23|3.435
03:57:24|3.435
03:57:25|3.4337
03:57:26|3.4337
03:57:27|3.4318
03:57:28|3.4318
03:57:29|3.4318
03:57:30|3.4318
03:57:31|3.4347
03:57:32|3.4347
03:57:33|3.4347
03:57:34|3.4318
03:57:35|3.4318
03:57:37|3.4318
03:57:37|3.4318
03:57:38|3.4318
03:57:39|3.4339
03:57:40|3.434
03:57:42|3.4341
03:57:42|3.4341
03:57:44|3.435
03:57:44|3.435
03:57:46|3.4342
03:57:47|3.4342
03:57:48|3.4342
03:57:49|3.4403
03:57:50|3.4403
03:57:51|3.4378
03:57:52|3.4378
03:57:53|3.4403
03:57:54|3.441
03:57:55|3.441
03:57:56|3.4487
03:57:57|3.4487
03:57:58|3.4539
03:57:59|3.4539
03:58:00|3.4539
03:58:01|3.4539
03:58:02|3.4539
03:58:03|3.4539
03:58:04|3.452
03:58:05|3.452
03:58:06|3.4487
03:58:07|3.4487
03:58:08|3.4487
03:58:09|3.4509
03:58:10|3.4563
03:58:11|3.4563
03:58:12|3.4563
03:58:13|3.446
03:58:14|3.45
03:58:15|3.45
03:58:16|3.45
03:58:17|3.4436
03:58:18|3.4436
03:58:19|3.4436
03:58:20|3.4436
03:58:21|3.4436
03:58:22|3.4436
03:58:23|3.4436
03:58:24|3.4436
03:58:25|3.4436
03:58:26|3.4436
03:58:27|3.4378
03:58:28|3.4378
03:58:30|3.4378
03:58:30|3.4378
03:58:31|3.4378
03:58:32|3.4378
03:58:33|3.4378
03:58:34|3.4378
03:58:35|3.4378
03:58:36|3.4378
03:58:38|3.4378
03:58:38|3.4378
03:58:40|3.4451
03:58:40|3.4451
03:58:41|3.4451
03:58:42|3.4384
03:58:44|3.444
03:58:44|3.45
03:58:46|3.45
03:58:47|3.45
03:58:48|3.45
03:58:49|3.45
03:58:50|3.4497
03:58:51|3.4497
03:58:52|3.4497
03:58:53|3.4441
03:58:54|3.4441
03:58:55|3.4441
03:58:56|3.4441
03:58:57|3.4441
03:58:58|3.4441
03:59:00|3.4496
03:59:00|3.4496
03:59:01|3.4496
03:59:02|3.4429
03:59:03|3.4429
03:59:04|3.4451
03:59:05|3.4487
03:59:06|3.4427
03:59:08|3.4427
03:59:08|3.4427
03:59:09|3.4427
03:59:10|3.442
03:59:11|3.4458
03:59:12|3.4458
03:59:13|3.4405
03:59:14|3.4405
03:59:15|3.441
03:59:16|3.441
03:59:17|3.441
03:59:18|3.44
03:59:20|3.4378
03:59:20|3.4378
03:59:21|3.4378
03:59:22|3.44
03:59:23|3.442
03:59:25|3.4456
03:59:25|3.4456
03:59:26|3.4456
03:59:28|3.4476
03:59:28|3.4408
03:59:30|3.4408
03:59:31|3.4477
03:59:31|3.4441
03:59:32|3.4441
03:59:34|3.4456
03:59:34|3.4456
03:59:36|3.4456
03:59:36|3.4422
03:59:37|3.4422
03:59:38|3.4422
03:59:39|3.4422
03:59:40|3.4442
03:59:41|3.446
03:59:43|3.446
03:59:44|3.446
03:59:45|3.446
03:59:46|3.446
03:59:48|3.4414
03:59:48|3.4414
03:59:50|3.4442
03:59:51|3.4442
03:59:52|3.4442
03:59:52|3.4427
03:59:53|3.4376
03:59:55|3.4376
03:59:56|3.4376
03:59:57|3.4376
03:59:58|3.4376
03:59:59|3.4413
04:00:00|3.4413
04:00:01|3.44
04:00:02|3.4376
04:00:03|3.4414
04:00:04|3.4414
04:00:05|3.444
04:00:06|3.444
04:00:08|3.448
04:00:08|3.4483
04:00:09|3.4483
04:00:10|3.4483
04:00:11|3.4483
04:00:13|3.4483
04:00:13|3.4483
04:00:15|3.4483
04:00:16|3.4483
04:00:16|3.4483
04:00:18|3.4483
04:00:19|3.4483
04:00:20|3.4504
04:00:21|3.4579
04:00:22|3.4506
04:00:23|3.4506
04:00:24|3.4564
04:00:25|3.4564
04:00:26|3.46
04:00:27|3.4619
04:00:28|3.4619
04:00:29|3.4619
04:00:30|3.465
04:00:31|3.465
04:00:32|3.465
04:00:33|3.465
04:00:34|3.465
04:00:35|3.4642
04:00:36|3.464
04:00:37|3.4592
04:00:38|3.4564
04:00:40|3.4592
04:00:40|3.4483
04:00:41|3.4483
04:00:42|3.459
04:00:43|3.4604
04:00:44|3.4499
04:00:46|3.46
04:00:47|3.46
04:00:48|3.46
04:00:49|3.46
04:00:50|3.4577
04:00:51|3.4577
04:00:53|3.4579
04:00:53|3.4579
04:00:54|3.4579
04:00:55|3.458
04:00:57|3.4592
04:00:57|3.4592
04:00:58|3.4592
04:00:59|3.4539
04:01:00|3.4539
04:01:02|3.4594
04:01:02|3.4594
04:01:03|3.4594
04:01:04|3.4552
04:01:05|3.4552
04:01:06|3.4553
04:01:07|3.4553
04:01:08|3.4553
04:01:09|3.4513
04:01:10|3.4513
04:01:11|3.4553
04:01:12|3.4603
04:01:14|3.4603
04:01:14|3.4603
04:01:15|3.4603
04:01:17|3.4603
04:01:18|3.4603
04:01:18|3.4603
04:01:19|3.4603
04:01:20|3.4603
04:01:22|3.4603
04:01:23|3.4603
04:01:24|3.4603
04:01:25|3.459
04:01:25|3.4599
04:01:26|3.4628
04:01:28|3.4638
04:01:29|3.4638
04:01:30|3.4638
04:01:31|3.4638
04:01:32|3.4638
04:01:33|3.4638
04:01:34|3.4638
04:01:35|3.4669
04:01:36|3.4685
04:01:37|3.4646
04:01:38|3.4646
04:01:39|3.4646
04:01:40|3.4646
04:01:41|3.4646
04:01:42|3.4646
04:01:43|3.466
04:01:44|3.466
04:01:45|3.466
04:01:46|3.4713
04:01:47|3.4713
04:01:48|3.4713
04:01:50|3.4751
04:01:50|3.4751
04:01:52|3.4751
04:01:52|3.4751
04:01:54|3.4765
04:01:54|3.4673
04:01:56|3.4733
04:01:57|3.4733
04:01:58|3.4719
04:01:59|3.4719
04:02:00|3.4719
04:02:01|3.4704
04:02:02|3.4745
04:02:03|3.4774
04:02:04|3.4777
04:02:05|3.4735
04:02:06|3.4775
04:02:07|3.4733
04:02:08|3.4805
04:02:09|3.4805
04:02:10|3.4805
04:02:11|3.4816
04:02:12|3.4816
04:02:13|3.479
04:02:14|3.4805
04:02:15|3.4805
04:02:16|3.479
04:02:18|3.4815
04:02:19|3.4795
04:02:19|3.4795
04:02:20|3.4795
04:02:22|3.4792
04:02:22|3.4816
04:02:24|3.4816
04:02:25|3.4832
04:02:26|3.4834
04:02:27|3.4834
04:02:27|3.4834
04:02:29|3.4834
04:02:30|3.4834
04:02:31|3.4834
04:02:32|3.4818
04:02:32|3.4838
04:02:34|3.4838
04:02:35|3.4862
04:02:36|3.4838
04:02:37|3.4838
04:02:38|3.4838
04:02:38|3.4901
04:02:40|3.4901
04:02:41|3.4901
04:02:41|3.4901
04:02:43|3.4915
04:02:44|3.492
04:02:45|3.492
04:02:46|3.4957
04:02:47|3.4957
04:02:49|3.4957
04:02:50|3.4957
04:02:51|3.496
04:02:51|3.4966
04:02:53|3.5
04:02:54|3.5
04:02:56|3.5017
04:02:56|3.5017
04:02:57|3.5004
04:02:58|3.5057
04:02:59|3.5057
04:03:00|3.5057
04:03:02|3.5057
04:03:02|3.5027
04:03:04|3.5017
04:03:04|3.5051
04:03:06|3.482
04:03:07|3.496
04:03:08|3.4858
04:03:09|3.4858
04:03:10|3.4791
04:03:12|3.479
04:03:12|3.4853
04:03:13|3.4835
04:03:15|3.4835
04:03:15|3.4835
04:03:16|3.4884
04:03:17|3.486
04:03:18|3.4828
04:03:20|3.489
04:03:20|3.4834
04:03:21|3.4834
04:03:22|3.4835
04:03:23|3.4893
04:03:25|3.4893
04:03:26|3.4893
04:03:27|3.4893
04:03:27|3.492
04:03:29|3.492
04:03:29|3.4893
04:03:30|3.4893
04:03:32|3.4896
04:03:33|3.4896
04:03:33|3.4922
04:03:34|3.4893
04:03:36|3.4893
04:03:36|3.4893
04:03:37|3.492
04:03:39|3.493
04:03:40|3.4856
04:03:40|3.492
04:03:41|3.493
04:03:42|3.4922
04:03:43|3.4922
04:03:45|3.4922
04:03:46|3.4922
04:03:46|3.4954
04:03:48|3.493
04:03:49|3.4913
04:03:50|3.49
04:03:52|3.4938
04:03:52|3.4938
04:03:53|3.4938
04:03:55|3.4946
04:03:56|3.4946
04:03:56|3.4913
04:03:58|3.4854
04:03:59|3.4854
04:04:00|3.4845
04:04:01|3.4834
04:04:02|3.4834
04:04:03|3.4834
04:04:04|3.4834
04:04:05|3.4834
04:04:06|3.4834
04:04:07|3.4834
04:04:07|3.4838
04:04:09|3.4838
04:04:10|3.4838
04:04:11|3.4838
04:04:11|3.4838
04:04:13|3.4838
04:04:14|3.4864
04:04:15|3.4864
04:04:15|3.4864
04:04:17|3.4864
04:04:18|3.5057
04:04:19|3.5001
04:04:20|3.5002
04:04:21|3.5002
04:04:22|3.5
04:04:23|3.4937
04:04:24|3.4936
04:04:25|3.4936
04:04:26|3.4948
04:04:27|3.4921
04:04:28|3.5105
04:04:28|3.5105
04:04:30|3.5059
04:04:31|3.5064
04:04:31|3.5105
04:04:33|3.5176
04:04:34|3.5141
04:04:35|3.5141
04:04:36|3.5143
04:04:37|3.5175
04:04:38|3.5112
04:04:39|3.5112
04:04:40|3.5204
04:04:41|3.5209
04:04:42|3.5209
04:04:44|3.5128
04:04:44|3.5185
04:04:45|3.5169
04:04:46|3.5074
04:04:47|3.506
04:04:49|3.506
04:04:50|3.5126
04:04:51|3.5126
04:04:53|3.5124
04:04:54|3.5128
04:04:55|3.5128
04:04:56|3.5128
04:04:57|3.5128
04:04:58|3.5124
04:04:59|3.5126
04:05:00|3.5109
04:05:01|3.5095
04:05:02|3.5095
04:05:03|3.5076
04:05:04|3.5081
04:05:05|3.5193
04:05:06|3.5274
04:05:07|3.5232
04:05:08|3.5206
04:05:09|3.5275
04:05:10|3.5275
04:05:11|3.5273
04:05:12|3.5249
04:05:13|3.541
04:05:14|3.5353
04:05:15|3.53
04:05:16|3.53
04:05:17|3.532
04:05:18|3.5331
04:05:19|3.5343
04:05:20|3.5343
04:05:21|3.5388
04:05:22|3.5314
04:05:23|3.5387
04:05:24|3.5386
04:05:25|3.5386
04:05:26|3.5386
04:05:27|3.5386
04:05:28|3.5386
04:05:29|3.541
04:05:30|3.5353
04:05:31|3.5383
04:05:32|3.5382
04:05:33|3.5383
04:05:34|3.5387
04:05:35|3.541
04:05:36|3.5386
04:05:37|3.5386
04:05:38|3.5353
04:05:39|3.5354
04:05:40|3.5386
04:05:41|3.5386
04:05:42|3.5386
04:05:43|3.5387
04:05:44|3.5311
04:05:45|3.526
04:05:47|3.5288
04:05:47|3.541
04:05:49|3.54
04:05:50|3.583
04:05:51|3.5551
04:05:53|3.5548
04:05:53|3.5684
04:05:54|3.5684
04:05:55|3.5666
04:05:56|3.5659
04:05:57|3.5659
04:05:58|3.5684
04:06:01|3.5704
04:06:02|3.5701
04:06:02|3.5701
04:06:04|3.5701
04:06:04|3.5678
04:06:06|3.5621
04:06:07|3.5673
04:06:08|3.5665
04:06:09|3.5503
04:06:09|3.556
04:06:10|3.5629
04:06:12|3.5503
04:06:12|3.5553
04:06:14|3.559
04:06:15|3.559
04:06:16|3.5594
04:06:17|3.5616
04:06:18|3.5594
04:06:19|3.559
04:06:20|3.5624
04:06:21|3.559
04:06:22|3.565
04:06:22|3.5564
04:06:23|3.5664
04:06:25|3.5666
04:06:25|3.5622
04:06:27|3.572
04:06:28|3.572
04:06:29|3.5642
04:06:30|3.5709
04:06:31|3.5709
04:06:32|3.5709
04:06:33|3.5709
04:06:34|3.5709
04:06:35|3.5709
04:06:36|3.5697
04:06:37|3.5667
04:06:38|3.575
04:06:39|3.577
04:06:40|3.5727
04:06:41|3.5799
04:06:42|3.58
04:06:43|3.58
04:06:44|3.58
04:06:45|3.5942
04:06:46|3.5866
04:06:47|3.593
04:06:48|3.5896
04:06:49|3.6
04:06:50|3.5906
04:06:52|3.5929
04:06:53|3.5948
04:06:54|3.5881
04:06:55|3.5896
04:06:57|3.596
04:06:58|3.6
04:06:59|3.6092
04:07:00|3.6087
04:07:00|3.6
04:07:02|3.6071
04:07:03|3.6018
04:07:04|3.61
04:07:05|3.61
04:07:05|3.61
04:07:07|3.61
04:07:08|3.6036
04:07:09|3.6098
04:07:10|3.6098
04:07:11|3.6072
04:07:12|3.6072
04:07:13|3.6072
04:07:14|3.6069
04:07:16|3.6
04:07:16|3.5974
04:07:17|3.6071
04:07:18|3.6071
04:07:19|3.6072
04:07:21|3.6059
04:07:22|3.5995
04:07:23|3.5941
04:07:24|3.5941
04:07:25|3.599
04:07:26|3.599
04:07:27|3.5943
04:07:28|3.5941
04:07:29|3.5938
04:07:30|3.5966
04:07:31|3.5905
04:07:32|3.5897
04:07:33|3.5849
04:07:34|3.595
04:07:35|3.5894
04:07:35|3.6
04:07:37|3.596
04:07:38|3.5977
04:07:39|3.5991
04:07:40|3.597
04:07:41|3.6026
04:07:42|3.6026
04:07:43|3.6072
04:07:44|3.5994
04:07:45|3.6071
04:07:45|3.6072
04:07:47|3.6072
04:07:48|3.6069
04:07:49|3.6069
04:07:50|3.6069
04:07:51|3.6059
04:07:53|3.6028
04:07:54|3.595
04:07:55|3.595
04:07:56|3.5949
04:07:57|3.5911
04:07:58|3.595
04:07:59|3.5948
04:08:01|3.5948
04:08:01|3.5948
04:08:02|3.595
04:08:03|3.595
04:08:04|3.595
04:08:06|3.595
04:08:06|3.595
04:08:07|3.5989
04:08:08|3.5989
04:08:10|3.5988
04:08:11|3.5989
04:08:12|3.5989
04:08:13|3.5909
04:08:14|3.5894
04:08:15|3.5894
04:08:16|3.5936
04:08:18|3.5948
04:08:18|3.5948
04:08:19|3.5936
04:08:21|3.5936
04:08:22|3.5909
04:08:22|3.5949
04:08:24|3.5853
04:08:25|3.586
04:08:26|3.5804
04:08:27|3.5783
04:08:28|3.572
04:08:29|3.5709
04:08:31|3.5721
04:08:31|3.5747
04:08:32|3.5709
04:08:33|3.5709
04:08:34|3.5709
04:08:35|3.5709
04:08:36|3.5709
04:08:37|3.5709
04:08:38|3.5706
04:08:39|3.5631
04:08:40|3.5631
04:08:41|3.5707
04:08:42|3.5707
04:08:43|3.579
04:08:44|3.5754
04:08:45|3.5781
04:08:46|3.5761
04:08:47|3.5761
04:08:48|3.575
04:08:49|3.5673
04:08:50|3.5631
04:08:51|3.5633
04:08:52|3.5633
04:08:53|3.5633
04:08:55|3.5633
04:08:56|3.5657
04:08:56|3.563
04:08:58|3.5629
04:08:59|3.5633
04:09:00|3.5633
04:09:01|3.5701
04:09:02|3.5637
04:09:04|3.56
04:09:04|3.56
04:09:05|3.5598
04:09:07|3.5581
04:09:08|3.5502
04:09:08|3.5599
04:09:10|3.5599
04:09:11|3.5659
04:09:12|3.5709
04:09:13|3.5801
04:09:14|3.5855
04:09:15|3.5855
04:09:16|3.586
04:09:17|3.5862
04:09:19|3.5871
04:09:19|3.5777
04:09:20|3.5735
04:09:21|3.5735
04:09:22|3.5728
04:09:23|3.5675
04:09:24|3.5675
04:09:25|3.572
04:09:26|3.5672
04:09:27|3.5675
04:09:28|3.5727
04:09:29|3.588
04:09:31|3.5762
04:09:31|3.5762
04:09:32|3.5762
04:09:33|3.5821
04:09:34|3.5849
04:09:35|3.5849
04:09:36|3.5848
04:09:37|3.5766
04:09:38|3.585
04:09:39|3.585
04:09:40|3.5745
04:09:42|3.5745
04:09:42|3.5745
04:09:43|3.5766
04:09:44|3.5766
04:09:45|3.5809
04:09:46|3.5832
04:09:47|3.5832
04:09:48|3.5789
04:09:49|3.5828
04:09:50|3.5753
04:09:51|3.5809
04:09:53|3.5809
04:09:54|3.5809
04:09:55|3.5794
04:09:56|3.5793
04:09:58|3.5755
04:09:58|3.5755
04:10:00|3.5809
04:10:01|3.5809
04:10:02|3.5809
04:10:03|3.5809
04:10:04|3.5832
04:10:05|3.5832
04:10:06|3.5795
04:10:07|3.5795
04:10:07|3.5877
04:10:09|3.5824
04:10:10|3.5824
04:10:11|3.5824
04:10:12|3.5824
04:10:13|3.5824
04:10:14|3.5824
04:10:15|3.5797
04:10:16|3.5855
04:10:17|3.58
04:10:18|3.58
04:10:19|3.58
04:10:20|3.5771
04:10:21|3.5794
04:10:22|3.5795
04:10:23|3.5751
04:10:24|3.575
04:10:25|3.575
04:10:26|3.575
04:10:27|3.5791
04:10:28|3.5761
04:10:29|3.5761
04:10:30|3.5761
04:10:31|3.5761
04:10:32|3.5761
04:10:33|3.5761
04:10:34|3.5732
04:10:35|3.5671
04:10:36|3.5671
04:10:37|3.5671
04:10:38|3.5651
04:10:39|3.574
04:10:40|3.5652
04:10:41|3.5652
04:10:42|3.5652
04:10:43|3.5671
04:10:44|3.5689
04:10:45|3.5671
04:10:46|3.5671
04:10:47|3.5728
04:10:48|3.5728
04:10:49|3.5656
04:10:50|3.5656
04:10:51|3.574
04:10:52|3.574
04:10:53|3.566
04:10:54|3.565
04:10:56|3.565
04:10:56|3.5651
04:10:57|3.5651
04:10:59|3.5651
04:11:00|3.5651
04:11:01|3.5651
04:11:02|3.565
04:11:03|3.5716
04:11:04|3.574
04:11:05|3.574
04:11:06|3.565
04:11:07|3.565
04:11:08|3.5651
04:11:09|3.565
04:11:10|3.565
04:11:11|3.565
04:11:12|3.565
04:11:13|3.565
04:11:14|3.565
04:11:15|3.565
04:11:16|3.5662
04:11:17|3.5601
04:11:18|3.5722
04:11:19|3.5667
04:11:20|3.5672
04:11:21|3.5672
04:11:22|3.565
04:11:23|3.565
04:11:24|3.569
04:11:25|3.569
04:11:26|3.564
04:11:27|3.564
04:11:29|3.564
04:11:29|3.564
04:11:30|3.5561
04:11:31|3.5561
04:11:32|3.5648
04:11:33|3.5656
04:11:34|3.5656
04:11:35|3.5656
04:11:36|3.566
04:11:38|3.5683
04:11:38|3.5782
04:11:39|3.5782
04:11:40|3.5789
04:11:41|3.5789
04:11:43|3.5777
04:11:44|3.5798
04:11:45|3.5829
04:11:46|3.58
04:11:47|3.58
04:11:48|3.58
04:11:49|3.58
04:11:49|3.5861
04:11:50|3.5787
04:11:52|3.5787
04:11:53|3.5787
04:11:54|3.5787
04:11:55|3.5844
04:11:57|3.5844
04:11:58|3.5844
04:11:59|3.5844
04:12:00|3.588
04:12:01|3.5918
04:12:02|3.5903
04:12:03|3.5985
04:12:04|3.5977
04:12:06|3.5968
04:12:06|3.5905
04:12:07|3.5904
04:12:08|3.5904
04:12:09|3.5995
04:12:10|3.5904
04:12:11|3.59
04:12:12|3.5895
04:12:13|3.5929
04:12:14|3.59
04:12:16|3.5832
04:12:16|3.589
04:12:17|3.5841
04:12:19|3.5841
04:12:19|3.5914
04:12:21|3.579
04:12:21|3.5879
04:12:22|3.5858
04:12:23|3.5858
04:12:24|3.5864
04:12:26|3.5821
04:12:27|3.5837
04:12:27|3.5837
04:12:29|3.5837
04:12:29|3.58
04:12:30|3.5932
04:12:32|3.5932
04:12:32|3.5873
04:12:33|3.58
04:12:35|3.58
04:12:35|3.58
04:12:37|3.5785
04:12:38|3.5835
04:12:39|3.5835
04:12:40|3.5835
04:12:41|3.5698
04:12:42|3.5659
04:12:43|3.5578
04:12:44|3.5659
04:12:45|3.5627
04:12:46|3.5609
04:12:47|3.5609
04:12:48|3.5609
04:12:49|3.5645
04:12:50|3.5645
04:12:51|3.5676
04:12:52|3.567
04:12:53|3.5707
04:12:54|3.5679
04:12:55|3.5679
04:12:56|3.5679
04:12:58|3.5679
04:12:59|3.5679
04:13:00|3.5679
04:13:01|3.5679
04:13:02|3.5679
04:13:03|3.5679
04:13:04|3.5679
04:13:05|3.5778
04:13:06|3.5736
04:13:08|3.5668
04:13:09|3.5672
04:13:09|3.5772
04:13:10|3.5772
04:13:11|3.5721
04:13:13|3.5721
04:13:14|3.578
04:13:15|3.578
04:13:16|3.5769
04:13:17|3.5769
04:13:18|3.5751
04:13:19|3.575
04:13:20|3.5608
04:13:21|3.5709
04:13:22|3.5709
04:13:23|3.5709
04:13:24|3.5709
04:13:26|3.574
04:13:26|3.5774
04:13:27|3.5747
04:13:28|3.58
04:13:29|3.58
04:13:31|3.58
04:13:32|3.5739
04:13:32|3.5739
04:13:33|3.5793
04:13:35|3.5793
04:13:35|3.571
04:13:36|3.571
04:13:37|3.571
04:13:38|3.5743
04:13:40|3.5704
04:13:41|3.5704
04:13:42|3.5704
04:13:43|3.5733
04:13:43|3.58
04:13:44|3.5743
04:13:45|3.5743
04:13:46|3.5743
04:13:48|3.5743
04:13:48|3.5743
04:13:49|3.5743
04:13:51|3.575
04:13:52|3.575
04:13:52|3.5731
04:13:54|3.5804
04:13:55|3.5804
04:13:56|3.5804
04:13:57|3.5804
04:13:58|3.5804
04:13:59|3.5804
04:14:01|3.5804
04:14:01|3.5804
04:14:02|3.5714
04:14:03|3.5715
04:14:04|3.5715
04:14:05|3.5715
04:14:06|3.5782
04:14:07|3.5782
04:14:08|3.5782
04:14:10|3.5782
04:14:10|3.5779
04:14:11|3.5717
04:14:12|3.5717
04:14:13|3.5772
04:14:14|3.5772
04:14:15|3.5772
04:14:16|3.5772
04:14:17|3.5772
04:14:18|3.5774
04:14:19|3.5721
04:14:21|3.5721
04:14:21|3.5693
04:14:22|3.5689
04:14:23|3.5688
04:14:24|3.5688
04:14:26|3.57
04:14:26|3.57
04:14:27|3.5688
04:14:28|3.57
04:14:29|3.57
04:14:31|3.57
04:14:31|3.5642
04:14:32|3.5642
04:14:33|3.56
04:14:34|3.5567
04:14:36|3.5598
04:14:36|3.5627
04:14:37|3.5627
04:14:38|3.5643
04:14:39|3.5579
04:14:40|3.556
04:14:41|3.5353
04:14:42|3.5334
04:14:43|3.5334
04:14:44|3.5324
04:14:45|3.5327
04:14:46|3.5315
04:14:47|3.5423
04:14:48|3.5371
04:14:49|3.5371
04:14:50|3.5405
04:14:51|3.5371
04:14:52|3.5371
04:14:53|3.5371
04:14:54|3.5446
04:14:55|3.5388
04:14:56|3.5388
04:14:57|3.5374
04:14:58|3.5443
04:15:00|3.5443
04:15:01|3.5443
04:15:02|3.5488
04:15:03|3.5445
04:15:05|3.5495
04:15:06|3.5443
04:15:07|3.5698
04:15:08|3.5648
04:15:09|3.5648
04:15:10|3.5648
04:15:11|3.5621
04:15:13|3.5589
04:15:13|3.5589
04:15:14|3.563
04:15:15|3.563
04:15:16|3.555
04:15:18|3.5451
04:15:18|3.5451
04:15:20|3.5533
04:15:20|3.5453
04:15:21|3.5437
04:15:22|3.5448
04:15:23|3.5444
04:15:24|3.5444
04:15:26|3.5443
04:15:26|3.5443
04:15:28|3.5384
04:15:29|3.5371
04:15:29|3.5424
04:15:31|3.5331
04:15:32|3.5331
04:15:33|3.5289
04:15:34|3.5349
04:15:35|3.5295
04:15:36|3.5378
04:15:36|3.5315
04:15:37|3.5315
04:15:39|3.5316
04:15:40|3.533
04:15:40|3.5349
04:15:42|3.5315
04:15:43|3.5315
04:15:44|3.5289
04:15:45|3.5289
04:15:46|3.5289
04:15:46|3.5289
04:15:48|3.5289
04:15:49|3.5289
04:15:50|3.5338
04:15:50|3.53
04:15:52|3.5292
04:15:53|3.5299
04:15:54|3.5292
04:15:55|3.5285
04:15:56|3.5239
04:15:57|3.5239
04:15:57|3.5239
04:15:59|3.5239
04:16:00|3.5238
04:16:02|3.5238
04:16:03|3.5238
04:16:04|3.5238
04:16:04|3.5238
04:16:06|3.5195
04:16:07|3.5195
04:16:08|3.5195
04:16:09|3.5167
04:16:10|3.5167
04:16:12|3.5194
04:16:12|3.5194
04:16:13|3.5132
04:16:14|3.5239
04:16:15|3.5209
04:16:16|3.5114
04:16:17|3.5114
04:16:19|3.5153
04:16:19|3.5076
04:16:21|3.5138
04:16:21|3.5114
04:16:23|3.5146
04:16:24|3.5058
04:16:24|3.5125
04:16:26|3.5044
04:16:27|3.5116
04:16:28|3.5113
04:16:29|3.511
04:16:30|3.5105
04:16:32|3.5032
04:16:32|3.5032
04:16:33|3.5044
04:16:34|3.5032
04:16:35|3.5056
04:16:36|3.5032
04:16:37|3.488
04:16:38|3.4929
04:16:40|3.4928
04:16:40|3.4881
04:16:41|3.4881
04:16:42|3.4953
04:16:43|3.4913
04:16:45|3.4909
04:16:45|3.4884
04:16:46|3.4884
04:16:47|3.4899
04:16:48|3.4884
04:16:49|3.4884
04:16:50|3.4884
04:16:51|3.4869
04:16:52|3.4869
04:16:53|3.4884
04:16:54|3.4853
04:16:55|3.4833
04:16:56|3.4826
04:16:57|3.4826
04:16:58|3.4826
04:16:59|3.4826
04:17:01|3.4838
04:17:01|3.4838
04:17:03|3.4826
04:17:03|3.4915
04:17:06|3.4894
04:17:06|3.4894
04:17:08|3.4975
04:17:09|3.4975
04:17:10|3.48
04:17:11|3.4853
04:17:12|3.4933
04:17:12|3.4844
04:17:14|3.4961
04:17:14|3.496
04:17:16|3.496
04:17:17|3.496
04:17:18|3.4961
04:17:19|3.4961
04:17:20|3.4961
04:17:21|3.4938
04:17:22|3.4974
04:17:23|3.4975
04:17:23|3.4975
04:17:25|3.4975
04:17:26|3.492
04:17:27|3.492
04:17:28|3.4924
04:17:29|3.4924
04:17:30|3.4924
04:17:31|3.4979
04:17:32|3.4886
04:17:33|3.49
04:17:34|3.49
04:17:35|3.4866
04:17:36|3.4924
04:17:37|3.4924
04:17:37|3.4924
04:17:39|3.4924
04:17:39|3.4924
04:17:41|3.4924
04:17:41|3.4924
04:17:43|3.4924
04:17:44|3.4949
04:17:44|3.4925
04:17:46|3.4925
04:17:47|3.4925
04:17:48|3.4925
04:17:49|3.4925
04:17:50|3.4925
04:17:51|3.4925
04:17:52|3.4897
04:17:53|3.4897
04:17:54|3.4844
04:17:55|3.49
04:17:56|3.4928
04:17:57|3.4841
04:17:58|3.5041
04:17:59|3.5011
04:18:01|3.5035
04:18:02|3.5061
04:18:03|3.5062
04:18:05|3.5124
04:18:06|3.5124
04:18:06|3.5124
04:18:08|3.5061
04:18:09|3.5119
04:18:10|3.5111
04:18:11|3.5035
04:18:12|3.5035
04:18:13|3.5061
04:18:14|3.5061
04:18:15|3.5061
04:18:16|3.4994
04:18:17|3.4994
04:18:18|3.5061
04:18:19|3.4994
04:18:20|3.4994
04:18:21|3.4994
04:18:22|3.4994
04:18:23|3.4927
04:18:24|3.4904
04:18:25|3.4904
04:18:26|3.5
04:18:27|3.4979
04:18:29|3.4921
04:18:29|3.5
04:18:30|3.4923
04:18:31|3.4923
04:18:32|3.4923
04:18:33|3.4923
04:18:34|3.4923
04:18:35|3.5027
04:18:36|3.5027
04:18:37|3.5065
04:18:39|3.5065
04:18:39|3.5065
04:18:41|3.5059
04:18:42|3.5059
04:18:42|3.5059
04:18:43|3.5059
04:18:45|3.5097
04:18:45|3.5124
04:18:46|3.5124
04:18:47|3.5124
04:18:48|3.5124
04:18:49|3.5124
04:18:51|3.5097
04:18:51|3.5133
04:18:53|3.512
04:18:53|3.512
04:18:54|3.512
04:18:56|3.512
04:18:56|3.5133
04:18:57|3.5133
04:18:59|3.512
04:18:59|3.5149
04:19:01|3.5149
04:19:02|3.5059
04:19:02|3.5066
04:19:04|3.5073
04:19:05|3.5073
04:19:06|3.4967
04:19:07|3.495
04:19:09|3.5054
04:19:09|3.5054
04:19:10|3.5021
04:19:11|3.5021
04:19:12|3.4956
04:19:13|3.4956
04:19:14|3.4956
04:19:16|3.4956
04:19:17|3.5015
04:19:18|3.5015
04:19:19|3.4977
04:19:20|3.4977
04:19:21|3.4977
04:19:22|3.4977
04:19:23|3.4977
04:19:24|3.4957
04:19:24|3.4977
04:19:25|3.4977
04:19:27|3.4977
04:19:28|3.4977
04:19:29|3.4956
04:19:30|3.4957
04:19:31|3.4957
04:19:32|3.4957
04:19:33|3.4977
04:19:34|3.4977
04:19:35|3.4977
04:19:36|3.4977
04:19:37|3.4977
04:19:38|3.4977
04:19:39|3.4977
04:19:40|3.4977
04:19:41|3.4977
04:19:42|3.4977
04:19:43|3.4961
04:19:44|3.4961
04:19:45|3.4961
04:19:46|3.4961
04:19:47|3.4961
04:19:48|3.4961
04:19:49|3.4961
04:19:50|3.4961
04:19:51|3.4961
04:19:52|3.4961
04:19:53|3.4961
04:19:54|3.4961
04:19:55|3.4961
04:19:56|3.4961
04:19:57|3.4961
04:19:58|3.4961
04:19:59|3.4961
04:20:00|3.4961
04:20:01|3.4961
04:20:02|3.4961
04:20:03|3.4961
04:20:04|3.4961
04:20:06|3.4961
04:20:07|3.4961
04:20:08|3.5
04:20:08|3.5
04:20:10|3.5
04:20:11|3.5
04:20:12|3.4958
04:20:13|3.4956
04:20:14|3.4845
04:20:15|3.4845
04:20:16|3.4845
04:20:18|3.4845
04:20:18|3.4867
04:20:19|3.4867
04:20:21|3.4799
04:20:22|3.4799
04:20:23|3.4797
04:20:23|3.4783
04:20:24|3.4783
04:20:25|3.4783
04:20:26|3.4783
04:20:27|3.4783
04:20:28|3.4783
04:20:29|3.4783
04:20:30|3.4783
04:20:32|3.5033
04:20:33|3.5088
04:20:34|3.509
04:20:35|3.509
04:20:35|3.5035
04:20:36|3.5088
04:20:37|3.5088
04:20:38|3.5088
04:20:39|3.5088
04:20:41|3.5012
04:20:41|3.5012
04:20:42|3.5012
04:20:43|3.5015
04:20:45|3.5015
04:20:45|3.5033
04:20:46|3.5033
04:20:47|3.5033
04:20:48|3.5033
04:20:49|3.5033
04:20:50|3.5033
04:20:52|3.5033
04:20:52|3.5054
04:20:54|3.5054
04:20:54|3.5015
04:20:55|3.5015
04:20:56|3.5015
04:20:57|3.5058
04:20:59|3.5058
04:20:59|3.5058
04:21:00|3.49
04:21:02|3.4994
04:21:03|3.4994
04:21:03|3.4994
04:21:05|3.4994
04:21:08|3.498
04:21:09|3.5
04:21:09|3.5
04:21:11|3.5
04:21:12|3.5
04:21:13|3.5
04:21:14|3.5
04:21:15|3.5
04:21:16|3.5
04:21:17|3.4956
04:21:18|3.4956
04:21:19|3.4956
04:21:20|3.4933
04:21:21|3.4932
04:21:22|3.4914
04:21:23|3.49
04:21:24|3.4905
04:21:25|3.4905
04:21:26|3.4905
04:21:27|3.4905
04:21:28|3.4914
04:21:30|3.4914
04:21:30|3.4914
04:21:31|3.4914
04:21:32|3.4914
04:21:34|3.4914
04:21:35|3.4905
04:21:36|3.479
04:21:37|3.479
04:21:37|3.4848
04:21:39|3.4857
04:21:39|3.4857
04:21:40|3.4857
04:21:41|3.4857
04:21:42|3.4857
04:21:44|3.4857
04:21:44|3.4857
04:21:45|3.489
04:21:46|3.489
04:21:47|3.489
04:21:49|3.489
04:21:49|3.489
04:21:51|3.489
04:21:52|3.489
04:21:52|3.489
04:21:54|3.489
04:21:55|3.4853
04:21:55|3.4853
04:21:57|3.4839
04:21:58|3.4839
04:21:59|3.4905
04:22:00|3.4838
04:22:01|3.4838
04:22:02|3.4838
04:22:03|3.4838
04:22:04|3.483
04:22:05|3.483
04:22:06|3.4829
04:22:08|3.4789
04:22:09|3.4838
04:22:10|3.4838
04:22:11|3.4838
04:22:12|3.4838
04:22:13|3.4838
04:22:15|3.4838
04:22:16|3.4838
04:22:16|3.4838
04:22:17|3.4838
04:22:18|3.4838
04:22:19|3.4826
04:22:20|3.4826
04:22:21|3.4826
04:22:22|3.4826
04:22:24|3.4812
04:22:25|3.4812
04:22:26|3.4812
04:22:27|3.4812
04:22:28|3.4824
04:22:28|3.4782
04:22:30|3.4782
04:22:31|3.4782
04:22:32|3.4782
04:22:33|3.4782
04:22:34|3.4795
04:22:35|3.4795
04:22:36|3.4795
04:22:37|3.4795
04:22:38|3.4795
04:22:39|3.4826
04:22:40|3.4826
04:22:41|3.4826
04:22:42|3.478
04:22:43|3.478
04:22:44|3.478
04:22:45|3.478
04:22:46|3.478
04:22:47|3.478
04:22:48|3.4815
04:22:49|3.4815
04:22:50|3.4815
04:22:51|3.4826
04:22:52|3.4879
04:22:53|3.4879
04:22:55|3.4879
04:22:55|3.4879
04:22:56|3.4879
04:22:57|3.4905
04:22:58|3.4905
04:22:59|3.482
04:23:00|3.482
04:23:01|3.482
04:23:02|3.482
04:23:03|3.4907
04:23:04|3.4907
04:23:05|3.4865
04:23:07|3.4865
04:23:08|3.4865
04:23:09|3.4865
04:23:11|3.4965
04:23:11|3.4965
04:23:13|3.4965
04:23:14|3.4929
04:23:15|3.4929
04:23:16|3.4929
04:23:17|3.492
04:23:18|3.4898
04:23:19|3.4898
04:23:20|3.4873
04:23:21|3.4873
04:23:22|3.4873
04:23:24|3.4907
04:23:24|3.4907
04:23:25|3.4907
04:23:26|3.4894
04:23:28|3.4891
04:23:29|3.4891
04:23:30|3.4891
04:23:30|3.4889
04:23:32|3.4873
04:23:32|3.4852
04:23:34|3.4843
04:23:34|3.4843
04:23:36|3.4871
04:23:36|3.4871
04:23:38|3.4871
04:23:39|3.4871
04:23:39|3.4871
04:23:40|3.4871
04:23:41|3.4871
04:23:43|3.4868
04:23:44|3.4868
04:23:45|3.4871
04:23:46|3.4839
04:23:47|3.4843
04:23:47|3.4843
04:23:49|3.4843
04:23:50|3.487
04:23:51|3.4871
04:23:52|3.4836
04:23:53|3.4836
04:23:55|3.4877
04:23:55|3.4836
04:23:56|3.4836
04:23:57|3.4858
04:23:58|3.4858
04:23:59|3.4858
04:24:00|3.4858
04:24:01|3.4858
04:24:02|3.4858
04:24:03|3.4858
04:24:04|3.4858
04:24:05|3.4858
04:24:06|3.4858
04:24:08|3.4858
04:24:09|3.4871
04:24:10|3.4914
04:24:12|3.4914
04:24:13|3.5
04:24:14|3.498
04:24:15|3.498
04:24:16|3.4904
04:24:17|3.4904
04:24:18|3.4904
04:24:19|3.4904
04:24:20|3.4987
04:24:22|3.4987
04:24:22|3.4914
04:24:23|3.4914
04:24:25|3.4914
04:24:25|3.4914
04:24:27|3.4914
04:24:28|3.4959
04:24:29|3.4961
04:24:30|3.4959
04:24:30|3.4959
04:24:31|3.497
04:24:33|3.5018
04:24:33|3.4999
04:24:34|3.4999
04:24:36|3.4999
04:24:36|3.4999
04:24:37|3.4999
04:24:39|3.502
04:24:40|3.502
04:24:41|3.502
04:24:42|3.5047
04:24:42|3.5048
04:24:44|3.5048
04:24:44|3.5048
04:24:45|3.5048
04:24:46|3.5051
04:24:47|3.5051
04:24:48|3.5052
04:24:49|3.5052
04:24:50|3.5052
04:24:52|3.5059
04:24:52|3.5059
04:24:53|3.5114
04:24:55|3.5108
04:24:55|3.5107
04:24:57|3.5178
04:24:57|3.5124
04:24:58|3.5176
04:24:59|3.5176
04:25:00|3.517
04:25:01|3.5183
04:25:02|3.5183
04:25:03|3.526
04:25:05|3.526
04:25:05|3.529
04:25:06|3.522
04:25:07|3.5233
04:25:09|3.5267
04:25:10|3.5189
04:25:12|3.5161
04:25:13|3.5161
04:25:14|3.5161
04:25:15|3.5048
04:25:16|3.5052
04:25:17|3.499
04:25:18|3.5052
04:25:19|3.481
04:25:20|3.481
04:25:21|3.495
04:25:22|3.4958
04:25:23|3.4958
04:25:24|3.4958
04:25:24|3.4958
04:25:26|3.4958
04:25:27|3.4958
04:25:28|3.4958
04:25:29|3.4958
04:25:30|3.5039
04:25:31|3.4978
04:25:32|3.5029
04:25:33|3.4977
04:25:34|3.4977
04:25:35|3.493
04:25:36|3.493
04:25:37|3.493
04:25:38|3.4996
04:25:39|3.4993
04:25:40|3.4993
04:25:41|3.4993
04:25:42|3.4993
04:25:43|3.4993
04:25:44|3.4993
04:25:45|3.4993
04:25:46|3.4958
04:25:47|3.4958
04:25:48|3.4958
04:25:49|3.4965
04:25:50|3.4965
04:25:51|3.4965
04:25:52|3.4965
04:25:53|3.4965
04:25:54|3.4965
04:25:55|3.4965
04:25:56|3.4902
04:25:57|3.4902
04:25:59|3.4902
04:25:59|3.4949
04:26:00|3.4949
04:26:01|3.5048
04:26:02|3.5048
04:26:03|3.496
04:26:04|3.5049
04:26:05|3.5049
04:26:06|3.505
04:26:07|3.505
04:26:08|3.5049
04:26:10|3.4997
04:26:11|3.4997
04:26:12|3.505
04:26:13|3.505
04:26:14|3.505
04:26:16|3.4925
04:26:16|3.4925
04:26:17|3.4925
04:26:18|3.4987
04:26:19|3.4987
04:26:21|3.4916
04:26:21|3.4916
04:26:22|3.4916
04:26:24|3.4916
04:26:25|3.4916
04:26:25|3.4916
04:26:26|3.4916
04:26:28|3.4916
04:26:28|3.4916
04:26:30|3.4916
04:26:30|3.4916
04:26:32|3.4916
04:26:33|3.4916
04:26:34|3.4916
04:26:35|3.4916
04:26:36|3.491
04:26:37|3.491
04:26:38|3.491
04:26:39|3.491
04:26:40|3.493
04:26:41|3.5108
04:26:42|3.5048
04:26:43|3.5139
04:26:44|3.5129
04:26:45|3.5098
04:26:46|3.5031
04:26:47|3.5022
04:26:48|3.5023
04:26:49|3.5023
04:26:50|3.5023
04:26:51|3.5003
04:26:52|3.5003
04:26:53|3.5003
04:26:54|3.4931
04:26:55|3.4931
04:26:56|3.4899
04:26:57|3.4937
04:26:58|3.4937
04:26:59|3.4799
04:27:00|3.4681
04:27:01|3.4748
04:27:02|3.4693
04:27:03|3.4693
04:27:04|3.4702
04:27:05|3.4683
04:27:06|3.4733
04:27:07|3.4722
04:27:08|3.4722
04:27:09|3.4722
04:27:10|3.477
04:27:12|3.477
04:27:13|3.4771
04:27:14|3.4771
04:27:15|3.4771
04:27:16|3.4771
04:27:17|3.4771
04:27:18|3.4771
04:27:19|3.4813
04:27:21|3.4813
04:27:21|3.4813
04:27:23|3.4813
04:27:24|3.48
04:27:25|3.48
04:27:26|3.48
04:27:27|3.48
04:27:28|3.4852
04:27:29|3.4802
04:27:30|3.4802
04:27:31|3.4802
04:27:32|3.4812
04:27:33|3.4812
04:27:35|3.4812
04:27:36|3.4843
04:27:36|3.494
04:27:38|3.494
04:27:39|3.494
04:27:40|3.494
04:27:41|3.494
04:27:41|3.4835
04:27:43|3.4835
04:27:44|3.4879
04:27:45|3.4877
04:27:45|3.4877
04:27:47|3.491
04:27:48|3.4938
04:27:49|3.4938
04:27:50|3.4938
04:27:51|3.4933
04:27:52|3.4933
04:27:53|3.4933
04:27:54|3.4934
04:27:55|3.494
04:27:56|3.494
04:27:57|3.494
04:27:59|3.494
04:27:59|3.494
04:28:00|3.494
04:28:01|3.494
04:28:02|3.494
04:28:04|3.494
04:28:04|3.494
04:28:06|3.494
04:28:06|3.4941
04:28:08|3.4934
04:28:09|3.4934
04:28:10|3.4963
04:28:11|3.4963
04:28:13|3.496
04:28:14|3.5
04:28:15|3.5
04:28:16|3.5
04:28:16|3.5
04:28:18|3.5
04:28:19|3.502
04:28:20|3.502
04:28:21|3.5026
04:28:22|3.5026
04:28:23|3.5026
04:28:24|3.5026
04:28:25|3.5016
04:28:26|3.5016
04:28:27|3.4972
04:28:28|3.4972
04:28:29|3.5037
04:28:30|3.5037
04:28:31|3.5037
04:28:32|3.4991
04:28:33|3.4963
04:28:34|3.494
04:28:35|3.494
04:28:36|3.4913
04:28:38|3.4913
04:28:38|3.4913
04:28:39|3.4913
04:28:40|3.4913
04:28:41|3.4913
04:28:42|3.4913
04:28:43|3.4913
04:28:44|3.4913
04:28:45|3.4913
04:28:46|3.4913
04:28:47|3.4913
04:28:48|3.4913
04:28:49|3.4913
04:28:50|3.4914
04:28:52|3.4914
04:28:52|3.4914
04:28:53|3.4914
04:28:54|3.4914
04:28:55|3.4914
04:28:56|3.4913
04:28:57|3.4913
04:28:58|3.4913
04:28:59|3.4913
04:29:00|3.4913
04:29:01|3.4913
04:29:02|3.4882
04:29:03|3.4913
04:29:04|3.4913
04:29:05|3.4902
04:29:06|3.4902
04:29:08|3.4902
04:29:08|3.4897
04:29:09|3.4964
04:29:10|3.4964
04:29:11|3.4984
04:29:13|3.4984
04:29:14|3.4984
04:29:15|3.5054
04:29:16|3.5054
04:29:17|3.5054
04:29:19|3.5054
04:29:19|3.5013
04:29:20|3.5009
04:29:22|3.5013
04:29:23|3.4984
04:29:24|3.4956
04:29:25|3.5006
04:29:26|3.5006
04:29:27|3.5006
04:29:28|3.5006
04:29:29|3.493
04:29:30|3.493
04:29:31|3.4928
04:29:32|3.4968
04:29:33|3.4929
04:29:34|3.4929
04:29:35|3.4929
04:29:36|3.493
04:29:37|3.493
04:29:38|3.4928
04:29:39|3.4928
04:29:40|3.4928
04:29:41|3.4928
04:29:42|3.4928
04:29:43|3.4928
04:29:44|3.4928
04:29:45|3.4929
04:29:46|3.4929
04:29:47|3.4929
04:29:48|3.4929
04:29:49|3.4929
04:29:50|3.4929
04:29:51|3.493
04:29:52|3.4929
04:29:53|3.4929
04:29:54|3.4929
04:29:56|3.4929
04:29:56|3.4929
04:29:57|3.4929
04:29:58|3.4929
04:29:59|3.4929
04:30:01|3.4929
04:30:01|3.4912
04:30:02|3.4925
04:30:03|3.4948
04:30:04|3.5073
04:30:05|3.5073
04:30:06|3.5064
04:30:07|3.5064
04:30:08|3.5006
04:30:09|3.5005
04:30:10|3.497
04:30:11|3.497
04:30:12|3.5044
04:30:14|3.5044
04:30:15|3.497
04:30:16|3.497
04:30:18|3.497
04:30:19|3.4974
04:30:20|3.497
04:30:21|3.5056
04:30:22|3.5056
04:30:23|3.5056
04:30:24|3.5044
04:30:25|3.5044
04:30:26|3.5044
04:30:27|3.4975
04:30:27|3.5044
04:30:29|3.5066
04:30:30|3.5066
04:30:33|3.5066
04:30:33|3.5087
04:30:35|3.5087
04:30:36|3.5019
04:30:37|3.5128
04:30:38|3.5128
04:30:39|3.5084
04:30:40|3.5084
04:30:41|3.5131
04:30:42|3.5128
04:30:43|3.5128
04:30:44|3.5128
04:30:45|3.5172
04:30:46|3.5182
04:30:48|3.5182
04:30:48|3.5182
04:30:49|3.5182
04:30:50|3.5182
04:30:51|3.5182
04:30:53|3.5182
04:30:53|3.5182
04:30:54|3.52
04:30:55|3.5214
04:30:56|3.52
04:30:57|3.52
04:30:58|3.5182
04:30:59|3.52
04:31:00|3.52
04:31:01|3.5158
04:31:02|3.5157
04:31:04|3.5157
04:31:05|3.5198
04:31:05|3.5198
04:31:07|3.5144
04:31:07|3.5144
04:31:09|3.5162
04:31:09|3.5162
04:31:11|3.5132
04:31:12|3.5207
04:31:13|3.5234
04:31:14|3.5234
04:31:15|3.5199
04:31:16|3.5207
04:31:17|3.5199
04:31:19|3.53
04:31:20|3.525
04:31:20|3.5245
04:31:22|3.5266
04:31:23|3.5324
04:31:24|3.5324
04:31:25|3.5324
04:31:26|3.5324
04:31:27|3.5324
04:31:28|3.526
04:31:29|3.526
04:31:30|3.5324
04:31:31|3.535
04:31:32|3.535
04:31:33|3.5324
04:31:34|3.5349
04:31:35|3.5349
04:31:36|3.535
04:31:37|3.5371
04:31:38|3.5371
04:31:39|3.54
04:31:40|3.54
04:31:41|3.5366
04:31:42|3.5366
04:31:44|3.54
04:31:44|3.53
04:31:45|3.53
04:31:46|3.5351
04:31:47|3.5312
04:31:48|3.5244
04:31:49|3.5245
04:31:50|3.5245
04:31:51|3.5275
04:31:52|3.53
04:31:54|3.5223
04:31:54|3.5223
04:31:56|3.5223
04:31:57|3.53
04:31:58|3.53
04:31:58|3.53
04:32:00|3.53
04:32:01|3.53
04:32:02|3.5235
04:32:03|3.5222
04:32:04|3.5218
04:32:05|3.5299
04:32:06|3.5298
04:32:07|3.5223
04:32:08|3.5296
04:32:09|3.5296
04:32:10|3.5296
04:32:11|3.5296
04:32:12|3.5292
04:32:13|3.5292
04:32:13|3.5292
04:32:15|3.5292
04:32:16|3.5231
04:32:17|3.5231
04:32:18|3.5231
04:32:20|3.5216
04:32:21|3.529
04:32:22|3.5212
04:32:22|3.5184
04:32:24|3.5223
04:32:24|3.5223
04:32:25|3.5223
04:32:26|3.5223
04:32:29|3.5223
04:32:29|3.5223
04:32:30|3.5223
04:32:31|3.5223
04:32:33|3.5223
04:32:34|3.5223
04:32:34|3.5223
04:32:36|3.5223
04:32:37|3.5223
04:32:37|3.5221
04:32:39|3.5221
04:32:40|3.516
04:32:41|3.516
04:32:42|3.516
04:32:43|3.516
04:32:44|3.516
04:32:45|3.5197
04:32:46|3.5197
04:32:47|3.5162
04:32:48|3.5198
04:32:49|3.5198
04:32:50|3.5198
04:32:51|3.5223
04:32:52|3.5223
04:32:53|3.5198
04:32:54|3.5198
04:32:55|3.5198
04:32:56|3.5198
04:32:57|3.5223
04:32:58|3.5223
04:32:59|3.5198
04:33:00|3.5223
04:33:01|3.5223
04:33:02|3.5223
04:33:03|3.5201
04:33:04|3.5201
04:33:05|3.5249
04:33:06|3.528
04:33:07|3.5287
04:33:08|3.5274
04:33:09|3.5274
04:33:10|3.5274
04:33:11|3.5274
04:33:12|3.5274
04:33:14|3.5257
04:33:14|3.5257
04:33:15|3.5277
04:33:17|3.5273
04:33:18|3.5273
04:33:19|3.5273
04:33:20|3.5202
04:33:21|3.5176
04:33:23|3.5234
04:33:23|3.5234
04:33:24|3.5234
04:33:26|3.5225
04:33:27|3.5173
04:33:28|3.5173
04:33:29|3.5173
04:33:30|3.5186
04:33:31|3.5186
04:33:32|3.5186
04:33:33|3.5334
04:33:34|3.5383
04:33:36|3.5353
04:33:36|3.5382
04:33:37|3.5401
04:33:38|3.5297
04:33:40|3.5297
04:33:40|3.5297
04:33:41|3.5297
04:33:42|3.5297
04:33:43|3.5297
04:33:44|3.5297
04:33:45|3.53
04:33:46|3.53
04:33:47|3.53
04:33:48|3.5297
04:33:49|3.5299
04:33:50|3.5299
04:33:51|3.5373
04:33:52|3.5373
04:33:53|3.5262
04:33:54|3.5262
04:33:55|3.5262
04:33:56|3.5262
04:33:57|3.5262
04:33:59|3.5299
04:33:59|3.5299
04:34:00|3.5298
04:34:01|3.5338
04:34:02|3.5338
04:34:03|3.5344
04:34:04|3.5344
04:34:05|3.5344
04:34:07|3.5344
04:34:07|3.5344
04:34:09|3.527
04:34:10|3.527
04:34:10|3.5858
04:34:12|3.5763
04:34:13|3.5605
04:34:14|3.5508
04:34:15|3.5578
04:34:16|3.5572
04:34:17|3.5572
04:34:18|3.5472
04:34:19|3.5472
04:34:20|3.5561
04:34:22|3.5565
04:34:23|3.5563
04:34:24|3.5567
04:34:25|3.5557
04:34:26|3.557
04:34:27|3.5599
04:34:29|3.5622
04:34:29|3.5631
04:34:30|3.57
04:34:32|3.57
04:34:32|3.569
04:34:34|3.5604
04:34:34|3.5681
04:34:36|3.557
04:34:36|3.5543
04:34:38|3.5543
04:34:39|3.5543
04:34:40|3.5543
04:34:41|3.5543
04:34:42|3.5544
04:34:43|3.57
04:34:44|3.5638
04:34:45|3.5689
04:34:46|3.5689
04:34:47|3.5689
04:34:48|3.5689
04:34:48|3.5689
04:34:50|3.5622
04:34:51|3.5622
04:34:52|3.5622
04:34:53|3.5691
04:34:54|3.5691
04:34:54|3.5689
04:34:55|3.5689
04:34:57|3.5727
04:34:57|3.5734
04:34:59|3.5734
04:35:00|3.5626
04:35:01|3.5735
04:35:02|3.5715
04:35:03|3.5844
04:35:04|3.5751
04:35:05|3.59
04:35:07|3.584
04:35:07|3.584
04:35:08|3.584
04:35:09|3.5933
04:35:10|3.593
04:35:11|3.5936
04:35:12|3.5871
04:35:13|3.5871
04:35:14|3.5903
04:35:15|3.5861
04:35:16|3.5856
04:35:17|3.5856
04:35:18|3.5856
04:35:20|3.5856
04:35:21|3.5947
04:35:22|3.5989
04:35:23|3.5988
04:35:24|3.5891
04:35:25|3.5944
04:35:26|3.59
04:35:27|3.5921
04:35:28|3.5928
04:35:29|3.59
04:35:30|3.5839
04:35:31|3.5881
04:35:32|3.5856
04:35:33|3.5841
04:35:34|3.5841
04:35:35|3.5841
04:35:36|3.5879
04:35:37|3.5887
04:35:38|3.5887
04:35:39|3.5887
04:35:40|3.59
04:35:41|3.5887
04:35:43|3.5953
04:35:43|3.5951
04:35:44|3.5951
04:35:46|3.5941
04:35:46|3.5987
04:35:47|3.5986
04:35:48|3.5987
04:35:50|3.5987
04:35:50|3.5986
04:35:52|3.5986
04:35:52|3.5987
04:35:54|3.5912
04:35:54|3.5878
04:35:55|3.5969
04:35:56|3.5969
04:35:57|3.591
04:35:59|3.5967
04:35:59|3.5967
04:36:00|3.5931
04:36:01|3.5941
04:36:03|3.6
04:36:03|3.5959
04:36:05|3.591
04:36:05|3.5995
04:36:06|3.5932
04:36:07|3.5847
04:36:08|3.5845
04:36:09|3.5845
04:36:10|3.5845
04:36:11|3.5768
04:36:12|3.5702
04:36:13|3.5702
04:36:15|3.5795
04:36:16|3.5769
04:36:16|3.57
04:36:17|3.569
04:36:18|3.5681
04:36:20|3.5683
04:36:22|3.5767
04:36:23|3.5799
04:36:24|3.5763
04:36:25|3.5763
04:36:26|3.5792
04:36:26|3.5792
04:36:28|3.579
04:36:29|3.578
04:36:31|3.5786
04:36:31|3.5767
04:36:32|3.5767
04:36:33|3.5826
04:36:34|3.5876
04:36:35|3.5786
04:36:36|3.5857
04:36:37|3.5788
04:36:39|3.5788
04:36:39|3.5824
04:36:41|3.5843
04:36:42|3.5848
04:36:43|3.5848
04:36:44|3.5847
04:36:44|3.5847
04:36:45|3.5824
04:36:47|3.5874
04:36:47|3.5874
04:36:49|3.5767
04:36:50|3.5768
04:36:51|3.58
04:36:52|3.58
04:36:53|3.5769
04:36:53|3.5787
04:36:55|3.5787
04:36:56|3.5769
04:36:56|3.5769
04:36:58|3.5786
04:36:58|3.578
04:37:00|3.5768
04:37:00|3.5768
04:37:01|3.5681
04:37:03|3.5681
04:37:03|3.5731
04:37:05|3.5731
04:37:06|3.5728
04:37:07|3.5681
04:37:08|3.5681
04:37:09|3.5681
04:37:10|3.5681
04:37:11|3.5681
04:37:12|3.5694
04:37:13|3.5694
04:37:14|3.56
04:37:15|3.5591
04:37:16|3.5591
04:37:17|3.5634
04:37:18|3.5634
04:37:19|3.5634
04:37:20|3.5646
04:37:22|3.5591
04:37:22|3.5591
04:37:23|3.5591
04:37:26|3.5614
04:37:27|3.574
04:37:28|3.574
04:37:30|3.574
04:37:30|3.574
04:37:31|3.5671
04:37:32|3.5733
04:37:33|3.5661
04:37:34|3.5632
04:37:35|3.5632
04:37:36|3.5632
04:37:37|3.5715
04:37:38|3.5688
04:37:40|3.5604
04:37:41|3.5604
04:37:41|3.5604
04:37:42|3.5701
04:37:43|3.5682
04:37:45|3.5525
04:37:46|3.5628
04:37:46|3.5628
04:37:48|3.5638
04:37:49|3.5637
04:37:49|3.5637
04:37:51|3.561
04:37:51|3.56
04:37:52|3.5599
04:37:53|3.558
04:37:55|3.558
04:37:55|3.5545
04:37:57|3.5545
04:37:58|3.5451
04:37:59|3.5451
04:38:00|3.5451
04:38:00|3.5451
04:38:01|3.5286
04:38:03|3.512
04:38:04|3.512
04:38:05|3.5122
04:38:06|3.5142
04:38:07|3.5224
04:38:09|3.514
04:38:10|3.5129
04:38:10|3.5209
04:38:11|3.5176
04:38:12|3.5176
04:38:13|3.5173
04:38:15|3.5292
04:38:15|3.5392
04:38:17|3.53
04:38:17|3.5317
04:38:18|3.5391
04:38:19|3.5373
04:38:20|3.5373
04:38:22|3.537
04:38:24|3.5407
04:38:25|3.5407
04:38:25|3.5407
04:38:27|3.5268
04:38:28|3.5349
04:38:28|3.5349
04:38:30|3.5299
04:38:31|3.5299
04:38:32|3.5292
04:38:33|3.5304
04:38:34|3.5304
04:38:35|3.5324
04:38:36|3.5324
04:38:37|3.5324
04:38:38|3.5324
04:38:39|3.5324
04:38:40|3.5325
04:38:41|3.5356
04:38:42|3.5356
04:38:43|3.5356
04:38:45|3.5356
04:38:45|3.5356
04:38:46|3.5343
04:38:47|3.5356
04:38:48|3.5356
04:38:49|3.5356
04:38:50|3.5323
04:38:51|3.5323
04:38:52|3.5287
04:38:53|3.5287
04:38:54|3.5287
04:38:55|3.524
04:38:56|3.5274
04:38:57|3.5274
04:38:58|3.5206
04:38:59|3.5289
04:39:00|3.5291
04:39:01|3.5291
04:39:03|3.5291
04:39:03|3.5291
04:39:04|3.5291
04:39:05|3.5291
04:39:06|3.5274
04:39:07|3.5236
04:39:08|3.5236
04:39:09|3.5236
04:39:10|3.5359
04:39:11|3.5386
04:39:12|3.5508
04:39:14|3.5503
04:39:15|3.5518
04:39:15|3.5518
04:39:16|3.5497
04:39:18|3.5485
04:39:19|3.5485
04:39:19|3.5549
04:39:20|3.5445
04:39:22|3.5445
04:39:23|3.558
04:39:25|3.5568
04:39:25|3.544
04:39:26|3.544
04:39:28|3.5449
04:39:28|3.5449
04:39:30|3.5449
04:39:31|3.5418
04:39:32|3.5466
04:39:33|3.5466
04:39:34|3.5323
04:39:35|3.5352
04:39:36|3.5352
04:39:38|3.5352
04:39:38|3.5349
04:39:39|3.5379
04:39:40|3.5379
04:39:41|3.5375
04:39:42|3.5352
04:39:43|3.5236
04:39:44|3.5236
04:39:45|3.5319
04:39:46|3.5319
04:39:48|3.5319
04:39:48|3.5319
04:39:49|3.5319
04:39:50|3.5312
04:39:52|3.5312
04:39:52|3.5312
04:39:54|3.5312
04:39:54|3.5312
04:39:56|3.5308
04:39:57|3.5308
04:39:58|3.5308
04:39:59|3.5308
04:40:00|3.5308
04:40:01|3.521
04:40:02|3.521
04:40:03|3.5201
04:40:04|3.5201
04:40:05|3.5201
04:40:06|3.5201
04:40:07|3.5201
04:40:08|3.5201
04:40:09|3.5201
04:40:10|3.5201
04:40:11|3.5201
04:40:12|3.5201
04:40:13|3.5232
04:40:14|3.5208
04:40:15|3.5208
04:40:16|3.5208
04:40:17|3.5195
04:40:18|3.5217
04:40:19|3.5217
04:40:20|3.5217
04:40:22|3.5193
04:40:22|3.5193
04:40:24|3.5193
04:40:25|3.5193
04:40:26|3.5285
04:40:27|3.5248
04:40:29|3.5248
04:40:30|3.5248
04:40:30|3.5248
04:40:32|3.5248
04:40:33|3.5372
04:40:34|3.555
04:40:35|3.5485
04:40:36|3.5487
04:40:37|3.5487
04:40:38|3.5534
04:40:40|3.546
04:40:40|3.546
04:40:41|3.5466
04:40:42|3.5427
04:40:43|3.5438
04:40:44|3.543
04:40:45|3.5443
04:40:46|3.5443
04:40:47|3.5413
04:40:48|3.5413
04:40:49|3.5413
04:40:51|3.5413
04:40:52|3.5413
04:40:52|3.5413
04:40:54|3.5413
04:40:55|3.5388
04:40:55|3.5388
04:40:57|3.5388
04:40:58|3.5388
04:40:58|3.5388
04:40:59|3.5326
04:41:00|3.5326
04:41:01|3.5326
04:41:03|3.5324
04:41:04|3.5293
04:41:04|3.5293
04:41:06|3.5285
04:41:06|3.5285
04:41:07|3.5285
04:41:08|3.5285
04:41:10|3.5285
04:41:10|3.5223
04:41:12|3.5223
04:41:12|3.5223
04:41:14|3.5223
04:41:14|3.5223
04:41:15|3.5223
04:41:16|3.5223
04:41:17|3.5223
04:41:19|3.5223
04:41:20|3.5247
04:41:21|3.5247
04:41:21|3.5247
04:41:23|3.5247
04:41:24|3.5247
04:41:25|3.5279
04:41:27|3.5279
04:41:28|3.5302
04:41:29|3.5326
04:41:30|3.5304
04:41:31|3.5304
04:41:32|3.5344
04:41:34|3.5398
04:41:34|3.5398
04:41:35|3.5398
04:41:36|3.54
04:41:37|3.54
04:41:38|3.54
04:41:40|3.54
04:41:41|3.54
04:41:42|3.5329
04:41:42|3.5319
04:41:44|3.5319
04:41:44|3.5283
04:41:46|3.5283
04:41:46|3.5283
04:41:47|3.5335
04:41:49|3.5335
04:41:49|3.5335
04:41:51|3.5335
04:41:51|3.5335
04:41:53|3.5321
04:41:54|3.5319
04:41:54|3.5319
04:41:55|3.5319
04:41:56|3.5319
04:41:58|3.5319
04:41:59|3.5319
04:41:59|3.5319
04:42:00|3.5319
04:42:02|3.5364
04:42:02|3.5364
04:42:03|3.5364
04:42:05|3.5279
04:42:05|3.5279
04:42:06|3.5247
04:42:07|3.5285
04:42:09|3.5285
04:42:10|3.5248
04:42:11|3.526
04:42:12|3.5248
04:42:12|3.5248
04:42:14|3.5242
04:42:15|3.5241
04:42:16|3.5248
04:42:17|3.5242
04:42:18|3.5242
04:42:19|3.5242
04:42:19|3.5246
04:42:21|3.5247
04:42:22|3.5247
04:42:23|3.5247
04:42:24|3.5202
04:42:25|3.5241
04:42:26|3.5241
04:42:28|3.5241
04:42:28|3.5241
04:42:30|3.5241
04:42:31|3.5202
04:42:33|3.5202
04:42:34|3.5202
04:42:36|3.5188
04:42:36|3.5188
04:42:37|3.511
04:42:38|3.5111
04:42:39|3.5111
04:42:40|3.5143
04:42:42|3.5143
04:42:42|3.5055
04:42:43|3.5055
04:42:45|3.5091
04:42:45|3.5085
04:42:47|3.5108
04:42:48|3.51
04:42:49|3.51
04:42:49|3.51
04:42:51|3.51
04:42:52|3.51
04:42:53|3.51
04:42:53|3.51
04:42:55|3.51
04:42:55|3.51
04:42:56|3.51
04:42:58|3.51
04:42:59|3.51
04:43:00|3.51
04:43:01|3.51
04:43:02|3.5049
04:43:03|3.5049
04:43:04|3.5049
04:43:05|3.5049
04:43:06|3.5091
04:43:07|3.5135
04:43:08|3.5135
04:43:09|3.508
04:43:11|3.5066
04:43:11|3.5027
04:43:12|3.5027
04:43:13|3.5049
04:43:14|3.5049
04:43:15|3.5079
04:43:16|3.5059
04:43:17|3.5059
04:43:18|3.5108
04:43:20|3.5108
04:43:20|3.5091
04:43:21|3.5091
04:43:22|3.51
04:43:23|3.51
04:43:25|3.51
04:43:26|3.51
04:43:27|3.507
04:43:28|3.507
04:43:29|3.507
04:43:31|3.507
04:43:31|3.51
04:43:33|3.51
04:43:34|3.51
04:43:35|3.51
04:43:36|3.5099
04:43:37|3.5027
04:43:38|3.5011
04:43:39|3.5061
04:43:40|3.5052
04:43:41|3.5052
04:43:42|3.4979
04:43:43|3.4991
04:43:44|3.4997
04:43:45|3.4997
04:43:46|3.4953
04:43:47|3.4953
04:43:48|3.4953
04:43:49|3.4957
04:43:50|3.4957
04:43:51|3.4958
04:43:52|3.4958
04:43:53|3.4947
04:43:54|3.4958
04:43:55|3.4958
04:43:56|3.4958
04:43:57|3.4941
04:43:58|3.494
04:43:59|3.494
04:44:00|3.494
04:44:01|3.494
04:44:02|3.494
04:44:03|3.494
04:44:04|3.494
04:44:05|3.494
04:44:06|3.494
04:44:07|3.4949
04:44:08|3.4949
04:44:09|3.4949
04:44:10|3.4924
04:44:11|3.4924
04:44:12|3.4924
04:44:13|3.4924
04:44:14|3.4895
04:44:15|3.4898
04:44:16|3.487
04:44:17|3.4855
04:44:18|3.4855
04:44:20|3.487
04:44:20|3.4897
04:44:21|3.4897
04:44:22|3.4855
04:44:23|3.4855
04:44:24|3.4855
04:44:25|3.4892
04:44:26|3.4892
04:44:28|3.486
04:44:29|3.4896
04:44:30|3.4876
04:44:31|3.4856
04:44:32|3.486
04:44:33|3.486
04:44:34|3.4903
04:44:35|3.4903
04:44:36|3.4903
04:44:37|3.4903
04:44:38|3.4903
04:44:39|3.4903
04:44:40|3.4903
04:44:42|3.49
04:44:43|3.49
04:44:44|3.49
04:44:45|3.4936
04:44:46|3.495
04:44:47|3.4935
04:44:48|3.4935
04:44:49|3.4935
04:44:50|3.4935
04:44:51|3.4935
04:44:52|3.4935
04:44:53|3.4953
04:44:54|3.4969
04:44:55|3.5002
04:44:56|3.4999
04:44:58|3.4999
04:44:59|3.4999
04:45:00|3.4999
04:45:01|3.4982
04:45:02|3.4999
04:45:03|3.4999
04:45:04|3.4962
04:45:05|3.4962
04:45:06|3.4999
04:45:07|3.4999
04:45:08|3.4999
04:45:09|3.4999
04:45:10|3.4999
04:45:11|3.4999
04:45:12|3.4999
04:45:13|3.4999
04:45:14|3.4999
04:45:15|3.4999
04:45:16|3.4999
04:45:17|3.4999
04:45:18|3.4967
04:45:19|3.4967
04:45:20|3.4967
04:45:21|3.4967
04:45:22|3.4967
04:45:23|3.4967
04:45:24|3.4967
04:45:25|3.4967
04:45:26|3.4967
04:45:27|3.4997
04:45:28|3.494
04:45:29|3.494
04:45:31|3.4935
04:45:31|3.4935
04:45:33|3.4935
04:45:34|3.4935
04:45:34|3.4935
04:45:36|3.4935
04:45:37|3.4935
04:45:37|3.4935
04:45:38|3.4935
04:45:40|3.4923
04:45:41|3.4923
04:45:43|3.4867
04:45:43|3.4867
04:45:45|3.4891
04:45:46|3.4891
04:45:47|3.4891
04:45:48|3.4862
04:45:49|3.4862
04:45:50|3.4861
04:45:51|3.486
04:45:52|3.486
04:45:53|3.486
04:45:54|3.486
04:45:55|3.4861
04:45:56|3.4861
04:45:57|3.4861
04:45:59|3.4861
04:45:59|3.4861
04:46:00|3.4855
04:46:01|3.4852
04:46:02|3.4852
04:46:03|3.4852
04:46:04|3.4852
04:46:05|3.485
04:46:06|3.485
04:46:07|3.485
04:46:08|3.485
04:46:09|3.485
04:46:10|3.4861
04:46:11|3.4863
04:46:13|3.4863
04:46:13|3.4891
04:46:14|3.4892
04:46:15|3.4892
04:46:16|3.4892
04:46:18|3.4892
04:46:18|3.4892
04:46:19|3.4892
04:46:20|3.4892
04:46:21|3.4892
04:46:23|3.4892
04:46:23|3.4892
04:46:24|3.4892
04:46:25|3.4894
04:46:26|3.4926
04:46:27|3.4926
04:46:28|3.4926
04:46:30|3.4926
04:46:30|3.4901
04:46:32|3.4893
04:46:34|3.4893
04:46:34|3.4943
04:46:36|3.4943
04:46:37|3.493
04:46:38|3.493
04:46:39|3.493
04:46:40|3.493
04:46:41|3.493
04:46:42|3.493
04:46:43|3.4929
04:46:44|3.4953
04:46:45|3.4957
04:46:46|3.4957
04:46:47|3.4957
04:46:48|3.4957
04:46:49|3.4957
04:46:50|3.4989
04:46:51|3.4942
04:46:52|3.4999
04:46:53|3.4999
04:46:54|3.4999
04:46:55|3.4998
04:46:56|3.4998
04:46:57|3.4997
04:46:58|3.4997
04:46:59|3.4997
04:47:00|3.4995
04:47:01|3.4995
04:47:02|3.4995
04:47:03|3.4923
04:47:04|3.4923
04:47:05|3.4923
04:47:06|3.4923
04:47:07|3.4923
04:47:08|3.4923
04:47:09|3.4924
04:47:10|3.4924
04:47:11|3.4924
04:47:12|3.4924
04:47:13|3.4925
04:47:14|3.4925
04:47:15|3.4925
04:47:16|3.4925
04:47:17|3.4925
04:47:18|3.4944
04:47:19|3.4944
04:47:20|3.4944
04:47:21|3.4926
04:47:22|3.495
04:47:23|3.4924
04:47:24|3.4916
04:47:25|3.4916
04:47:26|3.4916
04:47:27|3.4916
04:47:28|3.4916
04:47:29|3.4924
04:47:31|3.4924
04:47:32|3.4924
04:47:34|3.4924
04:47:35|3.4924
04:47:35|3.4925
04:47:37|3.4925
04:47:38|3.4925
04:47:39|3.4925
04:47:40|3.4925
04:47:41|3.4938
04:47:43|3.4924
04:47:44|3.4924
04:47:44|3.4924
04:47:45|3.4924
04:47:46|3.4924
04:47:47|3.4882
04:47:48|3.4884
04:47:49|3.4855
04:47:50|3.4855
04:47:51|3.4855
04:47:52|3.4855
04:47:53|3.4855
04:47:54|3.4855
04:47:55|3.4855
04:47:56|3.4855
04:47:57|3.4876
04:47:58|3.4863
04:47:59|3.4863
04:48:01|3.4816
04:48:01|3.4816
04:48:03|3.4816
04:48:04|3.4816
04:48:04|3.4849
04:48:06|3.4816
04:48:06|3.4816
04:48:08|3.4814
04:48:09|3.4814
04:48:10|3.4813
04:48:11|3.4813
04:48:12|3.48
04:48:13|3.48
04:48:14|3.48
04:48:15|3.48
04:48:16|3.4747
04:48:17|3.4747
04:48:18|3.4789
04:48:19|3.4794
04:48:20|3.4798
04:48:21|3.4798
04:48:22|3.4785
04:48:23|3.4786
04:48:24|3.4786
04:48:25|3.4786
04:48:26|3.4783
04:48:27|3.4775
04:48:28|3.4775
04:48:29|3.4784
04:48:30|3.4745
04:48:32|3.4745
04:48:33|3.4785
04:48:34|3.4761
04:48:35|3.4761
04:48:37|3.4751
04:48:37|3.4786
04:48:38|3.4757
04:48:39|3.4757
04:48:41|3.4757
04:48:41|3.4775
04:48:43|3.4763
04:48:43|3.4721
04:48:45|3.4721
04:48:46|3.4721
04:48:46|3.4722
04:48:47|3.4722
04:48:48|3.4756
04:48:49|3.4756
04:48:50|3.4723
04:48:51|3.4723
04:48:53|3.4723
04:48:54|3.4723
04:48:55|3.4723
04:48:56|3.4723
04:48:57|3.4722
04:48:58|3.4722
04:48:59|3.4723
04:48:59|3.4723
04:49:01|3.4723
04:49:02|3.4723
04:49:03|3.4723
04:49:04|3.4724
04:49:05|3.4733
04:49:05|3.474
04:49:07|3.474
04:49:08|3.4783
04:49:09|3.4783
04:49:09|3.4733
04:49:11|3.4733
04:49:12|3.4733
04:49:13|3.4733
04:49:14|3.4747
04:49:15|3.4747
04:49:16|3.4747
04:49:17|3.4747
04:49:18|3.4747
04:49:19|3.4747
04:49:20|3.4747
04:49:21|3.475
04:49:22|3.475
04:49:23|3.4747
04:49:24|3.4732
04:49:25|3.4732
04:49:26|3.4732
04:49:27|3.4732
04:49:28|3.4732
04:49:29|3.4732
04:49:30|3.4724
04:49:31|3.4724
04:49:32|3.4724
04:49:34|3.4721
04:49:35|3.4721
04:49:35|3.4721
04:49:37|3.4721
04:49:38|3.4721
04:49:39|3.4721
04:49:40|3.4721
04:49:41|3.4712
04:49:41|3.4712
04:49:43|3.4712
04:49:44|3.45
04:49:45|3.4455
04:49:46|3.4456
04:49:47|3.4477
04:49:48|3.4477
04:49:49|3.446
04:49:50|3.4508
04:49:51|3.4612
04:49:52|3.4524
04:49:53|3.4524
04:49:54|3.4524
04:49:55|3.4589
04:49:56|3.4361
04:49:57|3.439
04:49:58|3.4383
04:49:59|3.4348
04:50:00|3.4333
04:50:01|3.43
04:50:02|3.4377
04:50:03|3.4377
04:50:04|3.42
04:50:05|3.4169
04:50:06|3.42
04:50:08|3.4019
04:50:08|3.4019
04:50:09|3.4152
04:50:10|3.405
04:50:11|3.4146
04:50:12|3.4052
04:50:13|3.4051
04:50:15|3.4051
04:50:15|3.41
04:50:17|3.4073
04:50:18|3.4061
04:50:19|3.4132
04:50:20|3.4101
04:50:20|3.416
04:50:22|3.4133
04:50:23|3.4132
04:50:24|3.4132
04:50:25|3.4194
04:50:25|3.4134
04:50:27|3.4116
04:50:28|3.4184
04:50:30|3.4134
04:50:30|3.4134
04:50:31|3.4134
04:50:32|3.4107
04:50:34|3.41
04:50:35|3.41
04:50:35|3.4093
04:50:37|3.4101
04:50:37|3.4101
04:50:38|3.4093
04:50:40|3.4093
04:50:40|3.4093
04:50:41|3.4133
04:50:42|3.4093
04:50:44|3.4093
04:50:45|3.4093
04:50:46|3.4061
04:50:47|3.4093
04:50:48|3.4093
04:50:49|3.4093
04:50:50|3.405
04:50:51|3.405
04:50:53|3.405
04:50:53|3.4087
04:50:54|3.4087
04:50:55|3.4091
04:50:56|3.4091
04:50:57|3.4091
04:50:58|3.399
04:50:59|3.4001
04:51:00|3.399
04:51:01|3.399
04:51:02|3.3942
04:51:03|3.399
04:51:04|3.403
04:51:05|3.403
04:51:06|3.4044
04:51:08|3.3976
04:51:09|3.3949
04:51:09|3.3949
04:51:11|3.3949
04:51:11|3.3949
04:51:12|3.3988
04:51:13|3.4071
04:51:15|3.4018
04:51:15|3.4018
04:51:16|3.4142
04:51:17|3.4139
04:51:19|3.42
04:51:19|3.4197
04:51:20|3.4197
04:51:21|3.4113
04:51:22|3.4113
04:51:24|3.4192
04:51:24|3.4192
04:51:25|3.4189
04:51:26|3.4189
04:51:28|3.4189
04:51:28|3.4189
04:51:29|3.4189
04:51:31|3.4189
04:51:31|3.4189
04:51:32|3.4189
04:51:33|3.4189
04:51:35|3.4189
04:51:37|3.4359
04:51:37|3.425
04:51:38|3.4349
04:51:39|3.4349
04:51:40|3.4349
04:51:41|3.4332
04:51:42|3.4332
04:51:43|3.4332
04:51:44|3.4332
04:51:46|3.4273
04:51:46|3.433
04:51:47|3.4268
04:51:48|3.4312
04:51:49|3.4312
04:51:51|3.4312
04:51:51|3.4299
04:51:52|3.4299
04:51:53|3.4272
04:51:54|3.4272
04:51:56|3.4301
04:51:57|3.425
04:51:57|3.4277
04:51:59|3.4249
04:52:00|3.4249
04:52:02|3.4277
04:52:02|3.429
04:52:04|3.429
04:52:04|3.429
04:52:05|3.429
04:52:07|3.4386
04:52:08|3.4327
04:52:09|3.4327
04:52:09|3.43
04:52:11|3.43
04:52:11|3.43
04:52:13|3.4339
04:52:14|3.4339
04:52:14|3.4339
04:52:16|3.4339
04:52:17|3.4301
04:52:18|3.4301
04:52:19|3.4337
04:52:20|3.4337
04:52:21|3.4337
04:52:22|3.4345
04:52:23|3.4345
04:52:24|3.4346
04:52:25|3.435
04:52:26|3.435
04:52:27|3.4339
04:52:28|3.4339
04:52:29|3.4339
04:52:30|3.4339
04:52:31|3.4339
04:52:32|3.4339
04:52:33|3.4346
04:52:34|3.4348
04:52:35|3.4348
04:52:37|3.438
04:52:38|3.4386
04:52:39|3.4408
04:52:40|3.4408
04:52:41|3.4411
04:52:42|3.4401
04:52:43|3.4429
04:52:44|3.4401
04:52:45|3.4429
04:52:46|3.4429
04:52:47|3.4439
04:52:49|3.4429
04:52:49|3.443
04:52:50|3.443
04:52:51|3.443
04:52:52|3.443
04:52:53|3.443
04:52:54|3.443
04:52:55|3.443
04:52:56|3.443
04:52:57|3.443
04:52:58|3.443
04:52:59|3.443
04:53:00|3.443
04:53:01|3.4476
04:53:03|3.443
04:53:03|3.443
04:53:04|3.443
04:53:05|3.443
04:53:06|3.4431
04:53:08|3.4431
04:53:09|3.4468
04:53:10|3.4468
04:53:11|3.4429
04:53:11|3.4429
04:53:13|3.4429
04:53:14|3.4429
04:53:14|3.4429
04:53:15|3.4429
04:53:17|3.4476
04:53:17|3.4476
04:53:18|3.4476
04:53:19|3.4476
04:53:20|3.4476
04:53:21|3.4476
04:53:22|3.4486
04:53:23|3.4498
04:53:25|3.4498
04:53:26|3.4498
04:53:26|3.4399
04:53:28|3.4373
04:53:28|3.4451
04:53:30|3.4435
04:53:30|3.4398
04:53:32|3.4432
04:53:32|3.4432
04:53:33|3.4432
04:53:34|3.4432
04:53:35|3.4432
04:53:37|3.4444
04:53:38|3.442
04:53:40|3.442
04:53:41|3.442
04:53:41|3.442
04:53:43|3.44
04:53:44|3.44
04:53:45|3.4416
04:53:46|3.4416
04:53:48|3.44
04:53:48|3.44
04:53:49|3.44
04:53:50|3.44
04:53:51|3.44
04:53:52|3.44
04:53:53|3.44
04:53:54|3.44
04:53:55|3.44
04:53:56|3.44
04:53:57|3.44
04:53:58|3.4364
04:53:59|3.4364
04:54:00|3.4364
04:54:01|3.44
04:54:02|3.4444
04:54:03|3.4444
04:54:04|3.4444
04:54:05|3.4452
04:54:06|3.4452
04:54:08|3.4452
04:54:08|3.4452
04:54:10|3.4484
04:54:10|3.4484
04:54:11|3.4484
04:54:12|3.4484
04:54:13|3.4484
04:54:15|3.4484
04:54:16|3.4484
04:54:17|3.4451
04:54:18|3.4451
04:54:19|3.4451
04:54:19|3.4451
04:54:21|3.4451
04:54:22|3.4451
04:54:23|3.4519
04:54:23|3.452
04:54:25|3.4521
04:54:26|3.4521
04:54:27|3.4521
04:54:28|3.4521
04:54:29|3.4511
04:54:30|3.4511
04:54:30|3.4511
04:54:32|3.4511
04:54:32|3.4511
04:54:34|3.4511
04:54:34|3.4511
04:54:36|3.4511
04:54:37|3.4511
04:54:38|3.4511
04:54:40|3.447
04:54:41|3.4488
04:54:42|3.4488
04:54:43|3.4488
04:54:44|3.4488
04:54:45|3.4467
04:54:46|3.4418
04:54:47|3.4418
04:54:48|3.4456
04:54:49|3.4456
04:54:50|3.4456
04:54:52|3.4464
04:54:52|3.4464
04:54:53|3.4464
04:54:54|3.4464
04:54:55|3.4464
04:54:57|3.4464
04:54:57|3.4464
04:54:58|3.4464
04:54:59|3.4413
04:55:01|3.4449
04:55:02|3.4449
04:55:02|3.4448
04:55:04|3.4448
04:55:04|3.4414
04:55:06|3.4414
04:55:07|3.4414
04:55:08|3.4414
04:55:09|3.4414
04:55:10|3.4414
04:55:11|3.4414
04:55:12|3.4414
04:55:13|3.4414
04:55:13|3.4414
04:55:14|3.4414
04:55:15|3.4448
04:55:17|3.4448
04:55:17|3.4448
04:55:19|3.4448
04:55:20|3.4448
04:55:21|3.4448
04:55:22|3.4448
04:55:22|3.4448
04:55:24|3.4455
04:55:24|3.4455
04:55:25|3.4455
04:55:27|3.4455
04:55:27|3.4455
04:55:28|3.4497
04:55:29|3.4511
04:55:31|3.451
04:55:32|3.4476
04:55:33|3.451
04:55:34|3.451
04:55:35|3.451
04:55:36|3.451
04:55:37|3.451
04:55:38|3.451
04:55:39|3.4499
04:55:40|3.4499
04:55:41|3.435
04:55:42|3.435
04:55:43|3.438
04:55:44|3.438
04:55:45|3.438
04:55:46|3.4402
04:55:48|3.439
04:55:49|3.435
04:55:49|3.435
04:55:51|3.4417
04:55:52|3.4417
04:55:53|3.4417
04:55:54|3.4364
04:55:54|3.4364
04:55:56|3.4364
04:55:57|3.4401
04:55:57|3.4401
04:55:58|3.4401
04:55:59|3.4401
04:56:01|3.4401
04:56:02|3.4401
04:56:03|3.4433
04:56:03|3.4433
04:56:04|3.4433
04:56:05|3.4433
04:56:07|3.4464
04:56:08|3.4464
04:56:09|3.4547
04:56:10|3.4604
04:56:11|3.4604
04:56:12|3.4497
04:56:13|3.4497
04:56:14|3.4497
04:56:15|3.4497
04:56:16|3.4469
04:56:17|3.4469
04:56:18|3.447
04:56:19|3.447
04:56:20|3.447
04:56:21|3.4484
04:56:22|3.4512
04:56:23|3.4643
04:56:24|3.4643
04:56:25|3.4635
04:56:26|3.4647
04:56:27|3.4602
04:56:28|3.4602
04:56:29|3.4669
04:56:30|3.4669
04:56:31|3.4669
04:56:32|3.4655
04:56:33|3.4712
04:56:34|3.4712
04:56:35|3.4714
04:56:36|3.4714
04:56:37|3.4712
04:56:38|3.4712
04:56:39|3.4712
04:56:41|3.4712
04:56:41|3.4712
04:56:42|3.4655
04:56:43|3.4682
04:56:44|3.4682
04:56:46|3.4682
04:56:47|3.4682
04:56:48|3.47
04:56:48|3.47
04:56:50|3.47
04:56:51|3.4683
04:56:51|3.4737
04:56:53|3.4737
04:56:54|3.4699
04:56:56|3.47
04:56:56|3.4722
04:56:58|3.4722
04:56:59|3.4723
04:57:00|3.4723
04:57:01|3.4682
04:57:02|3.4697
04:57:02|3.4657
04:57:04|3.4686
04:57:05|3.4646
04:57:06|3.4712
04:57:06|3.4615
04:57:08|3.4615
04:57:09|3.4614
04:57:10|3.4614
04:57:11|3.4614
04:57:12|3.4614
04:57:13|3.4614
04:57:14|3.4614
04:57:16|3.4616
04:57:16|3.4616
04:57:17|3.4616
04:57:18|3.4692
04:57:19|3.4682
04:57:20|3.4682
04:57:21|3.4682
04:57:22|3.4682
04:57:23|3.4682
04:57:24|3.4682
04:57:25|3.4682
04:57:27|3.4682
04:57:27|3.4712
04:57:28|3.4712
04:57:30|3.4692
04:57:30|3.4667
04:57:32|3.4705
04:57:33|3.4705
04:57:34|3.4705
04:57:34|3.4705
04:57:35|3.4705
04:57:37|3.4705
04:57:37|3.4705
04:57:38|3.4705
04:57:39|3.4705
04:57:41|3.4712
04:57:43|3.4712
04:57:43|3.4712
04:57:44|3.4681
04:57:46|3.4643
04:57:46|3.4643
04:57:48|3.4643
04:57:49|3.4643
04:57:50|3.4643
04:57:50|3.4643
04:57:52|3.4622
04:57:54|3.4622
04:57:55|3.4612
04:57:55|3.4612
04:57:57|3.4607
04:57:58|3.4607
04:57:59|3.4607
04:58:00|3.4647
04:58:01|3.4647
04:58:02|3.4647
04:58:03|3.4647
04:58:03|3.4647
04:58:04|3.4647
04:58:06|3.4647
04:58:07|3.4647
04:58:08|3.4622
04:58:08|3.4622
04:58:10|3.4608
04:58:11|3.4608
04:58:12|3.4608
04:58:13|3.4608
04:58:14|3.463
04:58:15|3.463
04:58:16|3.463
04:58:17|3.4622
04:58:18|3.463
04:58:19|3.463
04:58:21|3.463
04:58:21|3.467
04:58:22|3.4624
04:58:23|3.4624
04:58:24|3.4624
04:58:26|3.4624
04:58:26|3.4624
04:58:27|3.4624
04:58:28|3.4624
04:58:29|3.4624
04:58:30|3.4624
04:58:31|3.4624
04:58:32|3.461
04:58:33|3.461
04:58:34|3.4617
04:58:35|3.4571
04:58:36|3.4571
04:58:37|3.4571
04:58:38|3.4574
04:58:39|3.4671
04:58:40|3.4585
04:58:42|3.4597
04:58:43|3.4621
04:58:44|3.4475
04:58:45|3.4475
04:58:46|3.4475
04:58:47|3.4475
04:58:48|3.4475
04:58:49|3.4475
04:58:50|3.425
04:58:51|3.425
04:58:52|3.4249
04:58:54|3.4315
04:58:55|3.4315
04:58:55|3.4315
04:58:57|3.4315
04:58:58|3.4315
04:58:59|3.4315
04:59:00|3.4315
04:59:00|3.4252
04:59:02|3.4335
04:59:02|3.4385
04:59:04|3.4329
04:59:05|3.4335
04:59:06|3.4335
04:59:07|3.4332
04:59:08|3.4335
04:59:09|3.4335
04:59:10|3.4335
04:59:11|3.4335
04:59:12|3.449
04:59:12|3.4418
04:59:14|3.4406
04:59:15|3.4497
04:59:16|3.4509
04:59:17|3.4472
04:59:18|3.4472
04:59:18|3.4565
04:59:20|3.4589
04:59:21|3.4589
04:59:21|3.4539
04:59:23|3.451
04:59:24|3.4543
04:59:25|3.4543
04:59:26|3.4543
04:59:27|3.4478
04:59:28|3.4478
04:59:29|3.444
04:59:30|3.444
04:59:31|3.444
04:59:32|3.4516
04:59:33|3.4521
04:59:34|3.4571
04:59:35|3.4571
04:59:36|3.4571
04:59:38|3.4569
04:59:38|3.4569
04:59:39|3.4569
04:59:40|3.4569
04:59:41|3.4597
04:59:43|3.4526
04:59:44|3.4526
04:59:45|3.4526
04:59:46|3.4526
04:59:47|3.4454
04:59:48|3.4454
04:59:49|3.4454
04:59:51|3.4454
04:59:52|3.4454
04:59:52|3.4454
04:59:53|3.4432
04:59:54|3.4415
04:59:55|3.4415
04:59:56|3.4455
04:59:58|3.4455
04:59:59|3.4406
04:59:59|3.4415
05:00:00|3.4415
05:00:01|3.4415
05:00:03|3.4437
05:00:03|3.4454
05:00:05|3.4454
05:00:06|3.4498
05:00:06|3.4498
05:00:08|3.4498
05:00:08|3.457
05:00:10|3.457
05:00:10|3.457
05:00:11|3.457
05:00:13|3.4508
05:00:14|3.4508
05:00:14|3.4508
05:00:15|3.4473
05:00:17|3.4517
05:00:17|3.4527
05:00:19|3.4527
05:00:19|3.4508
05:00:20|3.4508
05:00:22|3.4508
05:00:22|3.444
05:00:24|3.44
05:00:24|3.44
05:00:25|3.44
05:00:26|3.44
05:00:27|3.44
05:00:29|3.44
05:00:29|3.44
05:00:30|3.44
05:00:31|3.44
05:00:32|3.44
05:00:34|3.44
05:00:34|3.4522
05:00:35|3.4522
05:00:37|3.4484
05:00:37|3.4484
05:00:39|3.4484
05:00:39|3.4484
05:00:41|3.4484
05:00:41|3.4484
05:00:43|3.4484
05:00:44|3.4484
05:00:45|3.4506
05:00:47|3.4506
05:00:48|3.4451
05:00:49|3.4451
05:00:50|3.4499
05:00:51|3.4424
05:00:52|3.4424
05:00:53|3.4424
05:00:53|3.4424
05:00:55|3.4424
05:00:56|3.4424
05:00:57|3.4424
05:00:58|3.44
05:00:59|3.4415
05:01:00|3.4382
05:01:02|3.4413
05:01:02|3.4413
05:01:03|3.4413
05:01:04|3.4413
05:01:05|3.4413
05:01:06|3.4413
05:01:07|3.4413
05:01:08|3.4413
05:01:09|3.4413
05:01:10|3.4413
05:01:11|3.441
05:01:13|3.441
05:01:14|3.441
05:01:14|3.441
05:01:16|3.441
05:01:16|3.441
05:01:18|3.441
05:01:18|3.441
05:01:20|3.4364
05:01:20|3.4364
05:01:22|3.4409
05:01:23|3.4351
05:01:23|3.4332
05:01:24|3.4332
05:01:25|3.4332
05:01:26|3.4332
05:01:27|3.4332
05:01:29|3.4332
05:01:30|3.4332
05:01:31|3.4332
05:01:31|3.4308
05:01:33|3.4308
05:01:33|3.4308
05:01:34|3.4308
05:01:36|3.4308
05:01:36|3.4307
05:01:37|3.4332
05:01:38|3.4286
05:01:40|3.4332
05:01:40|3.4332
05:01:41|3.4331
05:01:42|3.4331
05:01:43|3.4363
05:01:45|3.4331
05:01:46|3.4321
05:01:47|3.4413
05:01:48|3.4391
05:01:50|3.441
05:01:51|3.441
05:01:52|3.3999
05:01:53|3.3898
05:01:54|3.385
05:01:55|3.3892
05:01:57|3.3873
05:01:57|3.3971
05:01:58|3.393
05:01:59|3.4018
05:02:01|3.4018
05:02:01|3.4053
05:02:03|3.4069
05:02:04|3.4035
05:02:04|3.4035
05:02:06|3.4065
05:02:07|3.4019
05:02:08|3.3964
05:02:09|3.402
05:02:10|3.402
05:02:11|3.4003
05:02:12|3.3946
05:02:13|3.395
05:02:14|3.395
05:02:15|3.399
05:02:16|3.397
05:02:17|3.3954
05:02:18|3.4053
05:02:19|3.39
05:02:20|3.3925
05:02:21|3.3925
05:02:22|3.3923
05:02:23|3.399
05:02:24|3.4022
05:02:25|3.4022
05:02:26|3.4022
05:02:27|3.409
05:02:28|3.404
05:02:29|3.4133
05:02:30|3.4133
05:02:31|3.4133
05:02:32|3.4051
05:02:33|3.405
05:02:34|3.404
05:02:35|3.404
05:02:36|3.404
05:02:38|3.404
05:02:38|3.404
05:02:40|3.4032
05:02:41|3.4032
05:02:41|3.3998
05:02:43|3.3863
05:02:44|3.3926
05:02:44|3.3918
05:02:46|3.3938
05:02:48|3.3875
05:02:49|3.3875
05:02:50|3.392
05:02:51|3.392
05:02:53|3.386
05:02:53|3.3875
05:02:55|3.3861
05:02:56|3.3861
05:02:57|3.3859
05:02:59|3.3838
05:03:00|3.379
05:03:01|3.3874
05:03:01|3.3788
05:03:03|3.3851
05:03:04|3.3879
05:03:05|3.3927
05:03:06|3.387
05:03:07|3.3861
05:03:08|3.3919
05:03:08|3.3929
05:03:10|3.3929
05:03:11|3.3929
05:03:11|3.3929
05:03:12|3.3833
05:03:14|3.3833
05:03:15|3.379
05:03:16|3.379
05:03:17|3.379
05:03:18|3.379
05:03:19|3.379
05:03:19|3.379
05:03:21|3.3795
05:03:22|3.3795
05:03:23|3.383
05:03:24|3.3795
05:03:25|3.3795
05:03:26|3.3795
05:03:27|3.3795
05:03:28|3.3795
05:03:29|3.3795
05:03:31|3.3796
05:03:32|3.3796
05:03:32|3.3833
05:03:34|3.3878
05:03:34|3.3832
05:03:35|3.3832
05:03:36|3.3832
05:03:37|3.3832
05:03:38|3.3832
05:03:39|3.3832
05:03:40|3.3938
05:03:41|3.3891
05:03:43|3.393
05:03:43|3.393
05:03:45|3.3978
05:03:45|3.3978
05:03:47|3.3896
05:03:48|3.3977
05:03:49|3.3977
05:03:50|3.3965
05:03:52|3.3965
05:03:53|3.3965
05:03:54|3.3965
05:03:55|3.3965
05:03:56|3.3965
05:03:56|3.3977
05:03:57|3.3938
05:03:59|3.3938
05:04:00|3.3938
05:04:01|3.3965
05:04:01|3.3896
05:04:02|3.3896
05:04:03|3.3959
05:04:04|3.3906
05:04:06|3.4086
05:04:07|3.3982
05:04:07|3.3953
05:04:08|3.4046
05:04:10|3.4036
05:04:11|3.4041
05:04:12|3.4045
05:04:13|3.4074
05:04:14|3.4074
05:04:14|3.4039
05:04:16|3.4039
05:04:16|3.4039
05:04:17|3.4039
05:04:18|3.4039
05:04:20|3.4042
05:04:20|3.404
05:04:21|3.404
05:04:23|3.404
05:04:24|3.3977
05:04:24|3.3977
05:04:25|3.3956
05:04:26|3.3956
05:04:27|3.3956
05:04:28|3.3956
05:04:30|3.3956
05:04:31|3.3956
05:04:31|3.4033
05:04:32|3.4034
05:04:33|3.4034
05:04:34|3.4037
05:04:35|3.4037
05:04:36|3.4037
05:04:38|3.4037
05:04:38|3.4037
05:04:39|3.4037
05:04:40|3.4037
05:04:42|3.4037
05:04:43|3.4037
05:04:44|3.3945
05:04:45|3.3945
05:04:46|3.3945
05:04:47|3.3945
05:04:48|3.3902
05:04:49|3.3876
05:04:50|3.3876
05:04:52|3.3876
05:04:53|3.384
05:04:54|3.4002
05:04:55|3.388
05:04:56|3.388
05:04:57|3.388
05:04:58|3.388
05:04:59|3.388
05:05:00|3.388
05:05:01|3.388
05:05:02|3.388
05:05:03|3.388
05:05:04|3.388
05:05:05|3.388
05:05:06|3.388
05:05:07|3.388
05:05:08|3.388
05:05:09|3.3918
05:05:10|3.3918
05:05:11|3.3918
05:05:12|3.389
05:05:13|3.3928
05:05:15|3.3928
05:05:15|3.3928
05:05:16|3.394
05:05:17|3.3928
05:05:19|3.3928
05:05:20|3.3928
05:05:20|3.394
05:05:22|3.398
05:05:22|3.398
05:05:24|3.3938
05:05:25|3.3938
05:05:26|3.3938
05:05:27|3.3938
05:05:27|3.3979
05:05:29|3.3934
05:05:30|3.3974
05:05:31|3.3974
05:05:32|3.3937
05:05:33|3.3895
05:05:34|3.3867
05:05:35|3.3867
05:05:36|3.3867
05:05:37|3.3896
05:05:37|3.3891
05:05:39|3.3891
05:05:40|3.3866
05:05:41|3.3866
05:05:42|3.393
05:05:43|3.393
05:05:44|3.3866
05:05:45|3.3866
05:05:46|3.3921
05:05:47|3.3919
05:05:48|3.3858
05:05:49|3.3913
05:05:51|3.3875
05:05:52|3.3875
05:05:52|3.388
05:05:54|3.388
05:05:55|3.3869
05:05:56|3.3869
05:05:57|3.3869
05:05:58|3.3843
05:05:59|3.3951
05:06:00|3.3951
05:06:01|3.3951
05:06:02|3.3894
05:06:03|3.387
05:06:04|3.387
05:06:05|3.387
05:06:06|3.387
05:06:07|3.387
05:06:08|3.3864
05:06:09|3.3864
05:06:10|3.3864
05:06:11|3.3864
05:06:12|3.3864
05:06:13|3.3864
05:06:14|3.3864
05:06:15|3.39
05:06:16|3.39
05:06:17|3.39
05:06:18|3.39
05:06:19|3.39
05:06:20|3.39
05:06:21|3.39
05:06:22|3.39
05:06:23|3.39
05:06:24|3.39
05:06:25|3.3914
05:06:26|3.3914
05:06:27|3.3914
05:06:28|3.39
05:06:29|3.39
05:06:30|3.39
05:06:31|3.39
05:06:32|3.39
05:06:33|3.39
05:06:34|3.39
05:06:36|3.39
05:06:36|3.39
05:06:37|3.39
05:06:38|3.39
05:06:39|3.39
05:06:40|3.387
05:06:41|3.3911
05:06:42|3.39
05:06:43|3.39
05:06:44|3.3937
05:06:45|3.3937
05:06:46|3.3947
05:06:47|3.3937
05:06:49|3.3937
05:06:49|3.3937
05:06:51|3.3967
05:06:53|3.3967
05:06:54|3.3967
05:06:54|3.3967
05:06:56|3.3967
05:06:58|3.3967
05:06:59|3.3967
05:07:00|3.3967
05:07:01|3.3967
05:07:02|3.3937
05:07:03|3.3937
05:07:04|3.3965
05:07:05|3.3965
05:07:06|3.3965
05:07:07|3.3966
05:07:08|3.3966
05:07:09|3.3966
05:07:10|3.3966
05:07:11|3.3937
05:07:12|3.3937
05:07:13|3.3937
05:07:14|3.3937
05:07:15|3.3937
05:07:16|3.4
05:07:17|3.3967
05:07:18|3.3967
05:07:19|3.3967
05:07:20|3.3967
05:07:21|3.3967
05:07:22|3.3967
05:07:23|3.3978
05:07:25|3.3978
05:07:25|3.3978
05:07:26|3.4
05:07:27|3.4
05:07:28|3.4
05:07:29|3.393
05:07:30|3.3998
05:07:31|3.3998
05:07:32|3.3943
05:07:33|3.3943
05:07:34|3.3869
05:07:35|3.3869
05:07:36|3.3869
05:07:37|3.3869
05:07:38|3.3869
05:07:39|3.3869
05:07:40|3.3869
05:07:41|3.3869
05:07:42|3.3869
05:07:43|3.3869
05:07:44|3.3871
05:07:45|3.3871
05:07:46|3.3871
05:07:47|3.3871
05:07:48|3.39
05:07:50|3.39
05:07:51|3.39
05:07:53|3.39
05:07:53|3.39
05:07:54|3.39
05:07:56|3.3868
05:07:56|3.3868
05:07:58|3.3868
05:07:58|3.3868
05:07:59|3.3901
05:08:01|3.3878
05:08:02|3.3878
05:08:03|3.3878
05:08:04|3.3878
05:08:05|3.3878
05:08:06|3.39
05:08:07|3.39
05:08:08|3.3937
05:08:09|3.39
05:08:10|3.39
05:08:11|3.39
05:08:12|3.39
05:08:13|3.39
05:08:14|3.39
05:08:15|3.39
05:08:16|3.39
05:08:17|3.39
05:08:18|3.39
05:08:19|3.3931
05:08:20|3.3931
05:08:21|3.3931
05:08:22|3.3931
05:08:23|3.3931
05:08:24|3.3931
05:08:25|3.3864
05:08:26|3.385
05:08:27|3.3902
05:08:28|3.3844
05:08:29|3.3844
05:08:30|3.3917
05:08:31|3.3917
05:08:33|3.3842
05:08:33|3.3842
05:08:35|3.3842
05:08:36|3.3842
05:08:37|3.3842
05:08:37|3.3842
05:08:38|3.3842
05:08:39|3.3842
05:08:40|3.3887
05:08:42|3.3887
05:08:42|3.3888
05:08:43|3.3888
05:08:45|3.3888
05:08:45|3.3915
05:08:46|3.3852
05:08:48|3.3842
05:08:49|3.3842
05:08:50|3.3835
05:08:51|3.3913
05:08:53|3.3871
05:08:53|3.3871
05:08:55|3.3871
05:08:55|3.3871
05:08:57|3.3845
05:08:57|3.3846
05:08:59|3.3846
05:08:59|3.3899
05:09:00|3.3899
05:09:02|3.3899
05:09:02|3.3899
05:09:04|3.3899
05:09:04|3.3899
05:09:06|3.3899
05:09:07|3.3899
05:09:08|3.3899
05:09:08|3.3899
05:09:10|3.3899
05:09:11|3.3899
05:09:12|3.3899
05:09:13|3.3899
05:09:14|3.3899
05:09:15|3.3874
05:09:16|3.3874
05:09:17|3.3874
05:09:18|3.3874
05:09:19|3.3874
05:09:20|3.3874
05:09:21|3.3874
05:09:22|3.3771
05:09:23|3.3771
05:09:24|3.3771
05:09:25|3.3771
05:09:26|3.3771
05:09:27|3.3771
05:09:28|3.3771
05:09:29|3.3799
05:09:30|3.3771
05:09:31|3.3771
05:09:32|3.3771
05:09:33|3.3771
05:09:34|3.3771
05:09:35|3.3807
05:09:36|3.387
05:09:37|3.3898
05:09:38|3.3936
05:09:39|3.3935
05:09:40|3.3935
05:09:41|3.3935
05:09:42|3.3934
05:09:43|3.3934
05:09:44|3.3934
05:09:45|3.3934
05:09:46|3.386
05:09:47|3.383
05:09:48|3.3898
05:09:49|3.3898
05:09:50|3.3898
05:09:51|3.3861
05:09:52|3.3861
05:09:54|3.3861
05:09:55|3.3794
05:09:56|3.3794
05:09:56|3.3794
05:09:58|3.3794
05:09:59|3.3794
05:10:00|3.3794
05:10:01|3.3794
05:10:02|3.3793
05:10:03|3.377
05:10:04|3.377
05:10:05|3.377
05:10:06|3.377
05:10:07|3.379
05:10:08|3.3759
05:10:09|3.3759
05:10:10|3.3759
05:10:11|3.3759
05:10:12|3.3759
05:10:13|3.3731
05:10:14|3.3731
05:10:15|3.3761
05:10:16|3.3761
05:10:17|3.3665
05:10:18|3.3663
05:10:19|3.3663
05:10:21|3.3663
05:10:21|3.3666
05:10:22|3.3666
05:10:23|3.3666
05:10:25|3.3667
05:10:25|3.3667
05:10:26|3.3666
05:10:27|3.3666
05:10:28|3.3669
05:10:29|3.3703
05:10:30|3.3703
05:10:31|3.3703
05:10:32|3.3703
05:10:33|3.3703
05:10:34|3.3749
05:10:36|3.3749
05:10:36|3.3749
05:10:37|3.3722
05:10:38|3.3722
05:10:39|3.3722
05:10:41|3.3746
05:10:41|3.3746
05:10:42|3.375
05:10:43|3.375
05:10:44|3.3761
05:10:45|3.3749
05:10:46|3.3789
05:10:47|3.3789
05:10:48|3.379
05:10:49|3.379
05:10:51|3.379
05:10:51|3.379
05:10:53|3.3751
05:10:54|3.3751
05:10:55|3.3745
05:10:56|3.3745
05:10:58|3.3722
05:10:58|3.3722
05:11:00|3.3722
05:11:01|3.371
05:11:02|3.3722
05:11:03|3.3722
05:11:04|3.3722
05:11:05|3.3722
05:11:07|3.3761
05:11:07|3.3723
05:11:08|3.3723
05:11:09|3.3666
05:11:10|3.3666
05:11:11|3.3666
05:11:13|3.3653
05:11:13|3.3645
05:11:14|3.3645
05:11:15|3.37
05:11:16|3.3666
05:11:17|3.369
05:11:19|3.369
05:11:20|3.369
05:11:20|3.3614
05:11:21|3.3658
05:11:23|3.3613
05:11:23|3.3633
05:11:24|3.3633
05:11:26|3.3633
05:11:27|3.3635
05:11:28|3.3635
05:11:29|3.3635
05:11:30|3.3672
05:11:31|3.3632
05:11:31|3.3632
05:11:33|3.3632
05:11:34|3.3667
05:11:35|3.3654
05:11:35|3.3654
05:11:36|3.3661
05:11:37|3.3661
05:11:38|3.367
05:11:40|3.367
05:11:40|3.3667
05:11:42|3.3662
05:11:43|3.3662
05:11:43|3.3662
05:11:45|3.3662
05:11:46|3.3662
05:11:47|3.3662
05:11:48|3.3662
05:11:49|3.3761
05:11:50|3.3698
05:11:50|3.3668
05:11:52|3.3673
05:11:53|3.3673
05:11:54|3.3673
05:11:55|3.3673
05:11:57|3.3673
05:11:57|3.3673
05:11:58|3.3673
05:11:59|3.3672
05:12:01|3.3673
05:12:01|3.3673
05:12:02|3.3673
05:12:04|3.367
05:12:05|3.3673
05:12:06|3.3673
05:12:07|3.3673
05:12:08|3.3673
05:12:09|3.3673
05:12:10|3.3707
05:12:11|3.3668
05:12:12|3.367
05:12:13|3.367
05:12:14|3.3673
05:12:15|3.3673
05:12:16|3.3673
05:12:17|3.3673
05:12:18|3.3668
05:12:19|3.3668
05:12:20|3.3668
05:12:22|3.3668
05:12:22|3.3704
05:12:23|3.3704
05:12:24|3.3704
05:12:25|3.3704
05:12:26|3.3704
05:12:27|3.3704
05:12:28|3.3704
05:12:29|3.3668
05:12:30|3.3668
05:12:31|3.3668
05:12:32|3.3668
05:12:33|3.3668
05:12:34|3.3668
05:12:35|3.3668
05:12:36|3.3668
05:12:37|3.3668
05:12:38|3.3668
05:12:39|3.3673
05:12:40|3.3673
05:12:41|3.3673
05:12:42|3.3673
05:12:43|3.3673
05:12:44|3.3673
05:12:45|3.3673
05:12:46|3.3673
05:12:47|3.3673
05:12:49|3.3673
05:12:49|3.3673
05:12:50|3.3704
05:12:51|3.3704
05:12:52|3.3704
05:12:53|3.3708
05:12:55|3.3708
05:12:56|3.3708
05:12:56|3.3708
05:12:57|3.3708
05:12:59|3.3708
05:13:00|3.3708
05:13:01|3.3708
05:13:02|3.3708
05:13:03|3.3708
05:13:04|3.3708
05:13:05|3.3731
05:13:07|3.3731
05:13:07|3.3731
05:13:08|3.3731
05:13:10|3.369
05:13:10|3.369
05:13:12|3.3708
05:13:13|3.374
05:13:14|3.374
05:13:15|3.374
05:13:16|3.374
05:13:17|3.3704
05:13:18|3.3703
05:13:18|3.3703
05:13:20|3.3703
05:13:20|3.3703
05:13:22|3.3708
05:13:23|3.3704
05:13:24|3.3674
05:13:25|3.3708
05:13:26|3.3708
05:13:27|3.3708
05:13:28|3.3708
05:13:29|3.3708
05:13:30|3.3708
05:13:31|3.37
05:13:32|3.37
05:13:33|3.37
05:13:34|3.37
05:13:35|3.37
05:13:36|3.37
05:13:37|3.37
05:13:38|3.37
05:13:39|3.37
05:13:40|3.37
05:13:41|3.37
05:13:42|3.3719
05:13:43|3.3719
05:13:44|3.3719
05:13:45|3.3739
05:13:47|3.37
05:13:47|3.37
05:13:48|3.3668
05:13:50|3.3668
05:13:51|3.3668
05:13:51|3.3668
05:13:52|3.3668
05:13:53|3.3668
05:13:55|3.3668
05:13:56|3.3668
05:13:57|3.3669
05:13:59|3.3669
05:13:59|3.3669
05:14:00|3.3669
05:14:02|3.3668
05:14:03|3.3668
05:14:04|3.3668
05:14:05|3.3668
05:14:06|3.3705
05:14:07|3.3671
05:14:08|3.3719
05:14:09|3.373
05:14:10|3.373
05:14:11|3.373
05:14:12|3.373
05:14:13|3.373
05:14:14|3.373
05:14:15|3.3705
05:14:16|3.3705
05:14:17|3.3705
05:14:18|3.3705
05:14:19|3.3705
05:14:20|3.3705
05:14:21|3.3705
05:14:22|3.3705
05:14:23|3.3703
05:14:24|3.3703
05:14:25|3.3703
05:14:26|3.369
05:14:27|3.369
05:14:28|3.369
05:14:29|3.3672
05:14:30|3.3672
05:14:31|3.37
05:14:32|3.37
05:14:33|3.37
05:14:34|3.3674
05:14:35|3.3674
05:14:36|3.3674
05:14:37|3.3674
05:14:38|3.3674
05:14:39|3.3674
05:14:40|3.373
05:14:41|3.3678
05:14:42|3.3678
05:14:43|3.3678
05:14:44|3.3678
05:14:45|3.3682
05:14:46|3.3682
05:14:47|3.3771
05:14:48|3.37
05:14:49|3.37
05:14:51|3.37
05:14:51|3.37
05:14:52|3.3762
05:14:53|3.3762
05:14:54|3.3762
05:14:56|3.3762
05:14:57|3.3762
05:14:58|3.3717
05:14:59|3.3717
05:15:01|3.3748
05:15:02|3.373
05:15:03|3.373
05:15:04|3.3764
05:15:06|3.3764
05:15:07|3.3805
05:15:08|3.3805
05:15:09|3.3839
05:15:10|3.3839
05:15:11|3.3836
05:15:12|3.3836
05:15:13|3.3836
05:15:14|3.3836
05:15:15|3.3836
05:15:16|3.3786
05:15:17|3.3786
05:15:18|3.3786
05:15:19|3.3826
05:15:20|3.3786
05:15:21|3.385
05:15:22|3.385
05:15:23|3.385
05:15:24|3.3836
05:15:25|3.3836
05:15:26|3.3836
05:15:27|3.385
05:15:28|3.3969
05:15:29|3.3969
05:15:30|3.3969
05:15:31|3.3978
05:15:32|3.3978
05:15:33|3.395
05:15:34|3.395
05:15:35|3.395
05:15:36|3.395
05:15:37|3.3955
05:15:38|3.3978
05:15:39|3.3978
05:15:40|3.3978
05:15:41|3.3978
05:15:42|3.3978
05:15:43|3.3987
05:15:44|3.4
05:15:45|3.4
05:15:46|3.4
05:15:48|3.4
05:15:48|3.4
05:15:49|3.4015
05:15:50|3.4
05:15:51|3.4
05:15:52|3.4
05:15:53|3.401
05:15:54|3.401
05:15:55|3.401
05:15:56|3.401
05:15:58|3.401
05:15:59|3.3987
05:16:00|3.4032
05:16:01|3.4032
05:16:02|3.396
05:16:03|3.3989
05:16:04|3.3989
05:16:06|3.3928
05:16:06|3.3944
05:16:08|3.4017
05:16:09|3.3971
05:16:10|3.4075
05:16:11|3.4032
05:16:12|3.4032
05:16:13|3.4009
05:16:14|3.4071
05:16:15|3.4071
05:16:16|3.4071
05:16:17|3.4071
05:16:18|3.4071
05:16:19|3.4075
05:16:20|3.4084
05:16:21|3.4119
05:16:22|3.4117
05:16:23|3.4174
05:16:24|3.4174
05:16:25|3.4174
05:16:26|3.4176
05:16:27|3.4176
05:16:28|3.4176
05:16:29|3.4176
05:16:30|3.4176
05:16:30|3.4176
05:16:32|3.4176
05:16:33|3.4182
05:16:33|3.4204
05:16:34|3.422
05:16:36|3.422
05:16:36|3.4182
05:16:38|3.418
05:16:39|3.422
05:16:40|3.422
05:16:41|3.42
05:16:42|3.4084
05:16:43|3.407
05:16:44|3.4114
05:16:45|3.4114
05:16:46|3.4114
05:16:47|3.4134
05:16:48|3.4151
05:16:49|3.4151
05:16:50|3.4172
05:16:52|3.419
05:16:52|3.419
05:16:53|3.419
05:16:54|3.419
05:16:55|3.419
05:16:56|3.419
05:16:57|3.4186
05:16:59|3.4169
05:17:00|3.4151
05:17:02|3.4151
05:17:03|3.4133
05:17:04|3.4168
05:17:05|3.4168
05:17:06|3.4168
05:17:07|3.4103
05:17:08|3.4151
05:17:09|3.4151
05:17:10|3.415
05:17:11|3.415
05:17:12|3.4146
05:17:13|3.4151
05:17:13|3.4151
05:17:15|3.4151
05:17:16|3.4151
05:17:16|3.4152
05:17:18|3.4165
05:17:19|3.4151
05:17:20|3.4194
05:17:21|3.4194
05:17:22|3.4177
05:17:23|3.4177
05:17:23|3.4177
05:17:25|3.4116
05:17:25|3.4116
05:17:27|3.4137
05:17:28|3.4137
05:17:29|3.4137
05:17:30|3.4137
05:17:31|3.4137
05:17:32|3.4137
05:17:33|3.4137
05:17:34|3.4137
05:17:34|3.4137
05:17:35|3.4137
05:17:37|3.4137
05:17:37|3.4148
05:17:39|3.4148
05:17:40|3.4148
05:17:41|3.4148
05:17:41|3.4148
05:17:43|3.4148
05:17:44|3.4113
05:17:45|3.4113
05:17:46|3.4074
05:17:47|3.4074
05:17:48|3.4074
05:17:49|3.4074
05:17:50|3.4074
05:17:51|3.4074
05:17:52|3.407
05:17:53|3.407
05:17:54|3.407
05:17:55|3.407
05:17:56|3.405
05:17:56|3.405
05:17:57|3.405
05:17:59|3.405
05:17:59|3.405
05:18:01|3.4049
05:18:03|3.405
05:18:04|3.405
05:18:05|3.405
05:18:06|3.405
05:18:07|3.405
05:18:08|3.405
05:18:09|3.405
05:18:10|3.405
05:18:11|3.405
05:18:12|3.4077
05:18:13|3.4077
05:18:14|3.4
05:18:15|3.4
05:18:16|3.4
05:18:17|3.3997
05:18:18|3.4
05:18:19|3.398
05:18:20|3.4039
05:18:21|3.4039
05:18:22|3.4095
05:18:23|3.4068
05:18:24|3.4073
05:18:25|3.4059
05:18:26|3.4059
05:18:27|3.4059
05:18:28|3.4139
05:18:29|3.4139
05:18:30|3.4139
05:18:31|3.4139
05:18:32|3.4139
05:18:34|3.4139
05:18:34|3.4138
05:18:35|3.4049
05:18:36|3.4049
05:18:37|3.4049
05:18:38|3.4049
05:18:39|3.405
05:18:40|3.405
05:18:42|3.405
05:18:42|3.405
05:18:43|3.4049
05:18:45|3.4049
05:18:45|3.4049
05:18:48|3.4101
05:18:48|3.4091
05:18:49|3.4091
05:18:50|3.4091
05:18:51|3.4091
05:18:52|3.4091
05:18:53|3.4092
05:18:54|3.4107
05:18:55|3.4107
05:18:56|3.4107
05:18:58|3.4107
05:18:58|3.4107
05:18:59|3.4135
05:19:01|3.4096
05:19:03|3.4096
05:19:03|3.4096
05:19:05|3.4096
05:19:05|3.4096
05:19:06|3.4138
05:19:07|3.4138
05:19:09|3.4161
05:19:10|3.4172
05:19:11|3.4172
05:19:12|3.4172
05:19:13|3.4172
05:19:14|3.4172
05:19:15|3.4172
05:19:16|3.4108
05:19:17|3.4102
05:19:18|3.4085
05:19:19|3.4073
05:19:20|3.4073
05:19:21|3.4073
05:19:22|3.4073
05:19:23|3.4073
05:19:24|3.4073
05:19:25|3.4073
05:19:26|3.404
05:19:27|3.404
05:19:28|3.404
05:19:29|3.404
05:19:30|3.4076
05:19:31|3.4076
05:19:33|3.4042
05:19:33|3.4042
05:19:34|3.4042
05:19:35|3.4042
05:19:36|3.4102
05:19:37|3.4102
05:19:38|3.4102
05:19:39|3.4102
05:19:40|3.4102
05:19:41|3.4102
05:19:42|3.4102
05:19:43|3.4102
05:19:44|3.4181
05:19:45|3.4181
05:19:47|3.4115
05:19:47|3.4115
05:19:48|3.4115
05:19:49|3.4115
05:19:50|3.4115
05:19:52|3.4108
05:19:52|3.4146
05:19:53|3.4146
05:19:54|3.4146
05:19:55|3.4146
05:19:56|3.4146
05:19:57|3.4146
05:19:58|3.4146
05:19:59|3.411
05:20:00|3.4082
05:20:02|3.4082
05:20:02|3.4108
05:20:04|3.4105
05:20:05|3.4105
05:20:06|3.4144
05:20:07|3.417
05:20:08|3.417
05:20:09|3.4198
05:20:10|3.4198
05:20:11|3.42
05:20:13|3.42
05:20:13|3.42
05:20:14|3.42
05:20:15|3.4198
05:20:16|3.4122
05:20:17|3.4122
05:20:18|3.4097
05:20:19|3.4135
05:20:20|3.4135
05:20:21|3.4135
05:20:22|3.4135
05:20:23|3.4135
05:20:24|3.4082
05:20:25|3.4082
05:20:26|3.4083
05:20:27|3.412
05:20:28|3.4084
05:20:29|3.412
05:20:30|3.412
05:20:31|3.412
05:20:32|3.4135
05:20:33|3.4131
05:20:35|3.4131
05:20:36|3.4227
05:20:36|3.4217
05:20:38|3.4235
05:20:38|3.4235
05:20:39|3.426
05:20:40|3.426
05:20:42|3.426
05:20:42|3.426
05:20:44|3.426
05:20:44|3.426
05:20:46|3.426
05:20:46|3.426
05:20:48|3.426
05:20:48|3.426
05:20:49|3.426
05:20:51|3.425
05:20:51|3.425
05:20:52|3.425
05:20:53|3.425
05:20:54|3.425
05:20:56|3.4269
05:20:56|3.4269
05:20:57|3.4269
05:20:58|3.4259
05:20:59|3.425
05:21:01|3.425
05:21:01|3.425
05:21:03|3.425
05:21:04|3.425
05:21:05|3.418
05:21:06|3.418
05:21:07|3.418
05:21:09|3.418
05:21:09|3.418
05:21:10|3.418
05:21:12|3.4215
05:21:13|3.4215
05:21:14|3.4215
05:21:15|3.4176
05:21:16|3.426
05:21:17|3.426
05:21:18|3.426
05:21:19|3.4234
05:21:20|3.4234
05:21:21|3.4259
05:21:23|3.4212
05:21:23|3.4212
05:21:24|3.4212
05:21:25|3.4243
05:21:26|3.4243
05:21:27|3.4243
05:21:28|3.4243
05:21:29|3.4257
05:21:30|3.4235
05:21:31|3.4258
05:21:32|3.427
05:21:34|3.427
05:21:34|3.427
05:21:35|3.427
05:21:36|3.427
05:21:37|3.427
05:21:38|3.427
05:21:40|3.427
05:21:40|3.427
05:21:41|3.427
05:21:42|3.4273
05:21:43|3.4235
05:21:45|3.4235
05:21:45|3.4235
05:21:47|3.4235
05:21:47|3.426
05:21:49|3.426
05:21:50|3.426
05:21:50|3.426
05:21:52|3.426
05:21:53|3.4288
05:21:53|3.4288
05:21:55|3.4288
05:21:56|3.4235
05:21:57|3.4235
05:21:57|3.4235
05:21:59|3.4235
05:22:00|3.4235
05:22:01|3.4235
05:22:02|3.4235
05:22:02|3.4235
05:22:04|3.4264
05:22:06|3.4264
05:22:07|3.4264
05:22:08|3.4264
05:22:09|3.4264
05:22:10|3.4288
05:22:10|3.4288
05:22:11|3.4288
05:22:13|3.4288
05:22:14|3.4287
05:22:15|3.4287
05:22:15|3.4288
05:22:17|3.4288
05:22:18|3.4227
05:22:19|3.4262
05:22:19|3.4217
05:22:21|3.4217
05:22:22|3.4217
05:22:23|3.4217
05:22:24|3.4267
05:22:25|3.4267
05:22:26|3.4267
05:22:27|3.4267
05:22:28|3.4267
05:22:29|3.4267
05:22:30|3.4267
05:22:31|3.4267
05:22:32|3.4267
05:22:33|3.4267
05:22:34|3.4267
05:22:35|3.4267
05:22:36|3.4266
05:22:37|3.4266
05:22:38|3.4266
05:22:39|3.4227
05:22:40|3.4227
05:22:41|3.4265
05:22:42|3.4265
05:22:43|3.4265
05:22:44|3.4231
05:22:45|3.4231
05:22:46|3.4319
05:22:47|3.4319
05:22:48|3.4319
05:22:49|3.4319
05:22:51|3.4319
05:22:51|3.433
05:22:52|3.4356
05:22:53|3.4384
05:22:54|3.4425
05:22:55|3.4336
05:22:56|3.433
05:22:57|3.4371
05:22:58|3.433
05:22:59|3.433
05:23:00|3.4284
05:23:01|3.4284
05:23:02|3.4339
05:23:03|3.4347
05:23:05|3.4347
05:23:06|3.4301
05:23:07|3.4366
05:23:08|3.4366
05:23:09|3.4399
05:23:10|3.4399
05:23:11|3.44
05:23:12|3.4432
05:23:14|3.4432
05:23:14|3.4432
05:23:16|3.4422
05:23:17|3.4422
05:23:18|3.4363
05:23:19|3.4363
05:23:19|3.4347
05:23:21|3.4329
05:23:22|3.44
05:23:22|3.44
05:23:24|3.4398
05:23:25|3.4398
05:23:26|3.4398
05:23:27|3.4398
05:23:28|3.4397
05:23:29|3.4366
05:23:30|3.4366
05:23:31|3.4366
05:23:32|3.4366
05:23:33|3.4287
05:23:34|3.4287
05:23:35|3.4363
05:23:36|3.4327
05:23:37|3.4327
05:23:38|3.4303
05:23:39|3.432
05:23:40|3.4274
05:23:41|3.4232
05:23:42|3.4265
05:23:43|3.4188
05:23:44|3.4188
05:23:45|3.4235
05:23:46|3.4235
05:23:47|3.4202
05:23:48|3.4202
05:23:49|3.4202
05:23:50|3.4202
05:23:51|3.4202
05:23:52|3.4201
05:23:53|3.4201
05:23:54|3.4201
05:23:55|3.4202
05:23:56|3.4202
05:23:57|3.4202
05:23:58|3.4268
05:23:59|3.4268
05:24:00|3.4268
05:24:01|3.4268
05:24:02|3.4268
05:24:03|3.4233
05:24:04|3.4266
05:24:05|3.4266
05:24:07|3.4315
05:24:07|3.4364
05:24:09|3.4364
05:24:10|3.4364
05:24:11|3.4364
05:24:13|3.4364
05:24:14|3.4426
05:24:15|3.448
05:24:16|3.4452
05:24:16|3.4481
05:24:18|3.4442
05:24:18|3.4479
05:24:20|3.4488
05:24:21|3.45
05:24:22|3.45
05:24:23|3.4479
05:24:24|3.4498
05:24:25|3.4481
05:24:26|3.4481
05:24:27|3.4478
05:24:28|3.4478
05:24:29|3.4453
05:24:30|3.4488
05:24:31|3.4488
05:24:32|3.4487
05:24:32|3.4355
05:24:34|3.4286
05:24:35|3.4355
05:24:36|3.4355
05:24:37|3.4355
05:24:38|3.4355
05:24:40|3.4355
05:24:40|3.4355
05:24:41|3.436
05:24:42|3.436
05:24:43|3.436
05:24:44|3.4396
05:24:46|3.4429
05:24:46|3.4429
05:24:47|3.4429
05:24:48|3.4429
05:24:49|3.4396
05:24:51|3.4381
05:24:52|3.4381
05:24:53|3.4381
05:24:54|3.4396
05:24:55|3.4396
05:24:56|3.4396
05:24:57|3.4396
05:24:58|3.4396
05:24:59|3.4396
05:25:00|3.4396
05:25:01|3.4396
05:25:02|3.4396
05:25:03|3.4396
05:25:04|3.4396
05:25:05|3.4385
05:25:06|3.4429
05:25:08|3.4392
05:25:09|3.4392
05:25:10|3.4392
05:25:11|3.4392
05:25:12|3.4401
05:25:13|3.4566
05:25:15|3.4584
05:25:15|3.4513
05:25:16|3.4565
05:25:17|3.4565
05:25:18|3.4555
05:25:19|3.4555
05:25:20|3.4548
05:25:21|3.4485
05:25:22|3.4432
05:25:23|3.4343
05:25:24|3.4421
05:25:25|3.4421
05:25:26|3.4343
05:25:27|3.4343
05:25:28|3.4343
05:25:29|3.4343
05:25:30|3.4343
05:25:31|3.4343
05:25:32|3.4392
05:25:33|3.4384
05:25:34|3.4384
05:25:35|3.4384
05:25:36|3.4384
05:25:37|3.4384
05:25:38|3.4376
05:25:39|3.4448
05:25:40|3.4385
05:25:42|3.4459
05:25:43|3.45
05:25:44|3.45
05:25:45|3.45
05:25:45|3.45
05:25:47|3.4449
05:25:48|3.4449
05:25:48|3.4499
05:25:50|3.443
05:25:51|3.4448
05:25:51|3.4448
05:25:53|3.4448
05:25:54|3.4448
05:25:55|3.4448
05:25:56|3.4448
05:25:57|3.4448
05:25:59|3.4448
05:25:59|3.45
05:26:00|3.45
05:26:01|3.45
05:26:02|3.4625
05:26:04|3.4748
05:26:04|3.4646
05:26:05|3.4647
05:26:06|3.4634
05:26:08|3.4628
05:26:09|3.4628
05:26:10|3.4629
05:26:11|3.4627
05:26:12|3.4635
05:26:14|3.4605
05:26:14|3.4605
05:26:15|3.4605
05:26:17|3.4562
05:26:17|3.457
05:26:20|3.4541
05:26:20|3.4549
05:26:21|3.4549
05:26:22|3.4541
05:26:23|3.4524
05:26:25|3.443
05:26:25|3.4407
05:26:27|3.44
05:26:28|3.4372
05:26:29|3.4404
05:26:29|3.4403
05:26:30|3.4407
05:26:32|3.4403
05:26:33|3.4403
05:26:33|3.4404
05:26:35|3.4404
05:26:36|3.4403
05:26:37|3.4403
05:26:38|3.4401
05:26:39|3.4401
05:26:40|3.4357
05:26:41|3.4357
05:26:42|3.4375
05:26:43|3.4416
05:26:44|3.444
05:26:45|3.444
05:26:46|3.444
05:26:47|3.444
05:26:48|3.444
05:26:49|3.444
05:26:50|3.444
05:26:51|3.444
05:26:52|3.438
05:26:53|3.438
05:26:54|3.4353
05:26:55|3.4353
05:26:57|3.4309
05:26:57|3.4309
05:26:58|3.4309
05:26:59|3.42
05:27:00|3.4121
05:27:02|3.4112
05:27:02|3.412
05:27:03|3.4
05:27:05|3.4038
05:27:06|3.4049
05:27:06|3.405
05:27:08|3.4146
05:27:08|3.4253
05:27:10|3.4182
05:27:11|3.4182
05:27:12|3.424
05:27:13|3.4255
05:27:15|3.4255
05:27:16|3.4386
05:27:17|3.4386
05:27:18|3.4292
05:27:19|3.4292
05:27:20|3.428
05:27:21|3.428
05:27:22|3.428
05:27:23|3.4308
05:27:23|3.436
05:27:25|3.4346
05:27:26|3.4346
05:27:28|3.4346
05:27:28|3.4291
05:27:30|3.4291
05:27:30|3.4348
05:27:31|3.4293
05:27:32|3.4293
05:27:33|3.4185
05:27:34|3.4185
05:27:35|3.4185
05:27:36|3.4185
05:27:37|3.4268
05:27:38|3.4263
05:27:39|3.4263
05:27:41|3.4263
05:27:41|3.4263
05:27:42|3.4263
05:27:43|3.4244
05:27:44|3.4244
05:27:46|3.4244
05:27:46|3.4244
05:27:47|3.4244
05:27:48|3.4244
05:27:49|3.4244
05:27:50|3.4263
05:27:51|3.4263
05:27:52|3.4263
05:27:53|3.43
05:27:54|3.43
05:27:55|3.43
05:27:57|3.43
05:27:57|3.43
05:27:58|3.43
05:27:59|3.43
05:28:00|3.43
05:28:01|3.427
05:28:03|3.422
05:28:03|3.4191
05:28:04|3.4216
05:28:05|3.4238
05:28:06|3.4238
05:28:07|3.4197
05:28:08|3.4197
05:28:10|3.4197
05:28:11|3.4124
05:28:13|3.4152
05:28:14|3.4143
05:28:15|3.4248
05:28:16|3.4224
05:28:17|3.423
05:28:18|3.4212
05:28:19|3.4212
05:28:20|3.4203
05:28:21|3.4203
05:28:21|3.4203
05:28:23|3.4203
05:28:24|3.4241
05:28:25|3.4241
05:28:26|3.4308
05:28:27|3.4308
05:28:28|3.4308
05:28:29|3.4308
05:28:31|3.4269
05:28:31|3.4305
05:28:32|3.4309
05:28:33|3.4309
05:28:34|3.4309
05:28:35|3.4309
05:28:36|3.4309
05:28:37|3.4295
05:28:38|3.4331
05:28:39|3.4331
05:28:40|3.4331
05:28:42|3.4331
05:28:43|3.4347
05:28:43|3.4331
05:28:45|3.4331
05:28:46|3.4331
05:28:47|3.4331
05:28:48|3.4331
05:28:49|3.4331
05:28:50|3.428
05:28:51|3.428
05:28:52|3.428
05:28:53|3.428
05:28:54|3.428
05:28:55|3.421
05:28:56|3.421
05:28:57|3.421
05:28:58|3.421
05:28:59|3.4237
05:29:00|3.421
05:29:01|3.423
05:29:02|3.423
05:29:03|3.421
05:29:04|3.421
05:29:05|3.421
05:29:06|3.421
05:29:07|3.421
05:29:08|3.423
05:29:09|3.423
05:29:10|3.423
05:29:12|3.4264
05:29:13|3.4359
05:29:14|3.431
05:29:15|3.431
05:29:16|3.431
05:29:17|3.431
05:29:18|3.431
05:29:19|3.431
05:29:20|3.431
05:29:21|3.431
05:29:22|3.431
05:29:23|3.431
05:29:24|3.431
05:29:25|3.4351
05:29:26|3.4351
05:29:27|3.4278
05:29:28|3.4278
05:29:29|3.4278
05:29:30|3.4269
05:29:31|3.4268
05:29:33|3.4236
05:29:33|3.4236
05:29:34|3.4236
05:29:35|3.4236
05:29:37|3.4269
05:29:37|3.4269
05:29:38|3.4204
05:29:39|3.4204
05:29:40|3.4204
05:29:42|3.4204
05:29:43|3.4204
05:29:44|3.4204
05:29:44|3.4204
05:29:45|3.4204
05:29:47|3.4204
05:29:48|3.4204
05:29:49|3.4204
05:29:50|3.4204
05:29:50|3.4204
05:29:52|3.4204
05:29:52|3.4204
05:29:53|3.4204
05:29:54|3.4204
05:29:56|3.4204
05:29:57|3.4205
05:29:57|3.415
05:29:59|3.415
05:30:00|3.415
05:30:00|3.415
05:30:02|3.415
05:30:02|3.4227
05:30:03|3.4153
05:30:05|3.4153
05:30:05|3.415
05:30:07|3.415
05:30:07|3.4151
05:30:08|3.4094
05:30:10|3.4094
05:30:10|3.4119
05:30:12|3.4094
05:30:13|3.4094
05:30:14|3.4094
05:30:15|3.4094
05:30:16|3.4094
05:30:17|3.4094
05:30:18|3.396
05:30:19|3.396
05:30:20|3.4
05:30:22|3.4003
05:30:22|3.4003
05:30:23|3.4003
05:30:24|3.4009
05:30:25|3.4008
05:30:27|3.4008
05:30:27|3.4008
05:30:28|3.4012
05:30:29|3.4012
05:30:31|3.4012
05:30:31|3.4088
05:30:32|3.4148
05:30:33|3.4227
05:30:34|3.4227
05:30:35|3.4229
05:30:36|3.4222
05:30:37|3.4222
05:30:38|3.4132
05:30:39|3.4132
05:30:40|3.4132
05:30:42|3.4132
05:30:43|3.4208
05:30:44|3.4208
05:30:45|3.4208
05:30:46|3.4208
05:30:47|3.4125
05:30:47|3.4225
05:30:48|3.4225
05:30:49|3.4208
05:30:51|3.4208
05:30:52|3.4208
05:30:52|3.4208
05:30:53|3.4208
05:30:54|3.4208
05:30:56|3.4208
05:30:56|3.4253
05:30:57|3.4253
05:30:58|3.4253
05:30:59|3.4253
05:31:00|3.4253
05:31:01|3.4208
05:31:03|3.4208
05:31:03|3.4153
05:31:05|3.4153
05:31:06|3.4153
05:31:06|3.4153
05:31:08|3.4153
05:31:09|3.4153
05:31:10|3.4153
05:31:11|3.4153
05:31:12|3.416
05:31:14|3.4151
05:31:15|3.4151
05:31:15|3.4151
05:31:16|3.4151
05:31:18|3.414
05:31:20|3.4068
05:31:20|3.4068
05:31:21|3.4068
05:31:23|3.4068
05:31:24|3.4068
05:31:25|3.4068
05:31:25|3.4068
05:31:27|3.414
05:31:28|3.4147
05:31:29|3.4147
05:31:30|3.4147
05:31:30|3.4147
05:31:32|3.4147
05:31:32|3.4147
05:31:34|3.4086
05:31:34|3.4086
05:31:36|3.41
05:31:37|3.41
05:31:38|3.41
05:31:39|3.41
05:31:40|3.41
05:31:41|3.41
05:31:42|3.41
05:31:43|3.4086
05:31:45|3.41
05:31:45|3.4139
05:31:46|3.41
05:31:47|3.414
05:31:48|3.4101
05:31:49|3.4101
05:31:50|3.4102
05:31:52|3.4102
05:31:52|3.4102
05:31:53|3.414
05:31:54|3.414
05:31:55|3.414
05:31:56|3.414
05:31:57|3.414
05:31:58|3.414
05:31:59|3.414
05:32:00|3.414
05:32:01|3.414
05:32:02|3.414
05:32:03|3.41
05:32:04|3.41
05:32:05|3.41
05:32:06|3.41
05:32:07|3.41
05:32:08|3.41
05:32:09|3.41
05:32:10|3.41
05:32:11|3.41
05:32:12|3.41
05:32:14|3.41
05:32:16|3.4099
05:32:17|3.4099
05:32:18|3.407
05:32:19|3.4099
05:32:20|3.4099
05:32:20|3.4099
05:32:22|3.4018
05:32:23|3.4018
05:32:24|3.4087
05:32:25|3.407
05:32:26|3.407
05:32:27|3.4018
05:32:28|3.4018
05:32:28|3.407
05:32:30|3.407
05:32:31|3.4019
05:32:32|3.402
05:32:33|3.402
05:32:34|3.4076
05:32:35|3.4076
05:32:36|3.4076
05:32:37|3.4076
05:32:38|3.4076
05:32:39|3.4076
05:32:40|3.4076
05:32:41|3.4076
05:32:42|3.4036
05:32:43|3.4018
05:32:44|3.4018
05:32:46|3.4018
05:32:46|3.4018
05:32:47|3.4018
05:32:48|3.4055
05:32:49|3.4067
05:32:50|3.4018
05:32:51|3.4018
05:32:52|3.4018
05:32:53|3.4018
05:32:54|3.4018
05:32:55|3.4
05:32:57|3.3962
05:32:58|3.3962
05:32:58|3.3962
05:32:59|3.3962
05:33:01|3.3962
05:33:01|3.3962
05:33:02|3.3962
05:33:03|3.4018
05:33:05|3.4
05:33:05|3.404
05:33:07|3.3963
05:33:08|3.3963
05:33:08|3.3963
05:33:09|3.3963
05:33:11|3.396
05:33:11|3.3963
05:33:13|3.3962
05:33:13|3.3962
05:33:15|3.3963
05:33:16|3.4013
05:33:18|3.3964
05:33:19|3.3964
05:33:21|3.37
05:33:21|3.3737
05:33:22|3.3737
05:33:23|3.3725
05:33:24|3.3791
05:33:25|3.3725
05:33:26|3.3721
05:33:27|3.3723
05:33:28|3.381
05:33:29|3.3771
05:33:30|3.3771
05:33:31|3.3781
05:33:32|3.3781
05:33:34|3.3863
05:33:34|3.37
05:33:36|3.37
05:33:37|3.37
05:33:38|3.3713
05:33:39|3.3713
05:33:39|3.377
05:33:40|3.377
05:33:41|3.377
05:33:42|3.3802
05:33:43|3.3829
05:33:45|3.3829
05:33:45|3.3829
05:33:46|3.3612
05:33:47|3.3681
05:33:49|3.3642
05:33:50|3.3642
05:33:51|3.3642
05:33:51|3.3642
05:33:53|3.3699
05:33:54|3.3674
05:33:54|3.3732
05:33:56|3.3769
05:33:57|3.3694
05:33:58|3.3717
05:33:59|3.3717
05:34:00|3.3719
05:34:01|3.3789
05:34:02|3.3731
05:34:03|3.3731
05:34:05|3.3802
05:34:05|3.3768
05:34:07|3.3768
05:34:07|3.3805
05:34:08|3.3771
05:34:09|3.3771
05:34:10|3.3771
05:34:12|3.379
05:34:12|3.3791
05:34:13|3.3791
05:34:14|3.3791
05:34:16|3.3768
05:34:17|3.3768
05:34:19|3.379
05:34:20|3.3762
05:34:20|3.3762
05:34:22|3.3799
05:34:23|3.3806
05:34:24|3.387
05:34:25|3.387
05:34:26|3.387
05:34:27|3.387
05:34:29|3.387
05:34:29|3.387
05:34:30|3.387
05:34:32|3.3819
05:34:33|3.3819
05:34:34|3.3825
05:34:35|3.3819
05:34:35|3.3819
05:34:37|3.3819
05:34:38|3.3819
05:34:39|3.3819
05:34:40|3.3819
05:34:42|3.3819
05:34:42|3.3819
05:34:43|3.3819
05:34:44|3.3819
05:34:45|3.3819
05:34:46|3.3819
05:34:47|3.3819
05:34:48|3.3825
05:34:50|3.3789
05:34:51|3.3789
05:34:52|3.3847
05:34:52|3.3793
05:34:54|3.3787
05:34:54|3.3787
05:34:55|3.3787
05:34:57|3.3787
05:34:58|3.3787
05:34:59|3.3787
05:35:00|3.3787
05:35:01|3.3788
05:35:02|3.3788
05:35:03|3.3788
05:35:04|3.3788
05:35:05|3.3829
05:35:06|3.3829
05:35:07|3.3796
05:35:08|3.3796
05:35:09|3.3796
05:35:10|3.3796
05:35:11|3.3796
05:35:12|3.3796
05:35:14|3.3796
05:35:14|3.3796
05:35:15|3.3796
05:35:17|3.382
05:35:17|3.382
05:35:19|3.382
05:35:20|3.382
05:35:21|3.382
05:35:22|3.3857
05:35:23|3.3857
05:35:24|3.3857
05:35:25|3.3857
05:35:26|3.387
05:35:27|3.387
05:35:28|3.3835
05:35:29|3.3835
05:35:30|3.3835
05:35:32|3.3857
05:35:33|3.3857
05:35:34|3.3857
05:35:34|3.3857
05:35:35|3.3857
05:35:37|3.3857
05:35:38|3.3857
05:35:38|3.3835
05:35:39|3.3835
05:35:41|3.3835
05:35:42|3.3857
05:35:42|3.3857
05:35:44|3.3857
05:35:44|3.3856
05:35:45|3.3856
05:35:46|3.3856
05:35:47|3.3835
05:35:49|3.3835
05:35:49|3.3835
05:35:50|3.3835
05:35:51|3.3835
05:35:53|3.3835
05:35:53|3.3835
05:35:55|3.3835
05:35:56|3.3866
05:35:56|3.3866
05:35:57|3.387
05:35:59|3.387
05:36:00|3.387
05:36:01|3.3911
05:36:02|3.3911
05:36:03|3.388
05:36:04|3.388
05:36:05|3.388
05:36:06|3.388
05:36:06|3.388
05:36:08|3.388
05:36:09|3.3882
05:36:10|3.3882
05:36:11|3.3882
05:36:12|3.3835
05:36:13|3.3862
05:36:14|3.3873
05:36:15|3.3873
05:36:16|3.3796
05:36:17|3.3796
05:36:19|3.3834
05:36:20|3.3834
05:36:21|3.3831
05:36:22|3.3831
05:36:23|3.3831
05:36:24|3.3831
05:36:26|3.38
05:36:27|3.3865
05:36:28|3.3835
05:36:28|3.3835
05:36:29|3.3835
05:36:31|3.3835
05:36:32|3.3835
05:36:32|3.3835
05:36:34|3.3923
05:36:35|3.3953
05:36:36|3.3998
05:36:37|3.405
05:36:38|3.405
05:36:39|3.405
05:36:40|3.405
05:36:41|3.405
05:36:42|3.405
05:36:43|3.3997
05:36:44|3.3997
05:36:45|3.4
05:36:46|3.3956
05:36:47|3.3956
05:36:48|3.3956
05:36:49|3.3909
05:36:50|3.3937
05:36:51|3.3937
05:36:52|3.3952
05:36:53|3.3952
05:36:54|3.3952
05:36:55|3.3952
05:36:56|3.3952
05:36:57|3.3952
05:36:59|3.3952
05:36:59|3.3963
05:37:00|3.3922
05:37:01|3.3952
05:37:02|3.3952
05:37:03|3.3952
05:37:04|3.3952
05:37:05|3.3952
05:37:06|3.3952
05:37:07|3.3858
05:37:08|3.3858
05:37:09|3.3918
05:37:11|3.3941
05:37:11|3.3941
05:37:12|3.3864
05:37:13|3.3849
05:37:14|3.3849
05:37:15|3.3849
05:37:16|3.3849
05:37:17|3.3849
05:37:19|3.3849
05:37:20|3.3885
05:37:21|3.3885
05:37:22|3.3885
05:37:24|3.3831
05:37:25|3.3831
05:37:26|3.3831
05:37:27|3.3831
05:37:28|3.3831
05:37:29|3.3857
05:37:30|3.3857
05:37:31|3.3857
05:37:32|3.3857
05:37:34|3.3889
05:37:34|3.3898
05:37:35|3.3898
05:37:36|3.3898
05:37:38|3.3878
05:37:38|3.3878
05:37:40|3.3878
05:37:41|3.38
05:37:41|3.38
05:37:43|3.38
05:37:43|3.38
05:37:44|3.38
05:37:46|3.38
05:37:47|3.38
05:37:48|3.38
05:37:49|3.38
05:37:50|3.384
05:37:51|3.384
05:37:52|3.384
05:37:53|3.384
05:37:54|3.384
05:37:54|3.3834
05:37:56|3.38
05:37:57|3.38
05:37:57|3.38
05:37:59|3.38
05:38:00|3.38
05:38:00|3.382
05:38:02|3.3836
05:38:02|3.385
05:38:04|3.3802
05:38:05|3.3802
05:38:06|3.3802
05:38:06|3.3802
05:38:08|3.3837
05:38:09|3.3837
05:38:10|3.3837
05:38:11|3.3837
05:38:12|3.3806
05:38:13|3.3806
05:38:14|3.3856
05:38:15|3.3856
05:38:16|3.3856
05:38:17|3.3837
05:38:18|3.3806
05:38:19|3.3806
05:38:20|3.3869
05:38:22|3.3869
05:38:23|3.3869
05:38:24|3.3869
05:38:26|3.3869
05:38:26|3.3869
05:38:28|3.3856
05:38:29|3.3856
05:38:29|3.3856
05:38:31|3.3856
05:38:31|3.3868
05:38:33|3.3868
05:38:34|3.3868
05:38:35|3.3868
05:38:36|3.3868
05:38:37|3.3869
05:38:38|3.3818
05:38:39|3.3818
05:38:40|3.3818
05:38:41|3.3818
05:38:42|3.3818
05:38:43|3.3772
05:38:44|3.3813
05:38:45|3.3795
05:38:46|3.3795
05:38:47|3.3795
05:38:48|3.3795
05:38:48|3.3795
05:38:50|3.3795
05:38:51|3.3741
05:38:52|3.3742
05:38:52|3.3742
05:38:54|3.3742
05:38:54|3.3712
05:38:55|3.3712
05:38:57|3.373
05:38:58|3.373
05:38:59|3.373
05:39:00|3.37
05:39:01|3.37
05:39:02|3.37
05:39:03|3.37
05:39:04|3.37
05:39:05|3.37
05:39:06|3.3795
05:39:07|3.3795
05:39:08|3.3821
05:39:09|3.3854
05:39:10|3.3854
05:39:11|3.3805
05:39:12|3.3805
05:39:13|3.3832
05:39:14|3.3832
05:39:15|3.3831
05:39:16|3.3831
05:39:17|3.3831
05:39:18|3.3784
05:39:19|3.3784
05:39:20|3.3784
05:39:22|3.3784
05:39:23|3.3784
05:39:23|3.3784
05:39:25|3.3784
05:39:26|3.3784
05:39:28|3.3778
05:39:28|3.3778
05:39:30|3.3778
05:39:30|3.3778
05:39:32|3.3778
05:39:33|3.3778
05:39:34|3.3778
05:39:35|3.3778
05:39:36|3.3778
05:39:37|3.3784
05:39:38|3.3784
05:39:39|3.3784
05:39:40|3.3783
05:39:40|3.3783
05:39:42|3.3783
05:39:43|3.3783
05:39:44|3.3762
05:39:45|3.3762
05:39:46|3.3762
05:39:47|3.3762
05:39:48|3.3762
05:39:49|3.3762
05:39:50|3.3762
05:39:50|3.3762
05:39:51|3.3762
05:39:53|3.3784
05:39:54|3.3782
05:39:55|3.3779
05:39:56|3.3779
05:39:57|3.3779
05:39:58|3.3779
05:39:59|3.3734
05:40:00|3.3734
05:40:01|3.3734
05:40:02|3.3725
05:40:03|3.3725
05:40:04|3.3725
05:40:05|3.3725
05:40:06|3.3725
05:40:07|3.37
05:40:08|3.37
05:40:09|3.37
05:40:10|3.3665
05:40:11|3.3665
05:40:12|3.3831
05:40:13|3.3806
05:40:14|3.3656
05:40:15|3.3656
05:40:16|3.3782
05:40:17|3.3782
05:40:18|3.3706
05:40:19|3.3706
05:40:20|3.3703
05:40:22|3.3703
05:40:23|3.371
05:40:24|3.371
05:40:25|3.37
05:40:26|3.3675
05:40:27|3.3675
05:40:28|3.3675
05:40:29|3.37
05:40:31|3.37
05:40:31|3.3676
05:40:33|3.3676
05:40:33|3.3676
05:40:35|3.3676
05:40:35|3.3676
05:40:37|3.3676
05:40:38|3.3676
05:40:39|3.3676
05:40:40|3.3676
05:40:41|3.3703
05:40:42|3.3703
05:40:43|3.3675
05:40:44|3.3675
05:40:45|3.3676
05:40:46|3.3703
05:40:47|3.3703
05:40:48|3.371
05:40:49|3.3703
05:40:50|3.3703
05:40:51|3.3703
05:40:52|3.3677
05:40:53|3.3677
05:40:54|3.3677
05:40:55|3.3677
05:40:56|3.3677
05:40:57|3.3703
05:40:58|3.3703
05:40:59|3.3703
05:41:00|3.3675
05:41:01|3.3703
05:41:02|3.3703
05:41:03|3.3703
05:41:05|3.3609
05:41:05|3.3634
05:41:06|3.3625
05:41:07|3.3655
05:41:08|3.3655
05:41:09|3.3655
05:41:10|3.3655
05:41:12|3.3655
05:41:12|3.3655
05:41:13|3.3655
05:41:14|3.3655
05:41:15|3.3655
05:41:16|3.3655
05:41:17|3.3655
05:41:18|3.3655
05:41:19|3.3655
05:41:20|3.3688
05:41:21|3.3634
05:41:23|3.3634
05:41:24|3.3634
05:41:25|3.3634
05:41:27|3.3634
05:41:27|3.3634
05:41:28|3.3634
05:41:29|3.369
05:41:30|3.3696
05:41:31|3.3722
05:41:32|3.3726
05:41:34|3.3726
05:41:35|3.3726
05:41:36|3.3726
05:41:37|3.3726
05:41:37|3.3726
05:41:39|3.3726
05:41:40|3.3796
05:41:41|3.3796
05:41:42|3.3796
05:41:43|3.3796
05:41:44|3.3795
05:41:45|3.3795
05:41:46|3.3795
05:41:47|3.3795
05:41:48|3.3795
05:41:49|3.3795
05:41:50|3.3795
05:41:51|3.3795
05:41:52|3.3795
05:41:53|3.3762
05:41:54|3.3762
05:41:55|3.3762
05:41:56|3.3762
05:41:57|3.3762
05:41:58|3.3795
05:41:59|3.376
05:42:00|3.376
05:42:01|3.376
05:42:02|3.376
05:42:03|3.3833
05:42:04|3.3833
05:42:05|3.3833
05:42:06|3.3833
05:42:07|3.3833
05:42:08|3.3794
05:42:09|3.3794
05:42:10|3.3794
05:42:11|3.3759
05:42:12|3.3791
05:42:13|3.3794
05:42:14|3.3833
05:42:15|3.3833
05:42:16|3.3791
05:42:17|3.3791
05:42:18|3.3791
05:42:19|3.3791
05:42:20|3.3825
05:42:21|3.3825
05:42:22|3.3825
05:42:23|3.3825
05:42:25|3.3825
05:42:26|3.3826
05:42:27|3.3826
05:42:28|3.3825
05:42:29|3.3825
05:42:30|3.3825
05:42:32|3.3825
05:42:32|3.3825
05:42:34|3.3791
05:42:35|3.3791
05:42:36|3.3726
05:42:36|3.3726
05:42:37|3.3726
05:42:38|3.3726
05:42:39|3.3805
05:42:40|3.3791
05:42:42|3.3791
05:42:43|3.3791
05:42:44|3.3791
05:42:44|3.3791
05:42:45|3.385
05:42:47|3.385
05:42:47|3.385
05:42:48|3.385
05:42:50|3.385
05:42:51|3.3767
05:42:52|3.3767
05:42:53|3.3812
05:42:54|3.3812
05:42:55|3.3812
05:42:56|3.3812
05:42:57|3.3826
05:42:58|3.3826
05:42:58|3.3826
05:43:00|3.3826
05:43:01|3.3826
05:43:01|3.3826
05:43:02|3.3857
05:43:03|3.3857
05:43:05|3.3857
05:43:06|3.3857
05:43:07|3.3857
05:43:08|3.3903
05:43:09|3.3931
05:43:10|3.3931
05:43:11|3.3931
05:43:12|3.3931
05:43:13|3.3931
05:43:14|3.3953
05:43:15|3.3953
05:43:16|3.3953
05:43:17|3.3953
05:43:18|3.3931
05:43:19|3.3931
05:43:20|3.3931
05:43:21|3.3931
05:43:22|3.3931
05:43:23|3.3931
05:43:24|3.3931
05:43:25|3.3931
05:43:27|3.4
05:43:28|3.4
05:43:29|3.3936
05:43:30|3.3936
05:43:32|3.3897
05:43:32|3.3897
05:43:33|3.3967
05:43:34|3.3967
05:43:36|3.3967
05:43:37|3.3967
05:43:38|3.3967
05:43:39|3.3967
05:43:40|3.3967
05:43:41|3.3967
05:43:42|3.3967
05:43:43|3.3967
05:43:44|3.3967
05:43:45|3.3967
05:43:46|3.3967
05:43:47|3.3967
05:43:48|3.3967
05:43:49|3.3968
05:43:50|3.3934
05:43:51|3.3934
05:43:52|3.3934
05:43:53|3.3934
05:43:54|3.3934
05:43:55|3.3934
05:43:56|3.3934
05:43:57|3.3934
05:43:58|3.3934
05:43:59|3.3934
05:44:01|3.3934
05:44:02|3.3934
05:44:03|3.3934
05:44:04|3.3912
05:44:04|3.3934
05:44:05|3.3934
05:44:06|3.3912
05:44:08|3.3912
05:44:08|3.3912
05:44:10|3.3912
05:44:11|3.3912
05:44:12|3.3901
05:44:13|3.3901
05:44:14|3.3901
05:44:14|3.3912
05:44:16|3.3912
05:44:17|3.3901
05:44:17|3.3901
05:44:19|3.39
05:44:20|3.39
05:44:21|3.3897
05:44:22|3.3897
05:44:23|3.3897
05:44:24|3.3897
05:44:25|3.3897
05:44:26|3.39
05:44:28|3.39
05:44:29|3.39
05:44:30|3.39
05:44:31|3.3897
05:44:32|3.3957
05:44:32|3.3957
05:44:34|3.3921
05:44:35|3.3921
05:44:36|3.3912
05:44:37|3.3912
05:44:38|3.3912
05:44:39|3.3912
05:44:40|3.3912
05:44:41|3.3912
05:44:41|3.3912
05:44:43|3.39
05:44:44|3.3912
05:44:45|3.392
05:44:46|3.392
05:44:47|3.392
05:44:48|3.392
05:44:49|3.3912
05:44:50|3.3912
05:44:51|3.3912
05:44:52|3.3912
05:44:53|3.3912
05:44:54|3.3912
05:44:55|3.3912
05:44:56|3.3912
05:44:57|3.3912
05:44:58|3.3912
05:44:59|3.3912
05:45:00|3.3912
05:45:01|3.3912
05:45:02|3.3912
05:45:03|3.3912
05:45:04|3.3912
05:45:05|3.3912
05:45:06|3.3912
05:45:07|3.3912
05:45:08|3.3912
05:45:09|3.3912
05:45:10|3.3912
05:45:11|3.3912
05:45:12|3.3912
05:45:13|3.3912
05:45:14|3.3912
05:45:15|3.39
05:45:16|3.39
05:45:17|3.382
05:45:18|3.382
05:45:19|3.382
05:45:20|3.3822
05:45:21|3.3822
05:45:22|3.381
05:45:23|3.381
05:45:24|3.381
05:45:25|3.381
05:45:26|3.381
05:45:28|3.381
05:45:29|3.381
05:45:30|3.381
05:45:31|3.381
05:45:32|3.381
05:45:33|3.381
05:45:34|3.381
05:45:35|3.381
05:45:36|3.3849
05:45:37|3.3812
05:45:39|3.3812
05:45:39|3.3812
05:45:41|3.3812
05:45:42|3.3812
05:45:43|3.3885
05:45:44|3.3885
05:45:44|3.3885
05:45:46|3.3906
05:45:47|3.3906
05:45:48|3.3906
05:45:49|3.3906
05:45:50|3.3934
05:45:51|3.3934
05:45:52|3.3934
05:45:53|3.3934
05:45:54|3.3934
05:45:55|3.3934
05:45:56|3.3934
05:45:57|3.3934
05:45:58|3.3934
05:45:59|3.3934
05:46:00|3.3934
05:46:01|3.3934
05:46:02|3.3881
05:46:03|3.3881
05:46:04|3.3905
05:46:05|3.3905
05:46:06|3.3905
05:46:07|3.3905
05:46:08|3.3906
05:46:09|3.3906
05:46:10|3.3913
05:46:11|3.39
05:46:13|3.39
05:46:13|3.39
05:46:14|3.39
05:46:15|3.39
05:46:16|3.3847
05:46:17|3.3847
05:46:18|3.3847
05:46:19|3.3847
05:46:20|3.3847
05:46:21|3.3847
05:46:22|3.3847
05:46:23|3.388
05:46:24|3.388
05:46:25|3.388
05:46:26|3.3884
05:46:28|3.3884
05:46:29|3.3884
05:46:30|3.3884
05:46:31|3.3884
05:46:32|3.3884
05:46:34|3.3884
05:46:35|3.3884
05:46:35|3.3884
05:46:36|3.3917
05:46:37|3.3917
05:46:38|3.3917
05:46:39|3.3917
05:46:40|3.3917
05:46:41|3.3917
05:46:43|3.3939
05:46:44|3.3939
05:46:45|3.3939
05:46:46|3.3939
05:46:46|3.3939
05:46:47|3.3939
05:46:49|3.3939
05:46:50|3.3939
05:46:51|3.3939
05:46:52|3.3883
05:46:52|3.3883
05:46:54|3.3883
05:46:55|3.3883
05:46:56|3.3915
05:46:57|3.3915
05:46:58|3.3915
05:46:59|3.393
05:47:00|3.393
05:47:01|3.393
05:47:02|3.393
05:47:03|3.393
05:47:04|3.393
05:47:05|3.393
05:47:06|3.393
05:47:07|3.393
05:47:08|3.3806
05:47:09|3.3891
05:47:10|3.3808
05:47:11|3.3808
05:47:12|3.3808
05:47:13|3.3808
05:47:14|3.3808
05:47:15|3.3863
05:47:16|3.3808
05:47:17|3.3808
05:47:18|3.3808
05:47:19|3.3809
05:47:20|3.3809
05:47:21|3.3809
05:47:22|3.387
05:47:23|3.387
05:47:24|3.387
05:47:25|3.387
05:47:26|3.387
05:47:27|3.387
05:47:28|3.387
05:47:30|3.387
05:47:30|3.387
05:47:32|3.387
05:47:33|3.387
05:47:34|3.378
05:47:35|3.3701
05:47:35|3.3701
05:47:37|3.3701
05:47:38|3.3736
05:47:38|3.3772
05:47:40|3.3772
05:47:41|3.3773
05:47:42|3.3773
05:47:43|3.3764
05:47:44|3.3711
05:47:45|3.3759
05:47:46|3.3703
05:47:47|3.3724
05:47:48|3.3724
05:47:49|3.3702
05:47:50|3.3702
05:47:51|3.3702
05:47:52|3.3764
05:47:53|3.3764
05:47:54|3.3764
05:47:55|3.3698
05:47:56|3.3698
05:47:57|3.369
05:47:58|3.369
05:47:59|3.369
05:48:00|3.3752
05:48:01|3.3752
05:48:02|3.3752
05:48:03|3.3752
05:48:04|3.3752
05:48:05|3.379
05:48:06|3.379
05:48:07|3.379
05:48:08|3.379
05:48:09|3.379
05:48:10|3.379
05:48:11|3.379
05:48:12|3.3809
05:48:14|3.3809
05:48:14|3.3809
05:48:15|3.3809
05:48:16|3.3809
05:48:17|3.3809
05:48:18|3.3809
05:48:19|3.3809
05:48:20|3.3809
05:48:21|3.3809
05:48:22|3.3797
05:48:23|3.3797
05:48:24|3.3812
05:48:25|3.3812
05:48:26|3.3812
05:48:27|3.3872
05:48:29|3.3872
05:48:30|3.3872
05:48:31|3.3872
05:48:33|3.3872
05:48:34|3.3872
05:48:35|3.3872
05:48:36|3.3872
05:48:38|3.3872
05:48:38|3.3777
05:48:39|3.3725
05:48:40|3.3809
05:48:41|3.3778
05:48:42|3.3772
05:48:43|3.3772
05:48:45|3.3772
05:48:45|3.3726
05:48:46|3.3726
05:48:47|3.3694
05:48:48|3.3689
05:48:50|3.3689
05:48:50|3.3689
05:48:52|3.3689
05:48:52|3.3689
05:48:53|3.3669
05:48:55|3.3741
05:48:56|3.3741
05:48:57|3.3741
05:48:57|3.3741
05:48:58|3.3741
05:48:59|3.3741
05:49:00|3.3783
05:49:02|3.3783
05:49:02|3.3765
05:49:03|3.3765
05:49:04|3.3765
05:49:05|3.3765
05:49:07|3.3765
05:49:08|3.3765
05:49:09|3.3765
05:49:10|3.3765
05:49:11|3.3765
05:49:12|3.3765
05:49:13|3.3765
05:49:14|3.3765
05:49:15|3.3765
05:49:16|3.3765
05:49:17|3.3765
05:49:18|3.3765
05:49:19|3.3765
05:49:20|3.3765
05:49:21|3.3765
05:49:22|3.3765
05:49:23|3.3765
05:49:24|3.3765
05:49:25|3.3741
05:49:26|3.3741
05:49:27|3.3741
05:49:28|3.3741
05:49:29|3.3741
05:49:30|3.3714
05:49:31|3.3714
05:49:32|3.3714
05:49:33|3.3689
05:49:35|3.3714
05:49:36|3.3844
05:49:37|3.3844
05:49:38|3.3844
05:49:39|3.3844
05:49:40|3.3649
05:49:41|3.3714
05:49:42|3.3723
05:49:44|3.3726
05:49:44|3.3804
05:49:45|3.3783
05:49:46|3.3783
05:49:47|3.3783
05:49:48|3.3783
05:49:49|3.3783
05:49:51|3.3743
05:49:52|3.3743
05:49:52|3.3743
05:49:54|3.3743
05:49:55|3.3743
05:49:55|3.3714
05:49:56|3.3714
05:49:58|3.3714
05:49:58|3.3714
05:49:59|3.3752
05:50:00|3.3752
05:50:02|3.3752
05:50:02|3.3713
05:50:03|3.3713
05:50:04|3.3713
05:50:05|3.37
05:50:06|3.3749
05:50:08|3.3749
05:50:08|3.3749
05:50:09|3.3749
05:50:11|3.3749
05:50:11|3.3752
05:50:12|3.3752
05:50:14|3.3813
05:50:15|3.3836
05:50:15|3.3863
05:50:16|3.3863
05:50:17|3.3863
05:50:18|3.383
05:50:20|3.383
05:50:20|3.3792
05:50:21|3.3792
05:50:22|3.3813
05:50:24|3.3813
05:50:24|3.3813
05:50:26|3.3813
05:50:26|3.3853
05:50:27|3.3813
05:50:28|3.3813
05:50:30|3.3813
05:50:31|3.3869
05:50:32|3.3791
05:50:33|3.3791
05:50:34|3.3857
05:50:35|3.3853
05:50:36|3.3853
05:50:37|3.3854
05:50:38|3.3833
05:50:40|3.3797
05:50:41|3.3797
05:50:42|3.3797
05:50:43|3.3833
05:50:44|3.3833
05:50:45|3.3833
05:50:46|3.3799
05:50:47|3.3799
05:50:48|3.3799
05:50:49|3.3799
05:50:50|3.3799
05:50:51|3.3799
05:50:52|3.3799
05:50:53|3.3799
05:50:54|3.3813
05:50:55|3.3813
05:50:56|3.3813
05:50:57|3.3813
05:50:58|3.3813
05:50:59|3.3813
05:51:00|3.3813
05:51:01|3.3813
05:51:02|3.38
05:51:03|3.37
05:51:04|3.37
05:51:04|3.37
05:51:06|3.37
05:51:07|3.3675
05:51:08|3.3727
05:51:09|3.3724
05:51:09|3.3724
05:51:11|3.3724
05:51:12|3.3745
05:51:13|3.3743
05:51:14|3.3743
05:51:15|3.3743
05:51:16|3.3743
05:51:17|3.3743
05:51:18|3.3822
05:51:19|3.3746
05:51:20|3.3746
05:51:21|3.3746
05:51:22|3.3746
05:51:23|3.3746
05:51:24|3.3746
05:51:25|3.3746
05:51:26|3.3746
05:51:27|3.3746
05:51:29|3.3782
05:51:29|3.3782
05:51:30|3.3782
05:51:31|3.3749
05:51:33|3.3789
05:51:34|3.3821
05:51:36|3.3821
05:51:36|3.377
05:51:37|3.377
05:51:39|3.377
05:51:40|3.377
05:51:40|3.377
05:51:42|3.377
05:51:43|3.3822
05:51:44|3.3822
05:51:45|3.3822
05:51:46|3.3822
05:51:47|3.3822
05:51:48|3.3822
05:51:49|3.3822
05:51:50|3.3822
05:51:51|3.3822
05:51:51|3.3822
05:51:53|3.3822
05:51:54|3.3822
05:51:55|3.3822
05:51:56|3.3822
05:51:57|3.3822
05:51:58|3.3822
05:51:59|3.3822
05:52:00|3.3773
05:52:01|3.377
05:52:01|3.38
05:52:03|3.38
05:52:04|3.3822
05:52:05|3.3778
05:52:06|3.3778
05:52:07|3.3778
05:52:08|3.3778
05:52:09|3.3778
05:52:10|3.3806
05:52:11|3.3821
05:52:12|3.3821
05:52:13|3.3821
05:52:14|3.3818
05:52:15|3.3818
05:52:16|3.3781
05:52:17|3.3784
05:52:18|3.3784
05:52:19|3.3784
05:52:20|3.3784
05:52:21|3.3784
05:52:22|3.377
05:52:23|3.3758
05:52:24|3.3758
05:52:25|3.3758
05:52:26|3.3758
05:52:27|3.3758
05:52:28|3.3758
05:52:29|3.377
05:52:30|3.3758
05:52:31|3.3758
05:52:32|3.3758
05:52:33|3.3758
05:52:35|3.3758
05:52:36|3.3758
05:52:37|3.3758
05:52:38|3.3758
05:52:39|3.3758
05:52:40|3.3758
05:52:41|3.3794
05:52:42|3.3794
05:52:43|3.3794
05:52:44|3.3795
05:52:45|3.3812
05:52:46|3.3812
05:52:47|3.3812
05:52:48|3.3812
05:52:49|3.3812
05:52:50|3.3812
05:52:51|3.3812
05:52:52|3.3812
05:52:53|3.3817
05:52:54|3.3817
05:52:55|3.3817
05:52:56|3.3816
05:52:57|3.3817
05:52:58|3.3817
05:52:59|3.3818
05:53:00|3.3818
05:53:02|3.3817
05:53:03|3.3817
05:53:04|3.3781
05:53:05|3.3781
05:53:06|3.3781
05:53:07|3.3781
05:53:08|3.3781
05:53:09|3.3781
05:53:10|3.3818
05:53:11|3.3818
05:53:12|3.3818
05:53:13|3.3746
05:53:14|3.3738
05:53:15|3.3809
05:53:16|3.3809
05:53:17|3.3809
05:53:18|3.3809
05:53:18|3.3809
05:53:20|3.3809
05:53:21|3.3809
05:53:22|3.3809
05:53:23|3.3809
05:53:24|3.3809
05:53:25|3.3739
05:53:26|3.3739
05:53:27|3.3739
05:53:28|3.3739
05:53:29|3.3739
05:53:30|3.3739
05:53:31|3.3739
05:53:32|3.3739
05:53:33|3.3739
05:53:34|3.3739
05:53:35|3.3739
05:53:36|3.3739
05:53:38|3.3739
05:53:39|3.3739
05:53:39|3.3765
05:53:41|3.3734
05:53:41|3.3734
05:53:42|3.3808
05:53:44|3.3808
05:53:45|3.3808
05:53:46|3.3808
05:53:47|3.3808
05:53:48|3.3808
05:53:49|3.3808
05:53:50|3.3808
05:53:51|3.3808
05:53:52|3.3808
05:53:53|3.3808
05:53:55|3.3808
05:53:55|3.3808
05:53:56|3.3808
05:53:57|3.3808
05:53:58|3.3808
05:53:59|3.3808
05:54:00|3.3808
05:54:01|3.3808
05:54:02|3.381
05:54:03|3.3808
05:54:04|3.3808
05:54:05|3.3808
05:54:06|3.3808
05:54:07|3.3808
05:54:08|3.381
05:54:09|3.381
05:54:10|3.3789
05:54:11|3.3787
05:54:12|3.3787
05:54:13|3.3787
05:54:14|3.3787
05:54:15|3.3787
05:54:16|3.3787
05:54:17|3.3787
05:54:18|3.3787
05:54:19|3.3747
05:54:21|3.3746
05:54:22|3.3746
05:54:22|3.3746
05:54:23|3.3799
05:54:24|3.3799
05:54:26|3.3726
05:54:27|3.3726
05:54:27|3.3726
05:54:29|3.3726
05:54:30|3.3726
05:54:31|3.3726
05:54:32|3.3726
05:54:32|3.38
05:54:33|3.38
05:54:34|3.38
05:54:36|3.38
05:54:37|3.38
05:54:38|3.38
05:54:39|3.3801
05:54:40|3.3822
05:54:41|3.3827
05:54:42|3.3888
05:54:44|3.3851
05:54:44|3.3812
05:54:45|3.3812
05:54:46|3.3867
05:54:47|3.3867
05:54:49|3.3812
05:54:49|3.3812
05:54:51|3.3812
05:54:52|3.3812
05:54:53|3.3845
05:54:54|3.3812
05:54:55|3.3812
05:54:55|3.381
05:54:57|3.381
05:54:57|3.381
05:54:59|3.381
05:55:00|3.3822
05:55:00|3.3822
05:55:01|3.3822
05:55:03|3.3822
05:55:04|3.3822
05:55:04|3.3787
05:55:05|3.3787
05:55:07|3.3822
05:55:07|3.3822
05:55:08|3.3788
05:55:10|3.3788
05:55:10|3.3788
05:55:12|3.3788
05:55:13|3.382
05:55:14|3.3717
05:55:14|3.3717
05:55:15|3.3717
05:55:16|3.3717
05:55:17|3.3665
05:55:18|3.3596
05:55:19|3.3596
05:55:20|3.3596
05:55:21|3.3596
05:55:22|3.3596
05:55:23|3.3596
05:55:25|3.3629
05:55:26|3.3629
05:55:26|3.3666
05:55:27|3.3666
05:55:28|3.3656
05:55:29|3.3656
05:55:31|3.37
05:55:31|3.37
05:55:33|3.37
05:55:34|3.3675
05:55:35|3.3675
05:55:36|3.3675
05:55:37|3.3656
05:55:39|3.3743
05:55:39|3.3743
05:55:40|3.3675
05:55:42|3.3675
05:55:43|3.3675
05:55:44|3.3675
05:55:45|3.3605
05:55:46|3.3637
05:55:47|3.3637
05:55:49|3.3666
05:55:49|3.3689
05:55:50|3.3689
05:55:51|3.3672
05:55:52|3.3672
05:55:53|3.369
05:55:54|3.369
05:55:55|3.369
05:55:56|3.3653
05:55:57|3.3653
05:55:58|3.3653
05:55:59|3.3653
05:56:00|3.3639
05:56:02|3.3639
05:56:02|3.3639
05:56:04|3.3639
05:56:05|3.3639
05:56:05|3.3639
05:56:06|3.3639
05:56:07|3.3639
05:56:08|3.3639
05:56:09|3.3639
05:56:11|3.3642
05:56:12|3.3642
05:56:13|3.3642
05:56:14|3.3642
05:56:15|3.3642
05:56:16|3.3642
05:56:17|3.3604
05:56:17|3.3604
05:56:19|3.3604
05:56:20|3.3604
05:56:21|3.3604
05:56:22|3.3604
05:56:22|3.3604
05:56:24|3.3604
05:56:25|3.3604
05:56:26|3.3575
05:56:27|3.3604
05:56:28|3.3604
05:56:29|3.3604
05:56:30|3.3599
05:56:31|3.3599
05:56:32|3.3599
05:56:32|3.3654
05:56:34|3.3677
05:56:35|3.3618
05:56:36|3.3676
05:56:37|3.3676
05:56:38|3.3676
05:56:40|3.3676
05:56:41|3.3676
05:56:42|3.3676
05:56:43|3.3676
05:56:44|3.3676
05:56:45|3.3675
05:56:46|3.3675
05:56:48|3.3675
05:56:48|3.3638
05:56:49|3.362
05:56:50|3.362
05:56:51|3.362
05:56:52|3.362
05:56:54|3.362
05:56:55|3.362
05:56:55|3.362
05:56:57|3.3655
05:56:58|3.3632
05:56:58|3.3632
05:57:00|3.3674
05:57:00|3.3676
05:57:01|3.3676
05:57:03|3.365
05:57:03|3.365
05:57:04|3.365
05:57:05|3.365
05:57:07|3.3675
05:57:07|3.3675
05:57:09|3.3675
05:57:09|3.3675
05:57:10|3.3628
05:57:11|3.3671
05:57:13|3.3619
05:57:14|3.358
05:57:15|3.358
05:57:16|3.358
05:57:17|3.3637
05:57:17|3.3637
05:57:19|3.3638
05:57:19|3.3582
05:57:21|3.3582
05:57:22|3.3619
05:57:23|3.3619
05:57:24|3.3619
05:57:25|3.3619
05:57:26|3.3619
05:57:27|3.3583
05:57:28|3.3583
05:57:29|3.3583
05:57:30|3.3618
05:57:31|3.3619
05:57:32|3.3618
05:57:33|3.3618
05:57:34|3.3618
05:57:35|3.366
05:57:36|3.366
05:57:37|3.3619
05:57:38|3.3619
05:57:40|3.3606
05:57:41|3.3606
05:57:41|3.3607
05:57:42|3.3607
05:57:44|3.358
05:57:45|3.358
05:57:46|3.3588
05:57:47|3.3541
05:57:48|3.3581
05:57:49|3.3581
05:57:50|3.3581
05:57:51|3.3581
05:57:52|3.3515
05:57:53|3.3515
05:57:54|3.3515
05:57:55|3.3515
05:57:56|3.3544
05:57:57|3.3544
05:57:59|3.3544
05:57:59|3.3502
05:58:00|3.3501
05:58:01|3.3501
05:58:02|3.3501
05:58:03|3.3501
05:58:04|3.3501
05:58:05|3.3501
05:58:06|3.3501
05:58:07|3.35
05:58:09|3.3499
05:58:09|3.3499
05:58:11|3.3499
05:58:11|3.3499
05:58:12|3.3499
05:58:13|3.3499
05:58:15|3.3544
05:58:16|3.3504
05:58:17|3.3558
05:58:18|3.3547
05:58:19|3.3547
05:58:20|3.3508
05:58:21|3.3508
05:58:22|3.3508
05:58:23|3.3562
05:58:24|3.3562
05:58:25|3.3562
05:58:26|3.3516
05:58:27|3.3516
05:58:28|3.3516
05:58:29|3.3516
05:58:30|3.3516
05:58:31|3.3558
05:58:32|3.3558
05:58:33|3.3558
05:58:34|3.3558
05:58:35|3.3516
05:58:36|3.351
05:58:37|3.351
05:58:38|3.351
05:58:39|3.351
05:58:40|3.3512
05:58:42|3.3512
05:58:43|3.3512
05:58:43|3.3489
05:58:45|3.3489
05:58:46|3.3554
05:58:47|3.364
05:58:48|3.3557
05:58:48|3.3557
05:58:49|3.3557
05:58:51|3.3557
05:58:52|3.3557
05:58:53|3.3601
05:58:54|3.3601
05:58:55|3.3601
05:58:56|3.3601
05:58:57|3.3601
05:58:58|3.3602
05:58:59|3.3602
05:59:00|3.3602
05:59:01|3.3602
05:59:02|3.3602
05:59:03|3.3602
05:59:04|3.3635
05:59:05|3.3635
05:59:06|3.3635
05:59:07|3.3635
05:59:08|3.3635
05:59:09|3.3635
05:59:10|3.3637
05:59:11|3.3637
05:59:12|3.3601
05:59:13|3.3601
05:59:14|3.3601
05:59:15|3.3601
05:59:15|3.3635
05:59:17|3.3635
05:59:18|3.3635
05:59:19|3.3653
05:59:20|3.3604
05:59:21|3.3604
05:59:22|3.3604
05:59:23|3.3604
05:59:24|3.3637
05:59:25|3.3633
05:59:26|3.3636
05:59:27|3.3636
05:59:27|3.3633
05:59:29|3.3633
05:59:30|3.3633
05:59:31|3.3633
05:59:32|3.3633
05:59:33|3.3635
05:59:34|3.3691
05:59:35|3.3691
05:59:36|3.3691
05:59:37|3.3691
05:59:38|3.3708
05:59:39|3.3708
05:59:39|3.3708
05:59:41|3.3691
05:59:43|3.3691
05:59:44|3.3691
05:59:44|3.3707
05:59:46|3.3707
05:59:47|3.3707
05:59:48|3.37
05:59:49|3.37
05:59:50|3.37
05:59:51|3.3707
05:59:52|3.3777
05:59:53|3.3777
05:59:55|3.3728
05:59:55|3.3788
05:59:57|3.3788
05:59:58|3.38
05:59:59|3.3826
06:00:00|3.3826
06:00:01|3.3826
06:00:01|3.3825
06:00:03|3.3825
06:00:03|3.3825
06:00:04|3.3825
06:00:06|3.3825
06:00:07|3.3825
06:00:08|3.38
06:00:09|3.38
06:00:10|3.3798
06:00:11|3.3798
06:00:11|3.3798
06:00:13|3.3798
06:00:13|3.3798
06:00:15|3.3798
06:00:16|3.3798
06:00:17|3.37
06:00:18|3.3659
06:00:18|3.3659
06:00:20|3.36
06:00:21|3.36
06:00:22|3.3572
06:00:23|3.3619
06:00:24|3.3484
06:00:25|3.3576
06:00:26|3.358
06:00:27|3.358
06:00:28|3.358
06:00:29|3.358
06:00:30|3.35
06:00:31|3.35
06:00:32|3.35
06:00:33|3.3582
06:00:34|3.3582
06:00:35|3.3582
06:00:36|3.3582
06:00:37|3.3585
06:00:38|3.3585
06:00:39|3.3585
06:00:40|3.3585
06:00:41|3.3585
06:00:42|3.3585
06:00:43|3.3585
06:00:45|3.3613
06:00:46|3.3667
06:00:47|3.3622
06:00:48|3.3622
06:00:49|3.3622
06:00:50|3.3622
06:00:51|3.3611
06:00:52|3.3611
06:00:53|3.3665
06:00:54|3.3667
06:00:55|3.3667
06:00:56|3.3654
06:00:57|3.3654
06:00:58|3.3666
06:00:59|3.3666
06:01:00|3.3666
06:01:01|3.3666
06:01:02|3.3666
06:01:03|3.3667
06:01:04|3.3667
06:01:05|3.3667
06:01:06|3.3657
06:01:07|3.3657
06:01:09|3.3657
06:01:10|3.3657
06:01:11|3.3667
06:01:12|3.3667
06:01:13|3.3667
06:01:13|3.3667
06:01:15|3.3667
06:01:16|3.3667
06:01:17|3.3667
06:01:17|3.3667
06:01:19|3.3667
06:01:20|3.3667
06:01:21|3.3667
06:01:22|3.3667
06:01:22|3.3667
06:01:24|3.3667
06:01:24|3.3654
06:01:26|3.3654
06:01:27|3.3654
06:01:28|3.3654
06:01:29|3.3654
06:01:30|3.3654
06:01:30|3.3654
06:01:32|3.36
06:01:32|3.3575
06:01:34|3.3531
06:01:35|3.3558
06:01:35|3.35
06:01:37|3.35
06:01:38|3.35
06:01:39|3.35
06:01:40|3.35
06:01:41|3.35
06:01:42|3.35
06:01:43|3.35
06:01:45|3.3518
06:01:45|3.3518
06:01:46|3.3518
06:01:47|3.3551
06:01:49|3.3584
06:01:50|3.3584
06:01:51|3.3518
06:01:52|3.3518
06:01:53|3.3518
06:01:54|3.3515
06:01:55|3.3515
06:01:56|3.3515
06:01:57|3.3522
06:01:58|3.3524
06:01:59|3.3524
06:02:00|3.3524
06:02:01|3.3524
06:02:03|3.3524
06:02:03|3.3524
06:02:04|3.3524
06:02:06|3.3524
06:02:06|3.3524
06:02:07|3.3646
06:02:08|3.3649
06:02:09|3.3649
06:02:11|3.3663
06:02:11|3.3663
06:02:12|3.3663
06:02:13|3.3663
06:02:15|3.3663
06:02:15|3.3746
06:02:16|3.3746
06:02:17|3.3746
06:02:18|3.3746
06:02:20|3.3746
06:02:20|3.3746
06:02:22|3.3746
06:02:22|3.3746
06:02:23|3.3746
06:02:25|3.3746
06:02:25|3.3746
06:02:26|3.3746
06:02:28|3.3746
06:02:29|3.3746
06:02:30|3.3746
06:02:30|3.3746
06:02:32|3.3746
06:02:33|3.3746
06:02:34|3.3676
06:02:35|3.3676
06:02:36|3.3676
06:02:37|3.3691
06:02:37|3.3691
06:02:38|3.3691
06:02:40|3.3691
06:02:41|3.3691
06:02:41|3.3691
06:02:43|3.3691
06:02:44|3.3691
06:02:46|3.3689
06:02:47|3.3689
06:02:48|3.365
06:02:49|3.3637
06:02:50|3.3637
06:02:52|3.365
06:02:53|3.365
06:02:54|3.365
06:02:55|3.365
06:02:55|3.3658
06:02:57|3.3658
06:02:58|3.3658
06:02:59|3.3658
06:03:00|3.3658
06:03:01|3.365
06:03:02|3.365
06:03:03|3.365
06:03:04|3.365
06:03:05|3.365
06:03:06|3.365
06:03:07|3.365
06:03:08|3.365
06:03:09|3.365
06:03:10|3.365
06:03:11|3.365
06:03:12|3.365
06:03:13|3.3591
06:03:14|3.3592
06:03:15|3.3592
06:03:16|3.3592
06:03:17|3.3592
06:03:18|3.3592
06:03:19|3.3592
06:03:20|3.3592
06:03:21|3.3592
06:03:22|3.3592
06:03:23|3.3592
06:03:24|3.3592
06:03:25|3.3631
06:03:26|3.3631
06:03:28|3.3631
06:03:29|3.3631
06:03:29|3.3631
06:03:30|3.3631
06:03:31|3.3631
06:03:33|3.3631
06:03:33|3.3631
06:03:34|3.3589
06:03:35|3.3589
06:03:36|3.3589
06:03:37|3.3589
06:03:38|3.3591
06:03:39|3.3591
06:03:41|3.3591
06:03:41|3.3549
06:03:42|3.3549
06:03:44|3.3549
06:03:45|3.3579
06:03:46|3.3579
06:03:47|3.3549
06:03:48|3.3549
06:03:49|3.3549
06:03:51|3.3549
06:03:52|3.3547
06:03:53|3.3547
06:03:54|3.3547
06:03:55|3.3547
06:03:56|3.3549
06:03:57|3.3549
06:03:58|3.3578
06:03:59|3.3578
06:04:00|3.3578
06:04:01|3.3578
06:04:03|3.3579
06:04:03|3.3579
06:04:04|3.3549
06:04:05|3.3549
06:04:06|3.3549
06:04:07|3.3549
06:04:09|3.3601
06:04:09|3.3601
06:04:11|3.3601
06:04:12|3.3601
06:04:13|3.3601
06:04:14|3.3606
06:04:15|3.3606
06:04:16|3.3606
06:04:17|3.3606
06:04:18|3.3606
06:04:19|3.3606
06:04:20|3.3606
06:04:21|3.3624
06:04:22|3.3624
06:04:23|3.3606
06:04:24|3.3606
06:04:25|3.3625
06:04:26|3.3623
06:04:27|3.3623
06:04:28|3.3623
06:04:29|3.3623
06:04:30|3.3623
06:04:31|3.3623
06:04:32|3.3623
06:04:33|3.3623
06:04:34|3.3623
06:04:35|3.3623
06:04:37|3.3623
06:04:38|3.3623
06:04:38|3.3623
06:04:39|3.3623
06:04:40|3.3623
06:04:41|3.358
06:04:42|3.358
06:04:43|3.3583
06:04:45|3.3583
06:04:46|3.3583
06:04:47|3.359
06:04:48|3.359
06:04:49|3.359
06:04:50|3.3574
06:04:51|3.3574
06:04:52|3.3574
06:04:54|3.3491
06:04:54|3.3491
06:04:55|3.3491
06:04:56|3.3464
06:04:57|3.3464
06:04:58|3.3464
06:04:59|3.3464
06:05:00|3.3464
06:05:01|3.3441
06:05:02|3.344
06:05:03|3.344
06:05:04|3.344
06:05:05|3.353
06:05:06|3.353
06:05:07|3.3471
06:05:08|3.3472
06:05:09|3.3558
06:05:10|3.3558
06:05:11|3.348
06:05:12|3.348
06:05:13|3.349
06:05:14|3.349
06:05:15|3.3539
06:05:16|3.3539
06:05:17|3.3539
06:05:18|3.3539
06:05:19|3.3539
06:05:20|3.3539
06:05:21|3.3539
06:05:22|3.3501
06:05:23|3.3501
06:05:24|3.3501
06:05:25|3.3539
06:05:26|3.3539
06:05:27|3.352
06:05:28|3.352
06:05:29|3.352
06:05:30|3.352
06:05:31|3.352
06:05:32|3.352
06:05:33|3.352
06:05:34|3.352
06:05:35|3.3468
06:05:36|3.3438
06:05:37|3.3438
06:05:38|3.3438
06:05:39|3.3438
06:05:40|3.3438
06:05:41|3.3467
06:05:42|3.3467
06:05:43|3.3467
06:05:44|3.3467
06:05:46|3.3438
06:05:46|3.3438
06:05:47|3.3438
06:05:49|3.3438
06:05:50|3.3438
06:05:51|3.3405
06:05:52|3.3405
06:05:54|3.3405
06:05:55|3.3401
06:05:56|3.3401
06:05:57|3.3401
06:05:58|3.3401
06:06:00|3.3387
06:06:01|3.3334
06:06:01|3.3334
06:06:02|3.3377
06:06:04|3.338
06:06:05|3.338
06:06:06|3.3343
06:06:07|3.3343
06:06:08|3.3343
06:06:09|3.3387
06:06:10|3.3409
06:06:11|3.338
06:06:13|3.338
06:06:13|3.339
06:06:14|3.339
06:06:15|3.339
06:06:17|3.339
06:06:17|3.3391
06:06:18|3.3391
06:06:19|3.3391
06:06:21|3.3409
06:06:21|3.3409
06:06:22|3.3409
06:06:23|3.3393
06:06:24|3.3393
06:06:26|3.3393
06:06:26|3.3393
06:06:27|3.3409
06:06:28|3.3409
06:06:29|3.3424
06:06:30|3.3437
06:06:31|3.3409
06:06:33|3.3409
06:06:34|3.3438
06:06:35|3.3438
06:06:35|3.3438
06:06:36|3.346
06:06:38|3.346
06:06:38|3.3414
06:06:39|3.3414
06:06:40|3.341
06:06:41|3.341
06:06:43|3.341
06:06:44|3.341
06:06:44|3.341
06:06:45|3.341
06:06:46|3.3459
06:06:48|3.3459
06:06:49|3.3459
06:06:51|3.3459
06:06:52|3.3459
06:06:53|3.3459
06:06:54|3.3459
06:06:55|3.3459
06:06:57|3.3458
06:06:57|3.3458
06:06:58|3.3458
06:06:59|3.3415
06:07:00|3.3415
06:07:02|3.3415
06:07:03|3.3412
06:07:04|3.3454
06:07:05|3.3454
06:07:06|3.3454
06:07:07|3.3454
06:07:08|3.3454
06:07:09|3.3454
06:07:10|3.3459
06:07:11|3.3459
06:07:12|3.3459
06:07:13|3.3459
06:07:14|3.3459
06:07:15|3.3459
06:07:16|3.3459
06:07:17|3.342
06:07:18|3.3457
06:07:19|3.3457
06:07:20|3.3457
06:07:22|3.3457
06:07:22|3.3458
06:07:24|3.347
06:07:24|3.347
06:07:26|3.35
06:07:26|3.35
06:07:27|3.35
06:07:28|3.35
06:07:29|3.35
06:07:31|3.35
06:07:31|3.3457
06:07:32|3.3457
06:07:33|3.3457
06:07:35|3.35
06:07:35|3.35
06:07:36|3.3457
06:07:37|3.3456
06:07:38|3.3456
06:07:39|3.3456
06:07:41|3.3456
06:07:42|3.3456
06:07:42|3.3456
06:07:43|3.3456
06:07:44|3.3457
06:07:45|3.3457
06:07:46|3.3457
06:07:48|3.3457
06:07:49|3.345
06:07:50|3.3456
06:07:52|3.3457
06:07:52|3.3457
06:07:54|3.3457
06:07:54|3.3457
06:07:56|3.3457
06:07:57|3.3457
06:07:59|3.3457
06:08:00|3.345
06:08:01|3.345
06:08:02|3.345
06:08:03|3.3457
06:08:04|3.3494
06:08:05|3.3494
06:08:06|3.3494
06:08:08|3.35
06:08:08|3.35
06:08:09|3.35
06:08:10|3.35
06:08:11|3.35
06:08:12|3.35
06:08:13|3.35
06:08:14|3.35
06:08:15|3.3468
06:08:16|3.3468
06:08:17|3.3468
06:08:18|3.3468
06:08:19|3.3468
06:08:20|3.3468
06:08:21|3.3468
06:08:22|3.3468
06:08:23|3.3468
06:08:24|3.3504
06:08:25|3.3504
06:08:26|3.3504
06:08:27|3.3504
06:08:28|3.3504
06:08:29|3.3504
06:08:30|3.3504
06:08:31|3.3518
06:08:33|3.352
06:08:33|3.352
06:08:34|3.35
06:08:35|3.35
06:08:36|3.354
06:08:37|3.354
06:08:39|3.354
06:08:40|3.354
06:08:40|3.354
06:08:41|3.357
06:08:43|3.357
06:08:44|3.357
06:08:45|3.3612
06:08:46|3.3612
06:08:47|3.3612
06:08:48|3.3612
06:08:49|3.3562
06:08:51|3.3562
06:08:52|3.3544
06:08:52|3.3544
06:08:54|3.3537
06:08:55|3.3537
06:08:55|3.3537
06:08:57|3.3537
06:08:58|3.3537
06:08:59|3.3537
06:09:00|3.3537
06:09:01|3.3537
06:09:03|3.3544
06:09:03|3.3493
06:09:04|3.3493
06:09:05|3.3493
06:09:07|3.3493
06:09:08|3.3493
06:09:09|3.3493
06:09:10|3.3493
06:09:11|3.3493
06:09:11|3.3493
06:09:13|3.3493
06:09:14|3.3493
06:09:15|3.3493
06:09:16|3.3493
06:09:17|3.3493
06:09:18|3.3493
06:09:19|3.3493
06:09:20|3.3474
06:09:21|3.3474
06:09:22|3.353
06:09:23|3.3529
06:09:24|3.3529
06:09:25|3.3529
06:09:26|3.3529
06:09:27|3.3529
06:09:28|3.3529
06:09:29|3.3529
06:09:30|3.3495
06:09:31|3.3495
06:09:32|3.3495
06:09:32|3.3495
06:09:34|3.3495
06:09:34|3.3495
06:09:36|3.3529
06:09:37|3.3529
06:09:38|3.3529
06:09:39|3.3529
06:09:40|3.3529
06:09:41|3.3529
06:09:42|3.3529
06:09:43|3.3529
06:09:44|3.3543
06:09:45|3.3496
06:09:46|3.3496
06:09:47|3.3496
06:09:48|3.3496
06:09:49|3.3496
06:09:50|3.3496
06:09:51|3.3494
06:09:53|3.3528
06:09:54|3.3528
06:09:55|3.3528
06:09:55|3.3528
06:09:57|3.3528
06:09:57|3.3528
06:09:59|3.3528
06:10:00|3.3528
06:10:01|3.3527
06:10:01|3.3494
06:10:03|3.3494
06:10:04|3.3526
06:10:05|3.3526
06:10:06|3.3526
06:10:07|3.3526
06:10:08|3.3495
06:10:09|3.3493
06:10:10|3.3493
06:10:10|3.3493
06:10:12|3.3493
06:10:13|3.3493
06:10:14|3.3525
06:10:15|3.3493
06:10:16|3.3493
06:10:17|3.3493
06:10:17|3.3493
06:10:18|3.3493
06:10:20|3.3493
06:10:21|3.3493
06:10:21|3.3493
06:10:23|3.349
06:10:24|3.349
06:10:25|3.349
06:10:26|3.349
06:10:27|3.349
06:10:28|3.349
06:10:29|3.349
06:10:29|3.349
06:10:31|3.349
06:10:32|3.349
06:10:33|3.349
06:10:34|3.349
06:10:35|3.349
06:10:36|3.349
06:10:37|3.349
06:10:38|3.349
06:10:39|3.3493
06:10:40|3.35
06:10:41|3.35
06:10:41|3.3491
06:10:43|3.3543
06:10:44|3.3543
06:10:45|3.3543
06:10:45|3.3504
06:10:47|3.3504
06:10:48|3.3506
06:10:49|3.3506
06:10:50|3.3507
06:10:51|3.3507
06:10:52|3.3507
06:10:53|3.3553
06:10:55|3.3553
06:10:56|3.3553
06:10:57|3.3553
06:10:58|3.3553
06:10:59|3.3553
06:11:00|3.3553
06:11:01|3.3552
06:11:02|3.3552
06:11:03|3.347
06:11:04|3.347
06:11:05|3.347
06:11:06|3.3441
06:11:07|3.3507
06:11:08|3.3518
06:11:09|3.3518
06:11:10|3.3538
06:11:12|3.3538
06:11:12|3.3538
06:11:13|3.3538
06:11:15|3.3538
06:11:15|3.3445
06:11:16|3.3445
06:11:17|3.3445
06:11:18|3.3445
06:11:19|3.3497
06:11:20|3.3497
06:11:22|3.3497
06:11:23|3.3555
06:11:23|3.361
06:11:24|3.361
06:11:26|3.353
06:11:26|3.3631
06:11:27|3.3631
06:11:28|3.355
06:11:30|3.355
06:11:30|3.355
06:11:31|3.355
06:11:32|3.355
06:11:33|3.355
06:11:34|3.355
06:11:36|3.355
06:11:36|3.355
06:11:38|3.3561
06:11:39|3.3561
06:11:39|3.3561
06:11:41|3.3616
06:11:42|3.3561
06:11:43|3.3561
06:11:44|3.3599
06:11:45|3.3599
06:11:45|3.3599
06:11:47|3.3631
06:11:48|3.3631
06:11:49|3.3631
06:11:50|3.3599
06:11:51|3.3597
06:11:52|3.3597
06:11:53|3.3597
06:11:54|3.3572
06:11:55|3.3572
06:11:56|3.3573
06:11:57|3.3541
06:11:58|3.3541
06:11:59|3.3541
06:12:00|3.3541
06:12:01|3.3541
06:12:02|3.3568
06:12:03|3.3568
06:12:04|3.3568
06:12:05|3.3568
06:12:06|3.3568
06:12:07|3.358
06:12:08|3.358
06:12:09|3.358
06:12:11|3.358
06:12:12|3.3568
06:12:12|3.3524
06:12:14|3.3524
06:12:15|3.3524
06:12:16|3.3524
06:12:17|3.3524
06:12:19|3.3524
06:12:19|3.3524
06:12:20|3.3524
06:12:21|3.3505
06:12:22|3.358
06:12:23|3.358
06:12:24|3.358
06:12:25|3.358
06:12:26|3.3509
06:12:27|3.3509
06:12:28|3.3509
06:12:30|3.358
06:12:31|3.358
06:12:32|3.358
06:12:32|3.358
06:12:33|3.358
06:12:35|3.358
06:12:35|3.358
06:12:36|3.358
06:12:37|3.358
06:12:39|3.3597
06:12:39|3.358
06:12:41|3.358
06:12:41|3.358
06:12:42|3.358
06:12:43|3.358
06:12:45|3.358
06:12:46|3.358
06:12:46|3.358
06:12:47|3.358
06:12:48|3.3579
06:12:50|3.3579
06:12:51|3.3579
06:12:51|3.3579
06:12:52|3.3579
06:12:54|3.3559
06:12:55|3.3559
06:12:57|3.3559
06:12:57|3.3559
06:12:58|3.3559
06:13:00|3.358
06:13:00|3.358
06:13:02|3.3581
06:13:03|3.3581
06:13:04|3.3581
06:13:06|3.3581
06:13:06|3.3581
06:13:08|3.3581
06:13:08|3.3581
06:13:09|3.3581
06:13:10|3.358
06:13:11|3.358
06:13:12|3.358
06:13:14|3.358
06:13:15|3.358
06:13:16|3.358
06:13:17|3.358
06:13:18|3.358
06:13:19|3.3597
06:13:19|3.3597
06:13:21|3.3597
06:13:22|3.3597
06:13:23|3.3597
06:13:24|3.3597
06:13:25|3.3648
06:13:26|3.3648
06:13:27|3.3648
06:13:27|3.365
06:13:29|3.365
06:13:30|3.365
06:13:30|3.365
06:13:32|3.365
06:13:32|3.364
06:13:34|3.364
06:13:35|3.364
06:13:36|3.3661
06:13:36|3.3666
06:13:38|3.3666
06:13:39|3.3666
06:13:40|3.3666
06:13:41|3.3666
06:13:41|3.3666
06:13:43|3.3666
06:13:44|3.3666
06:13:44|3.3666
06:13:45|3.3666
06:13:47|3.366
06:13:48|3.369
06:13:49|3.369
06:13:49|3.3718
06:13:51|3.3742
06:13:52|3.3742
06:13:52|3.3705
06:13:54|3.3667
06:13:55|3.3675
06:13:56|3.3675
06:13:57|3.3675
06:13:58|3.3735
06:14:00|3.3735
06:14:00|3.3735
06:14:02|3.3734
06:14:03|3.3734
06:14:03|3.3734
06:14:04|3.3734
06:14:05|3.3734
06:14:06|3.3734
06:14:07|3.3734
06:14:08|3.3732
06:14:09|3.3588
06:14:11|3.3674
06:14:11|3.3674
06:14:13|3.3674
06:14:14|3.3696
06:14:14|3.3713
06:14:15|3.3713
06:14:17|3.3713
06:14:17|3.3676
06:14:18|3.3676
06:14:19|3.3676
06:14:20|3.3676
06:14:21|3.3676
06:14:22|3.37
06:14:23|3.37
06:14:25|3.37
06:14:26|3.37
06:14:27|3.37
06:14:27|3.37
06:14:28|3.3636
06:14:29|3.3639
06:14:31|3.3709
06:14:31|3.3709
06:14:33|3.3709
06:14:33|3.369
06:14:35|3.3687
06:14:35|3.3687
06:14:36|3.3687
06:14:38|3.3687
06:14:39|3.3683
06:14:39|3.3683
06:14:41|3.3683
06:14:41|3.3683
06:14:43|3.3683
06:14:43|3.3691
06:14:44|3.3691
06:14:45|3.3691
06:14:46|3.3691
06:14:47|3.3691
06:14:49|3.3691
06:14:50|3.3691
06:14:50|3.3691
06:14:51|3.3639
06:14:52|3.3638
06:14:54|3.3638
06:14:54|3.3638
06:14:56|3.3638
06:14:57|3.3638
06:14:58|3.3638
06:14:59|3.365
06:15:01|3.365
06:15:02|3.3636
06:15:03|3.3669
06:15:04|3.3647
06:15:05|3.3647
06:15:06|3.3647
06:15:08|3.3618
06:15:08|3.3618
06:15:09|3.3618
06:15:10|3.365
06:15:12|3.365
06:15:12|3.365
06:15:13|3.3666
06:15:14|3.3666
06:15:15|3.3666
06:15:17|3.3666
06:15:18|3.3666
06:15:18|3.3666
06:15:19|3.3666
06:15:20|3.3666
06:15:21|3.3666
06:15:23|3.3666
06:15:23|3.366
06:15:24|3.366
06:15:25|3.366
06:15:27|3.366
06:15:28|3.3687
06:15:28|3.3687
06:15:29|3.3687
06:15:31|3.3687
06:15:32|3.3712
06:15:33|3.3712
06:15:34|3.371
06:15:35|3.371
06:15:36|3.3734
06:15:37|3.3756
06:15:38|3.3756
06:15:39|3.3681
06:15:40|3.3681
06:15:41|3.3681
06:15:42|3.3681
06:15:43|3.3681
06:15:44|3.374
06:15:45|3.3682
06:15:46|3.3682
06:15:47|3.3682
06:15:48|3.3682
06:15:50|3.3682
06:15:51|3.3682
06:15:52|3.3682
06:15:52|3.3682
06:15:53|3.3682
06:15:54|3.3682
06:15:55|3.3682
06:15:56|3.3682
06:15:58|3.3682
06:15:59|3.367
06:16:00|3.367
06:16:01|3.3738
06:16:02|3.3753
06:16:03|3.3677
06:16:04|3.3677
06:16:05|3.3677
06:16:06|3.3677
06:16:07|3.3677
06:16:08|3.3677
06:16:09|3.3677
06:16:10|3.3737
06:16:11|3.3737
06:16:12|3.3734
06:16:13|3.3734
06:16:14|3.3734
06:16:15|3.3738
06:16:16|3.3738
06:16:17|3.3738
06:16:18|3.3738
06:16:19|3.3738
06:16:20|3.3738
06:16:21|3.3738
06:16:22|3.3738
06:16:24|3.3738
06:16:24|3.3738
06:16:25|3.3754
06:16:26|3.3754
06:16:27|3.3754
06:16:28|3.3754
06:16:29|3.376
06:16:30|3.376
06:16:31|3.376
06:16:32|3.3761
06:16:33|3.3761
06:16:34|3.3761
06:16:35|3.38
06:16:36|3.38
06:16:37|3.3787
06:16:38|3.3787
06:16:39|3.3786
06:16:40|3.3786
06:16:41|3.3786
06:16:42|3.3791
06:16:43|3.3793
06:16:44|3.3793
06:16:45|3.3792
06:16:46|3.3792
06:16:47|3.3747
06:16:48|3.3747
06:16:49|3.379
06:16:50|3.379
06:16:51|3.3809
06:16:52|3.3809
06:16:53|3.3809
06:16:54|3.3809
06:16:55|3.3809
06:16:56|3.3818
06:16:58|3.3818
06:16:59|3.3816
06:17:00|3.3816
06:17:02|3.3816
06:17:02|3.3816
06:17:03|3.3816
06:17:04|3.3816
06:17:05|3.3812
06:17:06|3.3812
06:17:07|3.3812
06:17:08|3.3816
06:17:09|3.3849
06:17:10|3.3849
06:17:11|3.3849
06:17:12|3.3867
06:17:13|3.3877
06:17:14|3.3877
06:17:15|3.3877
06:17:16|3.3877
06:17:18|3.3877
06:17:18|3.3878
06:17:19|3.39
06:17:20|3.39
06:17:21|3.39
06:17:22|3.39
06:17:24|3.39
06:17:24|3.3859
06:17:25|3.3859
06:17:27|3.3899
06:17:27|3.3899
06:17:28|3.389
06:17:29|3.389
06:17:31|3.3899
06:17:32|3.3899
06:17:32|3.3899
06:17:33|3.3899
06:17:34|3.3927
06:17:35|3.3903
06:17:37|3.3903
06:17:37|3.3903
06:17:38|3.3942
06:17:40|3.3942
06:17:40|3.3939
06:17:41|3.3939
06:17:42|3.394
06:17:43|3.397
06:17:44|3.397
06:17:46|3.397
06:17:47|3.397
06:17:47|3.3975
06:17:49|3.397
06:17:50|3.397
06:17:51|3.397
06:17:51|3.3941
06:17:53|3.3941
06:17:54|3.3991
06:17:55|3.3991
06:17:56|3.394
06:17:57|3.394
06:17:57|3.3976
06:17:58|3.4
06:17:59|3.4
06:18:01|3.3943
06:18:02|3.3999
06:18:03|3.4
06:18:04|3.4
06:18:05|3.4
06:18:07|3.4
06:18:07|3.4
06:18:09|3.4097
06:18:09|3.4097
06:18:11|3.4043
06:18:12|3.4043
06:18:13|3.4043
06:18:13|3.4043
06:18:15|3.4043
06:18:15|3.4112
06:18:17|3.4112
06:18:18|3.4112
06:18:19|3.4112
06:18:20|3.4118
06:18:21|3.4062
06:18:22|3.4115
06:18:23|3.4115
06:18:24|3.4112
06:18:25|3.4119
06:18:25|3.4134
06:18:26|3.4119
06:18:27|3.4119
06:18:29|3.4119
06:18:29|3.4119
06:18:31|3.4134
06:18:31|3.4134
06:18:33|3.4146
06:18:33|3.4274
06:18:35|3.4274
06:18:35|3.4202
06:18:36|3.4325
06:18:37|3.4408
06:18:38|3.433
06:18:39|3.4319
06:18:40|3.4386
06:18:42|3.4384
06:18:42|3.4331
06:18:43|3.4359
06:18:44|3.4359
06:18:45|3.4358
06:18:46|3.4358
06:18:47|3.4376
06:18:49|3.4376
06:18:49|3.4358
06:18:50|3.4358
06:18:52|3.4384
06:18:52|3.4376
06:18:54|3.4235
06:18:54|3.4358
06:18:55|3.4357
06:18:56|3.4349
06:18:57|3.4339
06:18:59|3.444
06:19:00|3.4438
06:19:01|3.4441
06:19:03|3.4414
06:19:03|3.444
06:19:04|3.443
06:19:06|3.4371
06:19:07|3.45
06:19:08|3.45
06:19:09|3.4422
06:19:10|3.4498
06:19:11|3.4498
06:19:12|3.45
06:19:13|3.45
06:19:14|3.45
06:19:15|3.4446
06:19:16|3.4498
06:19:17|3.4488
06:19:18|3.444
06:19:19|3.4498
06:19:20|3.4446
06:19:21|3.4498
06:19:22|3.4499
06:19:23|3.45
06:19:24|3.4499
06:19:25|3.45
06:19:26|3.4461
06:19:27|3.4498
06:19:28|3.4496
06:19:29|3.445
06:19:30|3.445
06:19:31|3.4494
06:19:32|3.4451
06:19:33|3.4392
06:19:34|3.4386
06:19:35|3.4385
06:19:36|3.44
06:19:37|3.4397
06:19:38|3.4335
06:19:39|3.4315
06:19:40|3.4356
06:19:41|3.43
06:19:42|3.4346
06:19:43|3.4377
06:19:44|3.44
06:19:45|3.44
06:19:46|3.4347
06:19:47|3.443
06:19:48|3.4375
06:19:49|3.4375
06:19:50|3.44
06:19:51|3.4461
06:19:52|3.4476
06:19:53|3.4412
06:19:54|3.441
06:19:55|3.441
06:19:56|3.4459
06:19:57|3.4459
06:19:58|3.4459
06:19:59|3.4411
06:20:01|3.4411
06:20:02|3.4459
06:20:03|3.447
06:20:04|3.447
06:20:05|3.4455
06:20:07|3.4455
06:20:07|3.4474
06:20:09|3.4391
06:20:10|3.4401
06:20:11|3.4393
06:20:12|3.4455
06:20:12|3.4478
06:20:14|3.4459
06:20:14|3.4459
06:20:16|3.4449
06:20:17|3.4452
06:20:18|3.4451
06:20:18|3.4451
06:20:20|3.4451
06:20:21|3.4451
06:20:22|3.4451
06:20:23|3.4452
06:20:24|3.4454
06:20:25|3.4403
06:20:26|3.4403
06:20:27|3.4403
06:20:28|3.4403
06:20:29|3.4449
06:20:30|3.4449
06:20:31|3.4449
06:20:31|3.4447
06:20:33|3.4446
06:20:33|3.4454
06:20:35|3.4454
06:20:36|3.445
06:20:37|3.4449
06:20:38|3.4449
06:20:38|3.4403
06:20:39|3.444
06:20:40|3.4439
06:20:41|3.4381
06:20:43|3.4438
06:20:44|3.4438
06:20:44|3.4439
06:20:46|3.4439
06:20:47|3.4381
06:20:47|3.438
06:20:48|3.438
06:20:50|3.4397
06:20:51|3.44
06:20:51|3.44
06:20:52|3.438
06:20:53|3.4409
06:20:55|3.438
06:20:55|3.438
06:20:57|3.438
06:20:58|3.441
06:20:59|3.441
06:21:00|3.438
06:21:01|3.438
06:21:02|3.44
06:21:04|3.4455
06:21:05|3.4455
06:21:06|3.4401
06:21:07|3.4401
06:21:08|3.4401
06:21:09|3.4409
06:21:10|3.4459
06:21:11|3.4459
06:21:12|3.4458
06:21:13|3.4458
06:21:14|3.4415
06:21:15|3.4415
06:21:16|3.4415
06:21:17|3.4415
06:21:18|3.4459
06:21:19|3.4458
06:21:20|3.4458
06:21:21|3.4458
06:21:22|3.445
06:21:23|3.4479
06:21:24|3.4422
06:21:25|3.4458
06:21:26|3.4458
06:21:27|3.4458
06:21:28|3.4458
06:21:29|3.445
06:21:30|3.4458
06:21:31|3.4401
06:21:32|3.442
06:21:33|3.4427
06:21:34|3.4427
06:21:35|3.4427
06:21:36|3.4427
06:21:37|3.4427
06:21:38|3.4427
06:21:40|3.4427
06:21:40|3.4427
06:21:41|3.4474
06:21:42|3.4495
06:21:44|3.4582
06:21:44|3.4578
06:21:45|3.4597
06:21:46|3.4666
06:21:47|3.4666
06:21:49|3.4666
06:21:50|3.4659
06:21:50|3.4659
06:21:51|3.4659
06:21:52|3.4659
06:21:53|3.4666
06:21:55|3.4666
06:21:55|3.4666
06:21:57|3.469
06:21:57|3.469
06:21:58|3.4699
06:21:59|3.4698
06:22:00|3.467
06:22:02|3.467
06:22:03|3.467
06:22:04|3.467
06:22:06|3.4797
06:22:06|3.4669
06:22:07|3.4742
06:22:08|3.4663
06:22:10|3.4732
06:22:10|3.4744
06:22:12|3.4732
06:22:12|3.4742
06:22:13|3.474
06:22:14|3.4733
06:22:16|3.467
06:22:16|3.47
06:22:17|3.4723
06:22:19|3.4667
06:22:20|3.4667
06:22:21|3.4718
06:22:22|3.4718
06:22:23|3.4714
06:22:23|3.467
06:22:24|3.47
06:22:26|3.4664
06:22:27|3.4635
06:22:28|3.4619
06:22:29|3.4635
06:22:30|3.47
06:22:31|3.4635
06:22:32|3.4693
06:22:33|3.4693
06:22:34|3.4692
06:22:35|3.4692
06:22:36|3.4693
06:22:37|3.4693
06:22:38|3.4693
06:22:38|3.4664
06:22:39|3.4693
06:22:41|3.4693
06:22:42|3.4693
06:22:43|3.4693
06:22:44|3.4693
06:22:45|3.4693
06:22:46|3.4693
06:22:47|3.4693
06:22:48|3.4693
06:22:49|3.4693
06:22:50|3.4717
06:22:51|3.4717
06:22:52|3.4717
06:22:53|3.4723
06:22:54|3.4749
06:22:55|3.4809
06:22:56|3.4809
06:22:57|3.484
06:22:58|3.4867
06:22:59|3.484
06:23:00|3.4938
06:23:01|3.5
06:23:02|3.4935
06:23:03|3.4914
06:23:05|3.4938
06:23:06|3.4995
06:23:07|3.4988
06:23:08|3.4993
06:23:09|3.4938
06:23:10|3.5057
06:23:11|3.5061
06:23:12|3.5061
06:23:13|3.5061
06:23:15|3.5061
06:23:15|3.5014
06:23:16|3.5014
06:23:17|3.5138
06:23:18|3.5113
06:23:19|3.5138
06:23:20|3.52
06:23:21|3.5198
06:23:22|3.5199
06:23:23|3.52
06:23:25|3.52
06:23:26|3.5225
06:23:27|3.5213
06:23:28|3.5275
06:23:29|3.5275
06:23:30|3.531
06:23:31|3.5275
06:23:32|3.5275
06:23:33|3.5275
06:23:34|3.5275
06:23:35|3.5275
06:23:36|3.5397
06:23:37|3.5315
06:23:38|3.5326
06:23:39|3.5395
06:23:40|3.5281
06:23:41|3.5307
06:23:42|3.5392
06:23:43|3.5345
06:23:44|3.5272
06:23:45|3.5293
06:23:46|3.53
06:23:47|3.5275
06:23:48|3.5313
06:23:49|3.53
06:23:50|3.53
06:23:51|3.5313
06:23:52|3.5151
06:23:53|3.53
06:23:55|3.5195
06:23:55|3.5255
06:23:56|3.5268
06:23:57|3.5229
06:23:58|3.5222
06:23:59|3.5255
06:24:00|3.5289
06:24:01|3.5289
06:24:02|3.5289
06:24:03|3.53
06:24:05|3.5299
06:24:06|3.5141
06:24:07|3.5247
06:24:09|3.5147
06:24:09|3.5244
06:24:10|3.5114
06:24:11|3.5104
06:24:13|3.5151
06:24:13|3.5152
06:24:15|3.515
06:24:16|3.5199
06:24:16|3.5171
06:24:17|3.5217
06:24:18|3.5241
06:24:20|3.5241
06:24:20|3.5241
06:24:21|3.5256
06:24:23|3.5304
06:24:23|3.5392
06:24:25|3.5361
06:24:26|3.5395
06:24:27|3.5361
06:24:27|3.5361
06:24:28|3.5377
06:24:29|3.5303
06:24:30|3.5399
06:24:31|3.5398
06:24:32|3.5383
06:24:33|3.5459
06:24:34|3.5423
06:24:36|3.5455
06:24:36|3.5381
06:24:37|3.5423
06:24:38|3.5357
06:24:39|3.53
06:24:41|3.5333
06:24:42|3.5503
06:24:42|3.5486
06:24:43|3.5435
06:24:44|3.5504
06:24:45|3.5504
06:24:47|3.5384
06:24:47|3.5463
06:24:48|3.5466
06:24:49|3.5475
06:24:50|3.5391
06:24:51|3.5494
06:24:52|3.5494
06:24:54|3.5449
06:24:54|3.5501
06:24:55|3.555
06:24:57|3.5505
06:24:58|3.5528
06:24:58|3.5527
06:24:59|3.5527
06:25:00|3.5527
06:25:01|3.5547
06:25:03|3.5547
06:25:04|3.6013
06:25:04|3.6094
06:25:06|3.6134
06:25:07|3.6012
06:25:09|3.609
06:25:09|3.6077
06:25:11|3.6065
06:25:12|3.6071
06:25:13|3.6007
06:25:14|3.6024
06:25:15|3.6123
06:25:16|3.612
06:25:18|3.6214
06:25:18|3.621
06:25:19|3.6121
06:25:20|3.6129
06:25:21|3.62
06:25:22|3.6201
06:25:23|3.6195
06:25:24|3.62
06:25:25|3.6204
06:25:26|3.6205
06:25:27|3.6283
06:25:28|3.6237
06:25:29|3.632
06:25:30|3.6136
06:25:32|3.6185
06:25:32|3.6173
06:25:33|3.608
06:25:34|3.6135
06:25:35|3.6026
06:25:37|3.6059
06:25:38|3.6149
06:25:39|3.6133
06:25:39|3.6131
06:25:41|3.6204
06:25:41|3.62
06:25:42|3.6157
06:25:44|3.6173
06:25:45|3.617
06:25:45|3.6099
06:25:46|3.615
06:25:48|3.6174
06:25:48|3.6247
06:25:49|3.6174
06:25:51|3.6179
06:25:52|3.6261
06:25:52|3.6258
06:25:54|3.631
06:25:55|3.6247
06:25:55|3.6263
06:25:56|3.626
06:25:57|3.6333
06:25:58|3.6262
06:26:00|3.6333
06:26:00|3.6332
06:26:01|3.635
06:26:03|3.63
06:26:03|3.6302
06:26:04|3.6342
06:26:06|3.6304
06:26:07|3.6271
06:26:08|3.6294
06:26:09|3.63
06:26:10|3.6294
06:26:11|3.63
06:26:12|3.6304
06:26:13|3.6306
06:26:14|3.6333
06:26:15|3.6333
06:26:16|3.6356
06:26:17|3.6382
06:26:18|3.6377
06:26:19|3.6262
06:26:20|3.6262
06:26:21|3.6296
06:26:22|3.6294
06:26:23|3.6259
06:26:24|3.6259
06:26:25|3.6296
06:26:26|3.63
06:26:27|3.6396
06:26:28|3.6337
06:26:29|3.6385
06:26:30|3.64
06:26:31|3.6373
06:26:32|3.6384
06:26:33|3.6385
06:26:34|3.6385
06:26:35|3.638
06:26:36|3.6385
06:26:37|3.638
06:26:38|3.6385
06:26:39|3.644
06:26:40|3.6429
06:26:41|3.644
06:26:42|3.644
06:26:43|3.6445
06:26:44|3.65
06:26:45|3.6481
06:26:46|3.7005
06:26:47|3.7097
06:26:48|3.71
06:26:49|3.7046
06:26:50|3.7099
06:26:51|3.7048
06:26:52|3.7045
06:26:53|3.7099
06:26:54|3.7095
06:26:55|3.7047
06:26:56|3.7111
06:26:57|3.7001
06:26:58|3.7116
06:26:59|3.7095
06:27:00|3.7123
06:27:01|3.7
06:27:02|3.6912
06:27:03|3.6833
06:27:04|3.6787
06:27:05|3.6752
06:27:06|3.6833
06:27:07|3.6865
06:27:08|3.6538
06:27:09|3.6566
06:27:11|3.6699
06:27:12|3.6625
06:27:12|3.6678
06:27:14|3.6634
06:27:15|3.6635
06:27:16|3.6635
06:27:17|3.6637
06:27:18|3.6702
06:27:19|3.7147
06:27:21|3.7189
06:27:21|3.7064
06:27:22|3.7163
06:27:23|3.7054
06:27:24|3.7131
06:27:25|3.7004
06:27:26|3.7096
06:27:27|3.7094
06:27:28|3.7099
06:27:29|3.7098
06:27:30|3.704
06:27:31|3.7102
06:27:32|3.7096
06:27:33|3.7105
06:27:34|3.7095
06:27:35|3.7095
06:27:37|3.7105
06:27:37|3.7103
06:27:38|3.7105
06:27:40|3.7079
06:27:40|3.7174
06:27:41|3.7147
06:27:42|3.7175
06:27:44|3.7172
06:27:45|3.7121
06:27:45|3.7182
06:27:47|3.72
06:27:48|3.72
06:27:48|3.7216
06:27:50|3.7315
06:27:51|3.7329
06:27:52|3.7386
06:27:53|3.7319
06:27:54|3.7319
06:27:55|3.74
06:27:56|3.7401
06:27:56|3.7422
06:27:57|3.74
06:27:58|3.7422
06:27:59|3.7422
06:28:00|3.7422
06:28:01|3.7422
06:28:03|3.7415
06:28:03|3.7403
06:28:05|3.7395
06:28:06|3.7395
06:28:07|3.7383
06:28:08|3.7395
06:28:09|3.7301
06:28:10|3.7346
06:28:12|3.73
06:28:13|3.7327
06:28:14|3.7335
06:28:15|3.7359
06:28:16|3.7364
06:28:17|3.7322
06:28:18|3.7394
06:28:19|3.7394
06:28:20|3.7322
06:28:22|3.73
06:28:22|3.734
06:28:24|3.7229
06:28:24|3.7228
06:28:26|3.74
06:28:27|3.7318
06:28:28|3.7311
06:28:29|3.7305
06:28:31|3.7324
06:28:31|3.7312
06:28:32|3.7442
06:28:33|3.7443
06:28:34|3.7324
06:28:35|3.7324
06:28:36|3.7332
06:28:38|3.7324
06:28:39|3.73
06:28:39|3.73
06:28:41|3.7334
06:28:42|3.7233
06:28:42|3.733
06:28:43|3.73
06:28:44|3.7362
06:28:46|3.7313
06:28:47|3.7327
06:28:47|3.7321
06:28:48|3.7351
06:28:50|3.733
06:28:51|3.735
06:28:52|3.733
06:28:53|3.7321
06:28:54|3.7321
06:28:55|3.7321
06:28:56|3.7321
06:28:57|3.7373
06:28:58|3.7369
06:28:59|3.7373
06:29:00|3.733
06:29:00|3.73
06:29:02|3.725
06:29:03|3.7264
06:29:04|3.7335
06:29:05|3.7298
06:29:05|3.7228
06:29:07|3.7228
06:29:08|3.7187
06:29:09|3.7131
06:29:10|3.7064
06:29:12|3.7002
06:29:13|3.7005
06:29:14|3.706
06:29:15|3.7058
06:29:16|3.7028
06:29:17|3.7
06:29:18|3.7059
06:29:19|3.7058
06:29:20|3.7
06:29:21|3.7
06:29:22|3.7
06:29:23|3.7
06:29:24|3.7
06:29:25|3.7
06:29:26|3.7
06:29:27|3.7057
06:29:28|3.7
06:29:29|3.7058
06:29:30|3.7097
06:29:31|3.7146
06:29:32|3.7023
06:29:33|3.7023
06:29:34|3.7049
06:29:35|3.7068
06:29:36|3.7108
06:29:37|3.7078
06:29:38|3.706
06:29:39|3.7084
06:29:40|3.7093
06:29:41|3.7144
06:29:42|3.7081
06:29:43|3.7086
06:29:44|3.7086
06:29:45|3.7081
06:29:46|3.712
06:29:47|3.712
06:29:48|3.7084
06:29:49|3.7086
06:29:51|3.7
06:29:51|3.7
06:29:52|3.7
06:29:53|3.7
06:29:54|3.7
06:29:55|3.7
06:29:56|3.7
06:29:57|3.7058
06:29:58|3.7
06:29:59|3.7
06:30:00|3.7
06:30:01|3.7
06:30:02|3.7
06:30:03|3.7
06:30:04|3.7052
06:30:05|3.7
06:30:06|3.7
06:30:07|3.7
06:30:08|3.694
06:30:09|3.6765
06:30:10|3.6739
06:30:12|3.6636
06:30:13|3.6636
06:30:15|3.6629
06:30:15|3.6619
06:30:16|3.6527
06:30:17|3.6527
06:30:18|3.65
06:30:19|3.6456
06:30:20|3.6365
06:30:21|3.6452
06:30:22|3.6363
06:30:23|3.6287
06:30:25|3.6325
06:30:25|3.6361
06:30:26|3.6439
06:30:27|3.6452
06:30:29|3.648
06:30:29|3.644
06:30:31|3.65
06:30:32|3.6485
06:30:33|3.6495
06:30:33|3.648
06:30:35|3.65
06:30:36|3.6492
06:30:37|3.6451
06:30:38|3.6474
06:30:39|3.6455
06:30:40|3.6486
06:30:40|3.6367
06:30:42|3.6288
06:30:42|3.6253
06:30:44|3.6288
06:30:45|3.6207
06:30:46|3.6099
06:30:47|3.6169
06:30:48|3.6058
06:30:48|3.6186
06:30:50|3.609
06:30:51|3.6086
06:30:52|3.6247
06:30:53|3.6146
06:30:53|3.612
06:30:55|3.6263
06:30:55|3.6262
06:30:57|3.6179
06:30:58|3.6257
06:30:59|3.6163
06:30:59|3.6241
06:31:01|3.6154
06:31:02|3.6127
06:31:02|3.619
06:31:03|3.61
06:31:05|3.6236
06:31:06|3.6233
06:31:07|3.6242
06:31:07|3.6309
06:31:09|3.6265
06:31:09|3.6385
06:31:11|3.6317
06:31:12|3.6291
06:31:14|3.6242
06:31:15|3.6291
06:31:15|3.6291
06:31:17|3.6293
06:31:18|3.6206
06:31:19|3.6206
06:31:20|3.6295
06:31:21|3.6308
06:31:23|3.6365
06:31:23|3.6445
06:31:24|3.6352
06:31:26|3.6466
06:31:27|3.6464
06:31:28|3.6418
06:31:29|3.6415
06:31:30|3.6414
06:31:31|3.6443
06:31:32|3.6415
06:31:33|3.6415
06:31:34|3.6371
06:31:34|3.6418
06:31:36|3.6498
06:31:37|3.6498
06:31:38|3.6498
06:31:39|3.648
06:31:40|3.6396
06:31:40|3.6477
06:31:42|3.6478
06:31:43|3.6401
06:31:44|3.6375
06:31:45|3.6389
06:31:46|3.6461
06:31:47|3.6461
06:31:48|3.6461
06:31:49|3.6382
06:31:50|3.6382
06:31:51|3.6443
06:31:51|3.632
06:31:53|3.631
06:31:54|3.6305
06:31:54|3.6416
06:31:56|3.6416
06:31:57|3.6475
06:31:58|3.648
06:31:59|3.6487
06:32:00|3.6489
06:32:00|3.6496
06:32:02|3.6532
06:32:03|3.6532
06:32:04|3.6496
06:32:05|3.656
06:32:06|3.6489
06:32:07|3.6476
06:32:08|3.6476
06:32:09|3.6561
06:32:10|3.6514
06:32:11|3.6439
06:32:12|3.6529
06:32:13|3.6475
06:32:15|3.6475
06:32:16|3.6498
06:32:16|3.6498
06:32:18|3.6401
06:32:19|3.64
06:32:20|3.64
06:32:21|3.64
06:32:22|3.6396
06:32:23|3.63
06:32:24|3.6271
06:32:25|3.6102
06:32:26|3.6124
06:32:27|3.6189
06:32:28|3.6208
06:32:29|3.6507
06:32:30|3.6297
06:32:31|3.6502
06:32:32|3.6392
06:32:33|3.6392
06:32:35|3.64
06:32:36|3.64
06:32:36|3.6462
06:32:38|3.65
06:32:39|3.6561
06:32:40|3.6649
06:32:41|3.6626
06:32:42|3.6739
06:32:43|3.6847
06:32:44|3.6717
06:32:45|3.6847
06:32:46|3.6847
06:32:47|3.686
06:32:48|3.6855
06:32:49|3.6992
06:32:50|3.6998
06:32:51|3.7
06:32:52|3.704
06:32:53|3.7001
06:32:54|3.7
06:32:55|3.706
06:32:56|3.7092
06:32:57|3.7182
06:32:58|3.7194
06:32:59|3.7103
06:33:00|3.7196
06:33:01|3.7191
06:33:02|3.7114
06:33:03|3.7092
06:33:04|3.7169
06:33:05|3.7104
06:33:06|3.7084
06:33:07|3.7
06:33:08|3.7
06:33:09|3.702
06:33:10|3.7016
06:33:11|3.7099
06:33:12|3.7005
06:33:13|3.7002
06:33:15|3.7081
06:33:16|3.7003
06:33:16|3.7003
06:33:18|3.699
06:33:19|3.6889
06:33:20|3.6814
06:33:21|3.6772
06:33:22|3.6855
06:33:23|3.6721
06:33:24|3.6798
06:33:25|3.6812
06:33:26|3.68
06:33:27|3.6799
06:33:28|3.693
06:33:29|3.6925
06:33:30|3.6896
06:33:31|3.6862
06:33:32|3.6945
06:33:33|3.6955
06:33:34|3.7003
06:33:35|3.7053
06:33:36|3.7062
06:33:37|3.7045
06:33:38|3.7051
06:33:39|3.7053
06:33:40|3.7051
06:33:41|3.7051
06:33:42|3.7046
06:33:43|3.7038
06:33:44|3.7038
06:33:46|3.705
06:33:46|3.7014
06:33:47|3.7042
06:33:48|3.7007
06:33:49|3.7058
06:33:50|3.7073
06:33:52|3.7073
06:33:53|3.7048
06:33:54|3.7058
06:33:55|3.71
06:33:56|3.7094
06:33:57|3.7099
06:33:58|3.7101
06:33:59|3.7298
06:34:00|3.7197
06:34:01|3.7202
06:34:02|3.7276
06:34:04|3.7192
06:34:04|3.7257
06:34:06|3.7275
06:34:06|3.7275
06:34:07|3.7295
06:34:08|3.73
06:34:10|3.7295
06:34:10|3.7331
06:34:12|3.7368
06:34:13|3.7377
06:34:14|3.74
06:34:15|3.7427
06:34:16|3.74
06:34:17|3.75
06:34:18|3.7447
06:34:19|3.75
06:34:20|3.7499
06:34:21|3.7447
06:34:23|3.7483
06:34:24|3.7543
06:34:25|3.7588
06:34:25|3.77
06:34:27|3.7699
06:34:28|3.7687
06:34:29|3.7719
06:34:29|3.7714
06:34:31|3.7701
06:34:31|3.774
06:34:32|3.7714
06:34:33|3.7714
06:34:35|3.7714
06:34:36|3.7702
06:34:36|3.765
06:34:38|3.7711
06:34:38|3.77
06:34:41|3.7699
06:34:41|3.7618
06:34:42|3.7597
06:34:43|3.7792
06:34:44|3.7791
06:34:47|3.7718
06:34:48|3.78
06:34:49|3.7849
06:34:50|3.785
06:34:52|3.7843
06:34:52|3.7897
06:34:53|3.7878
06:34:54|3.7879
06:34:55|3.7897
06:34:56|3.79
06:34:57|3.7866
06:34:58|3.7879
06:34:59|3.7919
06:35:00|3.7863
06:35:01|3.7919
06:35:02|3.7876
06:35:03|3.79
06:35:04|3.78
06:35:05|3.7885
06:35:06|3.7737
06:35:08|3.7719
06:35:09|3.7717
06:35:09|3.7777
06:35:10|3.7749
06:35:11|3.771
06:35:13|3.7771
06:35:13|3.7787
06:35:15|3.7786
06:35:16|3.7776
06:35:18|3.7776
06:35:19|3.7787
06:35:20|3.7807
06:35:21|3.7823
06:35:23|3.7886
06:35:24|3.7859
06:35:24|3.7814
06:35:25|3.7919
06:35:26|3.7867
06:35:27|3.7864
06:35:29|3.7849
06:35:30|3.7866
06:35:31|3.7876
06:35:32|3.7788
06:35:33|3.7814
06:35:34|3.7825
06:35:35|3.7837
06:35:36|3.7867
06:35:37|3.7841
06:35:38|3.7823
06:35:39|3.7776
06:35:40|3.7738
06:35:41|3.7815
06:35:42|3.7873
06:35:43|3.7707
06:35:44|3.7783
06:35:45|3.7762
06:35:46|3.7854
06:35:47|3.7839
06:35:48|3.7761
06:35:49|3.7762
06:35:50|3.7813
06:35:52|3.7819
06:35:52|3.7766
06:35:53|3.7814
06:35:54|3.77
06:35:55|3.7767
06:35:56|3.7741
06:35:57|3.7827
06:35:58|3.7751
06:35:59|3.79
06:36:01|3.7813
06:36:01|3.7898
06:36:02|3.7882
06:36:03|3.7856
06:36:04|3.787
06:36:06|3.7817
06:36:07|3.78
06:36:07|3.7827
06:36:08|3.7837
06:36:09|3.7828
06:36:10|3.7779
06:36:11|3.782
06:36:12|3.7755
06:36:13|3.775
06:36:14|3.7724
06:36:15|3.7722
06:36:18|3.77
06:36:18|3.7663
06:36:20|3.7675
06:36:21|3.76
06:36:22|3.7365
06:36:23|3.728
06:36:24|3.7288
06:36:25|3.7281
06:36:26|3.7681
06:36:28|3.7425
06:36:29|3.7391
06:36:30|3.7281
06:36:32|3.7183
06:36:32|3.7175
06:36:34|3.7174
06:36:34|3.7179
06:36:35|3.7168
06:36:36|3.7178
06:36:37|3.7168
06:36:39|3.7172
06:36:39|3.7144
06:36:40|3.7164
06:36:42|3.7114
06:36:42|3.7096
06:36:43|3.7197
06:36:45|3.7197
06:36:45|3.7197
06:36:46|3.7214
06:36:47|3.7197
06:36:48|3.7193
06:36:49|3.7397
06:36:50|3.7553
06:36:51|3.7473
06:36:52|3.7393
06:36:54|3.75
06:36:55|3.7539
06:36:56|3.746
06:36:57|3.7473
06:36:57|3.7539
06:36:59|3.7543
06:36:59|3.7533
06:37:01|3.7426
06:37:01|3.7459
06:37:03|3.7498
06:37:03|3.7332
06:37:04|3.7428
06:37:05|3.7421
06:37:07|3.742
06:37:07|3.7324
06:37:09|3.7316
06:37:09|3.7272
06:37:10|3.7417
06:37:12|3.7406
06:37:12|3.7499
06:37:14|3.7491
06:37:14|3.747
06:37:15|3.742
06:37:16|3.7406
06:37:18|3.7491
06:37:19|3.7474
06:37:20|3.749
06:37:21|3.7392
06:37:22|3.7415
06:37:23|3.7338
06:37:24|3.73
06:37:26|3.7302
06:37:26|3.7387
06:37:27|3.7331
06:37:28|3.7309
06:37:30|3.7303
06:37:30|3.7304
06:37:32|3.7304
06:37:33|3.73
06:37:34|3.7348
06:37:35|3.7331
06:37:36|3.73
06:37:37|3.7211
06:37:38|3.7291
06:37:39|3.7297
06:37:40|3.7186
06:37:41|3.7115
06:37:43|3.7217
06:37:43|3.7146
06:37:45|3.7152
06:37:45|3.7197
06:37:46|3.7197
06:37:47|3.7115
06:37:48|3.7298
06:37:49|3.7394
06:37:50|3.7425
06:37:52|3.732
06:37:53|3.7292
06:37:54|3.7285
06:37:55|3.7274
06:37:56|3.7271
06:37:57|3.734
06:37:58|3.7468
06:37:59|3.7411
06:38:00|3.7412
06:38:01|3.75
06:38:02|3.7486
06:38:03|3.7554
06:38:04|3.7461
06:38:05|3.7435
06:38:06|3.7471
06:38:07|3.7491
06:38:08|3.7486
06:38:09|3.7477
06:38:10|3.7479
06:38:11|3.7479
06:38:13|3.7412
06:38:14|3.7474
06:38:15|3.7437
06:38:16|3.744
06:38:17|3.7445
06:38:18|3.7445
06:38:19|3.7564
06:38:21|3.7447
06:38:21|3.7529
06:38:23|3.7543
06:38:24|3.7464
06:38:26|3.7551
06:38:26|3.75
06:38:27|3.7545
06:38:28|3.75
06:38:29|3.7542
06:38:30|3.7462
06:38:31|3.7415
06:38:32|3.7325
06:38:33|3.732
06:38:34|3.732
06:38:35|3.729
06:38:36|3.7247
06:38:37|3.7311
06:38:39|3.732
06:38:40|3.732
06:38:41|3.7237
06:38:42|3.7237
06:38:43|3.72
06:38:44|3.7188
06:38:45|3.7279
06:38:46|3.7263
06:38:47|3.7202
06:38:48|3.7201
06:38:49|3.72
06:38:50|3.72
06:38:51|3.7235
06:38:51|3.7202
06:38:53|3.7202
06:38:54|3.72
06:38:55|3.7262
06:38:56|3.7203
06:38:57|3.7209
06:38:58|3.7344
06:38:59|3.7422
06:39:00|3.7479
06:39:00|3.7479
06:39:02|3.7421
06:39:03|3.7383
06:39:04|3.7382
06:39:05|3.7382
06:39:06|3.7377
06:39:06|3.7342
06:39:08|3.7342
06:39:09|3.7438
06:39:10|3.7412
06:39:11|3.7339
06:39:12|3.7339
06:39:12|3.7339
06:39:14|3.7399
06:39:15|3.7396
06:39:16|3.7416
06:39:17|3.736
06:39:17|3.7375
06:39:19|3.7375
06:39:20|3.7416
06:39:22|3.7368
06:39:23|3.7455
06:39:24|3.74
06:39:25|3.7416
06:39:26|3.7367
06:39:27|3.7416
06:39:28|3.74
06:39:30|3.7416
06:39:30|3.7416
06:39:32|3.74
06:39:32|3.7416
06:39:34|3.7416
06:39:35|3.7415
06:39:35|3.7375
06:39:37|3.7375
06:39:38|3.7416
06:39:39|3.7401
06:39:40|3.7401
06:39:41|3.7416
06:39:41|3.7416
06:39:43|3.7416
06:39:44|3.7416
06:39:45|3.7405
06:39:46|3.7416
06:39:46|3.7401
06:39:48|3.74
06:39:49|3.7402
06:39:50|3.7402
06:39:51|3.74
06:39:52|3.74
06:39:52|3.7402
06:39:54|3.74
06:39:55|3.739
06:39:56|3.739
06:39:56|3.7375
06:39:58|3.7375
06:39:58|3.7375
06:40:00|3.7375
06:40:01|3.7387
06:40:02|3.7375
06:40:02|3.7375
06:40:04|3.739
06:40:05|3.7416
06:40:06|3.739
06:40:07|3.733
06:40:08|3.733
06:40:09|3.733
06:40:10|3.725
06:40:11|3.729
06:40:12|3.7127
06:40:13|3.7197
06:40:14|3.7194
06:40:15|3.7125
06:40:16|3.7125
06:40:17|3.7183
06:40:18|3.7139
06:40:19|3.7139
06:40:20|3.7229
06:40:22|3.722
06:40:22|3.716
06:40:23|3.718
06:40:25|3.7249
06:40:26|3.722
06:40:27|3.722
06:40:28|3.72
06:40:29|3.718
06:40:30|3.716
06:40:32|3.7101
06:40:32|3.7101
06:40:33|3.7123
06:40:34|3.718
06:40:35|3.7186
06:40:36|3.7161
06:40:37|3.7262
06:40:38|3.7326
06:40:39|3.7326
06:40:40|3.722
06:40:41|3.7224
06:40:42|3.7224
06:40:43|3.7274
06:40:44|3.7255
06:40:45|3.7302
06:40:46|3.7302
06:40:48|3.7293
06:40:49|3.7293
06:40:50|3.7282
06:40:51|3.7264
06:40:52|3.7264
06:40:53|3.7282
06:40:54|3.7282
06:40:55|3.7286
06:40:56|3.7206
06:40:57|3.7206
06:40:58|3.7274
06:40:59|3.73
06:41:00|3.7299
06:41:01|3.7299
06:41:02|3.722
06:41:03|3.7225
06:41:04|3.7224
06:41:05|3.7206
06:41:06|3.7278
06:41:07|3.729
06:41:08|3.729
06:41:09|3.7296
06:41:10|3.7298
06:41:11|3.7213
06:41:12|3.7289
06:41:13|3.7289
06:41:14|3.7204
06:41:15|3.7204
06:41:16|3.7205
06:41:17|3.7205
06:41:18|3.7224
06:41:19|3.7278
06:41:20|3.72
06:41:21|3.72
06:41:23|3.7203
06:41:24|3.7258
06:41:25|3.7259
06:41:26|3.73
06:41:27|3.7298
06:41:28|3.7375
06:41:29|3.7337
06:41:30|3.7338
06:41:31|3.7338
06:41:32|3.7338
06:41:33|3.7338
06:41:35|3.7298
06:41:35|3.7277
06:41:37|3.7331
06:41:37|3.7334
06:41:38|3.7334
06:41:40|3.7334
06:41:41|3.7329
06:41:42|3.7258
06:41:42|3.7329
06:41:44|3.7329
06:41:45|3.7326
06:41:46|3.7326
06:41:47|3.7265
06:41:48|3.732
06:41:49|3.732
06:41:50|3.732
06:41:51|3.7262
06:41:52|3.7319
06:41:53|3.7319
06:41:54|3.7319
06:41:55|3.7288
06:41:56|3.7273
06:41:57|3.7285
06:41:58|3.7284
06:41:59|3.7284
06:42:00|3.72
06:42:02|3.7257
06:42:02|3.7201
06:42:03|3.7201
06:42:04|3.726
06:42:05|3.7273
06:42:06|3.7273
06:42:07|3.715
06:42:08|3.7165
06:42:09|3.715
06:42:10|3.7121
06:42:11|3.712
06:42:12|3.705
06:42:14|3.7119
06:42:14|3.7099
06:42:15|3.6962
06:42:17|3.6966
06:42:17|3.6934
06:42:19|3.6906
06:42:19|3.7093
06:42:21|3.7001
06:42:22|3.7059
06:42:23|3.6888
06:42:25|3.6867
06:42:25|3.6789
06:42:27|3.6758
06:42:28|3.6835
06:42:29|3.6777
06:42:30|3.6809
06:42:31|3.6642
06:42:32|3.6668
06:42:33|3.6668
06:42:34|3.6651
06:42:35|3.6759
06:42:36|3.6739
06:42:37|3.6692
06:42:38|3.6701
06:42:39|3.673
06:42:39|3.6721
06:42:41|3.6732
06:42:42|3.6718
06:42:43|3.6692
06:42:44|3.6668
06:42:45|3.6669
06:42:46|3.6687
06:42:47|3.6774
06:42:48|3.6819
06:42:49|3.6886
06:42:50|3.68
06:42:51|3.6808
06:42:51|3.6838
06:42:53|3.6802
06:42:54|3.6802
06:42:55|3.672
06:42:56|3.6642
06:42:57|3.6616
06:42:58|3.6632
06:42:59|3.6574
06:43:00|3.6626
06:43:01|3.6564
06:43:02|3.6582
06:43:03|3.6673
06:43:04|3.6626
06:43:05|3.6654
06:43:06|3.6622
06:43:07|3.6622
06:43:08|3.6622
06:43:09|3.6622
06:43:10|3.6654
06:43:11|3.6614
06:43:12|3.6643
06:43:13|3.6643
06:43:14|3.667
06:43:15|3.6685
06:43:16|3.6603
06:43:17|3.6694
06:43:18|3.667
06:43:19|3.667
06:43:20|3.667
06:43:21|3.6678
06:43:22|3.6626
06:43:23|3.6676
06:43:25|3.6625
06:43:26|3.6625
06:43:27|3.6674
06:43:29|3.6693
06:43:29|3.6693
06:43:30|3.6693
06:43:31|3.668
06:43:33|3.6697
06:43:34|3.6697
06:43:35|3.6665
06:43:36|3.671
06:43:37|3.6669
06:43:38|3.6669
06:43:39|3.6722
06:43:41|3.6642
06:43:41|3.6645
06:43:42|3.6625
06:43:43|3.6668
06:43:44|3.6628
06:43:45|3.66
06:43:46|3.6535
06:43:47|3.6535
06:43:48|3.6509
06:43:50|3.6509
06:43:50|3.6526
06:43:52|3.6509
06:43:53|3.6456
06:43:54|3.649
06:43:55|3.6452
06:43:56|3.6452
06:43:57|3.64
06:43:57|3.6449
06:43:59|3.6453
06:44:00|3.6477
06:44:01|3.6405
06:44:01|3.6388
06:44:03|3.6344
06:44:04|3.6343
06:44:06|3.6335
06:44:07|3.6335
06:44:07|3.65
06:44:08|3.65
06:44:09|3.6497
06:44:10|3.6498
06:44:12|3.6498
06:44:13|3.65
06:44:13|3.6498
06:44:14|3.6344
06:44:15|3.6344
06:44:16|3.6409
06:44:18|3.6374
06:44:18|3.6354
06:44:19|3.6433
06:44:21|3.6443
06:44:21|3.6443
06:44:22|3.6443
06:44:23|3.65
06:44:25|3.6439
06:44:26|3.6561
06:44:28|3.6561
06:44:29|3.651
06:44:30|3.651
06:44:30|3.6561
06:44:32|3.6519
06:44:33|3.6594
06:44:34|3.6571
06:44:35|3.6629
06:44:36|3.6699
06:44:37|3.6699
06:44:38|3.67
06:44:38|3.6633
06:44:40|3.664
06:44:41|3.6631
06:44:42|3.6632
06:44:43|3.6618
06:44:44|3.6618
06:44:45|3.6618
06:44:46|3.6633
06:44:47|3.6625
06:44:48|3.6673
06:44:48|3.6654
06:44:50|3.6654
06:44:51|3.6673
06:44:52|3.6673
06:44:53|3.6673
06:44:54|3.6646
06:44:55|3.6646
06:44:56|3.6681
06:44:57|3.6724
06:44:58|3.6709
06:44:59|3.674
06:45:00|3.6819
06:45:01|3.6881
06:45:01|3.69
06:45:03|3.6864
06:45:04|3.6864
06:45:04|3.6782
06:45:06|3.6782
06:45:07|3.6828
06:45:08|3.676
06:45:09|3.6782
06:45:10|3.6819
06:45:10|3.6819
06:45:12|3.6809
06:45:13|3.6818
06:45:14|3.6818
06:45:15|3.6812
06:45:16|3.6694
06:45:17|3.6707
06:45:17|3.67
06:45:19|3.6656
06:45:20|3.6654
06:45:21|3.6694
06:45:22|3.6525
06:45:23|3.6501
06:45:23|3.6514
06:45:25|3.6527
06:45:26|3.6444
06:45:28|3.6401
06:45:28|3.6488
06:45:30|3.6489
06:45:30|3.6489
06:45:32|3.6543
06:45:32|3.6543
06:45:33|3.652
06:45:35|3.6589
06:45:36|3.6589
06:45:36|3.6589
06:45:38|3.654
06:45:38|3.6402
06:45:39|3.6403
06:45:41|3.6448
06:45:42|3.64
06:45:43|3.6528
06:45:44|3.6492
06:45:45|3.6492
06:45:47|3.6493
06:45:47|3.6493
06:45:48|3.655
06:45:49|3.6569
06:45:51|3.6504
06:45:51|3.6507
06:45:52|3.6565
06:45:53|3.6567
06:45:54|3.6514
06:45:55|3.6501
06:45:57|3.6501
06:45:58|3.6514
06:45:59|3.6585
06:45:59|3.6614
06:46:00|3.6668
06:46:01|3.6687
06:46:03|3.6717
06:46:03|3.6741
06:46:04|3.6705
06:46:06|3.669
06:46:06|3.6643
06:46:08|3.6653
06:46:09|3.6595
06:46:09|3.6594
06:46:10|3.6594
06:46:11|3.6595
06:46:12|3.6595
06:46:13|3.6595
06:46:14|3.6595
06:46:16|3.6595
06:46:16|3.6538
06:46:17|3.6524
06:46:18|3.6524
06:46:19|3.6539
06:46:20|3.6507
06:46:21|3.65
06:46:22|3.6473
06:46:24|3.6473
06:46:25|3.6473
06:46:26|3.6473
06:46:27|3.6473
06:46:29|3.6473
06:46:29|3.6473
06:46:30|3.6473
06:46:31|3.6473
06:46:32|3.6473
06:46:33|3.6443
06:46:35|3.6403
06:46:36|3.6403
06:46:37|3.6457
06:46:38|3.6408
06:46:38|3.6408
06:46:40|3.6417
06:46:41|3.6417
06:46:42|3.6474
06:46:43|3.6527
06:46:44|3.6527
06:46:45|3.6527
06:46:46|3.6495
06:46:47|3.6527
06:46:48|3.652
06:46:49|3.6469
06:46:50|3.6469
06:46:51|3.6488
06:46:52|3.6473
06:46:53|3.6473
06:46:54|3.6469
06:46:55|3.6427
06:46:56|3.6427
06:46:57|3.6427
06:46:57|3.6427
06:46:59|3.6428
06:47:00|3.6427
06:47:01|3.6485
06:47:02|3.6431
06:47:03|3.6427
06:47:04|3.641
06:47:05|3.641
06:47:06|3.6431
06:47:07|3.6431
06:47:08|3.6473
06:47:09|3.6411
06:47:10|3.6427
06:47:11|3.6427
06:47:12|3.6411
06:47:13|3.6411
06:47:14|3.6428
06:47:15|3.6431
06:47:16|3.6431
06:47:17|3.6497
06:47:19|3.6582
06:47:19|3.6653
06:47:21|3.6653
06:47:22|3.6642
06:47:22|3.665
06:47:24|3.6639
06:47:25|3.6653
06:47:26|3.6653
06:47:27|3.6653
06:47:28|3.6653
06:47:29|3.6578
06:47:30|3.6653
06:47:32|3.6653
06:47:32|3.6653
06:47:33|3.6653
06:47:34|3.6653
06:47:36|3.6585
06:47:37|3.6585
06:47:38|3.665
06:47:39|3.665
06:47:40|3.6599
06:47:41|3.6607
06:47:42|3.6678
06:47:43|3.6688
06:47:44|3.6688
06:47:45|3.6688
06:47:46|3.6688
06:47:47|3.6654
06:47:48|3.6685
06:47:49|3.6685
06:47:50|3.6654
06:47:51|3.6654
06:47:52|3.6672
06:47:53|3.6688
06:47:54|3.6779
06:47:55|3.6701
06:47:56|3.6777
06:47:57|3.68
06:47:58|3.68
06:47:59|3.68
06:48:00|3.6776
06:48:01|3.6828
06:48:02|3.6818
06:48:03|3.6801
06:48:04|3.6853
06:48:05|3.6902
06:48:06|3.69
06:48:07|3.6899
06:48:09|3.6978
06:48:09|3.6977
06:48:11|3.6997
06:48:11|3.7098
06:48:12|3.71
06:48:13|3.7003
06:48:15|3.7086
06:48:16|3.7074
06:48:17|3.7169
06:48:17|3.7128
06:48:18|3.7196
06:48:20|3.7129
06:48:20|3.7197
06:48:21|3.7213
06:48:22|3.7196
06:48:23|3.7267
06:48:25|3.7291
06:48:25|3.7294
06:48:26|3.7298
06:48:28|3.7427
06:48:29|3.7397
06:48:31|3.7421
06:48:32|3.7365
06:48:32|3.7367
06:48:34|3.7397
06:48:34|3.7425
06:48:35|3.7431
06:48:37|3.7486
06:48:38|3.75
06:48:38|3.7479
06:48:40|3.7429
06:48:41|3.7429
06:48:42|3.7394
06:48:43|3.736
06:48:44|3.7418
06:48:45|3.7332
06:48:46|3.7299
06:48:47|3.7242
06:48:48|3.7315
06:48:49|3.7295
06:48:50|3.7288
06:48:51|3.7265
06:48:52|3.7265
06:48:53|3.7235
06:48:54|3.7233
06:48:55|3.7265
06:48:56|3.7235
06:48:57|3.726
06:48:58|3.7225
06:48:59|3.7221
06:49:00|3.7225
06:49:01|3.7225
06:49:02|3.7233
06:49:04|3.7232
06:49:04|3.7232
06:49:05|3.7233
06:49:06|3.7265
06:49:07|3.7265
06:49:08|3.7214
06:49:09|3.7187
06:49:10|3.7161
06:49:11|3.7211
06:49:12|3.7211
06:49:13|3.721
06:49:14|3.7198
06:49:15|3.7131
06:49:16|3.7125
06:49:17|3.7134
06:49:18|3.7164
06:49:19|3.7189
06:49:21|3.7189
06:49:21|3.7189
06:49:22|3.7142
06:49:23|3.714
06:49:24|3.7214
06:49:25|3.7159
06:49:26|3.714
06:49:27|3.721
06:49:28|3.7215
06:49:30|3.716
06:49:31|3.7187
06:49:33|3.7295
06:49:33|3.723
06:49:34|3.715
06:49:36|3.7244
06:49:37|3.7242
06:49:38|3.7153
06:49:39|3.7153
06:49:40|3.7153
06:49:41|3.7204
06:49:42|3.716
06:49:43|3.716
06:49:44|3.716
06:49:45|3.7272
06:49:46|3.7269
06:49:47|3.7269
06:49:49|3.7222
06:49:49|3.7291
06:49:50|3.7291
06:49:51|3.7253
06:49:52|3.7256
06:49:53|3.7261
06:49:54|3.7311
06:49:55|3.7265
06:49:56|3.7315
06:49:57|3.7317
06:49:58|3.7317
06:49:59|3.73
06:50:00|3.73
06:50:02|3.7317
06:50:02|3.7317
06:50:03|3.724
06:50:04|3.724
06:50:05|3.7315
06:50:06|3.7231
06:50:07|3.724
06:50:08|3.7306
06:50:09|3.7306
06:50:10|3.7305
06:50:11|3.7317
06:50:12|3.7317
06:50:13|3.735
06:50:14|3.735
06:50:15|3.735
06:50:16|3.7302
06:50:17|3.7277
06:50:18|3.7313
06:50:19|3.7314
06:50:20|3.7314
06:50:21|3.7313
06:50:22|3.7255
06:50:23|3.7255
06:50:24|3.7255
06:50:25|3.7255
06:50:26|3.7241
06:50:27|3.7241
06:50:28|3.7269
06:50:29|3.724
06:50:31|3.7228
06:50:32|3.7228
06:50:33|3.7228
06:50:34|3.7228
06:50:35|3.719
06:50:36|3.719
06:50:37|3.7129
06:50:38|3.7129
06:50:39|3.713
06:50:40|3.7129
06:50:42|3.6872
06:50:42|3.6872
06:50:43|3.6771
06:50:44|3.6726
06:50:45|3.6798
06:50:46|3.6756
06:50:47|3.6735
06:50:48|3.6596
06:50:50|3.6662
06:50:50|3.6662
06:50:51|3.6652
06:50:52|3.6813
06:50:54|3.6771
06:50:54|3.667
06:50:56|3.6721
06:50:56|3.6761
06:50:58|3.6766
06:50:59|3.6816
06:50:59|3.7136
06:51:00|3.7231
06:51:01|3.7157
06:51:03|3.7077
06:51:04|3.7094
06:51:05|3.7014
06:51:06|3.7014
06:51:07|3.6998
06:51:07|3.6998
06:51:09|3.6942
06:51:09|3.6942
06:51:10|3.6942
06:51:12|3.6942
06:51:13|3.685
06:51:14|3.6863
06:51:15|3.6863
06:51:15|3.6824
06:51:16|3.6824
06:51:18|3.6824
06:51:18|3.6816
06:51:20|3.6767
06:51:21|3.6721
06:51:22|3.6775
06:51:23|3.6776
06:51:24|3.678
06:51:25|3.678
06:51:26|3.68
06:51:27|3.6955
06:51:27|3.705
06:51:29|3.6995
06:51:29|3.7
06:51:30|3.7074
06:51:32|3.7065
06:51:32|3.705
06:51:34|3.7118
06:51:35|3.7127
06:51:36|3.7195
06:51:37|3.7082
06:51:38|3.7165
06:51:39|3.7097
06:51:41|3.7097
06:51:42|3.731
06:51:42|3.7289
06:51:44|3.7287
06:51:44|3.7278
06:51:46|3.7181
06:51:46|3.7189
06:51:48|3.72
06:51:49|3.72
06:51:49|3.7137
06:51:51|3.7138
06:51:52|3.7137
06:51:53|3.7137
06:51:54|3.7137
06:51:54|3.7098
06:51:56|3.7137
06:51:57|3.703
06:51:57|3.7031
06:51:59|3.7032
06:52:00|3.7032
06:52:01|3.708
06:52:02|3.708
06:52:04|3.708
06:52:04|3.708
06:52:05|3.7091
06:52:06|3.7142
06:52:07|3.7118
06:52:08|3.7118
06:52:09|3.7118
06:52:10|3.7173
06:52:11|3.7173
06:52:12|3.7172
06:52:13|3.7165
06:52:14|3.7169
06:52:15|3.7169
06:52:16|3.7081
06:52:17|3.7072
06:52:18|3.7146
06:52:19|3.7138
06:52:20|3.7138
06:52:21|3.7124
06:52:22|3.6927
06:52:23|3.6931
06:52:24|3.6899
06:52:25|3.6899
06:52:26|3.6899
06:52:27|3.6915
06:52:28|3.6955
06:52:29|3.7004
06:52:30|3.6948
06:52:31|3.6948
06:52:33|3.7049
06:52:34|3.7049
06:52:35|3.7193
06:52:36|3.7184
06:52:37|3.7063
06:52:39|3.7063
06:52:39|3.7063
06:52:40|3.71
06:52:41|3.7141
06:52:43|3.7003
06:52:44|3.706
06:52:44|3.6976
06:52:45|3.6976
06:52:47|3.6976
06:52:48|3.7003
06:52:48|3.7003
06:52:49|3.7016
06:52:50|3.7022
06:52:51|3.7022
06:52:53|3.7008
06:52:54|3.7008
06:52:54|3.7029
06:52:55|3.7095
06:52:57|3.7095
06:52:57|3.7095
06:52:59|3.7095
06:52:59|3.7095
06:53:01|3.7003
06:53:01|3.7003
06:53:02|3.7003
06:53:04|3.7003
06:53:05|3.6989
06:53:06|3.6989
06:53:07|3.6941
06:53:08|3.6941
06:53:09|3.6915
06:53:10|3.6961
06:53:11|3.6961
06:53:12|3.697
06:53:13|3.6852
06:53:14|3.6824
06:53:15|3.6824
06:53:16|3.6848
06:53:17|3.6771
06:53:18|3.6873
06:53:19|3.6873
06:53:20|3.6873
06:53:21|3.6875
06:53:22|3.6875
06:53:23|3.6876
06:53:24|3.6858
06:53:25|3.6875
06:53:26|3.685
06:53:27|3.685
06:53:28|3.6915
06:53:29|3.6915
06:53:30|3.6915
06:53:31|3.6915
06:53:32|3.699
06:53:33|3.698
06:53:35|3.7079
06:53:36|3.6966
06:53:37|3.701
06:53:39|3.7067
06:53:39|3.7067
06:53:40|3.6979
06:53:41|3.6979
06:53:42|3.6979
06:53:43|3.708
06:53:44|3.7
06:53:45|3.7
06:53:46|3.7
06:53:48|3.698
06:53:49|3.7069
06:53:50|3.7
06:53:51|3.7
06:53:52|3.7
06:53:53|3.704
06:53:53|3.7
06:53:55|3.7028
06:53:56|3.7028
06:53:57|3.6968
06:53:58|3.6969
06:53:59|3.6962
06:54:00|3.6916
06:54:01|3.6916
06:54:02|3.6915
06:54:02|3.688
06:54:04|3.69
06:54:05|3.6825
06:54:06|3.6824
06:54:07|3.68
06:54:07|3.68
06:54:08|3.68
06:54:10|3.69
06:54:11|3.6902
06:54:12|3.6842
06:54:13|3.6913
06:54:14|3.692
06:54:15|3.6947
06:54:16|3.6947
06:54:17|3.6903
06:54:18|3.6903
06:54:19|3.697
06:54:20|3.6969
06:54:21|3.6969
06:54:22|3.6964
06:54:23|3.6964
06:54:24|3.6908
06:54:25|3.6908
06:54:26|3.6908
06:54:27|3.6907
06:54:28|3.6908
06:54:29|3.6947
06:54:30|3.6883
06:54:31|3.6883
06:54:32|3.6882
06:54:33|3.6868
06:54:34|3.6868
06:54:35|3.6879
06:54:37|3.6872
06:54:38|3.6803
06:54:39|3.6803
06:54:41|3.6841
06:54:41|3.6841
06:54:42|3.6841
06:54:43|3.6841
06:54:45|3.6776
06:54:45|3.6776
06:54:46|3.6863
06:54:47|3.6856
06:54:48|3.6812
06:54:49|3.6826
06:54:51|3.6839
06:54:52|3.6877
06:54:52|3.6807
06:54:53|3.6807
06:54:55|3.6807
06:54:56|3.6868
06:54:56|3.6868
06:54:58|3.6798
06:54:59|3.6798
06:55:00|3.6798
06:55:01|3.6801
06:55:01|3.6801
06:55:03|3.6801
06:55:04|3.6812
06:55:05|3.6812
06:55:05|3.68
06:55:06|3.6812
06:55:08|3.677
06:55:08|3.677
06:55:09|3.6827
06:55:10|3.6868
06:55:12|3.6948
06:55:13|3.6984
06:55:13|3.6984
06:55:14|3.6979
06:55:16|3.6899
06:55:16|3.6899
06:55:17|3.6955
06:55:18|3.695
06:55:20|3.686
06:55:21|3.686
06:55:21|3.6836
06:55:23|3.6836
06:55:24|3.6813
06:55:24|3.6886
06:55:25|3.6886
06:55:26|3.6886
06:55:28|3.6886
06:55:28|3.6886
06:55:29|3.6811
06:55:30|3.6811
06:55:31|3.68
06:55:32|3.68
06:55:33|3.68
06:55:34|3.68
06:55:36|3.68
06:55:37|3.6799
06:55:38|3.68
06:55:40|3.68
06:55:40|3.68
06:55:41|3.6794
06:55:42|3.6794
06:55:43|3.6794
06:55:44|3.6794
06:55:45|3.6742
06:55:46|3.6742
06:55:47|3.6742
06:55:48|3.6742
06:55:49|3.6742
06:55:50|3.6721
06:55:51|3.6722
06:55:52|3.6705
06:55:54|3.6721
06:55:54|3.6705
06:55:55|3.6741
06:55:56|3.6705
06:55:57|3.6705
06:55:58|3.674
06:55:59|3.674
06:56:00|3.674
06:56:01|3.6703
06:56:02|3.6703
06:56:03|3.6703
06:56:04|3.67
06:56:05|3.67
06:56:06|3.6703
06:56:07|3.6672
06:56:08|3.674
06:56:09|3.6701
06:56:10|3.6681
06:56:11|3.6681
06:56:12|3.671
06:56:13|3.6729
06:56:14|3.6729
06:56:15|3.6682
06:56:16|3.6682
06:56:17|3.668
06:56:18|3.668
06:56:19|3.668
06:56:20|3.6665
06:56:21|3.6669
06:56:22|3.6725
06:56:23|3.6697
06:56:24|3.6699
06:56:25|3.67
06:56:26|3.67
06:56:27|3.6699
06:56:28|3.6699
06:56:29|3.668
06:56:30|3.668
06:56:31|3.668
06:56:32|3.668
06:56:33|3.668
06:56:34|3.668
06:56:35|3.666
06:56:37|3.6773
06:56:38|3.6779
06:56:40|3.6701
06:56:41|3.6709
06:56:41|3.6709
06:56:43|3.671
06:56:44|3.671
06:56:45|3.671
06:56:46|3.668
06:56:47|3.6709
06:56:48|3.6667
06:56:49|3.6667
06:56:50|3.6701
06:56:51|3.6701
06:56:52|3.666
06:56:53|3.666
06:56:54|3.666
06:56:55|3.666
06:56:56|3.666
06:56:57|3.666
06:56:58|3.66
06:56:59|3.6662
06:57:00|3.6551
06:57:01|3.6552
06:57:02|3.6552
06:57:03|3.6552
06:57:04|3.6554
06:57:05|3.6554
06:57:06|3.6554
06:57:07|3.6554
06:57:08|3.6552
06:57:09|3.6552
06:57:10|3.655
06:57:11|3.6524
06:57:12|3.6506
06:57:13|3.6506
06:57:14|3.6506
06:57:15|3.6547
06:57:16|3.6564
06:57:17|3.6614
06:57:18|3.6687
06:57:19|3.6642
06:57:20|3.6641
06:57:21|3.6604
06:57:22|3.6604
06:57:23|3.6604
06:57:24|3.665
06:57:25|3.6589
06:57:26|3.6589
06:57:27|3.6646
06:57:28|3.6574
06:57:29|3.6573
06:57:30|3.6573
06:57:31|3.6573
06:57:32|3.6573
06:57:33|3.6573
06:57:34|3.6641
06:57:35|3.6709
06:57:36|3.6709
06:57:37|3.6659
06:57:39|3.6651
06:57:40|3.6651
06:57:41|3.6651
06:57:43|3.6731
06:57:43|3.6731
06:57:45|3.6731
06:57:46|3.668
06:57:47|3.6673
06:57:49|3.6735
06:57:49|3.6735
06:57:51|3.6676
06:57:51|3.6674
06:57:53|3.6673
06:57:53|3.6673
06:57:55|3.6711
06:57:56|3.6711
06:57:57|3.6711
06:57:58|3.6673
06:57:59|3.6673
06:58:00|3.6673
06:58:01|3.6673
06:58:02|3.6673
06:58:04|3.6626
06:58:04|3.6626
06:58:05|3.6626
06:58:06|3.66
06:58:07|3.66
06:58:08|3.6618
06:58:09|3.6618
06:58:10|3.6618
06:58:11|3.6618
06:58:12|3.6618
06:58:13|3.6618
06:58:14|3.6618
06:58:15|3.6618
06:58:16|3.6618
06:58:17|3.6566
06:58:18|3.6566
06:58:19|3.6651
06:58:20|3.6651
06:58:21|3.6651
06:58:22|3.6651
06:58:23|3.6651
06:58:24|3.661
06:58:25|3.6554
06:58:26|3.6554
06:58:27|3.6554
06:58:28|3.6554
06:58:29|3.6554
06:58:30|3.6609
06:58:31|3.6609
06:58:32|3.6609
06:58:33|3.6609
06:58:35|3.6609
06:58:35|3.6609
06:58:36|3.6609
06:58:37|3.66
06:58:39|3.66
06:58:40|3.6554
06:58:42|3.6597
06:58:43|3.66
06:58:44|3.66
06:58:45|3.66
06:58:46|3.6555
06:58:47|3.6554
06:58:48|3.6596
06:58:50|3.6554
06:58:50|3.6552
06:58:51|3.6552
06:58:53|3.655
06:58:53|3.659
06:58:55|3.6554
06:58:55|3.6554
06:58:56|3.6552
06:58:58|3.655
06:58:59|3.655
06:59:00|3.65
06:59:01|3.65
06:59:02|3.65
06:59:03|3.65
06:59:03|3.65
06:59:04|3.65
06:59:06|3.6501
06:59:07|3.647
06:59:08|3.6528
06:59:09|3.6499
06:59:10|3.6499
06:59:11|3.6455
06:59:12|3.645
06:59:13|3.6404
06:59:14|3.6405
06:59:15|3.6479
06:59:16|3.6432
06:59:17|3.65
06:59:18|3.6624
06:59:19|3.6593
06:59:20|3.6607
06:59:20|3.6681
06:59:22|3.67
06:59:23|3.6681
06:59:24|3.6681
06:59:25|3.6681
06:59:26|3.6681
06:59:26|3.6681
06:59:28|3.6681
06:59:29|3.6749
06:59:30|3.6693
06:59:31|3.6887
06:59:32|3.6896
06:59:32|3.69
06:59:34|3.682
06:59:35|3.69
06:59:36|3.6842
06:59:37|3.6899
06:59:37|3.6899
06:59:39|3.6899
06:59:40|3.6917
06:59:42|3.6952
06:59:42|3.695
06:59:43|3.6976
06:59:45|3.6975
06:59:46|3.7007
06:59:47|3.7007
06:59:48|3.7063
06:59:48|3.7066
06:59:49|3.709
06:59:51|3.709
06:59:51|3.709
06:59:53|3.6977
06:59:54|3.6977
06:59:55|3.6958
06:59:56|3.6878
06:59:57|3.6877
06:59:58|3.6916
06:59:59|3.6803
07:00:01|3.673
07:00:01|3.6813
07:00:02|3.6803
07:00:03|3.6744
07:00:04|3.6744
07:00:05|3.6909
07:00:06|3.6965
07:00:07|3.6941
07:00:08|3.6941
07:00:10|3.7043
07:00:10|3.6941
07:00:12|3.6977
07:00:12|3.7
07:00:14|3.702
07:00:14|3.702
07:00:15|3.6953
07:00:16|3.6998
07:00:17|3.6953
07:00:19|3.6939
07:00:19|3.6941
07:00:20|3.6964
07:00:21|3.6987
07:00:23|3.6936
07:00:24|3.6953
07:00:25|3.6886
07:00:26|3.6941
07:00:27|3.6949
07:00:28|3.6949
07:00:29|3.6949
07:00:30|3.6957
07:00:31|3.6957
07:00:32|3.6908
07:00:33|3.6949
07:00:34|3.6948
07:00:35|3.691
07:00:36|3.6957
07:00:37|3.6957
07:00:38|3.6957
07:00:39|3.6949
07:00:39|3.6949
07:00:41|3.6957
07:00:43|3.6957
07:00:44|3.6956
07:00:45|3.6956
07:00:46|3.6956
07:00:47|3.6865
07:00:48|3.6862
07:00:49|3.684
07:00:51|3.682
07:00:51|3.682
07:00:52|3.681
07:00:53|3.681
07:00:54|3.681
07:00:55|3.681
07:00:56|3.681
07:00:57|3.6845
07:00:58|3.6879
07:00:59|3.6879
07:01:00|3.6937
07:01:01|3.6937
07:01:02|3.688
07:01:03|3.6865
07:01:04|3.6937
07:01:05|3.6937
07:01:06|3.6897
07:01:07|3.6856
07:01:08|3.6856
07:01:09|3.6865
07:01:10|3.6881
07:01:11|3.6881
07:01:12|3.6881
07:01:14|3.6881
07:01:15|3.6881
07:01:16|3.6911
07:01:16|3.6914
07:01:18|3.6914
07:01:18|3.6911
07:01:19|3.6911
07:01:20|3.691
07:01:21|3.691
07:01:22|3.691
07:01:24|3.6911
07:01:24|3.6911
07:01:25|3.6881
07:01:27|3.6881
07:01:27|3.6881
07:01:29|3.6881
07:01:30|3.6881
07:01:30|3.6886
07:01:31|3.6954
07:01:32|3.698
07:01:33|3.7
07:01:35|3.6999
07:01:35|3.6999
07:01:36|3.6999
07:01:37|3.6937
07:01:39|3.6989
07:01:40|3.6924
07:01:40|3.6899
07:01:42|3.6976
07:01:43|3.697
07:01:45|3.697
07:01:46|3.6967
07:01:47|3.6967
07:01:49|3.6967
07:01:49|3.6967
07:01:50|3.6923
07:01:51|3.6923
07:01:53|3.6957
07:01:54|3.7013
07:01:55|3.7013
07:01:56|3.7013
07:01:57|3.7059
07:01:58|3.6985
07:01:59|3.7013
07:02:00|3.7057
07:02:02|3.6978
07:02:02|3.6976
07:02:03|3.697
07:02:04|3.6967
07:02:05|3.7008
07:02:06|3.7065
07:02:07|3.7
07:02:08|3.7
07:02:09|3.7066
07:02:10|3.7076
07:02:11|3.7076
07:02:13|3.7117
07:02:13|3.7117
07:02:15|3.7111
07:02:16|3.7197
07:02:17|3.7148
07:02:18|3.7167
07:02:19|3.7178
07:02:20|3.715
07:02:21|3.7233
07:02:22|3.7217
07:02:23|3.7294
07:02:24|3.7294
07:02:25|3.7214
07:02:26|3.7287
07:02:27|3.7233
07:02:28|3.7293
07:02:30|3.7292
07:02:30|3.7294
07:02:31|3.73
07:02:32|3.73
07:02:33|3.73
07:02:34|3.7246
07:02:35|3.7297
07:02:36|3.7248
07:02:37|3.7237
07:02:38|3.7236
07:02:39|3.7226
07:02:40|3.7194
07:02:41|3.7201
07:02:43|3.7335
07:02:44|3.73
07:02:45|3.737
07:02:46|3.7258
07:02:47|3.731
07:02:48|3.7428
07:02:50|3.7401
07:02:51|3.7498
07:02:52|3.75
07:02:53|3.75
07:02:54|3.75
07:02:55|3.7471
07:02:56|3.7497
07:02:56|3.745
07:02:58|3.7388
07:02:59|3.7428
07:03:00|3.7412
07:03:00|3.7412
07:03:02|3.7499
07:03:03|3.7454
07:03:04|3.7631
07:03:05|3.7539
07:03:06|3.7479
07:03:07|3.7519
07:03:07|3.7502
07:03:09|3.7521
07:03:09|3.7477
07:03:11|3.7548
07:03:11|3.75
07:03:13|3.7436
07:03:14|3.7479
07:03:15|3.7453
07:03:15|3.7447
07:03:17|3.7467
07:03:18|3.7506
07:03:19|3.7563
07:03:20|3.7545
07:03:21|3.7553
07:03:22|3.755
07:03:23|3.7516
07:03:24|3.7527
07:03:25|3.7516
07:03:26|3.7531
07:03:27|3.7513
07:03:28|3.7531
07:03:29|3.7516
07:03:30|3.7526
07:03:31|3.755
07:03:32|3.754
07:03:33|3.76
07:03:34|3.7661
07:03:35|3.766
07:03:36|3.7783
07:03:37|3.7829
07:03:38|3.791
07:03:39|3.7997
07:03:40|3.7684
07:03:41|3.7802
07:03:42|3.7756
07:03:43|3.768
07:03:44|3.7702
07:03:45|3.7659
07:03:47|3.78
07:03:47|3.7802
07:03:49|3.7823
07:03:50|3.7823
07:03:51|3.7775
07:03:53|3.7829
07:03:54|3.7827
07:03:55|3.7832
07:03:56|3.7831
07:03:57|3.7823
07:03:58|3.7831
07:04:00|3.7875
07:04:00|3.7854
07:04:02|3.78
07:04:03|3.7865
07:04:03|3.7877
07:04:05|3.7876
07:04:06|3.7875
07:04:06|3.7831
07:04:07|3.7839
07:04:08|3.7867
07:04:10|3.7811
07:04:10|3.7819
07:04:12|3.7781
07:04:12|3.7719
07:04:13|3.7768
07:04:14|3.7765
07:04:16|3.7772
07:04:16|3.7756
07:04:17|3.7757
07:04:18|3.7756
07:04:20|3.7756
07:04:20|3.774
07:04:22|3.7731
07:04:22|3.7715
07:04:23|3.775
07:04:24|3.7753
07:04:25|3.7729
07:04:26|3.7701
07:04:28|3.774
07:04:28|3.7657
07:04:30|3.769
07:04:31|3.7751
07:04:32|3.7751
07:04:32|3.7833
07:04:34|3.7872
07:04:34|3.7834
07:04:35|3.7832
07:04:37|3.782
07:04:37|3.7799
07:04:38|3.776
07:04:40|3.7792
07:04:40|3.7735
07:04:42|3.774
07:04:42|3.7718
07:04:43|3.776
07:04:45|3.774
07:04:46|3.7688
07:04:47|3.7695
07:04:48|3.7768
07:04:49|3.7798
07:04:50|3.78
07:04:51|3.7844
07:04:52|3.7844
07:04:54|3.7748
07:04:54|3.7663
07:04:55|3.7695
07:04:57|3.7735
07:04:58|3.7695
07:04:58|3.7763
07:05:00|3.7745
07:05:01|3.7747
07:05:02|3.779
07:05:02|3.7799
07:05:04|3.7799
07:05:05|3.7752
07:05:06|3.7721
07:05:07|3.771
07:05:08|3.7761
07:05:09|3.7705
07:05:11|3.7711
07:05:11|3.771
07:05:12|3.7704
07:05:13|3.7702
07:05:14|3.7704
07:05:15|3.7623
07:05:16|3.7543
07:05:17|3.7562
07:05:18|3.7423
07:05:19|3.7516
07:05:20|3.7625
07:05:21|3.7554
07:05:22|3.7581
07:05:23|3.7598
07:05:24|3.7504
07:05:25|3.754
07:05:26|3.744
07:05:27|3.744
07:05:28|3.7353
07:05:29|3.7396
07:05:30|3.7351
07:05:31|3.7351
07:05:32|3.739
07:05:33|3.7353
07:05:34|3.7387
07:05:35|3.7392
07:05:36|3.7475
07:05:37|3.7377
07:05:38|3.7377
07:05:39|3.7614
07:05:40|3.7714
07:05:41|3.7714
07:05:42|3.766
07:05:43|3.7696
07:05:44|3.7575
07:05:46|3.7576
07:05:47|3.7414
07:05:48|3.7573
07:05:49|3.7571
07:05:51|3.7605
07:05:51|3.7563
07:05:53|3.753
07:05:55|3.753
07:05:55|3.7571
07:05:57|3.7571
07:05:58|3.7604
07:05:59|3.7604
07:06:00|3.7604
07:06:01|3.7374
07:06:02|3.7506
07:06:03|3.7431
07:06:04|3.7473
07:06:05|3.7537
07:06:06|3.7473
07:06:07|3.754
07:06:08|3.7555
07:06:09|3.7496
07:06:10|3.7544
07:06:11|3.7555
07:06:12|3.7591
07:06:13|3.7555
07:06:14|3.7542
07:06:15|3.754
07:06:16|3.7465
07:06:17|3.7465
07:06:18|3.7465
07:06:19|3.7456
07:06:20|3.7526
07:06:22|3.7542
07:06:22|3.7556
07:06:23|3.7556
07:06:24|3.7603
07:06:25|3.7603
07:06:26|3.7603
07:06:27|3.7586
07:06:29|3.7625
07:06:29|3.7585
07:06:31|3.7561
07:06:32|3.7664
07:06:32|3.7647
07:06:34|3.7605
07:06:34|3.7607
07:06:36|3.7645
07:06:37|3.7636
07:06:38|3.7636
07:06:39|3.7639
07:06:40|3.7639
07:06:41|3.7574
07:06:42|3.7572
07:06:43|3.7505
07:06:44|3.7515
07:06:45|3.748
07:06:46|3.7482
07:06:47|3.748
07:06:48|3.748
07:06:49|3.751
07:06:51|3.7515
07:06:51|3.7551
07:06:52|3.7505
07:06:53|3.7457
07:06:54|3.7457
07:06:55|3.7457
07:06:56|3.7457
07:06:57|3.754
07:06:58|3.7482
07:06:59|3.7482
07:07:00|3.7482
07:07:01|3.7482
07:07:02|3.7482
07:07:03|3.7482
07:07:04|3.7535
07:07:05|3.7475
07:07:06|3.7474
07:07:08|3.745
07:07:09|3.745
07:07:09|3.7421
07:07:11|3.7421
07:07:12|3.74
07:07:13|3.7395
07:07:14|3.7356
07:07:15|3.7356
07:07:16|3.7356
07:07:16|3.7313
07:07:18|3.7313
07:07:19|3.7313
07:07:20|3.73
07:07:21|3.7336
07:07:22|3.7336
07:07:23|3.7336
07:07:24|3.7336
07:07:25|3.7333
07:07:25|3.7333
07:07:27|3.7333
07:07:28|3.7335
07:07:29|3.7335
07:07:30|3.7301
07:07:31|3.7335
07:07:31|3.7356
07:07:33|3.7356
07:07:34|3.7313
07:07:35|3.7314
07:07:36|3.7314
07:07:37|3.7346
07:07:38|3.7346
07:07:39|3.7336
07:07:40|3.7335
07:07:41|3.7342
07:07:42|3.7341
07:07:43|3.7341
07:07:44|3.734
07:07:45|3.7313
07:07:46|3.7343
07:07:47|3.7343
07:07:49|3.7301
07:07:50|3.7339
07:07:51|3.7352
07:07:52|3.73
07:07:53|3.7306
07:07:55|3.7257
07:07:56|3.7282
07:07:57|3.7206
07:07:58|3.7206
07:07:59|3.7195
07:08:00|3.7244
07:08:01|3.7184
07:08:02|3.7183
07:08:03|3.7169
07:08:04|3.7184
07:08:05|3.7234
07:08:06|3.7234
07:08:07|3.7182
07:08:08|3.7232
07:08:09|3.72
07:08:10|3.7192
07:08:12|3.7179
07:08:13|3.7169
07:08:13|3.7168
07:08:14|3.7168
07:08:15|3.7168
07:08:16|3.7195
07:08:18|3.7212
07:08:18|3.7174
07:08:19|3.7174
07:08:20|3.7227
07:08:22|3.7305
07:08:22|3.731
07:08:24|3.731
07:08:24|3.731
07:08:26|3.73
07:08:27|3.7317
07:08:28|3.7349
07:08:29|3.7351
07:08:30|3.7318
07:08:31|3.735
07:08:32|3.735
07:08:33|3.735
07:08:34|3.7261
07:08:34|3.7286
07:08:36|3.7286
07:08:37|3.7263
07:08:38|3.7263
07:08:39|3.7309
07:08:40|3.731
07:08:40|3.7271
07:08:42|3.731
07:08:43|3.7336
07:08:43|3.731
07:08:44|3.7345
07:08:46|3.764
07:08:46|3.7606
07:08:47|3.7672
07:08:50|3.7605
07:08:51|3.7559
07:08:52|3.7504
07:08:53|3.7408
07:08:54|3.7306
07:08:55|3.7331
07:08:56|3.7421
07:08:57|3.7496
07:08:58|3.7496
07:09:00|3.7472
07:09:00|3.739
07:09:01|3.7421
07:09:02|3.7431
07:09:03|3.7517
07:09:04|3.7624
07:09:05|3.7624
07:09:06|3.7648
07:09:07|3.7615
07:09:09|3.7648
07:09:09|3.77
07:09:10|3.7712
07:09:11|3.7718
07:09:12|3.7698
07:09:13|3.778
07:09:14|3.7719
07:09:15|3.7777
07:09:16|3.78
07:09:18|3.7812
07:09:19|3.778
07:09:20|3.7837
07:09:20|3.78
07:09:21|3.7811
07:09:22|3.781
07:09:24|3.778
07:09:24|3.7806
07:09:25|3.7752
07:09:27|3.7648
07:09:28|3.7665
07:09:28|3.7697
07:09:29|3.7768
07:09:30|3.7768
07:09:31|3.7758
07:09:33|3.7758
07:09:33|3.7768
07:09:35|3.7766
07:09:35|3.7753
07:09:36|3.7753
07:09:37|3.7734
07:09:38|3.7764
07:09:40|3.7697
07:09:41|3.7644
07:09:41|3.7704
07:09:42|3.7679
07:09:44|3.7661
07:09:45|3.7661
07:09:45|3.7667
07:09:46|3.7682
07:09:47|3.77
07:09:49|3.7661
07:09:50|3.7662
07:09:51|3.7667
07:09:52|3.768
07:09:54|3.7667
07:09:55|3.7644
07:09:56|3.7629
07:09:57|3.7653
07:09:57|3.7629
07:09:59|3.7629
07:10:00|3.7629
07:10:01|3.763
07:10:02|3.775
07:10:03|3.771
07:10:04|3.7824
07:10:05|3.7818
07:10:06|3.772
07:10:07|3.781
07:10:08|3.7812
07:10:09|3.7813
07:10:10|3.7812
07:10:11|3.7811
07:10:12|3.78
07:10:13|3.7816
07:10:15|3.7767
07:10:15|3.7763
07:10:16|3.7763
07:10:17|3.7763
07:10:18|3.7797
07:10:19|3.7797
07:10:20|3.7789
07:10:22|3.7763
07:10:22|3.7733
07:10:23|3.777
07:10:24|3.7768
07:10:26|3.7768
07:10:26|3.7766
07:10:27|3.7765
07:10:28|3.7765
07:10:29|3.7764
07:10:30|3.7764
07:10:31|3.7765
07:10:32|3.79
07:10:34|3.79
07:10:34|3.7883
07:10:35|3.7879
07:10:37|3.7873
07:10:38|3.7867
07:10:38|3.786
07:10:39|3.7818
07:10:40|3.787
07:10:42|3.7855
07:10:42|3.782
07:10:43|3.7821
07:10:44|3.784
07:10:45|3.78
07:10:46|3.7801
07:10:47|3.7789
07:10:49|3.7786
07:10:49|3.7789
07:10:51|3.7765
07:10:52|3.7801
07:10:53|3.7802
07:10:54|3.7802
07:10:55|3.7774
07:10:57|3.7814
07:10:58|3.78
07:11:00|3.7802
07:11:00|3.7845
07:11:01|3.7802
07:11:02|3.7801
07:11:04|3.784
07:11:05|3.7758
07:11:06|3.7789
07:11:07|3.7789
07:11:08|3.7788
07:11:09|3.7788
07:11:11|3.7802
07:11:11|3.7802
07:11:12|3.7819
07:11:13|3.7831
07:11:14|3.7831
07:11:15|3.7801
07:11:16|3.7801
07:11:17|3.7802
07:11:18|3.7802
07:11:19|3.7732
07:11:20|3.7684
07:11:21|3.7676
07:11:22|3.7663
07:11:23|3.7603
07:11:24|3.7527
07:11:25|3.73
07:11:26|3.7396
07:11:27|3.7387
07:11:28|3.7456
07:11:29|3.7465
07:11:30|3.7513
07:11:31|3.7495
07:11:32|3.7714
07:11:33|3.7725
07:11:34|3.769
07:11:35|3.7537
07:11:36|3.756
07:11:37|3.7536
07:11:38|3.7591
07:11:39|3.7591
07:11:40|3.758
07:11:41|3.758
07:11:42|3.7621
07:11:43|3.7652
07:11:44|3.7652
07:11:45|3.7652
07:11:46|3.7646
07:11:48|3.7601
07:11:49|3.7642
07:11:49|3.7669
07:11:51|3.7668
07:11:52|3.7742
07:11:54|3.7827
07:11:54|3.7827
07:11:55|3.7826
07:11:56|3.782
07:11:57|3.7748
07:11:58|3.7734
07:11:59|3.7734
07:12:00|3.7734
07:12:02|3.7769
07:12:03|3.773
07:12:04|3.7731
07:12:04|3.7728
07:12:05|3.77
07:12:07|3.7699
07:12:08|3.7699
07:12:09|3.7672
07:12:10|3.7699
07:12:11|3.77
07:12:12|3.7684
07:12:13|3.7621
07:12:14|3.7591
07:12:15|3.7598
07:12:16|3.762
07:12:16|3.7569
07:12:18|3.7569
07:12:19|3.759
07:12:19|3.7655
07:12:21|3.7561
07:12:22|3.7634
07:12:23|3.762
07:12:24|3.7607
07:12:25|3.7637
07:12:26|3.7632
07:12:27|3.7638
07:12:28|3.7645
07:12:29|3.764
07:12:30|3.7648
07:12:31|3.7648
07:12:32|3.764
07:12:33|3.7637
07:12:34|3.7495
07:12:34|3.749
07:12:36|3.75
07:12:36|3.75
07:12:38|3.75
07:12:39|3.75
07:12:40|3.754
07:12:41|3.7595
07:12:42|3.7506
07:12:43|3.7532
07:12:43|3.76
07:12:45|3.7542
07:12:45|3.7604
07:12:47|3.7573
07:12:48|3.7598
07:12:49|3.7599
07:12:50|3.7559
07:12:51|3.7558
07:12:52|3.7573
07:12:53|3.7551
07:12:54|3.7549
07:12:56|3.7561
07:12:56|3.7573
07:12:58|3.7515
07:12:59|3.7588
07:13:00|3.7584
07:13:01|3.7658
07:13:02|3.7603
07:13:04|3.764
07:13:04|3.764
07:13:05|3.764
07:13:06|3.764
07:13:07|3.7647
07:13:08|3.764
07:13:09|3.7689
07:13:10|3.764
07:13:11|3.7688
07:13:12|3.7688
07:13:13|3.7697
07:13:15|3.7697
07:13:16|3.7697
07:13:16|3.7656
07:13:17|3.7685
07:13:18|3.7746
07:13:19|3.78
07:13:20|3.7748
07:13:21|3.7788
07:13:22|3.7788
07:13:23|3.7742
07:13:24|3.7785
07:13:25|3.7782
07:13:26|3.7781
07:13:27|3.7774
07:13:28|3.7765
07:13:29|3.7776
07:13:30|3.7776
07:13:31|3.7772
07:13:32|3.7759
07:13:33|3.7719
07:13:34|3.7689
07:13:35|3.7645
07:13:36|3.764
07:13:37|3.7637
07:13:38|3.7573
07:13:39|3.7559
07:13:40|3.7573
07:13:41|3.7556
07:13:42|3.7599
07:13:43|3.7599
07:13:45|3.7622
07:13:46|3.7622
07:13:46|3.7622
07:13:47|3.7604
07:13:49|3.7604
07:13:50|3.7622
07:13:50|3.7622
07:13:51|3.7604
07:13:53|3.7638
07:13:54|3.7604
07:13:55|3.7658
07:13:57|3.7623
07:13:57|3.7658
07:13:58|3.7658
07:14:00|3.7662
07:14:01|3.77
07:14:02|3.769
07:14:03|3.7689
07:14:03|3.7689
07:14:05|3.7689
07:14:06|3.7722
07:14:07|3.7729
07:14:08|3.7729
07:14:09|3.7729
07:14:10|3.7934
07:14:11|3.7983
07:14:12|3.8047
07:14:13|3.8084
07:14:13|3.81
07:14:14|3.8187
07:14:16|3.8144
07:14:17|3.8177
07:14:18|3.82
07:14:19|3.8218
07:14:20|3.8218
07:14:20|3.8253
07:14:22|3.8257
07:14:23|3.8445
07:14:24|3.8498
07:14:25|3.8459
07:14:26|3.8478
07:14:27|3.846
07:14:28|3.8467
07:14:29|3.8407
07:14:30|3.8391
07:14:31|3.85
07:14:31|3.8425
07:14:33|3.838
07:14:34|3.8323
07:14:35|3.8367
07:14:36|3.8362
07:14:36|3.8391
07:14:38|3.8485
07:14:39|3.8443
07:14:40|3.8412
07:14:41|3.8514
07:14:42|3.8491
07:14:43|3.8498
07:14:44|3.8481
07:14:45|3.8413
07:14:46|3.8414
07:14:47|3.8458
07:14:48|3.8486
07:14:49|3.854
07:14:50|3.8627
07:14:50|3.859
07:14:51|3.86
07:14:53|3.8514
07:14:54|3.8585
07:14:55|3.8607
07:14:56|3.859
07:14:58|3.8664
07:14:59|3.87
07:15:00|3.8743
07:15:02|3.8715
07:15:02|3.8711
07:15:03|3.87
07:15:04|3.8699
07:15:06|3.8739
07:15:06|3.8711
07:15:08|3.8745
07:15:09|3.87
07:15:10|3.8741
07:15:11|3.8733
07:15:12|3.8814
07:15:13|3.8835
07:15:14|3.8862
07:15:15|3.8839
07:15:17|3.8693
07:15:17|3.8738
07:15:18|3.8732
07:15:19|3.872
07:15:20|3.8755
07:15:21|3.8759
07:15:22|3.8806
07:15:23|3.8804
07:15:24|3.8762
07:15:25|3.8754
07:15:26|3.8713
07:15:27|3.86
07:15:28|3.86
07:15:29|3.8612
07:15:30|3.8695
07:15:31|3.8738
07:15:32|3.8784
07:15:33|3.8788
07:15:34|3.8785
07:15:35|3.886
07:15:36|3.8847
07:15:37|3.8839
07:15:38|3.8968
07:15:39|3.9
07:15:40|3.9202
07:15:41|3.9256
07:15:42|3.9173
07:15:43|3.9128
07:15:44|3.919
07:15:45|3.9174
07:15:46|3.9205
07:15:47|3.9142
07:15:48|3.9295
07:15:49|3.9293
07:15:50|3.9273
07:15:51|3.9267
07:15:52|3.9271
07:15:53|3.9184
07:15:55|3.9147
07:15:56|3.9013
07:15:57|3.9086
07:15:58|3.9123
07:16:00|3.916
07:16:00|3.9095
07:16:01|3.9184
07:16:02|3.9148
07:16:03|3.9156
07:16:04|3.9182
07:16:05|3.913
07:16:06|3.9208
07:16:07|3.911
07:16:08|3.9267
07:16:09|3.9213
07:16:10|3.9267
07:16:11|3.9267
07:16:12|3.927
07:16:13|3.9299
07:16:14|3.9442
07:16:15|3.9418
07:16:16|3.9414
07:16:17|3.9414
07:16:18|3.9391
07:16:19|3.9392
07:16:20|3.9372
07:16:21|3.9384
07:16:22|3.939
07:16:23|3.9384
07:16:24|3.9383
07:16:25|3.9374
07:16:26|3.9349
07:16:27|3.9221
07:16:28|3.9234
07:16:29|3.9206
07:16:30|3.919
07:16:31|3.9189
07:16:32|3.9181
07:16:33|3.9196
07:16:34|3.9177
07:16:35|3.9194
07:16:36|3.9195
07:16:37|3.9195
07:16:38|3.9203
07:16:39|3.9255
07:16:40|3.9232
07:16:41|3.9286
07:16:42|3.9252
07:16:43|3.9285
07:16:44|3.9281
07:16:45|3.9231
07:16:46|3.9293
07:16:47|3.921
07:16:48|3.9283
07:16:49|3.9234
07:16:50|3.9294
07:16:51|3.9251
07:16:52|3.9399
07:16:53|3.9376
07:16:54|3.9363
07:16:55|3.9339
07:16:57|3.9363
07:16:58|3.9326
07:16:59|3.9332
07:17:00|3.9363
07:17:01|3.9362
07:17:02|3.936
07:17:03|3.9291
07:17:05|3.9312
07:17:06|3.94
07:17:07|3.94
07:17:08|3.9482
07:17:09|3.9466
07:17:10|3.9499
07:17:11|3.9498
07:17:12|3.9525
07:17:13|3.9554
07:17:14|3.9534
07:17:15|3.9517
07:17:16|3.9523
07:17:17|3.9454
07:17:18|3.9489
07:17:19|3.9474
07:17:20|3.9489
07:17:21|3.9418
07:17:22|3.9371
07:17:23|3.9326
07:17:24|3.9362
07:17:25|3.9365
07:17:26|3.9335
07:17:27|3.9301
07:17:28|3.9159
07:17:29|3.9122
07:17:30|3.8897
07:17:31|3.8882
07:17:32|3.8909
07:17:33|3.8895
07:17:34|3.9093
07:17:35|3.903
07:17:36|3.903
07:17:37|3.9034
07:17:38|3.903
07:17:39|3.9111
07:17:40|3.9161
07:17:41|3.9219
07:17:42|3.9276
07:17:43|3.925
07:17:44|3.9226
07:17:45|3.931
07:17:46|3.9355
07:17:47|3.9307
07:17:48|3.9346
07:17:49|3.9256
07:17:50|3.9238
07:17:51|3.9346
07:17:52|3.9257
07:17:53|3.9304
07:17:54|3.93
07:17:55|3.9258
07:17:56|3.922
07:17:58|3.9251
07:17:59|3.9204
07:18:00|3.9254
07:18:01|3.9246
07:18:02|3.9244
07:18:03|3.9244
07:18:04|3.92
07:18:05|3.9131
07:18:07|3.9146
07:18:08|3.923
07:18:09|3.9115
07:18:10|3.9176
07:18:11|3.9265
07:18:12|3.91
07:18:13|3.9098
07:18:14|3.9001
07:18:15|3.9039
07:18:16|3.9042
07:18:17|3.8999
07:18:17|3.91
07:18:19|3.9099
07:18:20|3.91
07:18:21|3.9177
07:18:22|3.9141
07:18:23|3.9141
07:18:23|3.9141
07:18:25|3.9123
07:18:26|3.9155
07:18:27|3.9162
07:18:28|3.92
07:18:29|3.924
07:18:30|3.92
07:18:31|3.9254
07:18:32|3.9234
07:18:33|3.9276
07:18:34|3.9332
07:18:35|3.9387
07:18:36|3.9386
07:18:37|3.9346
07:18:38|3.9403
07:18:39|3.9461
07:18:40|3.9496
07:18:41|3.948
07:18:42|3.95
07:18:43|3.9341
07:18:44|3.9432
07:18:45|3.9417
07:18:46|3.9391
07:18:47|3.9487
07:18:48|3.94
07:18:49|3.9445
07:18:50|3.9424
07:18:51|3.9358
07:18:52|3.94
07:18:53|3.9398
07:18:54|3.9353
07:18:55|3.9438
07:18:56|3.9436
07:18:57|3.9478
07:18:58|3.9478
07:19:00|3.9441
07:19:01|3.9485
07:19:02|3.9487
07:19:03|3.945
07:19:04|3.9469
07:19:05|3.9483
07:19:06|3.9501
07:19:07|3.9546
07:19:08|3.9564
07:19:09|3.9624
07:19:10|3.97
07:19:11|3.9709
07:19:12|3.9747
07:19:13|3.9721
07:19:14|3.9742
07:19:15|3.968
07:19:16|3.9679
07:19:17|3.9655
07:19:18|3.9693
07:19:19|3.9705
07:19:20|3.9722
07:19:21|3.9796
07:19:22|3.9794
07:19:23|3.9889
07:19:24|4.01
07:19:25|4.0121
07:19:26|4.0221
07:19:27|4.0161
07:19:28|4.0213
07:19:29|4.0261
07:19:30|4.0311
07:19:32|4.0305
07:19:32|4.0311
07:19:33|4.0288
07:19:34|4.0136
07:19:36|4.0136
07:19:37|4.0068
07:19:37|4.02
07:19:38|4.0124
07:19:40|4.0062
07:19:40|4.
07:19:41|3.9912
07:19:42|3.9892
07:19:43|3.9923
07:19:44|3.9896
07:19:46|3.9999
07:19:46|3.9999
07:19:47|4.0084
07:19:48|4.0256
07:19:50|4.0262
07:19:51|4.0308
07:19:52|4.0398
07:19:53|4.0473
07:19:54|4.0504
07:19:55|4.0504
07:19:56|4.0499
07:19:57|4.0398
07:19:58|4.0457
07:19:59|4.0557
07:20:00|4.0649
07:20:01|4.0675
07:20:03|4.057
07:20:04|4.0504
07:20:05|4.0482
07:20:06|4.0577
07:20:07|4.0601
07:20:08|4.0616
07:20:09|4.0586
07:20:10|4.0434
07:20:11|4.0417
07:20:12|4.0535
07:20:13|4.0533
07:20:14|4.0532
07:20:15|4.0464
07:20:16|4.0479
07:20:17|4.0455
07:20:18|4.0409
07:20:20|4.0079
07:20:20|4.0088
07:20:21|4.0119
07:20:23|4.0155
07:20:23|4.0287
07:20:24|4.037
07:20:26|4.047
07:20:26|4.0477
07:20:27|4.0483
07:20:28|4.028
07:20:29|4.0276
07:20:31|4.0331
07:20:32|4.0223
07:20:33|4.0202
07:20:33|4.0203
07:20:34|4.0289
07:20:35|4.0309
07:20:36|4.0312
07:20:37|4.03
07:20:38|4.0233
07:20:39|4.0299
07:20:40|4.0314
07:20:42|4.0317
07:20:42|4.0572
07:20:44|4.0448
07:20:44|4.0493
07:20:46|4.0572
07:20:46|4.0573
07:20:48|4.05
07:20:48|4.05
07:20:50|4.048
07:20:50|4.0575
07:20:51|4.0514
07:20:53|4.0519
07:20:53|4.0556
07:20:54|4.0546
07:20:56|4.0525
07:20:57|4.0545
07:20:57|4.0701
07:20:58|4.0747
07:20:59|4.0753
07:21:01|4.072
07:21:02|4.07
07:21:04|4.0697
07:21:04|4.07
07:21:06|4.0716
07:21:07|4.0763
07:21:08|4.072
07:21:09|4.0966
07:21:11|4.092
07:21:11|4.0966
07:21:12|4.0966
07:21:13|4.0959
07:21:14|4.1
07:21:16|4.0999
07:21:16|4.1002
07:21:17|4.1096
07:21:18|4.1191
07:21:19|4.1192
07:21:21|4.1191
07:21:22|4.116
07:21:23|4.1188
07:21:24|4.1178
07:21:25|4.1299
07:21:26|4.1293
07:21:26|4.1244
07:21:28|4.1261
07:21:28|4.1251
07:21:30|4.1396
07:21:31|4.1425
07:21:32|4.1371
07:21:33|4.1408
07:21:34|4.131
07:21:35|4.1192
07:21:35|4.1209
07:21:37|4.1303
07:21:37|4.1261
07:21:39|4.1193
07:21:41|4.1133
07:21:41|4.1262
07:21:42|4.1239
07:21:43|4.1283
07:21:44|4.1216
07:21:45|4.1208
07:21:46|4.1132
07:21:47|4.1174
07:21:48|4.1095
07:21:49|4.102
07:21:50|4.1055
07:21:52|4.1075
07:21:52|4.0981
07:21:54|4.0936
07:21:55|4.0971
07:21:55|4.0952
07:21:56|4.1016
07:21:58|4.0975
07:21:58|4.1052
07:21:59|4.1127
07:22:00|4.1091
07:22:02|4.1126
07:22:03|4.114
07:22:04|4.1236
07:22:06|4.1185
07:22:07|4.1158
07:22:08|4.1062
07:22:09|4.1051
07:22:10|4.1154
07:22:11|4.1073
07:22:13|4.1069
07:22:13|4.1074
07:22:14|4.1124
07:22:15|4.1067
07:22:17|4.111
07:22:17|4.1067
07:22:18|4.084
07:22:19|4.091
07:22:20|4.0864
07:22:22|4.0841
07:22:22|4.0925
07:22:23|4.0897
07:22:24|4.1148
07:22:26|4.123
07:22:27|4.1089
07:22:27|4.1169
07:22:29|4.1115
07:22:29|4.1175
07:22:31|4.1198
07:22:32|4.1137
07:22:33|4.1169
07:22:34|4.12
07:22:35|4.115
07:22:36|4.1175
07:22:36|4.1201
07:22:38|4.1258
07:22:39|4.1282
07:22:40|4.1282
07:22:41|4.1258
07:22:42|4.12
07:22:43|4.1227
07:22:44|4.1224
07:22:45|4.134
07:22:46|4.1236
07:22:47|4.1286
07:22:48|4.1393
07:22:49|4.1407
07:22:50|4.147
07:22:51|4.1403
07:22:52|4.1361
07:22:53|4.147
07:22:54|4.15
07:22:55|4.1471
07:22:56|4.1436
07:22:57|4.15
07:22:58|4.15
07:22:59|4.15
07:23:00|4.1482
07:23:01|4.1504
07:23:03|4.1504
07:23:04|4.1473
07:23:05|4.155
07:23:07|4.1546
07:23:08|4.1516
07:23:09|4.1429
07:23:09|4.1474
07:23:11|4.147
07:23:12|4.1425
07:23:13|4.1474
07:23:14|4.1473
07:23:15|4.1468
07:23:16|4.1487
07:23:17|4.1414
07:23:18|4.1483
07:23:19|4.15
07:23:20|4.1804
07:23:21|4.1948
07:23:22|4.1795
07:23:23|4.1745
07:23:24|4.1741
07:23:25|4.176
07:23:26|4.1739
07:23:27|4.1831
07:23:28|4.1811
07:23:29|4.1866
07:23:30|4.184
07:23:31|4.1866
07:23:32|4.185
07:23:33|4.1845
07:23:34|4.1866
07:23:35|4.1953
07:23:36|4.1918
07:23:38|4.1914
07:23:38|4.1988
07:23:39|4.2
07:23:40|4.1997
07:23:41|4.1975
07:23:42|4.1919
07:23:43|4.194
07:23:44|4.1975
07:23:45|4.1905
07:23:46|4.192
07:23:47|4.1996
07:23:48|4.1904
07:23:49|4.2
07:23:50|4.19
07:23:51|4.1903
07:23:52|4.1994
07:23:53|4.2
07:23:54|4.2187
07:23:55|4.2249
07:23:56|4.2416
07:23:57|4.2498
07:23:58|4.2399
07:23:59|4.24
07:24:00|4.2383
07:24:01|4.2379
07:24:02|4.2367
07:24:03|4.2398
07:24:05|4.24
07:24:06|4.2498
07:24:07|4.2502
07:24:08|4.2546
07:24:08|4.2548
07:24:10|4.2549
07:24:12|4.247
07:24:12|4.255
07:24:13|4.2546
07:24:14|4.2529
07:24:15|4.2532
07:24:16|4.2452
07:24:18|4.1916
07:24:19|4.1906
07:24:19|4.1927
07:24:20|4.1966
07:24:21|4.2069
07:24:22|4.2204
07:24:24|4.2285
07:24:25|4.2133
07:24:26|4.2094
07:24:26|4.2198
07:24:27|4.216
07:24:29|4.2144
07:24:30|4.2184
07:24:31|4.2064
07:24:32|4.2103
07:24:33|4.2015
07:24:34|4.1798
07:24:35|4.1766
07:24:36|4.1768
07:24:37|4.1866
07:24:38|4.1771
07:24:39|4.1702
07:24:40|4.1708
07:24:41|4.1765
07:24:42|4.1793
07:24:43|4.1826
07:24:44|4.1861
07:24:45|4.1941
07:24:46|4.194
07:24:47|4.1885
07:24:48|4.1888
07:24:49|4.2
07:24:50|4.2069
07:24:51|4.2049
07:24:52|4.2086
07:24:52|4.2053
07:24:54|4.2092
07:24:55|4.2063
07:24:56|4.2122
07:24:57|4.1876
07:24:57|4.1878
07:24:59|4.1921
07:25:00|4.194
07:25:01|4.2
07:25:02|4.2019
07:25:03|4.2018
07:25:04|4.2192
07:25:05|4.214
07:25:07|4.2198
07:25:07|4.2397
07:25:09|4.23
07:25:10|4.2299
07:25:11|4.2253
07:25:12|4.2209
07:25:14|4.2291
07:25:14|4.2289
07:25:16|4.2199
07:25:16|4.2103
07:25:18|4.2138
07:25:18|4.21
07:25:20|4.2151
07:25:21|4.2121
07:25:21|4.2038
07:25:23|4.2022
07:25:24|4.1903
07:25:25|4.1761
07:25:26|4.1522
07:25:27|4.143
07:25:28|4.1379
07:25:29|4.1374
07:25:30|4.1312
07:25:30|4.1054
07:25:32|4.1234
07:25:33|4.1319
07:25:33|4.1315
07:25:34|4.1356
07:25:36|4.1491
07:25:37|4.1418
07:25:38|4.1499
07:25:39|4.1378
07:25:40|4.1455
07:25:41|4.1455
07:25:42|4.1517
07:25:43|4.1452
07:25:44|4.14
07:25:45|4.1451
07:25:46|4.15
07:25:47|4.1517
07:25:48|4.1506
07:25:49|4.1418
07:25:50|4.1459
07:25:51|4.1452
07:25:52|4.1493
07:25:53|4.1386
07:25:54|4.1317
07:25:54|4.1363
07:25:56|4.1339
07:25:57|4.1268
07:25:58|4.1261
07:25:59|4.1261
07:26:00|4.1133
07:26:01|4.1161
07:26:02|4.1157
07:26:02|4.13
07:26:04|4.1413
07:26:04|4.1352
07:26:06|4.1423
07:26:08|4.1377
07:26:09|4.1293
07:26:10|4.1293
07:26:11|4.149
07:26:12|4.1417
07:26:13|4.1442
07:26:14|4.1449
07:26:15|4.1425
07:26:17|4.1511
07:26:17|4.1596
07:26:18|4.1607
07:26:19|4.1593
07:26:21|4.1643
07:26:21|4.1605
07:26:22|4.1597
07:26:24|4.1593
07:26:24|4.1699
07:26:25|4.1745
07:26:26|4.173
07:26:28|4.166
07:26:28|4.1744
07:26:29|4.1727
07:26:30|4.1734
07:26:31|4.16
07:26:32|4.1593
07:26:34|4.1469
07:26:35|4.1555
07:26:36|4.1544
07:26:37|4.144
07:26:37|4.1616
07:26:39|4.1559
07:26:40|4.1549
07:26:41|4.1649
07:26:41|4.1646
07:26:42|4.1647
07:26:43|4.19
07:26:45|4.1725
07:26:46|4.1725
07:26:47|4.1718
07:26:48|4.1718
07:26:48|4.1718
07:26:49|4.1899
07:26:51|4.1728
07:26:51|4.181
07:26:53|4.1781
07:26:53|4.176
07:26:55|4.1756
07:26:55|4.1746
07:26:57|4.1746
07:26:57|4.1748
07:26:59|4.1847
07:27:00|4.1848
07:27:00|4.15
07:27:01|4.1551
07:27:02|4.1561
07:27:04|4.1599
07:27:04|4.162
07:27:06|4.1576
07:27:07|4.1629
07:27:09|4.1596
07:27:09|4.1626
07:27:10|4.164
07:27:11|4.1593
07:27:12|4.1596
07:27:13|4.1594
07:27:14|4.1568
07:27:15|4.1568
07:27:16|4.1558
07:27:18|4.1556
07:27:19|4.1509
07:27:20|4.1558
07:27:21|4.1534
07:27:21|4.1509
07:27:22|4.1549
07:27:24|4.1509
07:27:25|4.1509
07:27:26|4.1472
07:27:26|4.1471
07:27:27|4.1407
07:27:29|4.137
07:27:30|4.137
07:27:30|4.1358
07:27:31|4.1311
07:27:32|4.1367
07:27:34|4.1402
07:27:35|4.1419
07:27:36|4.1381
07:27:36|4.1534
07:27:37|4.1507
07:27:39|4.1638
07:27:39|4.1584
07:27:40|4.1697
07:27:41|4.1636
07:27:42|4.163
07:27:44|4.16
07:27:44|4.1652
07:27:46|4.1661
07:27:47|4.1615
07:27:47|4.1513
07:27:48|4.1572
07:27:49|4.1579
07:27:50|4.1569
07:27:51|4.157
07:27:52|4.157
07:27:53|4.155
07:27:54|4.1565
07:27:55|4.152
07:27:57|4.148
07:27:57|4.1502
07:27:59|4.1481
07:28:00|4.148
07:28:01|4.1481
07:28:02|4.1498
07:28:03|4.1494
07:28:04|4.1494
07:28:05|4.1465
07:28:06|4.1499
07:28:07|4.1447
07:28:08|4.1493
07:28:10|4.1401
07:28:10|4.1405
07:28:11|4.1404
07:28:12|4.1404
07:28:13|4.14
07:28:15|4.1406
07:28:16|4.1429
07:28:17|4.14
07:28:17|4.1404
07:28:19|4.1322
07:28:20|4.1369
07:28:21|4.1292
07:28:22|4.1305
07:28:23|4.1352
07:28:24|4.1213
07:28:25|4.125
07:28:26|4.1213
07:28:27|4.1212
07:28:28|4.1211
07:28:29|4.1129
07:28:31|4.1148
07:28:31|4.1171
07:28:32|4.0804
07:28:33|4.089
07:28:34|4.0844
07:28:35|4.0909
07:28:36|4.0862
07:28:37|4.0827
07:28:38|4.0826
07:28:39|4.0752
07:28:40|4.0799
07:28:41|4.0572
07:28:42|4.07
07:28:43|4.068
07:28:44|4.0693
07:28:45|4.0705
07:28:46|4.0693
07:28:47|4.0694
07:28:48|4.07
07:28:49|4.0798
07:28:50|4.074
07:28:51|4.0889
07:28:52|4.0865
07:28:53|4.0814
07:28:54|4.0842
07:28:55|4.0771
07:28:56|4.0902
07:28:57|4.093
07:28:58|4.0951
07:28:59|4.1002
07:29:00|4.0954
07:29:01|4.0933
07:29:02|4.1099
07:29:03|4.1055
07:29:04|4.1069
07:29:05|4.1046
07:29:06|4.1133
07:29:07|4.1173
07:29:08|4.1081
07:29:09|4.1404
07:29:11|4.1332
07:29:11|4.1372
07:29:13|4.1296
07:29:14|4.1259
07:29:15|4.1168
07:29:16|4.1234
07:29:17|4.1218
07:29:18|4.1202
07:29:19|4.1251
07:29:20|4.109
07:29:21|4.1086
07:29:22|4.1163
07:29:23|4.115
07:29:24|4.1188
07:29:25|4.1187
07:29:27|4.1089
07:29:28|4.1147
07:29:29|4.1148
07:29:29|4.1164
07:29:30|4.1147
07:29:32|4.1176
07:29:32|4.126
07:29:34|4.1261
07:29:35|4.1199
07:29:36|4.1252
07:29:37|4.1199
07:29:38|4.1372
07:29:39|4.1372
07:29:40|4.1455
07:29:41|4.1327
07:29:42|4.1304
07:29:43|4.1376
07:29:44|4.1363
07:29:45|4.131
07:29:46|4.1313
07:29:47|4.1298
07:29:48|4.1219
07:29:49|4.12
07:29:50|4.1201
07:29:51|4.11
07:29:52|4.124
07:29:53|4.1235
07:29:54|4.1242
07:29:55|4.119
07:29:56|4.124
07:29:57|4.1261
07:29:58|4.124
07:29:59|4.1311
07:30:00|4.1311
07:30:01|4.1327
07:30:02|4.1358
07:30:03|4.1358
07:30:04|4.1274
07:30:05|4.13
07:30:06|4.13
07:30:07|4.1311
07:30:08|4.1355
07:30:09|4.1399
07:30:11|4.1458
07:30:12|4.1456
07:30:13|4.1457
07:30:14|4.1485
07:30:15|4.1489
07:30:17|4.15
07:30:17|4.15
07:30:18|4.1485
07:30:20|4.152
07:30:20|4.16
07:30:21|4.1599
07:30:22|4.1596
07:30:23|4.1625
07:30:24|4.1688
07:30:26|4.1707
07:30:27|4.1707
07:30:28|4.17
07:30:28|4.1706
07:30:30|4.1694
07:30:30|4.1706
07:30:31|4.18
07:30:32|4.1791
07:30:33|4.1787
07:30:35|4.1772
07:30:35|4.1706
07:30:36|4.17
07:30:38|4.1728
07:30:38|4.1779
07:30:39|4.1725
07:30:40|4.1775
07:30:42|4.1802
07:30:42|4.1825
07:30:44|4.1831
07:30:45|4.1809
07:30:45|4.1858
07:30:46|4.1835
07:30:48|4.1889
07:30:48|4.192
07:30:49|4.18
07:30:50|4.188
07:30:52|4.1869
07:30:53|4.1768
07:30:54|4.1784
07:30:55|4.1847
07:30:56|4.1753
07:30:57|4.1805
07:30:58|4.1838
07:30:59|4.174
07:31:01|4.1712
07:31:01|4.17
07:31:02|4.165
07:31:03|4.1625
07:31:04|4.16
07:31:06|4.1674
07:31:07|4.167
07:31:07|4.1601
07:31:08|4.1661
07:31:09|4.1666
07:31:11|4.1675
07:31:13|4.1666
07:31:14|4.1779
07:31:15|4.1742
07:31:16|4.1771
07:31:17|4.1779
07:31:18|4.1767
07:31:19|4.1735
07:31:20|4.1835
07:31:21|4.1771
07:31:22|4.1676
07:31:23|4.1782
07:31:24|4.1735
07:31:25|4.1735
07:31:26|4.1776
07:31:27|4.1735
07:31:28|4.1772
07:31:29|4.1773
07:31:31|4.1716
07:31:31|4.1771
07:31:32|4.1772
07:31:33|4.1681
07:31:34|4.1652
07:31:35|4.1629
07:31:36|4.1642
07:31:37|4.1657
07:31:39|4.1657
07:31:40|4.1767
07:31:40|4.177
07:31:41|4.1758
07:31:42|4.1692
07:31:44|4.17
07:31:44|4.1731
07:31:45|4.1731
07:31:46|4.1699
07:31:47|4.1721
07:31:48|4.173
07:31:49|4.171
07:31:50|4.1699
07:31:51|4.1719
07:31:52|4.1611
07:31:53|4.16
07:31:54|4.1664
07:31:55|4.1646
07:31:56|4.1653
07:31:57|4.158
07:31:58|4.1506
07:32:00|4.1598
07:32:00|4.1548
07:32:01|4.1507
07:32:02|4.1508
07:32:03|4.1409
07:32:05|4.1308
07:32:05|4.1209
07:32:06|4.1206
07:32:08|4.1206
07:32:08|4.1206
07:32:09|4.1095
07:32:10|4.106
07:32:11|4.1095
07:32:13|4.1097
07:32:13|4.1074
07:32:15|4.1083
07:32:16|4.1083
07:32:17|4.106
07:32:18|4.1077
07:32:19|4.1083
07:32:20|4.1047
07:32:22|4.114
07:32:22|4.1137
07:32:24|4.1358
07:32:25|4.147
07:32:26|4.1483
07:32:27|4.1454
07:32:27|4.1421
07:32:28|4.1356
07:32:29|4.1368
07:32:31|4.1367
07:32:31|4.1366
07:32:32|4.1411
07:32:34|4.1429
07:32:34|4.1333
07:32:35|4.1367
07:32:36|4.1455
07:32:38|4.1391
07:32:39|4.1446
07:32:40|4.1391
07:32:41|4.1516
07:32:42|4.1481
07:32:43|4.1481
07:32:44|4.1691
07:32:45|4.1641
07:32:46|4.1581
07:32:47|4.1499
07:32:47|4.1579
07:32:49|4.1486
07:32:50|4.1474
07:32:51|4.1511
07:32:52|4.1509
07:32:53|4.1492
07:32:54|4.1515
07:32:55|4.1509
07:32:56|4.1761
07:32:57|4.173
07:32:57|4.1735
07:32:59|4.1662
07:33:00|4.1721
07:33:01|4.173
07:33:02|4.1732
07:33:03|4.1648
07:33:04|4.1689
07:33:05|4.1659
07:33:06|4.1585
07:33:07|4.167
07:33:08|4.167
07:33:09|4.1584
07:33:10|4.1658
07:33:11|4.1593
07:33:12|4.1657
07:33:13|4.1659
07:33:14|4.1659
07:33:15|4.1659
07:33:17|4.1658
07:33:17|4.1589
07:33:19|4.1592
07:33:20|4.155
07:33:20|4.1585
07:33:22|4.1585
07:33:23|4.1508
07:33:23|4.1582
07:33:24|4.1551
07:33:25|4.1514
07:33:27|4.1452
07:33:28|4.1452
07:33:29|4.1474
07:33:30|4.1474
07:33:31|4.1499
07:33:32|4.1474
07:33:33|4.1498
07:33:34|4.1497
07:33:35|4.15
07:33:36|4.1557
07:33:37|4.1519
07:33:38|4.1519
07:33:39|4.16
07:33:40|4.1632
07:33:41|4.1648
07:33:42|4.1509
07:33:43|4.1608
07:33:44|4.1532
07:33:45|4.1532
07:33:46|4.1603
07:33:47|4.1532
07:33:48|4.1597
07:33:49|4.1597
07:33:50|4.1751
07:33:51|4.1751
07:33:52|4.17
07:33:53|4.1778
07:33:54|4.1798
07:33:55|4.1752
07:33:56|4.1802
07:33:57|4.1791
07:33:58|4.1802
07:33:59|4.1802
07:34:00|4.1874
07:34:01|4.19
07:34:02|4.1875
07:34:03|4.2107
07:34:04|4.2176
07:34:05|4.2166
07:34:06|4.2214
07:34:07|4.2354
07:34:08|4.2307
07:34:10|4.2408
07:34:10|4.2339
07:34:11|4.2262
07:34:12|4.238
07:34:14|4.239
07:34:15|4.2389
07:34:16|4.2369
07:34:17|4.2326
07:34:18|4.2244
07:34:19|4.2366
07:34:20|4.2332
07:34:21|4.2332
07:34:23|4.2274
07:34:23|4.235
07:34:24|4.2329
07:34:25|4.2398
07:34:26|4.2305
07:34:27|4.2375
07:34:29|4.233
07:34:31|4.2432
07:34:31|4.2401
07:34:32|4.2547
07:34:33|4.2602
07:34:34|4.2615
07:34:35|4.2579
07:34:36|4.2601
07:34:37|4.258
07:34:39|4.28
07:34:39|4.2797
07:34:41|4.2737
07:34:41|4.2832
07:34:42|4.2888
07:34:43|4.2782
07:34:44|4.2821
07:34:46|4.273
07:34:47|4.287
07:34:47|4.2852
07:34:48|4.2821
07:34:49|4.2848
07:34:50|4.2836
07:34:51|4.2781
07:34:53|4.2888
07:34:54|4.284
07:34:54|4.2844
07:34:56|4.2902
07:34:56|4.283
07:34:57|4.2889
07:34:58|4.2912
07:34:59|4.2983
07:35:00|4.2963
07:35:01|4.3135
07:35:02|4.3227
07:35:03|4.3261
07:35:04|4.3171
07:35:06|4.3291
07:35:06|4.3238
07:35:08|4.3704
07:35:08|4.3796
07:35:09|4.3712
07:35:10|4.3635
07:35:12|4.3537
07:35:12|4.3632
07:35:14|4.3711
07:35:15|4.366
07:35:16|4.3707
07:35:17|4.3723
07:35:18|4.3694
07:35:19|4.3765
07:35:21|4.3766
07:35:22|4.3509
07:35:23|4.3448
07:35:24|4.3398
07:35:25|4.3368
07:35:26|4.3494
07:35:27|4.3494
07:35:28|4.326
07:35:30|4.3454
07:35:30|4.3487
07:35:31|4.3473
07:35:32|4.342
07:35:33|4.3373
07:35:34|4.3431
07:35:35|4.3471
07:35:36|4.3428
07:35:37|4.3404
07:35:38|4.3449
07:35:39|4.3415
07:35:41|4.3512
07:35:42|4.3697
07:35:42|4.3672
07:35:44|4.3396
07:35:45|4.3471
07:35:45|4.3505
07:35:46|4.3399
07:35:47|4.3262
07:35:48|4.3367
07:35:49|4.3362
07:35:50|4.33
07:35:52|4.3329
07:35:52|4.3413
07:35:53|4.3395
07:35:54|4.3618
07:35:56|4.3641
07:35:56|4.3539
07:35:57|4.3715
07:35:58|4.3721
07:36:00|4.3727
07:36:01|4.365
07:36:02|4.3668
07:36:02|4.3654
07:36:03|4.3631
07:36:04|4.3438
07:36:05|4.3488
07:36:07|4.3439
07:36:07|4.31
07:36:08|4.3318
07:36:09|4.3302
07:36:10|4.3392
07:36:12|4.3492
07:36:12|4.3359
07:36:13|4.3416
07:36:15|4.3378
07:36:16|4.3358
07:36:17|4.3631
07:36:19|4.3653
07:36:20|4.3549
07:36:21|4.354
07:36:22|4.3535
07:36:23|4.3654
07:36:25|4.3668
07:36:25|4.3784
07:36:26|4.3798
07:36:27|4.3886
07:36:28|4.3938
07:36:29|4.3825
07:36:30|4.3767
07:36:31|4.3859
07:36:32|4.3859
07:36:33|4.3823
07:36:34|4.3761
07:36:35|4.3798
07:36:36|4.3795
07:36:37|4.3745
07:36:39|4.3649
07:36:39|4.3761
07:36:41|4.3747
07:36:41|4.3748
07:36:42|4.3785
07:36:44|4.3706
07:36:45|4.365
07:36:46|4.3649
07:36:48|4.3673
07:36:49|4.3617
07:36:50|4.37
07:36:50|4.3668
07:36:52|4.366
07:36:53|4.3598
07:36:54|4.3672
07:36:55|4.3698
07:36:56|4.3756
07:36:56|4.376
07:36:58|4.3776
07:36:59|4.3801
07:36:59|4.3907
07:37:00|4.389
07:37:01|4.3922
07:37:02|4.3957
07:37:03|4.3916
07:37:04|4.4062
07:37:06|4.3992
07:37:06|4.3992
07:37:08|4.3994
07:37:09|4.4122
07:37:09|4.4244
07:37:11|4.4279
07:37:11|4.4213
07:37:12|4.4164
07:37:13|4.4146
07:37:14|4.4089
07:37:16|4.4144
07:37:17|4.4269
07:37:18|4.4233
07:37:20|4.4091
07:37:20|4.4091
07:37:21|4.4092
07:37:22|4.4081
07:37:23|4.409
07:37:25|4.4036
07:37:26|4.4076
07:37:27|4.4075
07:37:28|4.4044
07:37:29|4.4044
07:37:30|4.3963
07:37:31|4.4
07:37:32|4.4
07:37:33|4.3994
07:37:34|4.3992
07:37:35|4.399
07:37:36|4.3959
07:37:38|4.4002
07:37:38|4.4007
07:37:39|4.399
07:37:40|4.3994
07:37:41|4.4047
07:37:42|4.41
07:37:44|4.4101
07:37:44|4.4126
07:37:45|4.4162
07:37:46|4.424
07:37:47|4.4232
07:37:49|4.4186
07:37:49|4.4193
07:37:50|4.4244
07:37:51|4.4209
07:37:52|4.4157
07:37:53|4.3677
07:37:54|4.3758
07:37:55|4.3822
07:37:56|4.3677
07:37:57|4.3729
07:37:58|4.3664
07:38:00|4.3681
07:38:00|4.3714
07:38:01|4.38
07:38:02|4.3885
07:38:03|4.388
07:38:04|4.391
07:38:05|4.3852
07:38:07|4.3885
07:38:08|4.4
07:38:09|4.398
07:38:10|4.3968
07:38:11|4.4016
07:38:11|4.409
07:38:12|4.4
07:38:14|4.4039
07:38:15|4.4115
07:38:16|4.4086
07:38:17|4.4107
07:38:18|4.4181
07:38:20|4.414
07:38:20|4.4021
07:38:22|4.4081
07:38:23|4.4075
07:38:23|4.4108
07:38:25|4.4199
07:38:26|4.414
07:38:27|4.4198
07:38:28|4.4143
07:38:29|4.4187
07:38:30|4.4075
07:38:31|4.4062
07:38:32|4.4062
07:38:33|4.4005
07:38:35|4.4043
07:38:35|4.4004
07:38:36|4.3977
07:38:37|4.3743
07:38:38|4.3698
07:38:40|4.39
07:38:40|4.3993
07:38:42|4.3556
07:38:43|4.3651
07:38:43|4.3639
07:38:44|4.3784
07:38:46|4.3613
07:38:47|4.37
07:38:48|4.3728
07:38:49|4.3823
07:38:49|4.38
07:38:51|4.3765
07:38:51|4.3785
07:38:52|4.3799
07:38:53|4.3784
07:38:55|4.3795
07:38:56|4.372
07:38:57|4.3696
07:38:58|4.3693
07:38:58|4.36
07:39:00|4.3496
07:39:01|4.3499
07:39:02|4.3475
07:39:02|4.3444
07:39:03|4.3366
07:39:05|4.3348
07:39:06|4.3366
07:39:06|4.3257
07:39:08|4.352
07:39:09|4.3495
07:39:10|4.357
07:39:11|4.3567
07:39:12|4.3541
07:39:12|4.3573
07:39:14|4.3577
07:39:15|4.3639
07:39:16|4.37
07:39:16|4.37
07:39:18|4.39
07:39:19|4.39
07:39:20|4.3898
07:39:22|4.3854
07:39:22|4.3835
07:39:24|4.379
07:39:25|4.376
07:39:26|4.3757
07:39:27|4.3695
07:39:28|4.3748
07:39:30|4.3758
07:39:30|4.3708
07:39:31|4.3681
07:39:32|4.3705
07:39:33|4.3633
07:39:34|4.3706
07:39:35|4.3706
07:39:36|4.3733
07:39:37|4.3797
07:39:38|4.3702
07:39:39|4.3709
07:39:40|4.3791
07:39:41|4.3718
07:39:42|4.3782
07:39:43|4.368
07:39:44|4.3752
07:39:45|4.3701
07:39:46|4.3771
07:39:47|4.374
07:39:48|4.3772
07:39:49|4.3842
07:39:51|4.3883
07:39:52|4.3997
07:39:53|4.4
07:39:54|4.4061
07:39:54|4.41
07:39:55|4.41
07:39:56|4.41
07:39:58|4.4042
07:39:59|4.3996
07:39:59|4.3914
07:40:00|4.3909
07:40:01|4.3984
07:40:02|4.3994
07:40:04|4.3971
07:40:05|4.403
07:40:06|4.4063
07:40:07|4.4
07:40:08|4.3982
07:40:09|4.3983
07:40:10|4.3911
07:40:11|4.3912
07:40:11|4.3962
07:40:13|4.3895
07:40:14|4.3884
07:40:15|4.3896
07:40:16|4.3809
07:40:17|4.3809
07:40:18|4.3881
07:40:19|4.3805
07:40:20|4.3789
07:40:21|4.3769
07:40:23|4.3745
07:40:24|4.3784
07:40:25|4.3819
07:40:25|4.3804
07:40:27|4.3804
07:40:28|4.3834
07:40:29|4.3885
07:40:30|4.38
07:40:31|4.3802
07:40:33|4.3821
07:40:33|4.3891
07:40:34|4.397
07:40:35|4.3911
07:40:36|4.3886
07:40:37|4.3818
07:40:38|4.3834
07:40:40|4.38
07:40:41|4.38
07:40:42|4.3861
07:40:43|4.3814
07:40:44|4.389
07:40:45|4.3879
07:40:46|4.387
07:40:47|4.3818
07:40:48|4.3796
07:40:49|4.3859
07:40:50|4.386
07:40:51|4.3855
07:40:52|4.3756
07:40:53|4.3738
07:40:54|4.3733
07:40:55|4.3665
07:40:56|4.3656
07:40:57|4.3738
07:40:58|4.3736
07:40:59|4.3733
07:41:00|4.3734
07:41:01|4.3672
07:41:02|4.3656
07:41:03|4.3647
07:41:04|4.3607
07:41:05|4.3607
07:41:06|4.3643
07:41:07|4.3593
07:41:08|4.3534
07:41:09|4.3603
07:41:10|4.3542
07:41:11|4.35
07:41:12|4.3538
07:41:13|4.35
07:41:14|4.3515
07:41:16|4.3515
07:41:17|4.35
07:41:18|4.3537
07:41:19|4.35
07:41:20|4.3547
07:41:22|4.3572
07:41:23|4.3655
07:41:23|4.3668
07:41:24|4.3658
07:41:26|4.3685
07:41:27|4.377
07:41:28|4.377
07:41:28|4.3752
07:41:30|4.3776
07:41:31|4.3801
07:41:32|4.3804
07:41:33|4.3806
07:41:34|4.3798
07:41:35|4.3776
07:41:36|4.3722
07:41:37|4.3747
07:41:38|4.3642
07:41:39|4.378
07:41:40|4.3735
07:41:41|4.3735
07:41:42|4.369
07:41:43|4.3737
07:41:44|4.3737
07:41:45|4.3737
07:41:46|4.3726
07:41:47|4.3747
07:41:48|4.3747
07:41:49|4.3913
07:41:50|4.3803
07:41:51|4.3819
07:41:52|4.3905
07:41:53|4.3905
07:41:54|4.3857
07:41:55|4.3866
07:41:56|4.3825
07:41:57|4.3857
07:41:58|4.39
07:41:59|4.395
07:42:00|4.4266
07:42:01|4.428
07:42:02|4.4363
07:42:03|4.4426
07:42:04|4.4373
07:42:05|4.4353
07:42:06|4.4458
07:42:07|4.4383
07:42:08|4.4416
07:42:09|4.4484
07:42:10|4.4486
07:42:11|4.46
07:42:12|4.449
07:42:13|4.4372
07:42:14|4.4426
07:42:15|4.4405
07:42:16|4.4511
07:42:17|4.4506
07:42:18|4.4506
07:42:19|4.455
07:42:20|4.44
07:42:21|4.4117
07:42:23|4.4017
07:42:24|4.4258
07:42:25|4.4142
07:42:26|4.4216
07:42:28|4.4214
07:42:28|4.4211
07:42:29|4.4211
07:42:30|4.4267
07:42:31|4.4168
07:42:32|4.4225
07:42:33|4.4175
07:42:34|4.4142
07:42:35|4.4144
07:42:36|4.4256
07:42:37|4.4202
07:42:38|4.4243
07:42:39|4.4243
07:42:40|4.4229
07:42:41|4.4292
07:42:42|4.4249
07:42:43|4.4187
07:42:44|4.417
07:42:45|4.412
07:42:46|4.4159
07:42:47|4.4052
07:42:48|4.4101
07:42:49|4.4061
07:42:50|4.4052
07:42:51|4.3993
07:42:53|4.3909
07:42:53|4.3832
07:42:55|4.3883
07:42:55|4.3918
07:42:56|4.3935
07:42:58|4.3938
07:42:59|4.4093
07:42:59|4.41
07:43:01|4.4175
07:43:01|4.42
07:43:03|4.4152
07:43:03|4.4239
07:43:05|4.42
07:43:06|4.4151
07:43:07|4.4137
07:43:08|4.4117
07:43:09|4.4158
07:43:10|4.4094
07:43:11|4.4163
07:43:12|4.4194
07:43:13|4.4088
07:43:14|4.4099
07:43:15|4.4129
07:43:16|4.4013
07:43:17|4.4079
07:43:18|4.4
07:43:19|4.4003
07:43:20|4.3938
07:43:21|4.4007
07:43:22|4.4
07:43:24|4.41
07:43:25|4.4071
07:43:26|4.4081
07:43:27|4.409
07:43:28|4.4031
07:43:29|4.4069
07:43:30|4.393
07:43:31|4.3988
07:43:32|4.3968
07:43:34|4.4063
07:43:34|4.4103
07:43:36|4.4102
07:43:37|4.4014
07:43:38|4.4021
07:43:38|4.4105
07:43:40|4.4112
07:43:40|4.415
07:43:42|4.4105
07:43:43|4.4097
07:43:43|4.4105
07:43:45|4.4077
07:43:46|4.4103
07:43:47|4.4103
07:43:48|4.41
07:43:49|4.4066
07:43:50|4.4091
07:43:51|4.4043
07:43:52|4.4091
07:43:53|4.3905
07:43:54|4.3937
07:43:55|4.4003
07:43:56|4.4035
07:43:57|4.3966
07:43:58|4.403
07:43:59|4.4013
07:44:00|4.3963
07:44:01|4.397
07:44:02|4.4008
07:44:03|4.3963
07:44:04|4.3993
07:44:05|4.3993
07:44:06|4.3993
07:44:07|4.3932
07:44:08|4.3993
07:44:10|4.3955
07:44:10|4.3955
07:44:11|4.3978
07:44:12|4.3949
07:44:13|4.3902
07:44:14|4.3923
07:44:15|4.3897
07:44:16|4.3868
07:44:17|4.3914
07:44:18|4.39
07:44:19|4.3913
07:44:20|4.3908
07:44:21|4.3805
07:44:22|4.3856
07:44:24|4.3857
07:44:25|4.3845
07:44:26|4.3854
07:44:28|4.3853
07:44:29|4.3863
07:44:30|4.3855
07:44:31|4.3863
07:44:32|4.385
07:44:33|4.3912
07:44:34|4.3996
07:44:35|4.4
07:44:36|4.4049
07:44:37|4.41
07:44:38|4.4019
07:44:39|4.3993
07:44:40|4.4048
07:44:41|4.4046
07:44:42|4.3965
07:44:43|4.4046
07:44:45|4.4083
07:44:45|4.4116
07:44:46|4.4085
07:44:47|4.411
07:44:48|4.4198
07:44:49|4.4172
07:44:50|4.4172
07:44:51|4.4162
07:44:52|4.4074
07:44:53|4.4003
07:44:54|4.3931
07:44:55|4.3997
07:44:56|4.3964
07:44:57|4.3957
07:44:58|4.3992
07:44:59|4.3973
07:45:00|4.404
07:45:01|4.4062
07:45:02|4.4068
07:45:03|4.4132
07:45:05|4.4017
07:45:05|4.4038
07:45:07|4.3992
07:45:08|4.3973
07:45:09|4.4011
07:45:09|4.3964
07:45:10|4.397
07:45:12|4.3898
07:45:12|4.3933
07:45:14|4.3932
07:45:15|4.3868
07:45:15|4.388
07:45:17|4.391
07:45:17|4.3914
07:45:18|4.3855
07:45:19|4.3853
07:45:20|4.3919
07:45:21|4.392
07:45:22|4.3922
07:45:23|4.3923
07:45:25|4.3893
07:45:26|4.3922
07:45:28|4.3893
07:45:29|4.392
07:45:30|4.3835
07:45:30|4.3835
07:45:32|4.3803
07:45:33|4.3841
07:45:33|4.37
07:45:35|4.3675
07:45:36|4.3644
07:45:37|4.3692
07:45:38|4.3625
07:45:39|4.3607
07:45:40|4.3552
07:45:41|4.3647
07:45:42|4.3667
07:45:43|4.3582
07:45:44|4.3662
07:45:45|4.368
07:45:46|4.3657
07:45:47|4.3588
07:45:48|4.3536
07:45:49|4.3531
07:45:50|4.3501
07:45:51|4.3426
07:45:53|4.3484
07:45:53|4.3406
07:45:54|4.3405
07:45:56|4.34
07:45:57|4.34
07:45:58|4.3354
07:45:59|4.33
07:46:00|4.334
07:46:01|4.32
07:46:02|4.32
07:46:03|4.3234
07:46:04|4.32
07:46:05|4.32
07:46:06|4.3
07:46:07|4.2951
07:46:07|4.2918
07:46:09|4.2942
07:46:10|4.2894
07:46:11|4.282
07:46:12|4.2796
07:46:13|4.282
07:46:14|4.2878
07:46:15|4.315
07:46:16|4.3075
07:46:17|4.3031
07:46:18|4.3048
07:46:19|4.3074
07:46:20|4.3112
07:46:21|4.316
07:46:22|4.3199
07:46:23|4.3107
07:46:24|4.3112
07:46:26|4.3114
07:46:27|4.3112
07:46:28|4.3034
07:46:29|4.3044
07:46:29|4.3079
07:46:30|4.3035
07:46:32|4.3078
07:46:33|4.3037
07:46:34|4.3
07:46:35|4.3
07:46:36|4.3
07:46:37|4.2925
07:46:38|4.2926
07:46:39|4.2932
07:46:40|4.2995
07:46:41|4.3029
07:46:42|4.3011
07:46:43|4.2957
07:46:44|4.2932
07:46:45|4.2915
07:46:46|4.2912
07:46:47|4.29
07:46:48|4.276
07:46:49|4.2924
07:46:50|4.2919
07:46:51|4.283
07:46:52|4.29
07:46:53|4.2958
07:46:54|4.2888
07:46:55|4.2909
07:46:56|4.2933
07:46:57|4.2892
07:46:58|4.2874
07:46:59|4.28
07:47:00|4.2712
07:47:01|4.2714
07:47:03|4.2861
07:47:03|4.2764
07:47:04|4.2703
07:47:05|4.2697
07:47:06|4.2588
07:47:07|4.2527
07:47:08|4.2504
07:47:09|4.2601
07:47:11|4.2689
07:47:12|4.267
07:47:13|4.2613
07:47:14|4.2611
07:47:15|4.255
07:47:16|4.2513
07:47:17|4.2513
07:47:18|4.2601
07:47:19|4.262
07:47:20|4.2684
07:47:21|4.271
07:47:22|4.2697
07:47:23|4.2624
07:47:24|4.2644
07:47:25|4.2721
07:47:26|4.2704
07:47:27|4.2738
07:47:29|4.2837
07:47:29|4.2602
07:47:30|4.2455
07:47:31|4.2547
07:47:32|4.2436
07:47:33|4.2422
07:47:34|4.2413
07:47:35|4.2384
07:47:36|4.2429
07:47:37|4.2383
07:47:38|4.2402
07:47:39|4.2446
07:47:40|4.2422
07:47:42|4.2455
07:47:42|4.2483
07:47:43|4.2423
07:47:45|4.2425
07:47:46|4.2553
07:47:47|4.2552
07:47:48|4.2546
07:47:49|4.2552
07:47:50|4.2556
07:47:51|4.2556
07:47:52|4.2558
07:47:53|4.2546
07:47:54|4.2425
07:47:54|4.2392
07:47:56|4.24
07:47:57|4.2408
07:47:58|4.2383
07:47:59|4.2421
07:48:00|4.2532
07:48:01|4.2609
07:48:02|4.2513
07:48:02|4.255
07:48:04|4.2584
07:48:05|4.2506
07:48:06|4.251
07:48:07|4.2384
07:48:09|4.2393
07:48:10|4.2452
07:48:11|4.2415
07:48:11|4.2392
07:48:12|4.2369
07:48:13|4.245
07:48:14|4.254
07:48:16|4.2636
07:48:17|4.2569
07:48:18|4.2546
07:48:18|4.2542
07:48:19|4.2541
07:48:20|4.2533
07:48:22|4.2486
07:48:22|4.2463
07:48:23|4.246
07:48:24|4.2508
07:48:25|4.2464
07:48:26|4.2477
07:48:28|4.2512
07:48:29|4.2512
07:48:30|4.2515
07:48:31|4.2546
07:48:32|4.2771
07:48:34|4.277
07:48:35|4.2719
07:48:36|4.2719
07:48:37|4.2724
07:48:38|4.2747
07:48:39|4.2779
07:48:40|4.2797
07:48:41|4.2849
07:48:42|4.2849
07:48:43|4.2806
07:48:44|4.2797
07:48:45|4.2674
07:48:46|4.2774
07:48:47|4.2656
07:48:48|4.2786
07:48:49|4.2784
07:48:50|4.2772
07:48:51|4.2665
07:48:52|4.2676
07:48:53|4.2653
07:48:54|4.2561
07:48:55|4.2602
07:48:56|4.2602
07:48:57|4.2574
07:48:58|4.265
07:48:59|4.2648
07:49:00|4.2648
07:49:01|4.269
07:49:02|4.2641
07:49:03|4.2677
07:49:04|4.2677
07:49:05|4.2727
07:49:06|4.2751
07:49:07|4.2705
07:49:08|4.2672
07:49:09|4.2618
07:49:10|4.2676
07:49:11|4.2601
07:49:12|4.2586
07:49:13|4.2544
07:49:14|4.2503
07:49:15|4.2544
07:49:16|4.2501
07:49:17|4.2522
07:49:18|4.2472
07:49:19|4.2502
07:49:20|4.2563
07:49:21|4.2582
07:49:22|4.2694
07:49:23|4.2694
07:49:24|4.27
07:49:25|4.2703
07:49:26|4.2546
07:49:27|4.26
07:49:28|4.2599
07:49:30|4.2661
07:49:31|4.2604
07:49:32|4.2602
07:49:33|4.2579
07:49:34|4.2576
07:49:35|4.2673
07:49:37|4.2673
07:49:37|4.2608
07:49:38|4.2663
07:49:40|4.269
07:49:40|4.2653
07:49:42|4.2652
07:49:43|4.2616
07:49:44|4.2701
07:49:45|4.2738
07:49:46|4.2739
07:49:47|4.2629
07:49:48|4.276
07:49:49|4.2709
07:49:51|4.27
07:49:51|4.27
07:49:52|4.2767
07:49:53|4.2721
07:49:54|4.2772
07:49:55|4.2772
07:49:56|4.2739
07:49:58|4.2967
07:49:58|4.2879
07:50:00|4.2881
07:50:00|4.2926
07:50:01|4.2826
07:50:03|4.2772
07:50:04|4.28
07:50:04|4.2779
07:50:06|4.2749
07:50:06|4.2762
07:50:08|4.2765
07:50:08|4.2834
07:50:09|4.2897
07:50:10|4.2842
07:50:11|4.2845
07:50:13|4.2892
07:50:14|4.2953
07:50:15|4.2953
07:50:16|4.2864
07:50:17|4.3072
07:50:17|4.3072
07:50:19|4.3124
07:50:20|4.3124
07:50:20|4.3167
07:50:22|4.32
07:50:22|4.3112
07:50:24|4.3161
07:50:24|4.3171
07:50:25|4.3191
07:50:26|4.3225
07:50:28|4.3145
07:50:28|4.322
07:50:30|4.3167
07:50:31|4.3124
07:50:32|4.3185
07:50:33|4.3167
07:50:34|4.3225
07:50:36|4.3225
07:50:37|4.3209
07:50:37|4.3203
07:50:38|4.3225
07:50:39|4.3175
07:50:40|4.3164
07:50:41|4.31
07:50:43|4.3045
07:50:44|4.2999
07:50:44|4.2962
07:50:46|4.2921
07:50:47|4.2938
07:50:48|4.2982
07:50:48|4.2995
07:50:49|4.3004
07:50:51|4.3004
07:50:51|4.2996
07:50:53|4.2992
07:50:53|4.3004
07:50:54|4.3037
07:50:55|4.3107
07:50:56|4.3068
07:50:57|4.3162
07:50:58|4.3096
07:50:59|4.3107
07:51:00|4.3079
07:51:02|4.3069
07:51:03|4.3005
07:51:03|4.3135
07:51:04|4.313
07:51:05|4.313
07:51:07|4.3087
07:51:07|4.311
07:51:08|4.3178
07:51:10|4.3168
07:51:10|4.3138
07:51:12|4.3167
07:51:13|4.3164
07:51:14|4.3224
07:51:15|4.3156
07:51:16|4.3177
07:51:17|4.3163
07:51:18|4.3159
07:51:19|4.3142
07:51:20|4.315
07:51:21|4.3091
07:51:22|4.3092
07:51:23|4.3115
07:51:24|4.3065
07:51:25|4.3065
07:51:26|4.3002
07:51:27|4.3
07:51:27|4.3052
07:51:29|4.3006
07:51:30|4.3001
07:51:31|4.3043
07:51:32|4.3009
07:51:33|4.3019
07:51:35|4.3043
07:51:35|4.3043
07:51:37|4.3043
07:51:37|4.3083
07:51:38|4.3083
07:51:40|4.3055
07:51:41|4.3055
07:51:42|4.3083
07:51:43|4.3083
07:51:44|4.3112
07:51:45|4.3112
07:51:46|4.3107
07:51:47|4.3107
07:51:48|4.313
07:51:49|4.3156
07:51:50|4.3164
07:51:51|4.3164
07:51:52|4.3159
07:51:53|4.3146
07:51:54|4.3146
07:51:55|4.3151
07:51:56|4.3164
07:51:57|4.3145
07:51:58|4.3145
07:51:59|4.3145
07:52:00|4.3167
07:52:01|4.3149
07:52:02|4.3157
07:52:03|4.32
07:52:04|4.3159
07:52:05|4.3159
07:52:06|4.3155
07:52:07|4.3159
07:52:08|4.316
07:52:09|4.316
07:52:10|4.3188
07:52:11|4.3169
07:52:12|4.3153
07:52:13|4.3145
07:52:14|4.3079
07:52:15|4.3055
07:52:16|4.3041
07:52:17|4.3037
07:52:18|4.3019
07:52:20|4.3018
07:52:20|4.3018
07:52:21|4.316
07:52:22|4.3113
07:52:23|4.3115
07:52:24|4.3106
07:52:25|4.306
07:52:26|4.306
07:52:27|4.3084
07:52:28|4.3099
07:52:30|4.3102
07:52:31|4.3118
07:52:32|4.3131
07:52:33|4.3138
07:52:34|4.3138
07:52:36|4.318
07:52:37|4.318
07:52:39|4.3139
07:52:39|4.3139
07:52:40|4.3142
07:52:41|4.3178
07:52:42|4.3132
07:52:43|4.317
07:52:44|4.3173
07:52:46|4.3146
07:52:46|4.3149
07:52:47|4.3194
07:52:48|4.3145
07:52:49|4.3193
07:52:50|4.3192
07:52:52|4.3218
07:52:52|4.33
07:52:53|4.335
07:52:55|4.3445
07:52:56|4.34
07:52:56|4.34
07:52:57|4.3397
07:52:59|4.335
07:52:59|4.3272
07:53:00|4.3251
07:53:02|4.32
07:53:02|4.3228
07:53:04|4.3207
07:53:05|4.3207
07:53:06|4.3176
07:53:06|4.3205
07:53:07|4.3239
07:53:08|4.3208
07:53:09|4.3215
07:53:10|4.3139
07:53:11|4.3163
07:53:12|4.3153
07:53:13|4.3087
07:53:15|4.3112
07:53:16|4.31
07:53:17|4.3101
07:53:18|4.3112
07:53:19|4.31
07:53:19|4.31
07:53:20|4.3151
07:53:22|4.3218
07:53:22|4.3216
07:53:23|4.3216
07:53:25|4.335
07:53:26|4.3341
07:53:26|4.3295
07:53:27|4.3249
07:53:29|4.3222
07:53:29|4.3179
07:53:31|4.3151
07:53:31|4.3139
07:53:33|4.3218
07:53:34|4.3219
07:53:36|4.3224
07:53:36|4.3224
07:53:37|4.3224
07:53:38|4.3218
07:53:40|4.3218
07:53:40|4.3175
07:53:42|4.3179
07:53:42|4.3173
07:53:44|4.3209
07:53:45|4.3158
07:53:46|4.3205
07:53:47|4.3161
07:53:48|4.3212
07:53:49|4.3205
07:53:50|4.3205
07:53:51|4.3213
07:53:52|4.316
07:53:54|4.3205
07:53:54|4.3202
07:53:56|4.3202
07:53:57|4.3205
07:53:57|4.3202
07:53:58|4.3161
07:54:00|4.316
07:54:00|4.3199
07:54:01|4.3197
07:54:03|4.32
07:54:03|4.3139
07:54:04|4.3098
07:54:05|4.3
07:54:07|4.3013
07:54:07|4.298
07:54:09|4.2853
07:54:09|4.2937
07:54:11|4.2791
07:54:11|4.2886
07:54:12|4.2896
07:54:13|4.293
07:54:14|4.2961
07:54:15|4.283
07:54:16|4.2865
07:54:18|4.2865
07:54:19|4.2827
07:54:20|4.28
07:54:21|4.2839
07:54:21|4.2864
07:54:22|4.2846
07:54:24|4.2917
07:54:25|4.287
07:54:25|4.2842
07:54:26|4.2888
07:54:27|4.2844
07:54:28|4.2916
07:54:29|4.287
07:54:30|4.287
07:54:31|4.291
07:54:32|4.2874
07:54:34|4.2875
07:54:35|4.3053
07:54:36|4.3108
07:54:37|4.3033
07:54:39|4.3023
07:54:39|4.3039
07:54:40|4.2964
07:54:41|4.2961
07:54:42|4.2961
07:54:43|4.3008
07:54:45|4.2968
07:54:46|4.2968
07:54:46|4.2968
07:54:48|4.2995
07:54:48|4.3017
07:54:50|4.2995
07:54:50|4.2987
07:54:52|4.292
07:54:52|4.2919
07:54:54|4.2962
07:54:55|4.2944
07:54:56|4.2944
07:54:57|4.2926
07:54:58|4.2925
07:54:59|4.2926
07:54:59|4.2944
07:55:00|4.2919
07:55:02|4.2929
07:55:03|4.2926
07:55:04|4.2926
07:55:04|4.2889
07:55:06|4.2927
07:55:07|4.2917
07:55:07|4.2943
07:55:08|4.2965
07:55:09|4.2965
07:55:11|4.298
07:55:11|4.298
07:55:13|4.298
07:55:13|4.2957
07:55:15|4.2924
07:55:15|4.2924
07:55:16|4.2924
07:55:17|4.293
07:55:19|4.293
07:55:20|4.293
07:55:21|4.2968
07:55:22|4.3037
07:55:22|4.3024
07:55:23|4.2964
07:55:24|4.2998
07:55:25|4.3016
07:55:26|4.3016
07:55:27|4.2963
07:55:28|4.3035
07:55:29|4.2966
07:55:30|4.2999
07:55:31|4.2999
07:55:32|4.3013
07:55:33|4.3047
07:55:35|4.3029
07:55:35|4.309
07:55:37|4.3089
07:55:39|4.3053
07:55:39|4.3053
07:55:40|4.3057
07:55:41|4.3031
07:55:43|4.3031
07:55:43|4.3061
07:55:44|4.3064
07:55:45|4.3091
07:55:46|4.3088
07:55:48|4.3112
07:55:49|4.3107
07:55:50|4.3058
07:55:51|4.3094
07:55:52|4.3094
07:55:53|4.3087
07:55:54|4.3087
07:55:55|4.3087
07:55:56|4.3085
07:55:57|4.3058
07:55:58|4.3058
07:55:59|4.3058
07:56:00|4.3057
07:56:01|4.3057
07:56:01|4.3057
07:56:03|4.3066
07:56:04|4.3066
07:56:04|4.3066
07:56:05|4.3059
07:56:07|4.305
07:56:08|4.3057
07:56:09|4.3
07:56:10|4.3011
07:56:11|4.2993
07:56:12|4.2993
07:56:13|4.2979
07:56:14|4.2979
07:56:15|4.2989
07:56:16|4.2989
07:56:17|4.295
07:56:18|4.295
07:56:19|4.2985
07:56:20|4.295
07:56:21|4.2979
07:56:22|4.2951
07:56:23|4.2951
07:56:24|4.2951
07:56:25|4.2952
07:56:26|4.2952
07:56:27|4.2944
07:56:28|4.2987
07:56:29|4.2944
07:56:30|4.293
07:56:31|4.29
07:56:32|4.2816
07:56:33|4.2806
07:56:34|4.2817
07:56:35|4.2833
07:56:37|4.2844
07:56:37|4.2844
07:56:39|4.2856
07:56:40|4.2876
07:56:41|4.287
07:56:41|4.3066
07:56:43|4.31
07:56:44|4.315
07:56:45|4.3089
07:56:46|4.3059
07:56:47|4.3147
07:56:48|4.3068
07:56:49|4.2987
07:56:50|4.2973
07:56:51|4.2979
07:56:52|4.2978
07:56:53|4.2984
07:56:54|4.3019
07:56:55|4.3014
07:56:56|4.3015
07:56:57|4.3016
07:56:58|4.2979
07:56:59|4.2978
07:57:00|4.2978
07:57:01|4.2966
07:57:02|4.3004
07:57:03|4.2999
07:57:03|4.2998
07:57:05|4.2999
07:57:06|4.2976
07:57:07|4.2984
07:57:07|4.2956
07:57:09|4.2992
07:57:10|4.2982
07:57:11|4.2981
07:57:12|4.2982
07:57:13|4.2985
07:57:14|4.2982
07:57:15|4.2982
07:57:16|4.2983
07:57:17|4.2982
07:57:18|4.2979
07:57:19|4.2979
07:57:20|4.2999
07:57:21|4.3
07:57:21|4.2999
07:57:22|4.2972
07:57:24|4.2979
07:57:25|4.2983
07:57:25|4.298
07:57:26|4.2979
07:57:28|4.2951
07:57:29|4.2951
07:57:29|4.29
07:57:31|4.2904
07:57:31|4.2886
07:57:33|4.28
07:57:34|4.2827
07:57:35|4.2825
07:57:36|4.2827
07:57:37|4.2823
07:57:39|4.2874
07:57:40|4.2963
07:57:41|4.2884
07:57:42|4.2869
07:57:43|4.287
07:57:44|4.2929
07:57:45|4.2857
07:57:46|4.2933
07:57:46|4.287
07:57:48|4.2885
07:57:49|4.2919
07:57:50|4.2895
07:57:51|4.2919
07:57:52|4.2955
07:57:53|4.2955
07:57:54|4.2835
07:57:55|4.2892
07:57:56|4.2892
07:57:57|4.2892
07:57:58|4.2891
07:57:59|4.2892
07:58:00|4.2897
07:58:01|4.2885
07:58:02|4.2874
07:58:03|4.2828
07:58:04|4.2828
07:58:05|4.2833
07:58:06|4.2828
07:58:07|4.2875
07:58:08|4.2864
07:58:09|4.2869
07:58:10|4.2885
07:58:11|4.2833
07:58:12|4.2827
07:58:13|4.2829
07:58:14|4.2864
07:58:15|4.2864
07:58:16|4.2864
07:58:17|4.2829
07:58:18|4.2829
07:58:19|4.2827
07:58:20|4.2837
07:58:21|4.2827
07:58:22|4.2827
07:58:23|4.2808
07:58:24|4.2832
07:58:25|4.28
07:58:26|4.28
07:58:27|4.28
07:58:28|4.28
07:58:29|4.2774
07:58:30|4.2805
07:58:31|4.2805
07:58:32|4.2742
07:58:33|4.275
07:58:34|4.274
07:58:35|4.274
07:58:36|4.2742
07:58:38|4.27
07:58:38|4.27
07:58:40|4.2758
07:58:41|4.2828
07:58:42|4.2806
07:58:43|4.2806
07:58:44|4.2742
07:58:45|4.2742
07:58:46|4.279
07:58:47|4.2702
07:58:49|4.2702
07:58:50|4.2716
07:58:50|4.2707
07:58:52|4.27
07:58:53|4.2707
07:58:53|4.2707
07:58:54|4.273
07:58:56|4.2731
07:58:56|4.2775
07:58:57|4.2748
07:58:58|4.2748
07:58:59|4.2807
07:59:01|4.2774
07:59:01|4.2749
07:59:03|4.2767
07:59:04|4.2749
07:59:04|4.2767
07:59:06|4.2748
07:59:07|4.2776
07:59:08|4.2722
07:59:09|4.2702
07:59:10|4.2751
07:59:11|4.2711
07:59:12|4.278
07:59:13|4.2746
07:59:14|4.2727
07:59:15|4.2727
07:59:16|4.2741
07:59:16|4.2741
07:59:18|4.2741
07:59:19|4.2739
07:59:19|4.2739
07:59:20|4.2739
07:59:22|4.2737
07:59:23|4.2702
07:59:23|4.27
07:59:25|4.2698
07:59:25|4.2658
07:59:27|4.2601
07:59:28|4.266
07:59:29|4.266
07:59:30|4.2627
07:59:31|4.2612
07:59:32|4.2605
07:59:33|4.26
07:59:34|4.2601
07:59:35|4.2566
07:59:36|4.26
07:59:36|4.27
07:59:38|4.2671
07:59:39|4.2635
07:59:40|4.2787
07:59:41|4.2871
07:59:43|4.2851
07:59:43|4.2885
07:59:45|4.2828
07:59:46|4.2808
07:59:47|4.2732
07:59:48|4.2819
07:59:49|4.2819
07:59:50|4.2734
07:59:51|4.2798
07:59:52|4.2779
07:59:52|4.2779
07:59:54|4.2779
07:59:55|4.2717
07:59:56|4.2732
07:59:57|4.2758
07:59:58|4.2766
07:59:59|4.2751
08:00:00|4.28
08:00:00|4.2819
08:00:02|4.2783
08:00:03|4.2888
08:00:04|4.2875
08:00:05|4.2861
08:00:06|4.29
08:00:07|4.2827
08:00:08|4.2804
08:00:09|4.2871
08:00:10|4.2871
08:00:11|4.287
08:00:12|4.2885
08:00:13|4.2898
08:00:14|4.2898
08:00:15|4.2869
08:00:16|4.29
08:00:17|4.3041
08:00:18|4.31
08:00:19|4.3081
08:00:20|4.313
08:00:21|4.3091
08:00:22|4.3081
08:00:23|4.3101
08:00:24|4.3095
08:00:25|4.3094
08:00:26|4.311
08:00:27|4.316
08:00:28|4.321
08:00:29|4.325
08:00:30|4.319
08:00:31|4.3238
08:00:32|4.3186
08:00:33|4.3088
08:00:34|4.3182
08:00:35|4.3197
08:00:36|4.316
08:00:37|4.3218
08:00:38|4.3205
08:00:39|4.33
08:00:41|4.3335
08:00:42|4.3392
08:00:43|4.335
08:00:45|4.3376
08:00:46|4.3444
08:00:46|4.3397
08:00:48|4.3489
08:00:49|4.3499
08:00:50|4.3514
08:00:51|4.3555
08:00:52|4.3526
08:00:53|4.3444
08:00:54|4.3377
08:00:55|4.3207
08:00:56|4.3185
08:00:57|4.3272
08:00:58|4.3282
08:00:59|4.3383
08:01:00|4.327
08:01:01|4.3215
08:01:02|4.3338
08:01:03|4.3314
08:01:04|4.3314
08:01:05|4.3433
08:01:06|4.3433
08:01:07|4.3498
08:01:08|4.35
08:01:09|4.3491
08:01:11|4.3463
08:01:11|4.3459
08:01:13|4.344
08:01:13|4.3433
08:01:14|4.3463
08:01:15|4.3497
08:01:16|4.35
08:01:17|4.3465
08:01:19|4.35
08:01:19|4.35
08:01:20|4.35
08:01:21|4.3525
08:01:23|4.3525
08:01:23|4.3505
08:01:25|4.3549
08:01:25|4.3525
08:01:26|4.3548
08:01:28|4.3565
08:01:28|4.3597
08:01:29|4.3599
08:01:31|4.36
08:01:32|4.36
08:01:33|4.3655
08:01:33|4.375
08:01:35|4.3859
08:01:35|4.386
08:01:36|4.3873
08:01:37|4.386
08:01:38|4.3873
08:01:39|4.3783
08:01:41|4.3768
08:01:42|4.38
08:01:43|4.3788
08:01:44|4.3709
08:01:45|4.3739
08:01:47|4.3614
08:01:48|4.3556
08:01:49|4.3592
08:01:50|4.3641
08:01:51|4.3525
08:01:52|4.3531
08:01:53|4.3514
08:01:54|4.3549
08:01:55|4.36
08:01:56|4.354
08:01:57|4.3498
08:01:58|4.3536
08:01:59|4.35
08:02:00|4.35
08:02:01|4.3494
08:02:02|4.3485
08:02:03|4.3455
08:02:04|4.346
08:02:05|4.3494
08:02:06|4.36
08:02:07|4.339
08:02:08|4.3368
08:02:09|4.3378
08:02:10|4.3536
08:02:11|4.3536
08:02:12|4.3494
08:02:13|4.3531
08:02:14|4.35
08:02:15|4.3519
08:02:16|4.3482
08:02:17|4.3455
08:02:18|4.3499
08:02:19|4.3483
08:02:20|4.3424
08:02:21|4.345
08:02:22|4.3454
08:02:23|4.3496
08:02:24|4.3496
08:02:25|4.3378
08:02:26|4.335
08:02:27|4.3342
08:02:28|4.3273
08:02:29|4.3331
08:02:30|4.3289
08:02:31|4.3366
08:02:32|4.3358
08:02:33|4.3415
08:02:34|4.337
08:02:35|4.3367
08:02:36|4.3362
08:02:37|4.3277
08:02:38|4.3401
08:02:39|4.337
08:02:40|4.337
08:02:41|4.342
08:02:43|4.3397
08:02:44|4.3378
08:02:45|4.34
08:02:46|4.3399
08:02:47|4.3378
08:02:48|4.3371
08:02:50|4.3366
08:02:50|4.3376
08:02:51|4.3369
08:02:52|4.3371
08:02:53|4.3365
08:02:54|4.336
08:02:55|4.3319
08:02:56|4.34
08:02:57|4.34
08:02:58|4.3473
08:02:59|4.3497
08:03:01|4.3449
08:03:01|4.349
08:03:02|4.3504
08:03:04|4.3532
08:03:04|4.3484
08:03:06|4.3409
08:03:07|4.3494
08:03:08|4.3441
08:03:09|4.3487
08:03:10|4.3485
08:03:10|4.3484
08:03:11|4.3469
08:03:12|4.3431
08:03:13|4.3406
08:03:14|4.3367
08:03:16|4.3358
08:03:16|4.3373
08:03:17|4.3303
08:03:18|4.3327
08:03:19|4.3356
08:03:20|4.3409
08:03:21|4.3376
08:03:23|4.3376
08:03:23|4.3376
08:03:24|4.3406
08:03:25|4.33
08:03:26|4.3254
08:03:27|4.3254
08:03:28|4.321
08:03:30|4.3198
08:03:31|4.315
08:03:32|4.3195
08:03:33|4.3184
08:03:34|4.3131
08:03:34|4.3122
08:03:35|4.31
08:03:36|4.3072
08:03:37|4.3085
08:03:38|4.3001
08:03:39|4.304
08:03:41|4.3001
08:03:41|4.2996
08:03:43|4.2996
08:03:44|4.2968
08:03:46|4.303
08:03:47|4.2986
08:03:48|4.2996
08:03:49|4.3029
08:03:50|4.3096
08:03:51|4.3096
08:03:52|4.3185
08:03:53|4.3211
08:03:53|4.3192
08:03:55|4.327
08:03:56|4.3342
08:03:57|4.3283
08:03:58|4.3244
08:03:59|4.3275
08:04:00|4.3181
08:04:01|4.3236
08:04:02|4.3263
08:04:03|4.3272
08:04:04|4.3345
08:04:05|4.3284
08:04:05|4.3276
08:04:07|4.3234
08:04:08|4.32
08:04:09|4.3221
08:04:10|4.3221
08:04:11|4.33
08:04:12|4.33
08:04:13|4.3286
08:04:14|4.3284
08:04:15|4.3284
08:04:16|4.3284
08:04:17|4.3299
08:04:18|4.33
08:04:19|4.3229
08:04:20|4.3229
08:04:21|4.3228
08:04:22|4.3211
08:04:23|4.3132
08:04:24|4.3131
08:04:25|4.3173
08:04:26|4.3132
08:04:27|4.3132
08:04:28|4.3173
08:04:29|4.3173
08:04:30|4.3174
08:04:31|4.3255
08:04:32|4.3216
08:04:33|4.3223
08:04:34|4.3223
08:04:35|4.3223
08:04:36|4.3252
08:04:37|4.3205
08:04:38|4.3223
08:04:39|4.3251
08:04:40|4.3251
08:04:41|4.3224
08:04:42|4.3262
08:04:43|4.3262
08:04:45|4.3262
08:04:46|4.3206
08:04:47|4.3263
08:04:47|4.3287
08:04:49|4.3287
08:04:50|4.3287
08:04:51|4.3308
08:04:52|4.3304
08:04:53|4.3345
08:04:54|4.3301
08:04:55|4.3269
08:04:56|4.3299
08:04:57|4.3262
08:04:58|4.3262
08:04:59|4.3262
08:05:00|4.3296
08:05:01|4.3296
08:05:02|4.3262
08:05:03|4.3224
08:05:04|4.3262
08:05:05|4.3265
08:05:07|4.3295
08:05:07|4.3295
08:05:08|4.3295
08:05:09|4.3234
08:05:10|4.3236
08:05:11|4.3237
08:05:12|4.3234
08:05:13|4.322
08:05:14|4.32
08:05:15|4.3234
08:05:16|4.32
08:05:17|4.32
08:05:18|4.3112
08:05:19|4.3108
08:05:20|4.3175
08:05:21|4.3156
08:05:22|4.31
08:05:23|4.3037
08:05:24|4.3007
08:05:25|4.29
08:05:27|4.2995
08:05:27|4.2996
08:05:29|4.3013
08:05:29|4.3057
08:05:31|4.3132
08:05:31|4.3191
08:05:32|4.3157
08:05:34|4.3157
08:05:34|4.3192
08:05:36|4.3122
08:05:37|4.3151
08:05:37|4.3018
08:05:39|4.3008
08:05:40|4.3193
08:05:41|4.3187
08:05:42|4.31
08:05:43|4.3142
08:05:44|4.3142
08:05:45|4.3093
08:05:47|4.32
08:05:47|4.3188
08:05:48|4.3165
08:05:49|4.3131
08:05:51|4.33
08:05:52|4.3295
08:05:53|4.3162
08:05:54|4.3115
08:05:55|4.312
08:05:56|4.3131
08:05:57|4.3151
08:05:59|4.3199
08:05:59|4.3199
08:06:00|4.3199
08:06:01|4.3156
08:06:02|4.3154
08:06:03|4.3197
08:06:04|4.316
08:06:05|4.3201
08:06:06|4.316
08:06:07|4.316
08:06:08|4.316
08:06:09|4.3162
08:06:10|4.3095
08:06:11|4.3074
08:06:13|4.3055
08:06:14|4.3048
08:06:14|4.3051
08:06:15|4.2995
08:06:17|4.2973
08:06:18|4.2918
08:06:18|4.2897
08:06:20|4.2897
08:06:21|4.3051
08:06:22|4.3055
08:06:23|4.2993
08:06:24|4.2985
08:06:25|4.2972
08:06:26|4.2954
08:06:26|4.2905
08:06:28|4.2953
08:06:29|4.2981
08:06:29|4.2941
08:06:31|4.296
08:06:32|4.2973
08:06:33|4.302
08:06:34|4.3053
08:06:35|4.3196
08:06:36|4.311
08:06:37|4.3076
08:06:38|4.3072
08:06:38|4.3045
08:06:40|4.3045
08:06:41|4.3043
08:06:42|4.3045
08:06:42|4.3069
08:06:44|4.3009
08:06:45|4.2986
08:06:47|4.3039
08:06:47|4.2973
08:06:49|4.2971
08:06:50|4.3041
08:06:51|4.3041
08:06:52|4.3061
08:06:53|4.3192
08:06:54|4.3106
08:06:55|4.3072
08:06:56|4.3061
08:06:57|4.306
08:06:58|4.306
08:07:00|4.3161
08:07:00|4.3095
08:07:01|4.3095
08:07:02|4.3144
08:07:03|4.3112
08:07:04|4.3142
08:07:05|4.3142
08:07:06|4.312
08:07:08|4.3095
08:07:08|4.3097
08:07:10|4.3056
08:07:11|4.3092
08:07:12|4.3093
08:07:13|4.3093
08:07:14|4.3072
08:07:15|4.3056
08:07:15|4.31
08:07:17|4.3099
08:07:18|4.3099
08:07:19|4.3181
08:07:20|4.3199
08:07:21|4.32
08:07:22|4.3153
08:07:23|4.3157
08:07:24|4.3118
08:07:25|4.3069
08:07:26|4.3069
08:07:27|4.316
08:07:28|4.316
08:07:29|4.3169
08:07:30|4.3153
08:07:31|4.3146
08:07:33|4.3158
08:07:33|4.3153
08:07:34|4.3138
08:07:35|4.3138
08:07:36|4.3101
08:07:37|4.3087
08:07:38|4.3198
08:07:39|4.3119
08:07:40|4.3186
08:07:41|4.3111
08:07:42|4.3105
08:07:43|4.3114
08:07:44|4.3099
08:07:46|4.3092
08:07:47|4.3089
08:07:48|4.3114
08:07:49|4.3132
08:07:51|4.3132
08:07:52|4.3106
08:07:52|4.3106
08:07:54|4.3
08:07:55|4.3117
08:07:56|4.31
08:07:57|4.3051
08:07:58|4.308
08:07:59|4.31
08:07:59|4.3101
08:08:01|4.31
08:08:02|4.3117
08:08:03|4.31
08:08:04|4.3088
08:08:05|4.311
08:08:06|4.3103
08:08:07|4.3103
08:08:08|4.3193
08:08:09|4.2979
08:08:10|4.2997
08:08:11|4.2986
08:08:12|4.2982
08:08:13|4.2963
08:08:14|4.2964
08:08:16|4.2864
08:08:16|4.2927
08:08:17|4.2944
08:08:18|4.2876
08:08:19|4.2919
08:08:20|4.2936
08:08:21|4.2949
08:08:22|4.2902
08:08:23|4.2872
08:08:25|4.2885
08:08:26|4.2882
08:08:26|4.2903
08:08:28|4.2903
08:08:28|4.2818
08:08:30|4.2875
08:08:31|4.2953
08:08:32|4.2891
08:08:33|4.2893
08:08:34|4.2951
08:08:35|4.2889
08:08:36|4.289
08:08:37|4.2882
08:08:38|4.2889
08:08:39|4.2865
08:08:40|4.2994
08:08:41|4.2884
08:08:42|4.2952
08:08:43|4.2944
08:08:44|4.2944
08:08:45|4.2944
08:08:46|4.2855
08:08:47|4.2876
08:08:48|4.2884
08:08:50|4.2884
08:08:51|4.2837
08:08:52|4.2836
08:08:54|4.2885
08:08:54|4.2882
08:08:55|4.2882
08:08:56|4.2911
08:08:58|4.2865
08:08:58|4.2908
08:08:59|4.2878
08:09:01|4.2877
08:09:02|4.2818
08:09:02|4.2813
08:09:04|4.28
08:09:05|4.2766
08:09:06|4.2779
08:09:07|4.2782
08:09:08|4.2812
08:09:09|4.2808
08:09:10|4.2772
08:09:11|4.2744
08:09:12|4.2672
08:09:13|4.2717
08:09:14|4.265
08:09:15|4.2655
08:09:16|4.2652
08:09:17|4.2622
08:09:18|4.2652
08:09:19|4.265
08:09:20|4.2622
08:09:21|4.2676
08:09:22|4.2705
08:09:23|4.2705
08:09:24|4.2742
08:09:25|4.2705
08:09:26|4.2675
08:09:27|4.2717
08:09:28|4.2708
08:09:29|4.2723
08:09:30|4.2709
08:09:31|4.2737
08:09:32|4.2699
08:09:33|4.2651
08:09:34|4.2708
08:09:35|4.2656
08:09:36|4.264
08:09:37|4.2645
08:09:38|4.2645
08:09:39|4.2602
08:09:40|4.2655
08:09:41|4.2649
08:09:42|4.2668
08:09:43|4.2655
08:09:44|4.2645
08:09:45|4.2505
08:09:46|4.25
08:09:47|4.2444
08:09:48|4.244
08:09:49|4.2479
08:09:51|4.2668
08:09:52|4.2472
08:09:53|4.2459
08:09:53|4.2352
08:09:54|4.2355
08:09:56|4.2368
08:09:57|4.2366
08:09:59|4.2346
08:10:00|4.2367
08:10:01|4.2299
08:10:02|4.235
08:10:03|4.235
08:10:04|4.233
08:10:05|4.2276
08:10:06|4.2313
08:10:07|4.2229
08:10:08|4.2204
08:10:09|4.2258
08:10:10|4.2204
08:10:11|4.2233
08:10:12|4.223
08:10:13|4.2204
08:10:14|4.219
08:10:14|4.2193
08:10:16|4.2133
08:10:17|4.2186
08:10:18|4.2138
08:10:19|4.2138
08:10:20|4.2112
08:10:21|4.219
08:10:22|4.2114
08:10:23|4.2201
08:10:24|4.1828
08:10:25|4.1827
08:10:26|4.18
08:10:27|4.1827
08:10:28|4.1886
08:10:29|4.1827
08:10:30|4.18
08:10:31|4.1878
08:10:32|4.1877
08:10:33|4.1834
08:10:35|4.17
08:10:35|4.1692
08:10:36|4.1843
08:10:37|4.1834
08:10:38|4.177
08:10:39|4.1811
08:10:40|4.177
08:10:41|4.177
08:10:42|4.1797
08:10:43|4.1836
08:10:44|4.1963
08:10:45|4.1889
08:10:46|4.2007
08:10:47|4.2117
08:10:48|4.2058
08:10:50|4.2097
08:10:51|4.2028
08:10:52|4.2019
08:10:53|4.1935
08:10:54|4.1979
08:10:55|4.1963
08:10:56|4.1921
08:10:57|4.193
08:10:58|4.1921
08:10:59|4.198
08:11:00|4.193
08:11:01|4.1888
08:11:03|4.1891
08:11:03|4.18
08:11:04|4.1845
08:11:05|4.1842
08:11:06|4.177
08:11:07|4.1801
08:11:08|4.1801
08:11:09|4.1834
08:11:10|4.1835
08:11:11|4.18
08:11:12|4.17
08:11:13|4.1746
08:11:14|4.1746
08:11:16|4.1673
08:11:17|4.17
08:11:18|4.1765
08:11:19|4.1661
08:11:20|4.1638
08:11:20|4.1728
08:11:22|4.164
08:11:23|4.169
08:11:24|4.1632
08:11:25|4.1635
08:11:26|4.1663
08:11:27|4.1665
08:11:28|4.1671
08:11:29|4.1647
08:11:30|4.1786
08:11:30|4.1772
08:11:32|4.1772
08:11:33|4.1772
08:11:34|4.1772
08:11:35|4.1772
08:11:36|4.165
08:11:37|4.1647
08:11:38|4.1897
08:11:39|4.1866
08:11:40|4.1935
08:11:41|4.1963
08:11:42|4.1712
08:11:43|4.1666
08:11:44|4.1683
08:11:45|4.1587
08:11:46|4.1646
08:11:47|4.1669
08:11:48|4.1848
08:11:49|4.18
08:11:50|4.1801
08:11:52|4.1853
08:11:57|4.1867
08:11:57|4.1853
08:11:58|4.19
08:11:59|4.1828
08:12:01|4.1834
08:12:02|4.1916
08:12:03|4.1916
08:12:04|4.193
08:12:06|4.1933
08:12:06|4.182
08:12:08|4.1831
08:12:09|4.1811
08:12:10|4.182
08:12:12|4.1763
08:12:13|4.1771
08:12:14|4.1727
08:12:15|4.1776
08:12:16|4.17
08:12:17|4.1959
08:12:18|4.1964
08:12:19|4.1945
08:12:20|4.1921
08:12:21|4.1835
08:12:22|4.188
08:12:23|4.1877
08:12:25|4.196
08:12:25|4.1957
08:12:26|4.1943
08:12:27|4.1886
08:12:28|4.1879
08:12:29|4.1878
08:12:30|4.185
08:12:31|4.18
08:12:34|4.1864
08:12:35|4.1861
08:12:35|4.1857
08:12:37|4.186
08:12:37|4.1848
08:12:38|4.1839
08:12:41|4.1839
08:12:42|4.1946
08:12:43|4.1946
08:12:44|4.1899
08:12:46|4.1881
08:12:47|4.1903
08:12:47|4.191
08:12:49|4.192
08:12:50|4.1857
08:12:51|4.1881
08:12:52|4.1858
08:12:53|4.1872
08:12:55|4.1839
08:12:55|4.1867
08:12:56|4.182
08:12:58|4.1796
08:12:59|4.1796
08:13:00|4.1823
08:13:01|4.1808
08:13:02|4.1757
08:13:03|4.1724
08:13:05|4.175
08:13:05|4.1808
08:13:06|4.1811
08:13:07|4.1857
08:13:09|4.1859
08:13:10|4.1858
08:13:10|4.1848
08:13:11|4.1814
08:13:12|4.1822
08:13:14|4.1809
08:13:14|4.1767
08:13:16|4.1733
08:13:16|4.1676
08:13:18|4.1709
08:13:18|4.156
08:13:19|4.156
08:13:20|4.1585
08:13:21|4.1565
08:13:23|4.1561
08:13:23|4.1613
08:13:24|4.1584
08:13:25|4.1587
08:13:26|4.1564
08:13:27|4.1561
08:13:29|4.1561
08:13:29|4.1568
08:13:30|4.1569
08:13:31|4.1547
08:13:32|4.1439
08:13:33|4.1315
08:13:34|4.1315
08:13:35|4.1408
08:13:36|4.1412
08:13:38|4.1426
08:13:39|4.1375
08:13:40|4.1375
08:13:41|4.1396
08:13:42|4.1464
08:13:43|4.15
08:13:44|4.1423
08:13:45|4.139
08:13:46|4.1385
08:13:47|4.1385
08:13:48|4.1423
08:13:49|4.1391
08:13:50|4.1372
08:13:51|4.1366
08:13:52|4.1294
08:13:54|4.1276
08:13:55|4.1256
08:13:56|4.1233
08:13:57|4.1276
08:13:58|4.1229
08:13:59|4.1221
08:14:00|4.1271
08:14:01|4.1262
08:14:02|4.1341
08:14:03|4.1331
08:14:04|4.1414
08:14:05|4.1503
08:14:06|4.1516
08:14:07|4.1465
08:14:08|4.144
08:14:09|4.1441
08:14:10|4.1372
08:14:11|4.1335
08:14:12|4.1335
08:14:13|4.1358
08:14:14|4.1389
08:14:16|4.1344
08:14:16|4.1346
08:14:18|4.1386
08:14:19|4.1348
08:14:19|4.135
08:14:20|4.1499
08:14:21|4.14
08:14:22|4.1401
08:14:23|4.1424
08:14:24|4.1497
08:14:25|4.1446
08:14:26|4.1491
08:14:27|4.145
08:14:28|4.1565
08:14:29|4.1562
08:14:30|4.1666
08:14:31|4.1676
08:14:32|4.1548
08:14:33|4.1501
08:14:34|4.151
08:14:35|4.1549
08:14:37|4.1592
08:14:37|4.159
08:14:39|4.157
08:14:40|4.1569
08:14:40|4.1571
08:14:41|4.158
08:14:42|4.1591
08:14:43|4.1581
08:14:45|4.15
08:14:45|4.1569
08:14:46|4.1539
08:14:48|4.1549
08:14:48|4.159
08:14:49|4.155
08:14:51|4.1548
08:14:52|4.16
08:14:53|4.156
08:14:54|4.1551
08:14:55|4.1508
08:14:56|4.1508
08:14:58|4.1485
08:14:58|4.1485
08:14:59|4.143
08:15:00|4.143
08:15:01|4.1404
08:15:02|4.1402
08:15:03|4.1345
08:15:04|4.1345
08:15:05|4.133
08:15:06|4.125
08:15:07|4.1289
08:15:09|4.1283
08:15:09|4.1295
08:15:11|4.1295
08:15:12|4.1303
08:15:13|4.1283
08:15:14|4.132
08:15:14|4.132
08:15:16|4.1209
08:15:16|4.1208
08:15:18|4.1208
08:15:18|4.1214
08:15:19|4.1248
08:15:20|4.1307
08:15:21|4.1277
08:15:23|4.1345
08:15:24|4.1356
08:15:24|4.1361
08:15:25|4.135
08:15:27|4.136
08:15:28|4.1456
08:15:28|4.1456
08:15:29|4.1382
08:15:30|4.1459
08:15:31|4.1413
08:15:32|4.1414
08:15:33|4.1449
08:15:34|4.1449
08:15:35|4.1449
08:15:36|4.1399
08:15:37|4.137
08:15:38|4.1309
08:15:39|4.1344
08:15:40|4.1334
08:15:42|4.1448
08:15:42|4.1341
08:15:43|4.1366
08:15:44|4.1366
08:15:45|4.1334
08:15:47|4.1334
08:15:48|4.134
08:15:48|4.1334
08:15:49|4.1271
08:15:50|4.1253
08:15:52|4.1247
08:15:53|4.1244
08:15:54|4.1218
08:15:56|4.1215
08:15:57|4.1173
08:15:58|4.1102
08:15:59|4.1192
08:16:00|4.13
08:16:02|4.1287
08:16:02|4.1247
08:16:03|4.1239
08:16:04|4.1243
08:16:06|4.1192
08:16:06|4.1212
08:16:07|4.1203
08:16:08|4.114
08:16:10|4.12
08:16:10|4.1141
08:16:11|4.114
08:16:13|4.114
08:16:14|4.1138
08:16:14|4.1201
08:16:16|4.1225
08:16:16|4.12
08:16:18|4.12
08:16:19|4.1163
08:16:20|4.1147
08:16:21|4.1196
08:16:21|4.1162
08:16:22|4.1145
08:16:24|4.1107
08:16:25|4.1111
08:16:26|4.1098
08:16:27|4.1058
08:16:28|4.1001
08:16:28|4.1002
08:16:30|4.1011
08:16:31|4.1066
08:16:32|4.1084
08:16:33|4.1003
08:16:34|4.1017
08:16:35|4.1044
08:16:36|4.1003
08:16:37|4.1134
08:16:38|4.1036
08:16:39|4.1048
08:16:40|4.105
08:16:41|4.1048
08:16:42|4.105
08:16:43|4.1049
08:16:44|4.1072
08:16:45|4.1046
08:16:46|4.1055
08:16:47|4.1068
08:16:48|4.1041
08:16:49|4.1035
08:16:50|4.1069
08:16:52|4.1104
08:16:52|4.11
08:16:53|4.1121
08:16:54|4.11
08:16:55|4.1101
08:16:57|4.11
08:16:58|4.1105
08:16:59|4.1045
08:17:01|4.1077
08:17:02|4.1045
08:17:03|4.1059
08:17:03|4.1027
08:17:05|4.1045
08:17:06|4.1045
08:17:06|4.1029
08:17:08|4.1047
08:17:08|4.1046
08:17:09|4.1046
08:17:11|4.1001
08:17:11|4.0906
08:17:12|4.0958
08:17:14|4.0906
08:17:15|4.0908
08:17:16|4.0837
08:17:17|4.085
08:17:17|4.0851
08:17:19|4.085
08:17:20|4.0831
08:17:21|4.0832
08:17:21|4.085
08:17:22|4.0831
08:17:23|4.0772
08:17:24|4.0772
08:17:25|4.0772
08:17:26|4.0772
08:17:27|4.0903
08:17:28|4.092
08:17:29|4.1
08:17:31|4.1
08:17:31|4.0916
08:17:33|4.0918
08:17:33|4.1
08:17:34|4.1011
08:17:35|4.1034
08:17:36|4.099
08:17:37|4.1007
08:17:38|4.1068
08:17:39|4.111
08:17:40|4.11
08:17:41|4.11
08:17:43|4.111
08:17:43|4.1201
08:17:44|4.1167
08:17:46|4.1365
08:17:47|4.1321
08:17:47|4.1327
08:17:49|4.1349
08:17:50|4.1302
08:17:50|4.1391
08:17:52|4.1391
08:17:52|4.1376
08:17:54|4.1327
08:17:54|4.133
08:17:56|4.1391
08:17:57|4.1393
08:17:59|4.1392
08:18:00|4.139
08:18:01|4.1218
08:18:02|4.1315
08:18:04|4.13
08:18:05|4.1237
08:18:06|4.1295
08:18:07|4.1301
08:18:08|4.1345
08:18:09|4.1325
08:18:10|4.1302
08:18:11|4.1325
08:18:12|4.1324
08:18:14|4.1291
08:18:14|4.1304
08:18:15|4.1277
08:18:16|4.1287
08:18:17|4.1276
08:18:18|4.1276
08:18:19|4.121
08:18:20|4.121
08:18:21|4.1159
08:18:22|4.1159
08:18:23|4.1168
08:18:24|4.1101
08:18:25|4.1151
08:18:26|4.1101
08:18:27|4.1101
08:18:28|4.1195
08:18:29|4.1165
08:18:30|4.1148
08:18:31|4.1238
08:18:32|4.1209
08:18:33|4.1254
08:18:34|4.1147
08:18:35|4.1147
08:18:36|4.1182
08:18:37|4.1147
08:18:38|4.1147
08:18:40|4.1182
08:18:40|4.11
08:18:41|4.1205
08:18:42|4.1201
08:18:44|4.1232
08:18:44|4.119
08:18:45|4.1228
08:18:47|4.1236
08:18:48|4.124
08:18:49|4.124
08:18:50|4.124
08:18:51|4.1174
08:18:52|4.1174
08:18:53|4.1174
08:18:54|4.1139
08:18:55|4.1246
08:18:56|4.1232
08:18:57|4.1228
08:18:59|4.1177
08:19:00|4.1212
08:19:01|4.1131
08:19:02|4.113
08:19:03|4.1176
08:19:04|4.118
08:19:05|4.1183
08:19:06|4.1183
08:19:07|4.1183
08:19:08|4.1153
08:19:09|4.1154
08:19:10|4.1154
08:19:11|4.1154
08:19:12|4.1106
08:19:13|4.1071
08:19:14|4.1084
08:19:15|4.1096
08:19:16|4.1136
08:19:17|4.1101
08:19:18|4.1133
08:19:19|4.1101
08:19:20|4.1116
08:19:21|4.1098
08:19:23|4.1007
08:19:23|4.107
08:19:24|4.105
08:19:25|4.1004
08:19:26|4.1007
08:19:27|4.1074
08:19:28|4.1006
08:19:29|4.1077
08:19:30|4.1051
08:19:31|4.1007
08:19:32|4.1007
08:19:33|4.1006
08:19:34|4.1003
08:19:35|4.1039
08:19:36|4.0954
08:19:37|4.092
08:19:38|4.0803
08:19:39|4.0779
08:19:40|4.0789
08:19:41|4.0748
08:19:42|4.0729
08:19:43|4.073
08:19:44|4.07
08:19:45|4.073
08:19:46|4.073
08:19:47|4.0753
08:19:49|4.0774
08:19:49|4.079
08:19:50|4.0874
08:19:52|4.0847
08:19:53|4.0773
08:19:53|4.0783
08:19:54|4.0774
08:19:55|4.0633
08:19:57|4.064
08:19:58|4.0705
08:19:59|4.0726
08:20:01|4.0885
08:20:02|4.0871
08:20:03|4.0908
08:20:03|4.091
08:20:05|4.1033
08:20:06|4.1074
08:20:07|4.12
08:20:08|4.1149
08:20:09|4.1165
08:20:09|4.1226
08:20:11|4.1243
08:20:12|4.1121
08:20:13|4.1075
08:20:14|4.1058
08:20:14|4.114
08:20:16|4.1083
08:20:17|4.1122
08:20:17|4.116
08:20:19|4.116
08:20:20|4.116
08:20:21|4.1141
08:20:22|4.1175
08:20:23|4.1141
08:20:24|4.11
08:20:25|4.108
08:20:26|4.1028
08:20:27|4.107
08:20:28|4.107
08:20:29|4.1063
08:20:30|4.1075
08:20:31|4.1074
08:20:32|4.1
08:20:33|4.1075
08:20:34|4.1112
08:20:35|4.1141
08:20:36|4.1121
08:20:37|4.1128
08:20:38|4.1124
08:20:39|4.1162
08:20:40|4.1095
08:20:41|4.1074
08:20:42|4.1085
08:20:43|4.1085
08:20:44|4.1
08:20:46|4.1075
08:20:46|4.1075
08:20:47|4.1002
08:20:48|4.1072
08:20:49|4.1006
08:20:51|4.115
08:20:51|4.1152
08:20:53|4.1179
08:20:54|4.1273
08:20:55|4.1201
08:20:55|4.1188
08:20:57|4.12
08:20:57|4.124
08:20:59|4.1201
08:21:00|4.1203
08:21:02|4.1242
08:21:03|4.1226
08:21:04|4.1244
08:21:05|4.1287
08:21:07|4.1167
08:21:07|4.1246
08:21:08|4.1137
08:21:09|4.1227
08:21:10|4.1167
08:21:11|4.1121
08:21:12|4.11
08:21:14|4.11
08:21:15|4.105
08:21:16|4.1047
08:21:16|4.1052
08:21:18|4.1054
08:21:19|4.1061
08:21:19|4.1128
08:21:21|4.1126
08:21:22|4.1052
08:21:23|4.1052
08:21:23|4.1062
08:21:24|4.1042
08:21:26|4.1032
08:21:27|4.1039
08:21:28|4.1066
08:21:29|4.1147
08:21:30|4.1066
08:21:30|4.1113
08:21:31|4.1059
08:21:33|4.1104
08:21:34|4.1104
08:21:35|4.12
08:21:36|4.1239
08:21:37|4.1218
08:21:38|4.1324
08:21:39|4.1262
08:21:40|4.1263
08:21:41|4.1355
08:21:42|4.1298
08:21:43|4.1339
08:21:44|4.1337
08:21:45|4.1293
08:21:46|4.1355
08:21:47|4.138
08:21:48|4.14
08:21:49|4.1354
08:21:50|4.1354
08:21:51|4.14
08:21:52|4.139
08:21:53|4.1357
08:21:54|4.1318
08:21:55|4.1355
08:21:56|4.1355
08:21:57|4.1351
08:21:58|4.1347
08:21:59|4.1349
08:22:00|4.1349
08:22:02|4.1347
08:22:02|4.1347
08:22:03|4.1318
08:22:04|4.1317
08:22:05|4.1351
08:22:06|4.1355
08:22:07|4.1351
08:22:08|4.1345
08:22:09|4.139
08:22:10|4.1359
08:22:11|4.136
08:22:12|4.1357
08:22:13|4.1357
08:22:15|4.1357
08:22:15|4.1359
08:22:16|4.1359
08:22:17|4.1357
08:22:19|4.1382
08:22:19|4.131
08:22:21|4.1356
08:22:22|4.135
08:22:23|4.1361
08:22:23|4.1382
08:22:24|4.1316
08:22:26|4.116
08:22:27|4.108
08:22:28|4.1159
08:22:29|4.116
08:22:30|4.12
08:22:31|4.119
08:22:32|4.1184
08:22:33|4.1248
08:22:34|4.13
08:22:35|4.13
08:22:36|4.13
08:22:37|4.1214
08:22:38|4.1204
08:22:39|4.1196
08:22:40|4.1238
08:22:41|4.1277
08:22:42|4.1235
08:22:43|4.1236
08:22:44|4.1214
08:22:46|4.1193
08:22:46|4.1196
08:22:47|4.1254
08:22:48|4.1237
08:22:49|4.1202
08:22:50|4.1204
08:22:51|4.1235
08:22:52|4.1255
08:22:54|4.1255
08:22:54|4.1237
08:22:55|4.1288
08:22:57|4.139
08:22:57|4.1305
08:22:59|4.13
08:22:59|4.127
08:23:00|4.1305
08:23:03|4.1253
08:23:04|4.1204
08:23:05|4.1198
08:23:06|4.1198
08:23:07|4.1198
08:23:08|4.12
08:23:09|4.1165
08:23:10|4.1189
08:23:11|4.1149
08:23:12|4.1119
08:23:13|4.1108
08:23:14|4.1036
08:23:15|4.1036
08:23:16|4.1036
08:23:17|4.1122
08:23:18|4.1122
08:23:19|4.1212
08:23:20|4.1274
08:23:21|4.1206
08:23:22|4.1206
08:23:23|4.1206
08:23:24|4.1142
08:23:25|4.1197
08:23:27|4.1154
08:23:27|4.1175
08:23:28|4.1255
08:23:29|4.1255
08:23:30|4.1206
08:23:31|4.12
08:23:32|4.1193
08:23:33|4.1193
08:23:34|4.1193
08:23:35|4.1193
08:23:36|4.1245
08:23:37|4.1209
08:23:38|4.1246
08:23:39|4.1176
08:23:40|4.124
08:23:41|4.124
08:23:43|4.12
08:23:43|4.12
08:23:44|4.12
08:23:46|4.12
08:23:47|4.1209
08:23:48|4.1244
08:23:49|4.1176
08:23:49|4.1176
08:23:51|4.1176
08:23:52|4.1176
08:23:53|4.1122
08:23:54|4.1098
08:23:55|4.1
08:23:56|4.1019
08:23:57|4.1039
08:23:58|4.1058
08:23:59|4.1039
08:24:00|4.1039
08:24:01|4.1002
08:24:03|4.1006
08:24:04|4.12
08:24:05|4.1161
08:24:06|4.1177
08:24:07|4.1239
08:24:08|4.1192
08:24:09|4.1115
08:24:10|4.1088
08:24:11|4.1125
08:24:12|4.1125
08:24:13|4.1117
08:24:14|4.1158
08:24:15|4.1158
08:24:16|4.1087
08:24:17|4.11
08:24:18|4.11
08:24:19|4.1124
08:24:20|4.1124
08:24:21|4.1124
08:24:22|4.116
08:24:23|4.116
08:24:24|4.1115
08:24:25|4.1124
08:24:26|4.111
08:24:27|4.1098
08:24:28|4.111
08:24:29|4.11
08:24:30|4.109
08:24:31|4.1
08:24:32|4.107
08:24:34|4.103
08:24:34|4.0991
08:24:35|4.0991
08:24:36|4.1
08:24:37|4.1
08:24:38|4.1
08:24:39|4.1067
08:24:40|4.1003
08:24:41|4.1069
08:24:42|4.112
08:24:44|4.1067
08:24:44|4.1067
08:24:45|4.11
08:24:46|4.1096
08:24:48|4.1
08:24:48|4.0968
08:24:49|4.1003
08:24:50|4.1017
08:24:51|4.0915
08:24:52|4.0915
08:24:53|4.0975
08:24:54|4.1025
08:24:55|4.1037
08:24:56|4.1037
08:24:58|4.0968
08:24:58|4.0947
08:24:59|4.0947
08:25:00|4.0978
08:25:01|4.098
08:25:03|4.0983
08:25:04|4.0983
08:25:05|4.098
08:25:06|4.0983
08:25:07|4.1005
08:25:08|4.0902
08:25:09|4.083
08:25:10|4.0931
08:25:11|4.0929
08:25:12|4.0938
08:25:13|4.0985
08:25:14|4.1001
08:25:15|4.1006
08:25:16|4.0982
08:25:17|4.1011
08:25:18|4.1014
08:25:20|4.1015
08:25:20|4.112
08:25:21|4.1097
08:25:22|4.111
08:25:23|4.1095
08:25:24|4.1094
08:25:25|4.1094
08:25:27|4.1033
08:25:28|4.1001
08:25:29|4.1001
08:25:30|4.1001
08:25:31|4.1057
08:25:32|4.1094
08:25:32|4.1028
08:25:34|4.1028
08:25:35|4.1028
08:25:35|4.1028
08:25:37|4.1057
08:25:38|4.1089
08:25:39|4.111
08:25:40|4.111
08:25:41|4.111
08:25:41|4.1109
08:25:43|4.1109
08:25:43|4.1066
08:25:45|4.1066
08:25:46|4.1066
08:25:47|4.1109
08:25:48|4.1149
08:25:49|4.1109
08:25:50|4.1109
08:25:51|4.11
08:25:52|4.11
08:25:53|4.1057
08:25:54|4.1
08:25:54|4.102
08:25:55|4.1043
08:25:57|4.1043
08:25:58|4.1043
08:25:58|4.1
08:26:00|4.1
08:26:01|4.1
08:26:02|4.102
08:26:02|4.104
08:26:04|4.104
08:26:05|4.1084
08:26:07|4.1067
08:26:07|4.11
08:26:09|4.11
08:26:10|4.1099
08:26:11|4.1099
08:26:13|4.1099
08:26:13|4.1099
08:26:14|4.1099
08:26:16|4.1276
08:26:17|4.1219
08:26:18|4.13
08:26:19|4.1242
08:26:20|4.123
08:26:21|4.1219
08:26:22|4.1255
08:26:23|4.1255
08:26:24|4.1166
08:26:25|4.1138
08:26:26|4.117
08:26:27|4.1172
08:26:28|4.1172
08:26:29|4.1166
08:26:30|4.1168
08:26:31|4.1078
08:26:32|4.1061
08:26:33|4.1091
08:26:34|4.1165
08:26:35|4.1146
08:26:36|4.1146
08:26:37|4.12
08:26:38|4.1181
08:26:39|4.127
08:26:40|4.13
08:26:41|4.1296
08:26:42|4.1255
08:26:43|4.1255
08:26:44|4.1284
08:26:45|4.1221
08:26:46|4.1267
08:26:47|4.1265
08:26:48|4.1182
08:26:50|4.1256
08:26:50|4.1256
08:26:51|4.1256
08:26:53|4.1232
08:26:53|4.1267
08:26:54|4.1277
08:26:56|4.1256
08:26:57|4.127
08:26:57|4.1293
08:26:59|4.1257
08:26:59|4.1257
08:27:01|4.13
08:27:01|4.129
08:27:02|4.13
08:27:03|4.1288
08:27:05|4.1287
08:27:06|4.13
08:27:08|4.1273
08:27:09|4.13
08:27:10|4.1319
08:27:11|4.1319
08:27:12|4.126
08:27:13|4.1277
08:27:14|4.1326
08:27:15|4.1323
08:27:16|4.1292
08:27:17|4.1339
08:27:18|4.13
08:27:19|4.135
08:27:20|4.1347
08:27:20|4.135
08:27:21|4.1339
08:27:23|4.1339
08:27:24|4.135
08:27:25|4.135
08:27:26|4.135
08:27:28|4.1355
08:27:28|4.14
08:27:29|4.14
08:27:30|4.14
08:27:31|4.14
08:27:32|4.1417
08:27:33|4.146
08:27:34|4.146
08:27:35|4.1417
08:27:36|4.146
08:27:37|4.1461
08:27:38|4.1462
08:27:39|4.145
08:27:40|4.145
08:27:41|4.145
08:27:42|4.1462
08:27:43|4.1462
08:27:44|4.149
08:27:45|4.144
08:27:46|4.1384
08:27:47|4.1314
08:27:48|4.1307
08:27:49|4.1381
08:27:50|4.1381
08:27:51|4.1413
08:27:52|4.1413
08:27:53|4.1439
08:27:54|4.1439
08:27:55|4.1442
08:27:57|4.1381
08:27:57|4.1443
08:27:58|4.1443
08:27:59|4.1443
08:28:00|4.1328
08:28:02|4.1418
08:28:02|4.1374
08:28:03|4.1377
08:28:05|4.1395
08:28:06|4.1349
08:28:07|4.1328
08:28:09|4.1349
08:28:10|4.1319
08:28:11|4.1336
08:28:12|4.1272
08:28:13|4.1287
08:28:14|4.1284
08:28:15|4.1151
08:28:17|4.1158
08:28:18|4.1158
08:28:19|4.1182
08:28:20|4.1252
08:28:21|4.1209
08:28:22|4.1252
08:28:23|4.1226
08:28:24|4.1212
08:28:24|4.13
08:28:26|4.1348
08:28:27|4.14
08:28:28|4.1357
08:28:29|4.1357
08:28:30|4.14
08:28:31|4.14
08:28:32|4.1356
08:28:33|4.1399
08:28:34|4.1399
08:28:35|4.1399
08:28:36|4.1356
08:28:37|4.1356
08:28:38|4.1355
08:28:39|4.1315
08:28:40|4.1358
08:28:41|4.1358
08:28:42|4.1358
08:28:43|4.1366
08:28:44|4.1284
08:28:45|4.1358
08:28:46|4.1358
08:28:47|4.14
08:28:48|4.1371
08:28:49|4.1356
08:28:50|4.1396
08:28:51|4.1396
08:28:52|4.1396
08:28:53|4.1396
08:28:54|4.1355
08:28:55|4.1392
08:28:57|4.1345
08:28:57|4.14
08:28:58|4.1389
08:28:59|4.1393
08:29:00|4.14
08:29:01|4.1354
08:29:02|4.1329
08:29:03|4.1313
08:29:04|4.1281
08:29:05|4.1356
08:29:06|4.1356
08:29:08|4.1344
08:29:09|4.1344
08:29:10|4.135
08:29:11|4.135
08:29:13|4.1384
08:29:14|4.1384
08:29:15|4.1394
08:29:16|4.1344
08:29:17|4.1344
08:29:18|4.1354
08:29:19|4.1307
08:29:20|4.1343
08:29:21|4.1281
08:29:22|4.1252
08:29:23|4.1253
08:29:24|4.1298
08:29:25|4.1298
08:29:26|4.1228
08:29:27|4.1315
08:29:28|4.1315
08:29:29|4.1252
08:29:30|4.1207
08:29:31|4.1206
08:29:32|4.1206
08:29:33|4.1173
08:29:34|4.1173
08:29:36|4.1161
08:29:36|4.1173
08:29:37|4.1173
08:29:38|4.122
08:29:39|4.1164
08:29:40|4.1173
08:29:41|4.1173
08:29:42|4.1103
08:29:43|4.1119
08:29:44|4.1062
08:29:45|4.1061
08:29:46|4.1
08:29:47|4.1
08:29:48|4.1002
08:29:49|4.1143
08:29:50|4.1111
08:29:51|4.1129
08:29:52|4.1129
08:29:53|4.1137
08:29:54|4.1138
08:29:55|4.1139
08:29:56|4.1133
08:29:57|4.1147
08:29:58|4.12
08:29:59|4.12
08:30:00|4.1169
08:30:01|4.1184
08:30:02|4.1184
08:30:03|4.119
08:30:04|4.1217
08:30:05|4.1114
08:30:07|4.1079
08:30:07|4.1075
08:30:09|4.1145
08:30:10|4.1144
08:30:12|4.1086
08:30:12|4.1086
08:30:14|4.1086
08:30:15|4.1086
08:30:16|4.1009
08:30:17|4.0982
08:30:17|4.0985
08:30:19|4.0817
08:30:20|4.0823
08:30:21|4.0991
08:30:22|4.1086
08:30:23|4.1005
08:30:24|4.0885
08:30:25|4.085
08:30:26|4.088
08:30:27|4.0956
08:30:28|4.0877
08:30:29|4.0902
08:30:30|4.0982
08:30:31|4.0928
08:30:32|4.08
08:30:33|4.0879
08:30:34|4.083
08:30:35|4.083
08:30:36|4.083
08:30:37|4.0865
08:30:38|4.083
08:30:39|4.0771
08:30:40|4.083
08:30:41|4.0878
08:30:42|4.0804
08:30:43|4.08
08:30:44|4.08
08:30:45|4.0363
08:30:46|4.0437
08:30:47|4.035
08:30:48|4.0364
08:30:49|4.037
08:30:50|4.0435
08:30:51|4.0265
08:30:52|4.0315
08:30:53|4.0319
08:30:54|4.0331
08:30:55|4.0342
08:30:56|4.0315
08:30:57|4.0398
08:30:58|4.0359
08:30:59|4.0342
08:31:00|4.0313
08:31:01|4.0329
08:31:02|4.028
08:31:03|4.0311
08:31:04|4.0311
08:31:05|4.031
08:31:06|4.0265
08:31:07|4.0237
08:31:08|4.018
08:31:09|4.0258
08:31:11|4.0253
08:31:12|4.0183
08:31:13|4.023
08:31:14|4.0266
08:31:15|4.0257
08:31:17|4.0348
08:31:17|4.0449
08:31:19|4.0359
08:31:20|4.0425
08:31:21|4.0357
08:31:22|4.0358
08:31:23|4.0235
08:31:24|4.0298
08:31:25|4.03
08:31:25|4.03
08:31:27|4.0301
08:31:28|4.03
08:31:29|4.0402
08:31:30|4.0383
08:31:31|4.049
08:31:32|4.0404
08:31:33|4.046
08:31:34|4.0391
08:31:35|4.0437
08:31:36|4.0381
08:31:37|4.0552
08:31:38|4.045
08:31:39|4.0403
08:31:40|4.0499
08:31:41|4.0496
08:31:42|4.0421
08:31:43|4.0419
08:31:44|4.0472
08:31:45|4.0472
08:31:46|4.0419
08:31:47|4.0358
08:31:48|4.0316
08:31:49|4.0316
08:31:50|4.0449
08:31:51|4.0445
08:31:52|4.0533
08:31:53|4.0533
08:31:54|4.0481
08:31:55|4.0481
08:31:56|4.043
08:31:57|4.0417
08:31:58|4.041
08:31:59|4.0501
08:32:00|4.047
08:32:01|4.048
08:32:02|4.045
08:32:03|4.045
08:32:04|4.0469
08:32:05|4.0461
08:32:06|4.0463
08:32:07|4.044
08:32:08|4.044
08:32:09|4.0501
08:32:11|4.0449
08:32:12|4.0448
08:32:13|4.047
08:32:15|4.0453
08:32:15|4.0453
08:32:17|4.0448
08:32:18|4.047
08:32:19|4.044
08:32:20|4.0492
08:32:21|4.0493
08:32:22|4.0448
08:32:23|4.0448
08:32:24|4.044
08:32:25|4.0441
08:32:26|4.0381
08:32:27|4.0409
08:32:28|4.042
08:32:29|4.0361
08:32:30|4.0361
08:32:31|4.0417
08:32:32|4.0489
08:32:33|4.05
08:32:34|4.042
08:32:34|4.0368
08:32:36|4.0501
08:32:37|4.05
08:32:38|4.05
08:32:39|4.0503
08:32:40|4.0586
08:32:40|4.049
08:32:42|4.0477
08:32:43|4.044
08:32:44|4.0352
08:32:45|4.0352
08:32:46|4.0382
08:32:47|4.0382
08:32:48|4.0316
08:32:49|4.0364
08:32:50|4.0363
08:32:51|4.0368
08:32:52|4.0368
08:32:53|4.0368
08:32:54|4.0476
08:32:55|4.0438
08:32:56|4.0432
08:32:57|4.0432
08:32:58|4.0432
08:32:59|4.044
08:32:59|4.0425
08:33:01|4.0316
08:33:02|4.0316
08:33:02|4.0368
08:33:04|4.0327
08:33:05|4.03
08:33:06|4.0306
08:33:07|4.0306
08:33:08|4.0318
08:33:09|4.0318
08:33:10|4.0239
08:33:10|4.0297
08:33:13|4.0247
08:33:14|4.029
08:33:15|4.0357
08:33:16|4.0325
08:33:17|4.0368
08:33:18|4.0368
08:33:19|4.033
08:33:21|4.031
08:33:22|4.0309
08:33:22|4.0311
08:33:24|4.0246
08:33:25|4.0287
08:33:26|4.0235
08:33:27|4.0247
08:33:28|4.0285
08:33:29|4.0263
08:33:30|4.0286
08:33:31|4.0258
08:33:32|4.0258
08:33:33|4.0449
08:33:34|4.0425
08:33:35|4.0415
08:33:36|4.0415
08:33:37|4.0443
08:33:38|4.042
08:33:39|4.042
08:33:40|4.042
08:33:41|4.048
08:33:42|4.048
08:33:43|4.048
08:33:45|4.05
08:33:45|4.0455
08:33:46|4.0456
08:33:47|4.0456
08:33:48|4.0456
08:33:49|4.0493
08:33:50|4.05
08:33:51|4.0509
08:33:53|4.0511
08:33:53|4.0514
08:33:55|4.0514
08:33:55|4.0555
08:33:57|4.0409
08:33:58|4.0397
08:33:58|4.042
08:33:59|4.0332
08:34:00|4.0358
08:34:01|4.0365
08:34:02|4.0317
08:34:03|4.0294
08:34:04|4.0294
08:34:05|4.0294
08:34:07|4.0331
08:34:07|4.033
08:34:08|4.0387
08:34:09|4.0436
08:34:10|4.0469
08:34:12|4.0469
08:34:13|4.0294
08:34:14|4.0294
08:34:16|4.0334
08:34:16|4.0345
08:34:18|4.0345
08:34:19|4.0294
08:34:20|4.036
08:34:21|4.0441
08:34:22|4.0495
08:34:23|4.043
08:34:25|4.0425
08:34:25|4.04
08:34:26|4.0394
08:34:27|4.039
08:34:28|4.0368
08:34:29|4.04
08:34:30|4.0471
08:34:31|4.0301
08:34:32|4.0381
08:34:33|4.0359
08:34:34|4.0359
08:34:35|4.0401
08:34:36|4.036
08:34:37|4.0401
08:34:38|4.0401
08:34:39|4.0353
08:34:40|4.0353
08:34:41|4.0391
08:34:42|4.0391
08:34:43|4.041
08:34:44|4.0392
08:34:46|4.0359
08:34:47|4.0296
08:34:48|4.0317
08:34:48|4.039
08:34:50|4.039
08:34:50|4.039
08:34:51|4.0379
08:34:53|4.0379
08:34:54|4.033
08:34:55|4.033
08:34:55|4.033
08:34:56|4.033
08:34:57|4.0379
08:34:58|4.0379
08:34:59|4.0379
08:35:01|4.0338
08:35:01|4.0338
08:35:03|4.0338
08:35:03|4.0338
08:35:05|4.0338
08:35:05|4.0338
08:35:07|4.0338
08:35:07|4.0331
08:35:09|4.0331
08:35:10|4.0331
08:35:10|4.0333
08:35:12|4.0333
08:35:12|4.0406
08:35:14|4.0433
08:35:15|4.0488
08:35:16|4.0488
08:35:17|4.0488
08:35:18|4.0488
08:35:19|4.047
08:35:20|4.0428
08:35:21|4.0424
08:35:22|4.0449
08:35:23|4.0449
08:35:24|4.0428
08:35:25|4.0429
08:35:26|4.0457
08:35:27|4.0475
08:35:28|4.0543
08:35:29|4.0598
08:35:31|4.0598
08:35:31|4.0598
08:35:32|4.0565
08:35:33|4.0598
08:35:35|4.0574
08:35:36|4.0574
08:35:36|4.0598
08:35:37|4.0598
08:35:38|4.0635
08:35:40|4.0598
08:35:40|4.0598
08:35:41|4.0449
08:35:42|4.0427
08:35:43|4.0441
08:35:45|4.044
08:35:46|4.0401
08:35:47|4.0334
08:35:47|4.0381
08:35:48|4.04
08:35:49|4.0464
08:35:50|4.0464
08:35:51|4.0375
08:35:53|4.04
08:35:54|4.04
08:35:55|4.0502
08:35:56|4.0525
08:35:56|4.0538
08:35:58|4.0508
08:35:59|4.056
08:36:00|4.0528
08:36:01|4.0558
08:36:02|4.0558
08:36:03|4.0493
08:36:04|4.0514
08:36:05|4.0448
08:36:06|4.0451
08:36:07|4.0437
08:36:08|4.0481
08:36:09|4.0481
08:36:10|4.0437
08:36:11|4.0457
08:36:12|4.0457
08:36:13|4.0504
08:36:14|4.0515
08:36:15|4.0518
08:36:17|4.0581
08:36:17|4.0528
08:36:19|4.0527
08:36:20|4.0527
08:36:21|4.05
08:36:22|4.05
08:36:23|4.0426
08:36:24|4.0451
08:36:25|4.0452
08:36:26|4.0452
08:36:27|4.05
08:36:28|4.06
08:36:29|4.0557
08:36:30|4.0553
08:36:31|4.0564
08:36:32|4.0558
08:36:33|4.0487
08:36:34|4.0451
08:36:35|4.0478
08:36:36|4.0467
08:36:37|4.0467
08:36:38|4.0467
08:36:39|4.0467
08:36:40|4.0478
08:36:41|4.0478
08:36:42|4.045
08:36:43|4.045
08:36:44|4.0467
08:36:45|4.043
08:36:46|4.052
08:36:47|4.0498
08:36:48|4.0476
08:36:49|4.0476
08:36:50|4.06
08:36:51|4.0552
08:36:52|4.0556
08:36:53|4.0556
08:36:54|4.0523
08:36:55|4.0523
08:36:56|4.0523
08:36:57|4.0556
08:36:58|4.0536
08:36:59|4.0536
08:37:00|4.0497
08:37:01|4.0497
08:37:02|4.0516
08:37:03|4.0515
08:37:04|4.05
08:37:05|4.0516
08:37:06|4.05
08:37:07|4.05
08:37:08|4.05
08:37:09|4.0515
08:37:10|4.0516
08:37:11|4.0516
08:37:12|4.0557
08:37:13|4.0516
08:37:14|4.0543
08:37:15|4.0543
08:37:16|4.0543
08:37:17|4.0543
08:37:19|4.06
08:37:20|4.06
08:37:21|4.06
08:37:23|4.0557
08:37:23|4.0499
08:37:25|4.045
08:37:25|4.045
08:37:26|4.05
08:37:28|4.0499
08:37:28|4.0589
08:37:29|4.0581
08:37:30|4.0518
08:37:32|4.0502
08:37:33|4.0509
08:37:33|4.05
08:37:34|4.0497
08:37:36|4.0497
08:37:36|4.0497
08:37:38|4.0492
08:37:38|4.0485
08:37:39|4.0495
08:37:41|4.0495
08:37:41|4.0495
08:37:42|4.0498
08:37:43|4.0528
08:37:44|4.0495
08:37:45|4.0495
08:37:47|4.0523
08:37:47|4.0521
08:37:48|4.0523
08:37:49|4.0492
08:37:51|4.0495
08:37:51|4.0492
08:37:52|4.0492
08:37:53|4.0459
08:37:55|4.0492
08:37:56|4.0467
08:37:57|4.0467
08:37:57|4.0492
08:37:59|4.0544
08:37:59|4.0543
08:38:00|4.0489
08:38:02|4.0489
08:38:02|4.0489
08:38:04|4.0529
08:38:04|4.0463
08:38:06|4.0463
08:38:07|4.0461
08:38:07|4.0463
08:38:09|4.0462
08:38:10|4.0526
08:38:11|4.0526
08:38:12|4.0461
08:38:13|4.0413
08:38:14|4.0413
08:38:15|4.0402
08:38:16|4.0402
08:38:17|4.0402
08:38:18|4.0402
08:38:19|4.0472
08:38:21|4.0522
08:38:22|4.0433
08:38:23|4.0433
08:38:23|4.0494
08:38:24|4.05
08:38:26|4.05
08:38:27|4.0502
08:38:28|4.0505
08:38:29|4.0517
08:38:30|4.05
08:38:31|4.0542
08:38:32|4.05
08:38:33|4.05
08:38:34|4.05
08:38:35|4.0548
08:38:36|4.0504
08:38:37|4.0504
08:38:38|4.0504
08:38:39|4.0504
08:38:40|4.0516
08:38:41|4.0504
08:38:43|4.0504
08:38:43|4.0503
08:38:44|4.0503
08:38:45|4.0503
08:38:46|4.0474
08:38:48|4.0474
08:38:48|4.0459
08:38:49|4.0446
08:38:50|4.0468
08:38:51|4.0468
08:38:52|4.0468
08:38:54|4.0468
08:38:54|4.0401
08:38:55|4.0401
08:38:57|4.0415
08:38:57|4.0451
08:38:59|4.0451
08:38:59|4.0451
08:39:01|4.045
08:39:02|4.0449
08:39:02|4.0415
08:39:04|4.0415
08:39:05|4.0295
08:39:06|4.0294
08:39:07|4.0251
08:39:08|4.0281
08:39:09|4.0254
08:39:09|4.0303
08:39:11|4.0326
08:39:12|4.0316
08:39:13|4.0316
08:39:14|4.0316
08:39:14|4.0297
08:39:16|4.0316
08:39:17|4.0459
08:39:18|4.0384
08:39:20|4.0478
08:39:20|4.0422
08:39:21|4.0422
08:39:22|4.0384
08:39:23|4.0354
08:39:24|4.0321
08:39:26|4.0308
08:39:26|4.0308
08:39:27|4.0325
08:39:29|4.0391
08:39:29|4.0391
08:39:31|4.0422
08:39:31|4.0355
08:39:32|4.038
08:39:33|4.038
08:39:34|4.038
08:39:36|4.0325
08:39:36|4.0325
08:39:38|4.031
08:39:38|4.0444
08:39:39|4.0444
08:39:41|4.0405
08:39:41|4.0405
08:39:43|4.0412
08:39:44|4.0452
08:39:45|4.0452
08:39:46|4.0454
08:39:46|4.041
08:39:47|4.0407
08:39:48|4.04
08:39:49|4.04
08:39:51|4.035
08:39:52|4.0351
08:39:53|4.0392
08:39:54|4.0388
08:39:54|4.0319
08:39:56|4.035
08:39:57|4.0308
08:39:58|4.035
08:39:59|4.0309
08:40:00|4.0308
08:40:01|4.0412
08:40:02|4.0412
08:40:03|4.0352
08:40:04|4.0352
08:40:05|4.035
08:40:06|4.0331
08:40:07|4.0331
08:40:08|4.0331
08:40:09|4.0331
08:40:10|4.0331
08:40:11|4.0379
08:40:12|4.0363
08:40:13|4.04
08:40:14|4.0383
08:40:15|4.0425
08:40:16|4.0426
08:40:17|4.0389
08:40:19|4.0408
08:40:20|4.0408
08:40:21|4.0408
08:40:23|4.041
08:40:23|4.0461
08:40:25|4.0486
08:40:26|4.0522
08:40:27|4.0522
08:40:28|4.0541
08:40:29|4.0486
08:40:31|4.0541
08:40:31|4.0541
08:40:32|4.0541
08:40:34|4.055
08:40:35|4.0541
08:40:36|4.0541
08:40:37|4.0553
08:40:38|4.0541
08:40:39|4.0541
08:40:40|4.0475
08:40:41|4.0551
08:40:42|4.0551
08:40:43|4.0451
08:40:44|4.0451
08:40:45|4.0451
08:40:46|4.0467
08:40:47|4.0468
08:40:48|4.0427
08:40:49|4.0427
08:40:50|4.0475
08:40:51|4.0469
08:40:52|4.0467
08:40:53|4.0478
08:40:54|4.0469
08:40:55|4.047
08:40:56|4.0491
08:40:57|4.0491
08:40:58|4.0491
08:40:59|4.0469
08:41:00|4.0469
08:41:01|4.0491
08:41:02|4.0593
08:41:03|4.0593
08:41:04|4.0481
08:41:05|4.0567
08:41:06|4.0567
08:41:07|4.0523
08:41:08|4.0518
08:41:09|4.0519
08:41:10|4.0519
08:41:11|4.06
08:41:12|4.0539
08:41:13|4.0585
08:41:14|4.0585
08:41:15|4.0585
08:41:16|4.0585
08:41:17|4.0542
08:41:18|4.0542
08:41:19|4.0566
08:41:21|4.0542
08:41:22|4.0542
08:41:23|4.0409
08:41:24|4.0423
08:41:25|4.0449
08:41:27|4.0439
08:41:27|4.0439
08:41:28|4.0439
08:41:29|4.0411
08:41:30|4.0411
08:41:31|4.041
08:41:32|4.0418
08:41:33|4.0361
08:41:34|4.036
08:41:36|4.0387
08:41:37|4.0387
08:41:37|4.0387
08:41:39|4.0384
08:41:41|4.0349
08:41:42|4.0383
08:41:43|4.0383
08:41:44|4.0383
08:41:45|4.0349
08:41:46|4.0349
08:41:48|4.0363
08:41:48|4.0429
08:41:50|4.0563
08:41:50|4.0475
08:41:51|4.04
08:41:52|4.0357
08:41:53|4.0357
08:41:54|4.0397
08:41:55|4.0397
08:41:56|4.0418
08:41:57|4.0439
08:41:58|4.0452
08:41:59|4.0452
08:42:00|4.0452
08:42:01|4.0423
08:42:02|4.0413
08:42:03|4.0428
08:42:04|4.0541
08:42:05|4.0517
08:42:06|4.05
08:42:07|4.047
08:42:08|4.047
08:42:09|4.047
08:42:10|4.0487
08:42:11|4.0477
08:42:12|4.0491
08:42:13|4.047
08:42:14|4.0491
08:42:15|4.047
08:42:16|4.049
08:42:17|4.049
08:42:18|4.049
08:42:19|4.0423
08:42:21|4.0417
08:42:22|4.0445
08:42:23|4.036
08:42:24|4.036
08:42:25|4.0402
08:42:26|4.036
08:42:27|4.0399
08:42:28|4.0399
08:42:29|4.0399
08:42:30|4.0399
08:42:31|4.0399
08:42:33|4.0399
08:42:33|4.0399
08:42:35|4.0399
08:42:36|4.0399
08:42:37|4.04
08:42:38|4.04
08:42:39|4.0399
08:42:40|4.042
08:42:41|4.0469
08:42:42|4.041
08:42:43|4.041
08:42:44|4.0412
08:42:45|4.0432
08:42:46|4.0388
08:42:47|4.0388
08:42:48|4.0416
08:42:49|4.0416
08:42:50|4.0459
08:42:51|4.0534
08:42:52|4.0492
08:42:53|4.0492
08:42:54|4.0496
08:42:55|4.0496
08:42:56|4.0496
08:42:57|4.0451
08:42:58|4.0451
08:42:59|4.0451
08:43:00|4.0487
08:43:01|4.0487
08:43:02|4.045
08:43:03|4.045
08:43:04|4.0447
08:43:05|4.045
08:43:06|4.0442
08:43:07|4.0442
08:43:08|4.0442
08:43:09|4.0442
08:43:10|4.0448
08:43:11|4.0448
08:43:12|4.0491
08:43:13|4.0469
08:43:14|4.0422
08:43:15|4.0386
08:43:16|4.0351
08:43:17|4.0318
08:43:18|4.031
08:43:19|4.0367
08:43:20|4.0357
08:43:21|4.0492
08:43:23|4.0499
08:43:23|4.0455
08:43:24|4.0491
08:43:25|4.0492
08:43:26|4.05
08:43:28|4.05
08:43:29|4.0456
08:43:30|4.0456
08:43:31|4.047
08:43:32|4.047
08:43:33|4.0438
08:43:34|4.0394
08:43:35|4.0394
08:43:36|4.0394
08:43:37|4.0418
08:43:38|4.0419
08:43:39|4.0415
08:43:40|4.045
08:43:41|4.0414
08:43:42|4.0415
08:43:43|4.0415
08:43:44|4.0415
08:43:45|4.0415
08:43:46|4.0451
08:43:47|4.042
08:43:48|4.042
08:43:49|4.042
08:43:50|4.0473
08:43:51|4.0473
08:43:52|4.0473
08:43:53|4.0452
08:43:54|4.0429
08:43:55|4.0429
08:43:56|4.0415
08:43:57|4.0415
08:43:58|4.0394
08:43:59|4.0367
08:44:00|4.0432
08:44:01|4.0451
08:44:02|4.0407
08:44:03|4.0448
08:44:04|4.0431
08:44:05|4.0431
08:44:06|4.0451
08:44:07|4.045
08:44:08|4.045
08:44:09|4.045
08:44:10|4.045
08:44:11|4.0393
08:44:12|4.0351
08:44:13|4.0384
08:44:14|4.0391
08:44:15|4.0391
08:44:16|4.0391
08:44:17|4.0393
08:44:18|4.0398
08:44:19|4.0355
08:44:20|4.04
08:44:21|4.0391
08:44:22|4.0391
08:44:23|4.04
08:44:24|4.036
08:44:25|4.0359
08:44:26|4.0359
08:44:28|4.0408
08:44:28|4.0473
08:44:29|4.0457
08:44:31|4.0459
08:44:31|4.049
08:44:32|4.0446
08:44:34|4.0446
08:44:35|4.0446
08:44:36|4.0446
08:44:37|4.0407
08:44:38|4.0407
08:44:39|4.0407
08:44:39|4.0443
08:44:41|4.0408
08:44:41|4.0408
08:44:43|4.0407
08:44:43|4.0407
08:44:44|4.0408
08:44:45|4.0408
08:44:47|4.0408
08:44:47|4.0453
08:44:48|4.0453
08:44:49|4.0453
08:44:51|4.0411
08:44:52|4.0411
08:44:53|4.0411
08:44:53|4.0411
08:44:55|4.0411
08:44:56|4.0411
08:44:57|4.0411
08:44:57|4.0443
08:44:59|4.0443
08:45:00|4.0411
08:45:00|4.0408
08:45:02|4.0408
08:45:03|4.0458
08:45:04|4.0458
08:45:05|4.0458
08:45:06|4.0458
08:45:07|4.0458
08:45:08|4.0473
08:45:09|4.0473
08:45:10|4.0555
08:45:11|4.0555
08:45:12|4.0555
08:45:13|4.0514
08:45:14|4.0514
08:45:15|4.0555
08:45:16|4.0555
08:45:17|4.0555
08:45:18|4.0555
08:45:19|4.0443
08:45:20|4.0497
08:45:21|4.0438
08:45:22|4.0477
08:45:23|4.0477
08:45:25|4.0437
08:45:25|4.0437
08:45:27|4.0464
08:45:28|4.0464
08:45:30|4.0423
08:45:30|4.0423
08:45:32|4.0468
08:45:33|4.0468
08:45:34|4.0468
08:45:35|4.0464
08:45:35|4.0464
08:45:37|4.0464
08:45:38|4.0464
08:45:39|4.0464
08:45:40|4.0464
08:45:40|4.045
08:45:42|4.0464
08:45:43|4.0464
08:45:44|4.0464
08:45:45|4.0449
08:45:46|4.0464
08:45:47|4.045
08:45:48|4.0464
08:45:49|4.0464
08:45:50|4.0464
08:45:51|4.0464
08:45:52|4.0464
08:45:53|4.0542
08:45:54|4.0555
08:45:55|4.0555
08:45:56|4.0518
08:45:57|4.0518
08:45:58|4.0513
08:45:59|4.0511
08:46:00|4.0511
08:46:01|4.0511
08:46:02|4.0489
08:46:03|4.0593
08:46:04|4.0595
08:46:05|4.0586
08:46:07|4.0746
08:46:07|4.0746
08:46:08|4.077
08:46:09|4.0832
08:46:10|4.0875
08:46:11|4.0875
08:46:12|4.0873
08:46:13|4.0873
08:46:14|4.0888
08:46:15|4.0888
08:46:16|4.0903
08:46:17|4.0875
08:46:18|4.0938
08:46:19|4.0935
08:46:20|4.0925
08:46:21|4.0925
08:46:22|4.0925
08:46:23|4.09
08:46:25|4.0936
08:46:26|4.093
08:46:27|4.0967
08:46:29|4.097
08:46:29|4.0861
08:46:30|4.0915
08:46:32|4.0788
08:46:32|4.0687
08:46:33|4.0863
08:46:34|4.0816
08:46:35|4.0816
08:46:37|4.0929
08:46:39|4.09
08:46:39|4.09
08:46:40|4.09
08:46:41|4.0903
08:46:42|4.0922
08:46:43|4.093
08:46:45|4.0936
08:46:46|4.0887
08:46:47|4.0934
08:46:47|4.095
08:46:49|4.095
08:46:49|4.0949
08:46:50|4.0971
08:46:51|4.0898
08:46:53|4.0889
08:46:54|4.0889
08:46:54|4.0949
08:46:55|4.0949
08:46:56|4.0941
08:46:57|4.0949
08:46:59|4.0948
08:46:59|4.0951
08:47:00|4.0902
08:47:01|4.0906
08:47:03|4.0906
08:47:04|4.0906
08:47:05|4.0907
08:47:05|4.0907
08:47:07|4.0907
08:47:07|4.0938
08:47:08|4.0905
08:47:10|4.0905
08:47:10|4.088
08:47:12|4.088
08:47:13|4.0905
08:47:13|4.0907
08:47:15|4.0902
08:47:15|4.0905
08:47:17|4.0905
08:47:17|4.0902
08:47:18|4.08
08:47:20|4.0835
08:47:21|4.0824
08:47:21|4.0802
08:47:23|4.0727
08:47:24|4.0762
08:47:24|4.0753
08:47:26|4.0703
08:47:27|4.0777
08:47:28|4.0777
08:47:29|4.0777
08:47:31|4.0774
08:47:31|4.0774
08:47:32|4.0774
08:47:34|4.0799
08:47:34|4.0798
08:47:36|4.0798
08:47:37|4.0768
08:47:38|4.0768
08:47:38|4.0798
08:47:39|4.0798
08:47:41|4.0766
08:47:42|4.073
08:47:42|4.0784
08:47:44|4.0784
08:47:45|4.0774
08:47:45|4.0774
08:47:46|4.0776
08:47:47|4.0815
08:47:48|4.0853
08:47:50|4.0853
08:47:51|4.0805
08:47:52|4.0805
08:47:52|4.0815
08:47:54|4.0815
08:47:55|4.0805
08:47:56|4.0815
08:47:57|4.0815
08:47:58|4.0815
08:47:59|4.0849
08:48:00|4.0849
08:48:01|4.0828
08:48:02|4.0849
08:48:03|4.0734
08:48:04|4.0734
08:48:05|4.0807
08:48:06|4.0815
08:48:08|4.0895
08:48:08|4.0794
08:48:09|4.0783
08:48:10|4.0767
08:48:12|4.075
08:48:13|4.075
08:48:13|4.075
08:48:14|4.075
08:48:15|4.0789
08:48:16|4.0789
08:48:17|4.0789
08:48:18|4.0789
08:48:19|4.0794
08:48:20|4.0799
08:48:21|4.0753
08:48:23|4.0753
08:48:23|4.0795
08:48:24|4.0806
08:48:26|4.0814
08:48:27|4.0814
08:48:28|4.0859
08:48:30|4.0813
08:48:30|4.0813
08:48:31|4.0812
08:48:33|4.0812
08:48:34|4.0795
08:48:35|4.0839
08:48:35|4.081
08:48:36|4.0811
08:48:37|4.0811
08:48:39|4.0812
08:48:40|4.0812
08:48:41|4.0814
08:48:42|4.0858
08:48:43|4.0858
08:48:44|4.0814
08:48:45|4.0812
08:48:46|4.0841
08:48:47|4.0841
08:48:48|4.0812
08:48:49|4.0858
08:48:50|4.0878
08:48:51|4.086
08:48:52|4.0835
08:48:53|4.0872
08:48:54|4.0817
08:48:55|4.0852
08:48:56|4.0812
08:48:57|4.0812
08:48:58|4.079
08:48:59|4.0822
08:49:00|4.0822
08:49:01|4.0789
08:49:02|4.0789
08:49:03|4.08
08:49:04|4.0822
08:49:05|4.08
08:49:06|4.0789
08:49:07|4.0831
08:49:08|4.0831
08:49:09|4.0793
08:49:10|4.0793
08:49:11|4.0782
08:49:12|4.077
08:49:13|4.077
08:49:14|4.0782
08:49:15|4.0831
08:49:16|4.0831
08:49:17|4.0817
08:49:18|4.0809
08:49:19|4.0859
08:49:20|4.0859
08:49:21|4.0859
08:49:22|4.086
08:49:23|4.086
08:49:25|4.0832
08:49:25|4.0832
08:49:26|4.088
08:49:28|4.0927
08:49:29|4.0932
08:49:30|4.0932
08:49:31|4.0906
08:49:33|4.105
08:49:34|4.1017
08:49:35|4.1195
08:49:37|4.1139
08:49:38|4.12
08:49:39|4.1242
08:49:39|4.1242
08:49:41|4.1253
08:49:42|4.138
08:49:42|4.1507
08:49:43|4.1519
08:49:44|4.135
08:49:46|4.1397
08:49:46|4.1363
08:49:47|4.138
08:49:49|4.1381
08:49:50|4.1359
08:49:51|4.1365
08:49:52|4.1397
08:49:53|4.1363
08:49:53|4.1363
08:49:55|4.1478
08:49:56|4.1404
08:49:57|4.15
08:49:58|4.153
08:49:59|4.1506
08:50:00|4.1298
08:50:01|4.1396
08:50:02|4.131
08:50:03|4.1391
08:50:04|4.1396
08:50:05|4.1381
08:50:06|4.1392
08:50:07|4.1336
08:50:08|4.1478
08:50:09|4.1396
08:50:10|4.1386
08:50:11|4.1478
08:50:12|4.1477
08:50:13|4.1476
08:50:14|4.1476
08:50:16|4.1477
08:50:16|4.15
08:50:17|4.1477
08:50:19|4.149
08:50:20|4.1494
08:50:21|4.1464
08:50:21|4.1466
08:50:22|4.1466
08:50:23|4.153
08:50:25|4.15
08:50:25|4.1551
08:50:27|4.1548
08:50:27|4.1545
08:50:29|4.1508
08:50:29|4.1545
08:50:31|4.1546
08:50:32|4.1545
08:50:32|4.1545
08:50:34|4.1507
08:50:36|4.1585
08:50:36|4.1585
08:50:38|4.1585
08:50:39|4.1585
08:50:40|4.1585
08:50:41|4.1585
08:50:42|4.1585
08:50:43|4.16
08:50:44|4.16
08:50:45|4.16
08:50:46|4.1585
08:50:47|4.16
08:50:48|4.1711
08:50:49|4.1645
08:50:50|4.1715
08:50:51|4.1715
08:50:52|4.1699
08:50:53|4.1757
08:50:54|4.1755
08:50:54|4.1758
08:50:56|4.1758
08:50:57|4.1758
08:50:58|4.175
08:50:58|4.18
08:51:00|4.18
08:51:01|4.1828
08:51:02|4.1854
08:51:03|4.183
08:51:04|4.1863
08:51:05|4.1899
08:51:06|4.1905
08:51:07|4.1923
08:51:08|4.1874
08:51:09|4.1927
08:51:10|4.1834
08:51:11|4.188
08:51:12|4.1988
08:51:13|4.1941
08:51:14|4.1923
08:51:15|4.1903
08:51:16|4.1935
08:51:17|4.1981
08:51:18|4.1978
08:51:19|4.1988
08:51:20|4.1988
08:51:21|4.1981
08:51:22|4.1999
08:51:23|4.1956
08:51:24|4.1999
08:51:25|4.1999
08:51:26|4.195
08:51:27|4.2
08:51:28|4.2006
08:51:29|4.2054
08:51:31|4.2275
08:51:32|4.2343
08:51:33|4.2225
08:51:34|4.23
08:51:35|4.2249
08:51:36|4.2292
08:51:38|4.2198
08:51:38|4.2199
08:51:39|4.2168
08:51:40|4.22
08:51:41|4.2072
08:51:42|4.213
08:51:43|4.2158
08:51:44|4.2142
08:51:45|4.2157
08:51:46|4.2207
08:51:47|4.2201
08:51:49|4.2188
08:51:50|4.2164
08:51:51|4.2235
08:51:51|4.2114
08:51:52|4.2106
08:51:53|4.2071
08:51:54|4.2025
08:51:55|4.21
08:51:57|4.2099
08:51:57|4.2116
08:51:59|4.2126
08:51:59|4.22
08:52:00|4.2142
08:52:02|4.2217
08:52:02|4.2207
08:52:03|4.2185
08:52:05|4.22
08:52:06|4.2207
08:52:06|4.2155
08:52:07|4.2185
08:52:09|4.2185
08:52:09|4.2185
08:52:10|4.2184
08:52:12|4.22
08:52:13|4.2199
08:52:14|4.2178
08:52:15|4.2131
08:52:16|4.2159
08:52:17|4.2144
08:52:17|4.2131
08:52:19|4.21
08:52:19|4.2089
08:52:20|4.2101
08:52:21|4.2057
08:52:23|4.205
08:52:23|4.2159
08:52:24|4.2125
08:52:25|4.2072
08:52:26|4.2064
08:52:27|4.2072
08:52:28|4.2
08:52:29|4.2
08:52:30|4.2009
08:52:31|4.2045
08:52:32|4.2009
08:52:34|4.2095
08:52:35|4.2063
08:52:36|4.2132
08:52:37|4.2077
08:52:38|4.2063
08:52:39|4.2149
08:52:40|4.2149
08:52:41|4.2217
08:52:42|4.2204
08:52:43|4.2226
08:52:44|4.2215
08:52:45|4.243
08:52:46|4.2397
08:52:47|4.2385
08:52:48|4.2385
08:52:49|4.2388
08:52:50|4.2377
08:52:51|4.2315
08:52:52|4.2376
08:52:53|4.2475
08:52:54|4.2381
08:52:55|4.2445
08:52:56|4.2442
08:52:57|4.2455
08:52:58|4.2452
08:52:59|4.2483
08:53:00|4.2481
08:53:01|4.2454
08:53:02|4.2507
08:53:03|4.2513
08:53:04|4.2502
08:53:06|4.2521
08:53:06|4.2594
08:53:07|4.266
08:53:08|4.2594
08:53:09|4.2767
08:53:10|4.2761
08:53:12|4.2773
08:53:12|4.2667
08:53:13|4.2622
08:53:14|4.2587
08:53:15|4.264
08:53:16|4.2647
08:53:17|4.2676
08:53:18|4.2608
08:53:19|4.2631
08:53:20|4.263
08:53:21|4.2611
08:53:23|4.2554
08:53:23|4.259
08:53:24|4.2601
08:53:25|4.252
08:53:27|4.2598
08:53:27|4.2543
08:53:29|4.2594
08:53:29|4.2564
08:53:30|4.263
08:53:32|4.2633
08:53:33|4.2594
08:53:34|4.2635
08:53:35|4.2589
08:53:37|4.2626
08:53:37|4.2589
08:53:39|4.27
08:53:40|4.272
08:53:40|4.2624
08:53:42|4.266
08:53:42|4.2667
08:53:44|4.2733
08:53:45|4.2733
08:53:46|4.2704
08:53:47|4.2697
08:53:48|4.2693
08:53:49|4.2742
08:53:50|4.2708
08:53:52|4.2714
08:53:52|4.2765
08:53:53|4.2754
08:53:54|4.2716
08:53:55|4.2771
08:53:56|4.28
08:53:57|4.28
08:53:59|4.285
08:53:59|4.2834
08:54:01|4.2846
08:54:02|4.2882
08:54:03|4.2922
08:54:03|4.293
08:54:04|4.2879
08:54:05|4.2879
08:54:07|4.2882
08:54:08|4.2942
08:54:08|4.2984
08:54:09|4.2984
08:54:10|4.2972
08:54:12|4.3
08:54:12|4.3
08:54:13|4.3
08:54:14|4.3
08:54:16|4.2973
08:54:17|4.2985
08:54:18|4.2984
08:54:19|4.3
08:54:20|4.3069
08:54:20|4.31
08:54:21|4.3089
08:54:22|4.3119
08:54:24|4.3144
08:54:24|4.3118
08:54:26|4.3197
08:54:26|4.3176
08:54:27|4.3149
08:54:29|4.3156
08:54:30|4.3176
08:54:31|4.3195
08:54:31|4.3164
08:54:33|4.316
08:54:35|4.31
08:54:36|4.3196
08:54:37|4.3174
08:54:38|4.3192
08:54:39|4.3174
08:54:40|4.31
08:54:42|4.3129
08:54:42|4.2959
08:54:43|4.2955
08:54:44|4.28
08:54:45|4.2844
08:54:46|4.3003
08:54:48|4.291
08:54:49|4.2957
08:54:50|4.2998
08:54:51|4.2936
08:54:52|4.2971
08:54:53|4.292
08:54:54|4.2972
08:54:55|4.3018
08:54:56|4.3049
08:54:57|4.3005
08:54:58|4.3049
08:54:59|4.2976
08:55:00|4.2939
08:55:01|4.2995
08:55:03|4.2995
08:55:03|4.2995
08:55:04|4.2944
08:55:05|4.2946
08:55:06|4.2948
08:55:07|4.2972
08:55:08|4.2948
08:55:09|4.2947
08:55:10|4.2993
08:55:12|4.3
08:55:12|4.2995
08:55:13|4.2947
08:55:15|4.2947
08:55:16|4.286
08:55:17|4.2828
08:55:17|4.2846
08:55:19|4.2605
08:55:20|4.22
08:55:21|4.2294
08:55:21|4.2372
08:55:22|4.2361
08:55:24|4.2317
08:55:25|4.2352
08:55:26|4.2215
08:55:27|4.2351
08:55:28|4.2375
08:55:29|4.2598
08:55:30|4.2588
08:55:31|4.2573
08:55:32|4.2573
08:55:33|4.2535
08:55:34|4.2531
08:55:36|4.2449
08:55:36|4.2426
08:55:38|4.2352
08:55:38|4.2314
08:55:40|4.237
08:55:40|4.2314
08:55:41|4.2434
08:55:43|4.241
08:55:44|4.25
08:55:45|4.252
08:55:46|4.2424
08:55:47|4.2366
08:55:48|4.2352
08:55:49|4.2352
08:55:50|4.2427
08:55:51|4.2394
08:55:52|4.2409
08:55:53|4.2364
08:55:54|4.2364
08:55:55|4.2426
08:55:56|4.2367
08:55:57|4.2352
08:55:58|4.2311
08:55:59|4.2408
08:56:00|4.2441
08:56:01|4.2445
08:56:02|4.2445
08:56:03|4.247
08:56:05|4.2488
08:56:06|4.2488
08:56:06|4.2423
08:56:07|4.2473
08:56:08|4.2472
08:56:09|4.245
08:56:11|4.2407
08:56:11|4.2423
08:56:12|4.2442
08:56:13|4.235
08:56:14|4.2368
08:56:15|4.2314
08:56:16|4.23
08:56:17|4.2348
08:56:18|4.23
08:56:19|4.2266
08:56:20|4.2266
08:56:21|4.2266
08:56:22|4.2292
08:56:23|4.2255
08:56:24|4.2254
08:56:25|4.2294
08:56:26|4.2266
08:56:27|4.2253
08:56:28|4.2253
08:56:29|4.2185
08:56:30|4.212
08:56:31|4.2155
08:56:33|4.2152
08:56:33|4.2075
08:56:35|4.2084
08:56:36|4.2075
08:56:38|4.2109
08:56:38|4.2113
08:56:39|4.2078
08:56:40|4.2078
08:56:41|4.2074
08:56:42|4.2074
08:56:43|4.2037
08:56:44|4.2036
08:56:45|4.2068
08:56:46|4.2183
08:56:47|4.21
08:56:48|4.2105
08:56:49|4.2177
08:56:51|4.2183
08:56:52|4.2183
08:56:53|4.22
08:56:53|4.2298
08:56:55|4.226
08:56:56|4.2203
08:56:57|4.2193
08:56:57|4.2228
08:56:58|4.2217
08:56:59|4.2217
08:57:00|4.2231
08:57:02|4.2266
08:57:03|4.2253
08:57:04|4.2309
08:57:05|4.2262
08:57:06|4.2275
08:57:07|4.2309
08:57:08|4.2313
08:57:09|4.2313
08:57:10|4.2313
08:57:11|4.2301
08:57:12|4.2343
08:57:13|4.237
08:57:14|4.2424
08:57:14|4.2407
08:57:16|4.2456
08:57:17|4.2381
08:57:18|4.235
08:57:19|4.23
08:57:19|4.23
08:57:20|4.2348
08:57:22|4.2379
08:57:22|4.22
08:57:24|4.2154
08:57:24|4.22
08:57:26|4.2199
08:57:27|4.2199
08:57:27|4.2157
08:57:29|4.2157
08:57:30|4.2157
08:57:30|4.2198
08:57:32|4.2155
08:57:32|4.2155
08:57:34|4.2214
08:57:35|4.2309
08:57:36|4.2266
08:57:38|4.2323
08:57:39|4.228
08:57:40|4.2267
08:57:41|4.2222
08:57:42|4.228
08:57:43|4.2266
08:57:44|4.23
08:57:45|4.225
08:57:46|4.225
08:57:46|4.23
08:57:48|4.2328
08:57:48|4.228
08:57:50|4.2233
08:57:51|4.2279
08:57:52|4.2268
08:57:53|4.2223
08:57:54|4.2242
08:57:55|4.231
08:57:56|4.2287
08:57:57|4.2223
08:57:58|4.227
08:57:59|4.2274
08:58:00|4.2242
08:58:01|4.2257
08:58:02|4.2185
08:58:03|4.215
08:58:04|4.2138
08:58:05|4.2188
08:58:06|4.2222
08:58:07|4.2186
08:58:08|4.2225
08:58:09|4.22
08:58:10|4.215
08:58:11|4.2164
08:58:12|4.2191
08:58:13|4.2206
08:58:14|4.231
08:58:15|4.2251
08:58:16|4.2272
08:58:17|4.2272
08:58:18|4.2251
08:58:19|4.2249
08:58:20|4.222
08:58:21|4.222
08:58:22|4.2171
08:58:23|4.2171
08:58:24|4.2187
08:58:25|4.2187
08:58:26|4.2229
08:58:27|4.2188
08:58:28|4.2188
08:58:29|4.2188
08:58:30|4.22
08:58:31|4.2238
08:58:32|4.2242
08:58:33|4.222
08:58:34|4.2188
08:58:35|4.2188
08:58:36|4.2188
08:58:38|4.2224
08:58:39|4.2225
08:58:40|4.2225
08:58:41|4.2225
08:58:43|4.237
08:58:43|4.2357
08:58:44|4.2357
08:58:45|4.2369
08:58:46|4.2361
08:58:48|4.237
08:58:48|4.2361
08:58:49|4.2361
08:58:50|4.2363
08:58:52|4.2356
08:58:52|4.2353
08:58:53|4.2369
08:58:54|4.2421
08:58:56|4.25
08:58:56|4.2455
08:58:58|4.249
08:58:59|4.25
08:59:00|4.2499
08:59:01|4.25
08:59:02|4.26
08:59:03|4.2564
08:59:04|4.2604
08:59:05|4.2643
08:59:06|4.27
08:59:07|4.27
08:59:08|4.2771
08:59:09|4.2738
08:59:10|4.2824
08:59:11|4.2824
08:59:12|4.2738
08:59:13|4.2737
08:59:14|4.2823
08:59:15|4.2834
08:59:16|4.2834
08:59:17|4.2834
08:59:18|4.2847
08:59:19|4.285
08:59:20|4.2857
08:59:21|4.2894
08:59:22|4.2988
08:59:23|4.2912
08:59:24|4.2999
08:59:25|4.2989
08:59:26|4.2906
08:59:27|4.2916
08:59:28|4.2971
08:59:29|4.2876
08:59:30|4.2979
08:59:31|4.2988
08:59:32|4.2953
08:59:33|4.2888
08:59:35|4.2887
08:59:35|4.296
08:59:36|4.2887
08:59:38|4.2936
08:59:39|4.286
08:59:40|4.2924
08:59:41|4.2862
08:59:42|4.2816
08:59:44|4.2744
08:59:44|4.2725
08:59:45|4.2737
08:59:46|4.2747
08:59:47|4.2725
08:59:48|4.2725
08:59:49|4.275
08:59:50|4.275
08:59:51|4.2844
08:59:52|4.2848
08:59:53|4.2744
08:59:54|4.2737
08:59:55|4.2737
08:59:56|4.2777
08:59:57|4.2793
08:59:58|4.2746
08:59:59|4.275
09:00:01|4.275
09:00:01|4.2737
09:00:03|4.2747
09:00:03|4.2851
09:00:05|4.279
09:00:06|4.2846
09:00:07|4.2846
09:00:08|4.2851
09:00:09|4.296
09:00:10|4.3
09:00:11|4.31
09:00:12|4.31
09:00:13|4.3123
09:00:14|4.3126
09:00:15|4.3052
09:00:16|4.3052
09:00:17|4.3095
09:00:18|4.319
09:00:19|4.3307
09:00:21|4.3312
09:00:21|4.3301
09:00:23|4.3436
09:00:23|4.3429
09:00:24|4.3426
09:00:25|4.3417
09:00:26|4.35
09:00:28|4.3445
09:00:28|4.3495
09:00:29|4.35
09:00:30|4.3607
09:00:31|4.35
09:00:32|4.3607
09:00:33|4.35
09:00:34|4.3448
09:00:35|4.35
09:00:36|4.3494
09:00:37|4.34
09:00:39|4.3398
09:00:40|4.3365
09:00:41|4.3313
09:00:43|4.3342
09:00:43|4.3402
09:00:45|4.3462
09:00:45|4.3389
09:00:47|4.337
09:00:47|4.338
09:00:49|4.3404
09:00:50|4.3448
09:00:51|4.3386
09:00:52|4.3399
09:00:53|4.3386
09:00:54|4.33
09:00:55|4.3301
09:00:56|4.3423
09:00:57|4.3381
09:00:58|4.3243
09:00:59|4.3246
09:01:00|4.3329
09:01:01|4.3324
09:01:02|4.3298
09:01:03|4.3278
09:01:04|4.3281
09:01:05|4.3279
09:01:06|4.3365
09:01:07|4.3384
09:01:08|4.3318
09:01:09|4.3568
09:01:10|4.3486
09:01:11|4.3405
09:01:12|4.3539
09:01:13|4.3561
09:01:14|4.3499
09:01:15|4.3484
09:01:16|4.3451
09:01:17|4.3418
09:01:18|4.3237
09:01:19|4.3326
09:01:20|4.3332
09:01:21|4.3256
09:01:22|4.32
09:01:24|4.3256
09:01:24|4.318
09:01:26|4.3136
09:01:26|4.3127
09:01:27|4.3109
09:01:28|4.3133
09:01:29|4.3179
09:01:30|4.313
09:01:31|4.3122
09:01:32|4.3089
09:01:33|4.3041
09:01:35|4.3114
09:01:36|4.3039
09:01:36|4.3039
09:01:38|4.3044
09:01:38|4.3037
09:01:40|4.3147
09:01:41|4.3134
09:01:43|4.3144
09:01:43|4.3144
09:01:45|4.3153
09:01:46|4.3157
09:01:47|4.328
09:01:48|4.321
09:01:49|4.3239
09:01:50|4.3239
09:01:51|4.3278
09:01:52|4.3234
09:01:53|4.324
09:01:54|4.3288
09:01:55|4.3299
09:01:56|4.3287
09:01:57|4.3215
09:01:58|4.32
09:01:59|4.3235
09:02:00|4.3262
09:02:01|4.3215
09:02:02|4.325
09:02:03|4.3203
09:02:04|4.321
09:02:05|4.32
09:02:06|4.3347
09:02:07|4.3248
09:02:08|4.3314
09:02:09|4.3254
09:02:10|4.3262
09:02:11|4.3256
09:02:12|4.332
09:02:13|4.332
09:02:14|4.3303
09:02:15|4.322
09:02:16|4.3265
09:02:17|4.3219
09:02:18|4.3187
09:02:19|4.3187
09:02:20|4.3234
09:02:21|4.3152
09:02:22|4.32
09:02:23|4.3206
09:02:24|4.3242
09:02:25|4.3191
09:02:26|4.3152
09:02:27|4.3144
09:02:28|4.307
09:02:29|4.314
09:02:30|4.3048
09:02:31|4.3105
09:02:32|4.3051
09:02:33|4.3125
09:02:34|4.3083
09:02:35|4.314
09:02:36|4.314
09:02:37|4.3083
09:02:38|4.3115
09:02:39|4.3204
09:02:41|4.312
09:02:42|4.3141
09:02:43|4.3141
09:02:45|4.3129
09:02:45|4.3131
09:02:46|4.314
09:02:47|4.3199
09:02:48|4.3159
09:02:49|4.3206
09:02:50|4.3183
09:02:51|4.3183
09:02:52|4.3204
09:02:53|4.3204
09:02:55|4.3204
09:02:55|4.3186
09:02:57|4.32
09:02:58|4.32
09:02:59|4.32
09:03:00|4.3247
09:03:00|4.3204
09:03:02|4.317
09:03:02|4.3149
09:03:03|4.3199
09:03:04|4.3198
09:03:06|4.3263
09:03:07|4.3229
09:03:08|4.33
09:03:08|4.3283
09:03:10|4.3389
09:03:10|4.3288
09:03:11|4.3369
09:03:12|4.3364
09:03:13|4.335
09:03:14|4.3288
09:03:15|4.3316
09:03:17|4.323
09:03:17|4.3269
09:03:18|4.3308
09:03:19|4.3253
09:03:20|4.3296
09:03:22|4.3249
09:03:22|4.328
09:03:23|4.325
09:03:24|4.3212
09:03:25|4.3204
09:03:26|4.3086
09:03:27|4.3145
09:03:29|4.3127
09:03:29|4.31
09:03:31|4.3095
09:03:32|4.2975
09:03:32|4.28
09:03:33|4.2712
09:03:34|4.2678
09:03:36|4.2753
09:03:36|4.2765
09:03:37|4.2748
09:03:39|4.2704
09:03:40|4.2753
09:03:41|4.2754
09:03:42|4.2801
09:03:44|4.2819
09:03:45|4.2803
09:03:46|4.2754
09:03:47|4.2754
09:03:48|4.2723
09:03:49|4.2753
09:03:50|4.2754
09:03:51|4.2831
09:03:52|4.2814
09:03:53|4.2648
09:03:54|4.2631
09:03:55|4.2664
09:03:56|4.2612
09:03:58|4.2514
09:03:58|4.2519
09:03:59|4.2514
09:04:01|4.2557
09:04:02|4.2561
09:04:03|4.2556
09:04:04|4.2552
09:04:05|4.27
09:04:06|4.28
09:04:07|4.2753
09:04:08|4.2816
09:04:08|4.2794
09:04:10|4.28
09:04:11|4.2923
09:04:12|4.2898
09:04:13|4.2883
09:04:14|4.2733
09:04:15|4.2775
09:04:16|4.2832
09:04:17|4.2794
09:04:18|4.2874
09:04:19|4.2874
09:04:20|4.2795
09:04:21|4.2869
09:04:21|4.2867
09:04:23|4.2778
09:04:24|4.2775
09:04:25|4.2772
09:04:26|4.2772
09:04:27|4.2794
09:04:28|4.2794
09:04:29|4.2779
09:04:30|4.2775
09:04:31|4.26
09:04:32|4.2644
09:04:33|4.2663
09:04:34|4.2684
09:04:35|4.2589
09:04:36|4.2598
09:04:37|4.2655
09:04:38|4.2598
09:04:39|4.2626
09:04:40|4.2591
09:04:41|4.2567
09:04:42|4.2595
09:04:44|4.26
09:04:45|4.2557
09:04:46|4.2557
09:04:47|4.2597
09:04:47|4.2557
09:04:49|4.2557
09:04:50|4.2538
09:04:51|4.2477
09:04:52|4.2558
09:04:53|4.2506
09:04:54|4.2502
09:04:55|4.2515
09:04:56|4.2433
09:04:57|4.24
09:04:58|4.2435
09:04:59|4.2422
09:05:00|4.2341
09:05:01|4.2435
09:05:02|4.2392
09:05:03|4.2422
09:05:04|4.2386
09:05:05|4.2381
09:05:06|4.2422
09:05:07|4.2422
09:05:08|4.2378
09:05:09|4.24
09:05:10|4.24
09:05:11|4.2462
09:05:12|4.2506
09:05:13|4.2404
09:05:14|4.2405
09:05:15|4.247
09:05:16|4.2382
09:05:17|4.2482
09:05:18|4.2516
09:05:19|4.25
09:05:20|4.2412
09:05:21|4.2412
09:05:23|4.2368
09:05:23|4.2264
09:05:24|4.215
09:05:25|4.225
09:05:26|4.2154
09:05:27|4.2255
09:05:29|4.2153
09:05:30|4.2157
09:05:30|4.216
09:05:32|4.2165
09:05:32|4.2207
09:05:33|4.2213
09:05:34|4.2238
09:05:35|4.2213
09:05:36|4.227
09:05:38|4.227
09:05:38|4.2316
09:05:39|4.2274
09:05:41|4.2355
09:05:41|4.2602
09:05:42|4.2528
09:05:44|4.2448
09:05:45|4.2416
09:05:47|4.2451
09:05:48|4.2451
09:05:49|4.2363
09:05:51|4.2446
09:05:51|4.2398
09:05:53|4.23
09:05:53|4.2278
09:05:54|4.253
09:05:56|4.2423
09:05:57|4.2448
09:05:58|4.2389
09:05:59|4.2393
09:05:59|4.2502
09:06:00|4.2482
09:06:01|4.2482
09:06:03|4.2282
09:06:03|4.2284
09:06:04|4.2341
09:06:06|4.23
09:06:06|4.2301
09:06:08|4.2302
09:06:09|4.2366
09:06:09|4.2363
09:06:11|4.2317
09:06:12|4.2284
09:06:13|4.2278
09:06:13|4.2361
09:06:14|4.2371
09:06:16|4.2328
09:06:17|4.2317
09:06:17|4.2333
09:06:20|4.2331
09:06:21|4.2331
09:06:22|4.2317
09:06:22|4.2317
09:06:24|4.2317
09:06:24|4.2372
09:06:26|4.2374
09:06:27|4.2279
09:06:27|4.2304
09:06:28|4.23
09:06:30|4.2295
09:06:30|4.2284
09:06:32|4.2294
09:06:33|4.2304
09:06:34|4.2072
09:06:34|4.2072
09:06:36|4.211
09:06:37|4.1964
09:06:38|4.1904
09:06:39|4.19
09:06:39|4.1942
09:06:41|4.1949
09:06:41|4.192
09:06:43|4.1934
09:06:44|4.2015
09:06:45|4.2016
09:06:47|4.2016
09:06:47|4.1999
09:06:49|4.1963
09:06:50|4.1963
09:06:51|4.2034
09:06:51|4.1969
09:06:52|4.2049
09:06:54|4.2114
09:06:55|4.2076
09:06:56|4.2077
09:06:57|4.2225
09:06:58|4.2127
09:06:59|4.2117
09:07:00|4.2018
09:07:02|4.1954
09:07:02|4.1869
09:07:03|4.1947
09:07:04|4.1856
09:07:05|4.1848
09:07:06|4.185
09:07:07|4.1902
09:07:08|4.1902
09:07:09|4.1891
09:07:10|4.1891
09:07:11|4.1852
09:07:12|4.1871
09:07:13|4.1809
09:07:14|4.1777
09:07:16|4.1733
09:07:17|4.1777
09:07:17|4.1808
09:07:18|4.181
09:07:19|4.1742
09:07:20|4.179
09:07:21|4.1795
09:07:23|4.1748
09:07:24|4.1784
09:07:24|4.1784
09:07:26|4.1741
09:07:26|4.1742
09:07:27|4.1859
09:07:28|4.1889
09:07:29|4.1811
09:07:31|4.1782
09:07:32|4.1838
09:07:32|4.1909
09:07:34|4.2
09:07:35|4.2035
09:07:36|4.2045
09:07:37|4.2077
09:07:37|4.206
09:07:39|4.2077
09:07:40|4.207
09:07:41|4.2045
09:07:42|4.1951
09:07:42|4.1783
09:07:44|4.186
09:07:45|4.1833
09:07:46|4.1814
09:07:47|4.1935
09:07:48|4.1935
09:07:49|4.1905
09:07:50|4.1905
09:07:51|4.195
09:07:53|4.1951
09:07:54|4.1948
09:07:55|4.1998
09:07:56|4.1925
09:07:57|4.1814
09:07:58|4.188
09:07:59|4.1952
09:08:00|4.1847
09:08:01|4.1847
09:08:02|4.1756
09:08:03|4.1729
09:08:04|4.1772
09:08:05|4.178
09:08:06|4.168
09:08:07|4.1657
09:08:08|4.1702
09:08:09|4.1777
09:08:10|4.1756
09:08:11|4.1814
09:08:12|4.1842
09:08:13|4.1767
09:08:14|4.1854
09:08:15|4.17
09:08:16|4.1692
09:08:17|4.1719
09:08:18|4.1795
09:08:19|4.1693
09:08:20|4.1759
09:08:21|4.1707
09:08:22|4.1759
09:08:23|4.1706
09:08:24|4.1754
09:08:25|4.1819
09:08:26|4.175
09:08:27|4.1759
09:08:28|4.1759
09:08:29|4.1778
09:08:30|4.1782
09:08:31|4.1782
09:08:32|4.1782
09:08:33|4.1822
09:08:34|4.1784
09:08:35|4.1784
09:08:36|4.1799
09:08:37|4.1799
09:08:38|4.1851
09:08:39|4.1882
09:08:40|4.186
09:08:41|4.19
09:08:42|4.19
09:08:43|4.1909
09:08:44|4.1932
09:08:45|4.1909
09:08:46|4.1883
09:08:48|4.1979
09:08:48|4.1982
09:08:50|4.1873
09:08:51|4.1909
09:08:52|4.1999
09:08:53|4.1938
09:08:54|4.1987
09:08:55|4.1987
09:08:57|4.2
09:08:57|4.2
09:08:58|4.1987
09:08:59|4.1987
09:09:00|4.1987
09:09:01|4.1987
09:09:03|4.2077
09:09:04|4.2035
09:09:04|4.2048
09:09:06|4.2017
09:09:07|4.2002
09:09:08|4.1994
09:09:09|4.1992
09:09:09|4.2
09:09:10|4.1991
09:09:12|4.1979
09:09:12|4.1995
09:09:13|4.1995
09:09:14|4.1995
09:09:15|4.199
09:09:16|4.193
09:09:18|4.1976
09:09:18|4.1976
09:09:20|4.1976
09:09:20|4.1896
09:09:21|4.1867
09:09:22|4.1863
09:09:24|4.1825
09:09:25|4.1844
09:09:26|4.1842
09:09:27|4.1842
09:09:27|4.1867
09:09:28|4.1867
09:09:30|4.1844
09:09:31|4.1844
09:09:32|4.1844
09:09:32|4.1867
09:09:33|4.1895
09:09:35|4.1895
09:09:35|4.1817
09:09:36|4.1866
09:09:37|4.1866
09:09:38|4.1815
09:09:39|4.1864
09:09:41|4.1809
09:09:41|4.1781
09:09:43|4.1765
09:09:44|4.1807
09:09:45|4.1768
09:09:46|4.1777
09:09:47|4.1771
09:09:48|4.171
09:09:49|4.1799
09:09:50|4.1807
09:09:51|4.181
09:09:52|4.181
09:09:53|4.1884
09:09:54|4.1863
09:09:55|4.1863
09:09:56|4.1863
09:09:57|4.181
09:09:58|4.1812
09:09:59|4.1812
09:10:00|4.1812
09:10:01|4.1852
09:10:02|4.1852
09:10:03|4.1852
09:10:04|4.1852
09:10:06|4.1875
09:10:07|4.1881
09:10:07|4.1947
09:10:09|4.1918
09:10:10|4.1918
09:10:10|4.1981
09:10:12|4.1945
09:10:13|4.1938
09:10:14|4.191
09:10:14|4.191
09:10:16|4.191
09:10:17|4.191
09:10:18|4.1901
09:10:19|4.1896
09:10:20|4.194
09:10:21|4.1905
09:10:22|4.1902
09:10:23|4.1902
09:10:24|4.1902
09:10:25|4.1969
09:10:26|4.1967
09:10:27|4.1967
09:10:28|4.1967
09:10:29|4.1921
09:10:30|4.1921
09:10:31|4.1904
09:10:32|4.1902
09:10:33|4.1938
09:10:34|4.1878
09:10:35|4.1878
09:10:36|4.1878
09:10:37|4.1873
09:10:38|4.194
09:10:39|4.194
09:10:40|4.1969
09:10:41|4.1907
09:10:42|4.1895
09:10:43|4.194
09:10:44|4.1928
09:10:45|4.1929
09:10:46|4.1884
09:10:47|4.1939
09:10:48|4.1846
09:10:49|4.1891
09:10:51|4.1891
09:10:51|4.1891
09:10:52|4.1931
09:10:54|4.1867
09:10:54|4.1867
09:10:55|4.1845
09:10:57|4.1864
09:10:57|4.1867
09:10:58|4.1846
09:11:00|4.1846
09:11:01|4.1815
09:11:02|4.18
09:11:03|4.1704
09:11:03|4.178
09:11:05|4.171
09:11:05|4.1771
09:11:07|4.1729
09:11:08|4.1768
09:11:09|4.1731
09:11:10|4.1731
09:11:11|4.1766
09:11:12|4.1721
09:11:13|4.17
09:11:14|4.1648
09:11:15|4.1697
09:11:15|4.162
09:11:17|4.1601
09:11:18|4.1486
09:11:19|4.153
09:11:20|4.1475
09:11:21|4.1597
09:11:22|4.1509
09:11:23|4.1505
09:11:24|4.1553
09:11:24|4.1648
09:11:26|4.1614
09:11:27|4.1614
09:11:28|4.166
09:11:29|4.1614
09:11:30|4.1641
09:11:31|4.1723
09:11:31|4.1686
09:11:33|4.1697
09:11:34|4.1694
09:11:35|4.18
09:11:36|4.18
09:11:37|4.1726
09:11:38|4.1726
09:11:38|4.1729
09:11:40|4.166
09:11:41|4.1703
09:11:41|4.1686
09:11:43|4.17
09:11:44|4.1596
09:11:45|4.1764
09:11:46|4.1764
09:11:47|4.1764
09:11:48|4.1648
09:11:49|4.1715
09:11:50|4.1716
09:11:52|4.1719
09:11:52|4.1746
09:11:54|4.1714
09:11:55|4.1714
09:11:57|4.1704
09:11:57|4.1701
09:11:58|4.1684
09:12:00|4.1684
09:12:00|4.17
09:12:01|4.1659
09:12:02|4.1679
09:12:04|4.1684
09:12:05|4.1684
09:12:06|4.1783
09:12:06|4.1842
09:12:08|4.1842
09:12:09|4.179
09:12:10|4.1794
09:12:10|4.1788
09:12:12|4.1829
09:12:13|4.1829
09:12:14|4.1827
09:12:15|4.1828
09:12:16|4.184
09:12:16|4.187
09:12:18|4.1836
09:12:18|4.1836
09:12:20|4.19
09:12:20|4.1786
09:12:22|4.1792
09:12:23|4.1842
09:12:24|4.1907
09:12:25|4.1907
09:12:26|4.1867
09:12:27|4.1867
09:12:28|4.1867
09:12:29|4.1867
09:12:30|4.1867
09:12:31|4.1867
09:12:32|4.1867
09:12:33|4.1907
09:12:34|4.1906
09:12:35|4.1907
09:12:36|4.1908
09:12:37|4.1908
09:12:38|4.1942
09:12:39|4.198
09:12:40|4.1978
09:12:41|4.1878
09:12:42|4.1924
09:12:43|4.1917
09:12:44|4.1917
09:12:45|4.1917
09:12:46|4.1917
09:12:47|4.1917
09:12:48|4.1929
09:12:49|4.1892
09:12:50|4.1892
09:12:51|4.1892
09:12:52|4.1892
09:12:54|4.1871
09:12:55|4.1867
09:12:55|4.1871
09:12:56|4.1871
09:12:58|4.1887
09:12:59|4.1838
09:13:00|4.1838
09:13:01|4.1829
09:13:02|4.1812
09:13:02|4.187
09:13:04|4.1838
09:13:05|4.1841
09:13:06|4.1841
09:13:07|4.1841
09:13:08|4.1872
09:13:09|4.1877
09:13:10|4.1842
09:13:11|4.1871
09:13:12|4.1871
09:13:13|4.1881
09:13:14|4.1881
09:13:16|4.1844
09:13:16|4.1844
09:13:17|4.1873
09:13:19|4.1873
09:13:20|4.1873
09:13:20|4.1873
09:13:22|4.1888
09:13:23|4.1888
09:13:24|4.19
09:13:25|4.19
09:13:26|4.19
09:13:27|4.1887
09:13:28|4.1887
09:13:29|4.1887
09:13:30|4.1972
09:13:31|4.198
09:13:32|4.198
09:13:33|4.198
09:13:34|4.1938
09:13:35|4.2
09:13:36|4.2071
09:13:37|4.2002
09:13:38|4.2111
09:13:39|4.211
09:13:40|4.2081
09:13:41|4.2128
09:13:42|4.2025
09:13:43|4.2236
09:13:44|4.2382
09:13:45|4.2216
09:13:46|4.2359
09:13:47|4.2266
09:13:48|4.23
09:13:49|4.234
09:13:50|4.224
09:13:51|4.2231
09:13:53|4.2239
09:13:54|4.2192
09:13:54|4.2218
09:13:55|4.2211
09:13:57|4.2271
09:13:58|4.221
09:13:59|4.2275
09:14:00|4.2192
09:14:02|4.2278
09:14:02|4.2278
09:14:04|4.2229
09:14:04|4.2286
09:14:05|4.2239
09:14:06|4.2229
09:14:07|4.2279
09:14:08|4.2286
09:14:09|4.2286
09:14:10|4.2283
09:14:11|4.2244
09:14:12|4.2225
09:14:13|4.2225
09:14:14|4.2239
09:14:15|4.2233
09:14:16|4.2203
09:14:17|4.2
09:14:18|4.2072
09:14:19|4.2058
09:14:20|4.1978
09:14:21|4.1978
09:14:22|4.1935
09:14:23|4.1931
09:14:25|4.1797
09:14:26|4.1953
09:14:26|4.206
09:14:27|4.2026
09:14:28|4.2026
09:14:29|4.2038
09:14:31|4.2083
09:14:31|4.2045
09:14:33|4.2045
09:14:34|4.2045
09:14:34|4.2044
09:14:35|4.2044
09:14:36|4.2044
09:14:38|4.2044
09:14:38|4.2091
09:14:39|4.2091
09:14:41|4.2091
09:14:41|4.2107
09:14:42|4.2132
09:14:43|4.2099
09:14:45|4.21
09:14:45|4.2143
09:14:46|4.2153
09:14:47|4.2175
09:14:48|4.2175
09:14:50|4.2143
09:14:50|4.2179
09:14:51|4.2198
09:14:53|4.2198
09:14:54|4.22
09:14:54|4.22
09:14:56|4.2233
09:14:57|4.2181
09:14:59|4.221
09:14:59|4.2276
09:15:00|4.2276
09:15:01|4.2249
09:15:03|4.2278
09:15:04|4.2278
09:15:05|4.2278
09:15:06|4.245
09:15:07|4.2486
09:15:08|4.2489
09:15:09|4.2499
09:15:10|4.2494
09:15:11|4.2549
09:15:12|4.2498
09:15:13|4.2498
09:15:14|4.255
09:15:15|4.2537
09:15:15|4.2389
09:15:16|4.23
09:15:18|4.2358
09:15:19|4.2358
09:15:20|4.23
09:15:21|4.225
09:15:22|4.2322
09:15:23|4.2299
09:15:24|4.23
09:15:25|4.2323
09:15:27|4.2329
09:15:27|4.2329
09:15:28|4.2329
09:15:30|4.2335
09:15:31|4.2494
09:15:31|4.2439
09:15:32|4.2491
09:15:33|4.241
09:15:35|4.2357
09:15:36|4.2415
09:15:36|4.2399
09:15:37|4.2399
09:15:38|4.2407
09:15:39|4.2407
09:15:40|4.2243
09:15:41|4.229
09:15:43|4.2202
09:15:44|4.2329
09:15:44|4.225
09:15:45|4.2251
09:15:46|4.2251
09:15:48|4.2251
09:15:48|4.2292
09:15:49|4.2331
09:15:51|4.232
09:15:52|4.2303
09:15:52|4.2398
09:15:54|4.24
09:15:54|4.2405
09:15:56|4.2412
09:15:57|4.2434
09:15:59|4.2506
09:15:59|4.2545
09:16:00|4.2539
09:16:01|4.2474
09:16:03|4.253
09:16:03|4.2495
09:16:05|4.2489
09:16:06|4.2521
09:16:07|4.2521
09:16:07|4.2489
09:16:08|4.247
09:16:10|4.2474
09:16:10|4.2457
09:16:12|4.25
09:16:13|4.2539
09:16:14|4.2606
09:16:15|4.2674
09:16:16|4.2634
09:16:17|4.2618
09:16:18|4.2606
09:16:19|4.247
09:16:20|4.256
09:16:22|4.2523
09:16:22|4.257
09:16:23|4.257
09:16:25|4.2548
09:16:26|4.257
09:16:27|4.2565
09:16:27|4.257
09:16:29|4.257
09:16:30|4.257
09:16:31|4.257
09:16:32|4.2561
09:16:33|4.247
09:16:33|4.24
09:16:35|4.2361
09:16:36|4.2255
09:16:37|4.2254
09:16:38|4.2303
09:16:39|4.2318
09:16:40|4.2318
09:16:41|4.2323
09:16:42|4.2396
09:16:43|4.2361
09:16:44|4.2321
09:16:45|4.2322
09:16:46|4.2322
09:16:47|4.2327
09:16:48|4.2374
09:16:49|4.2318
09:16:50|4.2305
09:16:51|4.2358
09:16:52|4.2311
09:16:53|4.2379
09:16:54|4.2377
09:16:56|4.2434
09:16:56|4.2434
09:16:58|4.2434
09:16:59|4.2427
09:17:00|4.2383
09:17:01|4.2383
09:17:02|4.2422
09:17:03|4.2464
09:17:04|4.2429
09:17:05|4.2496
09:17:06|4.2497
09:17:07|4.2341
09:17:08|4.2327
09:17:09|4.2327
09:17:11|4.2387
09:17:12|4.2368
09:17:12|4.2387
09:17:14|4.2387
09:17:14|4.2389
09:17:15|4.2399
09:17:17|4.2444
09:17:18|4.2366
09:17:18|4.2422
09:17:19|4.2423
09:17:21|4.2423
09:17:22|4.2372
09:17:23|4.23
09:17:24|4.2298
09:17:25|4.2243
09:17:26|4.2285
09:17:27|4.2285
09:17:28|4.2199
09:17:29|4.2227
09:17:30|4.2233
09:17:31|4.2301
09:17:32|4.2266
09:17:33|4.2221
09:17:33|4.2199
09:17:35|4.222
09:17:36|4.221
09:17:37|4.2301
09:17:38|4.2335
09:17:39|4.25
09:17:40|4.2404
09:17:41|4.2491
09:17:42|4.249
09:17:43|4.2431
09:17:43|4.2431
09:17:45|4.2404
09:17:46|4.2282
09:17:47|4.2282
09:17:48|4.23
09:17:49|4.234
09:17:50|4.2207
09:17:51|4.2156
09:17:52|4.2211
09:17:52|4.2122
09:17:54|4.2199
09:17:54|4.2289
09:17:56|4.2283
09:17:57|4.2365
09:17:59|4.2285
09:17:59|4.225
09:18:01|4.225
09:18:02|4.225
09:18:03|4.2246
09:18:03|4.2252
09:18:05|4.2252
09:18:05|4.2277
09:18:07|4.2284
09:18:07|4.2266
09:18:09|4.2318
09:18:10|4.2291
09:18:11|4.2342
09:18:12|4.2342
09:18:13|4.2374
09:18:14|4.2404
09:18:15|4.2416
09:18:16|4.2437
09:18:17|4.2439
09:18:18|4.2336
09:18:19|4.2218
09:18:20|4.2289
09:18:21|4.2397
09:18:22|4.229
09:18:23|4.2237
09:18:24|4.2197
09:18:25|4.222
09:18:26|4.2248
09:18:27|4.2282
09:18:28|4.2328
09:18:29|4.2335
09:18:30|4.2335
09:18:31|4.2259
09:18:32|4.2264
09:18:33|4.2319
09:18:34|4.2335
09:18:35|4.24
09:18:36|4.2397
09:18:37|4.2379
09:18:38|4.2372
09:18:39|4.2372
09:18:40|4.2381
09:18:41|4.2317
09:18:42|4.2297
09:18:43|4.2335
09:18:44|4.2335
09:18:45|4.2232
09:18:46|4.2317
09:18:47|4.2317
09:18:48|4.2228
09:18:49|4.2273
09:18:50|4.2187
09:18:51|4.215
09:18:52|4.2165
09:18:53|4.2138
09:18:54|4.2125
09:18:55|4.2104
09:18:56|4.2104
09:18:58|4.2095
09:18:59|4.19
09:19:00|4.1826
09:19:02|4.1749
09:19:03|4.1804
09:19:04|4.1714
09:19:05|4.1749
09:19:07|4.1768
09:19:07|4.1703
09:19:08|4.1705
09:19:09|4.1775
09:19:10|4.1887
09:19:11|4.1764
09:19:12|4.1764
09:19:13|4.192
09:19:14|4.1894
09:19:16|4.1807
09:19:16|4.1859
09:19:17|4.1764
09:19:19|4.1764
09:19:19|4.1764
09:19:20|4.1808
09:19:22|4.1864
09:19:23|4.1832
09:19:24|4.1832
09:19:25|4.1852
09:19:26|4.1848
09:19:27|4.1915
09:19:28|4.1888
09:19:29|4.1888
09:19:30|4.1954
09:19:31|4.1954
09:19:31|4.191
09:19:32|4.191
09:19:34|4.1888
09:19:35|4.1915
09:19:36|4.1915
09:19:37|4.1909
09:19:38|4.1919
09:19:39|4.1921
09:19:40|4.1921
09:19:41|4.1918
09:19:42|4.1919
09:19:43|4.192
09:19:44|4.1888
09:19:45|4.1888
09:19:46|4.1888
09:19:47|4.1888
09:19:48|4.1918
09:19:49|4.1998
09:19:50|4.1997
09:19:50|4.1997
09:19:51|4.2035
09:19:53|4.2035
09:19:54|4.2101
09:19:55|4.2108
09:19:56|4.2188
09:19:57|4.2086
09:19:58|4.1969
09:20:00|4.2091
09:20:01|4.2045
09:20:02|4.1953
09:20:03|4.1953
09:20:04|4.1953
09:20:05|4.1998
09:20:06|4.1998
09:20:06|4.1998
09:20:08|4.197
09:20:09|4.2007
09:20:10|4.2042
09:20:11|4.2049
09:20:12|4.205
09:20:13|4.2051
09:20:14|4.2039
09:20:15|4.2114
09:20:16|4.2186
09:20:17|4.2186
09:20:18|4.2114
09:20:19|4.2114
09:20:20|4.2114
09:20:21|4.2052
09:20:22|4.2087
09:20:23|4.2059
09:20:24|4.2059
09:20:25|4.2059
09:20:26|4.2059
09:20:27|4.2054
09:20:28|4.2053
09:20:29|4.2057
09:20:30|4.2015
09:20:31|4.202
09:20:32|4.202
09:20:33|4.2
09:20:34|4.19
09:20:35|4.1924
09:20:36|4.1924
09:20:37|4.19
09:20:38|4.1935
09:20:39|4.1901
09:20:40|4.1924
09:20:41|4.1924
09:20:42|4.1924
09:20:43|4.1924
09:20:44|4.192
09:20:45|4.192
09:20:46|4.1924
09:20:47|4.1924
09:20:48|4.1887
09:20:49|4.1887
09:20:50|4.1887
09:20:51|4.1887
09:20:52|4.1853
09:20:53|4.1924
09:20:54|4.1924
09:20:55|4.1924
09:20:56|4.1933
09:20:57|4.1911
09:20:58|4.1911
09:21:00|4.1958
09:21:00|4.1912
09:21:02|4.1887
09:21:03|4.1854
09:21:04|4.1854
09:21:05|4.1854
09:21:05|4.1854
09:21:07|4.1854
09:21:08|4.1854
09:21:08|4.1854
09:21:09|4.1854
09:21:11|4.1854
09:21:12|4.1856
09:21:13|4.1856
09:21:14|4.1854
09:21:14|4.1854
09:21:16|4.1856
09:21:17|4.192
09:21:18|4.1868
09:21:19|4.1929
09:21:20|4.1981
09:21:21|4.1959
09:21:22|4.1929
09:21:23|4.1929
09:21:24|4.1907
09:21:25|4.1907
09:21:26|4.1907
09:21:27|4.1907
09:21:28|4.188
09:21:29|4.1881
09:21:30|4.1881
09:21:31|4.1846
09:21:32|4.1867
09:21:33|4.1861
09:21:34|4.1846
09:21:35|4.1865
09:21:36|4.1846
09:21:37|4.1842
09:21:38|4.1837
09:21:39|4.1823
09:21:40|4.181
09:21:41|4.1828
09:21:42|4.1801
09:21:43|4.175
09:21:44|4.1768
09:21:45|4.17
09:21:46|4.1735
09:21:47|4.1735
09:21:48|4.17
09:21:49|4.17
09:21:50|4.1665
09:21:51|4.17
09:21:52|4.1695
09:21:53|4.1713
09:21:54|4.1706
09:21:55|4.171
09:21:56|4.1699
09:21:57|4.1709
09:21:58|4.1666
09:21:59|4.1724
09:22:01|4.1695
09:22:02|4.18
09:22:03|4.1871
09:22:04|4.1872
09:22:05|4.1822
09:22:06|4.1857
09:22:07|4.1881
09:22:08|4.19
09:22:09|4.19
09:22:10|4.19
09:22:11|4.1787
09:22:12|4.1765
09:22:13|4.1776
09:22:15|4.1749
09:22:15|4.1732
09:22:16|4.1771
09:22:17|4.1771
09:22:18|4.171
09:22:19|4.1763
09:22:20|4.1744
09:22:21|4.1744
09:22:23|4.177
09:22:24|4.177
09:22:25|4.1791
09:22:26|4.1817
09:22:26|4.1817
09:22:28|4.1791
09:22:29|4.1777
09:22:29|4.1777
09:22:31|4.1756
09:22:32|4.1756
09:22:32|4.1791
09:22:34|4.1791
09:22:34|4.1791
09:22:36|4.1791
09:22:37|4.1791
09:22:37|4.1826
09:22:39|4.1791
09:22:40|4.1801
09:22:41|4.1826
09:22:42|4.1793
09:22:43|4.1793
09:22:44|4.1792
09:22:45|4.1792
09:22:46|4.1837
09:22:47|4.1837
09:22:48|4.1802
09:22:49|4.1795
09:22:50|4.1837
09:22:51|4.1854
09:22:52|4.1854
09:22:53|4.1865
09:22:54|4.1865
09:22:55|4.1865
09:22:57|4.1823
09:22:57|4.182
09:22:58|4.1782
09:22:59|4.1781
09:23:01|4.18
09:23:02|4.1782
09:23:03|4.1782
09:23:04|4.1782
09:23:05|4.1751
09:23:07|4.1791
09:23:07|4.1865
09:23:09|4.19
09:23:10|4.19
09:23:11|4.19
09:23:11|4.1919
09:23:13|4.1991
09:23:14|4.1921
09:23:15|4.1945
09:23:16|4.1945
09:23:18|4.1945
09:23:19|4.1944
09:23:19|4.189
09:23:21|4.1853
09:23:22|4.1822
09:23:23|4.1839
09:23:24|4.1837
09:23:25|4.1837
09:23:26|4.18
09:23:27|4.1814
09:23:28|4.1814
09:23:29|4.1761
09:23:30|4.1839
09:23:31|4.184
09:23:32|4.1865
09:23:32|4.1845
09:23:34|4.1845
09:23:35|4.1845
09:23:36|4.1846
09:23:37|4.1879
09:23:38|4.1879
09:23:39|4.1899
09:23:40|4.1915
09:23:41|4.1871
09:23:42|4.1871
09:23:43|4.1871
09:23:44|4.1871
09:23:45|4.1913
09:23:46|4.1901
09:23:47|4.1887
09:23:48|4.19
09:23:49|4.1963
09:23:50|4.2
09:23:51|4.2051
09:23:52|4.2082
09:23:53|4.2022
09:23:54|4.2036
09:23:55|4.2036
09:23:56|4.2081
09:23:57|4.2081
09:23:58|4.2081
09:23:59|4.2035
09:24:00|4.2081
09:24:01|4.2082
09:24:03|4.2081
09:24:03|4.2081
09:24:04|4.2081
09:24:05|4.2039
09:24:06|4.2039
09:24:07|4.2082
09:24:09|4.2086
09:24:09|4.2099
09:24:11|4.1982
09:24:11|4.1981
09:24:13|4.1966
09:24:14|4.1871
09:24:15|4.1915
09:24:15|4.1879
09:24:17|4.1879
09:24:17|4.1874
09:24:19|4.1858
09:24:20|4.1858
09:24:21|4.1946
09:24:22|4.194
09:24:23|4.193
09:24:24|4.1882
09:24:25|4.2012
09:24:26|4.2011
09:24:27|4.1907
09:24:28|4.1877
09:24:29|4.1913
09:24:30|4.1913
09:24:31|4.1913
09:24:32|4.1913
09:24:33|4.1913
09:24:34|4.1913
09:24:35|4.1913
09:24:36|4.1899
09:24:37|4.1899
09:24:38|4.1911
09:24:39|4.1899
09:24:40|4.1899
09:24:41|4.1899
09:24:42|4.1862
09:24:43|4.1899
09:24:44|4.2
09:24:45|4.1989
09:24:46|4.1982
09:24:47|4.1969
09:24:48|4.1969
09:24:49|4.2024
09:24:50|4.1961
09:24:51|4.1961
09:24:52|4.1968
09:24:53|4.2039
09:24:54|4.2039
09:24:55|4.2039
09:24:56|4.2039
09:24:57|4.2019
09:24:58|4.2019
09:24:59|4.2019
09:25:00|4.2019
09:25:01|4.194
09:25:03|4.1964
09:25:03|4.188
09:25:05|4.1924
09:25:06|4.1924
09:25:07|4.1924
09:25:08|4.1924
09:25:09|4.197
09:25:10|4.197
09:25:11|4.197
09:25:13|4.1995
09:25:13|4.1995
09:25:14|4.2031
09:25:15|4.2013
09:25:16|4.2081
09:25:17|4.2102
09:25:18|4.2146
09:25:19|4.2109
09:25:20|4.2045
09:25:21|4.2063
09:25:22|4.2068
09:25:23|4.2068
09:25:24|4.2048
09:25:25|4.2087
09:25:26|4.2087
09:25:27|4.208
09:25:28|4.208
09:25:29|4.2093
09:25:30|4.2093
09:25:31|4.2071
09:25:32|4.2068
09:25:33|4.208
09:25:34|4.2068
09:25:35|4.2
09:25:36|4.1997
09:25:37|4.1993
09:25:38|4.1993
09:25:39|4.1903
09:25:40|4.1938
09:25:41|4.1943
09:25:42|4.192
09:25:43|4.1904
09:25:44|4.1897
09:25:45|4.1897
09:25:46|4.1897
09:25:47|4.1904
09:25:48|4.1897
09:25:49|4.1948
09:25:50|4.1948
09:25:51|4.1966
09:25:53|4.1971
09:25:53|4.1974
09:25:54|4.1974
09:25:55|4.1928
09:25:56|4.1928
09:25:57|4.1928
09:25:58|4.1897
09:25:59|4.1897
09:26:00|4.1941
09:26:01|4.19
09:26:02|4.1942
09:26:03|4.1942
09:26:05|4.1959
09:26:05|4.1964
09:26:07|4.1942
09:26:08|4.1982
09:26:09|4.1987
09:26:11|4.1953
09:26:12|4.1952
09:26:13|4.1985
09:26:13|4.1985
09:26:14|4.1981
09:26:15|4.1981
09:26:17|4.1981
09:26:18|4.199
09:26:19|4.1985
09:26:20|4.1985
09:26:21|4.1985
09:26:22|4.1985
09:26:23|4.1985
09:26:24|4.1985
09:26:25|4.1985
09:26:26|4.1985
09:26:27|4.1985
09:26:27|4.1985
09:26:29|4.1985
09:26:30|4.1985
09:26:31|4.1985
09:26:32|4.2005
09:26:33|4.2008
09:26:34|4.2008
09:26:34|4.2008
09:26:36|4.1997
09:26:37|4.1953
09:26:38|4.1953
09:26:38|4.1953
09:26:40|4.1953
09:26:41|4.1953
09:26:42|4.1988
09:26:42|4.1988
09:26:44|4.1988
09:26:45|4.1988
09:26:46|4.1981
09:26:47|4.1981
09:26:48|4.2007
09:26:49|4.2007
09:26:50|4.1958
09:26:50|4.1958
09:26:52|4.1941
09:26:53|4.1954
09:26:54|4.1874
09:26:55|4.175
09:26:56|4.1824
09:26:57|4.1824
09:26:58|4.175
09:26:58|4.175
09:27:00|4.178
09:27:01|4.175
09:27:01|4.175
09:27:03|4.165
09:27:04|4.1656
09:27:05|4.1649
09:27:06|4.165
09:27:07|4.165
09:27:09|4.1666
09:27:10|4.1722
09:27:10|4.1688
09:27:11|4.1663
09:27:13|4.1649
09:27:14|4.1649
09:27:15|4.1778
09:27:16|4.179
09:27:17|4.1756
09:27:18|4.1726
09:27:20|4.1789
09:27:20|4.1742
09:27:22|4.1745
09:27:22|4.18
09:27:24|4.1895
09:27:24|4.1895
09:27:25|4.1763
09:27:26|4.1763
09:27:27|4.1763
09:27:28|4.1726
09:27:29|4.1818
09:27:30|4.1784
09:27:31|4.1839
09:27:33|4.18
09:27:34|4.18
09:27:35|4.1895
09:27:36|4.1849
09:27:37|4.1958
09:27:38|4.1995
09:27:39|4.1968
09:27:39|4.2062
09:27:41|4.1979
09:27:42|4.2
09:27:43|4.2086
09:27:44|4.2018
09:27:45|4.1962
09:27:46|4.1971
09:27:47|4.1973
09:27:48|4.204
09:27:49|4.1872
09:27:50|4.1973
09:27:51|4.1908
09:27:52|4.1908
09:27:53|4.1933
09:27:54|4.1936
09:27:55|4.1936
09:27:56|4.1933
09:27:57|4.1953
09:27:58|4.1991
09:27:59|4.1945
09:28:00|4.1945
09:28:01|4.1945
09:28:02|4.1945
09:28:03|4.1945
09:28:04|4.1975
09:28:05|4.1975
09:28:07|4.1985
09:28:08|4.1985
09:28:08|4.1985
09:28:10|4.1939
09:28:11|4.1939
09:28:12|4.1933
09:28:13|4.1933
09:28:14|4.1939
09:28:15|4.1939
09:28:16|4.1939
09:28:17|4.1933
09:28:18|4.1914
09:28:19|4.1939
09:28:20|4.1939
09:28:21|4.1939
09:28:22|4.1949
09:28:23|4.1877
09:28:24|4.1877
09:28:25|4.18
09:28:26|4.175
09:28:27|4.1782
09:28:28|4.1696
09:28:29|4.1759
09:28:31|4.1759
09:28:31|4.1836
09:28:32|4.1659
09:28:33|4.1747
09:28:34|4.1742
09:28:35|4.1742
09:28:36|4.176
09:28:37|4.1974
09:28:39|4.1832
09:28:39|4.1832
09:28:40|4.1832
09:28:41|4.1832
09:28:42|4.1908
09:28:43|4.1889
09:28:44|4.1876
09:28:45|4.1864
09:28:46|4.1832
09:28:47|4.1832
09:28:48|4.1832
09:28:49|4.1848
09:28:50|4.1889
09:28:51|4.1889
09:28:52|4.1889
09:28:53|4.1889
09:28:54|4.1889
09:28:55|4.1876
09:28:56|4.1876
09:28:57|4.1876
09:28:58|4.1876
09:29:00|4.19
09:29:01|4.19
09:29:02|4.19
09:29:02|4.198
09:29:03|4.198
09:29:04|4.1988
09:29:05|4.1988
09:29:07|4.2
09:29:08|4.2019
09:29:09|4.1958
09:29:10|4.1958
09:29:11|4.2016
09:29:12|4.2016
09:29:13|4.1939
09:29:14|4.1912
09:29:15|4.187
09:29:16|4.1774
09:29:17|4.1856
09:29:18|4.1817
09:29:20|4.1857
09:29:20|4.1931
09:29:22|4.1871
09:29:23|4.1871
09:29:23|4.1871
09:29:25|4.1873
09:29:25|4.1873
09:29:27|4.1873
09:29:28|4.1873
09:29:29|4.1873
09:29:30|4.1871
09:29:31|4.1948
09:29:32|4.1948
09:29:32|4.1948
09:29:34|4.1925
09:29:35|4.1949
09:29:35|4.1872
09:29:36|4.1876
09:29:37|4.1876
09:29:39|4.1887
09:29:39|4.1937
09:29:41|4.1892
09:29:42|4.1937
09:29:43|4.1915
09:29:44|4.1915
09:29:45|4.1915
09:29:46|4.1887
09:29:47|4.1915
09:29:49|4.1869
09:29:49|4.1869
09:29:50|4.1869
09:29:51|4.1886
09:29:52|4.1886
09:29:54|4.1886
09:29:54|4.1883
09:29:56|4.1847
09:29:56|4.1866
09:29:58|4.1869
09:29:58|4.1831
09:29:59|4.1831
09:30:00|4.1834
09:30:01|4.1876
09:30:03|4.1876
09:30:04|4.1866
09:30:05|4.1866
09:30:06|4.1866
09:30:07|4.1854
09:30:09|4.192
09:30:10|4.194
09:30:11|4.191
09:30:12|4.1913
09:30:13|4.1923
09:30:14|4.1928
09:30:15|4.1928
09:30:16|4.1928
09:30:17|4.1928
09:30:18|4.1928
09:30:19|4.1928
09:30:20|4.1913
09:30:21|4.1966
09:30:22|4.1966
09:30:23|4.1901
09:30:24|4.1917
09:30:26|4.1975
09:30:26|4.1919
09:30:27|4.2011
09:30:28|4.21
09:30:29|4.21
09:30:30|4.2097
09:30:31|4.2097
09:30:32|4.2099
09:30:33|4.2121
09:30:34|4.2107
09:30:35|4.2116
09:30:36|4.2116
09:30:37|4.2179
09:30:38|4.2199
09:30:39|4.2199
09:30:40|4.2199
09:30:41|4.22
09:30:42|4.218
09:30:43|4.2199
09:30:44|4.2244
09:30:45|4.2244
09:30:46|4.2194
09:30:47|4.2194
09:30:48|4.2156
09:30:49|4.2246
09:30:50|4.2246
09:30:51|4.2246
09:30:52|4.2207
09:30:53|4.2207
09:30:54|4.2241
09:30:55|4.2241
09:30:56|4.2183
09:30:57|4.215
09:30:58|4.2116
09:30:59|4.218
09:31:00|4.2183
09:31:01|4.2173
09:31:02|4.2173
09:31:04|4.2121
09:31:05|4.2121
09:31:06|4.2103
09:31:07|4.21
09:31:08|4.2078
09:31:09|4.2078
09:31:10|4.2078
09:31:11|4.207
09:31:12|4.2078
09:31:14|4.2121
09:31:15|4.2121
09:31:16|4.2121
09:31:17|4.2121
09:31:18|4.2128
09:31:20|4.22
09:31:20|4.2245
09:31:21|4.2197
09:31:22|4.2125
09:31:23|4.22
09:31:24|4.219
09:31:25|4.219
09:31:26|4.2205
09:31:27|4.2205
09:31:28|4.22
09:31:29|4.22
09:31:30|4.2196
09:31:31|4.2195
09:31:32|4.219
09:31:33|4.219
09:31:34|4.22
09:31:35|4.2162
09:31:36|4.2272
09:31:37|4.2205
09:31:38|4.2271
09:31:39|4.2271
09:31:40|4.2271
09:31:41|4.2192
09:31:42|4.2242
09:31:43|4.2272
09:31:44|4.2272
09:31:45|4.2258
09:31:46|4.2258
09:31:47|4.22
09:31:48|4.2233
09:31:49|4.2297
09:31:50|4.2258
09:31:51|4.2285
09:31:52|4.2287
09:31:53|4.2473
09:31:54|4.2376
09:31:55|4.2352
09:31:56|4.2415
09:31:57|4.25
09:31:58|4.2417
09:31:59|4.2455
09:32:01|4.2565
09:32:01|4.2648
09:32:02|4.25
09:32:03|4.2502
09:32:04|4.2555
09:32:05|4.2541
09:32:06|4.2544
09:32:07|4.249
09:32:08|4.2669
09:32:10|4.2662
09:32:11|4.2636
09:32:12|4.2617
09:32:13|4.2625
09:32:15|4.2679
09:32:16|4.2679
09:32:17|4.2763
09:32:18|4.2714
09:32:19|4.28
09:32:20|4.2789
09:32:21|4.2719
09:32:22|4.2729
09:32:23|4.2729
09:32:24|4.2729
09:32:25|4.273
09:32:26|4.2774
09:32:27|4.2824
09:32:28|4.2802
09:32:29|4.2842
09:32:30|4.2726
09:32:31|4.2756
09:32:32|4.2726
09:32:33|4.2713
09:32:34|4.2799
09:32:35|4.2788
09:32:36|4.2788
09:32:37|4.2714
09:32:38|4.2691
09:32:39|4.2691
09:32:40|4.2735
09:32:41|4.2654
09:32:42|4.2717
09:32:43|4.2787
09:32:44|4.2781
09:32:45|4.2786
09:32:46|4.2735
09:32:47|4.2782
09:32:48|4.2716
09:32:49|4.2765
09:32:50|4.2764
09:32:51|4.2749
09:32:52|4.2747
09:32:53|4.2757
09:32:54|4.2728
09:32:55|4.2817
09:32:56|4.2818
09:32:57|4.2745
09:32:58|4.2754
09:32:59|4.2753
09:33:00|4.2742
09:33:01|4.281
09:33:02|4.2799
09:33:03|4.2753
09:33:04|4.2734
09:33:05|4.27
09:33:06|4.2627
09:33:07|4.2731
09:33:08|4.2734
09:33:09|4.273
09:33:10|4.2746
09:33:12|4.27
09:33:13|4.2721
09:33:13|4.2618
09:33:15|4.2571
09:33:16|4.2576
09:33:17|4.245
09:33:18|4.2442
09:33:19|4.2481
09:33:20|4.2444
09:33:21|4.2437
09:33:22|4.2437
09:33:24|4.2421
09:33:24|4.2466
09:33:26|4.2473
09:33:27|4.2534
09:33:28|4.2534
09:33:29|4.251
09:33:30|4.2437
09:33:31|4.2422
09:33:32|4.2376
09:33:32|4.2342
09:33:33|4.2326
09:33:35|4.2397
09:33:36|4.2423
09:33:37|4.2429
09:33:37|4.2433
09:33:39|4.243
09:33:40|4.2417
09:33:41|4.2494
09:33:42|4.2523
09:33:43|4.2499
09:33:44|4.2444
09:33:45|4.2407
09:33:46|4.2407
09:33:47|4.232
09:33:48|4.2448
09:33:49|4.2448
09:33:50|4.244
09:33:51|4.244
09:33:52|4.244
09:33:53|4.244
09:33:54|4.244
09:33:55|4.244
09:33:56|4.244
09:33:57|4.2433
09:33:58|4.2433
09:33:59|4.244
09:34:00|4.2433
09:34:01|4.24
09:34:02|4.2399
09:34:03|4.2399
09:34:04|4.2399
09:34:05|4.2399
09:34:06|4.2403
09:34:07|4.2402
09:34:08|4.2439
09:34:09|4.2406
09:34:10|4.2472
09:34:11|4.2472
09:34:13|4.2487
09:34:13|4.2494
09:34:15|4.2447
09:34:16|4.2473
09:34:17|4.2472
09:34:19|4.2509
09:34:20|4.2537
09:34:21|4.2537
09:34:21|4.2537
09:34:23|4.2537
09:34:24|4.2586
09:34:25|4.2537
09:34:26|4.2541
09:34:27|4.2541
09:34:29|4.2515
09:34:29|4.2588
09:34:30|4.2583
09:34:31|4.2583
09:34:32|4.252
09:34:33|4.2568
09:34:35|4.2529
09:34:36|4.2516
09:34:37|4.2516
09:34:37|4.2401
09:34:38|4.2397
09:34:40|4.2397
09:34:41|4.2397
09:34:42|4.2398
09:34:43|4.2317
09:34:44|4.2317
09:34:45|4.2317
09:34:46|4.2317
09:34:47|4.2317
09:34:48|4.2317
09:34:49|4.2317
09:34:49|4.228
09:34:51|4.22
09:34:52|4.1981
09:34:53|4.2005
09:34:54|4.2026
09:34:54|4.1933
09:34:56|4.1983
09:34:57|4.2044
09:34:58|4.2026
09:34:59|4.2027
09:35:00|4.2027
09:35:00|4.2027
09:35:02|4.2031
09:35:03|4.2
09:35:04|4.2029
09:35:05|4.2012
09:35:06|4.2012
09:35:07|4.2116
09:35:08|4.2091
09:35:09|4.2234
09:35:09|4.2109
09:35:11|4.211
09:35:12|4.2029
09:35:13|4.2022
09:35:14|4.2077
09:35:15|4.2082
09:35:16|4.2032
09:35:17|4.2107
09:35:18|4.2107
09:35:19|4.2051
09:35:20|4.2093
09:35:21|4.2053
09:35:22|4.2067
09:35:24|4.2019
09:35:24|4.2012
09:35:26|4.2009
09:35:27|4.1945
09:35:28|4.2022
09:35:28|4.2046
09:35:29|4.2121
09:35:30|4.2012
09:35:31|4.1928
09:35:33|4.1928
09:35:34|4.1928
09:35:35|4.1937
09:35:36|4.1942
09:35:37|4.1942
09:35:38|4.1931
09:35:39|4.1931
09:35:40|4.1941
09:35:41|4.1941
09:35:42|4.193
09:35:43|4.1931
09:35:44|4.194
09:35:45|4.1969
09:35:46|4.1985
09:35:47|4.1937
09:35:48|4.194
09:35:49|4.194
09:35:49|4.19
09:35:51|4.19
09:35:52|4.1904
09:35:53|4.1908
09:35:54|4.2027
09:35:55|4.1963
09:35:56|4.2022
09:35:57|4.2016
09:35:57|4.1969
09:35:59|4.2056
09:36:00|4.2056
09:36:01|4.1971
09:36:02|4.2024
09:36:03|4.2037
09:36:04|4.2044
09:36:05|4.1976
09:36:06|4.1956
09:36:07|4.1956
09:36:08|4.2005
09:36:09|4.2005
09:36:10|4.2
09:36:11|4.1934
09:36:12|4.1934
09:36:13|4.1933
09:36:15|4.1934
09:36:16|4.2024
09:36:17|4.2093
09:36:19|4.2093
09:36:19|4.2093
09:36:21|4.206
09:36:22|4.206
09:36:23|4.2044
09:36:24|4.2063
09:36:25|4.2047
09:36:26|4.2047
09:36:27|4.2047
09:36:28|4.2044
09:36:29|4.2023
09:36:30|4.2023
09:36:31|4.2023
09:36:32|4.2029
09:36:34|4.2029
09:36:34|4.2026
09:36:36|4.2026
09:36:36|4.2026
09:36:38|4.2067
09:36:38|4.2067
09:36:39|4.2118
09:36:41|4.2032
09:36:41|4.2194
09:36:42|4.2168
09:36:43|4.2196
09:36:45|4.2196
09:36:45|4.22
09:36:46|4.2243
09:36:48|4.2115
09:36:48|4.219
09:36:49|4.2298
09:36:50|4.2298
09:36:52|4.2189
09:36:52|4.2408
09:36:54|4.2468
09:36:54|4.2487
09:36:55|4.2539
09:36:56|4.2539
09:36:58|4.2467
09:36:58|4.245
09:37:00|4.245
09:37:01|4.2185
09:37:02|4.2342
09:37:02|4.2342
09:37:03|4.23
09:37:04|4.23
09:37:05|4.23
09:37:06|4.2368
09:37:08|4.2368
09:37:08|4.2368
09:37:09|4.2377
09:37:10|4.2288
09:37:12|4.2176
09:37:12|4.2305
09:37:13|4.2309
09:37:15|4.233
09:37:16|4.233
09:37:17|4.2347
09:37:19|4.2305
09:37:19|4.2368
09:37:20|4.2392
09:37:21|4.2392
09:37:22|4.2392
09:37:24|4.2392
09:37:24|4.2395
09:37:26|4.2392
09:37:26|4.2346
09:37:28|4.239
09:37:29|4.239
09:37:30|4.235
09:37:32|4.2396
09:37:32|4.2396
09:37:33|4.2392
09:37:34|4.247
09:37:35|4.2328
09:37:36|4.2342
09:37:37|4.2346
09:37:38|4.2357
09:37:39|4.2357
09:37:40|4.2384
09:37:41|4.2342
09:37:43|4.2373
09:37:44|4.2373
09:37:44|4.2344
09:37:46|4.2372
09:37:47|4.2371
09:37:47|4.2372
09:37:48|4.2395
09:37:49|4.2373
09:37:50|4.2373
09:37:52|4.2373
09:37:53|4.2373
09:37:54|4.2373
09:37:55|4.2445
09:37:56|4.2442
09:37:56|4.2436
09:37:57|4.2435
09:37:58|4.2435
09:37:59|4.2545
09:38:01|4.2549
09:38:02|4.2549
09:38:02|4.2508
09:38:03|4.2437
09:38:04|4.2461
09:38:05|4.2428
09:38:06|4.2403
09:38:07|4.2393
09:38:08|4.2397
09:38:09|4.2436
09:38:11|4.2436
09:38:11|4.2436
09:38:12|4.2436
09:38:14|4.2436
09:38:15|4.2403
09:38:16|4.2393
09:38:18|4.2352
09:38:18|4.2373
09:38:19|4.237
09:38:20|4.2409
09:38:21|4.2409
09:38:22|4.2461
09:38:23|4.246
09:38:24|4.2459
09:38:26|4.2459
09:38:27|4.246
09:38:28|4.2436
09:38:29|4.2391
09:38:30|4.239
09:38:31|4.2409
09:38:32|4.24
09:38:33|4.2407
09:38:34|4.24
09:38:35|4.24
09:38:36|4.2398
09:38:37|4.2398
09:38:39|4.2411
09:38:39|4.2411
09:38:40|4.2411
09:38:41|4.2365
09:38:42|4.2365
09:38:43|4.2316
09:38:44|4.2284
09:38:45|4.2347
09:38:46|4.2347
09:38:47|4.2347
09:38:48|4.2347
09:38:49|4.2347
09:38:50|4.2347
09:38:51|4.2346
09:38:52|4.2323
09:38:53|4.2323
09:38:54|4.2238
09:38:55|4.2363
09:38:56|4.2355
09:38:57|4.2277
09:38:58|4.2253
09:38:59|4.2322
09:39:00|4.2242
09:39:01|4.2223
09:39:02|4.2256
09:39:03|4.2227
09:39:04|4.2181
09:39:05|4.2181
09:39:06|4.2124
09:39:07|4.2083
09:39:08|4.2129
09:39:09|4.2129
09:39:10|4.2116
09:39:11|4.2193
09:39:12|4.2191
09:39:13|4.2183
09:39:15|4.2183
09:39:15|4.2184
09:39:17|4.2226
09:39:18|4.231
09:39:19|4.2372
09:39:20|4.2372
09:39:22|4.2176
09:39:23|4.2199
09:39:24|4.225
09:39:25|4.225
09:39:27|4.225
09:39:27|4.225
09:39:28|4.225
09:39:29|4.225
09:39:30|4.225
09:39:31|4.2258
09:39:32|4.2311
09:39:33|4.2311
09:39:34|4.2289
09:39:35|4.2289
09:39:36|4.2324
09:39:37|4.2324
09:39:38|4.2312
09:39:39|4.2352
09:39:40|4.2324
09:39:41|4.2352
09:39:42|4.2352
09:39:43|4.2385
09:39:44|4.2385
09:39:45|4.24
09:39:46|4.24
09:39:48|4.2356
09:39:48|4.2353
09:39:49|4.2352
09:39:50|4.2352
09:39:52|4.2324
09:39:52|4.2375
09:39:53|4.2374
09:39:54|4.2374
09:39:55|4.2368
09:39:56|4.2368
09:39:57|4.23
09:39:59|4.23
09:39:59|4.23
09:40:01|4.23
09:40:02|4.23
09:40:03|4.2344
09:40:04|4.2393
09:40:05|4.2393
09:40:06|4.2393
09:40:07|4.2394
09:40:08|4.2346
09:40:09|4.2349
09:40:10|4.2392
09:40:11|4.2392
09:40:12|4.2392
09:40:13|4.2392
09:40:13|4.2393
09:40:15|4.2393
09:40:16|4.2346
09:40:17|4.2346
09:40:18|4.2346
09:40:20|4.2389
09:40:21|4.2346
09:40:22|4.24
09:40:23|4.24
09:40:25|4.24
09:40:25|4.2437
09:40:26|4.25
09:40:27|4.2481
09:40:28|4.2697
09:40:29|4.2763
09:40:30|4.285
09:40:31|4.274
09:40:32|4.279
09:40:33|4.2842
09:40:34|4.2801
09:40:35|4.28
09:40:36|4.2831
09:40:37|4.28
09:40:38|4.2801
09:40:39|4.2822
09:40:40|4.274
09:40:41|4.2617
09:40:42|4.26
09:40:43|4.2572
09:40:44|4.2675
09:40:45|4.2691
09:40:46|4.2712
09:40:47|4.2766
09:40:48|4.2722
09:40:49|4.2722
09:40:50|4.2722
09:40:51|4.2701
09:40:52|4.2747
09:40:53|4.2776
09:40:54|4.2655
09:40:55|4.2743
09:40:56|4.2703
09:40:58|4.2708
09:40:59|4.2708
09:40:59|4.2661
09:41:00|4.2706
09:41:02|4.2706
09:41:02|4.2699
09:41:03|4.2735
09:41:04|4.2738
09:41:05|4.2755
09:41:07|4.2755
09:41:07|4.273
09:41:09|4.276
09:41:10|4.267
09:41:10|4.2663
09:41:12|4.2695
09:41:12|4.2695
09:41:13|4.2712
09:41:14|4.2706
09:41:15|4.2751
09:41:16|4.2752
09:41:17|4.2705
09:41:19|4.2707
09:41:20|4.268
09:41:22|4.267
09:41:23|4.2728
09:41:23|4.276
09:41:25|4.2797
09:41:25|4.2867
09:41:26|4.2837
09:41:28|4.2827
09:41:29|4.2787
09:41:30|4.2847
09:41:31|4.2786
09:41:32|4.28
09:41:32|4.2862
09:41:34|4.2827
09:41:35|4.278
09:41:35|4.2824
09:41:37|4.2826
09:41:38|4.2827
09:41:39|4.2827
09:41:40|4.2862
09:41:40|4.2861
09:41:42|4.2825
09:41:43|4.2805
09:41:44|4.2722
09:41:44|4.2752
09:41:45|4.2739
09:41:47|4.2734
09:41:48|4.2636
09:41:48|4.272
09:41:50|4.2787
09:41:51|4.279
09:41:51|4.2728
09:41:53|4.2746
09:41:54|4.2711
09:41:54|4.2729
09:41:56|4.2728
09:41:57|4.2728
09:41:57|4.2728
09:41:58|4.2765
09:42:00|4.2731
09:42:01|4.273
09:42:02|4.273
09:42:03|4.2775
09:42:04|4.2849
09:42:04|4.285
09:42:05|4.2834
09:42:07|4.2814
09:42:08|4.2826
09:42:09|4.2804
09:42:09|4.2813
09:42:10|4.2815
09:42:11|4.2768
09:42:12|4.2847
09:42:13|4.284
09:42:15|4.2835
09:42:15|4.2835
09:42:17|4.284
09:42:18|4.284
09:42:18|4.2834
09:42:20|4.2832
09:42:22|4.2771
09:42:22|4.2815
09:42:24|4.2835
09:42:25|4.2835
09:42:25|4.2862
09:42:27|4.2827
09:42:28|4.2864
09:42:29|4.2817
09:42:30|4.2872
09:42:32|4.2855
09:42:32|4.2841
09:42:33|4.2782
09:42:34|4.2824
09:42:35|4.2839
09:42:36|4.2748
09:42:37|4.2817
09:42:38|4.2572
09:42:39|4.2651
09:42:40|4.2546
09:42:41|4.2415
09:42:42|4.2465
09:42:43|4.2463
09:42:44|4.2575
09:42:45|4.2532
09:42:46|4.2554
09:42:47|4.2584
09:42:48|4.258
09:42:49|4.2492
09:42:50|4.2666
09:42:51|4.2666
09:42:52|4.2654
09:42:53|4.2737
09:42:54|4.2679
09:42:55|4.2679
09:42:56|4.2679
09:42:57|4.2679
09:42:58|4.2655
09:42:59|4.2651
09:43:00|4.2638
09:43:01|4.2596
09:43:02|4.255
09:43:03|4.2606
09:43:04|4.2615
09:43:05|4.255
09:43:06|4.2605
09:43:07|4.255
09:43:08|4.255
09:43:09|4.255
09:43:10|4.2595
09:43:11|4.2589
09:43:12|4.26
09:43:13|4.2572
09:43:15|4.2572
09:43:15|4.2577
09:43:16|4.2577
09:43:17|4.2576
09:43:18|4.2589
09:43:19|4.2576
09:43:21|4.2554
09:43:22|4.2554
09:43:23|4.2552
09:43:24|4.2552
09:43:25|4.2554
09:43:26|4.255
09:43:27|4.255
09:43:29|4.254
09:43:29|4.2476
09:43:31|4.2435
09:43:32|4.2251
09:43:32|4.2296
09:43:34|4.2292
09:43:35|4.2297
09:43:36|4.2252
09:43:37|4.2253
09:43:38|4.2253
09:43:39|4.2441
09:43:40|4.2357
09:43:41|4.2361
09:43:42|4.2365
09:43:43|4.2408
09:43:44|4.2409
09:43:45|4.2409
09:43:46|4.2409
09:43:47|4.2409
09:43:49|4.2499
09:43:49|4.26
09:43:50|4.2554
09:43:51|4.2618
09:43:52|4.2557
09:43:53|4.2542
09:43:54|4.253
09:43:55|4.2559
09:43:56|4.2559
09:43:58|4.255
09:43:58|4.2475
09:43:59|4.2475
09:44:01|4.2475
09:44:01|4.2468
09:44:03|4.2468
09:44:04|4.2475
09:44:04|4.2475
09:44:05|4.2561
09:44:06|4.2561
09:44:07|4.2561
09:44:08|4.2584
09:44:10|4.2564
09:44:10|4.2543
09:44:12|4.254
09:44:12|4.2516
09:44:13|4.25
09:44:14|4.25
09:44:15|4.25
09:44:16|4.2545
09:44:18|4.25
09:44:18|4.2544
09:44:19|4.2544
09:44:20|4.2544
09:44:22|4.2475
09:44:23|4.2535
09:44:24|4.2527
09:44:25|4.243
09:44:26|4.243
09:44:28|4.2341
09:44:29|4.2394
09:44:30|4.2445
09:44:31|4.2445
09:44:31|4.2468
09:44:32|4.2445
09:44:33|4.243
09:44:35|4.2411
09:44:36|4.2411
09:44:37|4.25
09:44:38|4.2544
09:44:39|4.2467
09:44:40|4.2544
09:44:41|4.2544
09:44:42|4.25
09:44:43|4.25
09:44:44|4.2544
09:44:45|4.2564
09:44:46|4.2614
09:44:47|4.2544
09:44:48|4.2541
09:44:49|4.255
09:44:50|4.255
09:44:51|4.255
09:44:52|4.2547
09:44:53|4.2547
09:44:54|4.2544
09:44:55|4.2471
09:44:56|4.2471
09:44:57|4.2503
09:44:58|4.2503
09:44:59|4.2473
09:45:00|4.2393
09:45:01|4.239
09:45:03|4.2353
09:45:03|4.2425
09:45:04|4.2425
09:45:05|4.2433
09:45:07|4.2433
09:45:07|4.2433
09:45:08|4.246
09:45:10|4.25
09:45:11|4.2485
09:45:12|4.239
09:45:13|4.239
09:45:14|4.2455
09:45:15|4.2498
09:45:16|4.2498
09:45:17|4.243
09:45:18|4.2443
09:45:19|4.2396
09:45:20|4.2395
09:45:21|4.2438
09:45:22|4.2455
09:45:23|4.2441
09:45:25|4.2441
09:45:25|4.243
09:45:27|4.243
09:45:28|4.243
09:45:29|4.2489
09:45:30|4.2618
09:45:30|4.2544
09:45:33|4.2518
09:45:34|4.2542
09:45:34|4.2543
09:45:35|4.2491
09:45:37|4.2491
09:45:38|4.2562
09:45:38|4.2579
09:45:40|4.2511
09:45:41|4.257
09:45:42|4.2589
09:45:43|4.2649
09:45:44|4.2615
09:45:44|4.2784
09:45:46|4.2723
09:45:47|4.2795
09:45:48|4.28
09:45:49|4.285
09:45:50|4.2899
09:45:51|4.2887
09:45:52|4.2854
09:45:53|4.2882
09:45:53|4.2833
09:45:55|4.2816
09:45:56|4.2756
09:45:57|4.272
09:45:58|4.2793
09:45:58|4.2792
09:46:00|4.2875
09:46:00|4.2875
09:46:02|4.2786
09:46:03|4.2825
09:46:03|4.282
09:46:04|4.2781
09:46:06|4.2792
09:46:07|4.285
09:46:08|4.284
09:46:09|4.2756
09:46:09|4.2746
09:46:11|4.2774
09:46:12|4.2781
09:46:13|4.2788
09:46:14|4.2776
09:46:14|4.2808
09:46:16|4.2791
09:46:17|4.2783
09:46:18|4.2748
09:46:19|4.269
09:46:20|4.274
09:46:21|4.2715
09:46:21|4.2712
09:46:23|4.2747
09:46:24|4.27
09:46:25|4.2721
09:46:26|4.276
09:46:27|4.275
09:46:29|4.2721
09:46:30|4.28
09:46:31|4.2752
09:46:32|4.2793
09:46:33|4.2781
09:46:34|4.2736
09:46:35|4.2763
09:46:36|4.2762
09:46:37|4.2758
09:46:38|4.2742
09:46:39|4.2747
09:46:40|4.2744
09:46:41|4.2707
09:46:42|4.2707
09:46:43|4.2739
09:46:44|4.2697
09:46:44|4.2692
09:46:46|4.263
09:46:47|4.263
09:46:48|4.263
09:46:49|4.263
09:46:50|4.2633
09:46:51|4.2668
09:46:52|4.2599
09:46:53|4.2637
09:46:54|4.2666
09:46:55|4.2662
09:46:56|4.2612
09:46:57|4.2663
09:46:58|4.2663
09:46:59|4.2666
09:47:00|4.2697
09:47:01|4.2697
09:47:02|4.27
09:47:03|4.2791
09:47:04|4.2784
09:47:05|4.2797
09:47:06|4.2772
09:47:07|4.2695
09:47:08|4.2678
09:47:09|4.267
09:47:10|4.2789
09:47:11|4.2765
09:47:12|4.2745
09:47:13|4.2761
09:47:14|4.2739
09:47:15|4.2752
09:47:16|4.2763
09:47:17|4.2796
09:47:18|4.2745
09:47:19|4.2749
09:47:20|4.2761
09:47:21|4.2749
09:47:22|4.2745
09:47:23|4.278
09:47:24|4.2663
09:47:26|4.2707
09:47:27|4.2698
09:47:28|4.2741
09:47:29|4.275
09:47:30|4.2718
09:47:31|4.2718
09:47:33|4.2756
09:47:33|4.2752
09:47:35|4.2758
09:47:36|4.2776
09:47:37|4.2786
09:47:38|4.2788
09:47:39|4.2755
09:47:40|4.2761
09:47:41|4.2815
09:47:42|4.2793
09:47:43|4.275
09:47:45|4.2729
09:47:45|4.2728
09:47:46|4.2763
09:47:48|4.275
09:47:48|4.275
09:47:49|4.2766
09:47:50|4.2766
09:47:51|4.2766
09:47:52|4.2766
09:47:53|4.2752
09:47:55|4.2752
09:47:55|4.2752
09:47:56|4.275
09:47:57|4.2708
09:47:58|4.2737
09:48:00|4.27
09:48:01|4.2641
09:48:01|4.2692
09:48:02|4.2617
09:48:03|4.2571
09:48:04|4.2617
09:48:05|4.2671
09:48:07|4.2641
09:48:08|4.267
09:48:09|4.267
09:48:09|4.2674
09:48:10|4.2631
09:48:12|4.2668
09:48:13|4.2668
09:48:13|4.2641
09:48:14|4.2641
09:48:15|4.2685
09:48:16|4.2685
09:48:17|4.2685
09:48:18|4.2685
09:48:19|4.2685
09:48:21|4.2701
09:48:21|4.2701
09:48:22|4.2701
09:48:23|4.2685
09:48:25|4.2673
09:48:26|4.2673
09:48:28|4.2673
09:48:28|4.2673
09:48:29|4.2695
09:48:30|4.2746
09:48:32|4.285
09:48:33|4.2798
09:48:34|4.2719
09:48:35|4.2666
09:48:36|4.2768
09:48:38|4.2746
09:48:38|4.2746
09:48:39|4.2746
09:48:41|4.2746
09:48:41|4.2746
09:48:42|4.2746
09:48:44|4.2746
09:48:45|4.2746
09:48:46|4.2699
09:48:46|4.2699
09:48:47|4.2737
09:48:49|4.2745
09:48:49|4.2745
09:48:51|4.2746
09:48:52|4.27
09:48:53|4.2745
09:48:54|4.2746
09:48:54|4.2746
09:48:55|4.2746
09:48:56|4.2746
09:48:57|4.2769
09:48:59|4.2746
09:48:59|4.2746
09:49:01|4.2746
09:49:02|4.2722
09:49:03|4.2746
09:49:03|4.2609
09:49:04|4.2597
09:49:05|4.2549
09:49:07|4.2664
09:49:07|4.2738
09:49:08|4.2642
09:49:09|4.2642
09:49:10|4.2642
09:49:12|4.2571
09:49:13|4.2571
09:49:13|4.2571
09:49:15|4.2615
09:49:16|4.2615
09:49:17|4.2615
09:49:18|4.2612
09:49:19|4.2615
09:49:20|4.2571
09:49:21|4.2571
09:49:22|4.2571
09:49:22|4.261
09:49:24|4.261
09:49:24|4.261
09:49:26|4.261
09:49:27|4.261
09:49:29|4.2577
09:49:30|4.2633
09:49:31|4.2619
09:49:32|4.2622
09:49:33|4.266
09:49:34|4.266
09:49:34|4.266
09:49:35|4.266
09:49:37|4.266
09:49:37|4.266
09:49:38|4.2683
09:49:40|4.2683
09:49:40|4.263
09:49:41|4.266
09:49:42|4.266
09:49:44|4.266
09:49:45|4.266
09:49:46|4.266
09:49:47|4.266
09:49:47|4.263
09:49:49|4.2626
09:49:50|4.2626
09:49:51|4.2626
09:49:52|4.2626
09:49:53|4.2626
09:49:53|4.2626
09:49:55|4.2641
09:49:56|4.2622
09:49:57|4.2622
09:49:58|4.2626
09:49:59|4.2599
09:50:00|4.2599
09:50:01|4.2599
09:50:02|4.2599
09:50:03|4.2609
09:50:04|4.2592
09:50:05|4.2571
09:50:06|4.2571
09:50:07|4.2571
09:50:08|4.2571
09:50:09|4.2571
09:50:10|4.2571
09:50:11|4.2571
09:50:12|4.2571
09:50:13|4.2571
09:50:14|4.2571
09:50:15|4.2571
09:50:16|4.2592
09:50:17|4.2571
09:50:18|4.2571
09:50:19|4.2571
09:50:20|4.2633
09:50:21|4.2692
09:50:22|4.2692
09:50:23|4.2698
09:50:24|4.27
09:50:25|4.2698
09:50:26|4.268
09:50:27|4.2697
09:50:28|4.275
09:50:30|4.275
09:50:31|4.2695
09:50:32|4.2695
09:50:33|4.2665
09:50:34|4.2635
09:50:35|4.2666
09:50:36|4.2667
09:50:37|4.2667
09:50:38|4.2667
09:50:39|4.2667
09:50:40|4.2667
09:50:41|4.2667
09:50:42|4.2667
09:50:43|4.2683
09:50:44|4.2683
09:50:45|4.2683
09:50:46|4.2635
09:50:47|4.268
09:50:48|4.268
09:50:49|4.2635
09:50:50|4.26
09:50:52|4.26
09:50:52|4.2602
09:50:53|4.2602
09:50:54|4.2612
09:50:55|4.2612
09:50:56|4.2612
09:50:57|4.2612
09:50:58|4.2653
09:50:59|4.2613
09:51:00|4.2657
09:51:01|4.2614
09:51:02|4.2614
09:51:03|4.2614
09:51:04|4.2614
09:51:05|4.2657
09:51:06|4.2615
09:51:07|4.2614
09:51:08|4.2659
09:51:09|4.2659
09:51:10|4.2669
09:51:11|4.2669
09:51:12|4.2638
09:51:13|4.263
09:51:14|4.2638
09:51:15|4.2638
09:51:16|4.2638
09:51:17|4.2638
09:51:18|4.2638
09:51:19|4.2659
09:51:20|4.2659
09:51:21|4.2659
09:51:22|4.268
09:51:23|4.2631
09:51:24|4.2659
09:51:25|4.2659
09:51:26|4.2639
09:51:27|4.2639
09:51:29|4.2681
09:51:30|4.2759
09:51:31|4.2759
09:51:32|4.2678
09:51:33|4.2671
09:51:34|4.2671
09:51:35|4.2671
09:51:36|4.2671
09:51:37|4.2671
09:51:38|4.2671
09:51:39|4.2671
09:51:40|4.268
09:51:41|4.2712
09:51:42|4.268
09:51:43|4.2659
09:51:44|4.2695
09:51:45|4.2698
09:51:46|4.2663
09:51:48|4.269
09:51:48|4.2659
09:51:49|4.2659
09:51:50|4.2655
09:51:51|4.2655
09:51:52|4.2659
09:51:54|4.2659
09:51:55|4.2659
09:51:56|4.2655
09:51:57|4.2655
09:51:58|4.2655
09:51:59|4.268
09:52:00|4.268
09:52:01|4.2684
09:52:02|4.2684
09:52:03|4.2729
09:52:04|4.2799
09:52:05|4.2869
09:52:06|4.2875
09:52:07|4.304
09:52:08|4.3128
09:52:09|4.3272
09:52:10|4.3232
09:52:11|4.3274
09:52:12|4.33
09:52:13|4.3268
09:52:14|4.33
09:52:15|4.3338
09:52:16|4.335
09:52:17|4.3393
09:52:18|4.3335
09:52:19|4.3397
09:52:20|4.335
09:52:21|4.3415
09:52:22|4.3394
09:52:23|4.3391
09:52:24|4.3439
09:52:25|4.3387
09:52:26|4.3403
09:52:27|4.3431
09:52:28|4.3355
09:52:29|4.345
09:52:31|4.3416
09:52:32|4.3459
09:52:33|4.3302
09:52:34|4.3141
09:52:35|4.3167
09:52:36|4.3312
09:52:38|4.3199
09:52:38|4.3313
09:52:39|4.34
09:52:40|4.324
09:52:41|4.326
09:52:42|4.3201
09:52:44|4.3297
09:52:44|4.331
09:52:45|4.3339
09:52:46|4.34
09:52:48|4.3468
09:52:49|4.3445
09:52:49|4.3382
09:52:51|4.3501
09:52:51|4.3576
09:52:53|4.3736
09:52:54|4.3638
09:52:54|4.3715
09:52:55|4.3728
09:52:57|4.355
09:52:57|4.3722
09:52:59|4.3718
09:53:00|4.362
09:53:01|4.3661
09:53:02|4.3626
09:53:03|4.3614
09:53:03|4.3561
09:53:04|4.3632
09:53:06|4.3651
09:53:06|4.3643
09:53:07|4.3647
09:53:08|4.3653
09:53:10|4.3653
09:53:10|4.3721
09:53:11|4.3709
09:53:12|4.3672
09:53:14|4.3722
09:53:15|4.3739
09:53:15|4.3739
09:53:16|4.3749
09:53:18|4.3825
09:53:19|4.39
09:53:20|4.3985
09:53:21|4.3976
09:53:22|4.4019
09:53:23|4.403
09:53:24|4.4057
09:53:25|4.4069
09:53:26|4.4096
09:53:26|4.4099
09:53:28|4.4054
09:53:28|4.4066
09:53:30|4.4148
09:53:31|4.4143
09:53:32|4.4081
09:53:34|4.4156
09:53:35|4.41
09:53:36|4.4198
09:53:37|4.4199
09:53:38|4.4198
09:53:39|4.42
09:53:41|4.4198
09:53:41|4.4166
09:53:43|4.4179
09:53:44|4.4149
09:53:45|4.4147
09:53:46|4.4149
09:53:46|4.4133
09:53:48|4.4109
09:53:48|4.41
09:53:49|4.4188
09:53:51|4.4109
09:53:52|4.406
09:53:53|4.4099
09:53:53|4.41
09:53:54|4.4084
09:53:56|4.4058
09:53:56|4.4133
09:53:58|4.4136
09:53:59|4.4085
09:53:59|4.4124
09:54:01|4.4088
09:54:01|4.4008
09:54:02|4.4096
09:54:04|4.4095
09:54:05|4.4057
09:54:06|4.4057
09:54:06|4.4077
09:54:07|4.4011
09:54:08|4.4001
09:54:10|4.4001
09:54:10|4.406
09:54:11|4.409
09:54:13|4.4139
09:54:13|4.4105
09:54:15|4.4067
09:54:16|4.4059
09:54:17|4.4054
09:54:18|4.4015
09:54:19|4.4036
09:54:20|4.4045
09:54:21|4.4047
09:54:22|4.4124
09:54:23|4.4139
09:54:24|4.4133
09:54:25|4.415
09:54:26|4.4199
09:54:27|4.4205
09:54:27|4.4176
09:54:28|4.4221
09:54:30|4.4218
09:54:31|4.4189
09:54:32|4.415
09:54:33|4.4169
09:54:34|4.4157
09:54:36|4.4166
09:54:37|4.4144
09:54:37|4.4148
09:54:39|4.4
09:54:40|4.4098
09:54:42|4.4074
09:54:42|4.4055
09:54:43|4.3855
09:54:44|4.3998
09:54:45|4.4063
09:54:46|4.4077
09:54:47|4.4054
09:54:48|4.4094
09:54:49|4.4077
09:54:50|4.4011
09:54:51|4.4034
09:54:52|4.4
09:54:53|4.4042
09:54:54|4.4046
09:54:55|4.4046
09:54:56|4.3959
09:54:58|4.4
09:54:58|4.3954
09:54:59|4.4036
09:55:00|4.4013
09:55:01|4.397
09:55:02|4.393
09:55:03|4.4087
09:55:04|4.3949
09:55:05|4.4016
09:55:06|4.4004
09:55:07|4.393
09:55:08|4.393
09:55:09|4.3964
09:55:11|4.3929
09:55:11|4.3999
09:55:12|4.4021
09:55:14|4.417
09:55:15|4.42
09:55:16|4.4229
09:55:17|4.425
09:55:18|4.4284
09:55:18|4.4231
09:55:19|4.426
09:55:21|4.4265
09:55:22|4.4268
09:55:23|4.4284
09:55:24|4.4297
09:55:24|4.4288
09:55:26|4.4334
09:55:27|4.4348
09:55:28|4.4351
09:55:29|4.4468
09:55:30|4.4433
09:55:31|4.46
09:55:32|4.4645
09:55:34|4.4568
09:55:35|4.447
09:55:36|4.4566
09:55:37|4.4603
09:55:38|4.4593
09:55:40|4.4653
09:55:40|4.4767
09:55:41|4.4895
09:55:42|4.4979
09:55:43|4.5044
09:55:44|4.52
09:55:45|4.5297
09:55:46|4.5375
09:55:47|4.5193
09:55:48|4.496
09:55:50|4.5044
09:55:51|4.5209
09:55:52|4.5167
09:55:53|4.5152
09:55:54|4.515
09:55:55|4.5377
09:55:56|4.5384
09:55:57|4.53
09:55:58|4.538
09:55:58|4.5391
09:56:00|4.539
09:56:01|4.5393
09:56:02|4.5299
09:56:02|4.5266
09:56:04|4.5193
09:56:05|4.5364
09:56:06|4.5217
09:56:07|4.5248
09:56:08|4.5228
09:56:09|4.521
09:56:10|4.5291
09:56:12|4.5322
09:56:12|4.54
09:56:13|4.5364
09:56:15|4.5341
09:56:15|4.54
09:56:17|4.5329
09:56:17|4.5325
09:56:19|4.5361
09:56:20|4.5174
09:56:21|4.5171
09:56:22|4.5162
09:56:23|4.5006
09:56:24|4.4816
09:56:25|4.4968
09:56:26|4.4843
09:56:27|4.4907
09:56:28|4.4918
09:56:29|4.5035
09:56:30|4.5219
09:56:31|4.5142
09:56:32|4.5271
09:56:33|4.5246
09:56:34|4.5268
09:56:36|4.5209
09:56:37|4.5049
09:56:38|4.5166
09:56:39|4.5227
09:56:40|4.5264
09:56:41|4.5279
09:56:42|4.5313
09:56:44|4.5261
09:56:45|4.5113
09:56:46|4.5146
09:56:46|4.5112
09:56:48|4.5122
09:56:49|4.5127
09:56:50|4.515
09:56:50|4.5179
09:56:52|4.5156
09:56:53|4.514
09:56:54|4.5143
09:56:55|4.5144
09:56:56|4.5106
09:56:57|4.5052
09:56:58|4.5097
09:56:59|4.5157
09:57:00|4.5101
09:57:01|4.5129
09:57:01|4.5147
09:57:03|4.5156
09:57:04|4.525
09:57:05|4.54
09:57:06|4.5377
09:57:07|4.5314
09:57:08|4.5403
09:57:09|4.55
09:57:10|4.5509
09:57:11|4.555
09:57:12|4.5591
09:57:13|4.5601
09:57:14|4.5649
09:57:15|4.561
09:57:16|4.56
09:57:17|4.5699
09:57:18|4.56
09:57:19|4.5581
09:57:20|4.5477
09:57:21|4.538
09:57:22|4.5406
09:57:23|4.5445
09:57:24|4.5307
09:57:25|4.5484
09:57:26|4.5452
09:57:27|4.5366
09:57:28|4.5303
09:57:29|4.5341
09:57:30|4.5341
09:57:31|4.527
09:57:32|4.5315
09:57:33|4.5297
09:57:34|4.52
09:57:36|4.5387
09:57:36|4.54
09:57:38|4.544
09:57:39|4.5534
09:57:40|4.5487
09:57:41|4.5526
09:57:41|4.5533
09:57:43|4.56
09:57:44|4.56
09:57:46|4.55
09:57:46|4.5493
09:57:48|4.549
09:57:49|4.542
09:57:50|4.5453
09:57:51|4.5461
09:57:52|4.5448
09:57:53|4.5435
09:57:54|4.5459
09:57:55|4.5448
09:57:56|4.5388
09:57:57|4.5412
09:57:58|4.5439
09:57:59|4.5543
09:58:00|4.5462
09:58:01|4.5511
09:58:02|4.5523
09:58:03|4.5593
09:58:04|4.5593
09:58:05|4.554
09:58:06|4.5567
09:58:08|4.5693
09:58:08|4.5699
09:58:09|4.5699
09:58:10|4.5714
09:58:11|4.569
09:58:12|4.5701
09:58:13|4.5722
09:58:14|4.5785
09:58:16|4.5787
09:58:16|4.5826
09:58:17|4.5933
09:58:18|4.5917
09:58:19|4.5919
09:58:20|4.5787
09:58:21|4.5888
09:58:22|4.5936
09:58:24|4.5898
09:58:25|4.5894
09:58:25|4.5807
09:58:27|4.59
09:58:27|4.5895
09:58:28|4.5818
09:58:30|4.5867
09:58:31|4.5935
09:58:31|4.5889
09:58:33|4.5905
09:58:34|4.5828
09:58:35|4.5865
09:58:36|4.5935
09:58:38|4.5935
09:58:38|4.5826
09:58:39|4.5831
09:58:40|4.5902
09:58:41|4.5935
09:58:42|4.588
09:58:43|4.5886
09:58:44|4.5885
09:58:46|4.5886
09:58:47|4.5893
09:58:47|4.5876
09:58:48|4.5876
09:58:50|4.5392
09:58:51|4.542
09:58:52|4.5515
09:58:53|4.5564
09:58:54|4.5539
09:58:55|4.5561
09:58:56|4.5515
09:58:57|4.5457
09:58:58|4.5434
09:58:59|4.54
09:59:00|4.5432
09:59:01|4.5362
09:59:02|4.5415
09:59:03|4.54
09:59:04|4.5371
09:59:05|4.5282
09:59:06|4.5247
09:59:07|4.5242
09:59:08|4.5315
09:59:09|4.52
09:59:10|4.5359
09:59:11|4.5212
09:59:12|4.5237
09:59:13|4.526
09:59:14|4.5271
09:59:15|4.512
09:59:16|4.5199
09:59:17|4.522
09:59:18|4.5212
09:59:19|4.5199
09:59:20|4.5199
09:59:21|4.5243
09:59:22|4.5195
09:59:23|4.5243
09:59:24|4.5185
09:59:25|4.5199
09:59:26|4.5199
09:59:27|4.517
09:59:28|4.5153
09:59:29|4.5126
09:59:30|4.5112
09:59:31|4.5087
09:59:32|4.4889
09:59:33|4.483
09:59:34|4.4882
09:59:35|4.4924
09:59:36|4.4767
09:59:38|4.4795
09:59:39|4.4725
09:59:40|4.4819
09:59:41|4.4813
09:59:41|4.4806
09:59:43|4.4828
09:59:44|4.4771
09:59:45|4.4784
09:59:46|4.4824
09:59:46|4.4791
09:59:48|4.4832
09:59:48|4.5
09:59:50|4.5102
09:59:50|4.5187
09:59:52|4.519
09:59:53|4.5156
09:59:54|4.5087
09:59:55|4.5156
09:59:56|4.5195
09:59:57|4.5188
09:59:58|4.5211
09:59:59|4.5257
10:00:00|4.5289
10:00:01|4.508
10:00:02|4.492
10:00:03|4.5062
10:00:04|4.5156
10:00:05|4.5323
10:00:06|4.5122
10:00:07|4.514
10:00:08|4.5099
10:00:09|4.5011
10:00:10|4.5053
10:00:11|4.5057
10:00:13|4.5058
10:00:13|4.5057
10:00:14|4.505
10:00:15|4.4963
10:00:16|4.4964
10:00:17|4.4836
10:00:18|4.4801
10:00:19|4.4792
10:00:21|4.4683
10:00:21|4.4683
10:00:22|4.4603
10:00:23|4.45
10:00:24|4.4621
10:00:25|4.4641
10:00:26|4.4769
10:00:27|4.4641
10:00:28|4.4747
10:00:29|4.4746
10:00:30|4.4745
10:00:32|4.4788
10:00:32|4.4902
10:00:33|4.4901
10:00:34|4.49
10:00:36|4.4907
10:00:37|4.4908
10:00:38|4.4988
10:00:39|4.4993
10:00:40|4.4994
10:00:42|4.4914
10:00:42|4.4896
10:00:44|4.4983
10:00:44|4.4991
10:00:45|4.4961
10:00:47|4.4962
10:00:48|4.4962
10:00:49|4.4896
10:00:50|4.4957
10:00:51|4.4908
10:00:52|4.4931
10:00:53|4.4943
10:00:54|4.4895
10:00:55|4.4865
10:00:57|4.48
10:00:57|4.4789
10:00:58|4.4787
10:00:59|4.4852
10:01:00|4.4946
10:01:01|4.4954
10:01:02|4.4933
10:01:03|4.4779
10:01:05|4.4884
10:01:05|4.4884
10:01:07|4.4803
10:01:08|4.4939
10:01:09|4.4941
10:01:10|4.4881
10:01:11|4.4946
10:01:12|4.4899
10:01:13|4.479
10:01:14|4.4833
10:01:15|4.4882
10:01:16|4.4877
10:01:17|4.4833
10:01:18|4.49
10:01:19|4.4877
10:01:20|4.4861
10:01:20|4.4868
10:01:22|4.4842
10:01:23|4.5126
10:01:24|4.5199
10:01:25|4.5275
10:01:26|4.5279
10:01:26|4.5295
10:01:28|4.5213
10:01:29|4.5285
10:01:30|4.5229
10:01:31|4.5182
10:01:32|4.5299
10:01:33|4.5254
10:01:34|4.5283
10:01:34|4.5284
10:01:36|4.5303
10:01:37|4.5346
10:01:38|4.5375
10:01:40|4.55
10:01:40|4.5405
10:01:42|4.5393
10:01:43|4.5463
10:01:44|4.5382
10:01:44|4.5406
10:01:46|4.5466
10:01:47|4.5399
10:01:48|4.5399
10:01:49|4.5336
10:01:50|4.515
10:01:51|4.5308
10:01:52|4.5305
10:01:53|4.532
10:01:54|4.5305
10:01:55|4.5215
10:01:56|4.5267
10:01:57|4.5267
10:01:59|4.5229
10:01:59|4.5194
10:02:00|4.524
10:02:01|4.524
10:02:02|4.5277
10:02:03|4.524
10:02:04|4.535
10:02:05|4.5152
10:02:06|4.5184
10:02:07|4.51
10:02:08|4.5076
10:02:09|4.5016
10:02:10|4.5001
10:02:11|4.5075
10:02:12|4.5044
10:02:13|4.51
10:02:14|4.5092
10:02:15|4.5026
10:02:16|4.51
10:02:17|4.508
10:02:18|4.5116
10:02:19|4.51
10:02:20|4.5159
10:02:21|4.5278
10:02:22|4.5402
10:02:23|4.533
10:02:24|4.5418
10:02:25|4.55
10:02:26|4.56
10:02:27|4.5565
10:02:28|4.5598
10:02:29|4.57
10:02:30|4.579
10:02:31|4.574
10:02:32|4.565
10:02:33|4.5668
10:02:34|4.5746
10:02:35|4.5723
10:02:36|4.5665
10:02:37|4.5706
10:02:38|4.5727
10:02:39|4.5629
10:02:40|4.573
10:02:41|4.5726
10:02:43|4.5683
10:02:44|4.5743
10:02:45|4.5744
10:02:46|4.58
10:02:47|4.5853
10:02:48|4.58
10:02:49|4.5868
10:02:50|4.6016
10:02:51|4.64
10:02:52|4.6303
10:02:53|4.6242
10:02:54|4.6279
10:02:55|4.6265
10:02:56|4.6318
10:02:58|4.615
10:02:58|4.6234
10:02:59|4.6262
10:03:00|4.6262
10:03:01|4.6212
10:03:02|4.6184
10:03:04|4.6135
10:03:04|4.6068
10:03:05|4.6198
10:03:06|4.6206
10:03:07|4.6262
10:03:08|4.6263
10:03:09|4.6251
10:03:10|4.6323
10:03:11|4.6379
10:03:12|4.6252
10:03:13|4.6294
10:03:14|4.6299
10:03:15|4.6368
10:03:16|4.64
10:03:17|4.6395
10:03:18|4.6319
10:03:19|4.6399
10:03:20|4.646
10:03:21|4.646
10:03:22|4.6456
10:03:23|4.646
10:03:24|4.6459
10:03:25|4.649
10:03:27|4.6617
10:03:27|4.67
10:03:28|4.6639
10:03:29|4.6638
10:03:30|4.6609
10:03:31|4.6631
10:03:33|4.6642
10:03:34|4.6609
10:03:34|4.6489
10:03:35|4.6549
10:03:36|4.6601
10:03:38|4.6515
10:03:38|4.6546
10:03:39|4.6605
10:03:41|4.6561
10:03:42|4.66
10:03:44|4.6599
10:03:44|4.6595
10:03:45|4.6582
10:03:47|4.6607
10:03:48|4.66
10:03:49|4.6607
10:03:50|4.6607
10:03:51|4.6647
10:03:52|4.67
10:03:53|4.67
10:03:54|4.6643
10:03:55|4.6661
10:03:56|4.673
10:03:57|4.6756
10:03:58|4.6701
10:03:59|4.6634
10:04:00|4.6612
10:04:02|4.6415
10:04:02|4.6529
10:04:03|4.6556
10:04:04|4.6546
10:04:05|4.6573
10:04:06|4.6555
10:04:07|4.6574
10:04:08|4.6638
10:04:09|4.6697
10:04:10|4.67
10:04:11|4.67
10:04:12|4.6697
10:04:13|4.6708
10:04:14|4.6635
10:04:15|4.6744
10:04:16|4.6708
10:04:17|4.6777
10:04:18|4.6829
10:04:19|4.6852
10:04:20|4.6781
10:04:21|4.69
10:04:22|4.6932
10:04:23|4.6982
10:04:24|4.7
10:04:25|4.7157
10:04:26|4.7298
10:04:27|4.7294
10:04:28|4.704
10:04:29|4.7133
10:04:30|4.7131
10:04:31|4.7135
10:04:32|4.7135
10:04:33|4.7078
10:04:34|4.7
10:04:35|4.69
10:04:36|4.7039
10:04:37|4.7031
10:04:38|4.7057
10:04:39|4.7129
10:04:40|4.696
10:04:42|4.7039
10:04:43|4.7167
10:04:44|4.7297
10:04:45|4.7248
10:04:47|4.7345
10:04:48|4.7303
10:04:49|4.7366
10:04:50|4.7337
10:04:51|4.7421
10:04:52|4.748
10:04:53|4.748
10:04:54|4.7425
10:04:55|4.7534
10:04:56|4.7565
10:04:57|4.7445
10:04:59|4.7462
10:05:00|4.7432
10:05:01|4.7057
10:05:02|4.7169
10:05:02|4.7057
10:05:04|4.7
10:05:05|4.693
10:05:05|4.6971
10:05:07|4.7
10:05:07|4.7034
10:05:09|4.7033
10:05:09|4.7355
10:05:10|4.7246
10:05:11|4.7353
10:05:12|4.735
10:05:13|4.7414
10:05:14|4.7362
10:05:15|4.747
10:05:17|4.7436
10:05:17|4.7418
10:05:18|4.7477
10:05:20|4.7555
10:05:21|4.751
10:05:21|4.7678
10:05:22|4.7669
10:05:24|4.7519
10:05:24|4.7519
10:05:25|4.7517
10:05:26|4.7643
10:05:27|4.7588
10:05:29|4.7644
10:05:29|4.7587
10:05:31|4.7642
10:05:31|4.7626
10:05:32|4.7646
10:05:33|4.77
10:05:34|4.77
10:05:35|4.77
10:05:37|4.7694
10:05:37|4.7589
10:05:39|4.7688
10:05:39|4.769
10:05:41|4.7729
10:05:42|4.77
10:05:43|4.78
10:05:44|4.7914
10:05:46|4.798
10:05:47|4.8
10:05:48|4.8
10:05:49|4.8
10:05:50|4.8
10:05:51|4.7999
10:05:51|4.8045
10:05:52|4.8057
10:05:53|4.8153
10:05:54|4.8163
10:05:56|4.8098
10:05:56|4.7956
10:05:57|4.7373
10:05:59|4.7373
10:06:00|4.7239
10:06:00|4.7609
10:06:02|4.7604
10:06:03|4.7593
10:06:03|4.748
10:06:05|4.7598
10:06:06|4.756
10:06:06|4.7609
10:06:07|4.762
10:06:08|4.7597
10:06:10|4.7621
10:06:11|4.7367
10:06:12|4.7394
10:06:13|4.6902
10:06:14|4.6941
10:06:15|4.675
10:06:15|4.6858
10:06:17|4.694
10:06:18|4.702
10:06:19|4.7118
10:06:20|4.7286
10:06:21|4.7062
10:06:22|4.7143
10:06:23|4.7176
10:06:24|4.7172
10:06:25|4.7145
10:06:25|4.713
10:06:27|4.72
10:06:28|4.7193
10:06:29|4.7273
10:06:30|4.72
10:06:31|4.7263
10:06:32|4.7248
10:06:33|4.7171
10:06:34|4.7239
10:06:34|4.7239
10:06:36|4.7215
10:06:37|4.7282
10:06:38|4.7247
10:06:39|4.7278
10:06:40|4.7274
10:06:41|4.7283
10:06:42|4.7242
10:06:43|4.7292
10:06:45|4.7247
10:06:45|4.7232
10:06:47|4.7284
10:06:47|4.7278
10:06:49|4.7268
10:06:50|4.7268
10:06:51|4.7338
10:06:52|4.7327
10:06:53|4.7315
10:06:54|4.7247
10:06:55|4.7367
10:06:55|4.7348
10:06:57|4.7341
10:06:58|4.7393
10:06:59|4.7374
10:06:59|4.7449
10:07:01|4.7429
10:07:02|4.7462
10:07:03|4.75
10:07:04|4.7495
10:07:06|4.7563
10:07:06|4.7562
10:07:07|4.754
10:07:08|4.7565
10:07:09|4.7574
10:07:10|4.7574
10:07:11|4.7697
10:07:12|4.7772
10:07:13|4.7767
10:07:14|4.7799
10:07:15|4.7828
10:07:16|4.7741
10:07:17|4.7748
10:07:18|4.7796
10:07:19|4.7745
10:07:20|4.7798
10:07:21|4.7638
10:07:22|4.7822
10:07:23|4.7824
10:07:24|4.7846
10:07:25|4.7849
10:07:26|4.7827
10:07:27|4.78
10:07:28|4.7701
10:07:29|4.78
10:07:30|4.7705
10:07:31|4.76
10:07:32|4.77
10:07:33|4.7606
10:07:34|4.7505
10:07:35|4.7569
10:07:36|4.7501
10:07:37|4.7603
10:07:38|4.751
10:07:39|4.769
10:07:40|4.769
10:07:41|4.7637
10:07:42|4.7647
10:07:43|4.7665
10:07:45|4.7783
10:07:46|4.7678
10:07:47|4.7654
10:07:49|4.7704
10:07:50|4.7704
10:07:50|4.7704
10:07:52|4.7684
10:07:53|4.7643
10:07:53|4.7682
10:07:55|4.7682
10:07:56|4.7698
10:07:58|4.769
10:07:58|4.769
10:07:59|4.7639
10:08:00|4.778
10:08:01|4.7807
10:08:02|4.7807
10:08:03|4.7904
10:08:04|4.781
10:08:05|4.7888
10:08:06|4.8
10:08:07|4.7984
10:08:08|4.8137
10:08:09|4.8109
10:08:10|4.7997
10:08:11|4.8051
10:08:12|4.8045
10:08:13|4.792
10:08:14|4.7811
10:08:15|4.7837
10:08:16|4.7867
10:08:17|4.7873
10:08:18|4.7777
10:08:19|4.784
10:08:20|4.7777
10:08:21|4.7515
10:08:22|4.7514
10:08:23|4.7515
10:08:24|4.7476
10:08:25|4.7515
10:08:26|4.7472
10:08:27|4.769
10:08:28|4.7665
10:08:29|4.752
10:08:30|4.7673
10:08:31|4.7713
10:08:32|4.7646
10:08:33|4.759
10:08:34|4.7603
10:08:35|4.7596
10:08:36|4.756
10:08:37|4.7603
10:08:38|4.765
10:08:39|4.7573
10:08:40|4.7566
10:08:41|4.7579
10:08:43|4.7518
10:08:43|4.7551
10:08:44|4.7461
10:08:46|4.7559
10:08:47|4.759
10:08:48|4.7559
10:08:50|4.7501
10:08:51|4.7558
10:08:52|4.7571
10:08:54|4.7652
10:08:54|4.7618
10:08:55|4.7661
10:08:56|4.756
10:08:57|4.7564
10:08:59|4.7555
10:09:00|4.7651
10:09:01|4.7595
10:09:02|4.7609
10:09:03|4.755
10:09:04|4.7562
10:09:05|4.7582
10:09:06|4.7514
10:09:07|4.75
10:09:08|4.7585
10:09:10|4.7609
10:09:10|4.7594
10:09:11|4.7509
10:09:13|4.7606
10:09:14|4.7555
10:09:15|4.76
10:09:16|4.761
10:09:17|4.76
10:09:18|4.7582
10:09:19|4.7687
10:09:20|4.7605
10:09:21|4.7605
10:09:22|4.7696
10:09:23|4.7643
10:09:24|4.7649
10:09:25|4.77
10:09:26|4.77
10:09:27|4.7704
10:09:29|4.7833
10:09:29|4.7799
10:09:30|4.7887
10:09:32|4.7871
10:09:33|4.78
10:09:33|4.7802
10:09:34|4.7699
10:09:35|4.7688
10:09:36|4.774
10:09:38|4.7622
10:09:38|4.7725
10:09:39|4.7679
10:09:40|4.7673
10:09:41|4.7623
10:09:42|4.7616
10:09:44|4.7558
10:09:44|4.7564
10:09:46|4.7558
10:09:47|4.7512
10:09:48|4.7501
10:09:50|4.7381
10:09:50|4.7327
10:09:51|4.726
10:09:53|4.731
10:09:54|4.7297
10:09:55|4.7301
10:09:55|4.7294
10:09:57|4.727
10:09:58|4.7327
10:09:58|4.7306
10:10:00|4.7496
10:10:01|4.7562
10:10:02|4.7574
10:10:03|4.753
10:10:04|4.7562
10:10:05|4.7448
10:10:06|4.7518
10:10:07|4.7465
10:10:08|4.753
10:10:09|4.7513
10:10:10|4.7516
10:10:11|4.7466
10:10:12|4.7384
10:10:13|4.744
10:10:14|4.7424
10:10:15|4.7391
10:10:16|4.7382
10:10:17|4.7363
10:10:18|4.73
10:10:19|4.7306
10:10:20|4.7246
10:10:21|4.727
10:10:22|4.7248
10:10:23|4.7289
10:10:24|4.7306
10:10:25|4.7183
10:10:26|4.7184
10:10:27|4.7133
10:10:28|4.7232
10:10:29|4.7279
10:10:30|4.7238
10:10:31|4.7297
10:10:32|4.7273
10:10:33|4.7309
10:10:34|4.7294
10:10:35|4.73
10:10:36|4.7282
10:10:37|4.7311
10:10:38|4.734
10:10:39|4.7308
10:10:40|4.728
10:10:41|4.7315
10:10:42|4.74
10:10:43|4.7314
10:10:44|4.7246
10:10:45|4.7299
10:10:46|4.7311
10:10:47|4.7413
10:10:48|4.73
10:10:50|4.7242
10:10:51|4.693
10:10:52|4.6707
10:10:54|4.6782
10:10:55|4.6841
10:10:56|4.6723
10:10:57|4.6727
10:10:58|4.6522
10:10:58|4.6657
10:11:00|4.6558
10:11:00|4.6696
10:11:02|4.6542
10:11:03|4.6604
10:11:04|4.658
10:11:05|4.6628
10:11:06|4.6649
10:11:07|4.6657
10:11:08|4.6617
10:11:09|4.6602
10:11:10|4.6587
10:11:11|4.6628
10:11:12|4.6584
10:11:13|4.6768
10:11:14|4.6904
10:11:15|4.6884
10:11:16|4.6811
10:11:17|4.699
10:11:18|4.694
10:11:19|4.694
10:11:20|4.693
10:11:21|4.6669
10:11:22|4.6707
10:11:24|4.6687
10:11:24|4.6669
10:11:25|4.6706
10:11:26|4.6747
10:11:27|4.6706
10:11:28|4.6747
10:11:29|4.6715
10:11:30|4.6747
10:11:32|4.6707
10:11:32|4.6928
10:11:34|4.6823
10:11:35|4.6795
10:11:35|4.6799
10:11:36|4.6768
10:11:37|4.6723
10:11:39|4.6723
10:11:39|4.6723
10:11:40|4.6795
10:11:41|4.6785
10:11:42|4.6801
10:11:43|4.6805
10:11:44|4.6798
10:11:45|4.6784
10:11:46|4.6785
10:11:48|4.6734
10:11:49|4.6673
10:11:50|4.678
10:11:52|4.6714
10:11:53|4.6599
10:11:54|4.6583
10:11:55|4.65
10:11:57|4.65
10:11:57|4.6418
10:11:58|4.6414
10:11:59|4.6407
10:12:01|4.6554
10:12:01|4.6623
10:12:02|4.6622
10:12:04|4.6547
10:12:05|4.6613
10:12:06|4.6574
10:12:07|4.6635
10:12:09|4.6745
10:12:09|4.6721
10:12:10|4.6722
10:12:11|4.68
10:12:12|4.6814
10:12:13|4.7074
10:12:15|4.7104
10:12:16|4.6727
10:12:17|4.6885
10:12:18|4.6882
10:12:19|4.6812
10:12:19|4.6825
10:12:21|4.6844
10:12:21|4.6757
10:12:23|4.6757
10:12:24|4.68
10:12:25|4.6775
10:12:26|4.6786
10:12:27|4.6916
10:12:28|4.6831
10:12:29|4.6916
10:12:30|4.6887
10:12:31|4.6911
10:12:32|4.6969
10:12:33|4.6803
10:12:34|4.6965
10:12:35|4.6851
10:12:36|4.6949
10:12:37|4.6891
10:12:38|4.6914
10:12:39|4.6922
10:12:40|4.69
10:12:41|4.6899
10:12:42|4.6896
10:12:43|4.6892
10:12:44|4.6892
10:12:45|4.6927
10:12:46|4.687
10:12:47|4.6919
10:12:48|4.6925
10:12:49|4.6925
10:12:51|4.6926
10:12:52|4.69
10:12:53|4.6936
10:12:54|4.6954
10:12:54|4.6993
10:12:55|4.6967
10:12:56|4.7065
10:12:58|4.71
10:12:59|4.71
10:12:59|4.71
10:13:01|4.7212
10:13:02|4.7202
10:13:02|4.7198
10:13:03|4.7249
10:13:04|4.7146
10:13:06|4.7209
10:13:06|4.7219
10:13:08|4.7159
10:13:09|4.7159
10:13:10|4.72
10:13:11|4.718
10:13:12|4.7199
10:13:13|4.716
10:13:14|4.7249
10:13:15|4.718
10:13:16|4.7222
10:13:17|4.7249
10:13:18|4.7247
10:13:19|4.7249
10:13:20|4.7249
10:13:21|4.7262
10:13:22|4.7262
10:13:23|4.73
10:13:24|4.7327
10:13:25|4.7325
10:13:26|4.745
10:13:27|4.745
10:13:28|4.744
10:13:29|4.7352
10:13:30|4.7405
10:13:31|4.7407
10:13:32|4.7412
10:13:33|4.74
10:13:34|4.7436
10:13:35|4.7368
10:13:36|4.7441
10:13:37|4.7412
10:13:38|4.7488
10:13:39|4.7488
10:13:40|4.7533
10:13:41|4.7573
10:13:42|4.7588
10:13:43|4.7588
10:13:44|4.7588
10:13:45|4.7551
10:13:46|4.7549
10:13:47|4.76
10:13:48|4.7646
10:13:49|4.7646
10:13:50|4.7547
10:13:51|4.7677
10:13:53|4.758
10:13:54|4.7651
10:13:55|4.76
10:13:56|4.7682
10:13:56|4.7594
10:13:58|4.7493
10:13:59|4.7493
10:13:59|4.7508
10:14:01|4.7552
10:14:02|4.77
10:14:03|4.7607
10:14:04|4.7624
10:14:05|4.7621
10:14:06|4.7648
10:14:07|4.7542
10:14:08|4.7544
10:14:09|4.7522
10:14:10|4.7526
10:14:11|4.764
10:14:12|4.7574
10:14:13|4.7602
10:14:14|4.761
10:14:15|4.7553
10:14:16|4.7593
10:14:17|4.7593
10:14:18|4.7592
10:14:19|4.7592
10:14:20|4.7585
10:14:21|4.7526
10:14:22|4.7564
10:14:23|4.7527
10:14:24|4.7527
10:14:25|4.759
10:14:26|4.7528
10:14:28|4.7527
10:14:28|4.7413
10:14:29|4.7351
10:14:30|4.7372
10:14:31|4.7071
10:14:32|4.7085
10:14:33|4.7128
10:14:34|4.7255
10:14:35|4.7371
10:14:36|4.7399
10:14:37|4.733
10:14:38|4.7292
10:14:39|4.7379
10:14:40|4.733
10:14:41|4.7398
10:14:42|4.728
10:14:43|4.7292
10:14:44|4.7279
10:14:45|4.7277
10:14:46|4.7328
10:14:47|4.7359
10:14:48|4.733
10:14:49|4.7159
10:14:50|4.7287
10:14:52|4.7248
10:14:53|4.7244
10:14:54|4.7292
10:14:55|4.7359
10:14:56|4.7398
10:14:58|4.7378
10:14:59|4.7398
10:15:00|4.7344
10:15:01|4.7358
10:15:02|4.7356
10:15:04|4.7355
10:15:04|4.7339
10:15:06|4.7305
10:15:06|4.7305
10:15:07|4.7368
10:15:08|4.7353
10:15:10|4.736
10:15:11|4.7292
10:15:12|4.7347
10:15:12|4.7292
10:15:14|4.7353
10:15:14|4.7353
10:15:15|4.7403
10:15:16|4.75
10:15:17|4.75
10:15:19|4.7452
10:15:19|4.7547
10:15:21|4.7593
10:15:21|4.7602
10:15:22|4.7846
10:15:23|4.8
10:15:24|4.7968
10:15:26|4.805
10:15:27|4.8087
10:15:28|4.8046
10:15:28|4.82
10:15:29|4.8315
10:15:30|4.8373
10:15:31|4.8348
10:15:33|4.8472
10:15:33|4.8373
10:15:34|4.8373
10:15:35|4.8389
10:15:37|4.826
10:15:38|4.8214
10:15:38|4.8275
10:15:40|4.8246
10:15:40|4.8192
10:15:41|4.8243
10:15:42|4.8297
10:15:43|4.8344
10:15:44|4.8385
10:15:46|4.8429
10:15:46|4.8424
10:15:47|4.8702
10:15:48|4.8748
10:15:49|4.8656
10:15:50|4.863
10:15:52|4.8632
10:15:53|4.8624
10:15:54|4.8692
10:15:55|4.87
10:15:57|4.87
10:15:58|4.87
10:15:59|4.8754
10:16:00|4.875
10:16:01|4.8754
10:16:02|4.875
10:16:03|4.8591
10:16:04|4.8433
10:16:05|4.8506
10:16:06|4.8402
10:16:07|4.8576
10:16:08|4.8563
10:16:10|4.8756
10:16:10|4.8623
10:16:11|4.8643
10:16:12|4.8756
10:16:14|4.877
10:16:14|4.8799
10:16:15|4.8794
10:16:17|4.8826
10:16:18|4.8888
10:16:19|4.8983
10:16:20|4.9
10:16:20|4.9182
10:16:22|4.9198
10:16:23|4.927
10:16:23|4.9169
10:16:25|4.9222
10:16:26|4.9345
10:16:27|4.9183
10:16:28|4.9444
10:16:29|4.9337
10:16:30|4.936
10:16:31|4.9412
10:16:32|4.9371
10:16:33|4.934
10:16:34|4.9235
10:16:35|4.9196
10:16:36|4.9222
10:16:37|4.9272
10:16:38|4.9192
10:16:39|4.9279
10:16:40|4.9001
10:16:41|4.8984
10:16:42|4.9099
10:16:43|4.9129
10:16:44|4.9125
10:16:45|4.93
10:16:46|4.9202
10:16:47|4.9176
10:16:48|4.9189
10:16:49|4.925
10:16:49|4.92
10:16:50|4.9149
10:16:52|4.9149
10:16:52|4.9081
10:16:54|4.92
10:16:56|4.9121
10:16:57|4.9199
10:16:58|4.9307
10:17:00|4.9337
10:17:00|4.9385
10:17:01|4.9369
10:17:02|4.9387
10:17:04|4.9453
10:17:05|4.9435
10:17:05|4.95
10:17:06|4.9541
10:17:08|4.957
10:17:08|4.9698
10:17:10|4.9852
10:17:11|4.9817
10:17:12|4.9999
10:17:13|4.9873
10:17:14|5.0342
10:17:15|5.0375
10:17:16|5.0378
10:17:17|5.0377
10:17:18|5.015
10:17:19|5.0406
10:17:20|5.0377
10:17:21|5.0385
10:17:22|5.0492
10:17:22|5.0874
10:17:24|5.0621
10:17:25|5.0633
10:17:26|5.0859
10:17:27|5.0818
10:17:28|5.09
10:17:29|5.087
10:17:30|5.1068
10:17:31|5.1114
10:17:32|5.1195
10:17:32|5.1196
10:17:34|5.1258
10:17:35|5.1221
10:17:35|5.1334
10:17:37|5.1201
10:17:38|5.1144
10:17:39|5.1125
10:17:39|5.1247
10:17:40|5.1323
10:17:42|5.1478
10:17:43|5.1473
10:17:44|5.1626
10:17:45|5.16
10:17:46|5.1614
10:17:47|5.157
10:17:48|5.147
10:17:49|5.15
10:17:50|5.1632
10:17:51|5.1367
10:17:52|5.16
10:17:53|5.17
10:17:54|5.1721
10:17:55|5.1597
10:17:56|5.17
10:17:57|5.17
10:17:58|5.1402
10:17:59|5.1172
10:18:01|5.1391
10:18:02|5.1378
10:18:03|5.1391
10:18:04|5.1384
10:18:05|5.1121
10:18:06|5.094
10:18:07|5.0943
10:18:07|5.0876
10:18:09|5.1
10:18:10|5.1144
10:18:11|5.1159
10:18:12|5.107
10:18:13|5.1165
10:18:15|5.114
10:18:15|5.1132
10:18:16|5.1095
10:18:17|5.1053
10:18:18|5.1314
10:18:19|5.1571
10:18:20|5.1596
10:18:21|5.1687
10:18:22|5.1995
10:18:23|5.1945
10:18:25|5.2
10:18:25|5.2274
10:18:26|5.2449
10:18:27|5.2226
10:18:28|5.2288
10:18:29|5.2196
10:18:30|5.2253
10:18:31|5.2237
10:18:32|5.2286
10:18:33|5.228
10:18:34|5.2
10:18:35|5.2253
10:18:36|5.2033
10:18:37|5.2124
10:18:38|5.218
10:18:39|5.2262
10:18:40|5.2449
10:18:41|5.2538
10:18:42|5.2703
10:18:43|5.2762
10:18:44|5.2823
10:18:45|5.2865
10:18:46|5.298
10:18:47|5.298
10:18:48|5.3139
10:18:49|5.32
10:18:50|5.3154
10:18:51|5.3423
10:18:52|5.3353
10:18:53|5.3369
10:18:54|5.3489
10:18:56|5.3626
10:18:56|5.3744
10:18:58|5.3484
10:18:59|5.3483
10:19:00|5.3594
10:19:01|5.3685
10:19:02|5.3676
10:19:03|5.367
10:19:04|5.3592
10:19:05|5.3665
10:19:06|5.3059
10:19:07|5.3096
10:19:08|5.3308
10:19:09|5.3423
10:19:10|5.3356
10:19:11|5.3495
10:19:12|5.3571
10:19:13|5.3502
10:19:14|5.3469
10:19:15|5.3483
10:19:16|5.3435
10:19:17|5.3706
10:19:18|5.3692
10:19:19|5.3619
10:19:21|5.3607
10:19:22|5.3665
10:19:22|5.3618
10:19:23|5.3756
10:19:25|5.35
10:19:26|5.351
10:19:27|5.3521
10:19:28|5.334
10:19:28|5.3328
10:19:29|5.4029
10:19:31|5.4034
10:19:32|5.3812
10:19:32|5.3797
10:19:33|5.3773
10:19:34|5.4029
10:19:36|5.4055
10:19:37|5.4147
10:19:37|5.4241
10:19:39|5.4257
10:19:39|5.4337
10:19:40|5.4414
10:19:42|5.46
10:19:43|5.4586
10:19:44|5.452
10:19:45|5.4586
10:19:45|5.4689
10:19:47|5.4898
10:19:48|5.4892
10:19:49|5.4921
10:19:49|5.49
10:19:51|5.49
10:19:52|5.4899
10:19:53|5.4778
10:19:54|5.466
10:19:55|5.45
10:19:56|5.4416
10:19:57|5.4455
10:19:59|5.4719
10:20:00|5.4754
10:20:01|5.4681
10:20:02|5.4675
10:20:03|5.4719
10:20:04|5.4801
10:20:05|5.4862
10:20:06|5.4877
10:20:07|5.4751
10:20:08|5.4791
10:20:09|5.4819
10:20:10|5.4883
10:20:11|5.4767
10:20:12|5.475
10:20:13|5.4721
10:20:14|5.4786
10:20:15|5.4727
10:20:16|5.4777
10:20:17|5.4759
10:20:18|5.4926
10:20:19|5.4858
10:20:20|5.4984
10:20:21|5.4968
10:20:22|5.4999
10:20:23|5.5
10:20:24|5.53
10:20:25|5.5476
10:20:26|5.5432
10:20:27|5.5441
10:20:28|5.5268
10:20:29|5.5
10:20:30|5.5
10:20:31|5.5001
10:20:32|5.5122
10:20:33|5.5339
10:20:34|5.5395
10:20:35|5.551
10:20:36|5.5667
10:20:37|5.5493
10:20:38|5.538
10:20:39|5.5497
10:20:40|5.5499
10:20:41|5.56
10:20:42|5.5603
10:20:43|5.5709
10:20:44|5.5728
10:20:45|5.5821
10:20:46|5.5792
10:20:47|5.5902
10:20:48|5.5929
10:20:49|5.6086
10:20:50|5.6
10:20:51|5.6224
10:20:52|5.6027
10:20:53|5.6198
10:20:54|5.6163
10:20:55|5.6147
10:20:56|5.6096
10:20:57|5.6186
10:20:59|5.6209
10:20:59|5.6377
10:21:01|5.6508
10:21:02|5.6443
10:21:03|5.6415
10:21:04|5.65
10:21:05|5.6172
10:21:06|5.611
10:21:08|5.6001
10:21:08|5.6003
10:21:09|5.6
10:21:10|5.6062
10:21:11|5.6
10:21:12|5.5984
10:21:13|5.5938
10:21:14|5.5722
10:21:16|5.5701
10:21:17|5.5732
10:21:18|5.5754
10:21:19|5.5823
10:21:20|5.5875
10:21:21|5.5877
10:21:22|5.6127
10:21:23|5.6266
10:21:24|5.6079
10:21:25|5.6465
10:21:26|5.6461
10:21:27|5.6302
10:21:28|5.6319
10:21:29|5.6506
10:21:30|5.6522
10:21:31|5.6659
10:21:32|5.67
10:21:33|5.6741
10:21:34|5.689
10:21:35|5.6661
10:21:36|5.6929
10:21:37|5.6852
10:21:38|5.6727
10:21:39|5.6764
10:21:40|5.6625
10:21:41|5.6276
10:21:42|5.6498
10:21:43|5.624
10:21:44|5.61
10:21:45|5.6294
10:21:46|5.6262
10:21:47|5.6504
10:21:48|5.6522
10:21:49|5.662
10:21:50|5.6467
10:21:51|5.6568
10:21:52|5.6354
10:21:53|5.6326
10:21:54|5.662
10:21:55|5.65
10:21:56|5.6544
10:21:57|5.655
10:21:58|5.6545
10:22:00|5.6568
10:22:00|5.6577
10:22:01|5.6532
10:22:03|5.6528
10:22:03|5.65
10:22:05|5.6509
10:22:06|5.65
10:22:07|5.6547
10:22:08|5.636
10:22:09|5.6414
10:22:10|5.6396
10:22:11|5.627
10:22:12|5.6265
10:22:13|5.6111
10:22:14|5.6158
10:22:15|5.5988
10:22:16|5.5028
10:22:17|5.4799
10:22:18|5.4736
10:22:19|5.4354
10:22:20|5.3865
10:22:21|5.3868
10:22:22|5.3865
10:22:23|5.4205
10:22:24|5.4074
10:22:26|5.3869
10:22:26|5.3551
10:22:27|5.3326
10:22:28|5.3237
10:22:29|5.3392
10:22:30|5.3548
10:22:31|5.3806
10:22:32|5.3692
10:22:33|5.35
10:22:35|5.35
10:22:35|5.35
10:22:36|5.3501
10:22:37|5.3505
10:22:38|5.3623
10:22:39|5.377
10:22:40|5.3549
10:22:41|5.3544
10:22:42|5.3488
10:22:43|5.3366
10:22:45|5.3147
10:22:45|5.3037
10:22:46|5.3077
10:22:47|5.3206
10:22:48|5.328
10:22:49|5.35
10:22:50|5.3318
10:22:51|5.345
10:22:52|5.3543
10:22:53|5.35
10:22:54|5.34
10:22:55|5.33
10:22:56|5.3248
10:22:57|5.3298
10:22:58|5.3291
10:22:59|5.3334
10:23:01|5.3728
10:23:02|5.3441
10:23:03|5.3495
10:23:04|5.3392
10:23:05|5.3591
10:23:06|5.3649
10:23:07|5.367
10:23:08|5.3472
10:23:09|5.3528
10:23:10|5.3336
10:23:12|5.3067
10:23:12|5.2951
10:23:13|5.2836
10:23:14|5.2769
10:23:15|5.2837
10:23:16|5.293
10:23:17|5.2888
10:23:18|5.2768
10:23:19|5.2905
10:23:20|5.3017
10:23:21|5.2969
10:23:22|5.29
10:23:23|5.2973
10:23:24|5.2929
10:23:25|5.2928
10:23:27|5.2761
10:23:27|5.2638
10:23:29|5.2637
10:23:30|5.2671
10:23:30|5.2608
10:23:32|5.2661
10:23:33|5.2735
10:23:33|5.289
10:23:34|5.3239
10:23:35|5.2923
10:23:36|5.2986
10:23:37|5.3149
10:23:39|5.3176
10:23:39|5.31
10:23:40|5.3182
10:23:42|5.3272
10:23:42|5.3299
10:23:43|5.3273
10:23:45|5.3303
10:23:45|5.2948
10:23:46|5.307
10:23:47|5.3029
10:23:49|5.3016
10:23:50|5.3083
10:23:51|5.309
10:23:52|5.3115
10:23:53|5.3175
10:23:54|5.3172
10:23:55|5.3319
10:23:56|5.3396
10:23:57|5.3399
10:23:58|5.328
10:23:59|5.3276
10:24:00|5.3408
10:24:02|5.3497
10:24:02|5.3499
10:24:04|5.3586
10:24:05|5.3586
10:24:06|5.3563
10:24:07|5.3507
10:24:08|5.3571
10:24:09|5.3696
10:24:10|5.3794
10:24:11|5.3782
10:24:12|5.3816
10:24:13|5.3744
10:24:13|5.3751
10:24:15|5.3596
10:24:16|5.3479
10:24:17|5.3391
10:24:18|5.3335
10:24:19|5.3275
10:24:20|5.3063
10:24:21|5.318
10:24:21|5.35
10:24:23|5.3407
10:24:24|5.337
10:24:25|5.346
10:24:26|5.33
10:24:26|5.3271
10:24:28|5.3252
10:24:28|5.3209
10:24:29|5.3259
10:24:31|5.3187
10:24:32|5.3337
10:24:33|5.34
10:24:34|5.338
10:24:35|5.3491
10:24:36|5.3436
10:24:36|5.3462
10:24:38|5.3434
10:24:39|5.3404
10:24:40|5.3411
10:24:41|5.3355
10:24:42|5.3433
10:24:42|5.3571
10:24:44|5.3487
10:24:45|5.3446
10:24:46|5.3495
10:24:47|5.3456
10:24:48|5.355
10:24:49|5.3697
10:24:50|5.3668
10:24:50|5.4
10:24:52|5.3994
10:24:53|5.3999
10:24:53|5.4099
10:24:55|5.4087
10:24:56|5.3972
10:24:57|5.4202
10:24:57|5.4211
10:24:59|5.429
10:25:00|5.4401
10:25:01|5.4327
10:25:03|5.4354
10:25:04|5.4421
10:25:05|5.4453
10:25:05|5.4584
10:25:06|5.4641
10:25:08|5.4674
10:25:08|5.4636
10:25:10|5.4587
10:25:11|5.451
10:25:11|5.4392
10:25:12|5.4534
10:25:14|5.4488
10:25:15|5.4359
10:25:15|5.4392
10:25:16|5.44
10:25:18|5.4151
10:25:18|5.4152
10:25:20|5.4457
10:25:20|5.395
10:25:22|5.3992
10:25:23|5.3865
10:25:24|5.3828
10:25:25|5.3725
10:25:26|5.3782
10:25:27|5.3814
10:25:28|5.3814
10:25:28|5.3843
10:25:30|5.3913
10:25:31|5.3787
10:25:32|5.3833
10:25:33|5.3844
10:25:33|5.3841
10:25:35|5.3776
10:25:36|5.3912
10:25:37|5.3878
10:25:38|5.3827
10:25:39|5.3931
10:25:40|5.4
10:25:41|5.3999
10:25:42|5.4182
10:25:43|5.4138
10:25:43|5.4323
10:25:45|5.4323
10:25:46|5.44
10:25:47|5.4279
10:25:48|5.4255
10:25:49|5.435
10:25:49|5.4344
10:25:50|5.4175
10:25:52|5.4138
10:25:53|5.4135
10:25:54|5.3986
10:25:55|5.3726
10:25:56|5.3859
10:25:57|5.3702
10:25:58|5.3888
10:25:59|5.3794
10:26:00|5.4
10:26:00|5.3745
10:26:02|5.3769
10:26:03|5.375
10:26:04|5.369
10:26:05|5.3622
10:26:07|5.37
10:26:08|5.3713
10:26:09|5.3736
10:26:10|5.3805
10:26:11|5.3861
10:26:12|5.367
10:26:13|5.3838
10:26:14|5.3763
10:26:15|5.3725
10:26:16|5.3708
10:26:17|5.3694
10:26:18|5.3677
10:26:19|5.3766
10:26:20|5.3869
10:26:21|5.4038
10:26:21|5.4088
10:26:23|5.4
10:26:24|5.3954
10:26:25|5.4056
10:26:26|5.3946
10:26:27|5.4037
10:26:28|5.3946
10:26:29|5.393
10:26:31|5.42
10:26:31|5.4247
10:26:32|5.4418
10:26:34|5.443
10:26:34|5.4467
10:26:35|5.4439
10:26:36|5.4322
10:26:37|5.4309
10:26:39|5.4444
10:26:40|5.4162
10:26:40|5.431
10:26:42|5.4183
10:26:42|5.4287
10:26:43|5.4335
10:26:45|5.4362
10:26:46|5.4303
10:26:47|5.44
10:26:48|5.4449
10:26:49|5.4583
10:26:50|5.4644
10:26:51|5.4643
10:26:52|5.4641
10:26:52|5.458
10:26:53|5.4525
10:26:55|5.4398
10:26:56|5.45
10:26:56|5.4286
10:26:57|5.4256
10:26:59|5.4213
10:27:00|5.4174
10:27:01|5.4179
10:27:01|5.4117
10:27:03|5.3938
10:27:04|5.3727
10:27:06|5.3765
10:27:07|5.3652
10:27:08|5.3686
10:27:09|5.3817
10:27:10|5.3952
10:27:12|5.365
10:27:13|5.3647
10:27:14|5.3764
10:27:15|5.3719
10:27:16|5.36
10:27:17|5.3429
10:27:18|5.3663
10:27:20|5.3684
10:27:20|5.3512
10:27:21|5.3434
10:27:23|5.3666
10:27:24|5.37
10:27:24|5.3623
10:27:25|5.3593
10:27:26|5.3528
10:27:28|5.3495
10:27:29|5.3517
10:27:29|5.3529
10:27:31|5.3525
10:27:32|5.3556
10:27:33|5.3507
10:27:33|5.3544
10:27:35|5.3635
10:27:36|5.3656
10:27:37|5.391
10:27:38|5.3607
10:27:39|5.348
10:27:40|5.3553
10:27:40|5.3482
10:27:41|5.3401
10:27:43|5.3447
10:27:44|5.3593
10:27:46|5.371
10:27:46|5.3716
10:27:47|5.3605
10:27:49|5.3608
10:27:49|5.3645
10:27:50|5.3676
10:27:51|5.3666
10:27:52|5.3839
10:27:54|5.3691
10:27:56|5.4022
10:27:57|5.3709
10:27:58|5.4022
10:27:59|5.4001
10:28:00|5.3888
10:28:00|5.3898
10:28:02|5.3963
10:28:03|5.3927
10:28:04|5.3955
10:28:05|5.3909
10:28:06|5.3926
10:28:08|5.3941
10:28:08|5.3891
10:28:10|5.3997
10:28:11|5.4
10:28:12|5.3887
10:28:12|5.4098
10:28:14|5.41
10:28:15|5.417
10:28:16|5.4057
10:28:17|5.4057
10:28:18|5.4017
10:28:19|5.4052
10:28:20|5.429
10:28:21|5.4175
10:28:22|5.4004
10:28:23|5.3925
10:28:24|5.3933
10:28:25|5.4059
10:28:26|5.4034
10:28:27|5.4019
10:28:28|5.3912
10:28:29|5.3999
10:28:30|5.3996
10:28:31|5.3994
10:28:32|5.3993
10:28:33|5.4004
10:28:34|5.4096
10:28:35|5.4024
10:28:36|5.4052
10:28:37|5.4052
10:28:38|5.4035
10:28:39|5.4004
10:28:40|5.4004
10:28:41|5.39
10:28:42|5.3901
10:28:43|5.3959
10:28:44|5.3957
10:28:45|5.389
10:28:46|5.3798
10:28:47|5.3796
10:28:48|5.3896
10:28:49|5.3991
10:28:50|5.386
10:28:51|5.3825
10:28:52|5.3707
10:28:53|5.3699
10:28:54|5.3669
10:28:55|5.3642
10:28:56|5.3742
10:28:57|5.3703
10:28:58|5.3721
10:28:59|5.3799
10:29:00|5.37
10:29:01|5.3563
10:29:02|5.3584
10:29:03|5.3608
10:29:04|5.3638
10:29:05|5.3527
10:29:07|5.3609
10:29:08|5.3643
10:29:08|5.3638
10:29:10|5.3629
10:29:11|5.361
10:29:12|5.3663
10:29:13|5.3722
10:29:14|5.3749
10:29:15|5.3705
10:29:16|5.3696
10:29:17|5.3713
10:29:18|5.3713
10:29:19|5.3701
10:29:21|5.372
10:29:21|5.3739
10:29:22|5.3741
10:29:23|5.3771
10:29:24|5.3781
10:29:25|5.3846
10:29:26|5.3834
10:29:27|5.385
10:29:28|5.3899
10:29:29|5.3886
10:29:30|5.3801
10:29:31|5.3789
10:29:32|5.3727
10:29:34|5.3846
10:29:35|5.3828
10:29:35|5.3801
10:29:36|5.373
10:29:37|5.3775
10:29:39|5.3765
10:29:40|5.3722
10:29:41|5.3719
10:29:42|5.3761
10:29:43|5.3722
10:29:44|5.3777
10:29:45|5.3782
10:29:45|5.379
10:29:47|5.3666
10:29:48|5.3633
10:29:48|5.358
10:29:50|5.364
10:29:50|5.3727
10:29:52|5.3668
10:29:53|5.36
10:29:54|5.3632
10:29:55|5.364
10:29:56|5.3605
10:29:56|5.3634
10:29:58|5.3591
10:29:59|5.3721
10:30:00|5.3801
10:30:01|5.3836
10:30:02|5.3934
10:30:03|5.3927
10:30:04|5.3868
10:30:05|5.3815
10:30:06|5.3741
10:30:08|5.3734
10:30:08|5.3751
10:30:09|5.3752
10:30:10|5.3883
10:30:12|5.3886
10:30:13|5.3998
10:30:14|5.4
10:30:14|5.4
10:30:16|5.3936
10:30:16|5.3997
10:30:17|5.4053
10:30:19|5.4197
10:30:19|5.4396
10:30:21|5.4312
10:30:22|5.4517
10:30:23|5.4899
10:30:24|5.5131
10:30:25|5.5257
10:30:26|5.548
10:30:28|5.5549
10:30:28|5.5586
10:30:30|5.5551
10:30:31|5.5642
10:30:31|5.571
10:30:33|5.5844
10:30:33|5.6
10:30:34|5.6014
10:30:35|5.6479
10:30:36|5.65
10:30:38|5.65
10:30:39|5.645
10:30:39|5.6373
10:30:40|5.6414
10:30:41|5.5912
10:30:42|5.6125
10:30:43|5.5884
10:30:44|5.6
10:30:46|5.6034
10:30:46|5.6107
10:30:47|5.6051
10:30:48|5.6224
10:30:49|5.6188
10:30:51|5.6001
10:30:52|5.5934
10:30:52|5.6095
10:30:54|5.6177
10:30:54|5.6151
10:30:55|5.6174
10:30:56|5.6213
10:30:57|5.634
10:30:58|5.6399
10:30:59|5.6575
10:31:00|5.6619
10:31:02|5.6702
10:31:02|5.6694
10:31:03|5.6615
10:31:04|5.65
10:31:06|5.6452
10:31:06|5.65
10:31:08|5.6354
10:31:08|5.6471
10:31:10|5.6512
10:31:11|5.6404
10:31:12|5.6422
10:31:13|5.6481
10:31:14|5.6404
10:31:15|5.6402
10:31:16|5.6525
10:31:17|5.6539
10:31:18|5.65
10:31:19|5.6515
10:31:20|5.6768
10:31:22|5.72
10:31:22|5.7282
10:31:23|5.7399
10:31:24|5.7388
10:31:25|5.7485
10:31:26|5.7684
10:31:27|5.7546
10:31:28|5.7699
10:31:29|5.7709
10:31:31|5.7796
10:31:32|5.7776
10:31:33|5.7819
10:31:33|5.8015
10:31:34|5.8215
10:31:36|5.8133
10:31:37|5.8113
10:31:37|5.783
10:31:38|5.7847
10:31:39|5.7854
10:31:40|5.8
10:31:41|5.8002
10:31:42|5.8007
10:31:43|5.8159
10:31:45|5.85
10:31:45|5.8332
10:31:47|5.8378
10:31:48|5.821
10:31:48|5.8229
10:31:50|5.8228
10:31:50|5.7684
10:31:51|5.8011
10:31:52|5.7928
10:31:54|5.7981
10:31:55|5.7873
10:31:56|5.8164
10:31:56|5.7774
10:31:57|5.7975
10:31:58|5.7979
10:32:00|5.7807
10:32:00|5.7489
10:32:01|5.7365
10:32:02|5.7441
10:32:03|5.7651
10:32:04|5.7761
10:32:05|5.764
10:32:06|5.7636
10:32:07|5.8069
10:32:09|5.8201
10:32:10|5.8148
10:32:11|5.8023
10:32:12|5.7965
10:32:13|5.779
10:32:14|5.7815
10:32:16|5.7776
10:32:17|5.7859
10:32:18|5.7827
10:32:19|5.7959
10:32:20|5.778
10:32:21|5.7627
10:32:22|5.7627
10:32:23|5.7531
10:32:24|5.7749
10:32:25|5.769
10:32:26|5.7857
10:32:27|5.81
10:32:28|5.8086
10:32:29|5.8345
10:32:30|5.8319
10:32:31|5.8564
10:32:32|5.8774
10:32:33|5.8654
10:32:35|5.8782
10:32:35|5.9
10:32:36|5.9107
10:32:37|5.9111
10:32:38|5.9415
10:32:39|5.9264
10:32:40|5.9292
10:32:41|5.9121
10:32:42|5.9201
10:32:43|5.9289
10:32:44|5.9325
10:32:45|5.9414
10:32:46|5.9321
10:32:48|5.9555
10:32:48|5.9391
10:32:49|5.946
10:32:50|5.9544
10:32:51|5.9512
10:32:52|5.9556
10:32:53|5.9532
10:32:54|5.9511
10:32:55|5.9525
10:32:56|5.9803
10:32:57|5.9871
10:32:58|5.9973
10:32:59|6.0256
10:33:00|6.0321
10:33:01|6.0409
10:33:02|6.0061
10:33:03|6.0135
10:33:04|6.03
10:33:05|6.0009
10:33:07|6.03
10:33:07|6.0145
10:33:08|6.0218
10:33:10|6.0169
10:33:11|6.0293
10:33:13|6.0309
10:33:14|6.09
10:33:14|6.0935
10:33:15|6.0922
10:33:16|6.0906
10:33:17|6.0995
10:33:19|6.0916
10:33:19|6.0785
10:33:21|6.0999
10:33:22|6.0831
10:33:22|6.0997
10:33:24|6.0922
10:33:24|6.1084
10:33:25|6.1103
10:33:27|6.1437
10:33:28|6.1322
10:33:28|6.1675
10:33:30|6.1319
10:33:31|6.1323
10:33:31|6.1271
10:33:33|6.1103
10:33:35|6.0841
10:33:35|6.1013
10:33:36|6.1007
10:33:37|6.12
10:33:39|6.1072
10:33:39|6.122
10:33:41|6.1
10:33:41|6.0993
10:33:43|6.1077
10:33:44|6.1047
10:33:45|6.1496
10:33:46|6.1354
10:33:47|6.1424
10:33:48|6.148
10:33:49|6.1426
10:33:50|6.148
10:33:51|6.1287
10:33:52|6.1146
10:33:53|6.0899
10:33:54|6.0885
10:33:55|6.089
10:33:56|6.09
10:33:57|6.1001
10:33:58|6.091
10:33:59|6.0657
10:34:00|6.0959
10:34:01|6.0959
10:34:02|6.0898
10:34:03|6.0774
10:34:04|6.0623
10:34:05|6.
10:34:06|5.8178
10:34:07|5.8511
10:34:08|5.8477
10:34:09|5.8663
10:34:10|5.8702
10:34:12|5.8967
10:34:13|5.8999
10:34:14|5.9057
10:34:15|5.9103
10:34:17|5.9028
10:34:17|5.87
10:34:18|5.8928
10:34:19|5.8907
10:34:20|5.8892
10:34:21|5.8826
10:34:22|5.8731
10:34:23|5.891
10:34:24|5.8931
10:34:25|5.8942
10:34:26|5.9295
10:34:27|5.9261
10:34:28|5.94
10:34:30|5.9319
10:34:30|5.9448
10:34:32|5.94
10:34:32|5.9551
10:34:33|5.9671
10:34:35|6.0034
10:34:35|6.01
10:34:36|6.002
10:34:37|6.0032
10:34:38|6.0136
10:34:39|5.9887
10:34:41|6.0135
10:34:41|6.005
10:34:42|6.0267
10:34:44|6.0444
10:34:45|6.0675
10:34:45|6.0549
10:34:47|6.0574
10:34:47|6.0675
10:34:48|6.0674
10:34:49|6.0573
10:34:51|6.0742
10:34:52|6.0682
10:34:53|6.0563
10:34:54|6.0638
10:34:54|6.0562
10:34:55|6.0545
10:34:56|6.071
10:34:57|6.073
10:34:59|6.0733
10:34:59|6.0912
10:35:01|6.1
10:35:02|6.1353
10:35:02|6.1489
10:35:03|6.1549
10:35:04|6.2
10:35:06|6.1983
10:35:07|6.2215
10:35:08|6.2231
10:35:08|6.2088
10:35:09|6.2025
10:35:11|6.2073
10:35:12|6.2049
10:35:14|6.1798
10:35:15|6.1596
10:35:16|6.1588
10:35:17|6.1316
10:35:17|6.1573
10:35:19|6.1685
10:35:19|6.1997
10:35:21|6.2282
10:35:22|6.2595
10:35:23|6.3227
10:35:24|6.3695
10:35:25|6.3851
10:35:26|6.38
10:35:27|6.3655
10:35:28|6.3589
10:35:29|6.352
10:35:30|6.3
10:35:31|6.3548
10:35:32|6.3103
10:35:33|6.3245
10:35:34|6.3345
10:35:35|6.3388
10:35:36|6.3489
10:35:37|6.3931
10:35:38|6.42
10:35:39|6.4405
10:35:41|6.4737
10:35:41|6.4758
10:35:42|6.4799
10:35:43|6.4932
10:35:44|6.53
10:35:45|6.5383
10:35:46|6.5374
10:35:47|6.5321
10:35:48|6.5538
10:35:50|6.5243
10:35:50|6.4995
10:35:51|6.5102
10:35:52|6.5034
10:35:54|6.5269
10:35:54|6.5187
10:35:55|6.5085
10:35:57|6.4933
10:35:58|6.4426
10:35:58|6.4
10:36:00|6.4141
10:36:00|6.3255
10:36:01|6.3851
10:36:02|6.3782
10:36:03|6.4272
10:36:04|6.4497
10:36:05|6.456
10:36:06|6.4961
10:36:07|6.4817
10:36:09|6.528
10:36:10|6.5374
10:36:11|6.5389
10:36:12|6.4917
10:36:14|6.4777
10:36:15|6.436
10:36:16|6.4422
10:36:17|6.4343
10:36:18|6.4789
10:36:19|6.5382
10:36:20|6.5743
10:36:22|6.6187
10:36:23|6.6142
10:36:24|6.582
10:36:24|6.5611
10:36:26|6.525
10:36:27|6.5474
10:36:28|6.5742
10:36:29|6.5819
10:36:30|6.588
10:36:31|6.6419
10:36:32|6.637
10:36:33|6.6878
10:36:34|6.6647
10:36:35|6.6781
10:36:36|6.6648
10:36:37|6.5938
10:36:38|6.6016
10:36:39|6.647
10:36:40|6.6324
10:36:41|6.6439
10:36:42|6.6641
10:36:43|6.668
10:36:44|6.6899
10:36:45|6.7
10:36:46|6.7286
10:36:47|6.7322
10:36:48|6.7304
10:36:49|6.7522
10:36:50|6.7566
10:36:51|6.7873
10:36:52|6.7842
10:36:53|6.7883
10:36:54|6.7999
10:36:55|6.84
10:36:56|6.82
10:36:57|6.8326
10:36:58|6.8326
10:36:59|6.8614
10:37:00|6.8188
10:37:01|6.7881
10:37:02|6.7687
10:37:03|6.7291
10:37:04|6.751
10:37:05|6.7668
10:37:06|6.7676
10:37:07|6.7721
10:37:08|6.7882
10:37:09|6.8178
10:37:10|6.8
10:37:12|6.84
10:37:12|6.8356
10:37:14|6.8179
10:37:15|6.7934
10:37:16|6.69
10:37:17|6.5735
10:37:18|6.5334
10:37:19|6.5446
10:37:20|6.5936
10:37:21|6.6406
10:37:22|6.6359
10:37:23|6.6481
10:37:24|6.632
10:37:26|6.6181
10:37:27|6.617
10:37:27|6.5994
10:37:28|6.5438
10:37:29|6.5061
10:37:30|6.4888
10:37:32|6.399
10:37:32|6.3955
10:37:33|6.4062
10:37:34|6.4414
10:37:36|6.4517
10:37:37|6.4535
10:37:38|6.4991
10:37:39|6.5162
10:37:40|6.5043
10:37:41|6.5282
10:37:42|6.542
10:37:43|6.5367
10:37:44|6.5383
10:37:45|6.5508
10:37:46|6.5659
10:37:47|6.5737
10:37:48|6.4599
10:37:49|6.5331
10:37:50|6.5229
10:37:51|6.5148
10:37:52|6.533
10:37:53|6.494
10:37:54|6.5062
10:37:55|6.5445
10:37:56|6.5761
10:37:57|6.5802
10:37:58|6.5855
10:37:59|6.6477
10:38:00|6.6796
10:38:01|6.685
10:38:02|6.6997
10:38:03|6.6687
10:38:05|6.6228
10:38:05|6.6213
10:38:06|6.6218
10:38:07|6.6056
10:38:08|6.61
10:38:09|6.5907
10:38:10|6.6065
10:38:11|6.6453
10:38:12|6.6364
10:38:13|6.6423
10:38:15|6.6342
10:38:16|6.6179
10:38:17|6.62
10:38:18|6.6189
10:38:19|6.6299
10:38:20|6.6254
10:38:21|6.6362
10:38:22|6.6449
10:38:23|6.6505
10:38:24|6.66
10:38:25|6.6255
10:38:26|6.6131
10:38:27|6.6158
10:38:28|6.6299
10:38:29|6.6383
10:38:30|6.6446
10:38:32|6.674
10:38:32|6.7
10:38:33|6.6892
10:38:35|6.7313
10:38:35|6.7486
10:38:36|6.7439
10:38:37|6.6888
10:38:38|6.6509
10:38:39|6.6543
10:38:40|6.674
10:38:41|6.6809
10:38:43|6.692
10:38:43|6.6889
10:38:44|6.722
10:38:45|6.7259
10:38:46|6.6944
10:38:47|6.6539
10:38:48|6.6623
10:38:50|6.5905
10:38:51|6.6139
10:38:52|6.5905
10:38:53|6.5989
10:38:54|6.6065
10:38:54|6.5835
10:38:56|6.6222
10:38:57|6.6344
10:38:58|6.6571
10:38:59|6.6495
10:39:00|6.6464
10:39:00|6.6578
10:39:02|6.6607
10:39:03|6.6448
10:39:04|6.6458
10:39:05|6.623
10:39:05|6.6362
10:39:07|6.637
10:39:08|6.6478
10:39:09|6.6317
10:39:10|6.6296
10:39:11|6.6175
10:39:12|6.6113
10:39:13|6.608
10:39:14|6.6001
10:39:15|6.6004
10:39:17|6.5996
10:39:17|6.5996
10:39:19|6.5852
10:39:20|6.5927
10:39:21|6.5987
10:39:22|6.5927
10:39:23|6.5852
10:39:24|6.5875
10:39:25|6.5804
10:39:27|6.5751
10:39:27|6.5721
10:39:29|6.579
10:39:30|6.588
10:39:31|6.6041
10:39:32|6.6458
10:39:33|6.6365
10:39:35|6.6298
10:39:35|6.6403
10:39:36|6.6521
10:39:37|6.6403
10:39:38|6.6
10:39:39|6.6197
10:39:40|6.6255
10:39:41|6.6205
10:39:42|6.6028
10:39:43|6.6019
10:39:44|6.6
10:39:45|6.5932
10:39:47|6.5731
10:39:48|6.5801
10:39:49|6.5899
10:39:49|6.5657
10:39:50|6.5897
10:39:51|6.6034
10:39:52|6.612
10:39:53|6.6345
10:39:55|6.6235
10:39:55|6.6463
10:39:57|6.6575
10:39:57|6.6737
10:39:59|6.6856
10:39:59|6.6884
10:40:01|6.6922
10:40:01|6.7204
10:40:02|6.7414
10:40:03|6.7556
10:40:05|6.8114
10:40:05|6.8073
10:40:07|6.869
10:40:07|6.88
10:40:09|6.897
10:40:10|6.9011
10:40:10|6.8919
10:40:11|6.8834
10:40:13|6.8785
10:40:13|6.8808
10:40:14|6.8429
10:40:16|6.8458
10:40:17|6.8039
10:40:18|6.7991
10:40:19|6.7995
10:40:21|6.857
10:40:22|6.8555
10:40:23|6.8516
10:40:24|6.848
10:40:25|6.8274
10:40:27|6.8321
10:40:27|6.8254
10:40:28|6.7839
10:40:30|6.75
10:40:30|6.72
10:40:31|6.6924
10:40:32|6.7145
10:40:33|6.7713
10:40:34|6.7524
10:40:35|6.7517
10:40:36|6.787
10:40:37|6.8104
10:40:39|6.8289
10:40:39|6.8819
10:40:40|6.8473
10:40:41|6.8674
10:40:42|6.8588
10:40:43|6.8644
10:40:44|6.8968
10:40:45|6.8798
10:40:46|6.9056
10:40:47|6.9327
10:40:48|6.9417
10:40:49|6.9236
10:40:50|6.9158
10:40:51|6.8703
10:40:52|6.903
10:40:53|6.928
10:40:54|6.9578
10:40:55|6.9784
10:40:56|6.9925
10:40:57|7.0493
10:40:58|7.0152
10:40:59|7.0165
10:41:00|6.98
10:41:01|6.9648
10:41:02|6.9004
10:41:03|6.9264
10:41:04|6.9201
10:41:05|6.9572
10:41:06|6.9984
10:41:07|7.0257
10:41:08|7.0463
10:41:09|7.0772
10:41:10|7.0437
10:41:11|7.0742
10:41:12|7.0452
10:41:13|7.0887
10:41:14|7.1645
10:41:15|7.1717
10:41:16|7.2433
10:41:18|7.2285
10:41:18|7.2045
10:41:20|7.1975
10:41:21|7.1895
10:41:22|7.19
10:41:23|7.1893
10:41:24|7.0998
10:41:25|7.0983
10:41:26|7.0297
10:41:27|7.0494
10:41:28|7.087
10:41:29|7.1161
10:41:30|7.1493
10:41:31|7.1476
10:41:32|7.1012
10:41:33|7.1064
10:41:34|7.0736
10:41:35|7.0693
10:41:36|7.0364
10:41:38|7.1025
10:41:39|7.0968
10:41:40|7.0933
10:41:41|7.1101
10:41:41|7.123
10:41:42|7.1567
10:41:44|7.1609
10:41:44|7.1755
10:41:46|7.1859
10:41:46|7.1986
10:41:47|7.2085
10:41:48|7.1078
10:41:49|7.1059
10:41:50|7.1109
10:41:52|7.1616
10:41:52|7.1665
10:41:53|7.2272
10:41:55|7.2698
10:41:55|7.2888
10:41:57|7.3046
10:41:57|7.3325
10:41:58|7.3134
10:42:00|7.2627
10:42:00|7.3214
10:42:01|7.3171
10:42:02|7.349
10:42:03|7.3273
10:42:04|7.2462
10:42:05|7.2442
10:42:06|7.22
10:42:07|7.2238
10:42:08|7.2202
10:42:09|7.2674
10:42:10|7.2601
10:42:12|7.2623
10:42:12|7.3
10:42:14|7.2955
10:42:14|7.2999
10:42:16|7.2709
10:42:16|7.2501
10:42:17|7.2668
10:42:18|7.2617
10:42:19|7.2525
10:42:21|7.2877
10:42:22|7.3112
10:42:23|7.2347
10:42:24|7.2572
10:42:25|7.2336
10:42:26|7.1873
10:42:28|7.1458
10:42:28|7.1473
10:42:29|7.1594
10:42:30|7.1824
10:42:31|7.1924
10:42:32|7.202
10:42:33|7.2252
10:42:34|7.2002
10:42:35|7.2035
10:42:37|7.2201
10:42:37|7.206
10:42:38|7.2319
10:42:39|7.2319
10:42:40|7.2108
10:42:41|7.211
10:42:42|7.2168
10:42:43|7.2034
10:42:44|7.18
10:42:45|7.1131
10:42:46|7.1524
10:42:47|7.1554
10:42:48|7.1545
10:42:49|7.1145
10:42:50|7.1194
10:42:51|7.1344
10:42:52|7.147
10:42:53|7.1441
10:42:54|7.1278
10:42:55|7.1467
10:42:56|7.1682
10:42:57|7.1454
10:42:58|7.1682
10:42:59|7.163
10:43:00|7.1836
10:43:01|7.202
10:43:02|7.2215
10:43:03|7.2499
10:43:04|7.2156
10:43:05|7.244
10:43:06|7.2483
10:43:07|7.2525
10:43:08|7.29
10:43:09|7.2772
10:43:10|7.231
10:43:12|7.2055
10:43:13|7.245
10:43:14|7.2531
10:43:15|7.2677
10:43:16|7.2999
10:43:16|7.35
10:43:17|7.363
10:43:18|7.3784
10:43:20|7.4
10:43:21|7.386
10:43:22|7.3972
10:43:23|7.3755
10:43:24|7.3472
10:43:26|7.3172
10:43:27|7.3407
10:43:28|7.3798
10:43:28|7.3728
10:43:30|7.3859
10:43:31|7.3963
10:43:32|7.3923
10:43:33|7.394
10:43:34|7.3539
10:43:35|7.3211
10:43:36|7.3049
10:43:37|7.25
10:43:38|7.2516
10:43:39|7.2799
10:43:40|7.3284
10:43:41|7.3358
10:43:42|7.3595
10:43:43|7.28
10:43:44|7.3149
10:43:45|7.2849
10:43:46|7.2905
10:43:47|7.2419
10:43:48|7.2349
10:43:49|7.2496
10:43:50|7.2286
10:43:51|7.2095
10:43:52|7.2087
10:43:53|7.2352
10:43:54|7.2446
10:43:55|7.2442
10:43:56|7.228
10:43:57|7.2283
10:43:58|7.2355
10:43:59|7.2798
10:44:01|7.2876
10:44:01|7.2837
10:44:02|7.2935
10:44:03|7.2834
10:44:04|7.297
10:44:05|7.3067
10:44:06|7.3098
10:44:07|7.3184
10:44:08|7.3154
10:44:10|7.3264
10:44:10|7.3081
10:44:11|7.3
10:44:12|7.2989
10:44:13|7.2973
10:44:14|7.2864
10:44:15|7.28
10:44:16|7.2669
10:44:17|7.2093
10:44:18|7.2232
10:44:19|7.2397
10:44:21|7.2214
10:44:22|7.2528
10:44:24|7.2476
10:44:24|7.2263
10:44:25|7.2311
10:44:26|7.2301
10:44:27|7.2384
10:44:29|7.2484
10:44:30|7.2723
10:44:30|7.2393
10:44:32|7.2592
10:44:33|7.2414
10:44:34|7.2435
10:44:35|7.2186
10:44:35|7.2065
10:44:37|7.2141
10:44:38|7.2065
10:44:39|7.1996
10:44:40|7.1981
10:44:41|7.2058
10:44:42|7.1932
10:44:43|7.2134
10:44:44|7.2114
10:44:45|7.1969
10:44:46|7.2012
10:44:47|7.1972
10:44:48|7.2007
10:44:49|7.1861
10:44:50|7.1942
10:44:51|7.1657
10:44:52|7.1825
10:44:53|7.1651
10:44:54|7.1308
10:44:55|7.12
10:44:56|6.99
10:44:57|6.9
10:44:58|6.7898
10:44:59|6.6811
10:45:00|6.6747
10:45:01|6.7048
10:45:02|6.746
10:45:03|6.7211
10:45:04|6.7017
10:45:05|6.7
10:45:06|6.7109
10:45:07|6.6974
10:45:08|6.6503
10:45:09|6.6106
10:45:10|6.5535
10:45:11|6.6005
10:45:12|6.5997
10:45:13|6.6128
10:45:14|6.6414
10:45:15|6.6613
10:45:16|6.6275
10:45:17|6.5879
10:45:18|6.55
10:45:19|6.4744
10:45:20|6.4611
10:45:21|6.4727
10:45:23|6.5048
10:45:24|6.5062
10:45:25|6.467
10:45:26|6.4892
10:45:27|6.4701
10:45:29|6.4899
10:45:29|6.4579
10:45:30|6.4802
10:45:31|6.49
10:45:32|6.5318
10:45:34|6.4876
10:45:34|6.5008
10:45:36|6.5
10:45:36|6.5121
10:45:37|6.4871
10:45:38|6.4395
10:45:40|6.4033
10:45:40|6.3616
10:45:42|6.3579
10:45:42|6.3842
10:45:43|6.415
10:45:44|6.4265
10:45:45|6.4454
10:45:47|6.45
10:45:47|6.4573
10:45:48|6.4538
10:45:50|6.4547
10:45:50|6.48
10:45:51|6.4832
10:45:53|6.4898
10:45:54|6.4825
10:45:55|6.4692
10:45:56|6.4533
10:45:57|6.447
10:45:58|6.4266
10:45:59|6.4188
10:46:00|6.4185
10:46:01|6.402
10:46:02|6.4003
10:46:03|6.4004
10:46:04|6.402
10:46:05|6.4279
10:46:06|6.48
10:46:07|6.4742
10:46:08|6.4802
10:46:09|6.5
10:46:10|6.4869
10:46:11|6.4734
10:46:12|6.4792
10:46:13|6.4769
10:46:14|6.4802
10:46:15|6.4684
10:46:16|6.445
10:46:17|6.4411
10:46:18|6.363
10:46:19|6.3779
10:46:20|6.3459
10:46:21|6.3302
10:46:22|6.3237
10:46:24|6.3332
10:46:24|6.3597
10:46:25|6.3597
10:46:26|6.3736
10:46:28|6.374
10:46:29|6.3736
10:46:29|6.3757
10:46:30|6.374
10:46:32|6.3737
10:46:33|6.3598
10:46:35|6.3713
10:46:35|6.3611
10:46:36|6.3643
10:46:37|6.3686
10:46:38|6.3701
10:46:39|6.3866
10:46:40|6.3886
10:46:41|6.391
10:46:42|6.4203
10:46:43|6.4426
10:46:44|6.4447
10:46:45|6.4976
10:46:46|6.5114
10:46:47|6.5329
10:46:48|6.5458
10:46:49|6.5248
10:46:50|6.5276
10:46:51|6.5236
10:46:52|6.5187
10:46:53|6.5213
10:46:54|6.5158
10:46:55|6.4928
10:46:56|6.5038
10:46:57|6.5125
10:46:58|6.5019
10:46:59|6.5065
10:47:00|6.5363
10:47:01|6.5416
10:47:02|6.5505
10:47:03|6.5548
10:47:04|6.5439
10:47:05|6.5362
10:47:06|6.5147
10:47:07|6.5261
10:47:08|6.5437
10:47:09|6.5611
10:47:10|6.5728
10:47:11|6.5745
10:47:12|6.58
10:47:13|6.5608
10:47:14|6.5603
10:47:15|6.5607
10:47:16|6.55
10:47:18|6.5277
10:47:19|6.48
10:47:20|6.4812
10:47:21|6.478
10:47:22|6.4937
10:47:23|6.5149
10:47:24|6.5279
10:47:25|6.54
10:47:26|6.5555
10:47:27|6.5655
10:47:28|6.5769
10:47:30|6.5642
10:47:30|6.574
10:47:32|6.5542
10:47:33|6.59
10:47:34|6.5973
10:47:35|6.5891
10:47:36|6.6203
10:47:36|6.5996
10:47:38|6.6068
10:47:39|6.5967
10:47:39|6.5753
10:47:41|6.59
10:47:41|6.6109
10:47:43|6.6237
10:47:43|6.6247
10:47:44|6.6334
10:47:46|6.6337
10:47:47|6.6338
10:47:47|6.6107
10:47:49|6.6226
10:47:50|6.6255
10:47:51|6.5999
10:47:52|6.5892
10:47:53|6.6209
10:47:54|6.5847
10:47:55|6.5702
10:47:56|6.5702
10:47:57|6.5823
10:47:58|6.5825
10:47:59|6.5803
10:48:00|6.5832
10:48:02|6.5925
10:48:02|6.6073
10:48:03|6.6097
10:48:04|6.6135
10:48:05|6.6103
10:48:06|6.6186
10:48:07|6.6309
10:48:08|6.6553
10:48:09|6.6575
10:48:10|6.6571
10:48:11|6.6781
10:48:12|6.7472
10:48:13|6.729
10:48:14|6.7353
10:48:15|6.6465
10:48:16|6.7191
10:48:17|6.7157
10:48:18|6.6288
10:48:19|6.72
10:48:20|6.7297
10:48:21|6.7137
10:48:22|6.6987
10:48:23|6.68
10:48:25|6.7181
10:48:26|6.7327
10:48:27|6.7214
10:48:28|6.7143
10:48:29|6.7158
10:48:30|6.7191
10:48:31|6.72
10:48:32|6.7149
10:48:34|6.7351
10:48:34|6.7441
10:48:35|6.753
10:48:36|6.7682
10:48:37|6.7797
10:48:38|6.8
10:48:39|6.7918
10:48:40|6.8115
10:48:41|6.8199
10:48:42|6.8197
10:48:43|6.8432
10:48:44|6.8759
10:48:45|6.8757
10:48:46|6.8666
10:48:47|6.8769
10:48:48|6.8918
10:48:49|6.8961
10:48:51|6.9538
10:48:52|6.9747
10:48:53|7.039
10:48:53|7.0225
10:48:54|6.9863
10:48:55|6.9937
10:48:57|6.9937
10:48:58|6.9998
10:48:59|6.9988
10:49:00|7.0157
10:49:01|7.0478
10:49:02|7.0952
10:49:03|7.1194
10:49:03|7.1662
10:49:05|7.178
10:49:06|7.1915
10:49:07|7.1926
10:49:07|7.1975
10:49:09|7.1513
10:49:10|7.1377
10:49:10|7.118
10:49:12|7.1539
10:49:13|7.1395
10:49:14|7.1693
10:49:14|7.1705
10:49:16|7.2
10:49:17|7.211
10:49:19|7.246
10:49:19|7.2252
10:49:20|7.233
10:49:21|7.2067
10:49:23|7.2062
10:49:23|7.2088
10:49:25|7.2179
10:49:26|7.2461
10:49:27|7.2812
10:49:29|7.2333
10:49:29|7.2879
10:49:31|7.2395
10:49:32|7.2434
10:49:33|7.2331
10:49:34|7.2612
10:49:35|7.2327
10:49:36|7.2388
10:49:37|7.2406
10:49:38|7.2607
10:49:39|7.2364
10:49:40|7.2423
10:49:41|7.2447
10:49:42|7.2489
10:49:43|7.2656
10:49:44|7.2769
10:49:45|7.2882
10:49:46|7.3236
10:49:47|7.3066
10:49:48|7.3147
10:49:49|7.282
10:49:50|7.2616
10:49:51|7.2381
10:49:52|7.2036
10:49:53|7.213
10:49:54|7.0714
10:49:55|7.016
10:49:56|7.01
10:49:57|6.9399
10:49:58|6.8562
10:49:59|6.8335
10:50:00|6.8678
10:50:01|6.852
10:50:03|6.7996
10:50:03|6.8541
10:50:05|6.8879
10:50:06|6.8888
10:50:07|6.8999
10:50:08|6.8952
10:50:08|6.8981
10:50:09|6.9051
10:50:10|6.9025
10:50:11|6.9388
10:50:13|6.9594
10:50:14|6.9456
10:50:15|6.9241
10:50:16|6.9122
10:50:17|6.8793
10:50:18|6.8354
10:50:18|6.7821
10:50:20|6.7605
10:50:21|6.8037
10:50:22|6.7859
10:50:22|6.7862
10:50:23|6.8384
10:50:25|6.837
10:50:26|6.8264
10:50:27|6.8147
10:50:29|6.8595
10:50:29|6.8597
10:50:30|6.8624
10:50:32|6.8618
10:50:33|6.8473
10:50:34|6.8334
10:50:35|6.8204
10:50:36|6.8049
10:50:37|6.8179
10:50:39|6.7996
10:50:39|6.7873
10:50:40|6.7761
10:50:42|6.7748
10:50:42|6.656
10:50:44|6.6856
10:50:44|6.6936
10:50:45|6.6058
10:50:46|6.5828
10:50:47|6.5977
10:50:48|6.63
10:50:50|6.6119
10:50:50|6.608
10:50:51|6.6111
10:50:53|6.6359
10:50:53|6.6202
10:50:55|6.6462
10:50:56|6.6242
10:50:56|6.6212
10:50:57|6.5988
10:50:58|6.5821
10:51:00|6.5576
10:51:01|6.5405
10:51:01|6.5554
10:51:03|6.5797
10:51:04|6.6178
10:51:05|6.6309
10:51:06|6.6504
10:51:08|6.6667
10:51:08|6.6625
10:51:09|6.6719
10:51:10|6.6845
10:51:11|6.6912
10:51:12|6.704
10:51:13|6.7323
10:51:14|6.7442
10:51:15|6.7515
10:51:16|6.7787
10:51:17|6.7751
10:51:18|6.77
10:51:19|6.7708
10:51:20|6.7688
10:51:21|6.7714
10:51:22|6.7762
10:51:23|6.8
10:51:24|6.8194
10:51:25|6.84
10:51:26|6.86
10:51:28|6.9104
10:51:29|6.9093
10:51:30|6.9003
10:51:31|6.9089
10:51:33|6.9075
10:51:33|6.9049
10:51:34|6.8976
10:51:35|6.9229
10:51:36|6.92
10:51:38|6.9501
10:51:39|6.99
10:51:40|6.9883
10:51:41|6.9947
10:51:42|6.998
10:51:43|6.9586
10:51:44|6.94
10:51:45|6.945
10:51:45|6.9093
10:51:47|6.9179
10:51:48|6.9169
10:51:49|6.9117
10:51:49|6.9135
10:51:51|6.8991
10:51:52|6.8867
10:51:53|6.8911
10:51:54|6.8511
10:51:55|6.8505
10:51:56|6.8262
10:51:57|6.8059
10:51:58|6.7952
10:51:59|6.8259
10:52:00|6.8168
10:52:01|6.7795
10:52:03|6.7575
10:52:03|6.74
10:52:04|6.7485
10:52:05|6.7675
10:52:06|6.7751
10:52:07|6.7888
10:52:08|6.7996
10:52:09|6.8271
10:52:10|6.8532
10:52:12|6.8367
10:52:13|6.8352
10:52:13|6.842
10:52:15|6.8458
10:52:16|6.8436
10:52:17|6.8607
10:52:18|6.8438
10:52:18|6.8642
10:52:19|6.8896
10:52:20|6.8777
10:52:21|6.8927
10:52:23|6.9044
10:52:23|6.9143
10:52:25|6.9535
10:52:25|6.9683
10:52:27|6.9828
10:52:28|7.
10:52:29|6.9832
10:52:30|6.9693
10:52:31|6.9036
10:52:33|6.8666
10:52:33|6.8859
10:52:34|6.8981
10:52:35|6.9377
10:52:36|6.921
10:52:37|6.9282
10:52:38|6.927
10:52:39|6.9319
10:52:40|6.9362
10:52:41|6.8995
10:52:42|6.8676
10:52:43|6.8025
10:52:44|6.8117
10:52:45|6.8319
10:52:46|6.8491
10:52:47|6.7496
10:52:49|6.7314
10:52:49|6.7446
10:52:50|6.7374
10:52:51|6.7447
10:52:52|6.7536
10:52:53|6.7302
10:52:55|6.7253
10:52:55|6.746
10:52:56|6.6678
10:52:57|6.6752
10:52:58|6.6893
10:53:00|6.6635
10:53:00|6.6637
10:53:01|6.667
10:53:02|6.6803
10:53:03|6.6771
10:53:04|6.6673
10:53:05|6.6567
10:53:07|6.6298
10:53:08|6.6191
10:53:09|6.5814
10:53:10|6.6271
10:53:11|6.5651
10:53:12|6.6
10:53:12|6.5777
10:53:14|6.5928
10:53:15|6.6179
10:53:16|6.6158
10:53:17|6.6227
10:53:18|6.6375
10:53:19|6.6263
10:53:20|6.6173
10:53:21|6.6223
10:53:21|6.6153
10:53:23|6.6241
10:53:24|6.6
10:53:25|6.614
10:53:26|6.6111
10:53:27|6.6819
10:53:27|6.6988
10:53:29|6.7731
10:53:30|6.7589
10:53:32|6.7849
10:53:33|6.7742
10:53:34|6.7803
10:53:35|6.7626
10:53:36|6.795
10:53:36|6.7858
10:53:38|6.783
10:53:39|6.7603
10:53:40|6.7573
10:53:41|6.7285
10:53:42|6.6862
10:53:43|6.6346
10:53:45|6.6604
10:53:45|6.6891
10:53:46|6.6913
10:53:47|6.6096
10:53:48|6.5788
10:53:49|6.6025
10:53:50|6.62
10:53:51|6.6178
10:53:52|6.6143
10:53:53|6.6331
10:53:55|6.6291
10:53:55|6.6359
10:53:56|6.6329
10:53:57|6.632
10:53:58|6.6308
10:53:59|6.6286
10:54:00|6.6219
10:54:01|6.6284
10:54:02|6.6158
10:54:04|6.6217
10:54:05|6.6269
10:54:06|6.6671
10:54:07|6.6839
10:54:07|6.6606
10:54:09|6.6765
10:54:10|6.6875
10:54:10|6.7093
10:54:12|6.7065
10:54:13|6.6813
10:54:14|6.681
10:54:15|6.6855
10:54:16|6.684
10:54:17|6.6585
10:54:18|6.6563
10:54:19|6.6438
10:54:19|6.6615
10:54:21|6.656
10:54:22|6.663
10:54:23|6.6652
10:54:24|6.6589
10:54:24|6.6501
10:54:26|6.6621
10:54:27|6.6373
10:54:28|6.6454
10:54:29|6.6287
10:54:30|6.6388
10:54:30|6.6285
10:54:32|6.6277
10:54:33|6.6252
10:54:35|6.6259
10:54:35|6.6427
10:54:36|6.6438
10:54:37|6.6446
10:54:38|6.6571
10:54:39|6.648
10:54:40|6.6289
10:54:41|6.6396
10:54:42|6.6569
10:54:43|6.6607
10:54:44|6.6984
10:54:45|6.7172
10:54:46|6.7507
10:54:48|6.7175
10:54:49|6.7058
10:54:49|6.6934
10:54:50|6.7196
10:54:52|6.725
10:54:53|6.7238
10:54:54|6.7175
10:54:55|6.7266
10:54:55|6.7392
10:54:56|6.7283
10:54:58|6.7165
10:54:58|6.6969
10:55:00|6.6964
10:55:00|6.6831
10:55:01|6.6924
10:55:03|6.671
10:55:04|6.666
10:55:04|6.661
10:55:05|6.667
10:55:06|6.6686
10:55:07|6.6438
10:55:08|6.6296
10:55:09|6.6021
10:55:11|6.6172
10:55:12|6.6109
10:55:12|6.6143
10:55:13|6.6567
10:55:14|6.6475
10:55:15|6.6309
10:55:16|6.6418
10:55:17|6.6297
10:55:19|6.6246
10:55:20|6.6253
10:55:21|6.6382
10:55:21|6.632
10:55:23|6.631
10:55:23|6.631
10:55:25|6.673
10:55:25|6.674
10:55:26|6.6909
10:55:27|6.6976
10:55:28|6.7056
10:55:30|6.7105
10:55:31|6.7
10:55:32|6.6995
10:55:33|6.6969
10:55:34|6.6588
10:55:35|6.6485
10:55:36|6.6619
10:55:37|6.6613
10:55:38|6.6583
10:55:39|6.6744
10:55:40|6.6829
10:55:41|6.6951
10:55:42|6.6805
10:55:43|6.6859
10:55:44|6.7167
10:55:45|6.7021
10:55:46|6.7269
10:55:47|6.7574
10:55:48|6.7721
10:55:50|6.7308
10:55:51|6.7413
10:55:52|6.7424
10:55:53|6.7687
10:55:53|6.7737
10:55:55|6.7722
10:55:56|6.7721
10:55:57|6.751
10:55:58|6.744
10:55:58|6.7443
10:55:59|6.7265
10:56:00|6.7327
10:56:01|6.7444
10:56:02|6.7562
10:56:03|6.7489
10:56:05|6.7605
10:56:06|6.7203
10:56:07|6.72
10:56:08|6.7207
10:56:09|6.7397
10:56:10|6.7299
10:56:10|6.7047
10:56:12|6.7179
10:56:12|6.6933
10:56:14|6.6718
10:56:15|6.6732
10:56:16|6.6649
10:56:17|6.6933
10:56:18|6.6693
10:56:19|6.6598
10:56:20|6.6678
10:56:20|6.6964
10:56:22|6.6837
10:56:23|6.6905
10:56:23|6.7015
10:56:25|6.6868
10:56:26|6.6933
10:56:27|6.6732
10:56:27|6.6812
10:56:29|6.6643
10:56:30|6.6863
10:56:31|6.6548
10:56:32|6.6599
10:56:33|6.6698
10:56:34|6.6866
10:56:36|6.6901
10:56:37|6.6879
10:56:38|6.6709
10:56:39|6.6852
10:56:40|6.679
10:56:42|6.6718
10:56:43|6.6694
10:56:43|6.65
10:56:45|6.6631
10:56:45|6.6722
10:56:46|6.6582
10:56:47|6.6595
10:56:48|6.6516
10:56:50|6.6474
10:56:51|6.6594
10:56:52|6.6521
10:56:53|6.6695
10:56:54|6.6528
10:56:55|6.6532
10:56:56|6.6629
10:56:57|6.6671
10:56:58|6.6553
10:56:59|6.651
10:57:00|6.65
10:57:00|6.6551
10:57:02|6.661
10:57:03|6.6698
10:57:04|6.657
10:57:05|6.6494
10:57:06|6.6542
10:57:07|6.6626
10:57:08|6.655
10:57:09|6.6572
10:57:10|6.6588
10:57:11|6.6501
10:57:12|6.6767
10:57:13|6.672
10:57:14|6.6989
10:57:15|6.7184
10:57:16|6.7086
10:57:17|6.7275
10:57:18|6.7057
10:57:19|6.7014
10:57:20|6.7015
10:57:21|6.7117
10:57:22|6.7107
10:57:23|6.7002
10:57:24|6.696
10:57:25|6.6924
10:57:26|6.6681
10:57:27|6.6494
10:57:28|6.6572
10:57:29|6.6497
10:57:30|6.6352
10:57:31|6.6104
10:57:32|6.6165
10:57:33|6.615
10:57:34|6.6329
10:57:35|6.6331
10:57:37|6.6333
10:57:37|6.6413
10:57:38|6.65
10:57:40|6.6502
10:57:41|6.6593
10:57:42|6.6612
10:57:43|6.6603
10:57:44|6.6571
10:57:45|6.6572
10:57:46|6.6591
10:57:47|6.6578
10:57:49|6.6606
10:57:49|6.6581
10:57:50|6.6267
10:57:51|6.6393
10:57:52|6.645
10:57:53|6.6509
10:57:54|6.6513
10:57:55|6.6589
10:57:56|6.6501
10:57:57|6.6586
10:57:58|6.6487
10:57:59|6.6545
10:58:00|6.6388
10:58:01|6.6308
10:58:02|6.6483
10:58:03|6.6483
10:58:04|6.6465
10:58:05|6.6383
10:58:06|6.633
10:58:07|6.625
10:58:08|6.627
10:58:09|6.6246
10:58:10|6.6277
10:58:11|6.6216
10:58:12|6.6107
10:58:13|6.61
10:58:14|6.6105
10:58:15|6.6171
10:58:16|6.6105
10:58:17|6.61
10:58:18|6.6116
10:58:19|6.61
10:58:20|6.6101
10:58:21|6.6
10:58:22|6.6087
10:58:23|6.6
10:58:24|6.5809
10:58:25|6.577
10:58:26|6.57
10:58:27|6.552
10:58:28|6.5104
10:58:29|6.492
10:58:30|6.4648
10:58:31|6.386
10:58:32|6.3
10:58:33|6.3203
10:58:34|6.2907
10:58:36|6.3135
10:58:37|6.2602
10:58:38|6.2625
10:58:39|6.2865
10:58:40|6.2858
10:58:41|6.2827
10:58:43|6.2601
10:58:44|6.2733
10:58:44|6.2601
10:58:45|6.2296
10:58:46|6.2167
10:58:48|6.2059
10:58:49|6.2249
10:58:50|6.2395
10:58:51|6.2524
10:58:52|6.255
10:58:53|6.2307
10:58:54|6.2624
10:58:55|6.2345
10:58:56|6.2337
10:58:58|6.2282
10:58:58|6.2153
10:58:59|6.1787
10:59:00|6.1558
10:59:01|6.1682
10:59:02|6.1521
10:59:04|6.1593
10:59:05|6.1542
10:59:05|6.1341
10:59:06|6.1379
10:59:07|6.1389
10:59:09|6.1383
10:59:09|6.149
10:59:10|6.1643
10:59:11|6.1741
10:59:13|6.1795
10:59:14|6.1741
10:59:14|6.1901
10:59:15|6.1996
10:59:17|6.1959
10:59:18|6.1991
10:59:19|6.199
10:59:19|6.2
10:59:21|6.2087
10:59:22|6.2124
10:59:23|6.2172
10:59:24|6.2126
10:59:25|6.2283
10:59:25|6.2303
10:59:27|6.2281
10:59:28|6.2087
10:59:28|6.2013
10:59:30|6.1926
10:59:31|6.1841
10:59:32|6.17
10:59:33|6.1715
10:59:34|6.1934
10:59:35|6.1992
10:59:37|6.1918
10:59:38|6.1924
10:59:39|6.1919
10:59:41|6.1978
10:59:41|6.2079
10:59:43|6.2114
10:59:43|6.2005
10:59:45|6.204
10:59:46|6.218
10:59:46|6.2216
10:59:48|6.2272
10:59:49|6.2605
10:59:50|6.2369
10:59:50|6.2589
10:59:52|6.2656
10:59:53|6.26
10:59:54|6.2646
10:59:55|6.26
10:59:55|6.2448
10:59:57|6.2452
10:59:58|6.2468
10:59:59|6.2663
11:00:00|6.2601
11:00:01|6.2755
11:00:02|6.2895
11:00:03|6.2896
11:00:04|6.2929
11:00:05|6.3297
11:00:06|6.3116
11:00:07|6.3499
11:00:08|6.3695
11:00:09|6.384
11:00:09|6.3966
11:00:11|6.403
11:00:12|6.4037
11:00:13|6.4184
11:00:14|6.4284
11:00:15|6.4223
11:00:16|6.4521
11:00:17|6.4598
11:00:18|6.48
11:00:19|6.4805
11:00:20|6.5191
11:00:21|6.4965
11:00:22|6.5647
11:00:23|6.5541
11:00:24|6.54
11:00:25|6.5448
11:00:26|6.5782
11:00:27|6.5782
11:00:28|6.5815
11:00:29|6.6
11:00:30|6.6014
11:00:31|6.5997
11:00:32|6.6454
11:00:33|6.6493
11:00:34|6.6693
11:00:35|6.6964
11:00:36|6.6999
11:00:38|6.6847
11:00:39|6.66
11:00:40|6.664
11:00:41|6.642
11:00:42|6.6564
11:00:43|6.6254
11:00:43|6.5799
11:00:45|6.5871
11:00:46|6.5903
11:00:47|6.5968
11:00:48|6.6083
11:00:49|6.6085
11:00:50|6.6255
11:00:51|6.6315
11:00:52|6.5888
11:00:53|6.5907
11:00:54|6.5871
11:00:55|6.5874
11:00:56|6.5857
11:00:57|6.58
11:00:58|6.5752
11:00:59|6.5704
11:01:00|6.5596
11:01:01|6.5286
11:01:02|6.5214
11:01:03|6.5101
11:01:04|6.4984
11:01:05|6.4802
11:01:06|6.4079
11:01:07|6.4055
11:01:08|6.4288
11:01:09|6.4425
11:01:10|6.4567
11:01:11|6.474
11:01:12|6.4632
11:01:13|6.4561
11:01:14|6.4257
11:01:15|6.4187
11:01:16|6.4008
11:01:17|6.4343
11:01:18|6.4284
11:01:19|6.4291
11:01:20|6.418
11:01:21|6.4251
11:01:22|6.4034
11:01:23|6.3826
11:01:24|6.3693
11:01:25|6.4
11:01:26|6.3807
11:01:27|6.4456
11:01:28|6.4
11:01:29|6.4095
11:01:30|6.4038
11:01:31|6.395
11:01:32|6.3835
11:01:33|6.3516
11:01:34|6.3529
11:01:35|6.3454
11:01:36|6.3379
11:01:37|6.36
11:01:39|6.3764
11:01:39|6.3899
11:01:41|6.4
11:01:42|6.3965
11:01:43|6.4435
11:01:44|6.4172
11:01:45|6.4171
11:01:46|6.4283
11:01:47|6.4327
11:01:48|6.4063
11:01:49|6.4173
11:01:50|6.43
11:01:51|6.4372
11:01:52|6.426
11:01:53|6.4315
11:01:54|6.4289
11:01:55|6.4279
11:01:57|6.4044
11:01:57|6.3986
11:01:58|6.3851
11:01:59|6.3615
11:02:01|6.3477
11:02:02|6.3513
11:02:03|6.363
11:02:04|6.3891
11:02:05|6.368
11:02:06|6.3783
11:02:07|6.3865
11:02:08|6.4108
11:02:09|6.4271
11:02:10|6.4218
11:02:11|6.4561
11:02:12|6.4811
11:02:13|6.4942
11:02:13|6.4962
11:02:14|6.4726
11:02:16|6.4818
11:02:16|6.4924
11:02:18|6.4958
11:02:19|6.5028
11:02:19|6.5224
11:02:21|6.554
11:02:22|6.5088
11:02:22|6.5312
11:02:24|6.53
11:02:25|6.5216
11:02:26|6.4724
11:02:27|6.4146
11:02:28|6.4274
11:02:28|6.4451
11:02:30|6.4522
11:02:30|6.4661
11:02:32|6.4787
11:02:33|6.475
11:02:34|6.4766
11:02:34|6.41
11:02:36|6.4287
11:02:36|6.4417
11:02:38|6.4349
11:02:39|6.4274
11:02:40|6.4286
11:02:42|6.4334
11:02:43|6.4766
11:02:44|6.471
11:02:45|6.4682
11:02:46|6.4551
11:02:47|6.4655
11:02:48|6.4554
11:02:49|6.453
11:02:50|6.4554
11:02:51|6.4583
11:02:52|6.4644
11:02:53|6.4696
11:02:54|6.4602
11:02:55|6.45
11:02:56|6.4435
11:02:57|6.4494
11:02:58|6.4465
11:02:59|6.4481
11:03:00|6.452
11:03:01|6.449
11:03:02|6.4497
11:03:03|6.4461
11:03:04|6.4457
11:03:05|6.4258
11:03:06|6.4396
11:03:07|6.4548
11:03:08|6.4427
11:03:10|6.4309
11:03:10|6.4436
11:03:12|6.4388
11:03:12|6.4315
11:03:14|6.4423
11:03:15|6.4436
11:03:15|6.4448
11:03:16|6.4481
11:03:17|6.4335
11:03:18|6.4336
11:03:19|6.4314
11:03:21|6.431
11:03:21|6.425
11:03:22|6.4201
11:03:23|6.4215
11:03:24|6.4135
11:03:26|6.4436
11:03:27|6.4331
11:03:27|6.4487
11:03:29|6.4598
11:03:29|6.4549
11:03:31|6.4792
11:03:32|6.4941
11:03:32|6.4999
11:03:34|6.4774
11:03:35|6.5152
11:03:36|6.5347
11:03:37|6.5449
11:03:38|6.5621
11:03:39|6.5358
11:03:40|6.5353
11:03:41|6.5267
11:03:43|6.51
11:03:44|6.4733
11:03:45|6.4647
11:03:46|6.4673
11:03:47|6.4652
11:03:48|6.4803
11:03:49|6.5
11:03:50|6.4968
11:03:51|6.484
11:03:52|6.4936
11:03:53|6.493
11:03:54|6.5212
11:03:55|6.4956
11:03:56|6.4954
11:03:57|6.4766
11:03:58|6.476
11:03:59|6.4784
11:04:00|6.4735
11:04:01|6.4631
11:04:02|6.4681
11:04:03|6.4745
11:04:04|6.4822
11:04:05|6.4948
11:04:06|6.5123
11:04:07|6.5125
11:04:08|6.5125
11:04:09|6.4989
11:04:11|6.493
11:04:11|6.4985
11:04:12|6.5
11:04:13|6.4908
11:04:14|6.4908
11:04:15|6.4925
11:04:16|6.4991
11:04:17|6.5024
11:04:18|6.4917
11:04:19|6.4998
11:04:20|6.4946
11:04:21|6.5004
11:04:22|6.4899
11:04:23|6.5005
11:04:24|6.5109
11:04:25|6.5131
11:04:26|6.5126
11:04:27|6.4999
11:04:29|6.5044
11:04:30|6.497
11:04:31|6.497
11:04:32|6.4916
11:04:32|6.4681
11:04:33|6.4461
11:04:34|6.4369
11:04:36|6.4302
11:04:36|6.4393
11:04:37|6.4564
11:04:38|6.4519
11:04:40|6.4544
11:04:41|6.4373
11:04:43|6.4649
11:04:44|6.4631
11:04:45|6.4631
11:04:46|6.464
11:04:47|6.4766
11:04:48|6.4874
11:04:50|6.4623
11:04:50|6.4724
11:04:52|6.469
11:04:52|6.4304
11:04:54|6.4262
11:04:55|6.4361
11:04:55|6.4499
11:04:57|6.4384
11:04:58|6.4433
11:04:58|6.4433
11:05:00|6.4322
11:05:01|6.4349
11:05:02|6.4348
11:05:03|6.4287
11:05:03|6.4342
11:05:04|6.4327
11:05:06|6.4351
11:05:06|6.4547
11:05:07|6.4513
11:05:08|6.453
11:05:09|6.4539
11:05:11|6.4205
11:05:12|6.4458
11:05:12|6.4329
11:05:14|6.43
11:05:15|6.4539
11:05:16|6.4392
11:05:16|6.4425
11:05:17|6.443
11:05:19|6.4433
11:05:19|6.4432
11:05:20|6.4414
11:05:21|6.4536
11:05:22|6.45
11:05:23|6.453
11:05:25|6.4669
11:05:25|6.4576
11:05:26|6.4778
11:05:27|6.4732
11:05:28|6.4725
11:05:29|6.4709
11:05:31|6.4633
11:05:32|6.4695
11:05:32|6.4653
11:05:33|6.463
11:05:35|6.4782
11:05:35|6.4678
11:05:36|6.4725
11:05:38|6.472
11:05:38|6.4708
11:05:39|6.461
11:05:41|6.45
11:05:44|6.4501
11:05:44|6.4479
11:05:46|6.4582
11:05:47|6.4577
11:05:48|6.4596
11:05:49|6.45
11:05:51|6.4486
11:05:51|6.4486
11:05:52|6.4488
11:05:53|6.4501
11:05:54|6.439
11:05:55|6.4259
11:05:56|6.42
11:05:57|6.4201
11:05:58|6.4259
11:05:59|6.4248
11:06:00|6.402
11:06:01|6.4127
11:06:02|6.4099
11:06:03|6.4
11:06:04|6.3892
11:06:05|6.3761
11:06:06|6.3108
11:06:07|6.3075
11:06:08|6.303
11:06:09|6.3252
11:06:10|6.3053
11:06:11|6.2995
11:06:12|6.2854
11:06:13|6.3043
11:06:15|6.2859
11:06:16|6.2769
11:06:17|6.2681
11:06:17|6.2613
11:06:19|6.2668
11:06:19|6.2693
11:06:20|6.2748
11:06:22|6.2763
11:06:22|6.2615
11:06:23|6.2965
11:06:25|6.2931
11:06:25|6.27
11:06:26|6.2784
11:06:27|6.2829
11:06:29|6.299
11:06:30|6.2981
11:06:30|6.2893
11:06:31|6.2874
11:06:32|6.2916
11:06:33|6.2875
11:06:34|6.2902
11:06:36|6.2972
11:06:37|6.2903
11:06:37|6.2844
11:06:38|6.2727
11:06:40|6.2762
11:06:40|6.2635
11:06:41|6.2503
11:06:43|6.2457
11:06:44|6.2489
11:06:46|6.2406
11:06:47|6.238
11:06:47|6.24
11:06:49|6.223
11:06:50|6.2287
11:06:51|6.1763
11:06:52|6.1943
11:06:53|6.1738
11:06:54|6.1661
11:06:56|6.1671
11:06:56|6.1701
11:06:58|6.1696
11:06:58|6.1701
11:07:00|6.1258
11:07:01|6.1411
11:07:03|6.127
11:07:04|6.1218
11:07:05|6.1277
11:07:06|6.1501
11:07:06|6.161
11:07:08|6.1626
11:07:08|6.169
11:07:10|6.1612
11:07:11|6.1712
11:07:12|6.1772
11:07:13|6.1905
11:07:14|6.1756
11:07:15|6.17
11:07:16|6.1445
11:07:17|6.1409
11:07:18|6.1359
11:07:19|6.1639
11:07:20|6.15
11:07:21|6.1371
11:07:21|6.0623
11:07:23|6.073
11:07:24|6.0547
11:07:25|6.0559
11:07:26|6.027
11:07:27|6.0278
11:07:28|6.0131
11:07:29|5.9799
11:07:30|5.9799
11:07:31|5.9637
11:07:32|5.9751
11:07:33|5.9618
11:07:35|5.9699
11:07:35|5.9715
11:07:36|5.9719
11:07:37|5.98
11:07:38|5.9995
11:07:39|5.9875
11:07:40|5.99
11:07:41|6.0131
11:07:42|6.0209
11:07:44|6.0239
11:07:45|6.004
11:07:46|6.0073
11:07:47|5.9797
11:07:48|5.9653
11:07:50|5.9652
11:07:50|5.9562
11:07:51|5.9652
11:07:52|5.9812
11:07:53|5.9857
11:07:55|5.9942
11:07:56|5.9996
11:07:57|5.9941
11:07:58|5.9867
11:07:59|5.998
11:07:59|5.9883
11:08:01|6.0158
11:08:02|6.0181
11:08:03|5.9927
11:08:04|5.9685
11:08:05|5.9769
11:08:06|5.9729
11:08:07|5.9938
11:08:08|5.9983
11:08:09|5.9927
11:08:10|6.
11:08:12|6.0275
11:08:12|6.0215
11:08:13|6.0537
11:08:14|6.0533
11:08:15|6.0798
11:08:16|6.0769
11:08:17|6.0665
11:08:18|6.0508
11:08:19|6.0545
11:08:20|6.0528
11:08:21|6.0544
11:08:22|6.0545
11:08:23|6.066
11:08:25|6.0734
11:08:25|6.0649
11:08:26|6.0899
11:08:28|6.0647
11:08:29|6.0894
11:08:30|6.0722
11:08:31|6.0437
11:08:32|6.0356
11:08:33|6.0195
11:08:33|6.0223
11:08:35|6.
11:08:36|6.0081
11:08:37|6.0011
11:08:38|5.9988
11:08:39|5.985
11:08:40|5.9817
11:08:40|5.9741
11:08:41|5.973
11:08:43|5.9913
11:08:44|5.9855
11:08:45|5.9927
11:08:46|6.0117
11:08:47|6.0137
11:08:48|6.0159
11:08:50|6.0172
11:08:50|6.0178
11:08:52|6.016
11:08:53|6.0105
11:08:54|6.0121
11:08:55|5.9893
11:08:56|5.9406
11:08:57|5.9407
11:08:58|5.9339
11:08:59|5.9358
11:09:00|5.9373
11:09:01|5.9449
11:09:02|5.9644
11:09:03|5.9666
11:09:04|5.9655
11:09:05|5.9654
11:09:06|5.9426
11:09:07|5.9624
11:09:08|5.9401
11:09:09|5.9381
11:09:10|5.9371
11:09:11|5.9362
11:09:12|5.9453
11:09:13|5.9591
11:09:14|5.9484
11:09:15|5.966
11:09:16|5.9547
11:09:17|5.9421
11:09:18|5.9633
11:09:19|5.9648
11:09:20|5.951
11:09:21|5.9597
11:09:22|5.969
11:09:23|5.9556
11:09:24|5.9617
11:09:25|5.9557
11:09:26|5.9669
11:09:27|5.9889
11:09:28|5.9866
11:09:29|5.9862
11:09:30|5.9766
11:09:31|5.988
11:09:32|5.9911
11:09:33|5.9978
11:09:34|6.0066
11:09:35|6.02
11:09:36|6.0214
11:09:37|6.0074
11:09:38|5.998
11:09:39|5.9964
11:09:40|5.9629
11:09:41|5.9692
11:09:42|5.9614
11:09:43|5.9589
11:09:44|5.9593
11:09:46|5.9649
11:09:47|5.9431
11:09:48|5.937
11:09:49|5.931
11:09:50|5.9363
11:09:51|5.9336
11:09:52|5.9302
11:09:53|5.9559
11:09:54|5.958
11:09:55|5.96
11:09:56|5.9593
11:09:57|5.9556
11:09:58|5.9584
11:09:59|5.9728
11:10:01|5.9683
11:10:01|5.9607
11:10:03|5.9606
11:10:03|5.943
11:10:04|5.9444
11:10:05|5.9403
11:10:06|5.9293
11:10:07|5.92
11:10:08|5.9051
11:10:09|5.9068
11:10:11|5.9
11:10:12|5.9
11:10:13|5.8865
11:10:13|5.8866
11:10:14|5.8655
11:10:15|5.8817
11:10:16|5.8665
11:10:17|5.8768
11:10:18|5.8789
11:10:19|5.8849
11:10:21|5.8741
11:10:21|5.9
11:10:22|5.8934
11:10:24|5.8864
11:10:24|5.8963
11:10:25|5.885
11:10:26|5.8841
11:10:27|5.8843
11:10:29|5.89
11:10:31|5.901
11:10:31|5.8957
11:10:32|5.9004
11:10:33|5.9018
11:10:34|5.9019
11:10:35|5.9081
11:10:36|5.9
11:10:37|5.8973
11:10:38|5.8991
11:10:39|5.898
11:10:40|5.8891
11:10:41|5.8898
11:10:42|5.883
11:10:43|5.8891
11:10:44|5.8795
11:10:45|5.8715
11:10:47|5.8615
11:10:48|5.8567
11:10:50|5.8463
11:10:50|5.842
11:10:52|5.8424
11:10:53|5.8469
11:10:54|5.8484
11:10:55|5.8424
11:10:57|5.8386
11:10:57|5.8438
11:10:59|5.8397
11:11:00|5.8473
11:11:01|5.854
11:11:02|5.8586
11:11:03|5.8651
11:11:04|5.8725
11:11:05|5.8834
11:11:06|5.8601
11:11:07|5.8767
11:11:08|5.8502
11:11:08|5.8599
11:11:10|5.8644
11:11:11|5.8542
11:11:12|5.8502
11:11:13|5.85
11:11:14|5.8458
11:11:15|5.8478
11:11:16|5.8547
11:11:17|5.8518
11:11:18|5.8443
11:11:19|5.8475
11:11:20|5.8464
11:11:21|5.8433
11:11:22|5.8458
11:11:23|5.8496
11:11:24|5.8628
11:11:26|5.8916
11:11:26|5.8818
11:11:27|5.8837
11:11:28|5.9034
11:11:29|5.8986
11:11:30|5.8976
11:11:32|5.9085
11:11:32|5.8919
11:11:33|5.8968
11:11:34|5.9073
11:11:35|5.9128
11:11:36|5.9135
11:11:37|5.9193
11:11:38|5.9156
11:11:39|5.9134
11:11:40|5.9285
11:11:41|5.9201
11:11:42|5.9292
11:11:43|5.9374
11:11:44|5.9319
11:11:45|5.9342
11:11:46|5.9293
11:11:48|5.9232
11:11:49|5.9214
11:11:50|5.9198
11:11:52|5.9186
11:11:53|5.9362
11:11:54|5.9258
11:11:55|5.9314
11:11:56|5.9275
11:11:57|5.9358
11:11:58|5.9461
11:11:59|5.9437
11:12:00|5.9473
11:12:02|5.9402
11:12:02|5.941
11:12:03|5.956
11:12:05|5.9647
11:12:05|5.969
11:12:06|5.9721
11:12:08|5.9686
11:12:09|5.9766
11:12:09|5.9833
11:12:10|5.9805
11:12:11|5.9793
11:12:13|5.9828
11:12:14|5.9804
11:12:15|5.9812
11:12:16|5.9679
11:12:17|5.9503
11:12:18|5.9635
11:12:18|5.967
11:12:20|5.9761
11:12:20|5.977
11:12:21|5.9694
11:12:22|5.97
11:12:23|5.9718
11:12:24|5.9718
11:12:26|5.97
11:12:27|5.9716
11:12:28|5.9939
11:12:29|5.9757
11:12:30|5.99
11:12:31|5.9835
11:12:32|5.9921
11:12:33|5.9966
11:12:34|5.9995
11:12:35|6.0191
11:12:36|6.0188
11:12:37|6.02
11:12:37|6.02
11:12:38|6.0252
11:12:39|6.0375
11:12:41|6.0321
11:12:42|6.035
11:12:43|6.0495
11:12:44|6.0494
11:12:45|6.0417
11:12:46|6.02
11:12:47|6.0162
11:12:49|6.0167
11:12:50|5.9858
11:12:51|5.99
11:12:53|6.
11:12:54|5.9889
11:12:54|6.
11:12:56|5.9896
11:12:57|5.99
11:12:57|5.9865
11:12:59|6.0121
11:13:00|6.0122
11:13:00|6.0101
11:13:02|6.0222
11:13:03|6.0148
11:13:04|6.0039
11:13:05|6.028
11:13:06|6.028
11:13:07|6.0371
11:13:08|6.048
11:13:09|6.0552
11:13:10|6.0703
11:13:11|6.0669
11:13:12|6.0655
11:13:13|6.0489
11:13:14|6.049
11:13:15|6.0365
11:13:16|6.0481
11:13:17|6.0466
11:13:18|6.0277
11:13:19|6.0473
11:13:20|6.0454
11:13:21|6.05
11:13:22|6.0673
11:13:22|6.0606
11:13:24|6.0661
11:13:25|6.0667
11:13:26|6.067
11:13:27|6.0751
11:13:28|6.0826
11:13:29|6.0881
11:13:30|6.0891
11:13:31|6.0887
11:13:32|6.086
11:13:33|6.0881
11:13:34|6.0884
11:13:35|6.0827
11:13:35|6.0821
11:13:37|6.0769
11:13:38|6.06
11:13:39|6.0488
11:13:39|6.0455
11:13:41|6.0441
11:13:42|6.0304
11:13:43|6.038
11:13:44|6.0394
11:13:45|6.0552
11:13:46|6.0509
11:13:47|6.0378
11:13:48|6.05
11:13:49|6.047
11:13:51|6.05
11:13:51|6.053
11:13:53|6.0509
11:13:54|6.0572
11:13:55|6.05
11:13:55|6.05
11:13:57|6.0479
11:13:58|6.0367
11:13:59|6.045
11:14:00|6.0149
11:14:00|6.0004
11:14:01|5.9882
11:14:03|5.9796
11:14:04|5.978
11:14:05|5.9669
11:14:06|5.9797
11:14:06|5.9761
11:14:08|5.9846
11:14:09|5.9851
11:14:10|5.9859
11:14:12|5.9821
11:14:12|5.9866
11:14:14|5.9895
11:14:15|5.9867
11:14:16|5.98
11:14:16|5.9866
11:14:18|5.9881
11:14:19|5.9803
11:14:20|5.974
11:14:21|5.97
11:14:22|5.963
11:14:23|5.9501
11:14:24|5.96
11:14:25|5.9605
11:14:26|5.9584
11:14:27|5.9419
11:14:28|5.9409
11:14:29|5.9435
11:14:30|5.9354
11:14:31|5.9456
11:14:32|5.9342
11:14:33|5.9421
11:14:34|5.94
11:14:35|5.9353
11:14:36|5.9373
11:14:37|5.9504
11:14:38|5.9603
11:14:39|5.977
11:14:41|5.98
11:14:41|5.9904
11:14:42|5.9983
11:14:43|5.9925
11:14:44|5.9978
11:14:45|5.9918
11:14:46|5.9922
11:14:47|6.0044
11:14:48|6.0002
11:14:49|6.0149
11:14:50|6.0151
11:14:52|6.0182
11:14:53|6.0162
11:14:54|6.024
11:14:55|6.024
11:14:56|6.0162
11:14:57|6.0054
11:14:59|6.0009
11:15:00|5.9701
11:15:01|5.9691
11:15:03|5.9717
11:15:03|5.9813
11:15:04|5.9813
11:15:06|5.9972
11:15:07|6.002
11:15:09|6.0033
11:15:09|6.0222
11:15:10|6.0411
11:15:11|6.0553
11:15:12|6.0566
11:15:13|6.0667
11:15:14|6.0648
11:15:15|6.0545
11:15:16|6.0577
11:15:17|6.0512
11:15:18|6.0428
11:15:19|6.0483
11:15:20|6.0531
11:15:21|6.0525
11:15:22|6.058
11:15:24|6.058
11:15:24|6.0815
11:15:25|6.1106
11:15:27|6.1456
11:15:28|6.1489
11:15:28|6.1482
11:15:29|6.1388
11:15:31|6.1445
11:15:31|6.1475
11:15:32|6.1376
11:15:34|6.1433
11:15:34|6.1177
11:15:35|6.1007
11:15:37|6.1075
11:15:37|6.1192
11:15:38|6.0807
11:15:39|6.0946
11:15:41|6.0961
11:15:41|6.0789
11:15:42|6.0893
11:15:43|6.1199
11:15:44|6.1146
11:15:45|6.13
11:15:46|6.1317
11:15:47|6.1468
11:15:49|6.1486
11:15:49|6.144
11:15:50|6.1427
11:15:51|6.1309
11:15:53|6.1197
11:15:54|6.1258
11:15:55|6.1105
11:15:57|6.1186
11:15:58|6.1216
11:15:59|6.1332
11:16:00|6.1363
11:16:01|6.1433
11:16:02|6.1529
11:16:03|6.1651
11:16:04|6.1791
11:16:05|6.1707
11:16:06|6.1769
11:16:07|6.1792
11:16:09|6.1707
11:16:09|6.1759
11:16:10|6.1697
11:16:11|6.1789
11:16:12|6.1792
11:16:13|6.1762
11:16:14|6.1834
11:16:15|6.1998
11:16:16|6.2
11:16:17|6.2115
11:16:18|6.24
11:16:19|6.2212
11:16:20|6.2315
11:16:21|6.2601
11:16:22|6.2498
11:16:23|6.2412
11:16:24|6.3003
11:16:25|6.2824
11:16:26|6.2906
11:16:27|6.2763
11:16:28|6.2694
11:16:29|6.2849
11:16:30|6.2842
11:16:31|6.2534
11:16:32|6.2204
11:16:34|6.2547
11:16:34|6.2456
11:16:36|6.2512
11:16:36|6.2536
11:16:37|6.2692
11:16:39|6.269
11:16:39|6.2756
11:16:40|6.2897
11:16:41|6.288
11:16:42|6.2862
11:16:44|6.2961
11:16:45|6.2892
11:16:46|6.2886
11:16:47|6.3
11:16:48|6.3089
11:16:48|6.3306
11:16:50|6.3319
11:16:51|6.3314
11:16:52|6.3316
11:16:53|6.339
11:16:55|6.3488
11:16:56|6.3471
11:16:57|6.351
11:16:57|6.3757
11:16:58|6.369
11:17:00|6.4
11:17:01|6.4128
11:17:02|6.4479
11:17:02|6.4345
11:17:04|6.4343
11:17:05|6.4455
11:17:06|6.442
11:17:07|6.4204
11:17:07|6.4318
11:17:09|6.447
11:17:09|6.45
11:17:11|6.4494
11:17:12|6.4372
11:17:13|6.4399
11:17:14|6.441
11:17:15|6.4371
11:17:16|6.4614
11:17:17|6.4651
11:17:18|6.4596
11:17:19|6.49
11:17:20|6.493
11:17:21|6.4999
11:17:22|6.5138
11:17:23|6.533
11:17:23|6.533
11:17:25|6.5061
11:17:26|6.4865
11:17:27|6.4791
11:17:27|6.4647
11:17:29|6.4518
11:17:30|6.4501
11:17:31|6.4532
11:17:32|6.4517
11:17:33|6.4481
11:17:34|6.4619
11:17:35|6.4562
11:17:37|6.4527
11:17:37|6.4517
11:17:38|6.464
11:17:39|6.47
11:17:41|6.4918
11:17:41|6.4986
11:17:42|6.5184
11:17:44|6.5212
11:17:45|6.5315
11:17:46|6.5224
11:17:47|6.5244
11:17:48|6.5098
11:17:49|6.526
11:17:49|6.5499
11:17:51|6.5568
11:17:52|6.5841
11:17:53|6.5786
11:17:54|6.5815
11:17:56|6.5908
11:17:56|6.5708
11:17:58|6.5797
11:17:59|6.5897
11:17:59|6.5999
11:18:00|6.6163
11:18:02|6.6119
11:18:03|6.6141
11:18:04|6.6495
11:18:05|6.6516
11:18:06|6.67
11:18:07|6.6701
11:18:08|6.6995
11:18:09|6.6969
11:18:10|6.6812
11:18:11|6.6966
11:18:12|6.6837
11:18:13|6.6916
11:18:14|6.6964
11:18:15|6.7
11:18:16|6.6933
11:18:17|6.7
11:18:18|6.7472
11:18:19|6.7308
11:18:20|6.7258
11:18:21|6.7242
11:18:22|6.7226
11:18:23|6.7281
11:18:24|6.7269
11:18:25|6.7309
11:18:26|6.7378
11:18:27|6.7262
11:18:28|6.7377
11:18:29|6.7461
11:18:30|6.7397
11:18:31|6.731
11:18:32|6.754
11:18:33|6.7501
11:18:34|6.7839
11:18:35|6.7861
11:18:36|6.7856
11:18:37|6.8161
11:18:38|6.844
11:18:39|6.8336
11:18:40|6.8459
11:18:41|6.8412
11:18:42|6.8481
11:18:43|6.8505
11:18:44|6.85
11:18:45|6.8465
11:18:46|6.8353
11:18:47|6.8
11:18:48|6.7409
11:18:49|6.73
11:18:50|6.7006
11:18:51|6.6849
11:18:52|6.6438
11:18:53|6.5856
11:18:54|6.5679
11:18:56|6.5847
11:18:57|6.5487
11:18:58|6.5743
11:18:59|6.5678
11:19:01|6.6069
11:19:02|6.5856
11:19:03|6.5974
11:19:04|6.5965
11:19:05|6.5897
11:19:06|6.5856
11:19:07|6.5855
11:19:08|6.567
11:19:09|6.5731
11:19:09|6.5799
11:19:11|6.539
11:19:12|6.5664
11:19:13|6.5146
11:19:14|6.5032
11:19:14|6.5032
11:19:16|6.44
11:19:17|6.455
11:19:18|6.4644
11:19:19|6.4622
11:19:20|6.4586
11:19:21|6.4974
11:19:22|6.507
11:19:23|6.4983
11:19:24|6.499
11:19:25|6.4972
11:19:26|6.4893
11:19:27|6.4877
11:19:28|6.48
11:19:28|6.4984
11:19:30|6.5213
11:19:31|6.5408
11:19:32|6.5445
11:19:33|6.5497
11:19:34|6.5502
11:19:35|6.5538
11:19:36|6.5217
11:19:37|6.5214
11:19:38|6.5128
11:19:39|6.5119
11:19:40|6.5092
11:19:41|6.4949
11:19:42|6.4881
11:19:43|6.4827
11:19:44|6.4747
11:19:45|6.47
11:19:46|6.4704
11:19:47|6.4679
11:19:48|6.4872
11:19:49|6.5014
11:19:50|6.514
11:19:51|6.5139
11:19:52|6.4982
11:19:53|6.4908
11:19:54|6.4834
11:19:55|6.4954
11:19:56|6.4865
11:19:58|6.5012
11:19:59|6.5226
11:20:00|6.5312
11:20:01|6.5268
11:20:02|6.5579
11:20:03|6.5835
11:20:04|6.578
11:20:05|6.5793
11:20:07|6.5863
11:20:07|6.5834
11:20:08|6.5984
11:20:09|6.6099
11:20:10|6.6316
11:20:11|6.6407
11:20:12|6.6376
11:20:13|6.6176
11:20:15|6.6247
11:20:16|6.6395
11:20:17|6.6462
11:20:17|6.6673
11:20:18|6.6679
11:20:20|6.6711
11:20:21|6.6667
11:20:22|6.6689
11:20:23|6.667
11:20:23|6.6899
11:20:25|6.6702
11:20:26|6.6442
11:20:27|6.6336
11:20:28|6.6131
11:20:29|6.5827
11:20:30|6.5769
11:20:31|6.5885
11:20:32|6.5977
11:20:33|6.5986
11:20:34|6.6052
11:20:35|6.6214
11:20:36|6.6427
11:20:37|6.6297
11:20:38|6.6402
11:20:39|6.624
11:20:40|6.6312
11:20:40|6.6169
11:20:42|6.5902
11:20:43|6.5675
11:20:43|6.5281
11:20:45|6.4872
11:20:46|6.495
11:20:46|6.4815
11:20:48|6.4793
11:20:49|6.4968
11:20:49|6.5024
11:20:51|6.5146
11:20:51|6.5325
11:20:53|6.5472
11:20:53|6.5441
11:20:55|6.5564
11:20:56|6.5727
11:20:58|6.4655
11:20:59|6.4832
11:21:00|6.5183
11:21:01|6.5399
11:21:02|6.5161
11:21:03|6.5001
11:21:04|6.5054
11:21:05|6.4929
11:21:06|6.5092
11:21:07|6.4946
11:21:08|6.5147
11:21:09|6.5084
11:21:10|6.5171
11:21:11|6.5093
11:21:12|6.5
11:21:13|6.4995
11:21:14|6.4898
11:21:15|6.4938
11:21:16|6.4803
11:21:17|6.4811
11:21:18|6.4907
11:21:19|6.4925
11:21:20|6.4882
11:21:21|6.4685
11:21:22|6.4651
11:21:23|6.46
11:21:24|6.4657
11:21:25|6.467
11:21:26|6.4661
11:21:27|6.4576
11:21:28|6.4692
11:21:29|6.4719
11:21:30|6.4905
11:21:31|6.5068
11:21:32|6.5365
11:21:33|6.5412
11:21:34|6.5719
11:21:35|6.5416
11:21:36|6.5859
11:21:37|6.5729
11:21:38|6.5717
11:21:39|6.5144
11:21:40|6.5372
11:21:41|6.473
11:21:42|6.4708
11:21:43|6.4681
11:21:44|6.4891
11:21:45|6.4892
11:21:46|6.4833
11:21:47|6.5
11:21:48|6.5144
11:21:49|6.5309
11:21:50|6.5073
11:21:51|6.4906
11:21:52|6.4931
11:21:53|6.4864
11:21:54|6.4666
11:21:55|6.4419
11:21:56|6.4218
11:21:57|6.4368
11:21:59|6.4231
11:22:00|6.4349
11:22:01|6.4508
11:22:02|6.4542
11:22:03|6.4518
11:22:04|6.452
11:22:06|6.4565
11:22:06|6.47
11:22:07|6.4752
11:22:09|6.4656
11:22:10|6.4776
11:22:11|6.4888
11:22:12|6.4998
11:22:13|6.507
11:22:14|6.497
11:22:15|6.4809
11:22:15|6.4816
11:22:17|6.4825
11:22:18|6.4944
11:22:19|6.4891
11:22:20|6.4733
11:22:21|6.4673
11:22:21|6.4679
11:22:23|6.4444
11:22:24|6.435
11:22:25|6.4135
11:22:25|6.4012
11:22:27|6.4153
11:22:28|6.4159
11:22:29|6.399
11:22:30|6.4
11:22:31|6.3939
11:22:32|6.3967
11:22:33|6.3905
11:22:34|6.3867
11:22:35|6.3754
11:22:36|6.3601
11:22:37|6.3135
11:22:38|6.3106
11:22:39|6.3106
11:22:40|6.3073
11:22:41|6.3106
11:22:42|6.3001
11:22:43|6.297
11:22:44|6.2733
11:22:45|6.2801
11:22:46|6.3
11:22:47|6.3069
11:22:48|6.3146
11:22:49|6.3206
11:22:50|6.3318
11:22:51|6.3286
11:22:52|6.3362
11:22:53|6.3198
11:22:54|6.33
11:22:55|6.3124
11:22:56|6.316
11:22:57|6.3166
11:22:58|6.3107
11:23:00|6.3124
11:23:01|6.316
11:23:02|6.3197
11:23:04|6.3333
11:23:04|6.3423
11:23:06|6.3661
11:23:07|6.3651
11:23:08|6.3607
11:23:09|6.3598
11:23:10|6.3579
11:23:10|6.37
11:23:12|6.3951
11:23:13|6.4
11:23:14|6.4285
11:23:15|6.4324
11:23:16|6.4321
11:23:17|6.4346
11:23:18|6.4443
11:23:19|6.4423
11:23:20|6.4314
11:23:21|6.4051
11:23:22|6.41
11:23:23|6.4284
11:23:24|6.4347
11:23:25|6.4489
11:23:26|6.4484
11:23:27|6.4592
11:23:28|6.443
11:23:29|6.475
11:23:30|6.4674
11:23:31|6.4927
11:23:32|6.4849
11:23:33|6.4939
11:23:34|6.5
11:23:35|6.501
11:23:36|6.5097
11:23:37|6.5146
11:23:38|6.51
11:23:39|6.5402
11:23:40|6.5254
11:23:41|6.5117
11:23:42|6.5252
11:23:43|6.5179
11:23:44|6.5152
11:23:45|6.5078
11:23:46|6.48
11:23:48|6.4856
11:23:49|6.4599
11:23:50|6.4746
11:23:51|6.4148
11:23:52|6.4071
11:23:53|6.4224
11:23:54|6.4172
11:23:55|6.45
11:23:56|6.4746
11:23:57|6.4937
11:23:58|6.479
11:23:59|6.4554
11:24:00|6.4625
11:24:02|6.4685
11:24:03|6.4834
11:24:04|6.4891
11:24:04|6.4963
11:24:05|6.491
11:24:06|6.5146
11:24:08|6.5225
11:24:09|6.5253
11:24:11|6.5025
11:24:11|6.5018
11:24:12|6.4706
11:24:14|6.4555
11:24:15|6.43
11:24:15|6.4239
11:24:16|6.4029
11:24:18|6.399
11:24:19|6.3982
11:24:19|6.4036
11:24:20|6.4826
11:24:21|6.4569
11:24:23|6.4494
11:24:24|6.4392
11:24:24|6.4262
11:24:25|6.4228
11:24:26|6.4051
11:24:27|6.4347
11:24:29|6.4083
11:24:29|6.4323
11:24:30|6.4555
11:24:32|6.4619
11:24:33|6.4706
11:24:34|6.4558
11:24:35|6.4515
11:24:36|6.4487
11:24:37|6.439
11:24:38|6.439
11:24:39|6.42
11:24:39|6.42
11:24:40|6.4001
11:24:41|6.4
11:24:43|6.4
11:24:44|6.406
11:24:45|6.4017
11:24:46|6.4087
11:24:47|6.4238
11:24:48|6.4305
11:24:49|6.4254
11:24:50|6.4133
11:24:51|6.4162
11:24:52|6.4129
11:24:53|6.4029
11:24:54|6.4201
11:24:55|6.4164
11:24:56|6.4161
11:24:57|6.4387
11:24:58|6.4625
11:24:59|6.4792
11:25:00|6.4709
11:25:02|6.4709
11:25:03|6.4509
11:25:04|6.4358
11:25:05|6.4367
11:25:06|6.4136
11:25:07|6.4268
11:25:08|6.4446
11:25:09|6.4204
11:25:10|6.4259
11:25:11|6.4195
11:25:12|6.4116
11:25:13|6.4071
11:25:14|6.425
11:25:15|6.42
11:25:16|6.4151
11:25:17|6.4173
11:25:18|6.4184
11:25:19|6.4335
11:25:20|6.4442
11:25:21|6.4527
11:25:22|6.4746
11:25:23|6.4777
11:25:24|6.4634
11:25:25|6.4658
11:25:26|6.4603
11:25:27|6.4478
11:25:28|6.4416
11:25:29|6.438
11:25:31|6.454
11:25:31|6.4416
11:25:32|6.4238
11:25:33|6.426
11:25:34|6.4238
11:25:35|6.4239
11:25:36|6.4334
11:25:37|6.4448
11:25:38|6.4535
11:25:40|6.4562
11:25:40|6.4602
11:25:41|6.4536
11:25:42|6.4411
11:25:43|6.4463
11:25:45|6.4337
11:25:46|6.432
11:25:47|6.388
11:25:47|6.3701
11:25:48|6.3478
11:25:49|6.357
11:25:50|6.3662
11:25:51|6.3634
11:25:53|6.3474
11:25:54|6.36
11:25:54|6.363
11:25:56|6.3505
11:25:56|6.3646
11:25:58|6.3838
11:25:59|6.3621
11:25:59|6.3676
11:26:00|6.3605
11:26:02|6.3798
11:26:03|6.3759
11:26:05|6.3858
11:26:06|6.3885
11:26:07|6.3792
11:26:08|6.39
11:26:09|6.3886
11:26:10|6.3923
11:26:11|6.43
11:26:12|6.4014
11:26:13|6.3921
11:26:14|6.3977
11:26:15|6.418
11:26:16|6.398
11:26:17|6.4012
11:26:18|6.4319
11:26:19|6.4152
11:26:19|6.4123
11:26:21|6.4081
11:26:22|6.4096
11:26:23|6.4055
11:26:24|6.396
11:26:25|6.3987
11:26:26|6.3894
11:26:27|6.3922
11:26:28|6.3801
11:26:29|6.3886
11:26:30|6.3656
11:26:30|6.3201
11:26:32|6.3247
11:26:33|6.32
11:26:34|6.32
11:26:35|6.2498
11:26:35|6.2404
11:26:37|6.2328
11:26:38|6.224
11:26:39|6.2415
11:26:39|6.2332
11:26:41|6.2328
11:26:42|6.2007
11:26:43|6.2118
11:26:44|6.1435
11:26:45|6.1684
11:26:46|6.1377
11:26:47|6.1326
11:26:48|6.1383
11:26:49|6.1582
11:26:50|6.1765
11:26:51|6.1588
11:26:52|6.1588
11:26:53|6.1711
11:26:54|6.1644
11:26:55|6.1694
11:26:56|6.1624
11:26:57|6.1663
11:26:58|6.1611
11:26:59|6.1588
11:27:00|6.1133
11:27:01|6.1179
11:27:02|6.1171
11:27:03|6.1166
11:27:05|6.107
11:27:05|6.1521
11:27:07|6.1318
11:27:09|6.1587
11:27:09|6.1588
11:27:10|6.1595
11:27:11|6.1602
11:27:13|6.1833
11:27:14|6.2098
11:27:15|6.1912
11:27:16|6.2265
11:27:17|6.21
11:27:18|6.23
11:27:19|6.2372
11:27:20|6.2498
11:27:21|6.2433
11:27:22|6.2694
11:27:24|6.2757
11:27:24|6.2588
11:27:25|6.26
11:27:26|6.2629
11:27:27|6.2501
11:27:28|6.26
11:27:29|6.2627
11:27:30|6.2683
11:27:31|6.2994
11:27:32|6.3018
11:27:33|6.3225
11:27:34|6.3316
11:27:35|6.3136
11:27:36|6.3024
11:27:37|6.3001
11:27:38|6.2836
11:27:39|6.2866
11:27:40|6.2894
11:27:41|6.2865
11:27:43|6.3093
11:27:44|6.3162
11:27:45|6.3337
11:27:46|6.3384
11:27:47|6.3254
11:27:48|6.3275
11:27:49|6.3537
11:27:50|6.3248
11:27:50|6.3298
11:27:52|6.3243
11:27:52|6.3256
11:27:54|6.3285
11:27:55|6.3079
11:27:56|6.32
11:27:57|6.2954
11:27:58|6.2948
11:27:59|6.2836
11:28:00|6.2883
11:28:01|6.3106
11:28:02|6.3004
11:28:02|6.3004
11:28:04|6.3239
11:28:05|6.3235
11:28:06|6.3347
11:28:07|6.3064
11:28:09|6.3278
11:28:10|6.329
11:28:11|6.3137
11:28:12|6.2978
11:28:13|6.287
11:28:14|6.2658
11:28:15|6.2746
11:28:16|6.2859
11:28:17|6.2962
11:28:18|6.2884
11:28:19|6.2937
11:28:20|6.2819
11:28:21|6.2871
11:28:22|6.3022
11:28:22|6.3076
11:28:24|6.3139
11:28:25|6.3272
11:28:26|6.3297
11:28:27|6.3211
11:28:28|6.3199
11:28:29|6.3063
11:28:30|6.3216
11:28:31|6.3074
11:28:32|6.3247
11:28:33|6.3328
11:28:34|6.3368
11:28:35|6.327
11:28:36|6.3273
11:28:37|6.3221
11:28:38|6.3208
11:28:39|6.3454
11:28:40|6.35
11:28:41|6.352
11:28:42|6.3963
11:28:43|6.3716
11:28:44|6.389
11:28:45|6.3747
11:28:46|6.3633
11:28:47|6.3722
11:28:48|6.3586
11:28:49|6.364
11:28:50|6.36
11:28:51|6.3673
11:28:52|6.3656
11:28:53|6.3923
11:28:54|6.3898
11:28:55|6.3711
11:28:56|6.3601
11:28:57|6.3727
11:28:58|6.3613
11:28:59|6.3936
11:29:00|6.3837
11:29:01|6.3625
11:29:02|6.3573
11:29:03|6.354
11:29:04|6.3562
11:29:06|6.3454
11:29:07|6.3354
11:29:08|6.2896
11:29:09|6.27
11:29:10|6.2732
11:29:11|6.2579
11:29:12|6.2589
11:29:13|6.2488
11:29:15|6.2399
11:29:15|6.2375
11:29:17|6.2616
11:29:17|6.262
11:29:18|6.2872
11:29:20|6.2709
11:29:21|6.2793
11:29:21|6.2754
11:29:23|6.2776
11:29:24|6.279
11:29:25|6.2776
11:29:26|6.2702
11:29:27|6.2609
11:29:28|6.245
11:29:29|6.2414
11:29:30|6.2435
11:29:31|6.2552
11:29:32|6.2608
11:29:33|6.2622
11:29:34|6.2658
11:29:36|6.2793
11:29:36|6.2711
11:29:37|6.2877
11:29:38|6.2595
11:29:39|6.2683
11:29:40|6.2572
11:29:41|6.2652
11:29:42|6.2622
11:29:43|6.2504
11:29:44|6.2547
11:29:45|6.228
11:29:46|6.2154
11:29:47|6.214
11:29:48|6.2183
11:29:49|6.2114
11:29:50|6.2139
11:29:51|6.2141
11:29:52|6.227
11:29:53|6.2262
11:29:54|6.2217
11:29:55|6.2207
11:29:56|6.2212
11:29:57|6.2218
11:29:58|6.2263
11:29:59|6.2344
11:30:00|6.2406
11:30:01|6.2484
11:30:03|6.2773
11:30:04|6.2724
11:30:04|6.2714
11:30:05|6.2654
11:30:07|6.2865
11:30:08|6.33
11:30:10|6.3115
11:30:11|6.3285
11:30:12|6.3059
11:30:13|6.3313
11:30:14|6.3339
11:30:15|6.3364
11:30:16|6.2973
11:30:17|6.3196
11:30:18|6.3396
11:30:19|6.3255
11:30:20|6.3445
11:30:21|6.3417
11:30:22|6.3614
11:30:23|6.3827
11:30:24|6.4196
11:30:25|6.4097
11:30:26|6.421
11:30:26|6.4335
11:30:28|6.4491
11:30:29|6.442
11:30:30|6.4506
11:30:31|6.4506
11:30:32|6.4505
11:30:33|6.4409
11:30:34|6.4418
11:30:34|6.4488
11:30:36|6.4288
11:30:36|6.3911
11:30:38|6.3423
11:30:39|6.3289
11:30:40|6.3593
11:30:41|6.3577
11:30:42|6.3686
11:30:43|6.3663
11:30:44|6.3596
11:30:45|6.3778
11:30:46|6.4
11:30:47|6.4235
11:30:48|6.4269
11:30:49|6.4356
11:30:50|6.3902
11:30:51|6.3998
11:30:52|6.4
11:30:53|6.3977
11:30:54|6.3998
11:30:56|6.4262
11:30:56|6.45
11:30:57|6.4492
11:30:58|6.4546
11:30:59|6.4627
11:31:00|6.4504
11:31:01|6.4432
11:31:02|6.4403
11:31:03|6.4302
11:31:04|6.431
11:31:05|6.438
11:31:06|6.4395
11:31:08|6.4522
11:31:09|6.4655
11:31:10|6.4463
11:31:11|6.4308
11:31:13|6.4274
11:31:13|6.4287
11:31:14|6.4114
11:31:15|6.405
11:31:16|6.3715
11:31:17|6.3354
11:31:19|6.3239
11:31:20|6.3082
11:31:20|6.3051
11:31:21|6.3384
11:31:22|6.34
11:31:23|6.3404
11:31:25|6.3343
11:31:25|6.337
11:31:27|6.3219
11:31:28|6.3272
11:31:28|6.3406
11:31:30|6.3425
11:31:31|6.3594
11:31:32|6.3812
11:31:33|6.3989
11:31:34|6.3903
11:31:35|6.3868
11:31:36|6.388
11:31:37|6.3713
11:31:38|6.3603
11:31:39|6.3515
11:31:40|6.3436
11:31:41|6.3414
11:31:41|6.3369
11:31:43|6.3412
11:31:44|6.3549
11:31:45|6.3401
11:31:46|6.3428
11:31:47|6.3324
11:31:48|6.3502
11:31:49|6.3557
11:31:50|6.3475
11:31:51|6.39
11:31:52|6.369
11:31:53|6.3797
11:31:54|6.3972
11:31:54|6.3787
11:31:56|6.3787
11:31:57|6.3811
11:31:58|6.37
11:31:59|6.3697
11:32:00|6.3702
11:32:01|6.3827
11:32:02|6.3929
11:32:03|6.3704
11:32:04|6.3827
11:32:05|6.384
11:32:06|6.3603
11:32:07|6.3598
11:32:08|6.3429
11:32:09|6.3436
11:32:10|6.2899
11:32:12|6.2777
11:32:12|6.2629
11:32:13|6.2603
11:32:15|6.2793
11:32:15|6.29
11:32:16|6.3128
11:32:17|6.335
11:32:19|6.3215
11:32:20|6.3004
11:32:21|6.2939
11:32:22|6.2656
11:32:23|6.2779
11:32:24|6.2778
11:32:24|6.2836
11:32:26|6.2809
11:32:27|6.2897
11:32:28|6.2939
11:32:29|6.2859
11:32:30|6.2933
11:32:30|6.2937
11:32:32|6.2835
11:32:33|6.2996
11:32:34|6.2863
11:32:35|6.2941
11:32:36|6.2961
11:32:37|6.2902
11:32:38|6.2892
11:32:39|6.3216
11:32:40|6.3286
11:32:41|6.3432
11:32:42|6.3269
11:32:43|6.3237
11:32:44|6.3237
11:32:45|6.3128
11:32:46|6.3419
11:32:47|6.3492
11:32:48|6.3541
11:32:49|6.3886
11:32:50|6.3999
11:32:51|6.4191
11:32:52|6.3944
11:32:53|6.39
11:32:54|6.3899
11:32:55|6.3834
11:32:56|6.3597
11:32:57|6.34
11:32:59|6.3493
11:32:59|6.34
11:33:01|6.3376
11:33:01|6.3278
11:33:03|6.3221
11:33:04|6.3293
11:33:04|6.3169
11:33:05|6.3323
11:33:07|6.3547
11:33:07|6.396
11:33:09|6.3885
11:33:10|6.3523
11:33:12|6.3626
11:33:12|6.353
11:33:14|6.3582
11:33:15|6.3622
11:33:16|6.3383
11:33:17|6.3492
11:33:18|6.347
11:33:19|6.347
11:33:20|6.3722
11:33:21|6.374
11:33:22|6.3799
11:33:23|6.3844
11:33:24|6.3631
11:33:25|6.3726
11:33:26|6.4253
11:33:27|6.4286
11:33:28|6.4417
11:33:29|6.4379
11:33:30|6.44
11:33:31|6.4581
11:33:32|6.4369
11:33:33|6.4436
11:33:34|6.4353
11:33:35|6.4396
11:33:36|6.454
11:33:37|6.4686
11:33:38|6.4799
11:33:39|6.4875
11:33:40|6.496
11:33:41|6.4945
11:33:42|6.5096
11:33:43|6.52
11:33:44|6.5166
11:33:45|6.5182
11:33:46|6.5275
11:33:47|6.5255
11:33:48|6.5257
11:33:49|6.524
11:33:50|6.4737
11:33:51|6.45
11:33:52|6.4887
11:33:53|6.4861
11:33:54|6.4784
11:33:55|6.51
11:33:56|6.4986
11:33:57|6.4813
11:33:58|6.4888
11:33:59|6.4853
11:34:00|6.4599
11:34:01|6.4608
11:34:02|6.444
11:34:03|6.4538
11:34:04|6.4471
11:34:05|6.4209
11:34:06|6.4323
11:34:08|6.4293
11:34:08|6.4428
11:34:10|6.4612
11:34:11|6.4629
11:34:12|6.4466
11:34:14|6.4744
11:34:14|6.4672
11:34:16|6.4548
11:34:16|6.4598
11:34:18|6.467
11:34:19|6.4526
11:34:20|6.4621
11:34:21|6.4798
11:34:22|6.4848
11:34:23|6.4759
11:34:24|6.485
11:34:25|6.479
11:34:26|6.4987
11:34:27|6.5163
11:34:28|6.5188
11:34:29|6.52
11:34:30|6.5043
11:34:31|6.4981
11:34:32|6.4863
11:34:33|6.4814
11:34:34|6.4556
11:34:35|6.4603
11:34:36|6.4732
11:34:37|6.4861
11:34:38|6.4861
11:34:39|6.48
11:34:40|6.48
11:34:41|6.4793
11:34:42|6.4859
11:34:43|6.4848
11:34:44|6.4844
11:34:45|6.4857
11:34:46|6.4937
11:34:47|6.4997
11:34:49|6.4876
11:34:49|6.5
11:34:50|6.5124
11:34:51|6.5059
11:34:52|6.521
11:34:53|6.5193
11:34:54|6.5253
11:34:55|6.5295
11:34:56|6.5478
11:34:57|6.5274
11:34:58|6.5106
11:35:00|6.4921
11:35:01|6.4911
11:35:01|6.5206
11:35:02|6.5167
11:35:04|6.5282
11:35:04|6.5247
11:35:05|6.524
11:35:06|6.5148
11:35:07|6.5305
11:35:09|6.5195
11:35:09|6.5024
11:35:11|6.4341
11:35:12|6.4411
11:35:13|6.4193
11:35:14|6.4099
11:35:15|6.4106
11:35:16|6.4099
11:35:18|6.4092
11:35:19|6.4151
11:35:20|6.4296
11:35:20|6.4115
11:35:22|6.418
11:35:23|6.4438
11:35:24|6.4406
11:35:25|6.4354
11:35:26|6.4207
11:35:27|6.4334
11:35:28|6.4162
11:35:29|6.4207
11:35:30|6.4
11:35:31|6.3591
11:35:32|6.3723
11:35:33|6.364
11:35:34|6.356
11:35:35|6.3627
11:35:36|6.3734
11:35:37|6.3903
11:35:38|6.4
11:35:39|6.3952
11:35:40|6.3829
11:35:41|6.4043
11:35:43|6.3811
11:35:43|6.376
11:35:44|6.382
11:35:45|6.3729
11:35:46|6.3704
11:35:47|6.3734
11:35:48|6.3898
11:35:49|6.3826
11:35:51|6.3966
11:35:51|6.3886
11:35:53|6.395
11:35:54|6.3862
11:35:54|6.3898
11:35:56|6.4041
11:35:56|6.4118
11:35:57|6.4269
11:35:59|6.4126
11:35:59|6.4163
11:36:00|6.4227
11:36:02|6.4222
11:36:02|6.4181
11:36:03|6.4016
11:36:05|6.3836
11:36:05|6.3786
11:36:06|6.3629
11:36:07|6.3586
11:36:08|6.3509
11:36:10|6.3629
11:36:11|6.3504
11:36:12|6.3372
11:36:13|6.3
11:36:14|6.2858
11:36:16|6.2868
11:36:16|6.303
11:36:18|6.3112
11:36:19|6.3058
11:36:19|6.317
11:36:21|6.3063
11:36:22|6.3089
11:36:23|6.3065
11:36:24|6.3153
11:36:25|6.3208
11:36:26|6.3203
11:36:28|6.3051
11:36:28|6.3085
11:36:29|6.3164
11:36:30|6.317
11:36:31|6.3137
11:36:32|6.3246
11:36:33|6.3437
11:36:34|6.3381
11:36:35|6.3393
11:36:36|6.343
11:36:37|6.3475
11:36:38|6.3475
11:36:39|6.3681
11:36:41|6.3497
11:36:42|6.3571
11:36:42|6.3569
11:36:44|6.3568
11:36:45|6.3392
11:36:45|6.3382
11:36:46|6.3344
11:36:47|6.3261
11:36:49|6.3212
11:36:50|6.3238
11:36:50|6.3172
11:36:52|6.3089
11:36:53|6.3145
11:36:54|6.3232
11:36:55|6.317
11:36:56|6.3167
11:36:56|6.3231
11:36:58|6.316
11:36:58|6.3185
11:36:59|6.31
11:37:01|6.31
11:37:02|6.2815
11:37:03|6.2667
11:37:04|6.2471
11:37:05|6.242
11:37:06|6.2425
11:37:07|6.2439
11:37:08|6.2427
11:37:09|6.2326
11:37:10|6.2421
11:37:11|6.2423
11:37:12|6.238
11:37:14|6.2301
11:37:15|6.2279
11:37:16|6.2191
11:37:17|6.1806
11:37:18|6.1792
11:37:19|6.1683
11:37:21|6.1411
11:37:21|6.151
11:37:22|6.1741
11:37:23|6.169
11:37:25|6.1861
11:37:26|6.1763
11:37:27|6.1848
11:37:28|6.191
11:37:29|6.1896
11:37:30|6.1858
11:37:31|6.2142
11:37:32|6.2017
11:37:33|6.2161
11:37:35|6.2049
11:37:35|6.1898
11:37:36|6.1924
11:37:37|6.1904
11:37:38|6.1909
11:37:40|6.2004
11:37:40|6.2016
11:37:41|6.2093
11:37:42|6.2016
11:37:43|6.2069
11:37:44|6.2099
11:37:45|6.2187
11:37:46|6.2109
11:37:47|6.213
11:37:48|6.2036
11:37:49|6.2059
11:37:50|6.2143
11:37:51|6.2283
11:37:53|6.2352
11:37:54|6.24
11:37:54|6.2386
11:37:55|6.2891
11:37:57|6.2662
11:37:58|6.2819
11:37:58|6.2813
11:37:59|6.2696
11:38:01|6.2823
11:38:01|6.2768
11:38:02|6.2929
11:38:03|6.2848
11:38:05|6.292
11:38:05|6.3053
11:38:07|6.3003
11:38:07|6.32
11:38:08|6.308
11:38:09|6.3166
11:38:10|6.3073
11:38:12|6.3228
11:38:12|6.3199
11:38:14|6.3237
11:38:15|6.3222
11:38:17|6.3466
11:38:18|6.3465
11:38:19|6.3418
11:38:20|6.3358
11:38:22|6.3441
11:38:23|6.3593
11:38:24|6.3548
11:38:25|6.36
11:38:26|6.3571
11:38:27|6.3549
11:38:28|6.3495
11:38:30|6.3396
11:38:30|6.35
11:38:31|6.3422
11:38:33|6.3325
11:38:34|6.3432
11:38:35|6.3389
11:38:36|6.3359
11:38:37|6.3443
11:38:38|6.338
11:38:39|6.33
11:38:40|6.3383
11:38:41|6.3223
11:38:42|6.3248
11:38:43|6.2939
11:38:44|6.2786
11:38:45|6.2816
11:38:46|6.2707
11:38:47|6.302
11:38:48|6.2897
11:38:49|6.2979
11:38:50|6.2893
11:38:51|6.2961
11:38:52|6.2919
11:38:53|6.3116
11:38:54|6.3092
11:38:55|6.3293
11:38:56|6.3237
11:38:57|6.3151
11:38:58|6.3152
11:38:59|6.3152
11:39:00|6.3042
11:39:01|6.3146
11:39:02|6.3043
11:39:03|6.2608
11:39:04|6.2573
11:39:05|6.2579
11:39:06|6.2659
11:39:07|6.2521
11:39:08|6.2533
11:39:09|6.2449
11:39:10|6.2146
11:39:11|6.2231
11:39:12|6.2169
11:39:13|6.2125
11:39:14|6.21
11:39:16|6.215
11:39:16|6.2154
11:39:18|6.23
11:39:19|6.2113
11:39:20|6.2233
11:39:21|6.2173
11:39:22|6.2285
11:39:23|6.2281
11:39:24|6.2414
11:39:25|6.2903
11:39:26|6.2755
11:39:27|6.2501
11:39:28|6.2603
11:39:30|6.2758
11:39:30|6.2707
11:39:31|6.2653
11:39:33|6.2618
11:39:33|6.2652
11:39:35|6.2526
11:39:36|6.2837
11:39:37|6.2787
11:39:37|6.2802
11:39:38|6.2802
11:39:40|6.2752
11:39:40|6.2986
11:39:42|6.2694
11:39:42|6.2607
11:39:44|6.2617
11:39:45|6.2567
11:39:45|6.2736
11:39:46|6.2813
11:39:48|6.285
11:39:49|6.2869
11:39:50|6.2921
11:39:51|6.2833
11:39:52|6.2893
11:39:53|6.2815
11:39:54|6.2838
11:39:55|6.2986
11:39:56|6.2892
11:39:57|6.2914
11:39:58|6.289
11:39:59|6.3028
11:40:00|6.3126
11:40:01|6.3168
11:40:02|6.2998
11:40:03|6.3007
11:40:04|6.3043
11:40:05|6.3092
11:40:06|6.3093
11:40:07|6.307
11:40:08|6.3009
11:40:09|6.2625
11:40:10|6.24
11:40:11|6.24
11:40:12|6.2356
11:40:13|6.2334
11:40:14|6.2631
11:40:15|6.2483
11:40:17|6.2528
11:40:18|6.2887
11:40:19|6.2869
11:40:20|6.2784
11:40:22|6.2674
11:40:22|6.2651
11:40:24|6.2631
11:40:25|6.2608
11:40:25|6.2504
11:40:26|6.2602
11:40:28|6.258
11:40:29|6.2538
11:40:29|6.2662
11:40:30|6.2706
11:40:32|6.2756
11:40:33|6.2808
11:40:34|6.2698
11:40:34|6.2645
11:40:35|6.2673
11:40:37|6.274
11:40:37|6.2658
11:40:38|6.2793
11:40:40|6.2873
11:40:40|6.2876
11:40:41|6.2799
11:40:43|6.2799
11:40:44|6.296
11:40:44|6.3
11:40:45|6.3
11:40:46|6.2938
11:40:47|6.3038
11:40:49|6.3069
11:40:49|6.3386
11:40:51|6.3123
11:40:52|6.304
11:40:52|6.3094
11:40:54|6.2791
11:40:54|6.2699
11:40:55|6.2669
11:40:56|6.2652
11:40:58|6.2651
11:40:58|6.2649
11:40:59|6.2792
11:41:00|6.2835
11:41:02|6.2804
11:41:03|6.2887
11:41:03|6.2821
11:41:04|6.2812
11:41:05|6.2634
11:41:06|6.2638
11:41:08|6.2758
11:41:09|6.2606
11:41:10|6.2715
11:41:11|6.2613
11:41:11|6.2683
11:41:12|6.2715
11:41:13|6.2777
11:41:14|6.2774
11:41:16|6.2708
11:41:17|6.2606
11:41:18|6.2605
11:41:19|6.26
11:41:21|6.2657
11:41:22|6.2772
11:41:23|6.2792
11:41:24|6.2744
11:41:25|6.2744
11:41:26|6.2735
11:41:27|6.2819
11:41:28|6.2821
11:41:29|6.2786
11:41:30|6.2823
11:41:31|6.2824
11:41:32|6.2796
11:41:33|6.2799
11:41:34|6.2737
11:41:34|6.2788
11:41:36|6.2712
11:41:37|6.2705
11:41:38|6.2665
11:41:39|6.2796
11:41:40|6.2708
11:41:41|6.2711
11:41:43|6.2706
11:41:43|6.2706
11:41:44|6.2706
11:41:45|6.2671
11:41:46|6.2443
11:41:47|6.2436
11:41:48|6.2305
11:41:49|6.2338
11:41:50|6.2443
11:41:51|6.2357
11:41:52|6.2405
11:41:53|6.2318
11:41:54|6.2234
11:41:55|6.2348
11:41:56|6.2315
11:41:57|6.2392
11:41:59|6.2353
11:42:00|6.2348
11:42:01|6.2401
11:42:01|6.2432
11:42:02|6.2582
11:42:03|6.2586
11:42:04|6.2491
11:42:06|6.2462
11:42:06|6.255
11:42:08|6.24
11:42:09|6.2443
11:42:09|6.2369
11:42:10|6.25
11:42:11|6.2327
11:42:13|6.2345
11:42:14|6.2366
11:42:15|6.2308
11:42:16|6.23
11:42:17|6.2263
11:42:17|6.2353
11:42:18|6.23
11:42:20|6.2305
11:42:20|6.2291
11:42:21|6.2285
11:42:22|6.221
11:42:24|6.221
11:42:24|6.2205
11:42:26|6.2104
11:42:27|6.2067
11:42:28|6.2059
11:42:29|6.2037
11:42:30|6.2108
11:42:31|6.21
11:42:32|6.2046
11:42:33|6.2036
11:42:34|6.2
11:42:35|6.1967
11:42:36|6.1847
11:42:37|6.1959
11:42:38|6.1923
11:42:39|6.1811
11:42:40|6.18
11:42:41|6.1801
11:42:42|6.1875
11:42:43|6.1851
11:42:44|6.186
11:42:45|6.1883
11:42:46|6.1963
11:42:47|6.1857
11:42:49|6.1817
11:42:49|6.1857
11:42:51|6.1795
11:42:52|6.18
11:42:53|6.1772
11:42:54|6.1703
11:42:55|6.1764
11:42:55|6.1691
11:42:56|6.1768
11:42:57|6.1693
11:42:59|6.1738
11:42:59|6.1641
11:43:00|6.1643
11:43:02|6.1756
11:43:02|6.1665
11:43:04|6.1655
11:43:05|6.1644
11:43:05|6.1536
11:43:06|6.1566
11:43:08|6.1501
11:43:08|6.1513
11:43:09|6.1592
11:43:10|6.1471
11:43:12|6.1169
11:43:13|6.1144
11:43:14|6.1257
11:43:15|6.1094
11:43:16|6.1147
11:43:17|6.1018
11:43:18|6.1064
11:43:19|6.0894
11:43:20|6.0833
11:43:22|6.0752
11:43:23|6.0584
11:43:24|6.0617
11:43:25|6.0705
11:43:26|6.0748
11:43:27|6.0832
11:43:28|6.0677
11:43:29|6.0621
11:43:30|6.0272
11:43:31|6.0242
11:43:32|6.0248
11:43:34|6.0363
11:43:34|6.031
11:43:36|6.0245
11:43:36|6.0288
11:43:37|6.0347
11:43:39|6.0351
11:43:40|6.0152
11:43:41|6.0204
11:43:41|6.0265
11:43:43|6.0188
11:43:44|6.0161
11:43:45|6.0192
11:43:46|6.0236
11:43:47|6.0094
11:43:48|5.997
11:43:49|5.9814
11:43:49|5.9959
11:43:51|5.9915
11:43:52|5.9806
11:43:53|5.9736
11:43:54|5.9722
11:43:55|5.9736
11:43:56|5.9748
11:43:57|5.981
11:43:58|5.9856
11:43:59|6.0159
11:44:00|6.0119
11:44:01|6.0429
11:44:01|6.0441
11:44:03|6.0494
11:44:03|6.0547
11:44:05|6.0797
11:44:06|6.0713
11:44:07|6.0847
11:44:08|6.0654
11:44:09|6.0605
11:44:10|6.0663
11:44:11|6.0669
11:44:12|6.0682
11:44:12|6.0577
11:44:14|6.0442
11:44:15|6.0483
11:44:16|6.0303
11:44:17|6.0652
11:44:18|6.05
11:44:18|6.0879
11:44:20|6.0643
11:44:21|6.0878
11:44:23|6.072
11:44:23|6.0762
11:44:24|6.0878
11:44:25|6.0866
11:44:27|6.1304
11:44:28|6.1347
11:44:29|6.136
11:44:29|6.13
11:44:30|6.1294
11:44:32|6.1569
11:44:33|6.1009
11:44:34|6.1198
11:44:34|6.1011
11:44:35|6.101
11:44:37|6.1194
11:44:38|6.1164
11:44:39|6.1167
11:44:40|6.1256
11:44:40|6.1214
11:44:42|6.1194
11:44:43|6.1251
11:44:44|6.1
11:44:45|6.1123
11:44:46|6.1076
11:44:47|6.1046
11:44:48|6.1108
11:44:49|6.113
11:44:50|6.119
11:44:51|6.1208
11:44:52|6.114
11:44:53|6.1143
11:44:54|6.1143
11:44:55|6.1133
11:44:56|6.1214
11:44:57|6.1473
11:44:58|6.1753
11:44:58|6.1655
11:45:00|6.173
11:45:01|6.1324
11:45:02|6.1624
11:45:03|6.1671
11:45:04|6.1822
11:45:05|6.1923
11:45:06|6.18
11:45:07|6.1949
11:45:08|6.2303
11:45:09|6.2327
11:45:10|6.2227
11:45:11|6.23
11:45:12|6.2209
11:45:13|6.2306
11:45:14|6.2232
11:45:15|6.2057
11:45:16|6.2277
11:45:17|6.2352
11:45:18|6.2468
11:45:19|6.2242
11:45:20|6.217
11:45:22|6.2159
11:45:23|6.2347
11:45:24|6.2473
11:45:25|6.25
11:45:26|6.2492
11:45:27|6.2433
11:45:28|6.25
11:45:29|6.2461
11:45:30|6.2404
11:45:31|6.2549
11:45:32|6.2594
11:45:34|6.3
11:45:35|6.3
11:45:36|6.2906
11:45:37|6.2965
11:45:38|6.2992
11:45:39|6.3
11:45:40|6.2878
11:45:41|6.3
11:45:42|6.2991
11:45:43|6.2991
11:45:44|6.3062
11:45:45|6.3051
11:45:46|6.3024
11:45:47|6.3087
11:45:48|6.3081
11:45:48|6.3008
11:45:50|6.284
11:45:51|6.2886
11:45:52|6.2226
11:45:53|6.2081
11:45:54|6.1198
11:45:55|6.1549
11:45:56|6.1603
11:45:57|6.1684
11:45:58|6.1603
11:45:58|6.1319
11:45:59|6.1101
11:46:01|6.1148
11:46:02|6.1354
11:46:03|6.1477
11:46:04|6.1569
11:46:05|6.1745
11:46:06|6.1971
11:46:07|6.1916
11:46:08|6.16
11:46:09|6.1816
11:46:10|6.1956
11:46:10|6.1919
11:46:12|6.1762
11:46:12|6.1678
11:46:14|6.1695
11:46:15|6.1511
11:46:15|6.1517
11:46:16|6.1653
11:46:17|6.1635
11:46:19|6.1652
11:46:20|6.1778
11:46:20|6.1671
11:46:22|6.1797
11:46:23|6.1573
11:46:25|6.1898
11:46:26|6.1851
11:46:27|6.182
11:46:29|6.1851
11:46:29|6.1696
11:46:31|6.1781
11:46:32|6.2033
11:46:33|6.216
11:46:34|6.2064
11:46:35|6.1969
11:46:36|6.2119
11:46:37|6.2363
11:46:38|6.2363
11:46:39|6.2283
11:46:40|6.2289
11:46:41|6.2415
11:46:42|6.2365
11:46:43|6.2352
11:46:44|6.2177
11:46:44|6.233
11:46:46|6.2319
11:46:47|6.2181
11:46:48|6.229
11:46:49|6.2176
11:46:50|6.2115
11:46:51|6.2017
11:46:52|6.2166
11:46:53|6.2183
11:46:54|6.1914
11:46:54|6.1909
11:46:56|6.184
11:46:57|6.1801
11:46:58|6.2141
11:46:59|6.2017
11:47:00|6.2001
11:47:01|6.1953
11:47:02|6.2054
11:47:03|6.1902
11:47:04|6.1972
11:47:05|6.2036
11:47:06|6.1866
11:47:07|6.1864
11:47:07|6.175
11:47:09|6.18
11:47:10|6.19
11:47:11|6.1848
11:47:12|6.1848
11:47:13|6.1786
11:47:13|6.1823
11:47:15|6.1837
11:47:16|6.1717
11:47:17|6.1792
11:47:18|6.1837
11:47:19|6.2001
11:47:20|6.2009
11:47:21|6.2
11:47:22|6.2071
11:47:23|6.2402
11:47:25|6.2331
11:47:26|6.2318
11:47:27|6.2322
11:47:28|6.2326
11:47:29|6.2321
11:47:30|6.2357
11:47:31|6.2321
11:47:32|6.241
11:47:34|6.2334
11:47:35|6.2362
11:47:36|6.2289
11:47:36|6.2148
11:47:38|6.2138
11:47:39|6.1786
11:47:40|6.1726
11:47:41|6.178
11:47:42|6.1782
11:47:43|6.1824
11:47:44|6.2186
11:47:45|6.2267
11:47:46|6.2331
11:47:47|6.2052
11:47:48|6.1983
11:47:49|6.1999
11:47:50|6.2
11:47:51|6.1969
11:47:52|6.2052
11:47:53|6.2177
11:47:54|6.2118
11:47:55|6.2052
11:47:56|6.2
11:47:57|6.2049
11:47:58|6.1983
11:47:59|6.1894
11:48:00|6.2103
11:48:01|6.1894
11:48:02|6.1812
11:48:03|6.1794
11:48:04|6.17
11:48:05|6.1776
11:48:06|6.1679
11:48:07|6.1775
11:48:08|6.1788
11:48:09|6.1922
11:48:10|6.1911
11:48:11|6.1926
11:48:12|6.2081
11:48:13|6.2273
11:48:15|6.229
11:48:15|6.1935
11:48:16|6.2079
11:48:17|6.2103
11:48:18|6.2043
11:48:19|6.22
11:48:20|6.2106
11:48:21|6.1953
11:48:22|6.1812
11:48:23|6.1976
11:48:25|6.2209
11:48:25|6.208
11:48:27|6.2056
11:48:28|6.2083
11:48:29|6.22
11:48:30|6.2194
11:48:31|6.2031
11:48:32|6.23
11:48:33|6.24
11:48:34|6.2149
11:48:35|6.25
11:48:36|6.2557
11:48:37|6.2624
11:48:38|6.2726
11:48:39|6.2613
11:48:40|6.2519
11:48:41|6.2543
11:48:42|6.2624
11:48:43|6.239
11:48:44|6.2665
11:48:45|6.2642
11:48:46|6.2551
11:48:47|6.2538
11:48:48|6.254
11:48:49|6.2474
11:48:50|6.2556
11:48:51|6.244
11:48:52|6.2472
11:48:54|6.2248
11:48:54|6.2476
11:48:55|6.2326
11:48:56|6.2742
11:48:57|6.2673
11:48:58|6.26
11:48:59|6.2607
11:49:01|6.2502
11:49:01|6.2591
11:49:02|6.2497
11:49:03|6.258
11:49:04|6.2372
11:49:05|6.2589
11:49:06|6.2712
11:49:07|6.261
11:49:08|6.2557
11:49:09|6.2675
11:49:10|6.2399
11:49:11|6.2427
11:49:12|6.2528
11:49:14|6.2555
11:49:15|6.2575
11:49:16|6.25
11:49:17|6.26
11:49:18|6.26
11:49:18|6.2476
11:49:19|6.2526
11:49:21|6.2747
11:49:21|6.2823
11:49:22|6.2684
11:49:23|6.2796
11:49:25|6.2558
11:49:27|6.2795
11:49:28|6.2708
11:49:29|6.2566
11:49:30|6.2796
11:49:31|6.2682
11:49:32|6.2572
11:49:33|6.2729
11:49:34|6.2693
11:49:36|6.2624
11:49:36|6.279
11:49:37|6.2693
11:49:38|6.2765
11:49:39|6.2682
11:49:40|6.2709
11:49:41|6.2703
11:49:43|6.2097
11:49:43|6.2004
11:49:44|6.2168
11:49:45|6.2176
11:49:47|6.2067
11:49:48|6.2183
11:49:49|6.2179
11:49:50|6.2185
11:49:51|6.2177
11:49:52|6.2152
11:49:53|6.2146
11:49:54|6.2176
11:49:55|6.2202
11:49:56|6.2272
11:49:57|6.2509
11:49:58|6.2458
11:49:59|6.2338
11:50:00|6.2302
11:50:01|6.2289
11:50:02|6.2203
11:50:03|6.1952
11:50:04|6.1855
11:50:05|6.1631
11:50:06|6.1135
11:50:07|6.1113
11:50:08|6.1146
11:50:09|6.1071
11:50:10|6.1278
11:50:11|6.1114
11:50:12|6.1156
11:50:13|6.135
11:50:14|6.1483
11:50:15|6.15
11:50:16|6.1543
11:50:17|6.1594
11:50:18|6.1625
11:50:19|6.1593
11:50:20|6.1673
11:50:21|6.1513
11:50:22|6.1615
11:50:23|6.1691
11:50:24|6.1729
11:50:25|6.1715
11:50:26|6.1761
11:50:28|6.1828
11:50:28|6.1809
11:50:30|6.1962
11:50:31|6.1988
11:50:31|6.1809
11:50:33|6.176
11:50:34|6.1715
11:50:35|6.1677
11:50:36|6.1754
11:50:37|6.1693
11:50:38|6.1663
11:50:40|6.1605
11:50:40|6.161
11:50:41|6.1588
11:50:42|6.1668
11:50:43|6.1662
11:50:44|6.1614
11:50:45|6.1533
11:50:46|6.14
11:50:48|6.15
11:50:49|6.15
11:50:49|6.135
11:50:51|6.1264
11:50:52|6.1116
11:50:53|6.1234
11:50:54|6.1336
11:50:54|6.1198
11:50:56|6.1188
11:50:56|6.1081
11:50:57|6.1146
11:50:59|6.1156
11:51:00|6.1155
11:51:01|6.1226
11:51:01|6.1385
11:51:03|6.1282
11:51:03|6.15
11:51:05|6.1434
11:51:05|6.15
11:51:07|6.1436
11:51:08|6.1329
11:51:09|6.1498
11:51:10|6.1409
11:51:10|6.1403
11:51:12|6.1402
11:51:13|6.163
11:51:13|6.1684
11:51:15|6.1618
11:51:16|6.1695
11:51:16|6.1681
11:51:18|6.1756
11:51:18|6.1752
11:51:20|6.1699
11:51:21|6.1686
11:51:21|6.1627
11:51:23|6.1567
11:51:24|6.1566
11:51:25|6.1559
11:51:26|6.1642
11:51:26|6.1677
11:51:28|6.1501
11:51:29|6.15
11:51:31|6.156
11:51:32|6.1567
11:51:33|6.1567
11:51:34|6.1542
11:51:35|6.1504
11:51:36|6.1379
11:51:37|6.1385
11:51:38|6.1287
11:51:39|6.124
11:51:40|6.1284
11:51:41|6.1308
11:51:43|6.1406
11:51:43|6.1342
11:51:44|6.1341
11:51:45|6.1318
11:51:46|6.1312
11:51:47|6.1344
11:51:48|6.1375
11:51:49|6.1311
11:51:50|6.1273
11:51:51|6.13
11:51:52|6.1243
11:51:53|6.1283
11:51:54|6.1243
11:51:55|6.1169
11:51:56|6.1215
11:51:58|6.1196
11:51:59|6.12
11:51:59|6.1127
11:52:00|6.1169
11:52:02|6.1146
11:52:03|6.1212
11:52:04|6.1136
11:52:05|6.1123
11:52:06|6.1145
11:52:07|6.1012
11:52:08|6.1013
11:52:10|6.1019
11:52:10|6.1087
11:52:11|6.1048
11:52:12|6.1012
11:52:13|6.1012
11:52:14|6.1094
11:52:15|6.1012
11:52:16|6.1012
11:52:17|6.1011
11:52:18|6.1
11:52:19|6.1017
11:52:20|6.1001
11:52:21|6.1057
11:52:22|6.1116
11:52:23|6.106
11:52:24|6.1061
11:52:25|6.1042
11:52:26|6.1015
11:52:28|6.1
11:52:28|6.1
11:52:30|6.0989
11:52:31|6.0977
11:52:33|6.0942
11:52:33|6.0919
11:52:34|6.0894
11:52:35|6.0941
11:52:37|6.0941
11:52:37|6.0942
11:52:38|6.0934
11:52:40|6.0917
11:52:41|6.0901
11:52:42|6.0938
11:52:43|6.0952
11:52:44|6.092
11:52:45|6.0918
11:52:46|6.0828
11:52:47|6.0828
11:52:48|6.0895
11:52:49|6.0777
11:52:51|6.089
11:52:51|6.0824
11:52:52|6.084
11:52:53|6.0831
11:52:55|6.0824
11:52:55|6.0824
11:52:56|6.0824
11:52:58|6.0803
11:52:58|6.0741
11:52:59|6.0738
11:53:01|6.0711
11:53:02|6.0711
11:53:02|6.07
11:53:03|6.0662
11:53:04|6.0584
11:53:06|6.0635
11:53:06|6.0637
11:53:07|6.07
11:53:09|6.0581
11:53:10|6.0676
11:53:10|6.0613
11:53:11|6.065
11:53:13|6.0641
11:53:14|6.0515
11:53:15|6.0873
11:53:16|6.0716
11:53:16|6.0718
11:53:17|6.0718
11:53:18|6.0715
11:53:19|6.0791
11:53:20|6.0816
11:53:22|6.0781
11:53:22|6.0808
11:53:23|6.078
11:53:24|6.0733
11:53:26|6.0779
11:53:26|6.078
11:53:28|6.0799
11:53:29|6.0715
11:53:30|6.0632
11:53:31|6.0556
11:53:33|6.05
11:53:34|6.054
11:53:35|6.0457
11:53:36|6.048
11:53:37|6.0417
11:53:38|6.029
11:53:39|6.0403
11:53:40|6.015
11:53:41|6.015
11:53:41|6.02
11:53:43|6.0205
11:53:44|6.0366
11:53:45|6.032
11:53:46|6.0319
11:53:47|6.037
11:53:48|6.0278
11:53:49|6.0232
11:53:50|6.0229
11:53:51|6.02
11:53:52|6.02
11:53:53|6.0204
11:53:54|6.0147
11:53:55|6.0178
11:53:56|6.0117
11:53:57|6.02
11:53:58|6.0199
11:53:59|6.0139
11:54:00|6.0153
11:54:01|6.012
11:54:02|6.0117
11:54:03|6.01
11:54:04|6.0051
11:54:05|6.
11:54:06|6.
11:54:07|5.9902
11:54:08|5.98
11:54:09|5.9825
11:54:10|5.98
11:54:11|5.9806
11:54:12|5.9953
11:54:13|6.0005
11:54:14|5.9824
11:54:15|5.9825
11:54:16|5.989
11:54:17|5.9924
11:54:18|5.9985
11:54:19|6.0178
11:54:20|6.0124
11:54:21|6.02
11:54:22|6.0162
11:54:24|5.9826
11:54:24|6.0026
11:54:26|5.9768
11:54:27|5.978
11:54:28|5.9665
11:54:29|5.9824
11:54:30|5.9621
11:54:31|5.9714
11:54:33|5.9623
11:54:34|5.95
11:54:35|5.9512
11:54:36|5.9434
11:54:37|5.9449
11:54:39|5.9302
11:54:40|5.9398
11:54:40|5.9279
11:54:42|5.9262
11:54:43|5.9314
11:54:44|5.9262
11:54:45|5.943
11:54:45|5.9593
11:54:47|5.9478
11:54:48|5.9314
11:54:49|5.9376
11:54:50|5.9313
11:54:51|5.9358
11:54:52|5.9276
11:54:53|5.9285
11:54:54|5.9276
11:54:55|5.9219
11:54:56|5.9265
11:54:57|5.9177
11:54:58|5.9203
11:55:00|5.9004
11:55:00|5.9
11:55:01|5.9004
11:55:02|5.8984
11:55:03|5.9156
11:55:04|5.9233
11:55:05|5.93
11:55:07|5.9406
11:55:07|5.9602
11:55:08|5.9738
11:55:09|5.9501
11:55:11|5.9535
11:55:11|5.9654
11:55:12|5.9637
11:55:13|5.9479
11:55:15|5.9483
11:55:16|5.9392
11:55:17|5.942
11:55:18|5.9323
11:55:19|5.9262
11:55:20|5.9356
11:55:21|5.9391
11:55:22|5.9402
11:55:23|5.964
11:55:24|5.9576
11:55:25|5.9592
11:55:26|5.9735
11:55:27|5.9693
11:55:28|5.9694
11:55:29|5.9718
11:55:30|5.9723
11:55:32|5.9673
11:55:33|5.9821
11:55:34|5.9738
11:55:35|5.9702
11:55:36|5.9662
11:55:37|5.9672
11:55:38|5.9761
11:55:40|5.9757
11:55:40|5.9818
11:55:41|5.9954
11:55:42|6.
11:55:43|6.0253
11:55:44|6.03
11:55:45|6.0335
11:55:46|6.0434
11:55:47|6.0342
11:55:48|6.0392
11:55:49|6.03
11:55:50|6.0097
11:55:51|6.0089
11:55:52|6.0058
11:55:53|6.0048
11:55:54|6.0001
11:55:55|6.0063
11:55:56|5.9952
11:55:57|5.9947
11:55:58|5.9976
11:55:59|5.9988
11:56:00|5.9933
11:56:01|5.9877
11:56:02|6.0068
11:56:03|6.0138
11:56:04|6.0241
11:56:05|6.0255
11:56:07|6.0415
11:56:07|6.035
11:56:09|6.0345
11:56:10|6.0272
11:56:11|6.0364
11:56:11|6.0345
11:56:12|6.0436
11:56:13|6.0485
11:56:14|6.0488
11:56:16|6.052
11:56:16|6.0607
11:56:17|6.0649
11:56:18|6.0645
11:56:20|6.0758
11:56:20|6.0654
11:56:22|6.0642
11:56:23|6.0711
11:56:23|6.0662
11:56:25|6.052
11:56:25|6.0411
11:56:26|6.0662
11:56:27|6.07
11:56:29|6.0617
11:56:30|6.0482
11:56:30|6.07
11:56:32|6.03
11:56:33|6.0515
11:56:35|6.0762
11:56:35|6.0348
11:56:37|6.0378
11:56:38|6.0191
11:56:39|6.0324
11:56:40|6.0219
11:56:40|6.0172
11:56:42|6.0259
11:56:43|6.0243
11:56:44|6.0243
11:56:44|6.0208
11:56:45|6.0101
11:56:46|6.0192
11:56:47|6.0104
11:56:48|5.9856
11:56:50|5.9907
11:56:51|5.9677
11:56:52|5.9643
11:56:53|5.9552
11:56:54|5.9302
11:56:55|5.9036
11:56:56|5.9127
11:56:57|5.9164
11:56:58|5.9256
11:56:59|5.9343
11:57:00|5.9306
11:57:01|5.9546
11:57:02|5.9618
11:57:03|5.9604
11:57:04|5.9289
11:57:05|5.9296
11:57:06|5.9449
11:57:07|5.9526
11:57:09|5.956
11:57:10|5.9664
11:57:11|5.9691
11:57:12|5.9628
11:57:13|5.9598
11:57:14|5.9513
11:57:15|5.9501
11:57:16|5.9406
11:57:17|5.9457
11:57:18|5.9444
11:57:19|5.9441
11:57:20|5.9441
11:57:21|5.9579
11:57:22|5.9457
11:57:23|5.9513
11:57:23|5.9447
11:57:25|5.9544
11:57:26|5.9579
11:57:26|5.9638
11:57:27|5.9785
11:57:29|5.9926
11:57:30|5.973
11:57:31|5.9926
11:57:32|5.9916
11:57:33|5.9815
11:57:34|5.9783
11:57:36|5.9587
11:57:37|5.9649
11:57:37|5.9673
11:57:39|5.9771
11:57:40|5.9701
11:57:41|5.9748
11:57:42|5.9706
11:57:43|5.9667
11:57:45|5.9786
11:57:45|5.9814
11:57:46|5.9783
11:57:47|5.9854
11:57:48|5.9763
11:57:49|5.9794
11:57:50|5.9772
11:57:52|5.9686
11:57:53|5.9686
11:57:54|5.9587
11:57:55|5.9559
11:57:55|5.9683
11:57:57|5.9553
11:57:57|5.9565
11:57:58|5.9599
11:58:00|5.9441
11:58:00|5.9444
11:58:01|5.95
11:58:02|5.9467
11:58:04|5.9514
11:58:05|5.95
11:58:06|5.9501
11:58:06|5.9512
11:58:08|5.9577
11:58:09|5.9428
11:58:10|5.9483
11:58:11|5.9532
11:58:12|5.951
11:58:12|5.9551
11:58:14|5.9493
11:58:15|5.9492
11:58:15|5.9504
11:58:17|5.9372
11:58:18|5.9496
11:58:19|5.9389
11:58:20|5.9379
11:58:20|5.9353
11:58:22|5.9317
11:58:23|5.9329
11:58:24|5.9252
11:58:25|5.897
11:58:26|5.8891
11:58:27|5.8865
11:58:28|5.8905
11:58:29|5.8803
11:58:30|5.8951
11:58:31|5.8891
11:58:32|5.8788
11:58:33|5.88
11:58:34|5.891
11:58:35|5.8906
11:58:36|5.9003
11:58:37|5.9004
11:58:38|5.9074
11:58:40|5.9016
11:58:40|5.8832
11:58:41|5.8847
11:58:43|5.89
11:58:44|5.8941
11:58:45|5.8868
11:58:46|5.8936
11:58:47|5.8981
11:58:48|5.8986
11:58:49|5.8924
11:58:50|5.8952
11:58:51|5.8924
11:58:52|5.8906
11:58:53|5.8804
11:58:54|5.883
11:58:55|5.8867
11:58:56|5.8831
11:58:57|5.8784
11:58:58|5.8761
11:58:59|5.8638
11:59:00|5.8605
11:59:01|5.8562
11:59:03|5.8604
11:59:03|5.8609
11:59:04|5.8667
11:59:05|5.8677
11:59:06|5.841
11:59:07|5.8417
11:59:08|5.8407
11:59:09|5.84
11:59:10|5.84
11:59:11|5.8198
11:59:12|5.8147
11:59:13|5.8153
11:59:14|5.8153
11:59:15|5.821
11:59:16|5.8157
11:59:17|5.8165
11:59:18|5.8147
11:59:20|5.76
11:59:20|5.7784
11:59:21|5.7752
11:59:22|5.772
11:59:23|5.8264
11:59:24|5.8168
11:59:25|5.7961
11:59:26|5.7964
11:59:28|5.8034
11:59:29|5.8006
11:59:30|5.8023
11:59:31|5.804
11:59:32|5.8013
11:59:32|5.8049
11:59:33|5.7748
11:59:35|5.7838
11:59:36|5.7748
11:59:37|5.7774
11:59:39|5.7664
11:59:39|5.7623
11:59:40|5.7566
11:59:41|5.7478
11:59:43|5.7478
11:59:43|5.75
11:59:45|5.7503
11:59:46|5.7507
11:59:47|5.763
11:59:48|5.756
11:59:48|5.7627
11:59:50|5.75
11:59:51|5.7558
11:59:52|5.7627
11:59:53|5.7548
11:59:54|5.75
11:59:56|5.7478
11:59:56|5.7529
11:59:57|5.7589
11:59:58|5.7555
11:59:59|5.7864
12:00:00|5.7769
12:00:02|5.7637
12:00:03|5.7739
12:00:04|5.7802
12:00:05|5.7745
12:00:06|5.7556
12:00:06|5.7838
12:00:08|5.7717
12:00:09|5.7669
12:00:10|5.771
12:00:11|5.7693
12:00:12|5.7692
12:00:13|5.7594
12:00:14|5.7573
12:00:15|5.7547
12:00:16|5.7572
12:00:17|5.7382
12:00:18|5.7547
12:00:19|5.7487
12:00:20|5.7471
12:00:22|5.75
12:00:22|5.736
12:00:24|5.7511
12:00:24|5.7242
12:00:25|5.7235
12:00:27|5.7231
12:00:27|5.719
12:00:28|5.7145
12:00:29|5.7107
12:00:31|5.7179
12:00:31|5.7144
12:00:32|5.7099
12:00:33|5.7203
12:00:34|5.7099
12:00:36|5.7001
12:00:37|5.6904
12:00:38|5.6808
12:00:39|5.6801
12:00:40|5.6801
12:00:42|5.6802
12:00:43|5.6703
12:00:43|5.6703
12:00:45|5.6703
12:00:46|5.67
12:00:46|5.6523
12:00:47|5.65
12:00:49|5.65
12:00:50|5.6525
12:00:51|5.6608
12:00:52|5.65
12:00:53|5.6611
12:00:53|5.65
12:00:55|5.6524
12:00:55|5.6627
12:00:57|5.6637
12:00:58|5.6766
12:00:58|5.6839
12:01:00|5.6819
12:01:01|5.6614
12:01:01|5.6705
12:01:03|5.66
12:01:04|5.6635
12:01:05|5.66
12:01:06|5.6619
12:01:07|5.673
12:01:08|5.6734
12:01:09|5.6638
12:01:10|5.6611
12:01:11|5.6609
12:01:12|5.6613
12:01:13|5.6611
12:01:14|5.6575
12:01:15|5.6529
12:01:15|5.6488
12:01:17|5.6475
12:01:18|5.6456
12:01:18|5.6441
12:01:20|5.6302
12:01:21|5.6249
12:01:22|5.62
12:01:23|5.6213
12:01:24|5.63
12:01:25|5.632
12:01:26|5.6317
12:01:27|5.617
12:01:28|5.6206
12:01:29|5.6168
12:01:30|5.6238
12:01:31|5.6184
12:01:32|5.6171
12:01:33|5.62
12:01:34|5.6171
12:01:35|5.6233
12:01:36|5.6288
12:01:38|5.6233
12:01:39|5.6224
12:01:40|5.6306
12:01:41|5.6253
12:01:42|5.6232
12:01:43|5.619
12:01:44|5.6253
12:01:45|5.6269
12:01:46|5.6233
12:01:47|5.6301
12:01:48|5.6304
12:01:49|5.6359
12:01:50|5.6287
12:01:51|5.6249
12:01:52|5.6296
12:01:53|5.6205
12:01:54|5.64
12:01:55|5.64
12:01:56|5.6405
12:01:57|5.6445
12:01:58|5.6412
12:01:59|5.6449
12:02:00|5.6494
12:02:01|5.641
12:02:03|5.6454
12:02:03|5.6411
12:02:04|5.64
12:02:06|5.6381
12:02:06|5.6355
12:02:07|5.6312
12:02:09|5.6255
12:02:10|5.6284
12:02:10|5.6274
12:02:11|5.6239
12:02:12|5.6194
12:02:14|5.6151
12:02:15|5.6175
12:02:16|5.6116
12:02:17|5.5917
12:02:18|5.5957
12:02:19|5.57
12:02:20|5.5708
12:02:21|5.5605
12:02:22|5.5708
12:02:23|5.5708
12:02:24|5.5756
12:02:25|5.5675
12:02:26|5.5862
12:02:27|5.5793
12:02:27|5.59
12:02:28|5.5933
12:02:29|5.5934
12:02:31|5.6019
12:02:32|5.6065
12:02:33|5.6184
12:02:34|5.6086
12:02:35|5.6025
12:02:36|5.6019
12:02:37|5.6
12:02:39|5.6087
12:02:40|5.6189
12:02:41|5.6262
12:02:42|5.6279
12:02:43|5.6344
12:02:44|5.6188
12:02:44|5.6337
12:02:46|5.63
12:02:47|5.6306
12:02:48|5.6388
12:02:50|5.6516
12:02:50|5.6459
12:02:51|5.6502
12:02:52|5.649
12:02:53|5.661
12:02:54|5.666
12:02:55|5.6666
12:02:56|5.6586
12:02:57|5.6605
12:02:59|5.6744
12:03:00|5.661
12:03:01|5.667
12:03:01|5.6665
12:03:02|5.6727
12:03:04|5.6709
12:03:05|5.6676
12:03:06|5.657
12:03:07|5.6518
12:03:08|5.6666
12:03:09|5.6598
12:03:10|5.6705
12:03:11|5.6616
12:03:11|5.667
12:03:13|5.673
12:03:14|5.6723
12:03:15|5.6779
12:03:15|5.6732
12:03:17|5.6721
12:03:18|5.6701
12:03:18|5.6634
12:03:20|5.6659
12:03:21|5.6632
12:03:22|5.6627
12:03:23|5.6672
12:03:23|5.6632
12:03:25|5.6659
12:03:26|5.6616
12:03:27|5.6654
12:03:28|5.661
12:03:29|5.66
12:03:30|5.6516
12:03:31|5.639
12:03:32|5.6615
12:03:33|5.6274
12:03:34|5.6396
12:03:35|5.6501
12:03:36|5.64
12:03:37|5.6288
12:03:38|5.6335
12:03:40|5.6217
12:03:41|5.628
12:03:42|5.6103
12:03:43|5.607
12:03:44|5.583
12:03:45|5.5926
12:03:46|5.5926
12:03:47|5.5938
12:03:48|5.5894
12:03:49|5.6
12:03:50|5.5997
12:03:52|5.6052
12:03:52|5.593
12:03:53|5.5998
12:03:54|5.5905
12:03:55|5.6
12:03:57|5.5965
12:03:58|5.612
12:03:59|5.6062
12:04:00|5.5989
12:04:01|5.5993
12:04:02|5.5956
12:04:02|5.5984
12:04:04|5.6179
12:04:05|5.6054
12:04:07|5.6081
12:04:07|5.6098
12:04:09|5.6113
12:04:09|5.6153
12:04:10|5.6249
12:04:11|5.6251
12:04:12|5.613
12:04:13|5.6188
12:04:14|5.63
12:04:15|5.6161
12:04:16|5.6197
12:04:17|5.6241
12:04:18|5.61
12:04:19|5.6124
12:04:21|5.617
12:04:22|5.619
12:04:22|5.619
12:04:24|5.6169
12:04:25|5.63
12:04:26|5.6145
12:04:27|5.6169
12:04:28|5.6285
12:04:29|5.62
12:04:30|5.619
12:04:31|5.6
12:04:32|5.6001
12:04:33|5.6169
12:04:34|5.592
12:04:35|5.5922
12:04:36|5.5933
12:04:37|5.5951
12:04:38|5.5922
12:04:39|5.6045
12:04:41|5.5971
12:04:41|5.6
12:04:42|5.6016
12:04:43|5.5972
12:04:44|5.6008
12:04:46|5.6088
12:04:47|5.6006
12:04:48|5.5898
12:04:50|5.5872
12:04:50|5.572
12:04:51|5.5779
12:04:52|5.5763
12:04:53|5.5701
12:04:54|5.57
12:04:55|5.5602
12:04:56|5.5601
12:04:57|5.5534
12:04:58|5.551
12:04:59|5.55
12:05:00|5.5547
12:05:01|5.5525
12:05:02|5.55
12:05:03|5.5501
12:05:04|5.5516
12:05:06|5.5557
12:05:06|5.5688
12:05:07|5.57
12:05:08|5.5708
12:05:09|5.5692
12:05:10|5.5837
12:05:11|5.5809
12:05:12|5.5786
12:05:13|5.5797
12:05:14|5.5711
12:05:15|5.5731
12:05:17|5.5702
12:05:18|5.5728
12:05:18|5.5782
12:05:19|5.5694
12:05:20|5.5815
12:05:21|5.6018
12:05:22|5.6172
12:05:24|5.627
12:05:24|5.631
12:05:25|5.6292
12:05:26|5.6274
12:05:28|5.6228
12:05:29|5.6204
12:05:30|5.6197
12:05:30|5.5943
12:05:32|5.6027
12:05:32|5.5995
12:05:34|5.6001
12:05:35|5.6091
12:05:36|5.6109
12:05:36|5.6109
12:05:38|5.6109
12:05:39|5.6108
12:05:40|5.6051
12:05:41|5.6114
12:05:43|5.6172
12:05:44|5.6018
12:05:44|5.6203
12:05:46|5.6312
12:05:47|5.6351
12:05:49|5.6355
12:05:49|5.6438
12:05:50|5.6429
12:05:51|5.6261
12:05:52|5.62
12:05:53|5.62
12:05:54|5.6131
12:05:55|5.611
12:05:57|5.611
12:05:57|5.616
12:05:58|5.6147
12:05:59|5.6114
12:06:00|5.6147
12:06:01|5.62
12:06:02|5.62
12:06:03|5.6181
12:06:04|5.6294
12:06:05|5.625
12:06:06|5.62
12:06:07|5.633
12:06:08|5.6292
12:06:09|5.6294
12:06:10|5.6295
12:06:11|5.635
12:06:12|5.6351
12:06:13|5.6484
12:06:14|5.6453
12:06:15|5.6561
12:06:16|5.6793
12:06:17|5.67
12:06:18|5.6831
12:06:19|5.6886
12:06:20|5.71
12:06:21|5.6664
12:06:22|5.7038
12:06:23|5.6749
12:06:24|5.6821
12:06:25|5.6769
12:06:26|5.6794
12:06:27|5.6843
12:06:28|5.6823
12:06:29|5.6823
12:06:30|5.6769
12:06:31|5.6793
12:06:32|5.6751
12:06:33|5.6573
12:06:34|5.6678
12:06:35|5.6658
12:06:36|5.6658
12:06:37|5.667
12:06:38|5.6658
12:06:39|5.6676
12:06:40|5.6599
12:06:42|5.674
12:06:43|5.71
12:06:44|5.6842
12:06:45|5.7037
12:06:47|5.7113
12:06:47|5.7029
12:06:49|5.697
12:06:49|5.7
12:06:51|5.6978
12:06:52|5.7
12:06:53|5.71
12:06:54|5.7053
12:06:56|5.7127
12:06:56|5.7104
12:06:58|5.7105
12:06:59|5.713
12:07:00|5.7127
12:07:02|5.72
12:07:02|5.7187
12:07:03|5.7183
12:07:05|5.7123
12:07:06|5.7281
12:07:06|5.7285
12:07:07|5.725
12:07:09|5.7278
12:07:10|5.7289
12:07:11|5.7249
12:07:12|5.7278
12:07:13|5.7278
12:07:14|5.7209
12:07:15|5.7199
12:07:16|5.7192
12:07:17|5.7261
12:07:17|5.7258
12:07:18|5.7275
12:07:20|5.7244
12:07:20|5.7274
12:07:22|5.7127
12:07:23|5.7245
12:07:24|5.7218
12:07:25|5.7204
12:07:25|5.7221
12:07:27|5.72
12:07:28|5.7245
12:07:29|5.7274
12:07:30|5.7107
12:07:30|5.7287
12:07:32|5.7777
12:07:34|5.7775
12:07:34|5.7655
12:07:35|5.7656
12:07:37|5.7669
12:07:38|5.7633
12:07:38|5.7484
12:07:40|5.7612
12:07:40|5.7609
12:07:42|5.7467
12:07:43|5.7457
12:07:44|5.7477
12:07:44|5.7496
12:07:46|5.7503
12:07:48|5.7532
12:07:48|5.7603
12:07:49|5.7595
12:07:51|5.7517
12:07:51|5.7541
12:07:52|5.7527
12:07:53|5.7611
12:07:55|5.7642
12:07:56|5.7642
12:07:56|5.7658
12:07:57|5.7658
12:07:59|5.7601
12:07:59|5.7698
12:08:00|5.7708
12:08:02|5.7684
12:08:03|5.756
12:08:04|5.7593
12:08:04|5.7671
12:08:06|5.767
12:08:06|5.7527
12:08:07|5.7654
12:08:08|5.7523
12:08:10|5.7523
12:08:10|5.7568
12:08:11|5.74
12:08:13|5.6994
12:08:13|5.689
12:08:15|5.6716
12:08:16|5.6787
12:08:17|5.6829
12:08:18|5.68
12:08:18|5.6817
12:08:19|5.696
12:08:21|5.68
12:08:21|5.6994
12:08:22|5.692
12:08:24|5.6947
12:08:24|5.6875
12:08:25|5.6874
12:08:26|5.6949
12:08:28|5.6914
12:08:28|5.6916
12:08:29|5.6952
12:08:31|5.6916
12:08:31|5.7002
12:08:33|5.708
12:08:34|5.7309
12:08:34|5.725
12:08:35|5.7267
12:08:36|5.7378
12:08:38|5.7296
12:08:38|5.7242
12:08:39|5.704
12:08:40|5.6916
12:08:41|5.7048
12:08:43|5.6972
12:08:44|5.7126
12:08:45|5.7001
12:08:46|5.7099
12:08:48|5.7022
12:08:49|5.7038
12:08:50|5.6991
12:08:50|5.6915
12:08:52|5.6948
12:08:52|5.6972
12:08:54|5.6998
12:08:55|5.7
12:08:56|5.6957
12:08:57|5.6938
12:08:58|5.6939
12:08:59|5.7045
12:09:00|5.7095
12:09:01|5.6907
12:09:03|5.6817
12:09:03|5.6924
12:09:04|5.6791
12:09:05|5.6796
12:09:07|5.6888
12:09:07|5.6815
12:09:09|5.6508
12:09:09|5.6694
12:09:10|5.6646
12:09:11|5.6606
12:09:13|5.6635
12:09:14|5.66
12:09:14|5.6534
12:09:16|5.6453
12:09:16|5.6417
12:09:18|5.6331
12:09:19|5.631
12:09:19|5.6154
12:09:20|5.6264
12:09:22|5.6105
12:09:22|5.6062
12:09:23|5.6031
12:09:25|5.6192
12:09:26|5.6102
12:09:27|5.6192
12:09:28|5.6223
12:09:29|5.6229
12:09:30|5.6248
12:09:31|5.6472
12:09:32|5.6586
12:09:33|5.6472
12:09:34|5.6627
12:09:35|5.6642
12:09:35|5.6463
12:09:37|5.6417
12:09:38|5.643
12:09:39|5.6313
12:09:40|5.6308
12:09:41|5.6338
12:09:42|5.6226
12:09:43|5.6331
12:09:44|5.6315
12:09:46|5.6397
12:09:46|5.6345
12:09:47|5.6329
12:09:48|5.6363
12:09:50|5.6313
12:09:51|5.6359
12:09:52|5.641
12:09:53|5.668
12:09:54|5.6743
12:09:55|5.6749
12:09:56|5.6625
12:09:57|5.6578
12:09:58|5.6489
12:10:00|5.6408
12:10:00|5.6438
12:10:01|5.6455
12:10:02|5.6398
12:10:03|5.6344
12:10:04|5.6358
12:10:05|5.6485
12:10:06|5.6665
12:10:07|5.668
12:10:08|5.6607
12:10:09|5.6493
12:10:10|5.6527
12:10:11|5.6753
12:10:12|5.6745
12:10:13|5.6785
12:10:14|5.6759
12:10:15|5.6764
12:10:16|5.6728
12:10:17|5.6808
12:10:18|5.6799
12:10:19|5.6749
12:10:21|5.67
12:10:21|5.668
12:10:22|5.6698
12:10:24|5.6638
12:10:24|5.6634
12:10:25|5.6566
12:10:26|5.6577
12:10:28|5.6581
12:10:29|5.6678
12:10:29|5.6678
12:10:31|5.6595
12:10:31|5.647
12:10:32|5.6629
12:10:34|5.6697
12:10:35|5.6674
12:10:36|5.6624
12:10:37|5.6683
12:10:38|5.656
12:10:39|5.6594
12:10:40|5.6635
12:10:41|5.6538
12:10:42|5.656
12:10:43|5.6562
12:10:44|5.66
12:10:45|5.6487
12:10:46|5.6559
12:10:48|5.665
12:10:49|5.6776
12:10:50|5.671
12:10:51|5.6764
12:10:52|5.6764
12:10:54|5.6776
12:10:54|5.7
12:10:55|5.6996
12:10:56|5.6855
12:10:57|5.6855
12:10:59|5.6888
12:11:00|5.6996
12:11:01|5.6928
12:11:02|5.6877
12:11:03|5.6846
12:11:04|5.6794
12:11:05|5.6776
12:11:06|5.6767
12:11:07|5.6809
12:11:08|5.6757
12:11:09|5.6775
12:11:10|5.6773
12:11:11|5.6753
12:11:12|5.6796
12:11:13|5.6899
12:11:14|5.6807
12:11:15|5.6901
12:11:16|5.6761
12:11:16|5.676
12:11:18|5.691
12:11:19|5.6893
12:11:20|5.6863
12:11:21|5.6786
12:11:22|5.6753
12:11:23|5.6809
12:11:24|5.69
12:11:25|5.6901
12:11:26|5.6923
12:11:27|5.6812
12:11:28|5.6874
12:11:29|5.7
12:11:30|5.7089
12:11:31|5.7147
12:11:32|5.7194
12:11:33|5.7242
12:11:34|5.75
12:11:35|5.7525
12:11:36|5.7586
12:11:37|5.7407
12:11:38|5.7385
12:11:39|5.7317
12:11:40|5.7249
12:11:41|5.7318
12:11:42|5.7169
12:11:43|5.7256
12:11:44|5.7088
12:11:45|5.7054
12:11:47|5.6787
12:11:48|5.6747
12:11:49|5.7015
12:11:50|5.7093
12:11:51|5.6975
12:11:52|5.714
12:11:53|5.7075
12:11:54|5.7093
12:11:55|5.722
12:11:57|5.722
12:11:57|5.6994
12:11:58|5.7114
12:11:59|5.7149
12:12:00|5.7142
12:12:01|5.6929
12:12:02|5.7073
12:12:03|5.7074
12:12:05|5.7107
12:12:06|5.7137
12:12:06|5.7216
12:12:08|5.7221
12:12:09|5.7287
12:12:10|5.7157
12:12:11|5.7223
12:12:12|5.7406
12:12:13|5.7211
12:12:14|5.7211
12:12:15|5.7393
12:12:16|5.7324
12:12:17|5.7285
12:12:18|5.7266
12:12:19|5.7344
12:12:20|5.7334
12:12:21|5.73
12:12:22|5.7324
12:12:23|5.7427
12:12:24|5.7687
12:12:25|5.7546
12:12:26|5.7464
12:12:27|5.7448
12:12:28|5.764
12:12:29|5.7547
12:12:30|5.7497
12:12:31|5.7278
12:12:32|5.7395
12:12:33|5.7371
12:12:34|5.7278
12:12:35|5.7383
12:12:36|5.739
12:12:37|5.732
12:12:38|5.7403
12:12:39|5.7426
12:12:40|5.74
12:12:41|5.7377
12:12:42|5.7375
12:12:43|5.7372
12:12:44|5.758
12:12:45|5.7418
12:12:46|5.747
12:12:47|5.7443
12:12:49|5.7424
12:12:50|5.743
12:12:51|5.7324
12:12:52|5.735
12:12:53|5.7386
12:12:54|5.7403
12:12:55|5.743
12:12:56|5.7502
12:12:58|5.7546
12:12:58|5.7597
12:13:01|5.768
12:13:03|5.7758
12:13:03|5.7772
12:13:04|5.7901
12:13:05|5.7902
12:13:06|5.8054
12:13:07|5.8045
12:13:08|5.803
12:13:09|5.816
12:13:10|5.8361
12:13:11|5.8453
12:13:12|5.8557
12:13:13|5.8614
12:13:14|5.8379
12:13:15|5.8638
12:13:16|5.8547
12:13:17|5.8507
12:13:18|5.8513
12:13:19|5.8519
12:13:20|5.8402
12:13:21|5.8433
12:13:22|5.8631
12:13:23|5.8849
12:13:24|5.9
12:13:25|5.9
12:13:26|5.9105
12:13:27|5.9105
12:13:28|5.9305
12:13:29|5.9106
12:13:30|5.9139
12:13:31|5.9123
12:13:32|5.9178
12:13:33|5.8932
12:13:34|5.871
12:13:35|5.9058
12:13:36|5.8946
12:13:37|5.8974
12:13:38|5.9
12:13:39|5.9004
12:13:40|5.9128
12:13:41|5.9134
12:13:42|5.9134
12:13:43|5.9134
12:13:44|5.9134
12:13:45|5.9141
12:13:47|5.9324
12:13:47|5.9325
12:13:49|5.927
12:13:49|5.9294
12:13:51|5.9367
12:13:53|5.9744
12:13:54|6.0111
12:13:55|6.0044
12:13:56|6.0015
12:13:57|6.0075
12:13:58|6.0199
12:13:59|6.0199
12:14:00|6.0369
12:14:00|6.0212
12:14:01|6.0224
12:14:03|6.0202
12:14:04|5.9782
12:14:05|5.9642
12:14:06|6.0166
12:14:07|6.0132
12:14:08|6.0263
12:14:09|5.9908
12:14:10|6.0129
12:14:11|6.0014
12:14:13|6.0263
12:14:13|6.0173
12:14:14|6.0199
12:14:15|6.0107
12:14:16|6.0196
12:14:17|6.0056
12:14:18|6.013
12:14:19|6.0614
12:14:20|6.0635
12:14:21|6.0942
12:14:22|6.0984
12:14:23|6.0882
12:14:24|6.0825
12:14:25|6.0935
12:14:26|6.1098
12:14:28|6.1323
12:14:29|6.1041
12:14:30|6.1163
12:14:31|6.1147
12:14:32|6.1078
12:14:33|6.1074
12:14:34|6.1223
12:14:35|6.1281
12:14:36|6.1327
12:14:37|6.1317
12:14:37|6.1312
12:14:39|6.1358
12:14:40|6.1475
12:14:41|6.1447
12:14:42|6.1492
12:14:43|6.1468
12:14:43|6.1454
12:14:45|6.15
12:14:46|6.1523
12:14:47|6.1428
12:14:48|6.1409
12:14:49|6.128
12:14:50|6.1142
12:14:51|6.15
12:14:52|6.1312
12:14:53|6.1125
12:14:54|6.1265
12:14:55|6.1048
12:14:56|6.0959
12:14:58|6.1106
12:14:58|6.1062
12:15:00|6.1204
12:15:01|6.1117
12:15:01|6.1117
12:15:02|6.1126
12:15:04|6.1121
12:15:05|6.0876
12:15:06|6.0726
12:15:07|6.0747
12:15:08|6.02
12:15:09|6.0131
12:15:09|5.9205
12:15:10|5.9428
12:15:11|5.876
12:15:12|5.9353
12:15:13|5.9181
12:15:14|5.93
12:15:16|5.9381
12:15:16|5.9238
12:15:18|5.9288
12:15:18|5.9317
12:15:19|5.9724
12:15:20|5.9709
12:15:21|5.9622
12:15:22|5.9571
12:15:24|5.9634
12:15:25|5.9584
12:15:25|5.98
12:15:26|5.9797
12:15:27|5.95
12:15:28|5.9706
12:15:30|5.9679
12:15:30|5.9556
12:15:31|5.9479
12:15:33|5.937
12:15:33|5.9403
12:15:34|5.9345
12:15:35|5.9213
12:15:36|5.9191
12:15:37|5.9227
12:15:38|5.9433
12:15:40|5.9466
12:15:40|5.9697
12:15:41|5.9737
12:15:42|5.9997
12:15:43|6.0106
12:15:45|6.0061
12:15:46|6.0104
12:15:47|6.0171
12:15:47|5.9957
12:15:48|6.0142
12:15:49|6.0164
12:15:51|6.0103
12:15:52|5.9987
12:15:53|6.0085
12:15:55|6.0192
12:15:55|6.014
12:15:57|6.014
12:15:58|6.0293
12:15:59|6.0414
12:16:00|6.0246
12:16:01|6.0195
12:16:02|6.0222
12:16:04|6.
12:16:04|5.9533
12:16:06|5.9543
12:16:07|5.9557
12:16:08|5.9707
12:16:09|5.9873
12:16:10|5.9876
12:16:11|6.004
12:16:12|5.9975
12:16:13|5.985
12:16:14|5.9644
12:16:15|5.9584
12:16:16|5.9729
12:16:17|5.961
12:16:18|5.9552
12:16:19|5.958
12:16:20|5.9515
12:16:21|5.9218
12:16:21|5.9338
12:16:23|5.9475
12:16:24|5.931
12:16:25|5.9584
12:16:26|5.9583
12:16:27|5.9554
12:16:28|5.9641
12:16:29|5.9576
12:16:30|5.9653
12:16:31|5.9794
12:16:32|5.9766
12:16:33|5.95
12:16:34|5.9515
12:16:35|5.9399
12:16:36|5.9507
12:16:37|5.9576
12:16:38|5.9341
12:16:39|5.9605
12:16:40|5.9626
12:16:41|5.9542
12:16:42|5.9502
12:16:43|5.9504
12:16:44|5.9439
12:16:45|5.9427
12:16:46|5.9489
12:16:47|5.9341
12:16:48|5.9284
12:16:49|5.9305
12:16:50|5.9309
12:16:51|5.9233
12:16:53|5.9229
12:16:54|5.9267
12:16:54|5.9158
12:16:56|5.88
12:16:57|5.8799
12:16:58|5.8658
12:17:00|5.8531
12:17:00|5.8487
12:17:02|5.873
12:17:03|5.8744
12:17:03|5.9081
12:17:05|5.9024
12:17:06|5.9598
12:17:07|5.9467
12:17:08|5.9319
12:17:09|5.9465
12:17:10|5.9565
12:17:11|5.9167
12:17:12|5.9604
12:17:14|5.9659
12:17:14|5.971
12:17:15|5.9624
12:17:16|5.9563
12:17:17|5.9456
12:17:18|5.9515
12:17:20|5.9579
12:17:21|5.9609
12:17:21|5.9752
12:17:23|5.9582
12:17:24|5.9511
12:17:25|5.9503
12:17:26|5.949
12:17:27|5.9526
12:17:28|5.946
12:17:29|5.9552
12:17:30|5.945
12:17:31|5.9488
12:17:31|5.9514
12:17:33|5.9634
12:17:33|5.9658
12:17:34|5.9868
12:17:36|5.9933
12:17:37|5.9702
12:17:38|5.9666
12:17:39|5.9752
12:17:40|5.99
12:17:41|5.9865
12:17:42|5.9766
12:17:43|5.969
12:17:44|5.9994
12:17:44|5.9909
12:17:46|6.
12:17:47|5.99
12:17:48|5.9799
12:17:49|5.9639
12:17:50|5.9563
12:17:51|5.9557
12:17:52|5.9576
12:17:53|5.9593
12:17:55|5.979
12:17:55|5.9839
12:17:57|5.9703
12:17:58|5.9629
12:17:59|5.9713
12:18:00|5.9698
12:18:01|5.9749
12:18:02|5.9645
12:18:03|5.9422
12:18:04|5.9233
12:18:05|5.9896
12:18:06|5.9458
12:18:07|5.9496
12:18:08|5.9614
12:18:09|5.9378
12:18:11|5.952
12:18:11|5.9331
12:18:12|5.93
12:18:13|5.9154
12:18:14|5.9005
12:18:15|5.8682
12:18:16|5.8608
12:18:17|5.8882
12:18:18|5.8923
12:18:19|5.8885
12:18:21|5.873
12:18:22|5.8778
12:18:22|5.8881
12:18:24|5.88
12:18:25|5.8734
12:18:25|5.8657
12:18:26|5.8572
12:18:28|5.894
12:18:28|5.8892
12:18:29|5.8827
12:18:31|5.8862
12:18:31|5.8809
12:18:33|5.8837
12:18:33|5.8987
12:18:34|5.8856
12:18:35|5.8818
12:18:36|5.882
12:18:37|5.8658
12:18:38|5.866
12:18:39|5.8778
12:18:40|5.8834
12:18:41|5.8832
12:18:43|5.8827
12:18:44|5.8845
12:18:44|5.8754
12:18:46|5.8909
12:18:47|5.895
12:18:48|5.8876
12:18:49|5.8985
12:18:49|5.8895
12:18:51|5.8955
12:18:51|5.8915
12:18:53|5.8898
12:18:54|5.8914
12:18:55|5.8876
12:18:57|5.8907
12:18:58|5.9035
12:18:59|5.9042
12:19:00|5.8969
12:19:01|5.9039
12:19:02|5.9064
12:19:03|5.8965
12:19:04|5.9
12:19:05|5.9061
12:19:06|5.9061
12:19:07|5.8971
12:19:08|5.8955
12:19:09|5.8931
12:19:10|5.8926
12:19:11|5.868
12:19:12|5.86
12:19:13|5.8709
12:19:14|5.8637
12:19:15|5.85
12:19:16|5.8537
12:19:17|5.8601
12:19:18|5.8597
12:19:19|5.8752
12:19:20|5.8579
12:19:21|5.8594
12:19:22|5.8615
12:19:23|5.8587
12:19:24|5.8639
12:19:25|5.8641
12:19:26|5.8594
12:19:27|5.8579
12:19:28|5.8566
12:19:29|5.8581
12:19:30|5.8606
12:19:31|5.87
12:19:32|5.8714
12:19:33|5.875
12:19:34|5.8827
12:19:35|5.8832
12:19:36|5.8832
12:19:37|5.8819
12:19:38|5.8849
12:19:39|5.8893
12:19:40|5.8751
12:19:41|5.8754
12:19:42|5.8754
12:19:43|5.8695
12:19:44|5.871
12:19:45|5.8657
12:19:46|5.8647
12:19:47|5.8641
12:19:48|5.8608
12:19:49|5.8582
12:19:50|5.8669
12:19:52|5.8586
12:19:52|5.8541
12:19:53|5.8581
12:19:55|5.856
12:19:56|5.856
12:19:57|5.8506
12:19:58|5.8476
12:20:00|5.8415
12:20:00|5.8415
12:20:01|5.8279
12:20:03|5.8148
12:20:04|5.8168
12:20:05|5.8123
12:20:06|5.7959
12:20:07|5.7964
12:20:08|5.7812
12:20:09|5.7734
12:20:10|5.7718
12:20:11|5.7772
12:20:13|5.7698
12:20:14|5.7801
12:20:14|5.7651
12:20:16|5.7627
12:20:16|5.7502
12:20:17|5.7513
12:20:18|5.7512
12:20:20|5.75
12:20:21|5.7495
12:20:21|5.75
12:20:23|5.7394
12:20:24|5.7393
12:20:24|5.7341
12:20:26|5.7341
12:20:27|5.732
12:20:28|5.733
12:20:29|5.7394
12:20:30|5.7394
12:20:31|5.7338
12:20:32|5.7353
12:20:33|5.7349
12:20:34|5.7422
12:20:35|5.7391
12:20:35|5.7812
12:20:37|5.7604
12:20:38|5.7681
12:20:39|5.7854
12:20:40|5.7933
12:20:41|5.7924
12:20:42|5.8054
12:20:43|5.7983
12:20:44|5.7966
12:20:45|5.7922
12:20:46|5.7792
12:20:47|5.7708
12:20:48|5.7653
12:20:49|5.79
12:20:50|5.787
12:20:51|5.7756
12:20:52|5.7966
12:20:53|5.6955
12:20:54|5.677
12:20:55|5.685
12:20:56|5.6811
12:20:58|5.6729
12:20:59|5.6737
12:21:00|5.662
12:21:02|5.6766
12:21:03|5.6811
12:21:03|5.678
12:21:05|5.6802
12:21:06|5.6922
12:21:07|5.6999
12:21:08|5.7264
12:21:08|5.7428
12:21:10|5.7161
12:21:11|5.7392
12:21:11|5.7451
12:21:13|5.7337
12:21:14|5.7397
12:21:15|5.7303
12:21:16|5.7312
12:21:17|5.7297
12:21:18|5.7
12:21:18|5.6698
12:21:20|5.6815
12:21:20|5.6692
12:21:22|5.6697
12:21:23|5.686
12:21:24|5.6847
12:21:25|5.6966
12:21:26|5.7035
12:21:27|5.7239
12:21:28|5.7036
12:21:30|5.7264
12:21:31|5.7229
12:21:32|5.7362
12:21:33|5.7582
12:21:34|5.7454
12:21:35|5.719
12:21:36|5.7267
12:21:37|5.7253
12:21:38|5.7427
12:21:39|5.7428
12:21:39|5.7429
12:21:41|5.75
12:21:42|5.7645
12:21:42|5.763
12:21:44|5.769
12:21:45|5.7821
12:21:46|5.7748
12:21:46|5.77
12:21:48|5.77
12:21:49|5.7657
12:21:50|5.7526
12:21:51|5.7548
12:21:52|5.7681
12:21:53|5.779
12:21:54|5.7888
12:21:54|5.7889
12:21:56|5.7754
12:21:57|5.7828
12:21:59|5.7815
12:21:59|5.7835
12:22:01|5.7834
12:22:02|5.7862
12:22:03|5.7804
12:22:04|5.7779
12:22:05|5.7598
12:22:06|5.7662
12:22:07|5.7603
12:22:08|5.7462
12:22:09|5.7349
12:22:10|5.7361
12:22:11|5.7502
12:22:12|5.7599
12:22:13|5.7428
12:22:14|5.7549
12:22:15|5.7349
12:22:16|5.7339
12:22:17|5.718
12:22:18|5.7008
12:22:19|5.7141
12:22:20|5.7061
12:22:21|5.6785
12:22:21|5.7
12:22:23|5.7
12:22:24|5.7085
12:22:25|5.7172
12:22:26|5.7254
12:22:27|5.715
12:22:28|5.7178
12:22:29|5.7149
12:22:30|5.7222
12:22:31|5.72
12:22:32|5.7197
12:22:33|5.7187
12:22:34|5.7509
12:22:35|5.744
12:22:36|5.7509
12:22:37|5.76
12:22:38|5.7444
12:22:39|5.7493
12:22:40|5.7421
12:22:41|5.7578
12:22:42|5.7405
12:22:42|5.7444
12:22:44|5.7359
12:22:45|5.7385
12:22:46|5.7437
12:22:47|5.7468
12:22:48|5.732
12:22:49|5.7397
12:22:50|5.738
12:22:50|5.7273
12:22:52|5.7381
12:22:53|5.744
12:22:54|5.7275
12:22:55|5.7206
12:22:56|5.73
12:22:57|5.7206
12:22:58|5.7019
12:22:59|5.7188
12:23:00|5.7158
12:23:02|5.7205
12:23:03|5.7169
12:23:04|5.742
12:23:05|5.7345
12:23:06|5.7738
12:23:07|5.7569
12:23:08|5.7688
12:23:09|5.7546
12:23:10|5.77
12:23:11|5.7645
12:23:12|5.7565
12:23:13|5.7623
12:23:14|5.7571
12:23:15|5.7578
12:23:16|5.7408
12:23:17|5.7514
12:23:18|5.7522
12:23:19|5.757
12:23:20|5.7698
12:23:21|5.7545
12:23:22|5.754
12:23:23|5.7575
12:23:24|5.7564
12:23:25|5.7475
12:23:26|5.7408
12:23:27|5.7449
12:23:28|5.7422
12:23:29|5.756
12:23:30|5.7498
12:23:31|5.7475
12:23:32|5.7374
12:23:33|5.7682
12:23:35|5.7593
12:23:35|5.7691
12:23:36|5.7689
12:23:37|5.7578
12:23:38|5.7722
12:23:39|5.7832
12:23:40|5.7899
12:23:41|5.7846
12:23:42|5.7982
12:23:43|5.7917
12:23:44|5.7747
12:23:45|5.7486
12:23:46|5.7835
12:23:47|5.7706
12:23:48|5.7803
12:23:49|5.7736
12:23:50|5.7802
12:23:51|5.7852
12:23:52|5.7851
12:23:53|5.7821
12:23:54|5.769
12:23:55|5.7766
12:23:56|5.7762
12:23:57|5.7823
12:23:58|5.7532
12:24:00|5.7722
12:24:01|5.779
12:24:02|5.7753
12:24:03|5.7752
12:24:04|5.7951
12:24:05|5.7851
12:24:07|5.7826
12:24:07|5.7771
12:24:09|5.7763
12:24:09|5.7938
12:24:10|5.7938
12:24:11|5.79
12:24:12|5.7851
12:24:14|5.7938
12:24:15|5.7874
12:24:16|5.7938
12:24:17|5.804
12:24:18|5.8172
12:24:19|5.8393
12:24:20|5.8346
12:24:21|5.8103
12:24:22|5.8185
12:24:22|5.8252
12:24:24|5.8188
12:24:25|5.8218
12:24:26|5.8184
12:24:27|5.8178
12:24:28|5.8303
12:24:29|5.8294
12:24:30|5.8294
12:24:31|5.8368
12:24:32|5.8357
12:24:33|5.8356
12:24:34|5.8368
12:24:34|5.8357
12:24:36|5.8568
12:24:37|5.8742
12:24:38|5.8413
12:24:39|5.8477
12:24:40|5.8467
12:24:41|5.8439
12:24:41|5.8267
12:24:42|5.8194
12:24:44|5.808
12:24:45|5.8129
12:24:46|5.815
12:24:47|5.8105
12:24:48|5.7998
12:24:49|5.8152
12:24:49|5.816
12:24:50|5.8158
12:24:52|5.8164
12:24:53|5.8094
12:24:54|5.8124
12:24:55|5.8151
12:24:56|5.8053
12:24:57|5.8174
12:24:58|5.8197
12:24:59|5.8166
12:25:00|5.7963
12:25:02|5.8116
12:25:03|5.7979
12:25:04|5.795
12:25:05|5.7991
12:25:06|5.7994
12:25:07|5.7731
12:25:08|5.774
12:25:10|5.7705
12:25:10|5.7654
12:25:11|5.7654
12:25:12|5.7599
12:25:13|5.733
12:25:14|5.7257
12:25:15|5.7391
12:25:16|5.7289
12:25:17|5.7301
12:25:19|5.7297
12:25:19|5.7278
12:25:21|5.7176
12:25:21|5.7272
12:25:23|5.7138
12:25:23|5.7176
12:25:25|5.7099
12:25:26|5.7117
12:25:27|5.7157
12:25:28|5.702
12:25:29|5.7083
12:25:30|5.6717
12:25:30|5.6691
12:25:32|5.6938
12:25:33|5.6844
12:25:34|5.6772
12:25:35|5.7173
12:25:35|5.7063
12:25:36|5.7175
12:25:38|5.7017
12:25:39|5.7171
12:25:40|5.724
12:25:41|5.7003
12:25:42|5.7063
12:25:43|5.7041
12:25:44|5.7096
12:25:45|5.7032
12:25:46|5.7
12:25:47|5.6838
12:25:48|5.6778
12:25:49|5.6714
12:25:50|5.6825
12:25:51|5.6825
12:25:52|5.6828
12:25:53|5.684
12:25:54|5.6964
12:25:55|5.6844
12:25:56|5.6918
12:25:57|5.6943
12:25:58|5.7155
12:25:59|5.6975
12:26:00|5.7008
12:26:02|5.7127
12:26:02|5.7073
12:26:03|5.72
12:26:04|5.7222
12:26:05|5.7483
12:26:06|5.749
12:26:07|5.7381
12:26:09|5.741
12:26:09|5.7402
12:26:10|5.7403
12:26:11|5.7344
12:26:13|5.7328
12:26:13|5.7381
12:26:14|5.74
12:26:15|5.7328
12:26:16|5.7325
12:26:17|5.737
12:26:18|5.7362
12:26:19|5.7397
12:26:20|5.7338
12:26:21|5.7336
12:26:22|5.7348
12:26:24|5.7286
12:26:24|5.7344
12:26:25|5.7325
12:26:27|5.7332
12:26:27|5.7443
12:26:28|5.7457
12:26:29|5.748
12:26:30|5.7564
12:26:31|5.7454
12:26:32|5.7408
12:26:33|5.752
12:26:34|5.7458
12:26:35|5.7597
12:26:36|5.7509
12:26:37|5.7494
12:26:38|5.7512
12:26:39|5.7566
12:26:41|5.7599
12:26:41|5.752
12:26:42|5.752
12:26:43|5.7429
12:26:44|5.7367
12:26:46|5.7471
12:26:46|5.7435
12:26:47|5.7393
12:26:48|5.7435
12:26:49|5.7419
12:26:50|5.7321
12:26:51|5.7315
12:26:52|5.7275
12:26:53|5.7272
12:26:54|5.7266
12:26:55|5.7209
12:26:56|5.6902
12:26:57|5.6953
12:26:58|5.689
12:26:59|5.6931
12:27:00|5.7058
12:27:02|5.7052
12:27:03|5.706
12:27:05|5.7079
12:27:06|5.7018
12:27:07|5.7058
12:27:09|5.7025
12:27:09|5.702
12:27:10|5.7145
12:27:11|5.7152
12:27:12|5.7095
12:27:13|5.722
12:27:14|5.7201
12:27:15|5.7202
12:27:16|5.7155
12:27:17|5.7194
12:27:18|5.7195
12:27:19|5.7155
12:27:20|5.7181
12:27:21|5.719
12:27:22|5.7153
12:27:23|5.7153
12:27:24|5.7149
12:27:25|5.7154
12:27:26|5.7139
12:27:27|5.7157
12:27:28|5.7145
12:27:29|5.715
12:27:30|5.7139
12:27:31|5.7144
12:27:32|5.7194
12:27:33|5.719
12:27:34|5.7159
12:27:35|5.6845
12:27:36|5.671
12:27:37|5.6871
12:27:38|5.6841
12:27:39|5.6968
12:27:40|5.7014
12:27:41|5.701
12:27:42|5.6849
12:27:43|5.7016
12:27:44|5.7005
12:27:45|5.6932
12:27:46|5.7008
12:27:47|5.7017
12:27:48|5.6985
12:27:50|5.7148
12:27:51|5.7137
12:27:51|5.718
12:27:52|5.7144
12:27:54|5.7176
12:27:55|5.7039
12:27:55|5.7039
12:27:57|5.7039
12:27:58|5.703
12:27:59|5.705
12:28:00|5.701
12:28:01|5.701
12:28:01|5.68
12:28:03|5.6776
12:28:04|5.6832
12:28:05|5.6986
12:28:07|5.6838
12:28:08|5.6764
12:28:09|5.6838
12:28:10|5.6818
12:28:11|5.6848
12:28:12|5.6906
12:28:13|5.6888
12:28:14|5.6939
12:28:15|5.7108
12:28:16|5.7271
12:28:17|5.713
12:28:18|5.732
12:28:19|5.7296
12:28:20|5.73
12:28:21|5.7302
12:28:22|5.7286
12:28:23|5.731
12:28:24|5.731
12:28:25|5.7335
12:28:26|5.7464
12:28:28|5.7486
12:28:28|5.7681
12:28:29|5.7805
12:28:30|5.7865
12:28:31|5.7795
12:28:32|5.7859
12:28:33|5.7882
12:28:34|5.7828
12:28:35|5.7851
12:28:36|5.7675
12:28:37|5.7827
12:28:38|5.762
12:28:39|5.7598
12:28:40|5.7613
12:28:41|5.757
12:28:42|5.7559
12:28:43|5.7398
12:28:44|5.7519
12:28:45|5.7534
12:28:46|5.7444
12:28:47|5.7461
12:28:48|5.7479
12:28:49|5.7534
12:28:50|5.7444
12:28:51|5.7433
12:28:52|5.7417
12:28:53|5.7323
12:28:54|5.7284
12:28:55|5.7261
12:28:56|5.7162
12:28:57|5.7214
12:28:58|5.7213
12:28:59|5.7221
12:29:00|5.7241
12:29:01|5.7239
12:29:02|5.7136
12:29:04|5.713
12:29:04|5.7149
12:29:05|5.7141
12:29:07|5.7076
12:29:08|5.7096
12:29:09|5.7086
12:29:10|5.71
12:29:11|5.7087
12:29:12|5.6966
12:29:13|5.6927
12:29:14|5.696
12:29:16|5.689
12:29:17|5.6894
12:29:17|5.6928
12:29:19|5.6898
12:29:20|5.6837
12:29:21|5.6855
12:29:22|5.6848
12:29:23|5.6893
12:29:24|5.6873
12:29:25|5.705
12:29:26|5.709
12:29:27|5.7134
12:29:28|5.7
12:29:29|5.709
12:29:30|5.7375
12:29:31|5.7317
12:29:31|5.73
12:29:33|5.7267
12:29:34|5.7212
12:29:35|5.74
12:29:36|5.7464
12:29:38|5.7469
12:29:38|5.7447
12:29:39|5.7363
12:29:40|5.7346
12:29:41|5.7341
12:29:42|5.707
12:29:43|5.707
12:29:44|5.707
12:29:45|5.707
12:29:46|5.7219
12:29:47|5.7115
12:29:48|5.6992
12:29:49|5.6997
12:29:50|5.6962
12:29:51|5.693
12:29:52|5.6928
12:29:53|5.6986
12:29:54|5.6978
12:29:55|5.6964
12:29:56|5.6936
12:29:57|5.6926
12:29:58|5.6957
12:29:59|5.6946
12:30:01|5.7126
12:30:02|5.7161
12:30:03|5.7162
12:30:04|5.7164
12:30:05|5.7165
12:30:07|5.74
12:30:07|5.7464
12:30:08|5.7491
12:30:09|5.78
12:30:10|5.7999
12:30:11|5.8086
12:30:13|5.79
12:30:13|5.7738
12:30:15|5.7757
12:30:15|5.7684
12:30:17|5.771
12:30:17|5.793
12:30:18|5.7883
12:30:20|5.7858
12:30:20|5.7858
12:30:22|5.7805
12:30:23|5.7805
12:30:24|5.7775
12:30:24|5.7805
12:30:25|5.7815
12:30:27|5.7729
12:30:27|5.7529
12:30:28|5.7627
12:30:30|5.7633
12:30:30|5.7674
12:30:31|5.7814
12:30:32|5.7796
12:30:34|5.7731
12:30:35|5.7706
12:30:36|5.7672
12:30:36|5.7826
12:30:37|5.7775
12:30:39|5.7825
12:30:40|5.7819
12:30:40|5.7758
12:30:42|5.7837
12:30:42|5.7826
12:30:43|5.7802
12:30:44|5.7888
12:30:45|5.7753
12:30:46|5.7681
12:30:47|5.7501
12:30:48|5.7564
12:30:49|5.74
12:30:50|5.7276
12:30:51|5.7322
12:30:53|5.7444
12:30:54|5.75
12:30:55|5.7424
12:30:56|5.7491
12:30:57|5.7488
12:30:57|5.7482
12:30:59|5.7439
12:31:00|5.7484
12:31:01|5.7482
12:31:01|5.7437
12:31:03|5.7358
12:31:03|5.7226
12:31:04|5.7226
12:31:06|5.733
12:31:07|5.7223
12:31:09|5.7227
12:31:09|5.7328
12:31:11|5.7328
12:31:12|5.7323
12:31:13|5.7436
12:31:14|5.7347
12:31:15|5.7354
12:31:16|5.7362
12:31:17|5.7366
12:31:18|5.7428
12:31:19|5.7495
12:31:20|5.7458
12:31:21|5.7507
12:31:22|5.7622
12:31:23|5.7554
12:31:24|5.7646
12:31:25|5.7761
12:31:26|5.7632
12:31:27|5.7646
12:31:28|5.7755
12:31:29|5.7695
12:31:30|5.7556
12:31:31|5.7678
12:31:32|5.7574
12:31:33|5.7606
12:31:34|5.7576
12:31:35|5.7541
12:31:36|5.7639
12:31:37|5.7597
12:31:38|5.7755
12:31:39|5.7784
12:31:40|5.764
12:31:41|5.7596
12:31:42|5.766
12:31:43|5.7588
12:31:44|5.7654
12:31:45|5.7654
12:31:46|5.7672
12:31:47|5.7672
12:31:48|5.7672
12:31:49|5.7744
12:31:50|5.7662
12:31:51|5.7643
12:31:52|5.7763
12:31:53|5.7734
12:31:54|5.7755
12:31:55|5.7745
12:31:56|5.7701
12:31:57|5.7643
12:31:58|5.7756
12:31:59|5.7736
12:32:00|5.7729
12:32:01|5.7767
12:32:02|5.7721
12:32:03|5.7719
12:32:04|5.769
12:32:05|5.7743
12:32:06|5.7741
12:32:08|5.7742
12:32:09|5.78
12:32:10|5.7741
12:32:11|5.7802
12:32:12|5.7878
12:32:14|5.81
12:32:14|5.8105
12:32:15|5.8149
12:32:16|5.8153
12:32:17|5.8153
12:32:18|5.8149
12:32:19|5.8076
12:32:20|5.7918
12:32:21|5.7995
12:32:22|5.8049
12:32:23|5.8
12:32:24|5.8034
12:32:25|5.8037
12:32:26|5.8107
12:32:27|5.8153
12:32:28|5.8148
12:32:29|5.8148
12:32:30|5.8134
12:32:31|5.8132
12:32:32|5.8044
12:32:33|5.808
12:32:34|5.8137
12:32:35|5.7806
12:32:36|5.7701
12:32:37|5.7747
12:32:38|5.7664
12:32:39|5.7593
12:32:40|5.7604
12:32:42|5.7497
12:32:42|5.7487
12:32:43|5.7423
12:32:44|5.7411
12:32:46|5.7662
12:32:46|5.7549
12:32:47|5.7612
12:32:49|5.7631
12:32:50|5.7612
12:32:50|5.7591
12:32:52|5.7559
12:32:53|5.7323
12:32:54|5.7261
12:32:54|5.7223
12:32:55|5.7179
12:32:56|5.7166
12:32:57|5.6899
12:32:58|5.69
12:32:59|5.6979
12:33:00|5.6974
12:33:02|5.7102
12:33:03|5.7148
12:33:03|5.7122
12:33:04|5.7219
12:33:05|5.7318
12:33:06|5.7218
12:33:08|5.7066
12:33:09|5.69
12:33:11|5.706
12:33:11|5.7119
12:33:12|5.7332
12:33:14|5.7228
12:33:15|5.7304
12:33:17|5.7256
12:33:18|5.7253
12:33:19|5.7227
12:33:20|5.7279
12:33:21|5.7318
12:33:22|5.7332
12:33:22|5.7354
12:33:24|5.7178
12:33:24|5.7161
12:33:26|5.7126
12:33:27|5.7143
12:33:28|5.7232
12:33:28|5.7247
12:33:29|5.72
12:33:31|5.72
12:33:32|5.7305
12:33:33|5.7276
12:33:33|5.7145
12:33:35|5.7262
12:33:35|5.7161
12:33:37|5.7058
12:33:37|5.7058
12:33:38|5.7078
12:33:39|5.7157
12:33:40|5.714
12:33:42|5.7123
12:33:43|5.7157
12:33:43|5.732
12:33:44|5.7305
12:33:46|5.7157
12:33:47|5.713
12:33:47|5.7134
12:33:48|5.7155
12:33:49|5.7119
12:33:51|5.7119
12:33:51|5.7157
12:33:53|5.7157
12:33:54|5.7157
12:33:55|5.7207
12:33:56|5.7253
12:33:57|5.7211
12:33:57|5.7327
12:33:59|5.7272
12:34:00|5.7209
12:34:01|5.7231
12:34:02|5.7231
12:34:03|5.731
12:34:04|5.7224
12:34:06|5.7306
12:34:06|5.7336
12:34:07|5.731
12:34:09|5.7222
12:34:10|5.742
12:34:11|5.726
12:34:12|5.7239
12:34:14|5.7209
12:34:14|5.7194
12:34:16|5.7257
12:34:17|5.7257
12:34:18|5.7318
12:34:18|5.7264
12:34:20|5.7214
12:34:21|5.7297
12:34:22|5.7269
12:34:23|5.7267
12:34:24|5.7233
12:34:24|5.7267
12:34:25|5.7257
12:34:27|5.7257
12:34:27|5.7249
12:34:29|5.7134
12:34:30|5.713
12:34:31|5.6797
12:34:32|5.686
12:34:33|5.6837
12:34:35|5.6926
12:34:35|5.7008
12:34:36|5.6831
12:34:37|5.6836
12:34:38|5.6997
12:34:39|5.69
12:34:40|5.6997
12:34:41|5.6935
12:34:42|5.6932
12:34:43|5.6858
12:34:44|5.7198
12:34:45|5.7004
12:34:46|5.7153
12:34:47|5.7071
12:34:48|5.7156
12:34:49|5.705
12:34:50|5.6886
12:34:51|5.6937
12:34:52|5.69
12:34:53|5.677
12:34:54|5.6818
12:34:55|5.6824
12:34:56|5.687
12:34:57|5.6952
12:34:58|5.6952
12:34:59|5.6986
12:35:00|5.7
12:35:01|5.6808
12:35:02|5.6806
12:35:03|5.684
12:35:04|5.6827
12:35:05|5.6816
12:35:06|5.6822
12:35:07|5.6822
12:35:08|5.684
12:35:10|5.6672
12:35:11|5.6781
12:35:12|5.6696
12:35:13|5.6669
12:35:14|5.6699
12:35:16|5.6696
12:35:16|5.65
12:35:17|5.6505
12:35:18|5.6601
12:35:19|5.65
12:35:21|5.6501
12:35:22|5.6488
12:35:23|5.6488
12:35:23|5.6488
12:35:25|5.6487
12:35:26|5.6442
12:35:27|5.6334
12:35:28|5.634
12:35:29|5.6207
12:35:30|5.6177
12:35:31|5.624
12:35:32|5.6094
12:35:33|5.6202
12:35:34|5.6145
12:35:36|5.6101
12:35:36|5.6119
12:35:37|5.6154
12:35:38|5.5951
12:35:39|5.6066
12:35:40|5.5948
12:35:41|5.5954
12:35:42|5.6046
12:35:43|5.601
12:35:44|5.5956
12:35:45|5.5949
12:35:46|5.5897
12:35:47|5.5859
12:35:48|5.5821
12:35:49|5.5727
12:35:50|5.57
12:35:51|5.5669
12:35:52|5.574
12:35:53|5.568
12:35:54|5.5755
12:35:55|5.573
12:35:56|5.5619
12:35:57|5.5727
12:35:58|5.5755
12:35:59|5.5838
12:36:01|5.5793
12:36:01|5.5727
12:36:02|5.5723
12:36:03|5.5744
12:36:05|5.5865
12:36:05|5.5955
12:36:06|5.5834
12:36:07|5.5826
12:36:08|5.583
12:36:09|5.5846
12:36:11|5.5951
12:36:12|5.594
12:36:13|5.5985
12:36:14|5.5984
12:36:15|5.6005
12:36:16|5.6038
12:36:17|5.6261
12:36:18|5.6436
12:36:19|5.6272
12:36:20|5.6244
12:36:21|5.6156
12:36:22|5.6202
12:36:23|5.61
12:36:24|5.6178
12:36:25|5.6216
12:36:26|5.6195
12:36:27|5.6202
12:36:28|5.611
12:36:29|5.6236
12:36:30|5.6273
12:36:31|5.6215
12:36:32|5.6239
12:36:33|5.6243
12:36:34|5.6338
12:36:35|5.6321
12:36:36|5.6297
12:36:37|5.6243
12:36:38|5.6243
12:36:39|5.6271
12:36:41|5.6282
12:36:42|5.6223
12:36:42|5.6223
12:36:43|5.6276
12:36:45|5.6223
12:36:45|5.6184
12:36:46|5.6389
12:36:48|5.647
12:36:48|5.6549
12:36:49|5.6622
12:36:50|5.6689
12:36:52|5.665
12:36:52|5.6565
12:36:53|5.665
12:36:54|5.6579
12:36:55|5.6655
12:36:57|5.6729
12:36:58|5.664
12:36:58|5.6582
12:36:59|5.6445
12:37:01|5.673
12:37:01|5.6631
12:37:03|5.6623
12:37:05|5.6548
12:37:06|5.6523
12:37:07|5.6489
12:37:07|5.67
12:37:09|5.6518
12:37:10|5.654
12:37:11|5.6431
12:37:12|5.6239
12:37:13|5.6239
12:37:15|5.6325
12:37:15|5.6261
12:37:16|5.641
12:37:18|5.6515
12:37:19|5.6536
12:37:20|5.6536
12:37:20|5.6571
12:37:22|5.65
12:37:23|5.6493
12:37:24|5.6429
12:37:25|5.66
12:37:26|5.6601
12:37:27|5.6628
12:37:28|5.6604
12:37:29|5.6759
12:37:30|5.6681
12:37:31|5.6775
12:37:32|5.6825
12:37:33|5.6824
12:37:34|5.6856
12:37:35|5.6907
12:37:36|5.6924
12:37:37|5.6908
12:37:38|5.6966
12:37:40|5.6853
12:37:40|5.6852
12:37:41|5.6839
12:37:42|5.6839
12:37:44|5.6813
12:37:44|5.6801
12:37:45|5.6966
12:37:47|5.6848
12:37:47|5.6911
12:37:48|5.6911
12:37:49|5.6911
12:37:51|5.6918
12:37:52|5.6923
12:37:52|5.7
12:37:53|5.6966
12:37:55|5.6922
12:37:56|5.71
12:37:57|5.7139
12:37:58|5.72
12:37:59|5.7132
12:38:00|5.7132
12:38:01|5.7192
12:38:03|5.7076
12:38:03|5.7122
12:38:04|5.696
12:38:05|5.7085
12:38:06|5.7024
12:38:07|5.6915
12:38:08|5.6985
12:38:09|5.6974
12:38:10|5.6974
12:38:11|5.6963
12:38:13|5.6976
12:38:14|5.6963
12:38:15|5.6963
12:38:16|5.6939
12:38:17|5.6894
12:38:18|5.686
12:38:19|5.6895
12:38:20|5.6887
12:38:21|5.6841
12:38:22|5.677
12:38:24|5.6749
12:38:25|5.6669
12:38:26|5.6707
12:38:27|5.6751
12:38:28|5.68
12:38:29|5.68
12:38:30|5.6794
12:38:31|5.6709
12:38:32|5.6707
12:38:33|5.6742
12:38:34|5.675
12:38:35|5.6753
12:38:36|5.6738
12:38:37|5.6684
12:38:38|5.6675
12:38:39|5.6604
12:38:40|5.6604
12:38:41|5.6604
12:38:42|5.6673
12:38:43|5.6673
12:38:44|5.6516
12:38:45|5.6595
12:38:46|5.6465
12:38:47|5.6416
12:38:48|5.6442
12:38:49|5.6504
12:38:50|5.6487
12:38:51|5.6416
12:38:52|5.6432
12:38:53|5.6402
12:38:54|5.6402
12:38:55|5.6402
12:38:56|5.6437
12:38:57|5.6415
12:38:58|5.644
12:38:59|5.6399
12:39:00|5.65
12:39:01|5.6507
12:39:02|5.6481
12:39:03|5.6481
12:39:04|5.643
12:39:05|5.6417
12:39:06|5.6417
12:39:07|5.6541
12:39:08|5.6713
12:39:09|5.6654
12:39:10|5.665
12:39:11|5.6682
12:39:12|5.6646
12:39:13|5.6776
12:39:14|5.6816
12:39:16|5.6655
12:39:17|5.6711
12:39:18|5.671
12:39:20|5.6663
12:39:20|5.6663
12:39:21|5.6952
12:39:23|5.6855
12:39:24|5.6776
12:39:24|5.6727
12:39:25|5.6782
12:39:26|5.6819
12:39:27|5.6847
12:39:28|5.6782
12:39:30|5.6865
12:39:31|5.6782
12:39:32|5.6752
12:39:34|5.6884
12:39:34|5.6887
12:39:35|5.687
12:39:36|5.6844
12:39:37|5.6875
12:39:38|5.6875
12:39:40|5.6954
12:39:41|5.7
12:39:41|5.7031
12:39:42|5.6901
12:39:43|5.6753
12:39:45|5.6679
12:39:45|5.6627
12:39:47|5.6718
12:39:47|5.6811
12:39:48|5.6768
12:39:50|5.6747
12:39:50|5.6797
12:39:52|5.6797
12:39:52|5.6703
12:39:53|5.6681
12:39:54|5.6652
12:39:55|5.6577
12:39:56|5.6577
12:39:57|5.6563
12:39:58|5.6608
12:39:59|5.6608
12:40:00|5.6677
12:40:02|5.6678
12:40:03|5.6677
12:40:04|5.6601
12:40:05|5.6601
12:40:06|5.6756
12:40:06|5.6756
12:40:08|5.6591
12:40:08|5.6564
12:40:10|5.664
12:40:10|5.6642
12:40:12|5.6605
12:40:13|5.6605
12:40:14|5.6539
12:40:15|5.6539
12:40:16|5.6539
12:40:17|5.6563
12:40:18|5.6488
12:40:20|5.636
12:40:21|5.6286
12:40:22|5.6168
12:40:23|5.6215
12:40:24|5.6369
12:40:25|5.6367
12:40:26|5.6262
12:40:27|5.6252
12:40:28|5.6238
12:40:29|5.621
12:40:30|5.605
12:40:31|5.6051
12:40:32|5.6104
12:40:33|5.6188
12:40:34|5.6052
12:40:35|5.6097
12:40:36|5.6096
12:40:37|5.6098
12:40:38|5.6089
12:40:40|5.6072
12:40:41|5.6
12:40:42|5.6105
12:40:43|5.6076
12:40:43|5.5986
12:40:45|5.5967
12:40:45|5.5926
12:40:47|5.5785
12:40:48|5.5746
12:40:49|5.5746
12:40:50|5.5715
12:40:51|5.5721
12:40:52|5.5742
12:40:52|5.5646
12:40:53|5.5716
12:40:54|5.5723
12:40:56|5.5756
12:40:56|5.5718
12:40:58|5.5821
12:40:59|5.5832
12:41:00|5.5718
12:41:00|5.5826
12:41:01|5.5782
12:41:02|5.5832
12:41:03|5.5782
12:41:04|5.5752
12:41:05|5.5929
12:41:06|5.577
12:41:07|5.578
12:41:09|5.583
12:41:09|5.5826
12:41:10|5.5826
12:41:11|5.5826
12:41:13|5.5823
12:41:14|5.5826
12:41:15|5.5777
12:41:16|5.5869
12:41:17|5.5709
12:41:19|5.5787
12:41:19|5.5728
12:41:20|5.5788
12:41:21|5.58
12:41:22|5.5826
12:41:24|5.5744
12:41:25|5.574
12:41:26|5.5793
12:41:27|5.576
12:41:28|5.5783
12:41:30|5.5713
12:41:30|5.576
12:41:31|5.5732
12:41:32|5.5783
12:41:33|5.5877
12:41:34|5.592
12:41:35|5.5968
12:41:36|5.62
12:41:37|5.62
12:41:38|5.6166
12:41:39|5.6166
12:41:40|5.614
12:41:41|5.6123
12:41:43|5.6225
12:41:43|5.6171
12:41:45|5.5715
12:41:46|5.5585
12:41:47|5.5623
12:41:48|5.5699
12:41:49|5.5816
12:41:50|5.6132
12:41:51|5.5771
12:41:52|5.5982
12:41:53|5.5982
12:41:55|5.5999
12:41:55|5.6
12:41:56|5.6
12:41:58|5.5997
12:41:59|5.6015
12:41:59|5.5939
12:42:01|5.5942
12:42:01|5.5883
12:42:02|5.5779
12:42:04|5.5683
12:42:05|5.5815
12:42:06|5.5789
12:42:07|5.6024
12:42:07|5.6026
12:42:08|5.589
12:42:09|5.5878
12:42:11|5.5853
12:42:12|5.5863
12:42:13|5.5895
12:42:14|5.5845
12:42:14|5.5828
12:42:15|5.5828
12:42:17|5.5804
12:42:18|5.5999
12:42:20|5.5999
12:42:21|5.5884
12:42:22|5.5986
12:42:23|5.5905
12:42:24|5.5957
12:42:25|5.5973
12:42:26|5.5975
12:42:27|5.5902
12:42:28|5.5875
12:42:30|5.5906
12:42:30|5.5914
12:42:31|5.5892
12:42:33|5.6193
12:42:34|5.5984
12:42:35|5.6003
12:42:36|5.6113
12:42:37|5.6121
12:42:38|5.6121
12:42:39|5.6066
12:42:39|5.6074
12:42:41|5.6018
12:42:42|5.5925
12:42:43|5.5976
12:42:44|5.5964
12:42:44|5.5974
12:42:46|5.5921
12:42:47|5.6028
12:42:47|5.5955
12:42:49|5.6034
12:42:50|5.594
12:42:51|5.5955
12:42:52|5.589
12:42:53|5.5949
12:42:54|5.5953
12:42:54|5.6009
12:42:56|5.5946
12:42:57|5.6012
12:42:58|5.6012
12:42:59|5.6
12:43:00|5.6
12:43:01|5.6
12:43:02|5.6
12:43:03|5.6009
12:43:04|5.6045
12:43:05|5.6126
12:43:06|5.6306
12:43:07|5.627
12:43:08|5.639
12:43:09|5.635
12:43:10|5.6338
12:43:11|5.6401
12:43:12|5.6359
12:43:13|5.6292
12:43:14|5.636
12:43:15|5.6401
12:43:17|5.6379
12:43:18|5.6281
12:43:19|5.6395
12:43:19|5.6378
12:43:21|5.6356
12:43:23|5.6395
12:43:23|5.6447
12:43:25|5.6434
12:43:25|5.6422
12:43:27|5.6455
12:43:28|5.6497
12:43:29|5.6497
12:43:29|5.6489
12:43:30|5.6325
12:43:32|5.6389
12:43:33|5.6428
12:43:33|5.627
12:43:34|5.6178
12:43:35|5.6157
12:43:36|5.6278
12:43:37|5.6205
12:43:38|5.6201
12:43:40|5.62
12:43:41|5.6269
12:43:42|5.6209
12:43:42|5.6209
12:43:44|5.633
12:43:45|5.6385
12:43:45|5.6338
12:43:46|5.6259
12:43:48|5.6444
12:43:49|5.6423
12:43:50|5.633
12:43:50|5.6335
12:43:52|5.6371
12:43:53|5.6313
12:43:53|5.6272
12:43:54|5.6261
12:43:56|5.6272
12:43:56|5.6271
12:43:58|5.62
12:43:58|5.6169
12:44:00|5.6141
12:44:01|5.6202
12:44:02|5.6129
12:44:02|5.6129
12:44:04|5.63
12:44:05|5.631
12:44:05|5.6263
12:44:07|5.6318
12:44:07|5.633
12:44:08|5.6399
12:44:10|5.63
12:44:10|5.6395
12:44:11|5.6329
12:44:12|5.6324
12:44:13|5.633
12:44:15|5.6288
12:44:15|5.6334
12:44:17|5.6286
12:44:18|5.6239
12:44:19|5.6236
12:44:20|5.6072
12:44:22|5.6245
12:44:23|5.62
12:44:24|5.64
12:44:25|5.622
12:44:27|5.62
12:44:27|5.6199
12:44:28|5.6185
12:44:29|5.6185
12:44:30|5.6185
12:44:31|5.6157
12:44:32|5.6149
12:44:34|5.6075
12:44:35|5.6075
12:44:36|5.6022
12:44:36|5.6001
12:44:37|5.5956
12:44:39|5.5921
12:44:40|5.5974
12:44:40|5.5978
12:44:41|5.599
12:44:42|5.5968
12:44:44|5.5968
12:44:44|5.6089
12:44:45|5.6103
12:44:47|5.602
12:44:47|5.5959
12:44:49|5.5984
12:44:49|5.6004
12:44:50|5.6001
12:44:52|5.5921
12:44:53|5.5965
12:44:54|5.6047
12:44:55|5.6094
12:44:56|5.5991
12:44:57|5.6042
12:44:57|5.611
12:44:58|5.6117
12:44:59|5.6199
12:45:01|5.613
12:45:02|5.613
12:45:03|5.6133
12:45:04|5.6184
12:45:04|5.6151
12:45:05|5.6086
12:45:07|5.6124
12:45:07|5.61
12:45:08|5.61
12:45:10|5.6035
12:45:11|5.6035
12:45:11|5.6035
12:45:12|5.6035
12:45:14|5.604
12:45:14|5.6036
12:45:16|5.6036
12:45:17|5.6143
12:45:17|5.6195
12:45:19|5.6185
12:45:19|5.6056
12:45:21|5.6143
12:45:22|5.6202
12:45:24|5.6222
12:45:24|5.6279
12:45:26|5.63
12:45:27|5.626
12:45:28|5.6251
12:45:29|5.6276
12:45:30|5.611
12:45:31|5.6156
12:45:32|5.6157
12:45:33|5.6195
12:45:34|5.6108
12:45:35|5.6
12:45:37|5.6012
12:45:37|5.6055
12:45:38|5.624
12:45:39|5.6135
12:45:41|5.616
12:45:42|5.616
12:45:42|5.6053
12:45:43|5.6074
12:45:45|5.6061
12:45:46|5.6008
12:45:47|5.6114
12:45:48|5.6071
12:45:49|5.6034
12:45:49|5.6074
12:45:51|5.6004
12:45:52|5.5965
12:45:53|5.6133
12:45:53|5.6032
12:45:54|5.6
12:45:55|5.5939
12:45:57|5.5993
12:45:57|5.6023
12:45:58|5.6044
12:46:00|5.6023
12:46:00|5.6004
12:46:02|5.594
12:46:03|5.6083
12:46:03|5.6023
12:46:04|5.6038
12:46:05|5.6039
12:46:07|5.603
12:46:08|5.6025
12:46:09|5.6042
12:46:10|5.6013
12:46:11|5.5939
12:46:11|5.5937
12:46:13|5.59
12:46:13|5.5952
12:46:15|5.5945
12:46:16|5.5948
12:46:16|5.5953
12:46:17|5.5903
12:46:18|5.58
12:46:20|5.5704
12:46:21|5.5736
12:46:23|5.5799
12:46:23|5.5873
12:46:25|5.5742
12:46:26|5.6
12:46:26|5.57
12:46:28|5.5838
12:46:29|5.5847
12:46:30|5.5724
12:46:31|5.5726
12:46:32|5.5667
12:46:34|5.5688
12:46:34|5.5555
12:46:35|5.5505
12:46:36|5.5563
12:46:37|5.5508
12:46:38|5.542
12:46:39|5.5478
12:46:40|5.5539
12:46:41|5.5505
12:46:42|5.5598
12:46:43|5.567
12:46:44|5.5704
12:46:45|5.5533
12:46:46|5.5533
12:46:47|5.56
12:46:48|5.5653
12:46:49|5.5648
12:46:50|5.5641
12:46:51|5.5688
12:46:52|5.565
12:46:53|5.569
12:46:54|5.5613
12:46:55|5.5667
12:46:56|5.5613
12:46:57|5.5613
12:46:59|5.5769
12:47:00|5.583
12:47:00|5.5782
12:47:02|5.5746
12:47:02|5.5702
12:47:04|5.5802
12:47:04|5.578
12:47:05|5.5781
12:47:07|5.5745
12:47:07|5.5662
12:47:09|5.561
12:47:10|5.5588
12:47:11|5.5621
12:47:11|5.5624
12:47:13|5.5624
12:47:13|5.5668
12:47:15|5.5668
12:47:16|5.5739
12:47:17|5.5712
12:47:17|5.5573
12:47:19|5.5612
12:47:20|5.5597
12:47:20|5.5552
12:47:22|5.5539
12:47:23|5.5652
12:47:25|5.565
12:47:26|5.5672
12:47:26|5.5672
12:47:28|5.5563
12:47:29|5.5504
12:47:30|5.5561
12:47:31|5.558
12:47:32|5.5504
12:47:33|5.5492
12:47:34|5.5515
12:47:35|5.5493
12:47:36|5.5493
12:47:37|5.5492
12:47:38|5.5492
12:47:39|5.5559
12:47:40|5.5571
12:47:41|5.5437
12:47:42|5.5467
12:47:43|5.5467
12:47:44|5.5402
12:47:45|5.544
12:47:46|5.5342
12:47:47|5.5422
12:47:48|5.5256
12:47:49|5.5251
12:47:50|5.5174
12:47:51|5.5107
12:47:52|5.5236
12:47:53|5.5237
12:47:54|5.518
12:47:55|5.518
12:47:56|5.5179
12:47:57|5.5101
12:47:58|5.5173
12:47:59|5.5102
12:48:00|5.5102
12:48:01|5.5102
12:48:02|5.5148
12:48:03|5.5106
12:48:04|5.51
12:48:05|5.5148
12:48:06|5.5279
12:48:08|5.5296
12:48:09|5.5227
12:48:09|5.5234
12:48:10|5.5279
12:48:11|5.5355
12:48:12|5.5351
12:48:14|5.5411
12:48:15|5.5348
12:48:15|5.5385
12:48:16|5.532
12:48:17|5.5351
12:48:19|5.5369
12:48:20|5.5329
12:48:21|5.5313
12:48:21|5.5295
12:48:23|5.5254
12:48:24|5.5218
12:48:25|5.5202
12:48:26|5.5202
12:48:27|5.5153
12:48:27|5.5242
12:48:29|5.5162
12:48:30|5.5186
12:48:31|5.5158
12:48:32|5.5158
12:48:33|5.513
12:48:34|5.5137
12:48:35|5.51
12:48:36|5.51
12:48:37|5.5108
12:48:39|5.5108
12:48:39|5.51
12:48:40|5.51
12:48:41|5.5122
12:48:42|5.5158
12:48:43|5.5194
12:48:44|5.5255
12:48:45|5.5294
12:48:46|5.5164
12:48:47|5.5201
12:48:48|5.5296
12:48:49|5.5181
12:48:50|5.5292
12:48:51|5.5292
12:48:52|5.529
12:48:53|5.5244
12:48:54|5.5237
12:48:55|5.529
12:48:56|5.5204
12:48:57|5.5186
12:48:58|5.522
12:48:59|5.5217
12:49:00|5.514
12:49:01|5.5178
12:49:02|5.5165
12:49:03|5.5107
12:49:04|5.5107
12:49:05|5.51
12:49:06|5.5159
12:49:07|5.5219
12:49:08|5.5215
12:49:09|5.518
12:49:10|5.5227
12:49:11|5.5217
12:49:13|5.51
12:49:14|5.51
12:49:15|5.515
12:49:16|5.52
12:49:16|5.5102
12:49:17|5.511
12:49:19|5.5177
12:49:19|5.5179
12:49:20|5.5124
12:49:21|5.5124
12:49:22|5.5179
12:49:24|5.5132
12:49:25|5.5177
12:49:26|5.5178
12:49:27|5.515
12:49:28|5.5114
12:49:29|5.511
12:49:30|5.511
12:49:31|5.5143
12:49:32|5.5143
12:49:33|5.522
12:49:34|5.5147
12:49:34|5.5193
12:49:36|5.5179
12:49:37|5.515
12:49:38|5.5148
12:49:39|5.5133
12:49:40|5.5133
12:49:41|5.515
12:49:42|5.512
12:49:43|5.511
12:49:44|5.511
12:49:45|5.5119
12:49:46|5.5119
12:49:47|5.511
12:49:48|5.511
12:49:49|5.511
12:49:50|5.511
12:49:51|5.5102
12:49:52|5.5119
12:49:53|5.5104
12:49:54|5.5105
12:49:55|5.5104
12:49:56|5.5108
12:49:57|5.5105
12:49:57|5.51
12:49:59|5.51
12:50:00|5.51
12:50:01|5.51
12:50:02|5.51
12:50:03|5.51
12:50:04|5.51
12:50:05|5.5101
12:50:06|5.5132
12:50:07|5.5132
12:50:08|5.51
12:50:09|5.51
12:50:10|5.5135
12:50:11|5.5105
12:50:12|5.5106
12:50:13|5.5122
12:50:14|5.52
12:50:15|5.5136
12:50:16|5.5116
12:50:17|5.5095
12:50:18|5.5087
12:50:19|5.508
12:50:20|5.5029
12:50:21|5.5031
12:50:22|5.5031
12:50:23|5.5
12:50:24|5.5
12:50:26|5.5019
12:50:27|5.5
12:50:28|5.5
12:50:29|5.5
12:50:30|5.5
12:50:31|5.5
12:50:32|5.5
12:50:33|5.4985
12:50:34|5.5
12:50:35|5.4826
12:50:36|5.4836
12:50:37|5.4898
12:50:38|5.4825
12:50:39|5.4756
12:50:40|5.4747
12:50:41|5.4791
12:50:42|5.4771
12:50:43|5.4813
12:50:44|5.4787
12:50:45|5.4768
12:50:46|5.4768
12:50:47|5.4727
12:50:48|5.4628
12:50:49|5.4627
12:50:50|5.4676
12:50:51|5.4727
12:50:52|5.464
12:50:53|5.4604
12:50:54|5.46
12:50:55|5.46
12:50:56|5.4604
12:50:57|5.4604
12:50:58|5.4593
12:50:59|5.4533
12:51:00|5.46
12:51:01|5.4552
12:51:02|5.4537
12:51:03|5.4533
12:51:04|5.4533
12:51:05|5.4535
12:51:06|5.4533
12:51:07|5.4533
12:51:08|5.4533
12:51:09|5.4569
12:51:10|5.4533
12:51:11|5.4533
12:51:12|5.4527
12:51:13|5.4513
12:51:14|5.4465
12:51:15|5.4464
12:51:16|5.4509
12:51:17|5.4513
12:51:18|5.4533
12:51:19|5.45
12:51:20|5.4456
12:51:21|5.4489
12:51:22|5.4489
12:51:23|5.4482
12:51:24|5.445
12:51:25|5.4442
12:51:27|5.4422
12:51:27|5.4397
12:51:29|5.4438
12:51:30|5.4343
12:51:31|5.4382
12:51:32|5.4414
12:51:33|5.4414
12:51:34|5.4401
12:51:34|5.4449
12:51:36|5.4416
12:51:37|5.4341
12:51:38|5.433
12:51:39|5.4322
12:51:40|5.4322
12:51:41|5.4322
12:51:42|5.4314
12:51:43|5.4314
12:51:44|5.4314
12:51:45|5.4318
12:51:46|5.428
12:51:47|5.424
12:51:48|5.4234
12:51:49|5.423
12:51:50|5.423
12:51:51|5.4214
12:51:52|5.421
12:51:53|5.4228
12:51:54|5.421
12:51:55|5.4237
12:51:56|5.423
12:51:57|5.4257
12:51:58|5.423
12:51:59|5.423
12:52:00|5.4249
12:52:01|5.423
12:52:02|5.4208
12:52:03|5.4174
12:52:04|5.4166
12:52:05|5.4159
12:52:06|5.4153
12:52:07|5.4146
12:52:08|5.41
12:52:09|5.4141
12:52:10|5.4105
12:52:11|5.414
12:52:12|5.4105
12:52:13|5.4105
12:52:14|5.4103
12:52:15|5.4105
12:52:16|5.4105
12:52:17|5.4109
12:52:18|5.4109
12:52:19|5.4105
12:52:20|5.4132
12:52:21|5.41
12:52:22|5.414
12:52:23|5.4104
12:52:24|5.41
12:52:25|5.4132
12:52:27|5.4139
12:52:28|5.4157
12:52:29|5.4167
12:52:30|5.4251
12:52:32|5.4331
12:52:32|5.4502
12:52:34|5.4436
12:52:34|5.4456
12:52:35|5.4419
12:52:37|5.4366
12:52:38|5.45
12:52:39|5.4513
12:52:40|5.4533
12:52:42|5.449
12:52:42|5.4414
12:52:43|5.4432
12:52:44|5.45
12:52:45|5.4499
12:52:46|5.4438
12:52:47|5.4497
12:52:49|5.4427
12:52:49|5.4616
12:52:51|5.4645
12:52:52|5.472
12:52:52|5.4708
12:52:54|5.4698
12:52:54|5.472
12:52:56|5.4642
12:52:56|5.469
12:52:58|5.458
12:52:58|5.4497
12:52:59|5.45
12:53:01|5.458
12:53:02|5.4513
12:53:02|5.4463
12:53:04|5.4557
12:53:04|5.4613
12:53:06|5.4535
12:53:06|5.4477
12:53:07|5.4507
12:53:08|5.4507
12:53:10|5.4506
12:53:11|5.4524
12:53:11|5.4765
12:53:12|5.4758
12:53:13|5.4791
12:53:14|5.4791
12:53:15|5.4765
12:53:16|5.4726
12:53:17|5.4811
12:53:18|5.4738
12:53:20|5.4772
12:53:21|5.4664
12:53:21|5.46
12:53:23|5.4645
12:53:23|5.4662
12:53:24|5.4647
12:53:26|5.47
12:53:27|5.4706
12:53:28|5.4603
12:53:30|5.4704
12:53:30|5.4655
12:53:31|5.4712
12:53:33|5.4786
12:53:33|5.4802
12:53:34|5.472
12:53:36|5.4834
12:53:37|5.4837
12:53:38|5.4836
12:53:39|5.4854
12:53:40|5.4857
12:53:41|5.4841
12:53:42|5.4861
12:53:43|5.4861
12:53:44|5.4861
12:53:45|5.49
12:53:46|5.493
12:53:47|5.5091
12:53:49|5.5069
12:53:49|5.5156
12:53:50|5.5194
12:53:51|5.5083
12:53:53|5.5088
12:53:53|5.5088
12:53:54|5.4967
12:53:55|5.5086
12:53:56|5.5088
12:53:57|5.5352
12:53:58|5.5369
12:53:59|5.5381
12:54:00|5.5473
12:54:01|5.5443
12:54:02|5.526
12:54:03|5.5314
12:54:04|5.5296
12:54:05|5.536
12:54:06|5.5367
12:54:07|5.5397
12:54:09|5.5514
12:54:10|5.5806
12:54:11|5.5876
12:54:12|5.6
12:54:13|5.598
12:54:15|5.6081
12:54:15|5.6094
12:54:17|5.61
12:54:17|5.61
12:54:19|5.5983
12:54:19|5.5998
12:54:21|5.6014
12:54:22|5.5999
12:54:22|5.6048
12:54:23|5.61
12:54:25|5.5874
12:54:25|5.5906
12:54:27|5.5866
12:54:27|5.5924
12:54:29|5.5971
12:54:30|5.6082
12:54:32|5.6037
12:54:32|5.6072
12:54:33|5.6134
12:54:34|5.6137
12:54:35|5.6079
12:54:36|5.6332
12:54:38|5.6185
12:54:38|5.6185
12:54:40|5.6302
12:54:40|5.6233
12:54:42|5.6298
12:54:43|5.6186
12:54:44|5.6291
12:54:45|5.6277
12:54:46|5.6323
12:54:47|5.63
12:54:48|5.633
12:54:49|5.6304
12:54:50|5.633
12:54:51|5.633
12:54:52|5.6376
12:54:53|5.6326
12:54:54|5.637
12:54:56|5.637
12:54:56|5.6262
12:54:57|5.6151
12:54:58|5.6298
12:54:59|5.6054
12:55:00|5.6127
12:55:01|5.6226
12:55:02|5.6134
12:55:03|5.6059
12:55:04|5.6198
12:55:05|5.6137
12:55:06|5.6125
12:55:07|5.6126
12:55:08|5.6183
12:55:09|5.6152
12:55:10|5.6039
12:55:11|5.6059
12:55:12|5.6018
12:55:14|5.6047
12:55:14|5.603
12:55:16|5.601
12:55:17|5.5991
12:55:17|5.582
12:55:18|5.5738
12:55:19|5.5807
12:55:20|5.5758
12:55:21|5.5734
12:55:22|5.5711
12:55:24|5.5651
12:55:24|5.5536
12:55:26|5.5304
12:55:27|5.5413
12:55:28|5.5555
12:55:29|5.5417
12:55:30|5.5363
12:55:32|5.5465
12:55:33|5.556
12:55:34|5.5451
12:55:35|5.556
12:55:37|5.5702
12:55:37|5.5663
12:55:38|5.5823
12:55:40|5.5841
12:55:41|5.5874
12:55:42|5.5831
12:55:43|5.5849
12:55:44|5.5836
12:55:45|5.5796
12:55:46|5.587
12:55:47|5.5843
12:55:48|5.5854
12:55:49|5.5917
12:55:50|5.593
12:55:51|5.5881
12:55:52|5.5875
12:55:53|5.5946
12:55:54|5.5946
12:55:55|5.5886
12:55:56|5.5867
12:55:57|5.5757
12:55:58|5.59
12:55:59|5.5911
12:56:00|5.5781
12:56:01|5.5782
12:56:02|5.5685
12:56:03|5.5715
12:56:04|5.5782
12:56:05|5.5865
12:56:06|5.5806
12:56:07|5.5818
12:56:08|5.5807
12:56:09|5.5801
12:56:10|5.5806
12:56:11|5.5804
12:56:12|5.5955
12:56:13|5.6
12:56:14|5.6
12:56:15|5.607
12:56:16|5.6046
12:56:17|5.6255
12:56:18|5.6272
12:56:19|5.6306
12:56:20|5.6138
12:56:21|5.578
12:56:22|5.58
12:56:23|5.5867
12:56:24|5.6056
12:56:25|5.6007
12:56:26|5.6007
12:56:27|5.6007
12:56:28|5.5974
12:56:29|5.6007
12:56:30|5.6005
12:56:32|5.6007
12:56:32|5.5972
12:56:33|5.5899
12:56:35|5.5997
12:56:36|5.5904
12:56:37|5.6
12:56:38|5.5981
12:56:39|5.5904
12:56:40|5.5912
12:56:42|5.5818
12:56:42|5.5846
12:56:43|5.5815
12:56:44|5.5718
12:56:45|5.5718
12:56:47|5.5723
12:56:47|5.5907
12:56:48|5.5871
12:56:49|5.5812
12:56:50|5.5807
12:56:51|5.5807
12:56:52|5.5814
12:56:53|5.5865
12:56:54|5.5849
12:56:55|5.5849
12:56:56|5.5804
12:56:57|5.5792
12:56:58|5.5611
12:56:59|5.5584
12:57:00|5.5646
12:57:01|5.5391
12:57:02|5.53
12:57:03|5.5344
12:57:04|5.5374
12:57:05|5.5583
12:57:06|5.5514
12:57:07|5.5503
12:57:08|5.5628
12:57:09|5.5628
12:57:10|5.5617
12:57:11|5.5441
12:57:12|5.5536
12:57:13|5.5583
12:57:14|5.5492
12:57:15|5.5605
12:57:16|5.566
12:57:17|5.5818
12:57:18|5.578
12:57:19|5.58
12:57:20|5.5765
12:57:22|5.5592
12:57:22|5.5571
12:57:23|5.5724
12:57:25|5.5635
12:57:25|5.5633
12:57:26|5.5698
12:57:28|5.5637
12:57:28|5.5637
12:57:30|5.5658
12:57:31|5.5716
12:57:32|5.5775
12:57:33|5.576
12:57:35|5.58
12:57:36|5.5717
12:57:37|5.5778
12:57:38|5.5659
12:57:39|5.5675
12:57:40|5.5791
12:57:41|5.5813
12:57:42|5.5898
12:57:43|5.5703
12:57:44|5.5682
12:57:45|5.5763
12:57:46|5.5798
12:57:47|5.58
12:57:48|5.5842
12:57:49|5.584
12:57:50|5.584
12:57:51|5.5749
12:57:52|5.5753
12:57:53|5.5765
12:57:54|5.5788
12:57:55|5.5768
12:57:56|5.58
12:57:57|5.5801
12:57:59|5.58
12:58:00|5.5854
12:58:01|5.5854
12:58:02|5.5995
12:58:03|5.6198
12:58:04|5.6207
12:58:05|5.6217
12:58:06|5.6217
12:58:07|5.6255
12:58:08|5.6131
12:58:09|5.61
12:58:09|5.6036
12:58:11|5.6182
12:58:12|5.6199
12:58:13|5.6126
12:58:14|5.6077
12:58:15|5.6084
12:58:15|5.61
12:58:17|5.6079
12:58:18|5.6114
12:58:19|5.6078
12:58:20|5.6125
12:58:21|5.6144
12:58:22|5.6082
12:58:23|5.6029
12:58:24|5.6117
12:58:25|5.6149
12:58:26|5.6082
12:58:27|5.6082
12:58:28|5.6075
12:58:29|5.6011
12:58:30|5.6062
12:58:31|5.5913
12:58:32|5.6321
12:58:34|5.6201
12:58:35|5.6348
12:58:36|5.647
12:58:37|5.6525
12:58:39|5.664
12:58:39|5.6611
12:58:41|5.6695
12:58:42|5.67
12:58:43|5.6767
12:58:44|5.69
12:58:45|5.6822
12:58:45|5.6737
12:58:47|5.6566
12:58:48|5.6468
12:58:49|5.6586
12:58:50|5.659
12:58:51|5.6548
12:58:52|5.66
12:58:53|5.6591
12:58:54|5.6522
12:58:55|5.6535
12:58:56|5.6441
12:58:58|5.6535
12:58:59|5.6568
12:59:00|5.6566
12:59:01|5.6431
12:59:02|5.6733
12:59:03|5.6725
12:59:04|5.6595
12:59:05|5.6612
12:59:06|5.6631
12:59:07|5.6535
12:59:08|5.6719
12:59:09|5.6679
12:59:10|5.6595
12:59:11|5.6677
12:59:12|5.6676
12:59:13|5.6584
12:59:14|5.6579
12:59:15|5.6399
12:59:16|5.653
12:59:17|5.6329
12:59:19|5.635
12:59:19|5.6436
12:59:20|5.632
12:59:21|5.6168
12:59:23|5.613
12:59:23|5.6143
12:59:25|5.6001
12:59:26|5.5858
12:59:27|5.5756
12:59:27|5.5775
12:59:28|5.5834
12:59:30|5.593
12:59:30|5.5922
12:59:31|5.5819
12:59:32|5.5826
12:59:34|5.5906
12:59:35|5.5973
12:59:37|5.611
12:59:38|5.6204
12:59:39|5.6239
12:59:40|5.6198
12:59:41|5.6378
12:59:42|5.6375
12:59:43|5.6456
12:59:44|5.64
12:59:45|5.6453
12:59:46|5.6508
12:59:47|5.646
12:59:48|5.647
12:59:50|5.6639
12:59:50|5.6559
12:59:52|5.6599
12:59:52|5.6658
12:59:54|5.671
12:59:54|5.6806
12:59:55|5.6778
12:59:57|5.6748
12:59:57|5.69
12:59:59|5.7
12:59:59|5.7
13:00:00|5.714
13:00:01|5.7238
13:00:02|5.711
13:00:04|5.7218
13:00:05|5.7095
13:00:05|5.7045
13:00:06|5.69
13:00:07|5.6937
13:00:09|5.6808
13:00:10|5.6755
13:00:11|5.6819
13:00:12|5.6792
13:00:13|5.6893
13:00:14|5.6729
13:00:15|5.6488
13:00:16|5.6341
13:00:16|5.6606
13:00:18|5.6755
13:00:19|5.642
13:00:20|5.637
13:00:21|5.6498
13:00:21|5.6382
13:00:23|5.6327
13:00:24|5.6243
13:00:25|5.6204
13:00:26|5.6582
13:00:26|5.6522
13:00:28|5.6575
13:00:28|5.6774
13:00:30|5.6967
13:00:30|5.6892
13:00:32|5.6619
13:00:33|5.6447
13:00:33|5.6519
13:00:35|5.639
13:00:36|5.6464
13:00:38|5.6492
13:00:39|5.6835
13:00:40|5.6836
13:00:41|5.6742
13:00:42|5.6727
13:00:44|5.6792
13:00:44|5.6786
13:00:45|5.68
13:00:46|5.6792
13:00:48|5.6836
13:00:49|5.7
13:00:49|5.6859
13:00:51|5.6979
13:00:52|5.6945
13:00:52|5.6999
13:00:54|5.6865
13:00:55|5.6861
13:00:56|5.6858
13:00:57|5.7012
13:00:58|5.7083
13:00:59|5.6996
13:01:00|5.6941
13:01:01|5.6768
13:01:02|5.6763
13:01:03|5.6661
13:01:04|5.6664
13:01:04|5.6661
13:01:06|5.6657
13:01:07|5.66
13:01:07|5.6405
13:01:08|5.6369
13:01:10|5.6373
13:01:10|5.6442
13:01:12|5.6406
13:01:13|5.6447
13:01:14|5.6536
13:01:15|5.6405
13:01:16|5.6571
13:01:17|5.661
13:01:18|5.671
13:01:19|5.6791
13:01:20|5.6812
13:01:21|5.6819
13:01:22|5.6802
13:01:23|5.6746
13:01:24|5.6837
13:01:25|5.6733
13:01:26|5.6802
13:01:26|5.6802
13:01:28|5.6622
13:01:29|5.6765
13:01:29|5.6663
13:01:31|5.6626
13:01:32|5.666
13:01:33|5.6621
13:01:34|5.6836
13:01:35|5.6819
13:01:36|5.6995
13:01:37|5.7051
13:01:38|5.7186
13:01:40|5.7245
13:01:41|5.7175
13:01:42|5.7135
13:01:43|5.74
13:01:43|5.7337
13:01:45|5.7444
13:01:46|5.7478
13:01:47|5.7522
13:01:48|5.7577
13:01:49|5.7535
13:01:50|5.7524
13:01:51|5.7487
13:01:52|5.7533
13:01:53|5.7453
13:01:54|5.7665
13:01:55|5.7613
13:01:56|5.7604
13:01:57|5.75
13:01:58|5.7795
13:01:59|5.774
13:02:00|5.7776
13:02:01|5.7643
13:02:02|5.7805
13:02:03|5.7893
13:02:04|5.786
13:02:05|5.7747
13:02:06|5.7814
13:02:07|5.7585
13:02:08|5.7731
13:02:09|5.7596
13:02:10|5.7732
13:02:11|5.7695
13:02:12|5.7886
13:02:13|5.7835
13:02:14|5.79
13:02:15|5.8
13:02:16|5.7963
13:02:17|5.7989
13:02:18|5.802
13:02:19|5.7948
13:02:20|5.8116
13:02:21|5.8106
13:02:22|5.8116
13:02:23|5.8216
13:02:24|5.8339
13:02:25|5.837
13:02:26|5.837
13:02:27|5.8383
13:02:28|5.8361
13:02:29|5.837
13:02:30|5.8383
13:02:31|5.8294
13:02:32|5.8248
13:02:33|5.8346
13:02:34|5.837
13:02:35|5.8383
13:02:36|5.8349
13:02:37|5.8383
13:02:38|5.8372
13:02:39|5.8356
13:02:40|5.8383
13:02:41|5.8383
13:02:42|5.8383
13:02:44|5.8383
13:02:44|5.8383
13:02:45|5.82
13:02:46|5.8152
13:02:47|5.8032
13:02:48|5.808
13:02:49|5.8048
13:02:50|5.8099
13:02:51|5.8107
13:02:52|5.8089
13:02:53|5.8165
13:02:54|5.8245
13:02:55|5.8341
13:02:56|5.8383
13:02:57|5.8428
13:02:58|5.8285
13:02:59|5.8431
13:03:00|5.8174
13:03:01|5.8184
13:03:02|5.8278
13:03:03|5.8299
13:03:04|5.8361
13:03:05|5.8352
13:03:06|5.8313
13:03:07|5.8323
13:03:08|5.8354
13:03:09|5.8398
13:03:10|5.8366
13:03:11|5.8376
13:03:12|5.8506
13:03:13|5.8513
13:03:14|5.85
13:03:15|5.8516
13:03:16|5.8482
13:03:17|5.8516
13:03:19|5.85
13:03:19|5.8516
13:03:20|5.8516
13:03:21|5.8515
13:03:22|5.8489
13:03:23|5.8472
13:03:24|5.8509
13:03:25|5.8486
13:03:26|5.8599
13:03:27|5.8665
13:03:28|5.8701
13:03:29|5.8793
13:03:31|5.8819
13:03:32|5.88
13:03:33|5.88
13:03:33|5.883
13:03:34|5.8873
13:03:35|5.8979
13:03:37|5.8808
13:03:38|5.9001
13:03:39|5.9056
13:03:40|5.9196
13:03:41|5.9139
13:03:42|5.9189
13:03:43|5.9266
13:03:44|5.9377
13:03:45|5.9329
13:03:46|5.933
13:03:47|5.9301
13:03:48|5.9203
13:03:49|5.93
13:03:50|5.9275
13:03:51|5.9243
13:03:52|5.8943
13:03:53|5.8704
13:03:54|5.8567
13:03:55|5.8763
13:03:56|5.8954
13:03:57|5.8836
13:03:59|5.8954
13:03:59|5.91
13:04:00|5.9298
13:04:01|5.9237
13:04:02|5.9118
13:04:04|5.8964
13:04:04|5.8875
13:04:05|5.9037
13:04:07|5.9131
13:04:07|5.9044
13:04:08|5.917
13:04:09|5.8998
13:04:10|5.8945
13:04:11|5.8802
13:04:13|5.8856
13:04:14|5.9
13:04:14|5.9091
13:04:16|5.9105
13:04:17|5.9193
13:04:17|5.9444
13:04:19|5.9289
13:04:20|5.9382
13:04:21|5.9601
13:04:22|5.9671
13:04:23|5.9697
13:04:24|5.9679
13:04:25|5.9106
13:04:26|5.9475
13:04:27|5.979
13:04:28|5.987
13:04:29|5.9994
13:04:30|5.9999
13:04:31|6.0039
13:04:32|6.018
13:04:33|6.0299
13:04:34|6.0171
13:04:35|6.0173
13:04:36|5.9939
13:04:37|6.0947
13:04:38|6.0639
13:04:40|6.08
13:04:41|6.0649
13:04:41|6.0769
13:04:43|6.0745
13:04:43|6.0937
13:04:45|6.0944
13:04:46|6.0941
13:04:47|6.0922
13:04:47|6.0844
13:04:49|6.0638
13:04:50|6.0689
13:04:51|6.0748
13:04:52|6.0614
13:04:53|6.0547
13:04:54|6.0397
13:04:55|6.0506
13:04:56|6.0424
13:04:57|6.058
13:04:58|6.0415
13:04:59|6.0408
13:05:00|6.0282
13:05:01|6.0405
13:05:02|6.0345
13:05:03|6.0378
13:05:04|6.0357
13:05:05|6.0379
13:05:06|6.0392
13:05:07|6.0453
13:05:08|6.0452
13:05:10|6.0514
13:05:10|6.0554
13:05:11|6.0722
13:05:12|6.0916
13:05:13|6.1093
13:05:14|6.11
13:05:15|6.1139
13:05:16|6.1228
13:05:17|6.1296
13:05:18|6.15
13:05:19|6.1618
13:05:20|6.158
13:05:21|6.1693
13:05:22|6.1601
13:05:23|6.1573
13:05:24|6.174
13:05:25|6.1706
13:05:26|6.1866
13:05:27|6.1942
13:05:28|6.1968
13:05:29|6.2
13:05:30|6.2
13:05:31|6.2
13:05:32|6.2123
13:05:33|6.2076
13:05:34|6.2383
13:05:35|6.2163
13:05:36|6.2078
13:05:37|6.1969
13:05:39|6.1823
13:05:40|6.1761
13:05:41|6.1935
13:05:43|6.2101
13:05:44|6.2309
13:05:44|6.2249
13:05:45|6.2499
13:05:47|6.2614
13:05:48|6.2702
13:05:49|6.2623
13:05:50|6.2761
13:05:52|6.2697
13:05:53|6.2576
13:05:54|6.2603
13:05:55|6.238
13:05:56|6.2356
13:05:57|6.25
13:05:58|6.2415
13:05:59|6.26
13:06:00|6.2461
13:06:01|6.2125
13:06:02|6.2243
13:06:03|6.2242
13:06:04|6.2
13:06:05|6.1872
13:06:06|6.1282
13:06:07|6.1264
13:06:08|6.1029
13:06:09|6.1153
13:06:11|6.0656
13:06:11|6.0748
13:06:12|6.0709
13:06:13|6.0642
13:06:14|6.0664
13:06:15|6.0774
13:06:16|6.1005
13:06:17|6.1088
13:06:19|6.1256
13:06:19|6.1175
13:06:21|6.1026
13:06:21|6.0794
13:06:23|6.0838
13:06:23|6.0905
13:06:24|6.0705
13:06:25|6.0665
13:06:27|6.0756
13:06:28|6.0818
13:06:29|6.0875
13:06:29|6.1006
13:06:30|6.1159
13:06:31|6.1049
13:06:33|6.1058
13:06:34|6.1148
13:06:35|6.1047
13:06:36|6.1
13:06:37|6.1045
13:06:38|6.0921
13:06:39|6.0987
13:06:40|6.0928
13:06:42|6.0801
13:06:43|6.1013
13:06:44|6.1176
13:06:44|6.1117
13:06:46|6.1171
13:06:47|6.1171
13:06:48|6.1187
13:06:50|6.1135
13:06:50|6.1148
13:06:51|6.1241
13:06:53|6.1427
13:06:53|6.1546
13:06:54|6.1762
13:06:55|6.1707
13:06:56|6.1518
13:06:57|6.1637
13:06:58|6.1509
13:06:59|6.1539
13:07:00|6.1556
13:07:01|6.1432
13:07:02|6.1449
13:07:03|6.1422
13:07:04|6.1434
13:07:05|6.1417
13:07:06|6.1357
13:07:08|6.1565
13:07:09|6.1513
13:07:10|6.1593
13:07:11|6.1603
13:07:12|6.1532
13:07:13|6.1549
13:07:14|6.1579
13:07:15|6.1536
13:07:16|6.1413
13:07:17|6.0937
13:07:18|6.067
13:07:19|6.0824
13:07:20|6.099
13:07:21|6.1014
13:07:22|6.135
13:07:23|6.1232
13:07:24|6.1145
13:07:25|6.1184
13:07:26|6.1147
13:07:27|6.1207
13:07:28|6.1224
13:07:29|6.1529
13:07:30|6.16
13:07:31|6.1606
13:07:32|6.1682
13:07:33|6.1848
13:07:34|6.1822
13:07:35|6.1717
13:07:36|6.1817
13:07:37|6.1758
13:07:38|6.174
13:07:39|6.1704
13:07:40|6.1621
13:07:42|6.1498
13:07:42|6.1552
13:07:44|6.1493
13:07:45|6.1745
13:07:46|6.1668
13:07:47|6.1485
13:07:48|6.1431
13:07:49|6.1515
13:07:50|6.1593
13:07:51|6.1457
13:07:52|6.1178
13:07:54|6.0814
13:07:54|6.0491
13:07:55|6.0523
13:07:56|6.0627
13:07:58|6.0727
13:07:59|6.0869
13:08:00|6.1112
13:08:02|6.1224
13:08:02|6.1389
13:08:03|6.1327
13:08:04|6.1355
13:08:05|6.1459
13:08:06|6.1318
13:08:07|6.1045
13:08:08|6.0713
13:08:09|6.0883
13:08:10|6.0978
13:08:11|6.0937
13:08:12|6.0915
13:08:13|6.0793
13:08:14|6.1046
13:08:15|6.0892
13:08:16|6.1137
13:08:17|6.116
13:08:18|6.0924
13:08:19|6.1129
13:08:20|6.1009
13:08:21|6.1041
13:08:22|6.0988
13:08:23|6.0937
13:08:24|6.0849
13:08:25|6.0849
13:08:26|6.0885
13:08:27|6.085
13:08:29|6.0888
13:08:29|6.0848
13:08:30|6.0898
13:08:31|6.0843
13:08:32|6.0919
13:08:33|6.0828
13:08:34|6.0644
13:08:35|6.0767
13:08:36|6.0778
13:08:37|6.0733
13:08:38|6.0746
13:08:39|6.0766
13:08:40|6.0741
13:08:41|6.0243
13:08:43|6.0029
13:08:44|5.9548
13:08:45|5.953
13:08:46|5.9431
13:08:47|5.9222
13:08:48|5.9353
13:08:49|5.9401
13:08:50|5.935
13:08:51|5.9325
13:08:52|5.9473
13:08:53|5.9597
13:08:54|5.9501
13:08:55|5.9642
13:08:56|5.976
13:08:57|5.9604
13:08:58|5.99
13:08:59|5.9869
13:09:00|5.9877
13:09:01|5.9947
13:09:02|5.9881
13:09:03|5.9894
13:09:04|5.9851
13:09:05|5.9876
13:09:06|6.004
13:09:07|6.0094
13:09:09|5.9958
13:09:09|6.0006
13:09:11|6.0085
13:09:11|6.0088
13:09:13|6.0144
13:09:13|6.0343
13:09:15|6.0467
13:09:16|6.0196
13:09:17|6.0346
13:09:18|6.0343
13:09:19|6.0396
13:09:20|6.0318
13:09:21|6.021
13:09:21|6.0045
13:09:23|5.98
13:09:24|5.9973
13:09:24|6.0117
13:09:26|6.0361
13:09:27|6.0174
13:09:27|6.0228
13:09:28|6.0378
13:09:30|6.05
13:09:31|6.0417
13:09:32|6.0344
13:09:33|6.0284
13:09:34|6.0339
13:09:35|6.0342
13:09:36|6.0439
13:09:37|6.0385
13:09:38|6.042
13:09:39|6.0495
13:09:40|6.0484
13:09:41|6.0476
13:09:42|6.0415
13:09:43|6.0416
13:09:45|6.0202
13:09:46|6.0261
13:09:47|6.0295
13:09:48|6.027
13:09:49|6.0288
13:09:49|6.0334
13:09:51|6.0291
13:09:52|6.0292
13:09:52|6.0156
13:09:54|6.0248
13:09:55|6.0198
13:09:56|6.0217
13:09:57|6.0211
13:09:58|6.0156
13:09:59|6.0206
13:10:00|6.0216
13:10:01|6.003
13:10:02|6.0015
13:10:03|6.
13:10:04|6.
13:10:05|6.0022
13:10:06|6.
13:10:07|6.0007
13:10:08|6.004
13:10:09|6.0054
13:10:10|6.0198
13:10:11|6.0208
13:10:12|6.0379
13:10:13|6.0342
13:10:14|6.036
13:10:15|6.0512
13:10:16|6.0561
13:10:17|6.0572
13:10:18|6.0476
13:10:19|6.0527
13:10:20|6.0511
13:10:21|6.0391
13:10:22|6.0262
13:10:23|6.0363
13:10:24|6.0447
13:10:25|6.042
13:10:26|6.0255
13:10:27|6.042
13:10:28|6.0126
13:10:29|6.0175
13:10:30|6.0054
13:10:31|5.9823
13:10:32|5.975
13:10:33|5.96
13:10:35|5.9596
13:10:36|5.9565
13:10:36|5.9619
13:10:37|5.9548
13:10:39|5.9661
13:10:40|5.9489
13:10:40|5.9532
13:10:41|5.954
13:10:43|5.9499
13:10:43|5.9539
13:10:45|5.9899
13:10:46|6.0009
13:10:48|6.0056
13:10:49|5.9778
13:10:50|5.9759
13:10:50|5.9965
13:10:51|5.9729
13:10:53|5.9653
13:10:54|5.9799
13:10:56|5.9871
13:10:56|5.9787
13:10:57|5.9603
13:10:58|5.9635
13:10:59|5.9574
13:11:00|5.9574
13:11:01|5.9686
13:11:02|5.9722
13:11:04|5.9809
13:11:04|5.995
13:11:06|5.9833
13:11:06|5.988
13:11:07|5.9897
13:11:08|5.9911
13:11:09|5.9772
13:11:11|5.9789
13:11:11|5.9761
13:11:13|6.
13:11:14|5.996
13:11:14|6.0297
13:11:16|6.0203
13:11:17|6.0371
13:11:18|6.0342
13:11:19|6.0196
13:11:20|6.0074
13:11:21|6.0067
13:11:22|6.0007
13:11:23|5.9945
13:11:23|5.9949
13:11:25|5.9708
13:11:26|5.9842
13:11:27|5.9805
13:11:27|5.9782
13:11:28|5.9749
13:11:30|5.9729
13:11:31|5.9728
13:11:31|5.9768
13:11:32|5.9667
13:11:34|5.9848
13:11:35|5.9954
13:11:36|6.0086
13:11:37|5.9924
13:11:38|5.9911
13:11:39|5.9868
13:11:40|5.9809
13:11:41|5.9862
13:11:42|5.9862
13:11:43|5.9912
13:11:44|5.9828
13:11:45|5.9924
13:11:46|5.98
13:11:47|5.98
13:11:49|5.98
13:11:50|5.9687
13:11:51|5.9557
13:11:53|5.9645
13:11:53|5.9562
13:11:54|5.95
13:11:55|5.9562
13:11:56|5.9684
13:11:58|5.9538
13:11:59|5.9584
13:12:00|5.9603
13:12:01|5.9601
13:12:02|5.9685
13:12:03|5.96
13:12:04|5.9673
13:12:05|5.9965
13:12:06|5.9835
13:12:07|5.9778
13:12:08|5.9838
13:12:09|5.9776
13:12:10|5.9628
13:12:11|5.9724
13:12:12|5.9808
13:12:13|5.9859
13:12:14|5.9853
13:12:15|5.996
13:12:16|5.9891
13:12:17|5.9879
13:12:19|5.9812
13:12:19|5.9866
13:12:20|5.9867
13:12:21|5.9747
13:12:22|5.9784
13:12:23|5.9781
13:12:24|5.9702
13:12:25|5.9755
13:12:26|5.9747
13:12:27|5.9925
13:12:28|5.9748
13:12:29|5.9844
13:12:30|6.01
13:12:31|6.0154
13:12:32|6.0105
13:12:33|6.0229
13:12:34|6.0105
13:12:35|6.0213
13:12:36|6.0213
13:12:37|6.0043
13:12:38|5.9973
13:12:39|5.9965
13:12:40|6.0004
13:12:41|6.017
13:12:42|6.018
13:12:43|6.0198
13:12:44|6.0206
13:12:45|6.028
13:12:47|6.017
13:12:48|6.0257
13:12:49|6.0196
13:12:50|6.0076
13:12:51|6.017
13:12:52|6.0247
13:12:54|6.0114
13:12:55|6.0261
13:12:56|6.045
13:12:57|6.05
13:12:58|6.0782
13:12:58|6.0575
13:13:00|6.0779
13:13:01|6.0717
13:13:02|6.0824
13:13:03|6.0809
13:13:03|6.0868
13:13:05|6.0967
13:13:06|6.1344
13:13:06|6.06
13:13:08|6.0795
13:13:09|6.0831
13:13:10|6.1
13:13:10|6.0795
13:13:11|6.1047
13:13:13|6.1048
13:13:14|6.1004
13:13:14|6.1098
13:13:15|6.1141
13:13:17|6.109
13:13:18|6.1058
13:13:18|6.1
13:13:19|6.1048
13:13:21|6.1139
13:13:21|6.1051
13:13:22|6.0997
13:13:24|6.0638
13:13:25|6.0516
13:13:26|6.0387
13:13:27|6.0298
13:13:28|6.0414
13:13:29|6.0385
13:13:30|6.0288
13:13:31|6.0313
13:13:32|6.0365
13:13:33|6.0147
13:13:34|6.0255
13:13:35|6.0276
13:13:36|6.0298
13:13:37|6.035
13:13:39|6.035
13:13:39|6.0269
13:13:40|6.0357
13:13:41|6.03
13:13:42|6.0656
13:13:43|6.065
13:13:44|6.0687
13:13:45|6.0438
13:13:46|6.0558
13:13:48|6.0757
13:13:49|6.0616
13:13:50|6.0757
13:13:51|6.0854
13:13:52|6.0974
13:13:53|6.0977
13:13:54|6.0878
13:13:55|6.0862
13:13:57|6.0504
13:13:57|6.058
13:13:58|6.0616
13:13:59|6.0749
13:14:01|6.09
13:14:02|6.0847
13:14:03|6.0627
13:14:04|6.0557
13:14:05|6.0693
13:14:05|6.0862
13:14:07|6.0615
13:14:07|6.0575
13:14:09|6.082
13:14:09|6.0815
13:14:10|6.082
13:14:12|6.0815
13:14:13|6.0785
13:14:14|6.0682
13:14:15|6.06
13:14:15|6.0579
13:14:16|6.0463
13:14:18|6.0484
13:14:19|6.0403
13:14:20|5.9882
13:14:21|5.97
13:14:22|5.9678
13:14:22|5.9675
13:14:24|5.9716
13:14:24|5.9751
13:14:25|6.0116
13:14:27|6.0034
13:14:28|6.0116
13:14:28|6.0167
13:14:30|6.027
13:14:31|6.03
13:14:32|6.0474
13:14:33|6.0433
13:14:34|6.03
13:14:35|6.0287
13:14:36|6.0295
13:14:36|6.027
13:14:38|6.0143
13:14:38|6.0264
13:14:40|6.0216
13:14:40|6.0123
13:14:41|6.008
13:14:43|5.9932
13:14:44|5.9901
13:14:45|5.9803
13:14:45|5.98
13:14:47|5.9876
13:14:48|5.9871
13:14:49|5.9925
13:14:51|6.0003
13:14:52|6.0093
13:14:53|5.9917
13:14:54|6.0011
13:14:55|6.0119
13:14:56|6.0007
13:14:57|6.0076
13:14:58|6.0007
13:14:59|6.007
13:15:01|6.0071
13:15:01|6.0098
13:15:02|6.0198
13:15:03|6.0095
13:15:04|6.0173
13:15:05|6.0134
13:15:06|6.0128
13:15:07|6.0077
13:15:08|6.0115
13:15:09|6.011
13:15:10|5.9911
13:15:11|5.9921
13:15:13|5.9999
13:15:14|5.9998
13:15:14|5.9922
13:15:16|6.015
13:15:17|6.0167
13:15:18|6.0033
13:15:19|5.9866
13:15:20|6.0064
13:15:21|5.9977
13:15:21|5.9958
13:15:23|5.9926
13:15:24|5.9947
13:15:24|5.9982
13:15:25|6.0094
13:15:27|6.0014
13:15:28|5.9994
13:15:29|5.9907
13:15:30|5.99
13:15:31|5.9961
13:15:32|5.999
13:15:33|5.9982
13:15:34|5.9994
13:15:35|5.99
13:15:36|6.
13:15:36|5.998
13:15:38|5.9978
13:15:39|5.9887
13:15:40|5.9887
13:15:41|5.9968
13:15:42|6.01
13:15:43|5.999
13:15:44|5.9993
13:15:45|5.9996
13:15:46|5.9978
13:15:47|5.99
13:15:48|6.0004
13:15:49|5.9978
13:15:51|5.9982
13:15:52|5.9979
13:15:53|5.9978
13:15:54|5.9887
13:15:55|5.9887
13:15:57|5.9981
13:15:57|5.9982
13:15:58|6.0029
13:16:00|5.9993
13:16:01|5.9937
13:16:01|5.9888
13:16:03|5.9879
13:16:04|5.985
13:16:05|5.9718
13:16:06|5.9629
13:16:07|5.9722
13:16:08|5.9779
13:16:08|5.9746
13:16:10|5.9719
13:16:11|5.9744
13:16:12|5.9698
13:16:13|5.9766
13:16:14|5.9727
13:16:15|5.9727
13:16:15|5.9686
13:16:17|5.9781
13:16:18|5.9717
13:16:19|5.9613
13:16:19|5.9613
13:16:21|5.969
13:16:22|5.9692
13:16:23|5.9767
13:16:24|5.9763
13:16:25|5.9697
13:16:26|5.9699
13:16:26|5.982
13:16:28|5.9632
13:16:29|5.9741
13:16:30|5.97
13:16:31|5.975
13:16:31|5.952
13:16:32|5.9569
13:16:34|5.9503
13:16:35|5.9584
13:16:36|5.952
13:16:37|5.9484
13:16:38|5.9584
13:16:39|5.94
13:16:39|5.9405
13:16:41|5.9404
13:16:41|5.9378
13:16:43|5.9166
13:16:43|5.9136
13:16:45|5.903
13:16:45|5.9017
13:16:47|5.9203
13:16:48|5.8828
13:16:49|5.8823
13:16:50|5.8837
13:16:51|5.8917
13:16:52|5.8731
13:16:54|5.8809
13:16:55|5.8634
13:16:56|5.8695
13:16:57|5.8514
13:16:58|5.8515
13:16:59|5.8606
13:17:00|5.8609
13:17:01|5.8539
13:17:02|5.8536
13:17:03|5.8536
13:17:04|5.8726
13:17:05|5.8875
13:17:06|5.851
13:17:07|5.8633
13:17:08|5.8751
13:17:09|5.8873
13:17:10|5.8688
13:17:11|5.8694
13:17:12|5.8807
13:17:13|5.8829
13:17:14|5.8804
13:17:15|5.886
13:17:16|5.8978
13:17:17|5.8987
13:17:18|5.8829
13:17:19|5.8889
13:17:21|5.8852
13:17:21|5.884
13:17:22|5.8851
13:17:23|5.8974
13:17:24|5.8912
13:17:25|5.8901
13:17:26|5.8885
13:17:27|5.8873
13:17:28|5.8865
13:17:30|5.88
13:17:30|5.8878
13:17:32|5.88
13:17:32|5.8838
13:17:34|5.86
13:17:35|5.8815
13:17:36|5.8842
13:17:37|5.8803
13:17:37|5.8807
13:17:38|5.8807
13:17:39|5.8807
13:17:40|5.8735
13:17:42|5.8547
13:17:43|5.8572
13:17:44|5.8584
13:17:45|5.8541
13:17:46|5.85
13:17:47|5.8539
13:17:48|5.8477
13:17:48|5.85
13:17:50|5.8395
13:17:51|5.8479
13:17:53|5.833
13:17:54|5.8275
13:17:55|5.8301
13:17:56|5.8338
13:17:57|5.8259
13:17:58|5.8259
13:17:59|5.8277
13:18:00|5.8378
13:18:02|5.8384
13:18:03|5.8411
13:18:03|5.8383
13:18:04|5.85
13:18:05|5.8529
13:18:07|5.8465
13:18:08|5.8437
13:18:10|5.8483
13:18:10|5.8493
13:18:11|5.8504
13:18:13|5.8531
13:18:14|5.849
13:18:15|5.8494
13:18:16|5.8471
13:18:17|5.8499
13:18:18|5.8471
13:18:19|5.85
13:18:20|5.8558
13:18:21|5.8498
13:18:22|5.8492
13:18:23|5.8577
13:18:24|5.8601
13:18:25|5.8613
13:18:26|5.8786
13:18:27|5.8651
13:18:28|5.8657
13:18:29|5.863
13:18:30|5.8601
13:18:31|5.8605
13:18:32|5.8651
13:18:33|5.8653
13:18:34|5.8603
13:18:35|5.8584
13:18:36|5.8603
13:18:37|5.8523
13:18:38|5.8578
13:18:39|5.849
13:18:40|5.8505
13:18:41|5.8503
13:18:42|5.8522
13:18:43|5.8424
13:18:44|5.8424
13:18:45|5.8456
13:18:46|5.8455
13:18:47|5.8498
13:18:48|5.8456
13:18:49|5.8499
13:18:50|5.8424
13:18:51|5.84
13:18:52|5.8427
13:18:54|5.8427
13:18:54|5.84
13:18:55|5.84
13:18:57|5.8414
13:18:58|5.84
13:18:59|5.837
13:19:01|5.837
13:19:02|5.837
13:19:02|5.837
13:19:04|5.8367
13:19:05|5.83
13:19:06|5.83
13:19:07|5.8277
13:19:08|5.8277
13:19:09|5.8115
13:19:10|5.8186
13:19:11|5.812
13:19:12|5.8209
13:19:13|5.8104
13:19:15|5.8073
13:19:16|5.8009
13:19:16|5.8007
13:19:17|5.8004
13:19:18|5.8
13:19:19|5.7958
13:19:20|5.798
13:19:21|5.77
13:19:22|5.762
13:19:23|5.7709
13:19:24|5.7662
13:19:25|5.7621
13:19:26|5.797
13:19:27|5.7982
13:19:28|5.7989
13:19:30|5.7842
13:19:31|5.8
13:19:32|5.7924
13:19:33|5.7915
13:19:34|5.7935
13:19:35|5.8187
13:19:36|5.8159
13:19:37|5.8114
13:19:38|5.8018
13:19:39|5.81
13:19:40|5.8098
13:19:41|5.8046
13:19:42|5.807
13:19:43|5.8174
13:19:44|5.8112
13:19:45|5.8066
13:19:46|5.8221
13:19:47|5.8071
13:19:48|5.8206
13:19:49|5.807
13:19:50|5.807
13:19:51|5.8053
13:19:52|5.8069
13:19:53|5.8084
13:19:55|5.8
13:19:56|5.8053
13:19:57|5.8051
13:19:58|5.8097
13:19:59|5.8174
13:20:00|5.8123
13:20:02|5.8139
13:20:03|5.8104
13:20:03|5.8105
13:20:05|5.81
13:20:06|5.8145
13:20:07|5.8116
13:20:08|5.8103
13:20:08|5.8211
13:20:10|5.8103
13:20:11|5.8168
13:20:12|5.8104
13:20:13|5.8147
13:20:14|5.8147
13:20:15|5.8296
13:20:16|5.8342
13:20:17|5.828
13:20:17|5.831
13:20:19|5.8153
13:20:19|5.8266
13:20:21|5.8181
13:20:22|5.8171
13:20:23|5.8198
13:20:24|5.8266
13:20:25|5.8267
13:20:26|5.8307
13:20:27|5.8258
13:20:28|5.8333
13:20:29|5.8283
13:20:30|5.8341
13:20:31|5.8343
13:20:32|5.8395
13:20:33|5.8395
13:20:34|5.84
13:20:36|5.84
13:20:36|5.8429
13:20:37|5.841
13:20:38|5.84
13:20:39|5.84
13:20:40|5.85
13:20:41|5.8503
13:20:42|5.8468
13:20:43|5.85
13:20:44|5.8447
13:20:45|5.85
13:20:46|5.8411
13:20:47|5.8413
13:20:48|5.8324
13:20:50|5.8172
13:20:50|5.8125
13:20:51|5.8259
13:20:52|5.8293
13:20:53|5.83
13:20:55|5.8215
13:20:56|5.8217
13:20:57|5.8283
13:20:59|5.8269
13:20:59|5.8247
13:21:00|5.8248
13:21:01|5.8271
13:21:02|5.8405
13:21:03|5.8401
13:21:04|5.8318
13:21:05|5.8255
13:21:06|5.831
13:21:07|5.8254
13:21:08|5.8225
13:21:09|5.8254
13:21:11|5.8174
13:21:11|5.8174
13:21:12|5.8066
13:21:13|5.8001
13:21:14|5.8162
13:21:16|5.8002
13:21:16|5.7893
13:21:17|5.7886
13:21:18|5.7876
13:21:19|5.7781
13:21:20|5.7716
13:21:21|5.758
13:21:22|5.7686
13:21:23|5.765
13:21:24|5.7685
13:21:25|5.7709
13:21:26|5.7692
13:21:27|5.773
13:21:28|5.7596
13:21:29|5.771
13:21:30|5.7731
13:21:31|5.7786
13:21:32|5.7757
13:21:34|5.7718
13:21:34|5.775
13:21:35|5.7805
13:21:36|5.7806
13:21:38|5.7718
13:21:39|5.7718
13:21:39|5.7653
13:21:40|5.7457
13:21:42|5.7444
13:21:42|5.751
13:21:43|5.7473
13:21:44|5.7652
13:21:46|5.7653
13:21:46|5.7662
13:21:47|5.7969
13:21:49|5.7881
13:21:50|5.7781
13:21:50|5.7969
13:21:51|5.7815
13:21:52|5.7696
13:21:53|5.7704
13:21:55|5.79
13:21:56|5.7771
13:21:58|5.7699
13:21:59|5.7831
13:21:59|5.7772
13:22:00|5.7765
13:22:02|5.7754
13:22:03|5.7693
13:22:05|5.7752
13:22:05|5.7751
13:22:06|5.7906
13:22:07|5.7797
13:22:08|5.7798
13:22:09|5.7871
13:22:10|5.7861
13:22:11|5.7861
13:22:12|5.7871
13:22:14|5.7937
13:22:14|5.7937
13:22:15|5.7937
13:22:16|5.7763
13:22:17|5.7816
13:22:19|5.7807
13:22:20|5.7766
13:22:21|5.7855
13:22:22|5.7863
13:22:23|5.7826
13:22:24|5.793
13:22:26|5.7974
13:22:26|5.8
13:22:28|5.8061
13:22:28|5.7975
13:22:30|5.8066
13:22:30|5.8016
13:22:32|5.8098
13:22:32|5.8026
13:22:34|5.8128
13:22:34|5.8105
13:22:36|5.8105
13:22:36|5.8119
13:22:38|5.8109
13:22:39|5.8096
13:22:39|5.806
13:22:41|5.8042
13:22:41|5.8033
13:22:42|5.8035
13:22:43|5.8042
13:22:44|5.8092
13:22:45|5.8098
13:22:46|5.8055
13:22:47|5.8172
13:22:48|5.8104
13:22:49|5.8175
13:22:50|5.8055
13:22:51|5.8048
13:22:52|5.8032
13:22:53|5.8008
13:22:54|5.8044
13:22:55|5.8
13:22:57|5.8033
13:22:58|5.8031
13:23:00|5.793
13:23:00|5.793
13:23:02|5.7905
13:23:03|5.7965
13:23:04|5.7902
13:23:05|5.7959
13:23:06|5.7959
13:23:07|5.7867
13:23:08|5.7946
13:23:09|5.7911
13:23:10|5.7882
13:23:11|5.7918
13:23:12|5.7997
13:23:13|5.7886
13:23:14|5.7886
13:23:15|5.7886
13:23:16|5.7946
13:23:17|5.7896
13:23:18|5.7889
13:23:19|5.7889
13:23:20|5.7911
13:23:21|5.7804
13:23:22|5.7887
13:23:23|5.7892
13:23:24|5.7905
13:23:26|5.7907
13:23:26|5.7943
13:23:27|5.7943
13:23:28|5.789
13:23:29|5.7944
13:23:30|5.7895
13:23:31|5.7985
13:23:33|5.7944
13:23:33|5.7985
13:23:34|5.7984
13:23:35|5.7985
13:23:36|5.7956
13:23:37|5.7956
13:23:38|5.7957
13:23:39|5.7924
13:23:40|5.7983
13:23:41|5.7985
13:23:42|5.7985
13:23:43|5.7985
13:23:44|5.7958
13:23:45|5.8
13:23:46|5.803
13:23:47|5.802
13:23:48|5.7984
13:23:49|5.8001
13:23:50|5.8007
13:23:51|5.802
13:23:52|5.7982
13:23:53|5.8023
13:23:54|5.7886
13:23:55|5.7978
13:23:56|5.7951
13:23:57|5.7909
13:23:59|5.776
13:24:00|5.7862
13:24:01|5.7803
13:24:02|5.776
13:24:04|5.7938
13:24:05|5.7923
13:24:05|5.7912
13:24:07|5.7769
13:24:07|5.7532
13:24:09|5.7457
13:24:10|5.7493
13:24:10|5.7408
13:24:11|5.7536
13:24:13|5.7547
13:24:13|5.7511
13:24:14|5.7536
13:24:15|5.7542
13:24:16|5.7434
13:24:18|5.7402
13:24:18|5.7401
13:24:19|5.73
13:24:20|5.7459
13:24:22|5.7547
13:24:23|5.7495
13:24:24|5.7459
13:24:25|5.7545
13:24:26|5.755
13:24:27|5.75
13:24:28|5.7501
13:24:29|5.7461
13:24:30|5.7852
13:24:31|5.7698
13:24:32|5.7709
13:24:33|5.7747
13:24:34|5.7775
13:24:35|5.7906
13:24:36|5.7837
13:24:38|5.7889
13:24:38|5.7906
13:24:39|5.7822
13:24:40|5.7888
13:24:41|5.7713
13:24:42|5.7784
13:24:43|5.7726
13:24:44|5.7822
13:24:45|5.7784
13:24:46|5.7737
13:24:47|5.77
13:24:48|5.77
13:24:49|5.77
13:24:50|5.7701
13:24:52|5.7654
13:24:53|5.77
13:24:53|5.7696
13:24:55|5.7653
13:24:55|5.7653
13:24:56|5.7653
13:24:57|5.7615
13:24:59|5.7651
13:25:00|5.7618
13:25:02|5.7579
13:25:03|5.7679
13:25:04|5.7752
13:25:05|5.7773
13:25:06|5.7675
13:25:08|5.7709
13:25:08|5.7709
13:25:09|5.7737
13:25:10|5.7709
13:25:11|5.7611
13:25:13|5.7652
13:25:13|5.7689
13:25:14|5.7601
13:25:15|5.7735
13:25:17|5.78
13:25:17|5.7817
13:25:19|5.7818
13:25:20|5.7817
13:25:20|5.7882
13:25:22|5.7882
13:25:23|5.7877
13:25:24|5.7836
13:25:25|5.7836
13:25:26|5.829
13:25:27|5.8514
13:25:28|5.8563
13:25:29|5.8583
13:25:30|5.8502
13:25:31|5.8411
13:25:32|5.8277
13:25:33|5.8113
13:25:34|5.8317
13:25:35|5.8496
13:25:36|5.8503
13:25:37|5.8484
13:25:38|5.8495
13:25:39|5.8292
13:25:40|5.8374
13:25:41|5.8419
13:25:42|5.8476
13:25:42|5.8503
13:25:44|5.8768
13:25:45|5.8543
13:25:46|5.8624
13:25:47|5.8808
13:25:48|5.8765
13:25:49|5.8736
13:25:50|5.8689
13:25:51|5.8747
13:25:52|5.8593
13:25:53|5.8679
13:25:53|5.8747
13:25:55|5.8775
13:25:56|5.8799
13:25:57|5.885
13:25:58|5.8795
13:25:59|5.8828
13:25:59|5.8782
13:26:01|5.89
13:26:02|5.89
13:26:04|5.882
13:26:04|5.8896
13:26:05|5.8957
13:26:06|5.8893
13:26:07|5.8873
13:26:08|5.8872
13:26:09|5.8882
13:26:10|5.9016
13:26:12|5.9099
13:26:12|5.9147
13:26:13|5.9194
13:26:15|5.9365
13:26:15|5.9168
13:26:16|5.9246
13:26:17|5.935
13:26:18|5.9336
13:26:19|5.928
13:26:20|5.9292
13:26:21|5.9291
13:26:22|5.9202
13:26:23|5.9274
13:26:24|5.927
13:26:25|5.9141
13:26:26|5.9171
13:26:27|5.915
13:26:28|5.9352
13:26:29|5.9266
13:26:30|5.9346
13:26:31|5.927
13:26:32|5.9342
13:26:33|5.9225
13:26:34|5.9154
13:26:35|5.9225
13:26:36|5.9225
13:26:37|5.9051
13:26:38|5.9041
13:26:39|5.8969
13:26:41|5.9
13:26:41|5.9073
13:26:42|5.91
13:26:43|5.9023
13:26:44|5.896
13:26:45|5.9012
13:26:47|5.8994
13:26:48|5.896
13:26:49|5.8991
13:26:51|5.8971
13:26:51|5.8843
13:26:52|5.8903
13:26:53|5.8869
13:26:54|5.8731
13:26:55|5.8906
13:26:56|5.8902
13:26:57|5.896
13:26:58|5.8865
13:26:59|5.8562
13:27:01|5.8684
13:27:02|5.8612
13:27:03|5.8327
13:27:05|5.8179
13:27:06|5.8105
13:27:07|5.8341
13:27:08|5.8381
13:27:09|5.8362
13:27:10|5.8629
13:27:11|5.8571
13:27:12|5.8574
13:27:13|5.8493
13:27:14|5.8322
13:27:15|5.8381
13:27:15|5.8148
13:27:17|5.8322
13:27:18|5.8244
13:27:19|5.826
13:27:20|5.8448
13:27:21|5.8636
13:27:21|5.865
13:27:23|5.8619
13:27:24|5.8644
13:27:25|5.8565
13:27:26|5.853
13:27:27|5.837
13:27:28|5.8381
13:27:29|5.8421
13:27:30|5.8359
13:27:31|5.8322
13:27:32|5.8418
13:27:33|5.8354
13:27:34|5.8304
13:27:35|5.8228
13:27:37|5.8277
13:27:37|5.8342
13:27:38|5.8318
13:27:39|5.8389
13:27:40|5.832
13:27:41|5.8311
13:27:42|5.821
13:27:43|5.8219
13:27:44|5.8384
13:27:45|5.8342
13:27:46|5.8387
13:27:47|5.84
13:27:48|5.8342
13:27:49|5.8338
13:27:50|5.8338
13:27:51|5.8338
13:27:52|5.8248
13:27:53|5.8293
13:27:54|5.8217
13:27:55|5.8109
13:27:56|5.809
13:27:57|5.81
13:27:58|5.8032
13:27:59|5.802
13:28:00|5.8155
13:28:02|5.8205
13:28:03|5.8161
13:28:04|5.8111
13:28:05|5.8225
13:28:07|5.8248
13:28:07|5.8225
13:28:09|5.8132
13:28:10|5.7823
13:28:11|5.8134
13:28:12|5.8181
13:28:12|5.8046
13:28:14|5.7924
13:28:15|5.7868
13:28:15|5.7868
13:28:17|5.7979
13:28:18|5.7884
13:28:19|5.7882
13:28:20|5.7822
13:28:21|5.7753
13:28:22|5.7508
13:28:23|5.7488
13:28:24|5.7204
13:28:25|5.7378
13:28:26|5.7398
13:28:27|5.765
13:28:28|5.738
13:28:29|5.7398
13:28:30|5.752
13:28:31|5.7509
13:28:32|5.7653
13:28:33|5.7503
13:28:34|5.762
13:28:35|5.7618
13:28:36|5.7645
13:28:37|5.7728
13:28:38|5.7774
13:28:39|5.7731
13:28:40|5.7399
13:28:41|5.7336
13:28:42|5.7438
13:28:43|5.7401
13:28:44|5.7551
13:28:45|5.7552
13:28:47|5.744
13:28:48|5.744
13:28:48|5.74
13:28:50|5.7395
13:28:50|5.7419
13:28:51|5.7486
13:28:52|5.7519
13:28:53|5.7591
13:28:54|5.7832
13:28:56|5.776
13:28:56|5.7753
13:28:57|5.7648
13:28:58|5.7648
13:28:59|5.7698
13:29:00|5.762
13:29:01|5.75
13:29:03|5.7606
13:29:05|5.7539
13:29:06|5.7499
13:29:07|5.7475
13:29:08|5.7517
13:29:09|5.757
13:29:10|5.7563
13:29:11|5.7565
13:29:12|5.7565
13:29:13|5.7561
13:29:14|5.7551
13:29:15|5.7565
13:29:16|5.7507
13:29:17|5.755
13:29:18|5.7533
13:29:19|5.7507
13:29:20|5.748
13:29:21|5.7356
13:29:22|5.7466
13:29:23|5.7461
13:29:24|5.7439
13:29:25|5.7375
13:29:26|5.7466
13:29:27|5.7466
13:29:28|5.7365
13:29:29|5.7313
13:29:30|5.7398
13:29:31|5.7434
13:29:32|5.7393
13:29:33|5.7464
13:29:34|5.7445
13:29:35|5.7342
13:29:36|5.7343
13:29:38|5.7507
13:29:38|5.7495
13:29:39|5.7242
13:29:40|5.7272
13:29:42|5.75
13:29:43|5.7593
13:29:44|5.7587
13:29:45|5.7569
13:29:46|5.7514
13:29:47|5.7603
13:29:48|5.7614
13:29:49|5.7569
13:29:49|5.7752
13:29:51|5.7569
13:29:51|5.7603
13:29:53|5.7513
13:29:54|5.753
13:29:55|5.7567
13:29:56|5.7512
13:29:56|5.7481
13:29:58|5.753
13:29:58|5.753
13:30:00|5.753
13:30:00|5.7526
13:30:02|5.753
13:30:03|5.7527
13:30:04|5.7799
13:30:05|5.7755
13:30:07|5.7913
13:30:07|5.7945
13:30:09|5.7684
13:30:09|5.7738
13:30:11|5.7843
13:30:12|5.7835
13:30:13|5.787
13:30:14|5.8068
13:30:14|5.7971
13:30:16|5.8205
13:30:17|5.826
13:30:17|5.8212
13:30:19|5.8101
13:30:20|5.8159
13:30:21|5.83
13:30:22|5.8283
13:30:23|5.826
13:30:24|5.8257
13:30:25|5.8231
13:30:26|5.83
13:30:27|5.8314
13:30:27|5.83
13:30:29|5.8314
13:30:30|5.823
13:30:31|5.8288
13:30:32|5.83
13:30:33|5.8235
13:30:34|5.8307
13:30:35|5.8401
13:30:36|5.8306
13:30:36|5.8457
13:30:38|5.8426
13:30:39|5.85
13:30:40|5.8543
13:30:41|5.8548
13:30:41|5.85
13:30:43|5.8511
13:30:44|5.8548
13:30:44|5.86
13:30:46|5.86
13:30:47|5.8457
13:30:48|5.8573
13:30:49|5.8363
13:30:50|5.8358
13:30:50|5.8508
13:30:52|5.8404
13:30:52|5.83
13:30:54|5.83
13:30:55|5.8151
13:30:56|5.7758
13:30:57|5.779
13:30:58|5.7664
13:30:58|5.7573
13:31:00|5.7696
13:31:01|5.781
13:31:02|5.7812
13:31:03|5.7924
13:31:04|5.7813
13:31:05|5.8245
13:31:07|5.8293
13:31:08|5.8265
13:31:09|5.8323
13:31:10|5.8257
13:31:11|5.8199
13:31:12|5.8142
13:31:13|5.8159
13:31:14|5.8057
13:31:16|5.8166
13:31:16|5.83
13:31:17|5.8331
13:31:18|5.8335
13:31:19|5.8256
13:31:20|5.8
13:31:21|5.818
13:31:22|5.8177
13:31:23|5.8157
13:31:25|5.801
13:31:25|5.8127
13:31:26|5.8
13:31:27|5.8048
13:31:28|5.7836
13:31:29|5.7836
13:31:31|5.7822
13:31:31|5.782
13:31:32|5.7704
13:31:33|5.7758
13:31:34|5.7793
13:31:35|5.7894
13:31:36|5.81
13:31:37|5.8069
13:31:38|5.7963
13:31:39|5.7976
13:31:40|5.7963
13:31:41|5.7922
13:31:42|5.8062
13:31:43|5.7975
13:31:44|5.8008
13:31:45|5.8025
13:31:46|5.8028
13:31:47|5.8172
13:31:48|5.8197
13:31:49|5.8197
13:31:50|5.803
13:31:51|5.7955
13:31:53|5.7971
13:31:53|5.7965
13:31:54|5.7965
13:31:55|5.7901
13:31:56|5.7975
13:31:57|5.79
13:31:58|5.7975
13:31:59|5.7975
13:32:00|5.7963
13:32:01|5.7972
13:32:02|5.7945
13:32:03|5.7938
13:32:04|5.7923
13:32:06|5.7899
13:32:07|5.7774
13:32:09|5.7895
13:32:09|5.7756
13:32:10|5.7752
13:32:12|5.7883
13:32:13|5.7829
13:32:13|5.7912
13:32:15|5.7959
13:32:16|5.77
13:32:16|5.7954
13:32:18|5.7882
13:32:19|5.789
13:32:20|5.7733
13:32:21|5.7865
13:32:22|5.7717
13:32:23|5.7674
13:32:23|5.7807
13:32:25|5.778
13:32:26|5.7786
13:32:27|5.7782
13:32:28|5.7724
13:32:29|5.758
13:32:30|5.7726
13:32:31|5.7688
13:32:32|5.7772
13:32:33|5.774
13:32:34|5.774
13:32:35|5.7888
13:32:36|5.7782
13:32:37|5.7971
13:32:38|5.7866
13:32:39|5.7874
13:32:40|5.7874
13:32:41|5.7898
13:32:42|5.7925
13:32:43|5.7997
13:32:44|5.7875
13:32:45|5.7991
13:32:46|5.7975
13:32:48|5.7931
13:32:48|5.7931
13:32:49|5.7829
13:32:50|5.7817
13:32:51|5.7788
13:32:52|5.7904
13:32:53|5.7904
13:32:54|5.7904
13:32:55|5.7907
13:32:56|5.7904
13:32:57|5.796
13:32:58|5.796
13:32:59|5.7925
13:33:00|5.8127
13:33:01|5.8064
13:33:02|5.8374
13:33:03|5.8245
13:33:04|5.8107
13:33:05|5.819
13:33:07|5.8243
13:33:08|5.8148
13:33:10|5.7925
13:33:11|5.8144
13:33:12|5.8115
13:33:13|5.7937
13:33:14|5.8148
13:33:15|5.8234
13:33:16|5.8194
13:33:17|5.8227
13:33:18|5.8215
13:33:19|5.8216
13:33:20|5.8201
13:33:22|5.8203
13:33:22|5.8116
13:33:23|5.8172
13:33:25|5.8201
13:33:26|5.8233
13:33:27|5.8128
13:33:28|5.8218
13:33:29|5.8157
13:33:30|5.8157
13:33:31|5.8172
13:33:32|5.81
13:33:33|5.8113
13:33:34|5.8107
13:33:35|5.8177
13:33:36|5.817
13:33:37|5.8107
13:33:38|5.8119
13:33:39|5.8
13:33:40|5.8127
13:33:41|5.8099
13:33:42|5.8126
13:33:43|5.814
13:33:44|5.8036
13:33:45|5.8001
13:33:46|5.8008
13:33:47|5.8011
13:33:48|5.8011
13:33:49|5.7925
13:33:50|5.794
13:33:51|5.8071
13:33:52|5.8008
13:33:53|5.8118
13:33:54|5.813
13:33:55|5.8213
13:33:56|5.8275
13:33:57|5.8278
13:33:58|5.84
13:33:59|5.8534
13:34:00|5.86
13:34:01|5.8657
13:34:02|5.8612
13:34:03|5.8669
13:34:04|5.8631
13:34:05|5.8684
13:34:06|5.8827
13:34:07|5.8829
13:34:09|5.8733
13:34:10|5.8595
13:34:11|5.8421
13:34:12|5.8172
13:34:13|5.8245
13:34:15|5.829
13:34:16|5.8338
13:34:17|5.8231
13:34:17|5.8373
13:34:19|5.8457
13:34:20|5.8267
13:34:20|5.88
13:34:22|5.853
13:34:23|5.8521
13:34:24|5.8521
13:34:25|5.8371
13:34:26|5.8581
13:34:27|5.8473
13:34:28|5.8329
13:34:29|5.843
13:34:30|5.8515
13:34:31|5.8516
13:34:32|5.8446
13:34:33|5.8393
13:34:34|5.8375
13:34:35|5.8235
13:34:36|5.8235
13:34:37|5.8243
13:34:38|5.843
13:34:39|5.8348
13:34:40|5.8398
13:34:41|5.8394
13:34:42|5.8393
13:34:43|5.8351
13:34:44|5.8351
13:34:45|5.8424
13:34:46|5.8432
13:34:47|5.8432
13:34:48|5.843
13:34:49|5.8431
13:34:50|5.8433
13:34:51|5.85
13:34:52|5.8401
13:34:53|5.8427
13:34:54|5.8415
13:34:55|5.843
13:34:56|5.8495
13:34:57|5.849
13:34:58|5.8495
13:34:59|5.8431
13:35:00|5.8522
13:35:01|5.8395
13:35:02|5.8403
13:35:03|5.8226
13:35:04|5.8392
13:35:05|5.8375
13:35:06|5.8259
13:35:07|5.8314
13:35:08|5.8286
13:35:10|5.8347
13:35:10|5.8357
13:35:12|5.835
13:35:13|5.8392
13:35:14|5.8343
13:35:15|5.838
13:35:16|5.8395
13:35:17|5.835
13:35:18|5.835
13:35:18|5.8311
13:35:20|5.85
13:35:21|5.8436
13:35:22|5.85
13:35:23|5.8477
13:35:24|5.8426
13:35:25|5.8502
13:35:27|5.85
13:35:27|5.8453
13:35:29|5.8458
13:35:30|5.85
13:35:31|5.8596
13:35:31|5.8515
13:35:33|5.8446
13:35:34|5.8507
13:35:35|5.85
13:35:35|5.8575
13:35:37|5.8692
13:35:38|5.8587
13:35:39|5.8696
13:35:39|5.8603
13:35:41|5.8711
13:35:42|5.8711
13:35:43|5.8719
13:35:44|5.8666
13:35:44|5.8719
13:35:45|5.8794
13:35:47|5.8828
13:35:48|5.8763
13:35:49|5.8825
13:35:50|5.8786
13:35:51|5.8794
13:35:52|5.8769
13:35:52|5.883
13:35:54|5.8999
13:35:55|5.9
13:35:56|5.9077
13:35:57|5.9303
13:35:58|5.9307
13:35:59|5.9437
13:36:00|5.9415
13:36:01|5.9359
13:36:02|5.9353
13:36:03|5.9591
13:36:04|5.9621
13:36:05|5.9619
13:36:06|5.9646
13:36:07|5.9748
13:36:08|5.9806
13:36:09|5.9921
13:36:11|5.9906
13:36:11|5.9896
13:36:13|5.9819
13:36:14|5.9806
13:36:15|5.9897
13:36:16|5.9906
13:36:17|5.9975
13:36:18|6.
13:36:19|6.0022
13:36:21|6.0121
13:36:22|6.0037
13:36:23|6.0254
13:36:23|6.0206
13:36:24|6.0121
13:36:25|6.0054
13:36:27|6.0373
13:36:27|6.0121
13:36:28|6.0107
13:36:29|6.0155
13:36:30|6.0175
13:36:32|6.0163
13:36:32|6.0157
13:36:34|6.0124
13:36:35|6.0204
13:36:36|6.0152
13:36:37|6.0075
13:36:38|6.0199
13:36:39|6.0116
13:36:40|6.0278
13:36:41|6.023
13:36:42|6.03
13:36:43|6.0282
13:36:44|6.0207
13:36:44|6.0216
13:36:46|6.0285
13:36:47|6.0185
13:36:48|6.0299
13:36:49|6.0196
13:36:50|6.0302
13:36:51|6.04
13:36:52|6.0297
13:36:53|6.0385
13:36:54|6.0316
13:36:55|6.04
13:36:56|6.04
13:36:57|6.0495
13:36:58|6.0529
13:36:59|6.0532
13:37:00|6.0575
13:37:01|6.0687
13:37:02|6.0664
13:37:03|6.0633
13:37:04|6.0597
13:37:05|6.0489
13:37:06|6.0304
13:37:07|6.028
13:37:08|6.0095
13:37:09|6.0119
13:37:10|6.
13:37:12|5.957
13:37:13|5.9242
13:37:15|5.9718
13:37:16|5.9767
13:37:17|5.9755
13:37:17|5.9808
13:37:19|5.9748
13:37:20|5.9785
13:37:20|5.9923
13:37:22|5.9876
13:37:23|5.9885
13:37:24|5.9824
13:37:25|5.9638
13:37:26|5.9475
13:37:27|5.9495
13:37:28|5.9494
13:37:29|5.9401
13:37:30|5.9444
13:37:31|5.9515
13:37:32|5.9471
13:37:33|5.9416
13:37:34|5.9455
13:37:35|5.939
13:37:36|5.9328
13:37:37|5.9416
13:37:38|5.905
13:37:39|5.9099
13:37:40|5.9099
13:37:41|5.9376
13:37:42|5.9416
13:37:44|5.939
13:37:44|5.9366
13:37:46|5.9317
13:37:47|5.9416
13:37:47|5.9338
13:37:49|5.9396
13:37:49|5.9436
13:37:50|5.96
13:37:52|5.9999
13:37:52|5.9873
13:37:54|5.9539
13:37:54|5.9709
13:37:55|5.9613
13:37:56|5.957
13:37:57|5.9629
13:37:58|5.95
13:37:59|5.9487
13:38:01|5.9813
13:38:01|5.9651
13:38:02|5.9446
13:38:04|5.9409
13:38:04|5.93
13:38:06|5.9415
13:38:07|5.9466
13:38:07|5.9386
13:38:08|5.9406
13:38:09|5.9374
13:38:11|5.932
13:38:12|5.9437
13:38:13|5.95
13:38:15|5.9536
13:38:15|5.98
13:38:16|5.968
13:38:17|5.9621
13:38:18|5.9705
13:38:20|5.967
13:38:21|5.982
13:38:22|6.
13:38:22|5.9827
13:38:24|5.9819
13:38:25|5.983
13:38:25|5.9999
13:38:27|5.9919
13:38:28|5.9905
13:38:29|6.0009
13:38:30|6.0108
13:38:30|6.0141
13:38:31|6.0146
13:38:32|6.0078
13:38:33|6.0013
13:38:35|5.9982
13:38:36|5.9928
13:38:36|5.9854
13:38:38|5.9832
13:38:38|5.98
13:38:40|5.9812
13:38:40|5.9803
13:38:42|5.9823
13:38:42|5.982
13:38:44|6.0028
13:38:45|6.0064
13:38:46|6.0189
13:38:47|6.0102
13:38:48|6.03
13:38:49|6.0189
13:38:50|6.0083
13:38:51|6.0298
13:38:52|6.0142
13:38:53|6.0191
13:38:54|6.0102
13:38:55|6.0063
13:38:56|6.02
13:38:57|6.0222
13:38:58|6.0191
13:38:59|6.0216
13:39:00|6.0181
13:39:01|6.0213
13:39:02|6.024
13:39:03|6.0222
13:39:04|6.0176
13:39:05|6.02
13:39:06|6.0208
13:39:07|6.0087
13:39:08|6.0001
13:39:09|5.9904
13:39:10|5.9781
13:39:11|5.98
13:39:13|5.9629
13:39:14|5.9689
13:39:15|5.9717
13:39:16|5.9714
13:39:17|5.9622
13:39:18|5.9568
13:39:20|5.9702
13:39:20|5.9615
13:39:21|5.9563
13:39:22|5.9702
13:39:23|5.9789
13:39:24|5.9743
13:39:25|5.9706
13:39:27|5.968
13:39:28|5.9745
13:39:29|5.9819
13:39:30|5.979
13:39:31|5.9795
13:39:32|5.9742
13:39:33|5.9719
13:39:34|5.9738
13:39:35|5.9783
13:39:35|5.9796
13:39:37|5.9738
13:39:38|5.9793
13:39:39|5.9589
13:39:40|5.9476
13:39:41|5.9588
13:39:42|5.9518
13:39:43|5.9412
13:39:44|5.943
13:39:45|5.9345
13:39:45|5.9214
13:39:47|5.9048
13:39:48|5.9075
13:39:49|5.9067
13:39:50|5.9131
13:39:51|5.9115
13:39:52|5.9067
13:39:53|5.9068
13:39:54|5.9201
13:39:55|5.9283
13:39:56|5.9345
13:39:57|5.9246
13:39:58|5.9249
13:39:59|5.9204
13:40:00|5.913
13:40:01|5.93
13:40:02|5.9263
13:40:03|5.9355
13:40:04|5.9311
13:40:05|5.9428
13:40:06|5.9418
13:40:07|5.9415
13:40:08|5.9436
13:40:09|5.9489
13:40:10|5.9619
13:40:11|5.9646
13:40:12|5.9597
13:40:14|5.9521
13:40:15|5.9407
13:40:16|5.947
13:40:17|5.947
13:40:18|5.9538
13:40:20|5.9641
13:40:20|5.9571
13:40:21|5.9563
13:40:22|5.9456
13:40:23|5.9393
13:40:24|5.9448
13:40:25|5.9386
13:40:27|5.9491
13:40:28|5.9491
13:40:29|5.9512
13:40:30|5.9486
13:40:31|5.9473
13:40:32|5.969
13:40:33|5.9656
13:40:34|5.958
13:40:35|5.9602
13:40:37|6.0008
13:40:37|5.9972
13:40:38|6.0037
13:40:39|5.9965
13:40:40|6.0058
13:40:41|6.0044
13:40:42|6.0193
13:40:44|6.0126
13:40:45|6.0069
13:40:46|6.0255
13:40:46|6.0062
13:40:47|6.0019
13:40:48|5.9796
13:40:50|5.992
13:40:50|5.9846
13:40:52|5.9918
13:40:52|5.9765
13:40:53|5.9791
13:40:55|5.9878
13:40:56|5.9841
13:40:57|6.035
13:40:57|6.0487
13:40:59|6.0536
13:40:59|6.0963
13:41:01|6.0666
13:41:01|6.0649
13:41:03|6.0829
13:41:04|6.068
13:41:04|6.0803
13:41:05|6.0645
13:41:07|6.0675
13:41:07|6.0759
13:41:08|6.0712
13:41:09|6.0614
13:41:10|6.055
13:41:12|6.0467
13:41:12|6.026
13:41:13|6.0375
13:41:15|6.0427
13:41:16|6.0557
13:41:17|6.0775
13:41:19|6.0577
13:41:19|6.0562
13:41:20|6.0566
13:41:21|6.0635
13:41:22|6.0578
13:41:23|6.0509
13:41:24|6.0529
13:41:25|6.0457
13:41:26|6.0476
13:41:27|6.0429
13:41:28|6.0566
13:41:29|6.041
13:41:30|6.0429
13:41:31|6.0386
13:41:32|6.0445
13:41:33|6.0386
13:41:34|6.0305
13:41:35|6.03
13:41:36|6.0395
13:41:37|6.0445
13:41:39|6.0364
13:41:40|6.0646
13:41:41|6.0497
13:41:42|6.0403
13:41:43|6.0199
13:41:44|6.0141
13:41:45|6.0141
13:41:46|6.0183
13:41:47|6.0143
13:41:48|6.007
13:41:49|6.02
13:41:50|6.0395
13:41:50|6.0209
13:41:52|6.0003
13:41:53|5.9946
13:41:54|5.9758
13:41:55|5.9659
13:41:56|6.0398
13:41:57|6.0367
13:41:58|6.0364
13:41:59|6.0192
13:42:00|6.0491
13:42:01|6.0315
13:42:02|6.03
13:42:03|6.0312
13:42:04|6.0213
13:42:05|6.0243
13:42:06|6.014
13:42:07|6.0192
13:42:08|6.0206
13:42:09|6.03
13:42:10|6.0296
13:42:11|6.0288
13:42:12|6.0336
13:42:13|6.0412
13:42:14|6.0485
13:42:15|6.0209
13:42:17|6.0258
13:42:17|6.0167
13:42:19|6.031
13:42:20|6.0193
13:42:21|6.0277
13:42:21|6.028
13:42:23|6.0281
13:42:23|6.0196
13:42:25|6.0223
13:42:26|6.0223
13:42:27|6.0071
13:42:28|6.0088
13:42:29|6.0091
13:42:30|6.0106
13:42:31|6.0018
13:42:32|5.989
13:42:33|5.9981
13:42:34|6.0037
13:42:35|6.002
13:42:36|6.0109
13:42:37|6.0014
13:42:38|6.0151
13:42:38|6.0212
13:42:39|6.0296
13:42:41|6.0395
13:42:42|6.0324
13:42:43|6.0223
13:42:44|6.033
13:42:45|6.0425
13:42:46|6.0408
13:42:47|6.0541
13:42:48|6.0488
13:42:49|6.041
13:42:50|6.0279
13:42:51|6.0265
13:42:52|6.027
13:42:53|6.0239
13:42:54|6.0414
13:42:55|6.05
13:42:56|6.0555
13:42:57|6.0509
13:42:58|6.0259
13:42:59|6.0339
13:43:00|6.0313
13:43:01|6.0295
13:43:02|6.0183
13:43:03|6.0246
13:43:04|6.043
13:43:05|6.0488
13:43:06|6.0486
13:43:07|6.0658
13:43:08|6.0411
13:43:09|6.0439
13:43:10|6.0611
13:43:11|6.0512
13:43:12|6.0363
13:43:13|6.0114
13:43:14|6.0087
13:43:14|6.0244
13:43:16|6.0842
13:43:17|6.07
13:43:19|6.0968
13:43:20|6.0899
13:43:21|6.0926
13:43:22|6.0863
13:43:23|6.1125
13:43:24|6.1024
13:43:25|6.0928
13:43:26|6.0686
13:43:27|6.0678
13:43:28|6.08
13:43:29|6.075
13:43:30|6.0897
13:43:31|6.0787
13:43:32|6.0705
13:43:33|6.0824
13:43:34|6.0752
13:43:35|6.0632
13:43:36|6.075
13:43:37|6.0709
13:43:38|6.0692
13:43:39|6.0671
13:43:40|6.0705
13:43:41|6.0838
13:43:42|6.1257
13:43:43|6.097
13:43:45|6.098
13:43:45|6.1143
13:43:46|6.1191
13:43:48|6.1035
13:43:48|6.1065
13:43:50|6.108
13:43:50|6.1163
13:43:52|6.1226
13:43:53|6.1496
13:43:54|6.1512
13:43:54|6.1627
13:43:55|6.1709
13:43:57|6.1708
13:43:57|6.169
13:43:58|6.1774
13:43:59|6.1748
13:44:01|6.169
13:44:02|6.1843
13:44:02|6.1928
13:44:04|6.1927
13:44:05|6.1925
13:44:05|6.1961
13:44:06|6.1955
13:44:07|6.2057
13:44:08|6.2057
13:44:09|6.2165
13:44:10|6.2198
13:44:12|6.2045
13:44:12|6.1962
13:44:13|6.2082
13:44:14|6.2048
13:44:15|6.2068
13:44:16|6.2292
13:44:18|6.22
13:44:20|6.2317
13:44:20|6.2499
13:44:21|6.2347
13:44:23|6.2359
13:44:24|6.2204
13:44:25|6.2309
13:44:26|6.2311
13:44:27|6.2295
13:44:28|6.2373
13:44:29|6.2362
13:44:30|6.2343
13:44:31|6.2228
13:44:32|6.2295
13:44:33|6.2384
13:44:34|6.2333
13:44:35|6.2335
13:44:36|6.2402
13:44:36|6.2529
13:44:38|6.26
13:44:39|6.2748
13:44:40|6.2791
13:44:41|6.2737
13:44:42|6.2814
13:44:43|6.2937
13:44:44|6.2999
13:44:44|6.2952
13:44:46|6.2914
13:44:47|6.2846
13:44:47|6.274
13:44:48|6.282
13:44:50|6.2844
13:44:51|6.2748
13:44:52|6.2732
13:44:53|6.2711
13:44:54|6.2582
13:44:55|6.2844
13:44:56|6.2711
13:44:57|6.268
13:44:58|6.2731
13:44:59|6.2614
13:45:00|6.2713
13:45:02|6.2794
13:45:02|6.2729
13:45:03|6.2687
13:45:04|6.2544
13:45:05|6.22
13:45:06|6.1696
13:45:07|6.1643
13:45:08|6.1341
13:45:09|6.1198
13:45:10|6.1444
13:45:11|6.1581
13:45:12|6.1399
13:45:13|6.1488
13:45:14|6.1697
13:45:15|6.1603
13:45:16|6.18
13:45:17|6.1751
13:45:19|6.1626
13:45:20|6.1693
13:45:21|6.1727
13:45:23|6.1727
13:45:24|6.1745
13:45:24|6.1884
13:45:26|6.2029
13:45:27|6.2035
13:45:28|6.2071
13:45:29|6.2134
13:45:30|6.2036
13:45:31|6.2114
13:45:33|6.2026
13:45:33|6.1899
13:45:34|6.1536
13:45:35|6.1536
13:45:36|6.1262
13:45:37|6.1357
13:45:38|6.162
13:45:40|6.1624
13:45:40|6.1505
13:45:42|6.1556
13:45:43|6.1601
13:45:44|6.165
13:45:46|6.1813
13:45:47|6.177
13:45:47|6.1813
13:45:49|6.1903
13:45:50|6.1757
13:45:52|6.1609
13:45:52|6.153
13:45:53|6.1579
13:45:54|6.1553
13:45:55|6.1495
13:45:56|6.1705
13:45:57|6.157
13:45:58|6.153
13:45:59|6.1734
13:46:00|6.1578
13:46:01|6.169
13:46:02|6.1567
13:46:03|6.103
13:46:05|6.0689
13:46:06|6.0685
13:46:06|6.0823
13:46:07|6.0676
13:46:09|6.052
13:46:09|6.0672
13:46:11|6.0688
13:46:11|6.0605
13:46:13|6.0762
13:46:13|6.0815
13:46:14|6.0884
13:46:15|6.0828
13:46:16|6.09
13:46:18|6.0932
13:46:19|6.1
13:46:20|6.0855
13:46:21|6.0945
13:46:22|6.098
13:46:23|6.1023
13:46:24|6.1211
13:46:25|6.1217
13:46:26|6.128
13:46:27|6.1075
13:46:28|6.1154
13:46:29|6.1129
13:46:31|6.1004
13:46:31|6.1156
13:46:33|6.128
13:46:33|6.1359
13:46:34|6.1429
13:46:35|6.1436
13:46:36|6.1393
13:46:37|6.12
13:46:39|6.1277
13:46:39|6.124
13:46:40|6.1246
13:46:41|6.1201
13:46:42|6.115
13:46:43|6.1133
13:46:44|6.1194
13:46:45|6.1179
13:46:46|6.1151
13:46:47|6.1155
13:46:49|6.1157
13:46:50|6.12
13:46:51|6.125
13:46:52|6.1279
13:46:53|6.12
13:46:54|6.1157
13:46:55|6.1184
13:46:56|6.1253
13:46:57|6.117
13:46:58|6.1157
13:46:59|6.1208
13:47:00|6.12
13:47:01|6.1201
13:47:02|6.12
13:47:03|6.1205
13:47:04|6.1157
13:47:05|6.1138
13:47:06|6.1
13:47:07|6.1043
13:47:08|6.1
13:47:09|6.0864
13:47:10|6.062
13:47:11|6.0606
13:47:13|6.0842
13:47:13|6.0776
13:47:14|6.0512
13:47:15|6.068
13:47:16|6.0621
13:47:17|6.0721
13:47:19|6.0714
13:47:19|6.0905
13:47:21|6.0811
13:47:22|6.0831
13:47:23|6.0762
13:47:24|6.0816
13:47:25|6.0723
13:47:26|6.0729
13:47:28|6.0767
13:47:29|6.0756
13:47:29|6.075
13:47:31|6.0798
13:47:32|6.0609
13:47:33|6.0689
13:47:34|6.0626
13:47:34|6.0653
13:47:35|6.0621
13:47:37|6.0727
13:47:37|6.0727
13:47:39|6.0718
13:47:40|6.0819
13:47:41|6.0879
13:47:42|6.0898
13:47:43|6.0893
13:47:43|6.089
13:47:44|6.089
13:47:45|6.0892
13:47:47|6.0891
13:47:48|6.089
13:47:49|6.089
13:47:49|6.1048
13:47:51|6.0979
13:47:52|6.0905
13:47:53|6.0925
13:47:53|6.1132
13:47:55|6.1066
13:47:56|6.1033
13:47:56|6.14
13:47:57|6.1432
13:47:58|6.142
13:47:59|6.144
13:48:01|6.1631
13:48:01|6.1452
13:48:03|6.1178
13:48:04|6.0922
13:48:05|6.0867
13:48:06|6.0892
13:48:07|6.0868
13:48:08|6.0812
13:48:09|6.0812
13:48:10|6.1106
13:48:11|6.1127
13:48:12|6.1126
13:48:13|6.11
13:48:14|6.1012
13:48:15|6.1078
13:48:16|6.099
13:48:17|6.105
13:48:18|6.09
13:48:19|6.0971
13:48:20|6.0979
13:48:21|6.1066
13:48:23|6.0929
13:48:24|6.0987
13:48:25|6.0978
13:48:27|6.1099
13:48:27|6.1193
13:48:28|6.1126
13:48:29|6.1127
13:48:30|6.1126
13:48:31|6.1042
13:48:32|6.1069
13:48:33|6.1179
13:48:34|6.1104
13:48:35|6.1147
13:48:36|6.1008
13:48:37|6.1166
13:48:39|6.1452
13:48:39|6.1337
13:48:41|6.1148
13:48:41|6.125
13:48:42|6.1298
13:48:44|6.1288
13:48:45|6.14
13:48:45|6.1256
13:48:46|6.1188
13:48:47|6.1111
13:48:48|6.1273
13:48:49|6.1152
13:48:50|6.1156
13:48:52|6.1269
13:48:53|6.1324
13:48:53|6.1157
13:48:55|6.1231
13:48:55|6.1162
13:48:56|6.1385
13:48:58|6.1294
13:48:59|6.128
13:48:59|6.1253
13:49:00|6.1213
13:49:01|6.124
13:49:02|6.1231
13:49:04|6.1223
13:49:04|6.1023
13:49:05|6.1069
13:49:06|6.1163
13:49:07|6.1121
13:49:08|6.1033
13:49:09|6.1023
13:49:10|6.1061
13:49:11|6.0948
13:49:13|6.0861
13:49:13|6.0659
13:49:14|5.9952
13:49:15|5.9848
13:49:16|5.9882
13:49:18|6.0015
13:49:19|6.0051
13:49:20|6.0081
13:49:20|6.0061
13:49:22|6.0185
13:49:23|6.0229
13:49:25|6.016
13:49:26|6.0185
13:49:27|6.0128
13:49:28|6.0145
13:49:29|6.006
13:49:30|6.01
13:49:31|6.0128
13:49:32|6.0279
13:49:33|6.0348
13:49:35|6.0566
13:49:35|6.0553
13:49:36|6.0483
13:49:37|6.0343
13:49:38|6.0268
13:49:39|6.0252
13:49:40|6.0284
13:49:41|6.0284
13:49:42|6.0284
13:49:43|6.034
13:49:44|6.0248
13:49:45|6.0325
13:49:46|6.0268
13:49:47|6.0101
13:49:48|5.9378
13:49:49|5.94
13:49:50|5.8995
13:49:51|5.9
13:49:52|5.9111
13:49:53|5.9478
13:49:54|5.9094
13:49:55|5.9024
13:49:56|5.9024
13:49:57|5.9082
13:49:58|5.9244
13:49:59|5.9136
13:50:00|5.9268
13:50:01|5.9246
13:50:02|5.934
13:50:03|5.9492
13:50:04|5.9506
13:50:05|5.9505
13:50:06|5.9642
13:50:07|5.9597
13:50:08|5.9676
13:50:09|5.9649
13:50:10|5.9523
13:50:11|5.9605
13:50:12|5.9451
13:50:13|5.9439
13:50:14|5.9352
13:50:15|5.9277
13:50:16|5.9493
13:50:17|5.9389
13:50:18|5.9361
13:50:19|5.9324
13:50:20|5.9268
13:50:21|5.9266
13:50:22|5.9223
13:50:24|5.9412
13:50:25|5.9468
13:50:26|5.9477
13:50:27|5.9504
13:50:29|5.948
13:50:29|5.9517
13:50:31|5.9522
13:50:32|5.9299
13:50:32|5.9458
13:50:34|5.9522
13:50:34|5.9564
13:50:36|5.9498
13:50:37|5.964
13:50:38|5.9636
13:50:39|5.9629
13:50:40|5.9495
13:50:41|5.9457
13:50:42|5.9474
13:50:42|5.9474
13:50:44|5.9468
13:50:44|5.9686
13:50:46|5.9706
13:50:47|5.9677
13:50:47|5.9767
13:50:49|5.9851
13:50:50|5.9726
13:50:51|5.9893
13:50:52|5.9807
13:50:53|5.9726
13:50:54|5.9647
13:50:55|5.9707
13:50:56|5.9747
13:50:57|5.9735
13:50:58|5.9703
13:50:58|5.9602
13:51:00|5.9599
13:51:01|5.9565
13:51:01|5.9539
13:51:03|5.952
13:51:04|5.9591
13:51:04|5.9894
13:51:05|5.9866
13:51:07|5.9896
13:51:08|5.9755
13:51:09|5.9671
13:51:09|5.9753
13:51:11|5.9636
13:51:12|5.97
13:51:13|5.9683
13:51:13|5.9679
13:51:15|5.9677
13:51:16|5.9662
13:51:17|5.9642
13:51:18|5.9652
13:51:19|5.9574
13:51:20|5.9662
13:51:21|5.9674
13:51:22|5.9673
13:51:23|5.9616
13:51:23|5.964
13:51:25|5.9617
13:51:26|5.9582
13:51:27|5.951
13:51:28|5.97
13:51:30|5.9534
13:51:30|5.9538
13:51:31|5.95
13:51:32|5.95
13:51:33|5.9469
13:51:34|5.9432
13:51:35|5.9329
13:51:37|5.9043
13:51:37|5.8871
13:51:39|5.8925
13:51:39|5.8956
13:51:40|5.9023
13:51:41|5.9034
13:51:43|5.8956
13:51:43|5.8926
13:51:45|5.9162
13:51:46|5.9315
13:51:47|5.9213
13:51:48|5.922
13:51:49|5.9211
13:51:50|5.9121
13:51:51|5.9136
13:51:52|5.915
13:51:53|5.901
13:51:54|5.9
13:51:56|5.9044
13:51:57|5.9017
13:51:57|5.9067
13:51:58|5.9166
13:51:59|5.9326
13:52:00|5.9399
13:52:02|5.9431
13:52:02|5.9539
13:52:03|5.9542
13:52:04|5.945
13:52:05|5.945
13:52:06|5.9548
13:52:08|5.9457
13:52:09|5.9421
13:52:10|5.9396
13:52:11|5.9353
13:52:12|5.9305
13:52:13|5.9287
13:52:14|5.94
13:52:15|5.936
13:52:16|5.9349
13:52:17|5.9343
13:52:18|5.9352
13:52:19|5.9588
13:52:20|5.9579
13:52:21|5.9548
13:52:22|5.9548
13:52:23|5.9424
13:52:24|5.9482
13:52:25|5.9489
13:52:27|5.9433
13:52:28|5.9433
13:52:29|5.9492
13:52:30|5.9434
13:52:31|5.9433
13:52:32|5.9424
13:52:33|5.9346
13:52:34|5.93
13:52:35|5.941
13:52:36|5.9385
13:52:38|5.9424
13:52:38|5.9355
13:52:39|5.9355
13:52:40|5.9432
13:52:42|5.9302
13:52:43|5.9302
13:52:43|5.9319
13:52:45|5.9258
13:52:45|5.9289
13:52:47|5.9255
13:52:48|5.9238
13:52:49|5.9264
13:52:50|5.9278
13:52:51|5.9289
13:52:52|5.9313
13:52:53|5.9313
13:52:54|5.9313
13:52:55|5.9279
13:52:56|5.9287
13:52:57|5.9287
13:52:58|5.9264
13:52:59|5.9279
13:53:00|5.929
13:53:01|5.9236
13:53:02|5.9299
13:53:03|5.9257
13:53:04|5.9276
13:53:05|5.9265
13:53:06|5.929
13:53:07|5.9221
13:53:08|5.9234
13:53:09|5.9229
13:53:10|5.9207
13:53:11|5.9384
13:53:12|5.9312
13:53:13|5.932
13:53:14|5.9302
13:53:15|5.9311
13:53:16|5.9388
13:53:17|5.94
13:53:18|5.95
13:53:19|5.9429
13:53:20|5.9467
13:53:21|5.9556
13:53:23|5.956
13:53:23|5.9637
13:53:24|5.9689
13:53:25|5.9765
13:53:27|5.9859
13:53:28|5.969
13:53:28|5.971
13:53:30|5.9756
13:53:31|5.9679
13:53:32|5.9679
13:53:33|5.9655
13:53:34|5.9608
13:53:35|5.9608
13:53:36|5.9519
13:53:37|5.957
13:53:38|5.9571
13:53:40|5.9571
13:53:40|5.967
13:53:41|5.9577
13:53:42|5.9577
13:53:43|5.95
13:53:45|5.9526
13:53:45|5.955
13:53:47|5.9477
13:53:48|5.9443
13:53:48|5.951
13:53:49|5.944
13:53:50|5.944
13:53:51|5.9439
13:53:53|5.9383
13:53:54|5.9422
13:53:55|5.9443
13:53:57|5.9381
13:53:58|5.9482
13:53:58|5.9369
13:53:59|5.9417
13:54:00|5.94
13:54:02|5.9361
13:54:03|5.9349
13:54:03|5.9369
13:54:06|5.9369
13:54:06|5.9373
13:54:09|5.9379
13:54:09|5.9431
13:54:10|5.9434
13:54:11|5.95
13:54:12|5.9522
13:54:13|5.9571
13:54:14|5.9636
13:54:15|5.9671
13:54:16|5.97
13:54:17|5.9771
13:54:18|5.9734
13:54:19|5.9662
13:54:20|5.975
13:54:21|5.9624
13:54:22|5.9549
13:54:23|5.9549
13:54:24|5.9555
13:54:26|5.9555
13:54:27|5.9557
13:54:28|5.9549
13:54:29|5.955
13:54:30|5.955
13:54:32|5.9567
13:54:33|5.9567
13:54:35|5.9665
13:54:36|5.9665
13:54:36|5.9665
13:54:38|5.9639
13:54:41|5.9578
13:54:42|5.9551
13:54:42|5.9548
13:54:43|5.9439
13:54:45|5.9241
13:54:46|5.9225
13:54:47|5.9255
13:54:48|5.927
13:54:49|5.9335
13:54:49|5.9406
13:54:51|5.9357
13:54:52|5.9405
13:54:53|5.9368
13:54:54|5.9412
13:54:55|5.941
13:54:57|5.9412
13:55:04|5.93
13:55:06|5.9351
13:55:06|5.9348
13:55:08|5.9337
13:55:14|5.9313
13:55:15|5.9364
13:55:16|5.9337
13:55:17|5.9335
13:55:18|5.9335
13:55:23|5.9293
13:55:27|5.9367
13:55:27|5.9305
13:55:29|5.9326
13:55:29|5.93
13:55:33|5.9305
13:55:34|5.9326
13:55:35|5.9273
13:55:36|5.9272
13:55:36|5.929
13:55:37|5.9262
13:55:39|5.9235
13:55:40|5.924
13:55:40|5.9278
13:55:41|5.9289
13:55:43|5.9253
13:55:44|5.9254
13:55:45|5.9385
13:55:46|5.9433
13:55:47|5.9368
13:55:50|5.9435
13:55:50|5.9299
13:55:52|5.93
13:55:52|5.9299
13:55:53|5.9298
13:55:55|5.9297
13:55:58|5.93
13:55:59|5.9487
13:56:01|5.9387
13:56:06|5.9426
13:56:07|5.92
13:56:08|5.9289
13:56:09|5.9229
13:56:10|5.9229
13:56:17|5.9234
13:56:18|5.9255
13:56:19|5.9222
13:56:20|5.9248
13:56:23|5.9212
13:56:24|5.922
13:56:26|5.9212
13:56:27|5.9213
13:56:28|5.922
13:56:29|5.9245
13:56:31|5.931
13:56:32|5.9315
13:56:33|5.93
13:56:35|5.9399
13:56:35|5.94
13:56:37|5.931
13:56:39|5.9256
13:56:41|5.9257
13:56:42|5.9311
13:56:43|5.9243
13:56:45|5.9348
13:56:46|5.9296
13:56:48|5.9302
13:56:53|5.9323
13:56:53|5.938
13:56:54|5.9369
13:56:56|5.9359
13:56:57|5.9461
13:56:59|5.9486
13:57:00|5.9376
13:57:01|5.949
13:57:02|5.949
13:57:03|5.9486
13:57:04|5.9403
13:57:05|5.9415
13:57:08|5.9461
13:57:08|5.9422
13:57:10|5.9417
13:57:11|5.9499
13:57:12|5.9499
13:57:13|5.9499
13:57:14|5.9457
13:57:15|5.9422
13:57:16|5.9555
13:57:17|5.96
13:57:18|5.9653
13:57:20|5.97
13:57:20|5.9799
13:57:21|5.9722
13:57:22|5.9696
13:57:23|5.9649
13:57:24|5.9656
13:57:26|5.9721
13:57:27|5.9667
13:57:28|5.9651
13:57:29|5.9659
13:57:30|5.965
13:57:32|5.9627
13:57:33|5.9579
13:57:33|5.9629
13:57:36|5.9627
13:57:36|5.9546
13:57:37|5.9595
13:57:38|5.9577
13:57:40|5.965
13:57:41|5.9627
13:57:42|5.9656
13:57:44|5.967
13:57:45|5.967
13:57:46|5.9638
13:57:47|5.9638
13:57:49|5.967
13:57:50|5.9709
13:57:51|5.9829
13:57:53|5.9878
13:57:53|5.9927
13:57:54|5.9873
13:57:56|5.9927
13:57:56|5.9853
13:57:57|5.992
13:57:59|5.9947
13:57:59|5.9991
13:58:01|6.0093
13:58:02|6.0199
13:58:03|6.0149
13:58:04|6.0166
13:58:05|6.0127
13:58:06|6.0126
13:58:07|6.0093
13:58:08|6.0127
13:58:10|6.0081
13:58:11|6.01
13:58:11|6.0124
13:58:13|6.008
13:58:14|6.0026
13:58:17|5.9987
13:58:18|5.9947
13:58:19|5.9908
13:58:20|5.9939
13:58:21|6.0127
13:58:22|6.0115
13:58:23|6.0004
13:58:24|6.0002
13:58:25|5.9947
13:58:26|6.0044
13:58:27|5.9956
13:58:28|6.
13:58:29|5.9912
13:58:30|5.9834
13:58:31|5.9839
13:58:33|5.9777
13:58:34|5.99
13:58:35|5.99
13:58:36|5.9897
13:58:38|5.9898
13:58:39|5.9805
13:58:40|5.982
13:58:41|5.9747
13:58:42|5.9759
13:58:43|5.9764
13:58:44|5.9725
13:58:46|5.9778
13:58:47|5.98
13:58:49|5.9743
13:58:49|5.98
13:58:51|5.9756
13:58:52|5.9748
13:58:53|5.9748
13:58:55|5.987
13:58:55|5.9856
13:58:56|5.9849
13:58:58|5.9772
13:58:59|5.9749
13:59:00|5.9805
13:59:01|5.9805
13:59:01|6.0072
13:59:03|5.9965
13:59:04|6.0014
13:59:05|6.0014
13:59:06|6.0007
13:59:07|5.9922
13:59:08|5.9824
13:59:09|5.9969
13:59:10|5.9922
13:59:11|5.9922
13:59:12|5.9897
13:59:13|5.9945
13:59:14|5.9945
13:59:15|5.9945
13:59:16|5.9945
13:59:17|5.9963
13:59:18|5.9963
13:59:19|5.9945
13:59:20|5.9999
13:59:21|5.9999
13:59:22|5.9999
13:59:23|5.9993
13:59:25|5.995
13:59:26|6.01
13:59:26|5.9993
13:59:27|6.01
13:59:28|6.01
13:59:30|5.9999
13:59:31|6.007
13:59:32|6.
13:59:34|6.0192
13:59:36|6.0276
13:59:36|6.0309
13:59:37|6.0284
13:59:38|6.031
13:59:39|6.0306
13:59:42|6.0312
13:59:43|6.0499
13:59:44|6.0434
13:59:46|6.0416
13:59:47|6.046
13:59:48|6.0421
13:59:49|6.0416
13:59:50|6.0449
13:59:51|6.0462
13:59:52|6.05
13:59:53|6.0487
13:59:54|6.048
13:59:55|6.0576
13:59:56|6.0437
13:59:57|6.0432
13:59:58|6.0534
14:00:00|6.0308
14:00:02|6.028
14:00:04|6.0357
14:00:04|6.0327
14:00:06|6.0327
14:00:07|6.0303
14:00:07|6.0328
14:00:09|6.0166
14:00:11|6.0175
14:00:11|6.0072
14:00:12|6.0122
14:00:14|5.9945
14:00:15|6.
14:00:16|5.9955
14:00:17|5.9998
14:00:18|5.9874
14:00:19|5.9844
14:00:20|5.9739
14:00:21|5.9831
14:00:22|5.984
14:00:23|5.99
14:00:24|5.9923
14:00:24|6.012
14:00:26|6.0238
14:00:26|6.015
14:00:28|6.0059
14:00:29|6.0039
14:00:30|6.0046
14:00:30|6.0061
14:00:32|6.0128
14:00:32|6.0008
14:00:34|6.0099
14:00:36|6.009
14:00:37|6.0092
14:00:38|6.0011
14:00:39|6.0007
14:00:41|6.0028
14:00:41|5.993
14:00:43|5.9951
14:00:45|5.9931
14:00:46|6.0001
14:00:47|6.0046
14:00:48|6.0005
14:00:48|5.994
14:00:50|5.9922
14:00:51|5.9965
14:00:52|5.9965
14:00:53|5.9961
14:00:54|5.9965
14:00:55|5.9932
14:00:56|5.9956
14:00:57|5.9956
14:00:58|5.9963
14:00:59|5.9956
14:01:00|5.9959
14:01:01|5.9907
14:01:02|5.9923
14:01:03|5.994
14:01:04|5.9804
14:01:05|5.9839
14:01:06|5.98
14:01:07|5.98
14:01:07|5.98
14:01:09|5.9776
14:01:10|5.9776
14:01:11|5.9731
14:01:12|5.9827
14:01:13|5.9823
14:01:14|5.981
14:01:15|5.9711
14:01:16|5.9711
14:01:17|5.98
14:01:18|5.9746
14:01:19|5.9721
14:01:20|5.9795
14:01:21|5.9758
14:01:22|5.9721
14:01:23|5.9755
14:01:24|5.97
14:01:25|5.9717
14:01:26|5.97
14:01:27|5.9668
14:01:28|5.9575
14:01:29|5.9556
14:01:31|5.9588
14:01:31|5.9528
14:01:32|5.939
14:01:34|5.9477
14:01:35|5.9409
14:01:36|5.9332
14:01:38|5.9441
14:01:39|5.9408
14:01:42|5.9408
14:01:42|5.9465
14:01:44|5.9404
14:01:45|5.949
14:01:46|5.9125
14:01:46|5.9403
14:01:48|5.9207
14:01:49|5.9363
14:01:50|5.9304
14:01:52|5.9335
14:01:53|5.9323
14:01:53|5.9316
14:01:54|5.9255
14:01:55|5.9241
14:01:56|5.9261
14:01:57|5.9213
14:01:58|5.8986
14:01:59|5.9062
14:02:01|5.8995
14:02:02|5.8999
14:02:03|5.8649
14:02:04|5.8823
14:02:05|5.8795
14:02:06|5.8772
14:02:07|5.8707
14:02:08|5.8619
14:02:09|5.8629
14:02:10|5.8784
14:02:12|5.8679
14:02:13|5.897
14:02:14|5.8944
14:02:15|5.8798
14:02:17|5.8784
14:02:18|5.8767
14:02:19|5.8793
14:02:20|5.8895
14:02:21|5.8988
14:02:22|5.9005
14:02:24|5.8916
14:02:24|5.8916
14:02:25|5.8905
14:02:26|5.8902
14:02:27|5.8904
14:02:28|5.8987
14:02:30|5.8966
14:02:31|5.9018
14:02:32|5.9
14:02:33|5.8966
14:02:34|5.8998
14:02:35|5.8957
14:02:37|5.9005
14:02:39|5.9131
14:02:39|5.8947
14:02:40|5.8989
14:02:42|5.8998
14:02:43|5.8997
14:02:44|5.8887
14:02:45|5.883
14:02:46|5.8937
14:02:48|5.8947
14:02:48|5.9183
14:02:49|5.9118
14:02:51|5.8986
14:02:52|5.9075
14:02:53|5.9012
14:02:54|5.9053
14:02:55|5.91
14:02:56|5.902
14:02:57|5.903
14:02:58|5.91
14:02:59|5.9075
14:03:01|5.9075
14:03:02|5.9053
14:03:03|5.9085
14:03:04|5.92
14:03:04|5.92
14:03:06|5.92
14:03:06|5.92
14:03:08|5.923
14:03:10|5.9182
14:03:10|5.9239
14:03:11|5.9306
14:03:13|5.92
14:03:13|5.9363
14:03:14|5.9393
14:03:16|5.9364
14:03:17|5.9364
14:03:18|5.9321
14:03:19|5.9348
14:03:20|5.9363
14:03:21|5.9363
14:03:22|5.9363
14:03:23|5.9355
14:03:24|5.9364
14:03:25|5.9326
14:03:27|5.9363
14:03:27|5.9362
14:03:28|5.9258
14:03:30|5.9254
14:03:30|5.9327
14:03:31|5.9181
14:03:32|5.9214
14:03:33|5.9146
14:03:35|5.9146
14:03:35|5.9173
14:03:38|5.9201
14:03:39|5.9173
14:03:40|5.9239
14:03:41|5.9218
14:03:42|5.9162
14:03:43|5.9146
14:03:45|5.92
14:03:45|5.9211
14:03:46|5.9219
14:03:47|5.9146
14:03:49|5.92
14:03:50|5.9146
14:03:51|5.9146
14:03:52|5.92
14:03:52|5.9224
14:03:54|5.9204
14:03:55|5.9199
14:03:56|5.9256
14:03:57|5.9256
14:03:58|5.9197
14:03:58|5.9197
14:04:00|5.9196
14:04:00|5.9196
14:04:02|5.929
14:04:03|5.9258
14:04:04|5.9258
14:04:05|5.923
14:04:06|5.923
14:04:07|5.927
14:04:09|5.9386
14:04:09|5.9353
14:04:10|5.9358
14:04:12|5.9314
14:04:13|5.9284
14:04:14|5.926
14:04:15|5.93
14:04:17|5.9354
14:04:18|5.9406
14:04:18|5.9438
14:04:19|5.9372
14:04:20|5.9344
14:04:22|5.9344
14:04:23|5.9408
14:04:24|5.9306
14:04:25|5.9306
14:04:26|5.9306
14:04:26|5.9404
14:04:28|5.9382
14:04:29|5.9382
14:04:30|5.9309
14:04:31|5.93
14:04:32|5.9382
14:04:33|5.938
14:04:34|5.9379
14:04:35|5.9379
14:04:36|5.9311
14:04:38|5.9311
14:04:40|5.9219
14:04:41|5.9309
14:04:42|5.931
14:04:43|5.9253
14:04:44|5.9321
14:04:46|5.9321
14:04:46|5.931
14:04:48|5.9296
14:04:49|5.9334
14:04:49|5.9296
14:04:50|5.9299
14:04:52|5.93
14:04:54|5.9256
14:04:55|5.92
14:04:56|5.9168
14:04:57|5.9231
14:04:58|5.9231
14:04:59|5.9231
14:05:00|5.9233
14:05:01|5.9196
14:05:02|5.9196
14:05:03|5.9231
14:05:05|5.9231
14:05:06|5.916
14:05:07|5.9206
14:05:07|5.9231
14:05:09|5.9189
14:05:10|5.9122
14:05:11|5.9149
14:05:12|5.91
14:05:13|5.9043
14:05:14|5.9116
14:05:15|5.9141
14:05:16|5.9123
14:05:17|5.9092
14:05:18|5.9116
14:05:18|5.9111
14:05:20|5.9123
14:05:21|5.9166
14:05:22|5.9111
14:05:23|5.9064
14:05:24|5.9111
14:05:25|5.9146
14:05:26|5.9103
14:05:27|5.9104
14:05:28|5.9119
14:05:29|5.9119
14:05:30|5.9121
14:05:31|5.9121
14:05:32|5.9151
14:05:33|5.9156
14:05:34|5.912
14:05:35|5.9121
14:05:36|5.9121
14:05:37|5.9121
14:05:38|5.9121
14:05:40|5.9121
14:05:41|5.9129
14:05:42|5.9107
14:05:43|5.9112
14:05:44|5.9144
14:05:45|5.9144
14:05:46|5.9101
14:05:47|5.9103
14:05:49|5.9111
14:05:49|5.9119
14:05:50|5.9205
14:05:52|5.9211
14:05:53|5.9226
14:05:54|5.9164
14:05:55|5.9127
14:05:56|5.9233
14:05:57|5.9233
14:05:58|5.9233
14:05:59|5.9235
14:06:00|5.9226
14:06:01|5.9271
14:06:02|5.9271
14:06:03|5.9245
14:06:04|5.9271
14:06:05|5.9274
14:06:06|5.9267
14:06:07|5.9271
14:06:09|5.9221
14:06:09|5.9137
14:06:10|5.9074
14:06:12|5.9075
14:06:13|5.9017
14:06:14|5.9018
14:06:15|5.9018
14:06:16|5.9141
14:06:17|5.9122
14:06:18|5.9046
14:06:19|5.9046
14:06:21|5.9046
14:06:22|5.9046
14:06:23|5.9088
14:06:24|5.9144
14:06:25|5.9071
14:06:26|5.9072
14:06:27|5.9046
14:06:28|5.9001
14:06:29|5.9046
14:06:31|5.9099
14:06:31|5.8973
14:06:32|5.8918
14:06:34|5.8922
14:06:34|5.8973
14:06:36|5.8805
14:06:37|5.889
14:06:38|5.8866
14:06:39|5.8872
14:06:40|5.88
14:06:43|5.887
14:06:43|5.8844
14:06:44|5.8788
14:06:46|5.8902
14:06:46|5.8883
14:06:48|5.8882
14:06:49|5.8894
14:06:50|5.8827
14:06:51|5.8788
14:06:52|5.8784
14:06:53|5.8814
14:06:54|5.889
14:06:55|5.8811
14:06:56|5.8814
14:06:57|5.8793
14:06:58|5.8793
14:06:59|5.8793
14:07:00|5.8793
14:07:01|5.8773
14:07:02|5.8702
14:07:03|5.8805
14:07:04|5.8782
14:07:05|5.8801
14:07:06|5.8707
14:07:08|5.8809
14:07:08|5.8828
14:07:09|5.8833
14:07:10|5.8809
14:07:11|5.8808
14:07:12|5.8748
14:07:13|5.8793
14:07:14|5.8809
14:07:15|5.8841
14:07:16|5.8794
14:07:17|5.8793
14:07:18|5.8793
14:07:19|5.8793
14:07:20|5.8794
14:07:21|5.8776
14:07:22|5.8748
14:07:23|5.8748
14:07:24|5.8854
14:07:25|5.8845
14:07:26|5.88
14:07:27|5.8769
14:07:28|5.8754
14:07:30|5.8748
14:07:31|5.8733
14:07:32|5.8726
14:07:33|5.8705
14:07:34|5.8744
14:07:35|5.8743
14:07:37|5.8743
14:07:38|5.8721
14:07:38|5.8725
14:07:39|5.87
14:07:41|5.87
14:07:42|5.8699
14:07:44|5.867
14:07:44|5.867
14:07:47|5.8669
14:07:48|5.8616
14:07:49|5.8567
14:07:50|5.8572
14:07:51|5.8567
14:07:51|5.8536
14:07:53|5.8575
14:07:54|5.8544
14:07:55|5.85
14:07:56|5.8486
14:07:57|5.8352
14:07:58|5.8352
14:07:59|5.8266
14:08:00|5.825
14:08:01|5.8238
14:08:02|5.8266
14:08:04|5.827
14:08:04|5.8352
14:08:05|5.8246
14:08:06|5.8371
14:08:07|5.8356
14:08:08|5.8371
14:08:10|5.8313
14:08:10|5.8239
14:08:11|5.8261
14:08:12|5.829
14:08:13|5.8301
14:08:14|5.8297
14:08:15|5.8314
14:08:16|5.8352
14:08:17|5.84
14:08:18|5.827
14:08:19|5.8346
14:08:20|5.829
14:08:21|5.829
14:08:22|5.8284
14:08:23|5.829
14:08:24|5.8306
14:08:25|5.8346
14:08:26|5.8322
14:08:27|5.8306
14:08:28|5.8277
14:08:29|5.8267
14:08:30|5.8276
14:08:31|5.8218
14:08:32|5.8277
14:08:34|5.8187
14:08:35|5.8135
14:08:36|5.806
14:08:37|5.8015
14:08:38|5.8015
14:08:38|5.8063
14:08:40|5.8015
14:08:41|5.8064
14:08:43|5.8014
14:08:43|5.7996
14:08:44|5.808
14:08:45|5.7979
14:08:47|5.7963
14:08:47|5.7973
14:08:48|5.7953
14:08:49|5.7711
14:08:50|5.7795
14:08:51|5.7775
14:08:52|5.7776
14:08:53|5.7711
14:08:55|5.7711
14:08:56|5.7763
14:08:57|5.7711
14:08:58|5.77
14:08:59|5.7708
14:09:00|5.7753
14:09:01|5.773
14:09:02|5.77
14:09:03|5.7707
14:09:04|5.7722
14:09:05|5.7824
14:09:07|5.7992
14:09:09|5.8207
14:09:10|5.8078
14:09:12|5.8129
14:09:12|5.8201
14:09:13|5.8231
14:09:15|5.8261
14:09:16|5.8187
14:09:18|5.8187
14:09:19|5.82
14:09:20|5.8201
14:09:21|5.8236
14:09:22|5.8233
14:09:22|5.8267
14:09:24|5.8302
14:09:25|5.8328
14:09:27|5.842
14:09:27|5.8432
14:09:28|5.8476
14:09:30|5.8378
14:09:31|5.8264
14:09:32|5.8273
14:09:32|5.8399
14:09:34|5.8399
14:09:35|5.8331
14:09:36|5.8374
14:09:37|5.8334
14:09:38|5.8338
14:09:38|5.8488
14:09:39|5.8308
14:09:41|5.8341
14:09:42|5.8247
14:09:43|5.8183
14:09:44|5.8254
14:09:45|5.821
14:09:46|5.8247
14:09:47|5.8244
14:09:49|5.8254
14:09:50|5.8263
14:09:51|5.8267
14:09:52|5.8318
14:09:53|5.8327
14:09:54|5.8352
14:09:55|5.8537
14:09:56|5.8457
14:09:57|5.8427
14:09:58|5.8406
14:09:59|5.8423
14:10:00|5.8427
14:10:02|5.8423
14:10:03|5.8423
14:10:05|5.8422
14:10:06|5.842
14:10:07|5.8432
14:10:08|5.8326
14:10:09|5.8327
14:10:10|5.8366
14:10:11|5.8372
14:10:12|5.84
14:10:13|5.8468
14:10:14|5.85
14:10:15|5.8474
14:10:16|5.8473
14:10:18|5.8531
14:10:18|5.8509
14:10:19|5.8414
14:10:21|5.838
14:10:21|5.8437
14:10:22|5.847
14:10:23|5.8425
14:10:25|5.852
14:10:26|5.8509
14:10:26|5.8459
14:10:27|5.8496
14:10:29|5.8507
14:10:29|5.8509
14:10:31|5.8537
14:10:32|5.8428
14:10:33|5.8381
14:10:33|5.8381
14:10:35|5.8488
14:10:35|5.8495
14:10:37|5.8495
14:10:38|5.8454
14:10:39|5.8397
14:10:39|5.8495
14:10:40|5.8485
14:10:41|5.8485
14:10:42|5.8412
14:10:44|5.8441
14:10:45|5.8413
14:10:46|5.8469
14:10:48|5.8579
14:10:49|5.8579
14:10:50|5.8575
14:10:51|5.8654
14:10:53|5.8682
14:10:53|5.8762
14:10:54|5.8788
14:10:55|5.8892
14:10:56|5.8896
14:10:57|5.9099
14:10:58|5.9146
14:10:59|5.925
14:11:00|5.9275
14:11:02|5.9214
14:11:02|5.9206
14:11:03|5.918
14:11:05|5.9168
14:11:05|5.9117
14:11:06|5.8915
14:11:08|5.9087
14:11:08|5.9107
14:11:09|5.9099
14:11:11|5.9057
14:11:12|5.9045
14:11:12|5.9008
14:11:14|5.9087
14:11:14|5.9001
14:11:15|5.8963
14:11:17|5.8975
14:11:18|5.8921
14:11:19|5.8755
14:11:20|5.8873
14:11:21|5.8873
14:11:22|5.8987
14:11:23|5.9
14:11:24|5.8961
14:11:26|5.8754
14:11:26|5.8771
14:11:27|5.879
14:11:28|5.8576
14:11:29|5.8773
14:11:30|5.8751
14:11:32|5.9051
14:11:33|5.9013
14:11:34|5.8948
14:11:35|5.893
14:11:36|5.9
14:11:37|5.8929
14:11:38|5.9085
14:11:39|5.8991
14:11:40|5.9005
14:11:41|5.9025
14:11:42|5.9231
14:11:43|5.9047
14:11:44|5.9035
14:11:46|5.9112
14:11:46|5.9112
14:11:48|5.9159
14:11:49|5.9162
14:11:50|5.9227
14:11:51|5.9306
14:11:52|5.9212
14:11:53|5.9206
14:11:54|5.9252
14:11:55|5.924
14:11:57|5.9213
14:11:57|5.916
14:11:59|5.915
14:11:59|5.9201
14:12:00|5.9139
14:12:02|5.915
14:12:03|5.9071
14:12:04|5.9138
14:12:05|5.9071
14:12:06|5.9112
14:12:07|5.9085
14:12:08|5.9178
14:12:09|5.9112
14:12:10|5.909
14:12:11|5.9068
14:12:13|5.9134
14:12:13|5.9134
14:12:14|5.9134
14:12:15|5.9094
14:12:17|5.9094
14:12:18|5.9134
14:12:19|5.9076
14:12:20|5.9094
14:12:22|5.9134
14:12:23|5.9114
14:12:24|5.9064
14:12:25|5.8991
14:12:26|5.8848
14:12:27|5.895
14:12:28|5.8908
14:12:29|5.8929
14:12:30|5.8857
14:12:31|5.8792
14:12:33|5.88
14:12:33|5.8907
14:12:35|5.8824
14:12:35|5.8903
14:12:38|5.8976
14:12:39|5.8899
14:12:39|5.8904
14:12:40|5.8959
14:12:41|5.8915
14:12:43|5.8859
14:12:45|5.8657
14:12:46|5.8684
14:12:48|5.8742
14:12:50|5.8818
14:12:51|5.8827
14:12:52|5.9086
14:12:53|5.8959
14:12:54|5.893
14:12:55|5.8849
14:12:56|5.8904
14:12:57|5.89
14:12:58|5.89
14:12:59|5.8899
14:13:00|5.8895
14:13:01|5.8852
14:13:02|5.8851
14:13:03|5.8795
14:13:04|5.8825
14:13:05|5.8822
14:13:06|5.871
14:13:07|5.8793
14:13:08|5.8794
14:13:09|5.8784
14:13:10|5.8791
14:13:11|5.8791
14:13:13|5.8705
14:13:14|5.8705
14:13:14|5.8744
14:13:15|5.8744
14:13:16|5.8765
14:13:17|5.8765
14:13:18|5.8787
14:13:19|5.8787
14:13:20|5.8744
14:13:21|5.88
14:13:22|5.8744
14:13:23|5.8788
14:13:24|5.8749
14:13:25|5.8787
14:13:26|5.8788
14:13:27|5.8852
14:13:28|5.8832
14:13:30|5.8804
14:13:31|5.87
14:13:32|5.875
14:13:33|5.8747
14:13:34|5.8747
14:13:35|5.8703
14:13:36|5.8703
14:13:37|5.87
14:13:38|5.8589
14:13:40|5.8615
14:13:41|5.84
14:13:41|5.8328
14:13:42|5.8328
14:13:43|5.8328
14:13:45|5.8311
14:13:46|5.856
14:13:47|5.8724
14:13:48|5.8592
14:13:50|5.8576
14:13:51|5.8631
14:13:52|5.856
14:13:53|5.856
14:13:55|5.8549
14:13:56|5.8547
14:13:57|5.8373
14:13:59|5.824
14:13:59|5.8324
14:14:00|5.8345
14:14:01|5.8349
14:14:02|5.836
14:14:03|5.8342
14:14:05|5.8256
14:14:06|5.8319
14:14:07|5.8329
14:14:08|5.8323
14:14:09|5.8325
14:14:10|5.835
14:14:11|5.8319
14:14:12|5.8319
14:14:13|5.8316
14:14:14|5.8325
14:14:15|5.8334
14:14:16|5.8304
14:14:17|5.8316
14:14:18|5.8322
14:14:19|5.8312
14:14:20|5.8354
14:14:22|5.8316
14:14:22|5.8319
14:14:23|5.8319
14:14:24|5.8262
14:14:25|5.8254
14:14:27|5.8207
14:14:27|5.803
14:14:29|5.8034
14:14:30|5.8034
14:14:31|5.8128
14:14:32|5.8132
14:14:32|5.8147
14:14:34|5.8208
14:14:35|5.8193
14:14:36|5.8186
14:14:37|5.8111
14:14:38|5.8167
14:14:40|5.8122
14:14:41|5.8191
14:14:41|5.8149
14:14:43|5.8225
14:14:44|5.8342
14:14:45|5.8304
14:14:45|5.8306
14:14:47|5.824
14:14:49|5.83
14:14:50|5.83
14:14:51|5.83
14:14:52|5.8319
14:14:54|5.8264
14:14:54|5.8317
14:14:56|5.83
14:14:57|5.83
14:14:58|5.8252
14:14:59|5.8252
14:15:00|5.8415
14:15:02|5.8479
14:15:03|5.85
14:15:04|5.85
14:15:05|5.85
14:15:06|5.86
14:15:07|5.8506
14:15:08|5.8497
14:15:09|5.8434
14:15:10|5.8442
14:15:11|5.8507
14:15:11|5.8507
14:15:13|5.8449
14:15:14|5.8506
14:15:15|5.8506
14:15:16|5.8506
14:15:17|5.8456
14:15:18|5.845
14:15:19|5.8454
14:15:20|5.8437
14:15:21|5.8451
14:15:22|5.8497
14:15:23|5.8387
14:15:24|5.835
14:15:25|5.8411
14:15:27|5.83
14:15:27|5.8349
14:15:28|5.835
14:15:29|5.8296
14:15:30|5.8322
14:15:31|5.8301
14:15:32|5.8301
14:15:34|5.8372
14:15:35|5.845
14:15:36|5.845
14:15:37|5.8446
14:15:38|5.8446
14:15:39|5.8383
14:15:40|5.8497
14:15:41|5.8507
14:15:42|5.8455
14:15:44|5.8506
14:15:44|5.849
14:15:45|5.849
14:15:46|5.849
14:15:47|5.849
14:15:49|5.8489
14:15:50|5.849
14:15:51|5.8499
14:15:52|5.8399
14:15:54|5.8416
14:15:55|5.8458
14:15:55|5.8461
14:15:57|5.8372
14:15:58|5.835
14:15:59|5.825
14:16:00|5.8117
14:16:01|5.8052
14:16:02|5.8061
14:16:03|5.805
14:16:04|5.8106
14:16:05|5.805
14:16:07|5.806
14:16:07|5.8098
14:16:08|5.7866
14:16:09|5.7709
14:16:10|5.7804
14:16:12|5.7568
14:16:12|5.7676
14:16:13|5.7649
14:16:14|5.7635
14:16:15|5.7703
14:16:17|5.7613
14:16:17|5.7666
14:16:18|5.7711
14:16:19|5.7684
14:16:21|5.7905
14:16:21|5.778
14:16:22|5.7808
14:16:24|5.7853
14:16:25|5.7876
14:16:27|5.7772
14:16:28|5.7895
14:16:29|5.7874
14:16:30|5.7874
14:16:31|5.7895
14:16:32|5.786
14:16:33|5.7918
14:16:34|5.7951
14:16:35|5.793
14:16:36|5.7873
14:16:37|5.7951
14:16:38|5.7903
14:16:39|5.7995
14:16:40|5.7961
14:16:41|5.7954
14:16:42|5.792
14:16:43|5.7972
14:16:44|5.7851
14:16:45|5.7804
14:16:47|5.7785
14:16:47|5.77
14:16:48|5.7819
14:16:51|5.7794
14:16:52|5.7858
14:16:54|5.7752
14:16:55|5.7809
14:16:56|5.7809
14:16:56|5.7763
14:16:58|5.7753
14:17:00|5.7752
14:17:00|5.7792
14:17:01|5.7792
14:17:03|5.7801
14:17:04|5.7757
14:17:04|5.7803
14:17:06|5.7998
14:17:07|5.7872
14:17:08|5.794
14:17:09|5.7961
14:17:10|5.7911
14:17:11|5.7998
14:17:12|5.7899
14:17:12|5.7988
14:17:14|5.7988
14:17:15|5.8074
14:17:16|5.83
14:17:17|5.8234
14:17:18|5.8154
14:17:19|5.8268
14:17:20|5.8105
14:17:21|5.8154
14:17:23|5.8171
14:17:24|5.8165
14:17:25|5.8093
14:17:26|5.8092
14:17:27|5.8106
14:17:29|5.8141
14:17:29|5.8193
14:17:30|5.8146
14:17:31|5.8146
14:17:32|5.8136
14:17:34|5.8077
14:17:34|5.8027
14:17:36|5.7988
14:17:37|5.7979
14:17:38|5.8027
14:17:39|5.8027
14:17:39|5.8031
14:17:41|5.81
14:17:42|5.81
14:17:44|5.8109
14:17:45|5.8096
14:17:46|5.8087
14:17:47|5.8103
14:17:48|5.81
14:17:49|5.8072
14:17:50|5.8087
14:17:52|5.8016
14:17:53|5.7922
14:17:54|5.7851
14:17:54|5.7994
14:17:56|5.7909
14:17:57|5.791
14:17:58|5.8049
14:17:59|5.7889
14:18:00|5.7889
14:18:01|5.7886
14:18:02|5.7949
14:18:03|5.7885
14:18:04|5.7885
14:18:05|5.8165
14:18:06|5.8146
14:18:07|5.8151
14:18:09|5.8056
14:18:10|5.805
14:18:11|5.8028
14:18:13|5.801
14:18:14|5.8166
14:18:15|5.8129
14:18:16|5.8073
14:18:17|5.7967
14:18:19|5.7967
14:18:19|5.802
14:18:20|5.8
14:18:21|5.8
14:18:22|5.8
14:18:23|5.8
14:18:24|5.8
14:18:25|5.8044
14:18:26|5.805
14:18:27|5.8063
14:18:29|5.8011
14:18:29|5.8007
14:18:30|5.8061
14:18:31|5.8001
14:18:33|5.8
14:18:34|5.8
14:18:35|5.8
14:18:37|5.8061
14:18:38|5.8074
14:18:38|5.8061
14:18:40|5.8061
14:18:41|5.8061
14:18:42|5.806
14:18:43|5.804
14:18:44|5.8001
14:18:45|5.8001
14:18:46|5.8161
14:18:47|5.815
14:18:48|5.8101
14:18:48|5.8083
14:18:50|5.8088
14:18:51|5.8105
14:18:52|5.8105
14:18:54|5.8168
14:18:55|5.819
14:18:57|5.8128
14:18:58|5.812
14:18:59|5.811
14:19:00|5.811
14:19:01|5.8146
14:19:02|5.8141
14:19:03|5.8105
14:19:04|5.804
14:19:05|5.804
14:19:07|5.802
14:19:07|5.8066
14:19:08|5.802
14:19:09|5.804
14:19:10|5.804
14:19:11|5.804
14:19:12|5.805
14:19:13|5.805
14:19:14|5.804
14:19:15|5.804
14:19:16|5.8
14:19:17|5.7957
14:19:18|5.7854
14:19:19|5.795
14:19:20|5.7909
14:19:21|5.7867
14:19:22|5.7851
14:19:23|5.7851
14:19:24|5.7982
14:19:25|5.7978
14:19:26|5.8011
14:19:27|5.8011
14:19:28|5.8103
14:19:29|5.8039
14:19:30|5.815
14:19:31|5.815
14:19:32|5.815
14:19:33|5.8105
14:19:34|5.8105
14:19:35|5.8147
14:19:37|5.8086
14:19:38|5.8162
14:19:40|5.81
14:19:41|5.81
14:19:41|5.81
14:19:43|5.8021
14:19:44|5.8046
14:19:45|5.818
14:19:46|5.8027
14:19:47|5.8047
14:19:47|5.8105
14:19:48|5.8105
14:19:50|5.8011
14:19:51|5.8011
14:19:51|5.8063
14:19:53|5.8026
14:19:54|5.8072
14:19:55|5.8011
14:19:57|5.8059
14:19:57|5.8059
14:19:59|5.8059
14:20:00|5.8058
14:20:01|5.8028
14:20:02|5.808
14:20:03|5.806
14:20:04|5.806
14:20:05|5.806
14:20:06|5.806
14:20:07|5.806
14:20:08|5.8061
14:20:09|5.805
14:20:09|5.805
14:20:10|5.805
14:20:12|5.806
14:20:13|5.8016
14:20:13|5.7986
14:20:15|5.8094
14:20:16|5.817
14:20:17|5.828
14:20:17|5.8276
14:20:19|5.831
14:20:20|5.8284
14:20:21|5.8229
14:20:22|5.8385
14:20:23|5.8481
14:20:24|5.8547
14:20:25|5.862
14:20:26|5.8707
14:20:27|5.8704
14:20:29|5.8634
14:20:29|5.8626
14:20:30|5.8688
14:20:31|5.8658
14:20:32|5.8702
14:20:33|5.8799
14:20:34|5.8744
14:20:35|5.8743
14:20:37|5.8753
14:20:38|5.8712
14:20:38|5.8806
14:20:40|5.8801
14:20:41|5.8998
14:20:42|5.8915
14:20:42|5.8873
14:20:43|5.8886
14:20:45|5.881
14:20:46|5.8775
14:20:47|5.8857
14:20:48|5.88
14:20:49|5.8804
14:20:49|5.88
14:20:51|5.886
14:20:52|5.8809
14:20:53|5.8862
14:20:54|5.8753
14:20:56|5.8793
14:20:57|5.8752
14:20:58|5.8679
14:20:59|5.855
14:21:01|5.8617
14:21:02|5.8495
14:21:03|5.8514
14:21:05|5.8488
14:21:06|5.8438
14:21:07|5.8438
14:21:08|5.851
14:21:10|5.8617
14:21:10|5.8732
14:21:11|5.8752
14:21:12|5.8714
14:21:13|5.8727
14:21:14|5.8795
14:21:16|5.8745
14:21:17|5.8848
14:21:18|5.8796
14:21:19|5.8862
14:21:20|5.89
14:21:21|5.8894
14:21:23|5.91
14:21:24|5.905
14:21:25|5.9024
14:21:26|5.8966
14:21:27|5.8894
14:21:27|5.891
14:21:28|5.8814
14:21:30|5.8789
14:21:31|5.878
14:21:32|5.8711
14:21:33|5.8667
14:21:34|5.88
14:21:35|5.8826
14:21:36|5.8891
14:21:37|5.8891
14:21:38|5.8891
14:21:39|5.8797
14:21:40|5.8828
14:21:40|5.8773
14:21:42|5.8738
14:21:43|5.8804
14:21:44|5.8872
14:21:45|5.8891
14:21:46|5.8872
14:21:47|5.8872
14:21:48|5.8872
14:21:49|5.8869
14:21:50|5.8831
14:21:51|5.8809
14:21:52|5.8693
14:21:53|5.8622
14:21:54|5.856
14:21:55|5.853
14:21:56|5.8529
14:21:58|5.8509
14:21:59|5.85
14:22:00|5.856
14:22:01|5.8762
14:22:02|5.8691
14:22:03|5.8781
14:22:04|5.8612
14:22:05|5.8653
14:22:06|5.8574
14:22:07|5.8612
14:22:08|5.8613
14:22:09|5.8627
14:22:10|5.8627
14:22:11|5.8627
14:22:12|5.87
14:22:14|5.8789
14:22:15|5.8828
14:22:15|5.8774
14:22:16|5.8891
14:22:18|5.8891
14:22:19|5.8892
14:22:20|5.8805
14:22:21|5.8792
14:22:22|5.8852
14:22:23|5.8785
14:22:25|5.8783
14:22:26|5.8658
14:22:26|5.8679
14:22:28|5.8627
14:22:29|5.876
14:22:30|5.8779
14:22:31|5.8731
14:22:32|5.8731
14:22:32|5.8731
14:22:35|5.87
14:22:36|5.8715
14:22:36|5.87
14:22:37|5.87
14:22:39|5.8627
14:22:40|5.8637
14:22:41|5.8637
14:22:41|5.8715
14:22:43|5.8715
14:22:44|5.8716
14:22:45|5.8714
14:22:46|5.87
14:22:47|5.8715
14:22:48|5.8731
14:22:50|5.8715
14:22:50|5.87
14:22:51|5.87
14:22:52|5.8752
14:22:54|5.87
14:22:54|5.8868
14:22:56|5.8867
14:22:58|5.9
14:22:59|5.9089
14:23:00|5.9193
14:23:02|5.9162
14:23:04|5.8947
14:23:04|5.8958
14:23:05|5.8999
14:23:06|5.8898
14:23:07|5.8938
14:23:08|5.8977
14:23:09|5.9065
14:23:10|5.9041
14:23:11|5.8934
14:23:12|5.8916
14:23:13|5.8826
14:23:14|5.882
14:23:15|5.87
14:23:17|5.8702
14:23:17|5.8807
14:23:19|5.8799
14:23:20|5.8779
14:23:21|5.8791
14:23:21|5.8853
14:23:23|5.8843
14:23:24|5.8736
14:23:25|5.8739
14:23:26|5.8813
14:23:28|5.8813
14:23:28|5.8813
14:23:29|5.8715
14:23:31|5.8715
14:23:32|5.8529
14:23:32|5.8648
14:23:34|5.8622
14:23:35|5.861
14:23:37|5.861
14:23:37|5.8603
14:23:38|5.8653
14:23:40|5.8652
14:23:40|5.8599
14:23:42|5.8518
14:23:43|5.8799
14:23:44|5.8642
14:23:45|5.8616
14:23:46|5.8616
14:23:47|5.8714
14:23:48|5.8752
14:23:49|5.8752
14:23:51|5.8752
14:23:51|5.8725
14:23:52|5.869
14:23:53|5.8727
14:23:54|5.8691
14:23:55|5.86
14:23:56|5.8553
14:23:58|5.8592
14:23:58|5.8592
14:24:00|5.8592
14:24:01|5.8594
14:24:01|5.8594
14:24:03|5.8593
14:24:04|5.8627
14:24:05|5.8577
14:24:06|5.8581
14:24:06|5.8581
14:24:08|5.8581
14:24:09|5.866
14:24:10|5.88
14:24:11|5.88
14:24:12|5.8828
14:24:14|5.8835
14:24:15|5.8916
14:24:16|5.8999
14:24:17|5.8913
14:24:18|5.89
14:24:18|5.8789
14:24:20|5.8758
14:24:21|5.8817
14:24:22|5.8837
14:24:23|5.8817
14:24:24|5.8817
14:24:25|5.8784
14:24:26|5.878
14:24:27|5.878
14:24:28|5.878
14:24:29|5.8789
14:24:30|5.8835
14:24:31|5.8789
14:24:32|5.8789
14:24:33|5.8832
14:24:34|5.8832
14:24:35|5.8794
14:24:36|5.8865
14:24:37|5.883
14:24:38|5.8789
14:24:39|5.8789
14:24:40|5.8816
14:24:41|5.8832
14:24:42|5.8811
14:24:43|5.8811
14:24:44|5.8811
14:24:45|5.9006
14:24:46|5.9109
14:24:47|5.9197
14:24:48|5.9197
14:24:49|5.9191
14:24:50|5.9191
14:24:51|5.9138
14:24:52|5.9071
14:24:53|5.9
14:24:54|5.9
14:24:55|5.9001
14:24:56|5.9
14:24:57|5.9123
14:24:59|5.9119
14:25:00|5.9132
14:25:01|5.9127
14:25:02|5.911
14:25:04|5.9154
14:25:04|5.9154
14:25:05|5.9089
14:25:06|5.9067
14:25:07|5.9032
14:25:08|5.9127
14:25:09|5.9086
14:25:10|5.9148
14:25:11|5.9169
14:25:12|5.9166
14:25:13|5.9258
14:25:14|5.9363
14:25:15|5.95
14:25:17|5.9533
14:25:17|5.9581
14:25:18|5.9517
14:25:19|5.96
14:25:20|5.9618
14:25:21|5.9675
14:25:22|5.98
14:25:23|5.9728
14:25:25|5.9732
14:25:26|5.976
14:25:27|5.9722
14:25:28|5.9691
14:25:29|5.9754
14:25:30|5.9892
14:25:31|5.9778
14:25:32|5.9827
14:25:33|5.9811
14:25:34|5.9835
14:25:35|5.9846
14:25:36|5.9844
14:25:37|5.9776
14:25:38|5.9638
14:25:39|5.9587
14:25:40|5.9447
14:25:41|5.9396
14:25:42|5.9421
14:25:43|5.9511
14:25:44|5.9651
14:25:45|5.9827
14:25:46|5.9771
14:25:47|5.984
14:25:49|5.9827
14:25:49|5.9748
14:25:50|5.9734
14:25:51|5.9732
14:25:52|5.9806
14:25:53|5.9766
14:25:54|5.9766
14:25:55|5.9805
14:25:56|5.9805
14:25:57|5.9748
14:25:59|5.9788
14:26:01|5.9712
14:26:02|5.9733
14:26:03|5.9711
14:26:04|5.9723
14:26:05|5.9751
14:26:06|5.9744
14:26:07|5.9751
14:26:08|5.9754
14:26:09|5.9756
14:26:10|5.9754
14:26:11|5.9754
14:26:12|5.9716
14:26:13|5.9754
14:26:14|5.9716
14:26:16|5.98
14:26:17|5.98
14:26:17|5.9828
14:26:18|5.9889
14:26:19|5.9852
14:26:21|5.9915
14:26:21|5.9936
14:26:22|5.9941
14:26:23|5.9956
14:26:24|5.9918
14:26:25|5.9956
14:26:26|6.0099
14:26:28|6.02
14:26:29|6.02
14:26:29|6.0445
14:26:30|6.0267
14:26:32|6.0226
14:26:32|6.0369
14:26:33|6.0388
14:26:34|6.0313
14:26:35|6.0383
14:26:36|6.0446
14:26:37|6.0587
14:26:39|6.0628
14:26:39|6.0675
14:26:40|6.0583
14:26:42|6.0625
14:26:43|6.0648
14:26:43|6.074
14:26:44|6.0776
14:26:45|6.0927
14:26:46|6.0835
14:26:47|6.077
14:26:49|6.0875
14:26:49|6.0788
14:26:50|6.0714
14:26:51|6.0685
14:26:52|6.08
14:26:54|6.081
14:26:54|6.0861
14:26:56|6.0854
14:26:56|6.0927
14:26:57|6.095
14:26:58|6.0911
14:27:00|6.0965
14:27:01|6.091
14:27:03|6.0991
14:27:05|6.1103
14:27:05|6.1138
14:27:07|6.1
14:27:07|6.0857
14:27:09|6.0808
14:27:09|6.0785
14:27:11|6.0372
14:27:11|6.0373
14:27:13|6.0176
14:27:13|6.0093
14:27:14|6.0154
14:27:15|6.0369
14:27:17|6.0385
14:27:18|6.0268
14:27:19|6.0334
14:27:20|6.0471
14:27:21|6.03
14:27:22|6.0261
14:27:23|6.0367
14:27:25|6.0374
14:27:25|6.0318
14:27:26|6.0453
14:27:27|6.0373
14:27:28|6.0665
14:27:29|6.0631
14:27:30|6.0314
14:27:32|6.0526
14:27:32|6.051
14:27:33|6.0444
14:27:34|6.0525
14:27:35|6.0686
14:27:36|6.0531
14:27:37|6.0564
14:27:38|6.0636
14:27:39|6.0633
14:27:40|6.0462
14:27:41|6.0408
14:27:42|6.0409
14:27:43|6.0444
14:27:44|6.0408
14:27:45|6.0422
14:27:46|6.0378
14:27:47|6.0336
14:27:48|6.0398
14:27:49|6.0353
14:27:50|6.0396
14:27:51|6.0266
14:27:52|6.0404
14:27:53|6.0308
14:27:54|6.0521
14:27:56|6.0406
14:27:56|6.0297
14:27:57|6.0294
14:27:58|6.0278
14:27:59|6.0296
14:28:01|6.0254
14:28:02|6.024
14:28:03|6.0236
14:28:04|6.0239
14:28:06|6.0112
14:28:06|6.0113
14:28:07|6.0308
14:28:09|6.0348
14:28:10|6.0348
14:28:11|6.0353
14:28:12|6.0351
14:28:13|6.0304
14:28:14|6.045
14:28:15|6.035
14:28:16|6.0514
14:28:17|6.0483
14:28:18|6.0652
14:28:19|6.0524
14:28:20|6.0514
14:28:21|6.0404
14:28:22|6.0489
14:28:23|6.0554
14:28:24|6.0443
14:28:25|6.0568
14:28:26|6.044
14:28:27|6.0418
14:28:28|6.0716
14:28:29|6.071
14:28:30|6.0543
14:28:31|6.0527
14:28:32|6.0529
14:28:33|6.0521
14:28:34|6.0461
14:28:35|6.0507
14:28:37|6.04
14:28:38|6.0486
14:28:38|6.0486
14:28:39|6.0441
14:28:40|6.053
14:28:41|6.0544
14:28:42|6.0473
14:28:43|6.0513
14:28:45|6.0512
14:28:45|6.0484
14:28:46|6.047
14:28:48|6.0528
14:28:49|6.058
14:28:50|6.0555
14:28:50|6.052
14:28:51|6.0637
14:28:52|6.0651
14:28:53|6.0643
14:28:55|6.0646
14:28:56|6.07
14:28:57|6.0681
14:28:57|6.0517
14:28:59|6.0485
14:29:00|6.0587
14:29:01|6.0589
14:29:02|6.0472
14:29:03|6.0549
14:29:04|6.0549
14:29:05|6.0469
14:29:07|6.0469
14:29:08|6.055
14:29:08|6.046
14:29:10|6.0412
14:29:11|6.0302
14:29:11|6.0283
14:29:13|6.0252
14:29:14|6.02
14:29:15|6.0201
14:29:16|6.0237
14:29:17|6.0232
14:29:18|6.0298
14:29:19|6.0308
14:29:20|6.0253
14:29:21|6.0261
14:29:22|6.0324
14:29:23|6.0412
14:29:24|6.0412
14:29:25|6.0318
14:29:27|6.0333
14:29:27|6.0388
14:29:28|6.0386
14:29:29|6.0386
14:29:30|6.0327
14:29:31|6.0336
14:29:32|6.0358
14:29:34|6.0292
14:29:35|6.0319
14:29:36|6.0258
14:29:37|6.0212
14:29:38|6.0201
14:29:39|6.02
14:29:40|6.025
14:29:42|6.02
14:29:43|6.02
14:29:43|6.02
14:29:45|6.02
14:29:46|6.02
14:29:47|6.0115
14:29:48|6.0011
14:29:48|6.0164
14:29:50|5.9964
14:29:50|5.9865
14:29:52|5.99
14:29:53|5.9958
14:29:54|5.9871
14:29:54|5.9863
14:29:56|5.9913
14:29:57|5.986
14:29:58|5.9688
14:30:00|5.9729
14:30:00|5.9799
14:30:01|5.9751
14:30:04|5.9814
14:30:05|5.9764
14:30:06|5.9955
14:30:07|5.9975
14:30:08|5.9955
14:30:09|5.9981
14:30:10|5.9923
14:30:11|6.01
14:30:12|6.0385
14:30:13|6.0234
14:30:15|6.0056
14:30:16|6.0126
14:30:17|6.0382
14:30:18|6.0229
14:30:19|6.0449
14:30:20|6.05
14:30:21|6.06
14:30:22|6.0611
14:30:24|6.0646
14:30:24|6.0552
14:30:25|6.0403
14:30:26|6.0408
14:30:27|6.0492
14:30:28|6.0507
14:30:29|6.0533
14:30:30|6.0402
14:30:31|6.0409
14:30:32|6.0404
14:30:33|6.0408
14:30:34|6.0412
14:30:35|6.0401
14:30:37|6.0305
14:30:37|6.0318
14:30:39|6.0251
14:30:39|6.0234
14:30:41|6.0281
14:30:42|6.0256
14:30:43|6.0212
14:30:43|6.0179
14:30:45|6.
14:30:45|6.0001
14:30:47|6.0018
14:30:48|5.9995
14:30:49|5.9855
14:30:50|5.9949
14:30:51|6.0091
14:30:53|6.0096
14:30:54|6.0247
14:30:54|6.0409
14:30:55|6.0192
14:30:56|6.0192
14:30:57|6.0203
14:30:58|6.0247
14:30:59|6.0197
14:31:00|6.0247
14:31:01|6.0247
14:31:02|6.021
14:31:04|6.0408
14:31:05|6.0408
14:31:06|6.022
14:31:07|6.0223
14:31:07|6.0288
14:31:09|6.03
14:31:10|6.03
14:31:11|6.0307
14:31:12|6.0307
14:31:13|6.0216
14:31:14|6.0051
14:31:15|6.0082
14:31:16|6.0163
14:31:17|6.0091
14:31:19|6.
14:31:20|5.9987
14:31:22|5.9952
14:31:23|5.9962
14:31:24|5.9828
14:31:25|5.9906
14:31:26|5.9927
14:31:27|5.9925
14:31:28|5.9887
14:31:29|6.0067
14:31:30|6.0232
14:31:31|6.0224
14:31:32|5.9891
14:31:33|5.9905
14:31:34|6.
14:31:35|5.9943
14:31:36|5.99
14:31:37|5.99
14:31:38|6.0232
14:31:39|6.0177
14:31:40|6.0117
14:31:41|6.0196
14:31:42|5.9976
14:31:43|6.0087
14:31:44|6.0025
14:31:45|5.9983
14:31:46|5.9983
14:31:47|5.9983
14:31:48|5.9983
14:31:49|6.003
14:31:50|6.0055
14:31:51|5.9997
14:31:52|6.003
14:31:53|6.0145
14:31:54|6.0239
14:31:55|6.0182
14:31:56|6.0237
14:31:57|6.0169
14:31:58|6.0179
14:31:59|6.0145
14:32:00|6.0164
14:32:01|6.0164
14:32:02|6.0179
14:32:03|6.0179
14:32:04|6.0182
14:32:06|6.0198
14:32:07|6.0217
14:32:09|6.0307
14:32:09|6.0399
14:32:10|6.0481
14:32:12|6.0603
14:32:13|6.08
14:32:14|6.0583
14:32:15|6.0662
14:32:16|6.0567
14:32:17|6.0411
14:32:18|6.0682
14:32:19|6.0695
14:32:20|6.0793
14:32:21|6.0794
14:32:22|6.0708
14:32:24|6.083
14:32:24|6.078
14:32:25|6.09
14:32:26|6.0864
14:32:27|6.11
14:32:29|6.1001
14:32:29|6.1108
14:32:31|6.102
14:32:32|6.1
14:32:33|6.0963
14:32:35|6.0851
14:32:35|6.0611
14:32:37|6.0792
14:32:38|6.0926
14:32:39|6.0904
14:32:40|6.0924
14:32:41|6.0924
14:32:42|6.0932
14:32:43|6.1026
14:32:44|6.1062
14:32:44|6.097
14:32:46|6.0974
14:32:47|6.0962
14:32:48|6.08
14:32:49|6.0855
14:32:50|6.0867
14:32:51|6.0973
14:32:52|6.0873
14:32:53|6.079
14:32:53|6.0682
14:32:55|6.0682
14:32:56|6.0655
14:32:56|6.0641
14:32:58|6.0724
14:32:59|6.0734
14:33:00|6.0688
14:33:01|6.0647
14:33:02|6.0732
14:33:03|6.0819
14:33:04|6.0761
14:33:05|6.0825
14:33:06|6.0822
14:33:08|6.0791
14:33:10|6.0882
14:33:11|6.0935
14:33:12|6.0876
14:33:13|6.1
14:33:15|6.0848
14:33:15|6.0869
14:33:16|6.0873
14:33:17|6.0905
14:33:18|6.0978
14:33:20|6.0775
14:33:21|6.0905
14:33:21|6.0936
14:33:23|6.0936
14:33:24|6.1064
14:33:25|6.1029
14:33:26|6.0996
14:33:27|6.0963
14:33:28|6.0948
14:33:30|6.093
14:33:31|6.0926
14:33:32|6.0841
14:33:33|6.0998
14:33:34|6.1095
14:33:35|6.1151
14:33:36|6.1095
14:33:37|6.0948
14:33:38|6.0863
14:33:39|6.0822
14:33:40|6.0787
14:33:41|6.07
14:33:42|6.0611
14:33:43|6.0569
14:33:44|6.0639
14:33:45|6.0612
14:33:46|6.0673
14:33:47|6.0672
14:33:48|6.0647
14:33:49|6.0672
14:33:50|6.0685
14:33:51|6.0754
14:33:51|6.0859
14:33:53|6.0822
14:33:55|6.0805
14:33:55|6.0799
14:33:58|6.0799
14:33:59|6.0754
14:34:00|6.0437
14:34:01|6.0437
14:34:02|6.0444
14:34:03|6.0511
14:34:04|6.0547
14:34:05|6.0536
14:34:06|6.0489
14:34:07|6.0591
14:34:08|6.0552
14:34:09|6.0577
14:34:11|6.0586
14:34:11|6.0586
14:34:12|6.0591
14:34:13|6.059
14:34:14|6.059
14:34:15|6.0593
14:34:16|6.059
14:34:17|6.0621
14:34:18|6.0629
14:34:19|6.0603
14:34:20|6.0586
14:34:21|6.0506
14:34:22|6.064
14:34:23|6.0745
14:34:24|6.0747
14:34:25|6.0715
14:34:26|6.076
14:34:27|6.0798
14:34:28|6.0848
14:34:29|6.0695
14:34:30|6.0788
14:34:31|6.0788
14:34:32|6.0781
14:34:33|6.066
14:34:34|6.0591
14:34:35|6.0666
14:34:36|6.0633
14:34:37|6.0633
14:34:38|6.0685
14:34:39|6.0662
14:34:40|6.0662
14:34:41|6.0699
14:34:42|6.0699
14:34:43|6.0685
14:34:44|6.0746
14:34:45|6.0689
14:34:46|6.0696
14:34:47|6.0744
14:34:48|6.0702
14:34:49|6.0685
14:34:50|6.0615
14:34:51|6.07
14:34:52|6.0614
14:34:53|6.0689
14:34:55|6.0664
14:34:56|6.0552
14:34:56|6.0581
14:34:58|6.0699
14:34:59|6.045
14:35:00|6.0497
14:35:01|6.046
14:35:02|6.05
14:35:04|6.0631
14:35:04|6.0555
14:35:06|6.05
14:35:06|6.0523
14:35:08|6.0526
14:35:09|6.0555
14:35:10|6.0569
14:35:11|6.0555
14:35:13|6.0637
14:35:14|6.0574
14:35:15|6.0585
14:35:17|6.0554
14:35:18|6.0531
14:35:19|6.055
14:35:20|6.0549
14:35:21|6.0478
14:35:22|6.04
14:35:23|6.0354
14:35:24|6.0143
14:35:26|6.0115
14:35:26|6.0128
14:35:27|6.0065
14:35:28|6.0273
14:35:29|6.022
14:35:30|6.01
14:35:31|6.0104
14:35:32|6.
14:35:33|5.9798
14:35:35|5.9737
14:35:36|5.97
14:35:37|5.9674
14:35:38|5.9586
14:35:39|5.9368
14:35:40|5.9506
14:35:41|5.9481
14:35:42|5.9597
14:35:43|5.9729
14:35:44|5.9541
14:35:45|5.9694
14:35:46|5.9683
14:35:47|5.9659
14:35:48|5.9549
14:35:49|5.951
14:35:50|5.9628
14:35:51|5.9636
14:35:52|5.9541
14:35:53|5.9587
14:35:54|5.9587
14:35:55|5.9633
14:35:56|5.9636
14:35:57|5.9565
14:35:58|5.9587
14:35:59|5.9541
14:36:00|5.9576
14:36:01|5.9576
14:36:02|5.9587
14:36:03|5.9612
14:36:04|5.95
14:36:05|5.9635
14:36:06|5.9579
14:36:07|5.9674
14:36:08|5.9618
14:36:10|5.9574
14:36:10|5.9579
14:36:12|5.9579
14:36:13|5.9661
14:36:13|5.9734
14:36:15|5.9665
14:36:16|5.9587
14:36:17|5.9587
14:36:18|5.96
14:36:19|5.9673
14:36:20|5.9699
14:36:21|5.9714
14:36:23|5.9651
14:36:23|5.9703
14:36:24|5.969
14:36:25|5.969
14:36:27|5.9713
14:36:27|5.9671
14:36:29|5.9627
14:36:30|5.9659
14:36:31|5.9644
14:36:32|5.9623
14:36:33|5.9681
14:36:34|5.9673
14:36:35|5.9656
14:36:36|5.9638
14:36:37|5.9659
14:36:39|5.9758
14:36:39|5.9724
14:36:40|5.9797
14:36:41|5.9793
14:36:42|5.988
14:36:43|5.99
14:36:45|5.9866
14:36:45|5.9908
14:36:46|5.9908
14:36:47|6.0014
14:36:48|6.0189
14:36:49|6.0094
14:36:50|6.0122
14:36:51|6.0195
14:36:52|6.0219
14:36:53|6.0195
14:36:54|6.0191
14:36:55|6.0063
14:36:56|6.0078
14:36:58|6.0051
14:36:58|6.0051
14:36:59|6.0043
14:37:01|6.0132
14:37:01|6.0114
14:37:03|6.0248
14:37:03|6.0388
14:37:05|6.0325
14:37:06|6.05
14:37:07|6.0499
14:37:08|6.05
14:37:09|6.0511
14:37:11|6.066
14:37:13|6.0596
14:37:14|6.0571
14:37:15|6.0658
14:37:16|6.068
14:37:17|6.0699
14:37:17|6.0647
14:37:18|6.0556
14:37:20|6.0639
14:37:21|6.0577
14:37:21|6.0388
14:37:23|6.0391
14:37:24|6.0276
14:37:25|6.0181
14:37:26|6.0276
14:37:26|6.0311
14:37:28|6.0279
14:37:29|6.0397
14:37:30|6.0299
14:37:31|6.026
14:37:32|6.0157
14:37:33|6.0262
14:37:33|6.0266
14:37:35|6.0503
14:37:36|6.0497
14:37:37|6.0532
14:37:38|6.044
14:37:39|6.0532
14:37:41|6.0532
14:37:41|6.0466
14:37:42|6.0507
14:37:43|6.0429
14:37:44|6.0279
14:37:45|6.0179
14:37:46|6.0135
14:37:47|6.0063
14:37:48|6.0102
14:37:49|6.0358
14:37:50|6.0283
14:37:51|6.0385
14:37:52|6.0289
14:37:54|6.0249
14:37:54|6.0249
14:37:55|6.0246
14:37:56|6.0278
14:37:57|6.0278
14:37:58|6.0322
14:37:59|6.0285
14:38:00|6.035
14:38:01|6.035
14:38:02|6.0349
14:38:03|6.053
14:38:04|6.0484
14:38:05|6.0369
14:38:06|6.0466
14:38:07|6.0357
14:38:08|6.0437
14:38:09|6.0354
14:38:11|6.035
14:38:12|6.0498
14:38:13|6.0478
14:38:14|6.0517
14:38:15|6.0457
14:38:17|6.0457
14:38:17|6.0405
14:38:19|6.0322
14:38:20|6.0376
14:38:22|6.0339
14:38:22|6.0307
14:38:23|6.0371
14:38:24|6.0379
14:38:26|6.0343
14:38:27|6.0324
14:38:28|6.0324
14:38:29|6.0393
14:38:30|6.0391
14:38:31|6.0342
14:38:32|6.03
14:38:33|6.0301
14:38:34|6.0324
14:38:35|6.0324
14:38:36|6.0339
14:38:37|6.0343
14:38:38|6.0282
14:38:39|6.0259
14:38:40|6.0255
14:38:41|6.0255
14:38:43|6.0297
14:38:43|6.026
14:38:44|6.0267
14:38:45|6.0267
14:38:46|6.0287
14:38:47|6.0259
14:38:48|6.0259
14:38:50|6.0266
14:38:51|6.0259
14:38:52|6.02
14:38:53|6.02
14:38:54|6.0143
14:38:55|6.0143
14:38:56|6.02
14:38:57|6.0133
14:38:58|6.0229
14:38:59|6.0133
14:39:00|6.0089
14:39:01|6.0105
14:39:02|6.0089
14:39:03|6.0075
14:39:04|6.0124
14:39:05|6.0041
14:39:06|6.0106
14:39:07|6.0127
14:39:08|6.0255
14:39:09|6.0186
14:39:10|6.0106
14:39:12|6.0181
14:39:13|6.0117
14:39:14|6.0106
14:39:15|6.012
14:39:17|6.0168
14:39:18|6.0165
14:39:20|6.0173
14:39:20|6.018
14:39:21|6.0143
14:39:22|6.02
14:39:24|6.0182
14:39:25|6.0182
14:39:25|6.0186
14:39:27|6.0143
14:39:28|6.0274
14:39:29|6.0329
14:39:30|6.0322
14:39:31|6.0316
14:39:32|6.0277
14:39:33|6.0349
14:39:34|6.0329
14:39:35|6.0268
14:39:36|6.0268
14:39:37|6.0323
14:39:38|6.0353
14:39:39|6.038
14:39:40|6.0424
14:39:41|6.0458
14:39:42|6.0602
14:39:43|6.0625
14:39:44|6.0797
14:39:45|6.0548
14:39:46|6.0739
14:39:47|6.0516
14:39:48|6.0691
14:39:49|6.0711
14:39:50|6.0737
14:39:52|6.0666
14:39:53|6.0666
14:39:53|6.0666
14:39:54|6.0739
14:39:55|6.068
14:39:56|6.0672
14:39:57|6.0676
14:39:58|6.0658
14:40:00|6.0665
14:40:00|6.0518
14:40:01|6.0514
14:40:02|6.0593
14:40:04|6.0658
14:40:05|6.0658
14:40:06|6.0657
14:40:07|6.0692
14:40:08|6.0641
14:40:09|6.0729
14:40:10|6.0732
14:40:11|6.0794
14:40:12|6.0645
14:40:14|6.069
14:40:14|6.0644
14:40:16|6.06
14:40:17|6.0688
14:40:17|6.0629
14:40:19|6.0658
14:40:19|6.0628
14:40:21|6.0624
14:40:22|6.0447
14:40:23|6.0383
14:40:25|6.0481
14:40:25|6.0632
14:40:26|6.0562
14:40:28|6.04
14:40:29|6.0525
14:40:30|6.0567
14:40:30|6.0567
14:40:32|6.0493
14:40:33|6.062
14:40:34|6.0678
14:40:35|6.0579
14:40:36|6.0588
14:40:37|6.0597
14:40:38|6.0713
14:40:39|6.0625
14:40:40|6.0711
14:40:41|6.0756
14:40:42|6.0923
14:40:43|6.069
14:40:44|6.0704
14:40:45|6.0652
14:40:46|6.0745
14:40:47|6.0789
14:40:48|6.1
14:40:49|6.0866
14:40:50|6.0761
14:40:51|6.0651
14:40:52|6.0792
14:40:53|6.1034
14:40:54|6.0999
14:40:56|6.1136
14:40:56|6.1
14:40:57|6.1009
14:40:58|6.09
14:40:59|6.0989
14:41:00|6.0987
14:41:01|6.0994
14:41:03|6.0997
14:41:03|6.099
14:41:04|6.102
14:41:06|6.0994
14:41:07|6.1155
14:41:08|6.1164
14:41:09|6.1441
14:41:10|6.1412
14:41:11|6.1407
14:41:12|6.1674
14:41:13|6.1706
14:41:15|6.1618
14:41:16|6.1621
14:41:17|6.1595
14:41:18|6.1587
14:41:19|6.1732
14:41:20|6.1907
14:41:21|6.207
14:41:23|6.1781
14:41:23|6.1785
14:41:24|6.1919
14:41:25|6.2046
14:41:26|6.2123
14:41:27|6.202
14:41:28|6.23
14:41:29|6.2308
14:41:30|6.2499
14:41:33|6.2305
14:41:33|6.2412
14:41:34|6.2329
14:41:35|6.2306
14:41:36|6.2412
14:41:37|6.2358
14:41:38|6.2347
14:41:39|6.2363
14:41:40|6.2474
14:41:41|6.2435
14:41:42|6.2455
14:41:43|6.2472
14:41:44|6.2525
14:41:45|6.2512
14:41:46|6.2687
14:41:47|6.2484
14:41:48|6.2365
14:41:49|6.235
14:41:50|6.2313
14:41:51|6.2119
14:41:52|6.2109
14:41:53|6.2001
14:41:55|6.1868
14:41:55|6.2001
14:41:57|6.1931
14:41:57|6.1997
14:41:58|6.2017
14:42:00|6.2095
14:42:01|6.1992
14:42:02|6.2034
14:42:03|6.2034
14:42:04|6.2002
14:42:05|6.2022
14:42:07|6.1682
14:42:08|6.1572
14:42:09|6.157
14:42:10|6.1601
14:42:11|6.1501
14:42:12|6.1533
14:42:13|6.18
14:42:15|6.1647
14:42:16|6.1802
14:42:17|6.2022
14:42:18|6.2142
14:42:20|6.2265
14:42:20|6.2123
14:42:21|6.2139
14:42:22|6.2197
14:42:23|6.2147
14:42:25|6.2065
14:42:27|6.2089
14:42:28|6.2179
14:42:30|6.2232
14:42:31|6.2191
14:42:32|6.2263
14:42:32|6.2475
14:42:34|6.2372
14:42:35|6.2355
14:42:36|6.2265
14:42:37|6.2337
14:42:38|6.2336
14:42:39|6.2268
14:42:40|6.2355
14:42:41|6.2349
14:42:42|6.2265
14:42:43|6.2242
14:42:44|6.2239
14:42:45|6.2354
14:42:47|6.228
14:42:47|6.2228
14:42:48|6.2228
14:42:49|6.2228
14:42:50|6.2216
14:42:52|6.2228
14:42:53|6.2228
14:42:53|6.2466
14:42:54|6.2566
14:42:55|6.2581
14:42:56|6.241
14:42:58|6.2292
14:42:58|6.2228
14:42:59|6.2316
14:43:01|6.2448
14:43:02|6.2373
14:43:02|6.2448
14:43:03|6.244
14:43:04|6.2443
14:43:05|6.2498
14:43:07|6.2506
14:43:08|6.2701
14:43:09|6.2535
14:43:10|6.2698
14:43:10|6.2651
14:43:12|6.2591
14:43:13|6.25
14:43:13|6.2514
14:43:15|6.2583
14:43:16|6.2591
14:43:17|6.26
14:43:18|6.2616
14:43:20|6.2695
14:43:21|6.2714
14:43:22|6.2999
14:43:23|6.2999
14:43:23|6.3
14:43:25|6.3264
14:43:27|6.3116
14:43:27|6.304
14:43:28|6.3137
14:43:29|6.3297
14:43:30|6.322
14:43:31|6.3111
14:43:32|6.3098
14:43:33|6.3016
14:43:35|6.2936
14:43:36|6.2911
14:43:37|6.2898
14:43:38|6.3047
14:43:38|6.3187
14:43:40|6.3074
14:43:41|6.3123
14:43:42|6.3231
14:43:43|6.316
14:43:44|6.3196
14:43:45|6.3129
14:43:46|6.309
14:43:47|6.312
14:43:48|6.2953
14:43:49|6.3054
14:43:50|6.2971
14:43:51|6.2919
14:43:52|6.2831
14:43:53|6.2806
14:43:54|6.2999
14:43:55|6.2953
14:43:56|6.304
14:43:57|6.2888
14:43:58|6.3021
14:43:59|6.3052
14:44:00|6.3
14:44:01|6.3048
14:44:02|6.3077
14:44:03|6.3118
14:44:04|6.3121
14:44:05|6.3163
14:44:06|6.3282
14:44:08|6.3287
14:44:08|6.35
14:44:09|6.3497
14:44:11|6.3241
14:44:11|6.3436
14:44:12|6.3375
14:44:14|6.3498
14:44:15|6.35
14:44:16|6.3632
14:44:18|6.3295
14:44:19|6.3465
14:44:20|6.3442
14:44:22|6.3351
14:44:24|6.3199
14:44:25|6.3255
14:44:26|6.3256
14:44:27|6.33
14:44:28|6.3371
14:44:29|6.3344
14:44:30|6.3459
14:44:31|6.3453
14:44:33|6.3427
14:44:33|6.32
14:44:34|6.32
14:44:35|6.3197
14:44:36|6.3205
14:44:37|6.3245
14:44:38|6.3257
14:44:39|6.3232
14:44:40|6.3215
14:44:41|6.3234
14:44:42|6.3248
14:44:43|6.324
14:44:44|6.3194
14:44:45|6.3252
14:44:47|6.319
14:44:48|6.331
14:44:49|6.33
14:44:50|6.3342
14:44:51|6.3365
14:44:51|6.35
14:44:53|6.3475
14:44:54|6.35
14:44:55|6.3502
14:44:56|6.3377
14:44:57|6.3484
14:44:58|6.342
14:44:59|6.34
14:45:00|6.34
14:45:01|6.338
14:45:02|6.336
14:45:03|6.331
14:45:05|6.338
14:45:06|6.3322
14:45:07|6.3332
14:45:07|6.3177
14:45:09|6.2891
14:45:10|6.2765
14:45:11|6.232
14:45:12|6.2387
14:45:13|6.2285
14:45:14|6.2034
14:45:15|6.201
14:45:16|6.21
14:45:17|6.2123
14:45:19|6.225
14:45:19|6.2269
14:45:21|6.2264
14:45:22|6.2338
14:45:23|6.2199
14:45:24|6.2246
14:45:25|6.2253
14:45:26|6.225
14:45:26|6.2427
14:45:27|6.247
14:45:28|6.2556
14:45:29|6.2465
14:45:31|6.2501
14:45:31|6.2475
14:45:33|6.2478
14:45:34|6.241
14:45:35|6.2472
14:45:36|6.2328
14:45:36|6.2393
14:45:38|6.2421
14:45:40|6.2427
14:45:40|6.2426
14:45:42|6.2424
14:45:42|6.24
14:45:44|6.2392
14:45:45|6.2468
14:45:45|6.2363
14:45:47|6.2375
14:45:48|6.2404
14:45:48|6.236
14:45:49|6.2373
14:45:50|6.226
14:45:51|6.2215
14:45:53|6.1941
14:45:53|6.18
14:45:54|6.183
14:45:55|6.1824
14:45:56|6.1859
14:45:58|6.1879
14:45:59|6.184
14:46:00|6.2
14:46:01|6.1861
14:46:02|6.2
14:46:03|6.2
14:46:04|6.2028
14:46:05|6.188
14:46:06|6.1948
14:46:07|6.1876
14:46:08|6.1948
14:46:09|6.1952
14:46:10|6.2
14:46:11|6.2157
14:46:12|6.2363
14:46:13|6.2291
14:46:14|6.2327
14:46:15|6.2225
14:46:17|6.2176
14:46:17|6.2
14:46:19|6.2136
14:46:20|6.1958
14:46:22|6.2137
14:46:23|6.2014
14:46:24|6.2047
14:46:25|6.208
14:46:26|6.2014
14:46:27|6.1978
14:46:28|6.1981
14:46:29|6.2048
14:46:30|6.198
14:46:31|6.1978
14:46:32|6.1948
14:46:33|6.1958
14:46:34|6.1937
14:46:35|6.194
14:46:36|6.1962
14:46:38|6.1944
14:46:38|6.1924
14:46:39|6.1983
14:46:40|6.1948
14:46:42|6.2001
14:46:42|6.1925
14:46:43|6.1929
14:46:44|6.192
14:46:45|6.1949
14:46:47|6.1845
14:46:48|6.18
14:46:48|6.1862
14:46:50|6.1736
14:46:51|6.1699
14:46:52|6.17
14:46:53|6.16
14:46:53|6.1501
14:46:55|6.1529
14:46:56|6.1611
14:46:56|6.1654
14:46:57|6.1655
14:46:59|6.17
14:46:59|6.18
14:47:00|6.1784
14:47:02|6.1798
14:47:02|6.1807
14:47:03|6.1882
14:47:05|6.1905
14:47:06|6.19
14:47:06|6.1976
14:47:08|6.2132
14:47:09|6.2029
14:47:09|6.2029
14:47:10|6.2081
14:47:11|6.2178
14:47:13|6.224
14:47:14|6.2317
14:47:14|6.2241
14:47:16|6.224
14:47:16|6.2336
14:47:17|6.2351
14:47:19|6.2346
14:47:20|6.2294
14:47:21|6.2268
14:47:23|6.223
14:47:24|6.2244
14:47:24|6.2188
14:47:26|6.2236
14:47:27|6.2295
14:47:28|6.2242
14:47:29|6.2297
14:47:30|6.2307
14:47:31|6.2409
14:47:32|6.2407
14:47:33|6.2273
14:47:34|6.2425
14:47:36|6.2347
14:47:36|6.2395
14:47:37|6.2358
14:47:38|6.2357
14:47:39|6.2311
14:47:40|6.242
14:47:41|6.24
14:47:42|6.2386
14:47:43|6.2282
14:47:44|6.25
14:47:46|6.2422
14:47:46|6.2414
14:47:47|6.2389
14:47:49|6.2355
14:47:50|6.2414
14:47:51|6.2414
14:47:51|6.2434
14:47:52|6.25
14:47:54|6.25
14:47:54|6.2477
14:47:55|6.2478
14:47:57|6.2477
14:47:58|6.2477
14:47:58|6.2429
14:47:59|6.2414
14:48:01|6.2384
14:48:01|6.2409
14:48:03|6.2402
14:48:03|6.2228
14:48:04|6.2222
14:48:06|6.2232
14:48:07|6.2195
14:48:08|6.2237
14:48:09|6.2191
14:48:10|6.224
14:48:11|6.2244
14:48:12|6.2258
14:48:13|6.2315
14:48:14|6.228
14:48:15|6.2287
14:48:16|6.2253
14:48:17|6.2223
14:48:18|6.2292
14:48:19|6.2283
14:48:20|6.2216
14:48:21|6.239
14:48:23|6.2369
14:48:23|6.2301
14:48:24|6.239
14:48:26|6.2331
14:48:27|6.2232
14:48:29|6.2217
14:48:29|6.2305
14:48:30|6.2191
14:48:31|6.22
14:48:32|6.221
14:48:33|6.22
14:48:34|6.2119
14:48:35|6.2045
14:48:36|6.2205
14:48:37|6.1758
14:48:38|6.1688
14:48:39|6.1756
14:48:40|6.1745
14:48:41|6.1871
14:48:43|6.18
14:48:43|6.1859
14:48:44|6.1889
14:48:45|6.191
14:48:47|6.18
14:48:48|6.18
14:48:49|6.187
14:48:50|6.187
14:48:51|6.1891
14:48:52|6.1999
14:48:53|6.1872
14:48:54|6.1907
14:48:55|6.1982
14:48:56|6.2034
14:48:57|6.1875
14:48:58|6.1934
14:48:59|6.1898
14:49:00|6.1978
14:49:01|6.189
14:49:02|6.1845
14:49:03|6.1847
14:49:04|6.1881
14:49:05|6.189
14:49:07|6.189
14:49:08|6.1998
14:49:09|6.1998
14:49:10|6.1892
14:49:11|6.1845
14:49:11|6.1845
14:49:13|6.1904
14:49:14|6.1883
14:49:15|6.1845
14:49:17|6.1845
14:49:17|6.1845
14:49:18|6.1883
14:49:19|6.1845
14:49:20|6.1879
14:49:22|6.1845
14:49:23|6.1845
14:49:24|6.1845
14:49:25|6.192
14:49:26|6.198
14:49:28|6.1983
14:49:28|6.1999
14:49:29|6.1997
14:49:30|6.204
14:49:32|6.1964
14:49:32|6.1997
14:49:34|6.1993
14:49:34|6.1997
14:49:36|6.1993
14:49:37|6.204
14:49:38|6.204
14:49:39|6.2092
14:49:40|6.2089
14:49:41|6.2047
14:49:42|6.2053
14:49:43|6.2088
14:49:44|6.2083
14:49:45|6.2083
14:49:46|6.2186
14:49:47|6.2143
14:49:48|6.227
14:49:49|6.2374
14:49:50|6.2374
14:49:51|6.2287
14:49:52|6.22
14:49:53|6.2316
14:49:53|6.2315
14:49:55|6.2247
14:49:55|6.2271
14:49:57|6.2231
14:49:58|6.2231
14:49:59|6.2211
14:50:00|6.2274
14:50:01|6.2232
14:50:02|6.2348
14:50:03|6.2252
14:50:04|6.2311
14:50:05|6.2287
14:50:05|6.2214
14:50:07|6.2181
14:50:08|6.2263
14:50:09|6.2181
14:50:10|6.2246
14:50:11|6.2181
14:50:12|6.2191
14:50:13|6.2229
14:50:14|6.2181
14:50:15|6.2172
14:50:17|6.2214
14:50:17|6.2209
14:50:18|6.2409
14:50:20|6.26
14:50:20|6.2772
14:50:21|6.2667
14:50:23|6.2775
14:50:24|6.2626
14:50:25|6.28
14:50:26|6.278
14:50:27|6.2895
14:50:29|6.2778
14:50:30|6.2944
14:50:31|6.2811
14:50:32|6.2786
14:50:33|6.273
14:50:34|6.2803
14:50:35|6.2845
14:50:36|6.2759
14:50:37|6.2781
14:50:38|6.2827
14:50:39|6.2821
14:50:40|6.2751
14:50:41|6.2744
14:50:42|6.2629
14:50:43|6.2739
14:50:44|6.267
14:50:46|6.2688
14:50:46|6.2703
14:50:47|6.28
14:50:49|6.2808
14:50:50|6.2672
14:50:51|6.2754
14:50:52|6.2987
14:50:53|6.3007
14:50:54|6.3
14:50:55|6.2962
14:50:57|6.3032
14:50:57|6.3044
14:50:58|6.3031
14:51:00|6.2936
14:51:00|6.2968
14:51:01|6.3025
14:51:03|6.2991
14:51:04|6.288
14:51:05|6.2801
14:51:06|6.2618
14:51:07|6.265
14:51:08|6.2689
14:51:09|6.2637
14:51:10|6.2801
14:51:10|6.2798
14:51:12|6.2637
14:51:12|6.2682
14:51:15|6.2699
14:51:15|6.295
14:51:16|6.2832
14:51:17|6.2862
14:51:18|6.3
14:51:19|6.2895
14:51:20|6.297
14:51:21|6.29
14:51:22|6.2903
14:51:24|6.3
14:51:25|6.3
14:51:27|6.2979
14:51:29|6.2965
14:51:29|6.2931
14:51:30|6.2918
14:51:31|6.3024
14:51:32|6.2935
14:51:33|6.3033
14:51:34|6.3038
14:51:35|6.2992
14:51:36|6.2983
14:51:37|6.2983
14:51:39|6.3003
14:51:39|6.2984
14:51:41|6.2987
14:51:41|6.2981
14:51:43|6.2707
14:51:44|6.269
14:51:45|6.2638
14:51:46|6.2679
14:51:47|6.2693
14:51:48|6.2735
14:51:49|6.2879
14:51:50|6.272
14:51:51|6.2793
14:51:52|6.2798
14:51:53|6.2793
14:51:54|6.2984
14:51:55|6.2882
14:51:55|6.2913
14:51:57|6.2999
14:51:58|6.297
14:51:59|6.3022
14:51:59|6.2942
14:52:01|6.3011
14:52:02|6.3
14:52:03|6.3038
14:52:04|6.3038
14:52:05|6.3015
14:52:06|6.3035
14:52:07|6.2903
14:52:08|6.2904
14:52:09|6.3022
14:52:10|6.2977
14:52:11|6.2903
14:52:12|6.292
14:52:13|6.3011
14:52:14|6.2985
14:52:15|6.2936
14:52:16|6.3038
14:52:17|6.3
14:52:18|6.3003
14:52:19|6.3029
14:52:20|6.3
14:52:21|6.2995
14:52:22|6.2966
14:52:23|6.3004
14:52:24|6.3009
14:52:26|6.302
14:52:26|6.3023
14:52:28|6.2951
14:52:29|6.2903
14:52:30|6.2988
14:52:31|6.2961
14:52:32|6.285
14:52:33|6.2851
14:52:34|6.2803
14:52:35|6.2796
14:52:36|6.2725
14:52:37|6.2776
14:52:38|6.2763
14:52:40|6.266
14:52:41|6.252
14:52:42|6.252
14:52:42|6.2545
14:52:44|6.2406
14:52:45|6.2399
14:52:45|6.252
14:52:47|6.2562
14:52:48|6.253
14:52:48|6.243
14:52:50|6.2558
14:52:51|6.2618
14:52:52|6.2611
14:52:53|6.2877
14:52:54|6.27
14:52:54|6.2563
14:52:56|6.2667
14:52:57|6.2584
14:52:58|6.2585
14:52:59|6.2685
14:53:00|6.2618
14:53:01|6.2618
14:53:02|6.2581
14:53:03|6.2506
14:53:04|6.2502
14:53:05|6.24
14:53:06|6.2412
14:53:07|6.2513
14:53:07|6.2521
14:53:09|6.2577
14:53:10|6.257
14:53:11|6.2447
14:53:12|6.2549
14:53:13|6.2501
14:53:14|6.2541
14:53:15|6.25
14:53:16|6.2482
14:53:17|6.2493
14:53:18|6.2412
14:53:19|6.2479
14:53:20|6.2403
14:53:21|6.224
14:53:22|6.2328
14:53:23|6.2
14:53:24|6.2059
14:53:26|6.1998
14:53:26|6.1976
14:53:28|6.196
14:53:29|6.1911
14:53:30|6.1915
14:53:31|6.196
14:53:32|6.1991
14:53:33|6.2199
14:53:34|6.224
14:53:36|6.21
14:53:36|6.2221
14:53:37|6.2185
14:53:38|6.2329
14:53:39|6.2373
14:53:40|6.2244
14:53:41|6.2233
14:53:42|6.2299
14:53:43|6.23
14:53:44|6.2402
14:53:45|6.2402
14:53:46|6.2524
14:53:47|6.2681
14:53:49|6.2669
14:53:50|6.2526
14:53:51|6.2612
14:53:52|6.2576
14:53:53|6.2602
14:53:54|6.2552
14:53:55|6.2481
14:53:56|6.2384
14:53:57|6.2384
14:53:58|6.2492
14:53:59|6.2484
14:54:00|6.2502
14:54:01|6.2535
14:54:02|6.2454
14:54:03|6.2467
14:54:04|6.2333
14:54:05|6.2305
14:54:06|6.2295
14:54:07|6.22
14:54:08|6.2297
14:54:09|6.2297
14:54:11|6.2333
14:54:11|6.2247
14:54:12|6.2233
14:54:13|6.237
14:54:14|6.2262
14:54:15|6.2257
14:54:16|6.2345
14:54:17|6.2266
14:54:18|6.2271
14:54:19|6.2256
14:54:20|6.2262
14:54:21|6.22
14:54:22|6.2268
14:54:23|6.2256
14:54:24|6.2178
14:54:25|6.2313
14:54:27|6.226
14:54:28|6.215
14:54:29|6.22
14:54:31|6.2251
14:54:31|6.2271
14:54:33|6.2271
14:54:34|6.2255
14:54:35|6.2243
14:54:36|6.2243
14:54:37|6.2243
14:54:38|6.2243
14:54:39|6.2345
14:54:40|6.2365
14:54:41|6.2324
14:54:43|6.2319
14:54:43|6.2385
14:54:44|6.2319
14:54:45|6.2329
14:54:46|6.232
14:54:48|6.232
14:54:48|6.2321
14:54:49|6.2325
14:54:51|6.242
14:54:51|6.2405
14:54:52|6.2503
14:54:53|6.2579
14:54:55|6.2514
14:54:55|6.2599
14:54:57|6.2547
14:54:58|6.26
14:54:59|6.26
14:55:00|6.269
14:55:01|6.2665
14:55:02|6.2688
14:55:03|6.2746
14:55:05|6.2665
14:55:05|6.2617
14:55:07|6.2564
14:55:08|6.2607
14:55:09|6.2607
14:55:10|6.2785
14:55:11|6.2703
14:55:12|6.268
14:55:13|6.2659
14:55:14|6.2589
14:55:15|6.2565
14:55:17|6.2712
14:55:17|6.2785
14:55:19|6.2753
14:55:19|6.2793
14:55:20|6.2873
14:55:21|6.289
14:55:22|6.2936
14:55:23|6.3
14:55:24|6.2992
14:55:25|6.3009
14:55:26|6.3006
14:55:28|6.2998
14:55:29|6.2956
14:55:30|6.2882
14:55:31|6.2847
14:55:33|6.3
14:55:34|6.2965
14:55:35|6.291
14:55:36|6.288
14:55:37|6.3
14:55:38|6.2997
14:55:39|6.281
14:55:40|6.2874
14:55:41|6.2936
14:55:42|6.2949
14:55:43|6.2808
14:55:44|6.2751
14:55:45|6.2633
14:55:46|6.253
14:55:47|6.2642
14:55:48|6.2672
14:55:49|6.2726
14:55:50|6.2762
14:55:51|6.267
14:55:52|6.2766
14:55:53|6.2932
14:55:54|6.2868
14:55:55|6.293
14:55:56|6.3185
14:55:58|6.3039
14:55:58|6.3142
14:55:59|6.2932
14:56:00|6.2903
14:56:01|6.301
14:56:02|6.3185
14:56:03|6.3071
14:56:04|6.3029
14:56:05|6.2977
14:56:06|6.3056
14:56:07|6.3158
14:56:08|6.3027
14:56:09|6.3065
14:56:10|6.3032
14:56:11|6.3225
14:56:12|6.3192
14:56:13|6.3103
14:56:14|6.3096
14:56:15|6.309
14:56:17|6.3062
14:56:18|6.316
14:56:19|6.3118
14:56:19|6.31
14:56:21|6.2972
14:56:22|6.2956
14:56:23|6.2865
14:56:24|6.2821
14:56:25|6.2711
14:56:25|6.2742
14:56:27|6.2914
14:56:28|6.2914
14:56:29|6.3023
14:56:30|6.2948
14:56:31|6.29
14:56:33|6.29
14:56:33|6.29
14:56:34|6.29
14:56:36|6.2899
14:56:36|6.2899
14:56:38|6.2899
14:56:38|6.2899
14:56:40|6.2835
14:56:41|6.2892
14:56:42|6.2934
14:56:43|6.3
14:56:44|6.2934
14:56:45|6.2961
14:56:47|6.2949
14:56:48|6.2949
14:56:49|6.289
14:56:49|6.2874
14:56:51|6.2835
14:56:51|6.2832
14:56:53|6.2789
14:56:54|6.2774
14:56:54|6.2636
14:56:55|6.2573
14:56:56|6.2582
14:56:58|6.2577
14:56:58|6.2525
14:57:00|6.2515
14:57:00|6.243
14:57:02|6.2504
14:57:03|6.2441
14:57:04|6.2414
14:57:06|6.253
14:57:07|6.2583
14:57:07|6.258
14:57:08|6.2548
14:57:09|6.2738
14:57:10|6.2739
14:57:12|6.2803
14:57:12|6.2805
14:57:13|6.2899
14:57:14|6.2765
14:57:15|6.2765
14:57:17|6.2859
14:57:18|6.2872
14:57:18|6.2803
14:57:20|6.29
14:57:21|6.2774
14:57:22|6.2872
14:57:24|6.281
14:57:25|6.2775
14:57:25|6.2843
14:57:26|6.2843
14:57:28|6.28
14:57:28|6.2774
14:57:30|6.28
14:57:32|6.28
14:57:33|6.2799
14:57:34|6.2731
14:57:36|6.2798
14:57:36|6.28
14:57:37|6.2788
14:57:39|6.2788
14:57:40|6.2756
14:57:40|6.2661
14:57:42|6.2644
14:57:42|6.256
14:57:43|6.2566
14:57:45|6.26
14:57:46|6.263
14:57:47|6.2642
14:57:48|6.2641
14:57:49|6.2627
14:57:50|6.2658
14:57:52|6.2624
14:57:53|6.2639
14:57:53|6.2649
14:57:55|6.2708
14:57:56|6.278
14:57:57|6.2812
14:57:58|6.291
14:57:59|6.2992
14:58:00|6.2902
14:58:02|6.2861
14:58:03|6.2879
14:58:03|6.2866
14:58:05|6.2752
14:58:05|6.2752
14:58:07|6.2766
14:58:07|6.2774
14:58:08|6.2843
14:58:10|6.2804
14:58:10|6.2929
14:58:12|6.2882
14:58:13|6.2817
14:58:14|6.2757
14:58:14|6.2831
14:58:16|6.2791
14:58:16|6.2744
14:58:17|6.27
14:58:19|6.2707
14:58:20|6.2664
14:58:21|6.2705
14:58:22|6.2827
14:58:22|6.2827
14:58:23|6.27
14:58:24|6.281
14:58:26|6.281
14:58:27|6.2809
14:58:28|6.2801
14:58:29|6.2778
14:58:30|6.2773
14:58:32|6.2788
14:58:33|6.2737
14:58:34|6.2774
14:58:36|6.2778
14:58:36|6.2722
14:58:37|6.2825
14:58:38|6.2816
14:58:40|6.2969
14:58:41|6.3032
14:58:41|6.3023
14:58:43|6.3157
14:58:44|6.3168
14:58:45|6.317
14:58:46|6.32
14:58:47|6.3395
14:58:48|6.3409
14:58:49|6.35
14:58:50|6.3691
14:58:51|6.37
14:58:52|6.3799
14:58:53|6.3776
14:58:54|6.3895
14:58:54|6.393
14:58:57|6.3946
14:58:58|6.4
14:58:59|6.3978
14:58:59|6.3721
14:59:00|6.375
14:59:01|6.4
14:59:02|6.3908
14:59:04|6.3938
14:59:04|6.3987
14:59:05|6.3938
14:59:06|6.3936
14:59:07|6.3819
14:59:09|6.4
14:59:10|6.4
14:59:11|6.3962
14:59:12|6.3889
14:59:12|6.3814
14:59:14|6.3868
14:59:15|6.3814
14:59:16|6.3998
14:59:17|6.3808
14:59:18|6.3887
14:59:19|6.3925
14:59:20|6.394
14:59:20|6.3893
14:59:22|6.4
14:59:23|6.3987
14:59:24|6.4199
14:59:25|6.4231
14:59:25|6.447
14:59:27|6.4408
14:59:28|6.4468
14:59:28|6.4467
14:59:30|6.4342
14:59:31|6.4347
14:59:32|6.4345
14:59:33|6.4293
14:59:34|6.43
14:59:36|6.4402
14:59:37|6.4396
14:59:37|6.4392
14:59:39|6.4445
14:59:40|6.4701
14:59:41|6.4745
14:59:42|6.4693
14:59:43|6.4539
14:59:44|6.4614
14:59:45|6.4674
14:59:46|6.458
14:59:47|6.441
14:59:48|6.4548
14:59:49|6.4592
14:59:51|6.4602
14:59:51|6.4631
14:59:52|6.46
14:59:53|6.4628
14:59:54|6.4675
14:59:55|6.4745
14:59:57|6.4636
14:59:57|6.4671
14:59:59|6.4676
15:00:00|6.4589
15:00:01|6.4462
15:00:02|6.4394
15:00:03|6.446
15:00:04|6.4236
15:00:06|6.438
15:00:06|6.4226
15:00:07|6.433
15:00:08|6.425
15:00:09|6.4298
15:00:10|6.4195
15:00:12|6.4025
15:00:12|6.4025
15:00:14|6.3883
15:00:15|6.3868
15:00:16|6.3862
15:00:17|6.3805
15:00:18|6.3903
15:00:19|6.3954
15:00:20|6.4017
15:00:21|6.416
15:00:22|6.409
15:00:23|6.4193
15:00:24|6.4193
15:00:25|6.4223
15:00:26|6.4019
15:00:27|6.4025
15:00:28|6.416
15:00:29|6.4065
15:00:30|6.3952
15:00:31|6.3953
15:00:32|6.3875
15:00:33|6.3801
15:00:35|6.38
15:00:36|6.3799
15:00:37|6.3669
15:00:38|6.3721
15:00:40|6.3718
15:00:41|6.3925
15:00:42|6.3883
15:00:42|6.3899
15:00:44|6.386
15:00:44|6.3909
15:00:46|6.3801
15:00:46|6.3798
15:00:47|6.3818
15:00:48|6.3714
15:00:49|6.385
15:00:51|6.387
15:00:52|6.385
15:00:53|6.3908
15:00:54|6.3952
15:00:55|6.3907
15:00:56|6.3952
15:00:57|6.4003
15:00:57|6.4065
15:00:59|6.4065
15:01:00|6.4115
15:01:01|6.4122
15:01:01|6.4122
15:01:03|6.41
15:01:04|6.4117
15:01:05|6.4117
15:01:06|6.4148
15:01:07|6.4124
15:01:08|6.4183
15:01:09|6.4188
15:01:10|6.4069
15:01:11|6.4028
15:01:11|6.4101
15:01:13|6.408
15:01:14|6.417
15:01:15|6.4185
15:01:16|6.4193
15:01:16|6.4148
15:01:18|6.4131
15:01:19|6.4131
15:01:19|6.4148
15:01:20|6.415
15:01:22|6.4115
15:01:23|6.4148
15:01:24|6.4159
15:01:25|6.4171
15:01:26|6.4
15:01:26|6.3964
15:01:28|6.39
15:01:29|6.3872
15:01:29|6.3862
15:01:31|6.3831
15:01:32|6.3866
15:01:33|6.3882
15:01:34|6.3882
15:01:35|6.3868
15:01:37|6.3916
15:01:38|6.3881
15:01:39|6.3883
15:01:40|6.3903
15:01:41|6.3928
15:01:42|6.3931
15:01:43|6.389
15:01:44|6.3954
15:01:45|6.3954
15:01:46|6.395
15:01:47|6.4
15:01:48|6.411
15:01:49|6.4189
15:01:50|6.3983
15:01:51|6.4026
15:01:52|6.3972
15:01:53|6.4099
15:01:54|6.4081
15:01:55|6.4146
15:01:56|6.42
15:01:57|6.4115
15:01:59|6.4149
15:01:59|6.4116
15:02:00|6.4197
15:02:01|6.42
15:02:02|6.4193
15:02:03|6.4249
15:02:04|6.4205
15:02:05|6.425
15:02:06|6.4204
15:02:07|6.4252
15:02:08|6.4208
15:02:09|6.4207
15:02:10|6.4257
15:02:11|6.4239
15:02:12|6.4284
15:02:13|6.43
15:02:14|6.43
15:02:16|6.4236
15:02:16|6.45
15:02:17|6.4419
15:02:18|6.4425
15:02:19|6.4494
15:02:20|6.441
15:02:22|6.4412
15:02:23|6.4385
15:02:24|6.4357
15:02:25|6.4426
15:02:27|6.4495
15:02:27|6.4392
15:02:29|6.44
15:02:30|6.4377
15:02:31|6.4398
15:02:32|6.4394
15:02:33|6.4379
15:02:34|6.4239
15:02:36|6.4156
15:02:36|6.4133
15:02:37|6.4118
15:02:39|6.4156
15:02:40|6.4196
15:02:42|6.4104
15:02:42|6.4196
15:02:43|6.426
15:02:44|6.4278
15:02:45|6.42
15:02:46|6.4301
15:02:47|6.428
15:02:48|6.4295
15:02:49|6.4366
15:02:50|6.4294
15:02:51|6.4202
15:02:52|6.4426
15:02:53|6.4426
15:02:54|6.4498
15:02:56|6.4406
15:02:57|6.4251
15:02:58|6.4286
15:02:59|6.4476
15:03:00|6.4352
15:03:01|6.4354
15:03:02|6.4471
15:03:03|6.4483
15:03:04|6.4465
15:03:05|6.4462
15:03:05|6.4499
15:03:06|6.4469
15:03:08|6.4463
15:03:09|6.45
15:03:10|6.4551
15:03:11|6.46
15:03:11|6.48
15:03:13|6.5
15:03:14|6.5086
15:03:15|6.518
15:03:16|6.5123
15:03:17|6.4973
15:03:18|6.4899
15:03:19|6.4767
15:03:20|6.4725
15:03:21|6.4693
15:03:22|6.49
15:03:22|6.4993
15:03:24|6.51
15:03:25|6.5263
15:03:26|6.5081
15:03:27|6.5043
15:03:28|6.52
15:03:29|6.5104
15:03:30|6.5102
15:03:31|6.51
15:03:32|6.5125
15:03:33|6.5086
15:03:34|6.5043
15:03:35|6.5051
15:03:37|6.5096
15:03:37|6.5099
15:03:38|6.5051
15:03:40|6.5148
15:03:41|6.4982
15:03:42|6.4808
15:03:43|6.4736
15:03:44|6.4738
15:03:45|6.4797
15:03:47|6.49
15:03:48|6.47
15:03:49|6.492
15:03:49|6.4933
15:03:50|6.5
15:03:51|6.5108
15:03:52|6.4985
15:03:54|6.4955
15:03:55|6.495
15:03:56|6.4944
15:03:56|6.495
15:03:58|6.4985
15:03:59|6.5083
15:04:00|6.5094
15:04:01|6.51
15:04:02|6.5
15:04:04|6.4972
15:04:04|6.4876
15:04:05|6.4893
15:04:06|6.4892
15:04:07|6.492
15:04:08|6.4893
15:04:09|6.4899
15:04:10|6.4898
15:04:11|6.4882
15:04:12|6.4827
15:04:13|6.4712
15:04:14|6.4661
15:04:15|6.4649
15:04:16|6.4604
15:04:17|6.4675
15:04:18|6.4706
15:04:19|6.4622
15:04:20|6.4541
15:04:21|6.4541
15:04:22|6.4655
15:04:24|6.4604
15:04:24|6.4662
15:04:26|6.469
15:04:26|6.4743
15:04:27|6.4827
15:04:29|6.4895
15:04:30|6.4864
15:04:31|6.4835
15:04:31|6.49
15:04:32|6.4843
15:04:33|6.4774
15:04:35|6.4796
15:04:36|6.4774
15:04:37|6.4798
15:04:39|6.4794
15:04:40|6.4705
15:04:41|6.4765
15:04:42|6.4595
15:04:43|6.4622
15:04:44|6.4388
15:04:46|6.4386
15:04:46|6.4352
15:04:48|6.4353
15:04:49|6.4343
15:04:50|6.4308
15:04:51|6.42
15:04:52|6.4221
15:04:53|6.4205
15:04:54|6.41
15:04:55|6.4162
15:04:56|6.4228
15:04:57|6.42
15:04:58|6.4039
15:04:59|6.4147
15:05:00|6.4069
15:05:01|6.3954
15:05:03|6.384
15:05:04|6.3868
15:05:05|6.3802
15:05:05|6.3828
15:05:07|6.3866
15:05:08|6.3723
15:05:09|6.3686
15:05:10|6.3694
15:05:11|6.3601
15:05:12|6.3581
15:05:13|6.3513
15:05:14|6.3525
15:05:15|6.3606
15:05:17|6.3637
15:05:17|6.3635
15:05:18|6.3672
15:05:19|6.3598
15:05:20|6.3529
15:05:21|6.3531
15:05:23|6.3501
15:05:23|6.3567
15:05:24|6.3477
15:05:25|6.3197
15:05:26|6.3099
15:05:27|6.3122
15:05:28|6.2991
15:05:30|6.3037
15:05:30|6.3022
15:05:31|6.2981
15:05:32|6.3001
15:05:34|6.3134
15:05:34|6.3155
15:05:35|6.3127
15:05:36|6.3267
15:05:38|6.319
15:05:40|6.3251
15:05:41|6.3263
15:05:42|6.3219
15:05:42|6.3267
15:05:44|6.325
15:05:45|6.33
15:05:46|6.3215
15:05:47|6.3258
15:05:49|6.333
15:05:49|6.3411
15:05:51|6.3499
15:05:51|6.3448
15:05:53|6.3306
15:05:53|6.3393
15:05:55|6.326
15:05:56|6.3367
15:05:56|6.3285
15:05:57|6.3372
15:05:58|6.3355
15:06:00|6.336
15:06:01|6.316
15:06:02|6.3229
15:06:03|6.3226
15:06:04|6.3237
15:06:05|6.3203
15:06:06|6.3208
15:06:07|6.316
15:06:08|6.3134
15:06:09|6.2942
15:06:10|6.2823
15:06:11|6.2843
15:06:11|6.2847
15:06:13|6.2887
15:06:14|6.2858
15:06:15|6.2832
15:06:16|6.2806
15:06:17|6.28
15:06:18|6.2823
15:06:19|6.2837
15:06:20|6.2711
15:06:21|6.2711
15:06:22|6.2636
15:06:23|6.1867
15:06:24|6.1796
15:06:25|6.1656
15:06:26|6.1696
15:06:27|6.1843
15:06:28|6.1949
15:06:30|6.2141
15:06:30|6.2184
15:06:32|6.2201
15:06:33|6.2374
15:06:34|6.2471
15:06:35|6.2267
15:06:35|6.2065
15:06:37|6.2164
15:06:38|6.2057
15:06:39|6.2
15:06:40|6.1868
15:06:41|6.1919
15:06:42|6.2068
15:06:44|6.2121
15:06:44|6.2171
15:06:45|6.2108
15:06:46|6.2183
15:06:47|6.2199
15:06:48|6.2108
15:06:49|6.2129
15:06:50|6.2239
15:06:51|6.2233
15:06:52|6.2174
15:06:54|6.2214
15:06:55|6.2216
15:06:56|6.2175
15:06:57|6.2083
15:06:58|6.1987
15:06:59|6.2099
15:07:00|6.19
15:07:02|6.1807
15:07:03|6.1837
15:07:03|6.1866
15:07:05|6.1909
15:07:06|6.207
15:07:06|6.2104
15:07:07|6.2166
15:07:08|6.2115
15:07:09|6.2184
15:07:10|6.224
15:07:12|6.2228
15:07:12|6.213
15:07:14|6.206
15:07:15|6.2117
15:07:16|6.2099
15:07:16|6.2091
15:07:18|6.2147
15:07:18|6.2178
15:07:20|6.2195
15:07:21|6.2306
15:07:22|6.2251
15:07:22|6.2275
15:07:23|6.2213
15:07:24|6.2272
15:07:25|6.2275
15:07:26|6.22
15:07:28|6.2183
15:07:29|6.2107
15:07:30|6.2159
15:07:31|6.2183
15:07:31|6.2177
15:07:33|6.2158
15:07:33|6.2159
15:07:35|6.2098
15:07:35|6.1954
15:07:36|6.15
15:07:38|6.1694
15:07:39|6.1794
15:07:40|6.1552
15:07:42|6.1538
15:07:43|6.1559
15:07:44|6.1683
15:07:45|6.1741
15:07:46|6.1791
15:07:47|6.1921
15:07:48|6.1911
15:07:49|6.1929
15:07:50|6.1958
15:07:51|6.1943
15:07:52|6.2
15:07:53|6.1933
15:07:54|6.2037
15:07:55|6.1998
15:07:56|6.1997
15:07:57|6.1941
15:07:58|6.1964
15:07:59|6.1981
15:08:00|6.1998
15:08:01|6.1998
15:08:02|6.1959
15:08:04|6.1998
15:08:04|6.1981
15:08:05|6.1987
15:08:07|6.1938
15:08:07|6.1921
15:08:08|6.1893
15:08:10|6.1918
15:08:11|6.1882
15:08:11|6.1827
15:08:13|6.1831
15:08:13|6.17
15:08:14|6.15
15:08:15|6.1419
15:08:16|6.1416
15:08:17|6.1314
15:08:18|6.13
15:08:19|6.1604
15:08:20|6.1387
15:08:21|6.1598
15:08:22|6.1639
15:08:24|6.1455
15:08:25|6.1427
15:08:25|6.1406
15:08:27|6.14
15:08:27|6.1577
15:08:29|6.1592
15:08:29|6.1522
15:08:30|6.1538
15:08:31|6.1717
15:08:33|6.1648
15:08:34|6.1551
15:08:35|6.1667
15:08:36|6.1638
15:08:37|6.1685
15:08:38|6.1785
15:08:39|6.1666
15:08:41|6.1685
15:08:42|6.17
15:08:43|6.1685
15:08:44|6.1623
15:08:45|6.166
15:08:46|6.1683
15:08:47|6.1648
15:08:48|6.1842
15:08:49|6.1763
15:08:50|6.18
15:08:51|6.1795
15:08:52|6.1745
15:08:53|6.1699
15:08:54|6.1687
15:08:55|6.1648
15:08:56|6.1724
15:08:57|6.1732
15:08:58|6.1813
15:08:59|6.18
15:09:00|6.1897
15:09:01|6.1824
15:09:02|6.1832
15:09:04|6.184
15:09:04|6.1832
15:09:05|6.1832
15:09:06|6.1694
15:09:07|6.1791
15:09:08|6.1738
15:09:09|6.1822
15:09:10|6.181
15:09:11|6.1701
15:09:12|6.1781
15:09:13|6.1733
15:09:14|6.1778
15:09:15|6.1751
15:09:17|6.1805
15:09:18|6.1847
15:09:18|6.1847
15:09:20|6.1836
15:09:20|6.1899
15:09:22|6.1967
15:09:23|6.1947
15:09:24|6.1879
15:09:25|6.1888
15:09:26|6.1859
15:09:27|6.1811
15:09:27|6.184
15:09:29|6.1737
15:09:30|6.1803
15:09:31|6.1821
15:09:32|6.1821
15:09:33|6.1845
15:09:34|6.1809
15:09:35|6.1722
15:09:36|6.17
15:09:37|6.175
15:09:38|6.1781
15:09:39|6.174
15:09:40|6.1818
15:09:41|6.1821
15:09:42|6.1819
15:09:44|6.181
15:09:45|6.1815
15:09:46|6.1814
15:09:47|6.1821
15:09:48|6.1821
15:09:50|6.172
15:09:50|6.1783
15:09:52|6.1641
15:09:53|6.1616
15:09:53|6.161
15:09:54|6.1634
15:09:55|6.1745
15:09:57|6.1699
15:09:58|6.1635
15:09:59|6.1721
15:10:00|6.1555
15:10:00|6.1555
15:10:01|6.1555
15:10:03|6.1587
15:10:04|6.147
15:10:05|6.1515
15:10:06|6.156
15:10:07|6.1593
15:10:08|6.1635
15:10:09|6.163
15:10:10|6.1662
15:10:11|6.1617
15:10:12|6.1617
15:10:13|6.1604
15:10:14|6.1602
15:10:15|6.1567
15:10:16|6.1597
15:10:17|6.16
15:10:19|6.1596
15:10:19|6.1596
15:10:20|6.1596
15:10:21|6.1596
15:10:22|6.1717
15:10:23|6.177
15:10:24|6.1784
15:10:25|6.2
15:10:26|6.2
15:10:27|6.21
15:10:28|6.2131
15:10:29|6.19
15:10:30|6.1957
15:10:31|6.1922
15:10:32|6.1888
15:10:33|6.1949
15:10:34|6.188
15:10:35|6.1959
15:10:36|6.1954
15:10:37|6.1953
15:10:38|6.2
15:10:39|6.2349
15:10:40|6.2261
15:10:41|6.2298
15:10:43|6.2289
15:10:44|6.2356
15:10:45|6.2356
15:10:46|6.2298
15:10:47|6.2298
15:10:48|6.2272
15:10:49|6.2185
15:10:50|6.2183
15:10:51|6.2254
15:10:53|6.2277
15:10:53|6.2263
15:10:54|6.2282
15:10:55|6.2285
15:10:56|6.2283
15:10:57|6.2215
15:10:58|6.216
15:10:59|6.2194
15:11:00|6.2053
15:11:01|6.2049
15:11:02|6.2077
15:11:04|6.2144
15:11:04|6.2137
15:11:06|6.2198
15:11:07|6.2161
15:11:07|6.1919
15:11:09|6.1948
15:11:10|6.192
15:11:10|6.192
15:11:11|6.1963
15:11:12|6.199
15:11:14|6.1952
15:11:15|6.1963
15:11:15|6.2
15:11:17|6.2148
15:11:18|6.2195
15:11:18|6.2033
15:11:20|6.2033
15:11:22|6.2018
15:11:22|6.2138
15:11:24|6.2101
15:11:24|6.2051
15:11:25|6.2011
15:11:26|6.1996
15:11:27|6.2
15:11:28|6.2099
15:11:29|6.2069
15:11:30|6.205
15:11:31|6.2092
15:11:32|6.2078
15:11:33|6.21
15:11:34|6.21
15:11:35|6.21
15:11:36|6.21
15:11:37|6.21
15:11:39|6.2147
15:11:40|6.2121
15:11:41|6.2174
15:11:42|6.2148
15:11:43|6.2146
15:11:44|6.2146
15:11:46|6.2112
15:11:46|6.2135
15:11:48|6.2118
15:11:49|6.21
15:11:49|6.2002
15:11:51|6.1944
15:11:52|6.189
15:11:53|6.2005
15:11:54|6.19
15:11:54|6.1851
15:11:56|6.1888
15:11:57|6.1631
15:11:57|6.1231
15:11:59|6.1186
15:12:00|6.12
15:12:01|6.1255
15:12:02|6.1274
15:12:03|6.1701
15:12:04|6.1591
15:12:05|6.1546
15:12:06|6.1569
15:12:07|6.1589
15:12:08|6.168
15:12:09|6.168
15:12:10|6.168
15:12:11|6.1625
15:12:12|6.1654
15:12:13|6.1717
15:12:14|6.179
15:12:15|6.177
15:12:16|6.1695
15:12:17|6.1623
15:12:18|6.1626
15:12:19|6.159
15:12:20|6.1776
15:12:21|6.1914
15:12:23|6.1796
15:12:23|6.1785
15:12:25|6.1713
15:12:25|6.1713
15:12:26|6.1768
15:12:27|6.1783
15:12:28|6.1785
15:12:29|6.1815
15:12:30|6.1792
15:12:31|6.1892
15:12:32|6.1782
15:12:33|6.177
15:12:34|6.1794
15:12:35|6.1715
15:12:36|6.1715
15:12:37|6.1776
15:12:38|6.1839
15:12:39|6.18
15:12:40|6.1727
15:12:41|6.1787
15:12:42|6.18
15:12:43|6.1879
15:12:44|6.1845
15:12:46|6.1824
15:12:47|6.188
15:12:48|6.1892
15:12:49|6.1892
15:12:51|6.1904
15:12:52|6.1957
15:12:53|6.1957
15:12:54|6.1957
15:12:55|6.1892
15:12:56|6.1872
15:12:57|6.1901
15:12:58|6.1901
15:12:59|6.1879
15:13:00|6.1872
15:13:01|6.1957
15:13:02|6.1957
15:13:03|6.1865
15:13:04|6.1854
15:13:06|6.194
15:13:06|6.1919
15:13:08|6.1883
15:13:08|6.194
15:13:10|6.1919
15:13:10|6.188
15:13:12|6.1879
15:13:13|6.1919
15:13:13|6.1938
15:13:15|6.194
15:13:15|6.1944
15:13:17|6.1945
15:13:18|6.1938
15:13:18|6.1891
15:13:19|6.1892
15:13:21|6.1938
15:13:22|6.1938
15:13:22|6.1938
15:13:23|6.1895
15:13:24|6.1938
15:13:25|6.1938
15:13:26|6.1938
15:13:27|6.1935
15:13:29|6.1938
15:13:29|6.1938
15:13:31|6.1937
15:13:31|6.1891
15:13:33|6.1959
15:13:34|6.1897
15:13:34|6.1942
15:13:36|6.1957
15:13:36|6.1945
15:13:38|6.1885
15:13:39|6.1953
15:13:40|6.1953
15:13:41|6.1953
15:13:42|6.1957
15:13:43|6.1957
15:13:44|6.1953
15:13:45|6.1957
15:13:46|6.1957
15:13:48|6.1908
15:13:49|6.1842
15:13:50|6.1809
15:13:51|6.1801
15:13:52|6.1717
15:13:54|6.16
15:13:55|6.1576
15:13:55|6.164
15:13:57|6.16
15:13:57|6.16
15:13:59|6.1618
15:14:00|6.1627
15:14:01|6.164
15:14:03|6.1623
15:14:03|6.1621
15:14:04|6.1621
15:14:05|6.1621
15:14:07|6.1684
15:14:08|6.1684
15:14:08|6.1622
15:14:10|6.1647
15:14:11|6.1488
15:14:12|6.1562
15:14:12|6.1574
15:14:13|6.1639
15:14:14|6.164
15:14:16|6.1612
15:14:17|6.1553
15:14:18|6.1553
15:14:18|6.1501
15:14:19|6.15
15:14:21|6.1526
15:14:22|6.1534
15:14:23|6.1553
15:14:23|6.1511
15:14:25|6.1516
15:14:26|6.1547
15:14:27|6.1442
15:14:27|6.1552
15:14:29|6.17
15:14:29|6.1703
15:14:31|6.1559
15:14:31|6.1592
15:14:32|6.1534
15:14:33|6.1636
15:14:34|6.1607
15:14:36|6.1593
15:14:36|6.1586
15:14:38|6.1587
15:14:38|6.1588
15:14:39|6.1337
15:14:41|6.153
15:14:41|6.1426
15:14:42|6.1473
15:14:44|6.1542
15:14:45|6.1564
15:14:45|6.1538
15:14:47|6.1542
15:14:49|6.1655
15:14:49|6.1648
15:14:50|6.1613
15:14:52|6.1631
15:14:53|6.1703
15:14:54|6.1639
15:14:54|6.163
15:14:56|6.163
15:14:57|6.1695
15:14:58|6.163
15:14:59|6.1625
15:15:00|6.163
15:15:01|6.1625
15:15:01|6.1585
15:15:03|6.1625
15:15:04|6.163
15:15:05|6.1627
15:15:06|6.1625
15:15:07|6.1625
15:15:08|6.1617
15:15:09|6.1652
15:15:10|6.1608
15:15:12|6.1631
15:15:12|6.1631
15:15:13|6.1717
15:15:14|6.174
15:15:15|6.1897
15:15:16|6.1829
15:15:17|6.196
15:15:18|6.1796
15:15:19|6.1797
15:15:21|6.1797
15:15:21|6.1789
15:15:22|6.1859
15:15:23|6.2
15:15:24|6.2022
15:15:25|6.2022
15:15:26|6.2172
15:15:27|6.2175
15:15:28|6.2071
15:15:29|6.22
15:15:30|6.2127
15:15:31|6.2135
15:15:32|6.2192
15:15:33|6.2219
15:15:34|6.2297
15:15:35|6.2349
15:15:36|6.2344
15:15:37|6.2267
15:15:39|6.2312
15:15:40|6.2131
15:15:40|6.2259
15:15:41|6.2235
15:15:43|6.2289
15:15:43|6.231
15:15:45|6.2305
15:15:46|6.2283
15:15:47|6.2259
15:15:48|6.2267
15:15:49|6.2224
15:15:50|6.2259
15:15:51|6.2289
15:15:53|6.2385
15:15:54|6.2473
15:15:55|6.2468
15:15:56|6.2587
15:15:57|6.2599
15:15:58|6.25
15:15:59|6.2518
15:16:00|6.2526
15:16:01|6.2599
15:16:02|6.2599
15:16:03|6.2636
15:16:04|6.27
15:16:05|6.2594
15:16:06|6.2591
15:16:07|6.2594
15:16:08|6.2594
15:16:09|6.2594
15:16:10|6.2566
15:16:11|6.25
15:16:12|6.2337
15:16:13|6.2404
15:16:14|6.2377
15:16:15|6.2297
15:16:16|6.2364
15:16:17|6.2416
15:16:18|6.2468
15:16:20|6.2431
15:16:20|6.25
15:16:21|6.2341
15:16:22|6.2364
15:16:24|6.232
15:16:24|6.22
15:16:26|6.22
15:16:26|6.2165
15:16:27|6.2204
15:16:28|6.2038
15:16:29|6.2105
15:16:31|6.2083
15:16:32|6.2169
15:16:33|6.2198
15:16:33|6.2138
15:16:35|6.2204
15:16:36|6.2204
15:16:36|6.2232
15:16:38|6.2211
15:16:38|6.2211
15:16:39|6.2279
15:16:41|6.2279
15:16:41|6.2381
15:16:43|6.235
15:16:44|6.23
15:16:45|6.2303
15:16:45|6.2298
15:16:47|6.2298
15:16:48|6.2313
15:16:50|6.2315
15:16:51|6.2252
15:16:52|6.2314
15:16:52|6.22
15:16:54|6.2231
15:16:55|6.2245
15:16:56|6.2244
15:16:57|6.2243
15:16:58|6.2243
15:16:59|6.2191
15:17:01|6.2213
15:17:01|6.22
15:17:03|6.2258
15:17:04|6.2199
15:17:05|6.2173
15:17:05|6.2173
15:17:07|6.22
15:17:08|6.2215
15:17:09|6.2215
15:17:10|6.2173
15:17:11|6.22
15:17:12|6.2198
15:17:13|6.215
15:17:14|6.2044
15:17:15|6.2086
15:17:16|6.2116
15:17:16|6.21
15:17:18|6.21
15:17:19|6.2
15:17:20|6.2
15:17:21|6.1973
15:17:22|6.1823
15:17:23|6.1828
15:17:25|6.1665
15:17:25|6.1564
15:17:26|6.1542
15:17:27|6.1537
15:17:28|6.1597
15:17:30|6.1664
15:17:30|6.1819
15:17:32|6.1755
15:17:33|6.1722
15:17:34|6.182
15:17:35|6.1865
15:17:36|6.1843
15:17:37|6.1834
15:17:38|6.192
15:17:39|6.1921
15:17:40|6.1916
15:17:41|6.1856
15:17:42|6.1946
15:17:43|6.1978
15:17:44|6.2
15:17:45|6.2095
15:17:46|6.21
15:17:47|6.2028
15:17:48|6.2089
15:17:50|6.21
15:17:51|6.2051
15:17:51|6.2192
15:17:53|6.2125
15:17:54|6.2076
15:17:55|6.2037
15:17:57|6.1988
15:17:58|6.1864
15:17:59|6.185
15:18:01|6.1863
15:18:01|6.1847
15:18:03|6.1776
15:18:03|6.182
15:18:05|6.1767
15:18:05|6.1755
15:18:06|6.1886
15:18:08|6.1889
15:18:09|6.1889
15:18:10|6.1912
15:18:11|6.1901
15:18:12|6.1901
15:18:13|6.1833
15:18:13|6.1837
15:18:15|6.1836
15:18:17|6.1887
15:18:17|6.1889
15:18:18|6.1764
15:18:20|6.1695
15:18:20|6.1703
15:18:22|6.1659
15:18:23|6.1637
15:18:24|6.1637
15:18:25|6.1756
15:18:26|6.1805
15:18:27|6.188
15:18:28|6.175
15:18:29|6.175
15:18:31|6.1859
15:18:31|6.1772
15:18:33|6.1728
15:18:33|6.1735
15:18:35|6.175
15:18:36|6.1743
15:18:37|6.1676
15:18:38|6.1673
15:18:38|6.1636
15:18:40|6.1636
15:18:41|6.1461
15:18:42|6.1586
15:18:43|6.1601
15:18:43|6.1554
15:18:45|6.1554
15:18:46|6.1599
15:18:46|6.1554
15:18:47|6.1536
15:18:48|6.157
15:18:49|6.1341
15:18:51|6.1436
15:18:52|6.1326
15:18:53|6.1326
15:18:55|6.1256
15:18:56|6.1258
15:18:57|6.1257
15:18:58|6.11
15:18:59|6.11
15:19:00|6.116
15:19:01|6.1205
15:19:02|6.1115
15:19:03|6.1097
15:19:04|6.1097
15:19:05|6.1087
15:19:06|6.1
15:19:07|6.0924
15:19:08|6.098
15:19:09|6.0921
15:19:10|6.089
15:19:11|6.0809
15:19:12|6.0801
15:19:13|6.0809
15:19:14|6.0873
15:19:15|6.0893
15:19:16|6.097
15:19:17|6.0828
15:19:18|6.0858
15:19:19|6.0809
15:19:20|6.0715
15:19:20|6.0859
15:19:22|6.0801
15:19:23|6.0727
15:19:24|6.0671
15:19:25|6.0631
15:19:26|6.0659
15:19:27|6.0629
15:19:28|6.0608
15:19:29|6.06
15:19:30|6.0601
15:19:31|6.0601
15:19:32|6.0601
15:19:33|6.0621
15:19:34|6.0584
15:19:35|6.0633
15:19:36|6.0588
15:19:37|6.0602
15:19:38|6.0584
15:19:40|6.0582
15:19:41|6.0535
15:19:42|6.053
15:19:43|6.0526
15:19:45|6.0694
15:19:45|6.0807
15:19:46|6.0825
15:19:47|6.0921
15:19:48|6.0986
15:19:49|6.0935
15:19:50|6.1032
15:19:52|6.1051
15:19:53|6.107
15:19:54|6.1125
15:19:56|6.1165
15:19:57|6.1182
15:19:58|6.1124
15:19:59|6.1119
15:20:00|6.112
15:20:01|6.1181
15:20:02|6.1207
15:20:03|6.1165
15:20:04|6.1126
15:20:05|6.12
15:20:06|6.1278
15:20:07|6.1279
15:20:08|6.1454
15:20:09|6.1229
15:20:10|6.1289
15:20:11|6.1379
15:20:13|6.1303
15:20:13|6.1435
15:20:15|6.1501
15:20:16|6.149
15:20:17|6.1449
15:20:17|6.144
15:20:18|6.1486
15:20:19|6.14
15:20:20|6.1449
15:20:21|6.1484
15:20:22|6.145
15:20:23|6.1337
15:20:25|6.1283
15:20:26|6.1287
15:20:27|6.1334
15:20:27|6.1346
15:20:28|6.1346
15:20:30|6.1168
15:20:31|6.1
15:20:32|6.1155
15:20:33|6.1132
15:20:34|6.1188
15:20:35|6.1085
15:20:35|6.107
15:20:36|6.1019
15:20:37|6.1225
15:20:38|6.1151
15:20:40|6.12
15:20:41|6.1299
15:20:42|6.1227
15:20:43|6.1292
15:20:44|6.1235
15:20:45|6.1235
15:20:46|6.1298
15:20:47|6.1201
15:20:48|6.1074
15:20:49|6.1065
15:20:50|6.1146
15:20:51|6.1085
15:20:52|6.1022
15:20:54|6.1235
15:20:55|6.1235
15:20:56|6.1262
15:20:57|6.1201
15:20:59|6.1134
15:21:00|6.1248
15:21:01|6.1222
15:21:02|6.1222
15:21:03|6.1269
15:21:04|6.1238
15:21:05|6.1186
15:21:06|6.1209
15:21:08|6.1214
15:21:09|6.0405
15:21:10|6.0413
15:21:11|6.0475
15:21:11|6.0437
15:21:12|6.0623
15:21:14|6.0472
15:21:15|6.0526
15:21:16|6.0639
15:21:16|6.0693
15:21:18|6.0615
15:21:19|6.06
15:21:19|6.0468
15:21:21|6.0819
15:21:22|6.0551
15:21:22|6.0506
15:21:23|6.05
15:21:24|6.055
15:21:25|6.0692
15:21:27|6.0779
15:21:28|6.0687
15:21:28|6.0794
15:21:30|6.0795
15:21:31|6.0795
15:21:32|6.0669
15:21:33|6.0744
15:21:34|6.0758
15:21:35|6.0585
15:21:36|6.0585
15:21:37|6.0658
15:21:38|6.0685
15:21:39|6.0629
15:21:40|6.0629
15:21:41|6.067
15:21:42|6.0631
15:21:43|6.0659
15:21:44|6.0656
15:21:45|6.0656
15:21:46|6.0658
15:21:47|6.0631
15:21:48|6.08
15:21:49|6.0797
15:21:51|6.0812
15:21:51|6.0817
15:21:52|6.0817
15:21:54|6.0758
15:21:55|6.0718
15:21:56|6.0691
15:21:57|6.0691
15:21:58|6.0631
15:21:59|6.0696
15:22:00|6.0631
15:22:01|6.0631
15:22:02|6.0692
15:22:03|6.0631
15:22:04|6.0606
15:22:05|6.0613
15:22:06|6.0611
15:22:08|6.0574
15:22:08|6.06
15:22:10|6.06
15:22:11|6.055
15:22:12|6.0555
15:22:13|6.0602
15:22:13|6.0737
15:22:15|6.0774
15:22:16|6.0796
15:22:17|6.0715
15:22:18|6.074
15:22:19|6.0879
15:22:20|6.0742
15:22:21|6.0633
15:22:22|6.0733
15:22:23|6.0739
15:22:24|6.0699
15:22:25|6.0735
15:22:26|6.0793
15:22:27|6.085
15:22:28|6.085
15:22:29|6.0989
15:22:30|6.1057
15:22:31|6.099
15:22:32|6.0987
15:22:33|6.0989
15:22:34|6.1237
15:22:35|6.1237
15:22:36|6.1146
15:22:37|6.1085
15:22:38|6.1085
15:22:39|6.1085
15:22:40|6.0998
15:22:41|6.0903
15:22:43|6.0856
15:22:43|6.0796
15:22:45|6.0815
15:22:45|6.1
15:22:46|6.1073
15:22:47|6.1132
15:22:48|6.1131
15:22:49|6.0939
15:22:50|6.1043
15:22:51|6.1017
15:22:52|6.0997
15:22:54|6.1119
15:22:55|6.1111
15:22:56|6.1073
15:22:57|6.1086
15:22:58|6.1043
15:23:00|6.1073
15:23:00|6.1042
15:23:02|6.1017
15:23:03|6.0885
15:23:03|6.0885
15:23:05|6.0815
15:23:05|6.0846
15:23:06|6.0917
15:23:08|6.0988
15:23:09|6.0885
15:23:10|6.089
15:23:12|6.0954
15:23:12|6.0899
15:23:13|6.1179
15:23:14|6.0958
15:23:15|6.0958
15:23:16|6.1059
15:23:17|6.0947
15:23:18|6.075
15:23:20|6.0797
15:23:22|6.0807
15:23:22|6.0994
15:23:23|6.0813
15:23:24|6.0861
15:23:25|6.0912
15:23:26|6.0858
15:23:27|6.0796
15:23:28|6.0807
15:23:29|6.068
15:23:31|6.0761
15:23:31|6.0803
15:23:32|6.0807
15:23:33|6.0849
15:23:34|6.0891
15:23:36|6.0891
15:23:36|6.0891
15:23:37|6.0866
15:23:39|6.0866
15:23:39|6.0866
15:23:41|6.0866
15:23:41|6.0902
15:23:43|6.0886
15:23:43|6.1042
15:23:44|6.11
15:23:45|6.1088
15:23:46|6.103
15:23:47|6.0982
15:23:48|6.0908
15:23:49|6.0972
15:23:50|6.0972
15:23:52|6.0914
15:23:52|6.1021
15:23:53|6.0997
15:23:54|6.0913
15:23:56|6.1341
15:23:58|6.1235
15:23:59|6.127
15:23:59|6.1209
15:24:01|6.1204
15:24:02|6.1328
15:24:03|6.132
15:24:04|6.1221
15:24:06|6.1024
15:24:06|6.1122
15:24:07|6.1261
15:24:08|6.0993
15:24:09|6.0992
15:24:10|6.0908
15:24:11|6.1
15:24:12|6.1068
15:24:13|6.0932
15:24:14|6.0921
15:24:15|6.1073
15:24:16|6.1014
15:24:17|6.1008
15:24:18|6.1008
15:24:19|6.105
15:24:20|6.1051
15:24:21|6.1071
15:24:22|6.105
15:24:23|6.1048
15:24:24|6.105
15:24:25|6.1
15:24:26|6.1112
15:24:27|6.1152
15:24:28|6.1152
15:24:29|6.1161
15:24:30|6.1071
15:24:31|6.1116
15:24:32|6.1
15:24:33|6.1
15:24:34|6.1
15:24:35|6.1
15:24:36|6.1001
15:24:37|6.1112
15:24:38|6.1026
15:24:39|6.1053
15:24:40|6.1053
15:24:41|6.1053
15:24:42|6.1053
15:24:43|6.095
15:24:44|6.095
15:24:45|6.0899
15:24:46|6.0866
15:24:47|6.0866
15:24:48|6.0881
15:24:49|6.0987
15:24:50|6.0891
15:24:51|6.0866
15:24:52|6.0866
15:24:53|6.0832
15:24:54|6.0887
15:24:55|6.0887
15:24:57|6.0907
15:24:57|6.0867
15:24:59|6.0887
15:25:00|6.0866
15:25:01|6.0887
15:25:02|6.0826
15:25:03|6.0883
15:25:04|6.0887
15:25:06|6.0982
15:25:06|6.0982
15:25:07|6.0885
15:25:08|6.0885
15:25:09|6.0885
15:25:11|6.0946
15:25:11|6.0899
15:25:13|6.0893
15:25:14|6.0955
15:25:15|6.0966
15:25:16|6.0981
15:25:16|6.0981
15:25:17|6.0946
15:25:18|6.088
15:25:19|6.0898
15:25:21|6.0993
15:25:21|6.0993
15:25:22|6.1001
15:25:23|6.1069
15:25:25|6.1113
15:25:26|6.108
15:25:27|6.1085
15:25:27|6.108
15:25:29|6.108
15:25:29|6.108
15:25:31|6.1007
15:25:32|6.1007
15:25:33|6.098
15:25:34|6.0974
15:25:34|6.0988
15:25:35|6.0988
15:25:37|6.0988
15:25:38|6.0941
15:25:39|6.0979
15:25:39|6.1
15:25:41|6.1
15:25:42|6.099
15:25:42|6.1079
15:25:43|6.1084
15:25:44|6.1126
15:25:45|6.1126
15:25:47|6.1079
15:25:47|6.1006
15:25:48|6.1027
15:25:51|6.1071
15:25:52|6.1
15:25:53|6.0884
15:25:54|6.088
15:25:55|6.1132
15:25:56|6.113
15:25:57|6.0991
15:25:59|6.0948
15:25:59|6.1013
15:26:01|6.0993
15:26:02|6.099
15:26:04|6.0954
15:26:05|6.1095
15:26:06|6.0942
15:26:07|6.0904
15:26:08|6.0898
15:26:08|6.0945
15:26:10|6.101
15:26:11|6.1067
15:26:12|6.0945
15:26:13|6.1085
15:26:14|6.1035
15:26:15|6.1168
15:26:16|6.117
15:26:17|6.1119
15:26:18|6.1195
15:26:19|6.1126
15:26:20|6.102
15:26:21|6.111
15:26:22|6.1005
15:26:23|6.1139
15:26:24|6.1151
15:26:25|6.1335
15:26:26|6.1336
15:26:27|6.1295
15:26:28|6.1411
15:26:29|6.135
15:26:30|6.1363
15:26:31|6.1552
15:26:32|6.1552
15:26:34|6.1658
15:26:34|6.1552
15:26:35|6.1651
15:26:36|6.1306
15:26:37|6.1398
15:26:39|6.1446
15:26:39|6.1464
15:26:40|6.1545
15:26:42|6.1429
15:26:42|6.1413
15:26:43|6.1377
15:26:44|6.1387
15:26:46|6.1428
15:26:46|6.1495
15:26:48|6.1524
15:26:48|6.1489
15:26:50|6.142
15:26:50|6.1465
15:26:51|6.1468
15:26:52|6.1424
15:26:53|6.1468
15:26:54|6.1428
15:26:56|6.139
15:26:57|6.1318
15:26:57|6.1318
15:26:59|6.1379
15:27:00|6.13
15:27:01|6.13
15:27:03|6.1251
15:27:05|6.1308
15:27:05|6.1308
15:27:07|6.1311
15:27:08|6.1307
15:27:09|6.1307
15:27:10|6.1332
15:27:12|6.1259
15:27:12|6.1201
15:27:13|6.113
15:27:14|6.1071
15:27:15|6.1137
15:27:16|6.1281
15:27:18|6.1241
15:27:18|6.1177
15:27:20|6.1231
15:27:21|6.1182
15:27:22|6.1182
15:27:23|6.1183
15:27:24|6.112
15:27:25|6.1
15:27:26|6.1077
15:27:26|6.0951
15:27:27|6.0945
15:27:29|6.1089
15:27:29|6.1046
15:27:31|6.1114
15:27:32|6.1019
15:27:33|6.0992
15:27:33|6.0993
15:27:34|6.0993
15:27:36|6.0992
15:27:36|6.104
15:27:37|6.108
15:27:38|6.1042
15:27:39|6.11
15:27:41|6.1041
15:27:41|6.1085
15:27:42|6.1162
15:27:44|6.1165
15:27:45|6.1262
15:27:45|6.1262
15:27:47|6.1315
15:27:47|6.1202
15:27:48|6.1198
15:27:49|6.1201
15:27:51|6.1262
15:27:51|6.1201
15:27:52|6.1127
15:27:54|6.1092
15:27:55|6.1092
15:27:56|6.1103
15:27:57|6.1264
15:27:58|6.12
15:27:59|6.1204
15:28:01|6.1204
15:28:02|6.1045
15:28:03|6.1046
15:28:04|6.11
15:28:05|6.11
15:28:06|6.1092
15:28:07|6.1108
15:28:09|6.1124
15:28:09|6.1118
15:28:11|6.1186
15:28:12|6.1203
15:28:13|6.1189
15:28:14|6.1204
15:28:15|6.1171
15:28:16|6.1196
15:28:17|6.1171
15:28:18|6.1171
15:28:19|6.1195
15:28:20|6.1195
15:28:21|6.12
15:28:21|6.12
15:28:23|6.1196
15:28:23|6.1204
15:28:25|6.1204
15:28:26|6.1321
15:28:27|6.1321
15:28:28|6.1321
15:28:29|6.135
15:28:30|6.135
15:28:31|6.1396
15:28:32|6.1396
15:28:33|6.1392
15:28:34|6.1395
15:28:35|6.1384
15:28:37|6.1309
15:28:37|6.1413
15:28:39|6.1413
15:28:39|6.1526
15:28:40|6.1611
15:28:42|6.158
15:28:42|6.1458
15:28:44|6.1504
15:28:45|6.1506
15:28:46|6.1522
15:28:47|6.1528
15:28:48|6.1544
15:28:49|6.1531
15:28:49|6.15
15:28:50|6.1489
15:28:52|6.152
15:28:52|6.1498
15:28:54|6.1498
15:28:54|6.148
15:28:56|6.1479
15:28:57|6.1479
15:28:58|6.1479
15:28:59|6.1397
15:29:00|6.1384
15:29:01|6.1454
15:29:03|6.1408
15:29:03|6.1393
15:29:04|6.1398
15:29:06|6.1461
15:29:08|6.1446
15:29:08|6.137
15:29:09|6.137
15:29:10|6.135
15:29:11|6.1338
15:29:12|6.1242
15:29:13|6.1236
15:29:15|6.1236
15:29:15|6.1284
15:29:16|6.1204
15:29:17|6.1296
15:29:18|6.1275
15:29:20|6.1283
15:29:21|6.1276
15:29:22|6.1276
15:29:23|6.133
15:29:24|6.1304
15:29:24|6.1344
15:29:26|6.1462
15:29:27|6.1543
15:29:28|6.1493
15:29:28|6.151
15:29:30|6.1457
15:29:31|6.14
15:29:32|6.1359
15:29:33|6.1359
15:29:34|6.1464
15:29:35|6.15
15:29:36|6.1459
15:29:37|6.1459
15:29:38|6.1507
15:29:39|6.1499
15:29:40|6.1549
15:29:41|6.1549
15:29:42|6.1483
15:29:43|6.1528
15:29:44|6.1472
15:29:45|6.1531
15:29:45|6.1531
15:29:47|6.1542
15:29:48|6.1547
15:29:49|6.1561
15:29:49|6.156
15:29:51|6.1505
15:29:51|6.1545
15:29:53|6.1559
15:29:53|6.1542
15:29:54|6.1472
15:29:55|6.1422
15:29:57|6.1486
15:29:58|6.1485
15:29:59|6.1485
15:30:00|6.154
15:30:01|6.1558
15:30:03|6.1561
15:30:03|6.1514
15:30:04|6.1491
15:30:06|6.1445
15:30:07|6.1445
15:30:08|6.1472
15:30:09|6.1472
15:30:10|6.1472
15:30:12|6.1514
15:30:12|6.1504
15:30:13|6.1472
15:30:14|6.1543
15:30:16|6.1503
15:30:16|6.1445
15:30:17|6.1472
15:30:18|6.15
15:30:20|6.1445
15:30:21|6.1352
15:30:21|6.1304
15:30:23|6.1398
15:30:24|6.1373
15:30:25|6.1373
15:30:26|6.1373
15:30:27|6.1357
15:30:27|6.1297
15:30:29|6.136
15:30:29|6.136
15:30:30|6.128
15:30:32|6.128
15:30:33|6.13
15:30:34|6.128
15:30:35|6.1276
15:30:36|6.1301
15:30:36|6.1292
15:30:38|6.1357
15:30:39|6.1359
15:30:39|6.1349
15:30:41|6.1358
15:30:42|6.1306
15:30:43|6.1306
15:30:43|6.125
15:30:45|6.1267
15:30:46|6.1193
15:30:46|6.1075
15:30:47|6.1076
15:30:49|6.1076
15:30:50|6.101
15:30:50|6.1113
15:30:52|6.104
15:30:53|6.1107
15:30:54|6.0882
15:30:55|6.0865
15:30:55|6.0949
15:30:57|6.1165
15:30:58|6.1067
15:30:59|6.1067
15:31:00|6.0926
15:31:01|6.0926
15:31:02|6.096
15:31:03|6.1002
15:31:05|6.1139
15:31:05|6.1043
15:31:06|6.1077
15:31:08|6.0998
15:31:09|6.0949
15:31:10|6.0927
15:31:11|6.0927
15:31:12|6.0822
15:31:13|6.0919
15:31:14|6.0947
15:31:15|6.1034
15:31:16|6.0985
15:31:17|6.1
15:31:18|6.0964
15:31:19|6.0905
15:31:20|6.1006
15:31:21|6.091
15:31:22|6.0963
15:31:23|6.0904
15:31:24|6.091
15:31:25|6.0973
15:31:26|6.1088
15:31:27|6.0993
15:31:29|6.0917
15:31:30|6.0937
15:31:30|6.0922
15:31:31|6.0905
15:31:32|6.0905
15:31:34|6.0954
15:31:34|6.1088
15:31:35|6.1149
15:31:36|6.1149
15:31:38|6.1044
15:31:38|6.1044
15:31:39|6.1147
15:31:40|6.119
15:31:41|6.1149
15:31:43|6.1136
15:31:43|6.1175
15:31:44|6.1115
15:31:46|6.1088
15:31:46|6.1088
15:31:48|6.1088
15:31:49|6.1088
15:31:50|6.1053
15:31:51|6.0954
15:31:52|6.0954
15:31:52|6.0989
15:31:54|6.1088
15:31:54|6.1088
15:31:56|6.1036
15:31:56|6.1036
15:31:58|6.1018
15:31:59|6.1018
15:32:00|6.1017
15:32:01|6.116
15:32:02|6.1086
15:32:03|6.1153
15:32:04|6.1021
15:32:06|6.1021
15:32:06|6.1127
15:32:09|6.1034
15:32:10|6.1134
15:32:11|6.1133
15:32:12|6.1075
15:32:13|6.1034
15:32:14|6.1034
15:32:15|6.1034
15:32:16|6.1075
15:32:17|6.1102
15:32:18|6.109
15:32:20|6.1078
15:32:21|6.1078
15:32:22|6.1078
15:32:22|6.109
15:32:24|6.113
15:32:25|6.1129
15:32:25|6.1129
15:32:26|6.1169
15:32:28|6.1171
15:32:29|6.1132
15:32:29|6.1264
15:32:31|6.1166
15:32:31|6.1246
15:32:32|6.1248
15:32:34|6.1248
15:32:35|6.1183
15:32:36|6.1246
15:32:36|6.1246
15:32:38|6.1246
15:32:39|6.1246
15:32:40|6.1212
15:32:40|6.1139
15:32:42|6.1139
15:32:43|6.1197
15:32:44|6.1345
15:32:45|6.1345
15:32:46|6.1151
15:32:47|6.129
15:32:48|6.129
15:32:49|6.1275
15:32:51|6.1287
15:32:51|6.13
15:32:52|6.13
15:32:53|6.128
15:32:54|6.129
15:32:55|6.129
15:32:56|6.1155
15:32:57|6.12
15:32:58|6.12
15:32:59|6.1278
15:33:00|6.1211
15:33:01|6.12
15:33:02|6.1217
15:33:03|6.1191
15:33:05|6.129
15:33:06|6.1266
15:33:07|6.1266
15:33:08|6.128
15:33:09|6.128
15:33:10|6.131
15:33:12|6.1287
15:33:12|6.1292
15:33:14|6.1299
15:33:15|6.129
15:33:16|6.1262
15:33:17|6.1262
15:33:18|6.14
15:33:19|6.1392
15:33:20|6.1338
15:33:21|6.1342
15:33:22|6.1297
15:33:23|6.142
15:33:24|6.1468
15:33:26|6.1441
15:33:26|6.149
15:33:27|6.1413
15:33:28|6.1441
15:33:29|6.1371
15:33:30|6.1359
15:33:31|6.1388
15:33:32|6.1331
15:33:33|6.1382
15:33:34|6.1382
15:33:35|6.1383
15:33:36|6.0927
15:33:37|6.1094
15:33:38|6.103
15:33:39|6.0975
15:33:40|6.1268
15:33:41|6.1268
15:33:42|6.1007
15:33:43|6.085
15:33:44|6.0907
15:33:45|6.103
15:33:46|6.1007
15:33:47|6.0973
15:33:48|6.094
15:33:49|6.09
15:33:50|6.088
15:33:51|6.088
15:33:52|6.085
15:33:54|6.0793
15:33:54|6.0823
15:33:55|6.0864
15:33:56|6.0873
15:33:58|6.0872
15:33:59|6.088
15:34:00|6.0738
15:34:01|6.0745
15:34:02|6.0779
15:34:02|6.076
15:34:04|6.0717
15:34:05|6.0738
15:34:06|6.076
15:34:08|6.0758
15:34:09|6.0757
15:34:10|6.0757
15:34:12|6.0712
15:34:12|6.0717
15:34:14|6.0789
15:34:15|6.0826
15:34:16|6.0826
15:34:17|6.0857
15:34:18|6.0865
15:34:19|6.0928
15:34:20|6.0928
15:34:22|6.0928
15:34:22|6.0928
15:34:23|6.0931
15:34:24|6.0921
15:34:25|6.0928
15:34:26|6.0938
15:34:28|6.0929
15:34:29|6.0929
15:34:29|6.092
15:34:31|6.09
15:34:31|6.0928
15:34:33|6.0875
15:34:34|6.0904
15:34:34|6.0904
15:34:35|6.092
15:34:37|6.0929
15:34:38|6.1028
15:34:39|6.092
15:34:40|6.0981
15:34:41|6.0975
15:34:42|6.0942
15:34:43|6.0941
15:34:44|6.108
15:34:45|6.1105
15:34:45|6.1086
15:34:46|6.1037
15:34:48|6.1042
15:34:49|6.1
15:34:50|6.101
15:34:51|6.101
15:34:52|6.0947
15:34:53|6.093
15:34:54|6.0988
15:34:55|6.0941
15:34:56|6.0941
15:34:57|6.0988
15:34:58|6.092
15:34:59|6.093
15:35:00|6.09
15:35:01|6.0916
15:35:02|6.0916
15:35:03|6.0927
15:35:04|6.093
15:35:05|6.0947
15:35:06|6.0985
15:35:08|6.0947
15:35:09|6.1071
15:35:10|6.11
15:35:11|6.1103
15:35:12|6.1163
15:35:14|6.1217
15:35:15|6.1196
15:35:16|6.1213
15:35:17|6.1225
15:35:18|6.1193
15:35:19|6.1191
15:35:19|6.1191
15:35:21|6.1191
15:35:22|6.1097
15:35:23|6.1195
15:35:24|6.1123
15:35:25|6.1187
15:35:26|6.1157
15:35:27|6.1157
15:35:28|6.1157
15:35:29|6.1157
15:35:30|6.1157
15:35:31|6.1187
15:35:32|6.0995
15:35:34|6.1011
15:35:34|6.1089
15:35:35|6.1037
15:35:36|6.1037
15:35:38|6.1037
15:35:39|6.1037
15:35:39|6.104
15:35:41|6.1037
15:35:41|6.1037
15:35:43|6.1186
15:35:43|6.1139
15:35:44|6.1139
15:35:45|6.1139
15:35:46|6.1187
15:35:47|6.1038
15:35:48|6.1106
15:35:49|6.1103
15:35:50|6.1103
15:35:51|6.1103
15:35:52|6.1103
15:35:53|6.1147
15:35:55|6.1186
15:35:55|6.1186
15:35:57|6.1128
15:35:57|6.1128
15:35:59|6.1129
15:35:59|6.1129
15:36:01|6.1129
15:36:01|6.1128
15:36:03|6.1129
15:36:04|6.1129
15:36:04|6.1129
15:36:06|6.1103
15:36:06|6.1103
15:36:08|6.1129
15:36:09|6.114
15:36:10|6.12
15:36:11|6.1149
15:36:12|6.1148
15:36:13|6.1212
15:36:14|6.1207
15:36:15|6.1172
15:36:16|6.1172
15:36:17|6.1223
15:36:18|6.1186
15:36:19|6.12
15:36:21|6.1181
15:36:21|6.1181
15:36:22|6.1228
15:36:23|6.115
15:36:24|6.118
15:36:25|6.118
15:36:26|6.118
15:36:27|6.122
15:36:28|6.1254
15:36:29|6.1285
15:36:30|6.124
15:36:31|6.1289
15:36:32|6.1232
15:36:34|6.126
15:36:34|6.1223
15:36:36|6.1228
15:36:36|6.1382
15:36:37|6.1233
15:36:38|6.1233
15:36:40|6.126
15:36:41|6.1211
15:36:42|6.1202
15:36:43|6.118
15:36:44|6.1223
15:36:45|6.1222
15:36:46|6.1193
15:36:47|6.1193
15:36:48|6.1256
15:36:49|6.1284
15:36:50|6.1249
15:36:51|6.115
15:36:52|6.1195
15:36:53|6.1125
15:36:54|6.1116
15:36:55|6.106
15:36:56|6.1024
15:36:57|6.0945
15:36:57|6.0994
15:36:59|6.09
15:37:00|6.1144
15:37:01|6.1113
15:37:02|6.1136
15:37:02|6.1136
15:37:04|6.1136
15:37:05|6.0966
15:37:06|6.098
15:37:07|6.09
15:37:08|6.0885
15:37:09|6.1035
15:37:10|6.11
15:37:11|6.11
15:37:13|6.1042
15:37:13|6.1021
15:37:14|6.1033
15:37:16|6.103
15:37:17|6.094
15:37:18|6.0929
15:37:19|6.0902
15:37:20|6.0961
15:37:21|6.0987
15:37:22|6.091
15:37:23|6.091
15:37:24|6.0965
15:37:25|6.0965
15:37:26|6.091
15:37:27|6.091
15:37:28|6.1036
15:37:29|6.1033
15:37:30|6.1019
15:37:31|6.1019
15:37:32|6.1007
15:37:33|6.1041
15:37:34|6.1041
15:37:35|6.1013
15:37:36|6.11
15:37:37|6.1095
15:37:39|6.112
15:37:39|6.112
15:37:40|6.107
15:37:41|6.0902
15:37:42|6.0931
15:37:43|6.1006
15:37:44|6.0961
15:37:45|6.1091
15:37:46|6.1044
15:37:47|6.1044
15:37:48|6.1117
15:37:49|6.1117
15:37:50|6.1114
15:37:51|6.1005
15:37:52|6.1005
15:37:53|6.09
15:37:55|6.1073
15:37:55|6.1073
15:37:56|6.0953
15:37:57|6.0953
15:37:58|6.0919
15:37:59|6.098
15:38:00|6.0982
15:38:01|6.091
15:38:02|6.09
15:38:03|6.0944
15:38:04|6.0823
15:38:05|6.0817
15:38:06|6.0805
15:38:08|6.0871
15:38:08|6.0872
15:38:09|6.0872
15:38:11|6.0816
15:38:12|6.0801
15:38:13|6.08
15:38:14|6.0817
15:38:15|6.0823
15:38:17|6.0823
15:38:18|6.08
15:38:19|6.0773
15:38:20|6.0773
15:38:21|6.0773
15:38:22|6.0725
15:38:23|6.0727
15:38:23|6.0773
15:38:25|6.0724
15:38:26|6.0719
15:38:27|6.0719
15:38:28|6.07
15:38:29|6.0663
15:38:30|6.0352
15:38:31|6.0274
15:38:32|6.025
15:38:33|6.0104
15:38:34|6.0063
15:38:35|5.9984
15:38:36|5.995
15:38:37|5.995
15:38:38|5.9987
15:38:39|5.9641
15:38:40|5.9792
15:38:41|5.9721
15:38:42|5.96
15:38:43|5.9651
15:38:44|5.9744
15:38:45|5.9697
15:38:46|5.9665
15:38:47|5.9664
15:38:49|5.9664
15:38:49|5.9789
15:38:50|5.9649
15:38:51|5.9608
15:38:52|5.9609
15:38:53|5.9661
15:38:54|5.9659
15:38:55|5.9692
15:38:56|5.9814
15:38:58|5.9968
15:38:58|5.9851
15:39:00|5.9683
15:39:00|5.9772
15:39:01|5.9746
15:39:02|5.9735
15:39:03|5.9665
15:39:04|5.9775
15:39:06|5.9856
15:39:07|5.9996
15:39:08|5.9903
15:39:09|5.9985
15:39:10|5.9954
15:39:12|5.9848
15:39:12|5.985
15:39:14|5.985
15:39:15|5.9847
15:39:16|5.9795
15:39:18|5.9828
15:39:19|5.978
15:39:20|5.9843
15:39:21|5.9776
15:39:22|5.9776
15:39:23|5.9744
15:39:24|5.9746
15:39:25|5.9708
15:39:26|5.9729
15:39:27|5.9722
15:39:28|5.971
15:39:29|5.9717
15:39:30|5.9669
15:39:31|5.9669
15:39:32|5.966
15:39:33|5.9669
15:39:34|5.9645
15:39:35|5.9594
15:39:36|5.95
15:39:37|5.944
15:39:38|5.9453
15:39:39|5.9426
15:39:40|5.9423
15:39:41|5.9466
15:39:42|5.9434
15:39:43|5.9335
15:39:44|5.9447
15:39:45|5.9443
15:39:46|5.946
15:39:47|5.9391
15:39:48|5.9392
15:39:49|5.9334
15:39:50|5.933
15:39:51|5.9329
15:39:52|5.9329
15:39:53|5.9394
15:39:54|5.933
15:39:55|5.933
15:39:56|5.933
15:39:57|5.9329
15:39:58|5.9375
15:39:59|5.933
15:40:00|5.9328
15:40:01|5.9329
15:40:02|5.9313
15:40:03|5.9329
15:40:04|5.934
15:40:05|5.9329
15:40:06|5.9302
15:40:07|5.9324
15:40:09|5.9307
15:40:09|5.9357
15:40:10|5.9349
15:40:12|5.9339
15:40:12|5.9329
15:40:13|5.9352
15:40:14|5.934
15:40:15|5.9362
15:40:16|5.9304
15:40:18|5.9302
15:40:19|5.93
15:40:20|5.93
15:40:21|5.9304
15:40:22|5.93
15:40:23|5.9285
15:40:23|5.9285
15:40:25|5.9388
15:40:26|5.9394
15:40:27|5.9465
15:40:28|5.9459
15:40:29|5.9423
15:40:30|5.9434
15:40:31|5.95
15:40:31|5.9413
15:40:33|5.9402
15:40:34|5.9478
15:40:35|5.9493
15:40:35|5.9494
15:40:37|5.9525
15:40:38|5.969
15:40:39|5.9999
15:40:40|5.9851
15:40:41|5.99
15:40:42|5.9936
15:40:43|5.9802
15:40:44|5.9821
15:40:45|5.9791
15:40:46|5.9775
15:40:47|5.9788
15:40:48|5.9845
15:40:49|5.9856
15:40:50|5.9856
15:40:51|5.9809
15:40:52|5.9794
15:40:53|5.9761
15:40:54|5.9795
15:40:55|5.9864
15:40:56|5.9806
15:40:57|5.9808
15:40:58|5.9808
15:40:59|5.9826
15:41:00|5.986
15:41:01|5.9826
15:41:02|5.9814
15:41:03|5.9806
15:41:04|5.9722
15:41:05|5.9795
15:41:06|5.9704
15:41:07|5.9762
15:41:08|5.9736
15:41:09|5.9688
15:41:10|5.9718
15:41:11|5.9688
15:41:12|5.9673
15:41:13|5.9673
15:41:15|5.9689
15:41:16|5.9732
15:41:17|5.9695
15:41:17|5.9688
15:41:19|5.97
15:41:20|5.9689
15:41:21|5.9665
15:41:22|5.9645
15:41:23|5.9789
15:41:24|5.9738
15:41:25|5.9738
15:41:26|5.9772
15:41:27|5.9616
15:41:28|5.9666
15:41:29|5.9666
15:41:30|5.9744
15:41:31|5.9744
15:41:33|5.972
15:41:33|5.972
15:41:34|5.9601
15:41:35|5.9601
15:41:36|5.9665
15:41:37|5.9622
15:41:38|5.9672
15:41:39|5.97
15:41:40|5.9632
15:41:42|5.9612
15:41:43|5.9612
15:41:44|5.9612
15:41:45|5.9672
15:41:45|5.9674
15:41:46|5.9672
15:41:47|5.9616
15:41:49|5.9616
15:41:50|5.9471
15:41:50|5.9377
15:41:52|5.9382
15:41:53|5.9428
15:41:54|5.9448
15:41:55|5.9389
15:41:56|5.9394
15:41:57|5.9449
15:41:58|5.9398
15:41:59|5.9364
15:42:00|5.9364
15:42:01|5.9393
15:42:02|5.9393
15:42:03|5.9338
15:42:03|5.936
15:42:05|5.932
15:42:06|5.9399
15:42:07|5.9365
15:42:08|5.9365
15:42:09|5.9364
15:42:10|5.9368
15:42:11|5.9472
15:42:12|5.95
15:42:13|5.943
15:42:14|5.9421
15:42:15|5.95
15:42:17|5.95
15:42:18|5.94
15:42:18|5.94
15:42:20|5.95
15:42:21|5.9561
15:42:22|5.9789
15:42:23|5.9772
15:42:24|5.9733
15:42:25|5.9666
15:42:26|5.9502
15:42:28|5.9504
15:42:28|5.9568
15:42:30|5.9516
15:42:31|5.9516
15:42:31|5.9516
15:42:32|5.956
15:42:33|5.9534
15:42:35|5.9534
15:42:35|5.9516
15:42:36|5.9516
15:42:38|5.9534
15:42:39|5.9534
15:42:39|5.9574
15:42:40|5.9574
15:42:42|5.9578
15:42:43|5.9527
15:42:43|5.9578
15:42:45|5.9526
15:42:46|5.9526
15:42:46|5.9573
15:42:47|5.9575
15:42:49|5.9575
15:42:50|5.9556
15:42:51|5.9576
15:42:52|5.9511
15:42:53|5.9513
15:42:54|5.9577
15:42:55|5.9526
15:42:56|5.9617
15:42:57|5.9579
15:42:58|5.97
15:42:59|5.9696
15:43:00|5.9696
15:43:01|5.9623
15:43:02|5.9617
15:43:03|5.9665
15:43:04|5.9665
15:43:05|5.9636
15:43:06|5.9636
15:43:07|5.9636
15:43:08|5.9601
15:43:09|5.9661
15:43:10|5.9636
15:43:12|5.9606
15:43:12|5.9606
15:43:14|5.9606
15:43:15|5.96
15:43:16|5.96
15:43:17|5.9587
15:43:18|5.9587
15:43:19|5.9597
15:43:21|5.957
15:43:21|5.957
15:43:23|5.957
15:43:24|5.957
15:43:25|5.9555
15:43:26|5.9573
15:43:27|5.9573
15:43:29|5.9556
15:43:29|5.9589
15:43:30|5.9592
15:43:31|5.9556
15:43:32|5.9556
15:43:34|5.9525
15:43:35|5.9573
15:43:36|5.9595
15:43:36|5.9595
15:43:37|5.9543
15:43:39|5.9529
15:43:39|5.956
15:43:41|5.9565
15:43:42|5.9574
15:43:42|5.9574
15:43:44|5.9533
15:43:45|5.9533
15:43:45|5.9641
15:43:46|5.9599
15:43:47|5.9598
15:43:48|5.9533
15:43:49|5.954
15:43:51|5.9543
15:43:51|5.954
15:43:52|5.954
15:43:54|5.954
15:43:54|5.9645
15:43:55|5.9645
15:43:57|5.9645
15:43:57|5.9628
15:43:58|5.9565
15:43:59|5.9565
15:44:01|5.9565
15:44:01|5.9562
15:44:03|5.9615
15:44:04|5.9562
15:44:05|5.9562
15:44:06|5.9572
15:44:07|5.9581
15:44:08|5.9615
15:44:09|5.9575
15:44:10|5.9581
15:44:11|5.9581
15:44:12|5.958
15:44:13|5.9572
15:44:15|5.9575
15:44:16|5.96
15:44:17|5.9604
15:44:18|5.9609
15:44:19|5.9609
15:44:20|5.9574
15:44:21|5.9498
15:44:23|5.9497
15:44:24|5.9498
15:44:24|5.9441
15:44:25|5.9494
15:44:27|5.94
15:44:28|5.9598
15:44:29|5.9607
15:44:30|5.9551
15:44:30|5.9537
15:44:32|5.9537
15:44:32|5.9613
15:44:34|5.9614
15:44:35|5.9614
15:44:36|5.9614
15:44:37|5.9611
15:44:37|5.957
15:44:39|5.9605
15:44:39|5.9611
15:44:41|5.9625
15:44:42|5.9661
15:44:43|5.9716
15:44:43|5.9628
15:44:44|5.9695
15:44:46|5.9695
15:44:47|5.9625
15:44:48|5.9693
15:44:49|5.9629
15:44:50|5.9629
15:44:51|5.9627
15:44:52|5.9627
15:44:53|5.96
15:44:53|5.964
15:44:55|5.9596
15:44:56|5.9647
15:44:57|5.9679
15:44:57|5.9571
15:44:59|5.9581
15:45:00|5.9684
15:45:01|5.9624
15:45:02|5.9675
15:45:03|5.9676
15:45:04|5.9647
15:45:05|5.9712
15:45:06|5.9649
15:45:07|5.9647
15:45:08|5.9647
15:45:09|5.9647
15:45:10|5.965
15:45:11|5.965
15:45:12|5.965
15:45:13|5.965
15:45:14|5.9647
15:45:15|5.9643
15:45:16|5.965
15:45:18|5.965
15:45:19|5.965
15:45:20|5.9656
15:45:21|5.965
15:45:22|5.965
15:45:23|5.965
15:45:25|5.965
15:45:26|5.971
15:45:26|5.9703
15:45:27|5.9672
15:45:29|5.971
15:45:30|5.9757
15:45:31|5.9757
15:45:32|5.9761
15:45:33|5.9727
15:45:34|5.9727
15:45:35|5.9771
15:45:36|5.9767
15:45:37|5.9765
15:45:38|5.9769
15:45:39|5.9727
15:45:40|5.9757
15:45:41|5.9757
15:45:42|5.9761
15:45:43|5.9757
15:45:44|5.9762
15:45:46|5.9755
15:45:47|5.9757
15:45:47|5.9757
15:45:48|5.9713
15:45:49|5.9747
15:45:50|5.971
15:45:52|5.971
15:45:52|5.971
15:45:54|5.971
15:45:54|5.9734
15:45:56|5.9715
15:45:57|5.9756
15:45:58|5.9756
15:45:58|5.9787
15:46:00|5.971
15:46:00|5.9726
15:46:01|5.9759
15:46:02|5.9776
15:46:04|5.9752
15:46:05|5.9803
15:46:05|5.9798
15:46:06|5.978
15:46:08|5.9822
15:46:08|5.9757
15:46:09|5.9821
15:46:11|5.983
15:46:11|5.9848
15:46:12|5.9899
15:46:13|5.99
15:46:15|5.9934
15:46:15|5.9902
15:46:16|5.9965
15:46:18|5.9931
15:46:20|5.9899
15:46:21|5.9931
15:46:22|5.999
15:46:23|5.9966
15:46:24|5.9966
15:46:25|5.999
15:46:26|5.999
15:46:27|5.999
15:46:29|6.
15:46:30|5.997
15:46:30|6.
15:46:31|5.997
15:46:33|5.9976
15:46:33|5.999
15:46:34|5.9918
15:46:35|5.9915
15:46:36|5.9918
15:46:37|5.9926
15:46:38|5.9989
15:46:39|5.9916
15:46:40|5.9956
15:46:42|5.9986
15:46:43|5.9986
15:46:44|5.999
15:46:45|5.999
15:46:46|5.9941
15:46:47|5.9973
15:46:48|5.9973
15:46:49|5.9923
15:46:50|5.9986
15:46:51|5.9924
15:46:52|5.9924
15:46:53|5.9978
15:46:54|5.9928
15:46:55|5.9928
15:46:56|5.9919
15:46:56|5.9989
15:46:58|5.999
15:46:59|5.999
15:47:00|5.999
15:47:01|5.9934
15:47:02|5.999
15:47:03|5.999
15:47:04|5.999
15:47:05|5.9986
15:47:06|5.999
15:47:07|5.9984
15:47:08|5.9989
15:47:09|5.9944
15:47:10|5.9989
15:47:11|5.999
15:47:12|5.999
15:47:13|5.999
15:47:14|6.0121
15:47:15|6.0178
15:47:16|6.0251
15:47:17|6.0106
15:47:17|6.0119
15:47:19|6.
15:47:20|6.0003
15:47:22|5.9991
15:47:22|5.9991
15:47:23|6.0056
15:47:25|6.0052
15:47:26|6.0163
15:47:27|6.0163
15:47:28|6.018
15:47:29|6.0178
15:47:30|6.019
15:47:31|6.019
15:47:32|6.014
15:47:33|6.0185
15:47:34|6.0185
15:47:35|6.0133
15:47:36|6.0133
15:47:37|6.0137
15:47:38|6.0151
15:47:39|6.0191
15:47:40|6.0188
15:47:41|6.0191
15:47:42|6.0149
15:47:43|6.0149
15:47:44|6.0149
15:47:45|6.0188
15:47:46|6.0191
15:47:47|6.0146
15:47:48|6.0188
15:47:49|6.0191
15:47:50|6.0188
15:47:52|6.0174
15:47:52|6.0188
15:47:53|6.0185
15:47:54|6.0174
15:47:55|6.0191
15:47:56|6.0149
15:47:57|6.019
15:47:58|6.0191
15:47:59|6.0188
15:48:00|6.0188
15:48:01|6.
15:48:02|6.0191
15:48:03|6.0078
15:48:04|6.0107
15:48:05|6.0064
15:48:06|6.0047
15:48:07|6.0046
15:48:08|6.0064
15:48:09|6.0047
15:48:10|6.0111
15:48:11|6.0051
15:48:12|6.0047
15:48:13|6.0046
15:48:14|6.0047
15:48:15|6.0047
15:48:16|6.0046
15:48:17|6.0047
15:48:19|6.0089
15:48:20|6.0047
15:48:21|6.0089
15:48:23|6.0089
15:48:24|6.0047
15:48:25|6.0083
15:48:26|6.0047
15:48:27|6.0047
15:48:28|6.0057
15:48:29|6.0058
15:48:30|5.9951
15:48:31|5.993
15:48:32|5.9926
15:48:33|5.9931
15:48:34|5.9923
15:48:35|5.9898
15:48:36|5.9918
15:48:37|5.983
15:48:38|5.9823
15:48:39|5.9815
15:48:40|5.9788
15:48:41|5.9788
15:48:43|5.9807
15:48:43|5.9803
15:48:44|5.9804
15:48:45|5.9838
15:48:47|5.99
15:48:48|5.986
15:48:48|5.986
15:48:50|5.9878
15:48:51|5.9873
15:48:52|5.9873
15:48:53|5.9814
15:48:54|5.9865
15:48:55|5.9865
15:48:56|5.9928
15:48:57|5.9951
15:48:58|5.9951
15:48:59|5.9999
15:49:00|5.9951
15:49:01|6.
15:49:02|5.995
15:49:03|5.995
15:49:04|5.995
15:49:05|6.
15:49:06|5.995
15:49:07|5.995
15:49:08|6.
15:49:09|6.005
15:49:10|6.0016
15:49:11|6.009
15:49:12|6.009
15:49:13|6.009
15:49:14|6.01
15:49:15|6.0155
15:49:16|6.0155
15:49:17|6.0082
15:49:18|6.0136
15:49:19|6.0136
15:49:20|6.0097
15:49:22|6.0082
15:49:22|6.013
15:49:23|6.0124
15:49:25|6.0144
15:49:26|6.0159
15:49:27|6.0124
15:49:28|6.0124
15:49:29|6.0124
15:49:30|6.0187
15:49:31|6.0187
15:49:33|6.0097
15:49:34|6.0117
15:49:35|6.012
15:49:36|6.012
15:49:36|6.012
15:49:38|6.012
15:49:39|6.0122
15:49:40|6.0123
15:49:41|6.0187
15:49:41|6.0132
15:49:43|6.0132
15:49:44|6.0174
15:49:45|6.0174
15:49:45|6.0178
15:49:46|6.0175
15:49:47|6.0175
15:49:49|6.0124
15:49:50|6.0172
15:49:50|6.0172
15:49:52|6.025
15:49:53|6.0192
15:49:54|6.0246
15:49:55|6.0244
15:49:56|6.025
15:49:57|6.0244
15:49:58|6.025
15:49:59|6.0244
15:50:00|6.0199
15:50:01|6.0198
15:50:02|6.0243
15:50:03|6.0243
15:50:04|6.0243
15:50:05|6.025
15:50:06|6.025
15:50:07|6.025
15:50:08|6.025
15:50:09|6.0244
15:50:10|6.0253
15:50:11|6.0264
15:50:12|6.0345
15:50:13|6.0326
15:50:14|6.0326
15:50:15|6.0326
15:50:16|6.0363
15:50:17|6.0382
15:50:18|6.0348
15:50:19|6.04
15:50:20|6.04
15:50:21|6.0372
15:50:23|6.0337
15:50:24|6.0304
15:50:25|6.0279
15:50:26|6.0248
15:50:27|6.0286
15:50:28|6.0248
15:50:30|6.0241
15:50:30|6.0229
15:50:31|6.02
15:50:32|6.0229
15:50:33|6.0248
15:50:35|6.0272
15:50:36|6.0272
15:50:37|6.0249
15:50:38|6.0245
15:50:39|6.025
15:50:40|6.0302
15:50:41|6.0251
15:50:42|6.0291
15:50:43|6.0291
15:50:44|6.0268
15:50:45|6.0268
15:50:46|6.0203
15:50:47|6.02
15:50:48|6.0192
15:50:49|6.0344
15:50:50|6.0259
15:50:51|6.0343
15:50:52|6.0261
15:50:53|6.0278
15:50:54|6.0278
15:50:55|6.0144
15:50:56|6.02
15:50:57|6.02
15:50:58|6.0154
15:50:59|6.0145
15:51:00|6.
15:51:01|6.0069
15:51:02|5.9956
15:51:03|5.9956
15:51:04|5.9957
15:51:05|5.9909
15:51:06|5.993
15:51:07|5.986
15:51:08|5.986
15:51:09|5.9933
15:51:10|5.9911
15:51:11|5.9952
15:51:12|5.9882
15:51:13|5.9882
15:51:14|5.9912
15:51:15|5.9931
15:51:16|5.9887
15:51:17|5.9926
15:51:18|5.9977
15:51:19|6.
15:51:20|5.994
15:51:21|5.9945
15:51:22|5.9941
15:51:24|5.9951
15:51:25|5.9995
15:51:26|5.9889
15:51:27|5.9895
15:51:28|5.9946
15:51:29|5.9941
15:51:29|5.9899
15:51:31|5.9909
15:51:32|5.9868
15:51:33|5.9929
15:51:34|5.9875
15:51:35|5.9929
15:51:36|5.9909
15:51:37|5.9976
15:51:38|5.9939
15:51:39|5.99
15:51:41|5.988
15:51:41|5.988
15:51:42|5.99
15:51:43|5.9868
15:51:44|5.9868
15:51:45|5.986
15:51:46|5.986
15:51:48|5.9868
15:51:49|5.9869
15:51:49|5.994
15:51:50|5.9908
15:51:52|5.9911
15:51:52|5.9911
15:51:54|5.9911
15:51:55|5.9907
15:51:56|5.986
15:51:57|5.99
15:51:58|5.9868
15:51:59|5.9868
15:52:00|5.9868
15:52:01|5.99
15:52:02|5.9869
15:52:03|5.9869
15:52:04|5.9823
15:52:05|5.9788
15:52:06|5.9854
15:52:07|5.9908
15:52:08|5.9869
15:52:09|5.99
15:52:10|5.9834
15:52:11|5.9863
15:52:12|5.99
15:52:13|5.9861
15:52:14|5.99
15:52:15|5.99
15:52:16|5.982
15:52:17|5.9897
15:52:18|5.9841
15:52:19|5.9831
15:52:20|5.9837
15:52:21|5.9891
15:52:22|6.
15:52:23|6.
15:52:25|6.0023
15:52:26|5.9976
15:52:27|5.981
15:52:28|5.981
15:52:30|5.9886
15:52:31|5.9932
15:52:32|5.9933
15:52:33|5.9907
15:52:34|5.9886
15:52:35|5.9897
15:52:36|5.9823
15:52:37|5.995
15:52:38|5.9999
15:52:39|6.
15:52:40|6.0099
15:52:41|6.0038
15:52:41|5.9951
15:52:43|5.9897
15:52:44|5.9798
15:52:45|5.9888
15:52:46|5.9967
15:52:47|5.9967
15:52:48|5.9995
15:52:49|5.9903
15:52:50|5.9903
15:52:51|5.9924
15:52:52|5.9824
15:52:53|5.9877
15:52:53|5.9962
15:52:55|5.9962
15:52:56|5.9962
15:52:57|5.9958
15:52:58|5.9958
15:52:58|5.9973
15:53:00|6.
15:53:01|5.9973
15:53:01|5.9918
15:53:02|5.9994
15:53:04|5.9939
15:53:05|5.988
15:53:06|5.9954
15:53:07|5.9954
15:53:08|5.9841
15:53:09|5.9841
15:53:10|5.9841
15:53:11|5.9841
15:53:11|5.9894
15:53:12|5.9957
15:53:14|6.
15:53:15|6.
15:53:16|5.9919
15:53:17|5.9958
15:53:18|5.9971
15:53:19|6.
15:53:20|6.
15:53:21|6.
15:53:22|6.
15:53:23|6.
15:53:24|5.9999
15:53:26|5.9995
15:53:27|6.
15:53:28|6.
15:53:29|5.9934
15:53:30|5.9934
15:53:31|5.9934
15:53:32|5.9934
15:53:33|6.
15:53:34|6.
15:53:35|6.
15:53:36|5.9995
15:53:37|5.9995
15:53:38|5.9936
15:53:39|5.996
15:53:41|5.996
15:53:42|5.9963
15:53:43|5.9921
15:53:44|5.996
15:53:45|5.996
15:53:47|5.9904
15:53:47|5.9904
15:53:49|5.9899
15:53:50|5.9949
15:53:50|5.9949
15:53:51|5.9927
15:53:53|5.9962
15:53:54|5.9962
15:53:55|5.9886
15:53:56|5.9886
15:53:56|5.9886
15:53:57|5.9851
15:53:59|5.9886
15:53:59|5.985
15:54:01|5.9834
15:54:02|5.9747
15:54:02|5.9725
15:54:03|5.971
15:54:04|5.9696
15:54:05|5.976
15:54:06|5.976
15:54:07|5.976
15:54:09|5.9735
15:54:10|5.976
15:54:10|5.9809
15:54:11|5.9753
15:54:13|5.982
15:54:14|5.982
15:54:15|5.9851
15:54:15|5.9887
15:54:16|5.9917
15:54:18|5.9941
15:54:18|5.9877
15:54:19|5.9916
15:54:20|5.9872
15:54:21|5.9915
15:54:23|5.9873
15:54:23|5.9869
15:54:25|5.9862
15:54:26|5.9874
15:54:27|5.9916
15:54:29|5.9997
15:54:29|5.9997
15:54:30|5.9999
15:54:32|5.9913
15:54:33|5.9973
15:54:33|6.011
15:54:35|6.0167
15:54:36|6.0173
15:54:36|6.0132
15:54:38|6.02
15:54:39|6.0091
15:54:39|6.0095
15:54:40|6.0051
15:54:42|6.0004
15:54:42|5.9926
15:54:44|5.991
15:54:45|5.9913
15:54:45|5.9995
15:54:46|5.9931
15:54:48|6.0061
15:54:48|6.0125
15:54:50|5.9941
15:54:51|5.9927
15:54:52|5.9937
15:54:53|5.9952
15:54:54|6.0016
15:54:55|6.0064
15:54:56|6.0064
15:54:57|6.0064
15:54:58|6.0045
15:54:59|6.0037
15:55:00|6.
15:55:01|6.0042
15:55:02|6.0064
15:55:03|6.0028
15:55:04|6.0149
15:55:05|6.006
15:55:06|6.0073
15:55:07|6.0073
15:55:08|6.0135
15:55:09|6.0135
15:55:10|6.0072
15:55:11|6.0113
15:55:12|6.007
15:55:13|5.9973
15:55:14|5.9974
15:55:15|6.0035
15:55:16|6.0035
15:55:17|5.9982
15:55:18|5.9951
15:55:19|5.9937
15:55:20|6.
15:55:22|5.9995
15:55:23|5.9928
15:55:23|5.9981
15:55:25|5.9937
15:55:25|5.9937
15:55:26|5.9937
15:55:28|5.9937
15:55:29|6.0007
15:55:29|5.9983
15:55:32|6.0041
15:55:32|5.9944
15:55:33|5.9996
15:55:34|5.9944
15:55:35|5.9993
15:55:37|5.9996
15:55:38|5.9955
15:55:39|5.9955
15:55:39|5.9996
15:55:40|5.9996
15:55:41|5.9996
15:55:42|5.9996
15:55:43|5.9996
15:55:44|5.9996
15:55:46|5.9957
15:55:46|6.0007
15:55:47|6.0045
15:55:49|6.0045
15:55:49|6.0045
15:55:50|6.003
15:55:52|6.0047
15:55:52|6.0047
15:55:53|6.0027
15:55:54|6.0027
15:55:55|6.
15:55:57|6.0027
15:55:57|5.9949
15:55:59|5.9949
15:56:00|6.003
15:56:00|5.9965
15:56:01|5.9965
15:56:02|6.0026
15:56:03|5.9966
15:56:05|5.9999
15:56:05|6.003
15:56:06|6.
15:56:08|6.
15:56:08|6.
15:56:09|5.9997
15:56:11|6.
15:56:12|5.9965
15:56:13|6.
15:56:14|6.0015
15:56:15|5.9999
15:56:16|5.9999
15:56:17|6.
15:56:18|6.
15:56:19|6.
15:56:20|6.
15:56:21|5.9969
15:56:22|5.9966
15:56:23|6.
15:56:24|5.9966
15:56:25|5.9966
15:56:26|5.9987
15:56:27|5.9949
15:56:28|5.995
15:56:30|5.9999
15:56:31|6.
15:56:32|6.
15:56:33|6.
15:56:34|6.
15:56:35|5.9999
15:56:36|5.9949
15:56:37|5.9976
15:56:38|6.
15:56:39|5.995
15:56:40|5.995
15:56:41|6.0002
15:56:42|6.
15:56:43|6.0001
15:56:44|6.0033
15:56:46|6.003
15:56:46|5.9967
15:56:47|5.9991
15:56:48|5.9991
15:56:49|5.9991
15:56:50|6.
15:56:51|5.9968
15:56:52|6.0117
15:56:54|6.0236
15:56:55|6.0268
15:56:56|6.0243
15:56:56|6.04
15:56:57|6.022
15:56:58|6.0247
15:57:00|6.0325
15:57:01|6.0351
15:57:02|6.0373
15:57:02|6.0373
15:57:04|6.029
15:57:04|6.0303
15:57:06|6.0499
15:57:07|6.0618
15:57:07|6.0608
15:57:08|6.0554
15:57:09|6.0483
15:57:11|6.0405
15:57:12|6.0597
15:57:13|6.0593
15:57:14|6.0628
15:57:15|6.0475
15:57:16|6.0485
15:57:16|6.0348
15:57:18|6.048
15:57:19|6.035
15:57:20|6.044
15:57:21|6.0436
15:57:22|6.0347
15:57:23|6.0175
15:57:23|6.0095
15:57:25|6.0154
15:57:26|6.038
15:57:27|6.0296
15:57:28|6.0245
15:57:29|6.03
15:57:31|6.0144
15:57:32|6.0122
15:57:33|6.0047
15:57:34|6.0056
15:57:35|6.0194
15:57:36|6.0181
15:57:37|6.0295
15:57:38|6.0259
15:57:39|6.0259
15:57:41|6.0287
15:57:42|6.0277
15:57:43|6.0211
15:57:43|6.0178
15:57:44|6.0168
15:57:45|6.039
15:57:46|6.0388
15:57:48|6.0391
15:57:49|6.0271
15:57:50|6.0325
15:57:50|6.0208
15:57:52|6.0168
15:57:52|6.0243
15:57:54|6.0271
15:57:54|6.0266
15:57:56|6.0271
15:57:56|6.0218
15:57:57|6.0254
15:57:59|6.0173
15:57:59|6.0208
15:58:00|6.0208
15:58:02|6.0172
15:58:03|6.0216
15:58:04|6.0124
15:58:04|6.
15:58:05|6.0041
15:58:07|5.9941
15:58:08|5.9941
15:58:09|6.0067
15:58:10|5.9995
15:58:11|5.9997
15:58:12|6.0116
15:58:13|5.9941
15:58:14|6.0012
15:58:15|5.9941
15:58:16|6.0037
15:58:17|6.0037
15:58:18|6.0007
15:58:19|6.0057
15:58:20|6.
15:58:20|5.999
15:58:22|5.998
15:58:23|6.0022
15:58:24|5.996
15:58:25|6.
15:58:26|6.0004
15:58:27|6.0004
15:58:27|6.0006
15:58:29|6.0052
15:58:30|6.0022
15:58:31|6.0019
15:58:32|6.0197
15:58:33|6.0197
15:58:34|6.0197
15:58:36|6.0135
15:58:37|6.0188
15:58:38|6.0375
15:58:39|6.0274
15:58:40|6.0224
15:58:41|6.0116
15:58:42|6.0195
15:58:43|6.0195
15:58:43|6.0195
15:58:44|6.019
15:58:46|6.0195
15:58:47|6.0115
15:58:48|6.0165
15:58:49|6.0164
15:58:50|6.0164
15:58:51|6.0164
15:58:52|6.0099
15:58:53|6.0163
15:58:54|6.
15:58:55|6.0002
15:58:56|6.0052
15:58:57|6.01
15:58:57|6.0054
15:58:59|6.0096
15:59:00|6.0055
15:59:01|6.001
15:59:02|6.
15:59:03|6.0052
15:59:04|6.0004
15:59:04|6.
15:59:06|6.
15:59:07|6.0001
15:59:08|6.
15:59:09|6.0067
15:59:10|6.0005
15:59:11|6.0009
15:59:12|6.001
15:59:13|6.001
15:59:14|6.
15:59:15|6.0005
15:59:16|6.0009
15:59:17|5.9979
15:59:18|5.9916
15:59:19|5.9926
15:59:19|5.9926
15:59:21|5.99
15:59:22|5.9941
15:59:23|5.9841
15:59:24|5.9841
15:59:24|5.9844
15:59:25|5.9864
15:59:27|5.9796
15:59:28|5.9741
15:59:29|5.9738
15:59:29|5.9741
15:59:31|5.974
15:59:32|5.9818
15:59:34|5.9641
15:59:34|5.9723
15:59:36|5.9741
15:59:37|5.9741
15:59:38|5.9712
15:59:39|5.9723
15:59:40|5.9709
15:59:41|5.9753
15:59:42|5.9793
15:59:43|5.9699
15:59:44|5.9739
15:59:45|5.9879
15:59:46|5.99
15:59:47|5.9824
15:59:48|5.9912
15:59:49|5.9824
15:59:50|5.99
15:59:51|5.9759
15:59:52|5.9825
15:59:53|5.9931
15:59:55|5.9934
15:59:55|5.9934
15:59:56|6.0005
15:59:57|5.9996
15:59:58|5.99
15:59:59|5.9934
16:00:00|5.9967
16:00:01|6.
16:00:02|6.001
16:00:03|6.0016
16:00:04|6.0016
16:00:05|6.0054
16:00:06|5.9876
16:00:07|5.9973
16:00:08|5.9991
16:00:09|6.0029
16:00:10|6.0151
16:00:11|6.0287
16:00:12|6.014
16:00:13|6.0138
16:00:14|6.0169
16:00:15|6.0283
16:00:16|6.0236
16:00:17|6.0284
16:00:18|6.0165
16:00:19|6.0203
16:00:20|6.0218
16:00:21|6.0212
16:00:22|6.0171
16:00:23|6.0165
16:00:24|6.0165
16:00:25|6.0257
16:00:26|6.0257
16:00:27|6.0257
16:00:28|6.0257
16:00:29|6.0257
16:00:30|6.0257
16:00:32|6.0296
16:00:33|6.0257
16:00:34|6.0165
16:00:35|6.0203
16:00:36|6.0228
16:00:37|6.0269
16:00:38|6.0289
16:00:39|6.0257
16:00:40|6.0257
16:00:41|6.03
16:00:42|6.025
16:00:43|6.0296
16:00:44|6.0214
16:00:46|6.0289
16:00:46|6.0289
16:00:47|6.0228
16:00:49|6.0213
16:00:50|6.0254
16:00:50|6.0254
16:00:51|6.0289
16:00:53|6.0299
16:00:54|6.0292
16:00:55|6.0288
16:00:56|6.0245
16:00:57|6.02
16:00:58|6.0164
16:00:59|5.9972
16:01:00|5.9895
16:01:01|5.9944
16:01:02|6.
16:01:03|5.9919
16:01:04|5.9921
16:01:05|5.9925
16:01:06|6.0085
16:01:07|6.008
16:01:08|6.008
16:01:09|6.008
16:01:10|6.003
16:01:11|6.003
16:01:12|5.9952
16:01:13|5.9974
16:01:14|6.003
16:01:15|6.0021
16:01:16|6.0079
16:01:17|6.0079
16:01:18|6.0032
16:01:19|6.0032
16:01:20|6.0031
16:01:21|6.008
16:01:22|6.0031
16:01:23|6.0035
16:01:24|6.0013
16:01:25|6.0016
16:01:26|6.0011
16:01:27|6.0074
16:01:28|6.0054
16:01:30|6.005
16:01:30|6.0076
16:01:31|6.0024
16:01:33|6.0054
16:01:34|6.0054
16:01:35|6.0054
16:01:36|6.0054
16:01:37|6.0013
16:01:38|6.0013
16:01:40|6.0024
16:01:41|6.0167
16:01:41|6.0146
16:01:43|5.9941
16:01:44|5.9959
16:01:44|5.9916
16:01:46|5.991
16:01:47|5.991
16:01:48|5.9917
16:01:49|5.9999
16:01:50|6.
16:01:51|5.9934
16:01:52|5.9724
16:01:53|5.9729
16:01:54|5.9764
16:01:55|5.9729
16:01:55|5.9888
16:01:57|5.9995
16:01:58|5.9995
16:01:59|5.9995
16:02:00|5.9832
16:02:01|5.9832
16:02:02|5.9832
16:02:03|5.9928
16:02:04|5.9896
16:02:05|6.0131
16:02:06|5.9986
16:02:07|5.9972
16:02:09|6.0014
16:02:09|6.0064
16:02:10|5.994
16:02:11|5.9924
16:02:12|5.9953
16:02:13|5.9876
16:02:14|6.0058
16:02:15|6.0134
16:02:16|6.0135
16:02:17|6.0018
16:02:18|6.0131
16:02:19|6.0027
16:02:20|6.0027
16:02:21|6.0027
16:02:22|6.0027
16:02:23|6.0027
16:02:24|6.0134
16:02:25|6.011
16:02:26|6.0028
16:02:27|6.0028
16:02:28|6.0108
16:02:29|6.0063
16:02:30|6.0028
16:02:31|6.009
16:02:32|6.009
16:02:34|6.0017
16:02:35|6.0071
16:02:35|6.0071
16:02:37|6.0017
16:02:38|6.0017
16:02:39|6.003
16:02:40|6.003
16:02:41|6.0063
16:02:42|6.0064
16:02:43|6.0017
16:02:44|6.0063
16:02:45|6.0063
16:02:46|6.002
16:02:47|6.002
16:02:48|6.0071
16:02:49|6.0041
16:02:50|6.0017
16:02:51|6.0017
16:02:52|6.0017
16:02:53|6.0017
16:02:54|5.9975
16:02:55|5.9953
16:02:56|5.9985
16:02:57|5.99
16:02:58|5.9905
16:02:59|6.003
16:03:00|6.003
16:03:01|5.99
16:03:02|5.9963
16:03:03|5.9962
16:03:04|5.9917
16:03:05|5.9917
16:03:06|5.9917
16:03:07|5.9996
16:03:08|5.998
16:03:09|5.9991
16:03:10|6.0029
16:03:11|6.0029
16:03:12|6.
16:03:13|6.
16:03:14|6.
16:03:15|6.
16:03:16|5.9991
16:03:17|6.
16:03:19|5.9957
16:03:19|6.
16:03:20|5.9957
16:03:21|6.
16:03:22|6.
16:03:24|6.
16:03:24|6.
16:03:25|6.
16:03:26|6.
16:03:28|6.
16:03:29|6.
16:03:30|6.
16:03:30|6.
16:03:32|5.995
16:03:32|5.9999
16:03:33|6.
16:03:35|6.
16:03:36|5.99
16:03:38|5.99
16:03:39|5.99
16:03:40|5.99
16:03:41|5.9901
16:03:43|5.995
16:03:44|5.9931
16:03:45|6.
16:03:46|6.
16:03:47|5.9999
16:03:48|5.9999
16:03:50|5.9997
16:03:51|5.995
16:03:52|5.9995
16:03:53|5.9995
16:03:53|5.9994
16:03:54|5.9994
16:03:56|5.9995
16:03:57|5.9999
16:03:58|5.9947
16:03:59|5.9886
16:03:59|5.9983
16:04:01|5.9994
16:04:01|5.9994
16:04:03|5.9989
16:04:04|5.999
16:04:05|5.999
16:04:06|5.9949
16:04:07|5.9922
16:04:08|5.999
16:04:08|5.992
16:04:10|5.992
16:04:11|5.992
16:04:12|5.9983
16:04:12|5.99
16:04:14|5.992
16:04:15|5.992
16:04:16|5.99
16:04:17|5.99
16:04:18|5.992
16:04:19|5.9919
16:04:20|5.9919
16:04:21|5.9858
16:04:22|5.9877
16:04:23|5.9872
16:04:24|5.99
16:04:25|5.9871
16:04:26|5.9811
16:04:27|5.985
16:04:28|5.99
16:04:29|5.99
16:04:30|5.99
16:04:31|5.9872
16:04:32|5.9815
16:04:33|5.9815
16:04:34|5.9872
16:04:35|5.987
16:04:37|5.987
16:04:39|5.9864
16:04:40|5.9861
16:04:41|5.9861
16:04:42|5.9861
16:04:43|5.98
16:04:44|5.98
16:04:45|5.9851
16:04:46|5.98
16:04:47|5.978
16:04:48|5.9681
16:04:49|5.9502
16:04:50|5.9471
16:04:51|5.9304
16:04:52|5.9178
16:04:53|5.8977
16:04:54|5.8831
16:04:55|5.8852
16:04:56|5.879
16:04:56|5.8791
16:04:58|5.8897
16:04:59|5.8846
16:05:00|5.885
16:05:01|5.8794
16:05:02|5.8794
16:05:03|5.8537
16:05:05|5.8734
16:05:06|5.8577
16:05:07|5.8658
16:05:08|5.8769
16:05:09|5.8537
16:05:09|5.848
16:05:11|5.8543
16:05:11|5.8531
16:05:12|5.8547
16:05:14|5.8535
16:05:14|5.8482
16:05:15|5.8483
16:05:17|5.8461
16:05:18|5.8353
16:05:19|5.8365
16:05:20|5.8524
16:05:20|5.8519
16:05:21|5.8429
16:05:23|5.8422
16:05:23|5.8422
16:05:24|5.8543
16:05:26|5.8578
16:05:27|5.8421
16:05:28|5.842
16:05:28|5.8424
16:05:29|5.842
16:05:30|5.8402
16:05:31|5.8379
16:05:32|5.8387
16:05:34|5.8478
16:05:34|5.8416
16:05:35|5.8407
16:05:37|5.8333
16:05:38|5.8362
16:05:40|5.83
16:05:41|5.83
16:05:42|5.808
16:05:43|5.8
16:05:44|5.808
16:05:45|5.8158
16:05:47|5.8149
16:05:47|5.8101
16:05:48|5.8104
16:05:49|5.8101
16:05:50|5.8015
16:05:51|5.8151
16:05:52|5.8032
16:05:53|5.8061
16:05:54|5.8063
16:05:55|5.8076
16:05:56|5.8029
16:05:58|5.8032
16:05:59|5.8119
16:05:59|5.8112
16:06:01|5.8128
16:06:01|5.8143
16:06:02|5.8127
16:06:03|5.8175
16:06:04|5.8259
16:06:06|5.83
16:06:06|5.83
16:06:07|5.826
16:06:08|5.8259
16:06:09|5.8153
16:06:11|5.8289
16:06:12|5.8289
16:06:12|5.8246
16:06:14|5.8251
16:06:14|5.8286
16:06:16|5.83
16:06:16|5.8266
16:06:18|5.8299
16:06:19|5.8268
16:06:20|5.8375
16:06:21|5.8305
16:06:21|5.8365
16:06:23|5.8417
16:06:24|5.8405
16:06:26|5.8417
16:06:27|5.8417
16:06:27|5.838
16:06:29|5.8417
16:06:30|5.837
16:06:31|5.8377
16:06:32|5.8392
16:06:33|5.8417
16:06:34|5.8437
16:06:35|5.8394
16:06:36|5.8394
16:06:37|5.843
16:06:38|5.8388
16:06:39|5.8304
16:06:40|5.8304
16:06:42|5.8252
16:06:43|5.8256
16:06:44|5.8254
16:06:45|5.8321
16:06:46|5.8321
16:06:47|5.8314
16:06:48|5.8342
16:06:49|5.8376
16:06:50|5.8344
16:06:51|5.8301
16:06:52|5.8388
16:06:53|5.83
16:06:54|5.8253
16:06:55|5.8389
16:06:55|5.8392
16:06:57|5.8392
16:06:58|5.8344
16:06:59|5.8344
16:07:00|5.8318
16:07:01|5.8344
16:07:02|5.8387
16:07:03|5.8339
16:07:04|5.8386
16:07:05|5.8386
16:07:06|5.8348
16:07:07|5.8314
16:07:08|5.836
16:07:10|5.8315
16:07:11|5.8315
16:07:11|5.8231
16:07:13|5.8257
16:07:14|5.825
16:07:14|5.8182
16:07:15|5.8165
16:07:17|5.8191
16:07:18|5.8134
16:07:19|5.8116
16:07:19|5.8116
16:07:20|5.8128
16:07:21|5.8117
16:07:22|5.8065
16:07:24|5.8025
16:07:24|5.8067
16:07:25|5.8134
16:07:26|5.8144
16:07:28|5.8067
16:07:29|5.8025
16:07:29|5.8067
16:07:30|5.8001
16:07:32|5.8017
16:07:33|5.8007
16:07:34|5.802
16:07:34|5.8001
16:07:35|5.7908
16:07:37|5.7793
16:07:38|5.7701
16:07:39|5.7626
16:07:40|5.767
16:07:42|5.7605
16:07:42|5.7631
16:07:44|5.7798
16:07:45|5.7744
16:07:46|5.7683
16:07:47|5.77
16:07:48|5.7631
16:07:49|5.7605
16:07:50|5.7605
16:07:51|5.7701
16:07:52|5.7635
16:07:54|5.765
16:07:54|5.7647
16:07:55|5.7631
16:07:56|5.7631
16:07:57|5.7645
16:07:58|5.7652
16:07:59|5.755
16:08:01|5.7551
16:08:01|5.755
16:08:02|5.7587
16:08:03|5.7502
16:08:05|5.755
16:08:05|5.7593
16:08:06|5.7553
16:08:08|5.7505
16:08:09|5.7695
16:08:09|5.765
16:08:11|5.7702
16:08:12|5.78
16:08:12|5.774
16:08:14|5.7765
16:08:14|5.7662
16:08:16|5.7616
16:08:16|5.74
16:08:17|5.7289
16:08:18|5.7264
16:08:19|5.725
16:08:20|5.7237
16:08:21|5.7221
16:08:23|5.722
16:08:23|5.7219
16:08:24|5.7272
16:08:25|5.7258
16:08:27|5.7315
16:08:27|5.7316
16:08:28|5.7258
16:08:29|5.7344
16:08:31|5.7362
16:08:32|5.7449
16:08:32|5.744
16:08:33|5.7412
16:08:34|5.7462
16:08:36|5.7408
16:08:37|5.7432
16:08:37|5.7493
16:08:38|5.7361
16:08:40|5.7325
16:08:41|5.7219
16:08:42|5.7325
16:08:43|5.7367
16:08:45|5.73
16:08:46|5.73
16:08:46|5.7278
16:08:48|5.7259
16:08:49|5.7259
16:08:50|5.7308
16:08:51|5.732
16:08:51|5.7643
16:08:53|5.7557
16:08:54|5.7538
16:08:55|5.7365
16:08:56|5.7534
16:08:57|5.75
16:08:58|5.7529
16:08:59|5.7527
16:09:00|5.7523
16:09:01|5.7517
16:09:02|5.7659
16:09:03|5.7681
16:09:04|5.7524
16:09:05|5.7532
16:09:06|5.7683
16:09:07|5.7609
16:09:08|5.767
16:09:09|5.767
16:09:10|5.7664
16:09:12|5.7595
16:09:12|5.7595
16:09:13|5.7573
16:09:14|5.7496
16:09:15|5.7465
16:09:16|5.7573
16:09:17|5.7474
16:09:18|5.7673
16:09:19|5.7816
16:09:20|5.7476
16:09:21|5.7573
16:09:22|5.7652
16:09:23|5.7742
16:09:24|5.7776
16:09:25|5.7776
16:09:26|5.7776
16:09:27|5.78
16:09:28|5.78
16:09:29|5.7869
16:09:30|5.7682
16:09:31|5.7912
16:09:33|5.7714
16:09:33|5.7778
16:09:34|5.7739
16:09:35|5.7728
16:09:36|5.768
16:09:37|5.7739
16:09:38|5.8262
16:09:39|5.8104
16:09:40|5.8116
16:09:41|5.811
16:09:42|5.7878
16:09:43|5.7881
16:09:44|5.819
16:09:45|5.8093
16:09:47|5.8038
16:09:48|5.84
16:09:48|5.8271
16:09:50|5.8316
16:09:51|5.8326
16:09:52|5.8324
16:09:53|5.8275
16:09:54|5.8275
16:09:55|5.8337
16:09:56|5.8391
16:09:58|5.84
16:09:58|5.836
16:09:59|5.836
16:10:00|5.8316
16:10:01|5.825
16:10:02|5.829
16:10:03|5.8175
16:10:04|5.8175
16:10:05|5.8299
16:10:06|5.8161
16:10:07|5.813
16:10:08|5.8
16:10:09|5.8056
16:10:10|5.8113
16:10:12|5.8175
16:10:12|5.8168
16:10:13|5.8173
16:10:14|5.8151
16:10:15|5.8197
16:10:16|5.8203
16:10:17|5.8118
16:10:18|5.8165
16:10:19|5.8165
16:10:20|5.8168
16:10:21|5.8151
16:10:22|5.82
16:10:23|5.829
16:10:24|5.8278
16:10:25|5.836
16:10:26|5.8329
16:10:27|5.8329
16:10:28|5.84
16:10:29|5.84
16:10:30|5.84
16:10:31|5.844
16:10:32|5.8454
16:10:34|5.8477
16:10:34|5.8332
16:10:35|5.8596
16:10:36|5.8497
16:10:37|5.8497
16:10:38|5.8485
16:10:39|5.8597
16:10:40|5.8497
16:10:42|5.84
16:10:43|5.852
16:10:45|5.8568
16:10:45|5.8568
16:10:46|5.8564
16:10:48|5.8649
16:10:49|5.861
16:10:51|5.861
16:10:51|5.861
16:10:52|5.8608
16:10:53|5.8616
16:10:54|5.8628
16:10:56|5.86
16:10:56|5.86
16:10:57|5.8647
16:10:59|5.8606
16:11:00|5.8601
16:11:01|5.8565
16:11:02|5.86
16:11:03|5.8545
16:11:04|5.8601
16:11:05|5.851
16:11:06|5.8568
16:11:07|5.8511
16:11:08|5.8504
16:11:09|5.8508
16:11:10|5.8631
16:11:11|5.8574
16:11:12|5.8631
16:11:13|5.8612
16:11:14|5.8631
16:11:15|5.8562
16:11:16|5.8574
16:11:17|5.8576
16:11:18|5.8647
16:11:19|5.8612
16:11:20|5.857
16:11:21|5.8597
16:11:22|5.8649
16:11:23|5.8649
16:11:24|5.8649
16:11:25|5.8741
16:11:26|5.8602
16:11:27|5.8757
16:11:28|5.8629
16:11:29|5.87
16:11:31|5.8788
16:11:32|5.8764
16:11:33|5.8703
16:11:34|5.8754
16:11:34|5.8788
16:11:36|5.8714
16:11:36|5.8714
16:11:38|5.8714
16:11:39|5.8716
16:11:40|5.878
16:11:41|5.875
16:11:42|5.87
16:11:43|5.87
16:11:45|5.8668
16:11:45|5.87
16:11:47|5.867
16:11:47|5.87
16:11:49|5.87
16:11:50|5.87
16:11:51|5.87
16:11:53|5.87
16:11:54|5.8793
16:11:54|5.8793
16:11:56|5.8793
16:11:57|5.8793
16:11:58|5.8796
16:11:59|5.8772
16:12:00|5.8793
16:12:01|5.8797
16:12:01|5.8797
16:12:03|5.8796
16:12:04|5.8752
16:12:05|5.8752
16:12:06|5.8752
16:12:07|5.8752
16:12:09|5.8767
16:12:09|5.8658
16:12:10|5.8649
16:12:11|5.8741
16:12:12|5.8741
16:12:13|5.8781
16:12:15|5.8752
16:12:15|5.8688
16:12:16|5.8749
16:12:17|5.87
16:12:18|5.87
16:12:19|5.8747
16:12:21|5.87
16:12:22|5.8745
16:12:22|5.8686
16:12:24|5.856
16:12:25|5.8664
16:12:25|5.8564
16:12:26|5.8589
16:12:28|5.8618
16:12:28|5.87
16:12:29|5.8564
16:12:31|5.8436
16:12:31|5.8436
16:12:32|5.8323
16:12:34|5.8055
16:12:34|5.822
16:12:35|5.8073
16:12:36|5.8184
16:12:37|5.8256
16:12:38|5.8073
16:12:40|5.8052
16:12:40|5.8165
16:12:41|5.8083
16:12:43|5.8046
16:12:44|5.8096
16:12:45|5.8219
16:12:47|5.8184
16:12:48|5.8109
16:12:49|5.8184
16:12:50|5.8187
16:12:51|5.8282
16:12:52|5.83
16:12:53|5.8368
16:12:55|5.8368
16:12:55|5.8438
16:12:56|5.8438
16:12:58|5.8459
16:12:58|5.8423
16:13:00|5.8368
16:13:00|5.8368
16:13:02|5.8368
16:13:03|5.8423
16:13:04|5.847
16:13:05|5.8504
16:13:06|5.8613
16:13:07|5.8597
16:13:08|5.8555
16:13:09|5.8544
16:13:10|5.8615
16:13:11|5.8662
16:13:12|5.8642
16:13:13|5.8665
16:13:14|5.8511
16:13:15|5.8562
16:13:16|5.8373
16:13:17|5.8516
16:13:18|5.8699
16:13:19|5.8563
16:13:20|5.8683
16:13:21|5.8511
16:13:22|5.8563
16:13:23|5.8494
16:13:25|5.8622
16:13:25|5.8549
16:13:26|5.8608
16:13:27|5.8563
16:13:28|5.8563
16:13:29|5.8613
16:13:30|5.8623
16:13:31|5.8654
16:13:32|5.8612
16:13:33|5.8629
16:13:34|5.8586
16:13:35|5.8623
16:13:36|5.8623
16:13:37|5.8623
16:13:38|5.8611
16:13:39|5.861
16:13:40|5.8564
16:13:41|5.8606
16:13:42|5.8606
16:13:43|5.8587
16:13:45|5.8564
16:13:46|5.8588
16:13:47|5.8612
16:13:49|5.8612
16:13:50|5.856
16:13:51|5.8618
16:13:52|5.8561
16:13:53|5.8544
16:13:54|5.8532
16:13:56|5.8561
16:13:57|5.8602
16:13:57|5.8561
16:13:59|5.856
16:14:00|5.8515
16:14:01|5.855
16:14:02|5.8602
16:14:03|5.8555
16:14:04|5.8511
16:14:05|5.8511
16:14:06|5.8511
16:14:07|5.8579
16:14:08|5.8579
16:14:09|5.8601
16:14:09|5.8602
16:14:11|5.8602
16:14:12|5.8597
16:14:13|5.859
16:14:14|5.859
16:14:15|5.86
16:14:16|5.8609
16:14:17|5.859
16:14:18|5.8587
16:14:19|5.8582
16:14:20|5.8511
16:14:21|5.8575
16:14:22|5.8575
16:14:23|5.8533
16:14:24|5.8533
16:14:26|5.8519
16:14:26|5.8519
16:14:27|5.8511
16:14:29|5.8533
16:14:29|5.8154
16:14:30|5.8154
16:14:31|5.8208
16:14:32|5.8208
16:14:33|5.819
16:14:35|5.819
16:14:36|5.819
16:14:36|5.818
16:14:37|5.828
16:14:38|5.819
16:14:40|5.819
16:14:40|5.8167
16:14:42|5.8167
16:14:43|5.8246
16:14:43|5.8246
16:14:44|5.8204
16:14:46|5.8205
16:14:47|5.8223
16:14:48|5.8223
16:14:50|5.8205
16:14:50|5.8255
16:14:51|5.8255
16:14:52|5.8262
16:14:53|5.8261
16:14:54|5.8491
16:14:55|5.8267
16:14:56|5.8263
16:14:57|5.8331
16:14:58|5.8226
16:15:00|5.8368
16:15:01|5.8256
16:15:02|5.8256
16:15:03|5.8256
16:15:04|5.8256
16:15:05|5.8357
16:15:06|5.8353
16:15:07|5.8257
16:15:08|5.8263
16:15:09|5.8315
16:15:09|5.8315
16:15:11|5.8315
16:15:12|5.8307
16:15:13|5.8307
16:15:14|5.8307
16:15:15|5.8306
16:15:16|5.83
16:15:17|5.8282
16:15:18|5.8282
16:15:19|5.8282
16:15:20|5.8282
16:15:21|5.8335
16:15:22|5.8335
16:15:23|5.83
16:15:24|5.83
16:15:25|5.83
16:15:26|5.8335
16:15:27|5.83
16:15:28|5.83
16:15:29|5.8388
16:15:30|5.8332
16:15:31|5.833
16:15:32|5.8307
16:15:33|5.833
16:15:34|5.8282
16:15:35|5.8282
16:15:36|5.8282
16:15:37|5.8377
16:15:39|5.8282
16:15:39|5.8282
16:15:40|5.8282
16:15:41|5.8409
16:15:42|5.8295
16:15:43|5.8379
16:15:44|5.8379
16:15:45|5.8314
16:15:47|5.8313
16:15:48|5.8314
16:15:49|5.8381
16:15:50|5.8359
16:15:51|5.8314
16:15:52|5.8314
16:15:54|5.8282
16:15:55|5.8314
16:15:56|5.8277
16:15:57|5.8277
16:15:58|5.8277
16:15:59|5.8338
16:16:00|5.8353
16:16:01|5.8282
16:16:02|5.8285
16:16:03|5.8285
16:16:04|5.8315
16:16:05|5.8353
16:16:06|5.8388
16:16:07|5.8388
16:16:08|5.8315
16:16:09|5.8315
16:16:10|5.8353
16:16:11|5.8353
16:16:12|5.836
16:16:13|5.8347
16:16:14|5.8368
16:16:15|5.8368
16:16:16|5.8368
16:16:17|5.8416
16:16:18|5.8416
16:16:19|5.8417
16:16:20|5.837
16:16:21|5.84
16:16:22|5.8414
16:16:23|5.8416
16:16:24|5.8376
16:16:25|5.8415
16:16:26|5.8466
16:16:27|5.8504
16:16:28|5.8499
16:16:29|5.8526
16:16:29|5.8476
16:16:31|5.8474
16:16:32|5.853
16:16:33|5.853
16:16:33|5.8526
16:16:35|5.8482
16:16:36|5.8482
16:16:36|5.8432
16:16:38|5.8571
16:16:39|5.8509
16:16:40|5.8509
16:16:41|5.8562
16:16:42|5.8562
16:16:42|5.8562
16:16:44|5.8562
16:16:45|5.8562
16:16:46|5.853
16:16:47|5.858
16:16:49|5.859
16:16:50|5.859
16:16:50|5.86
16:16:52|5.8526
16:16:53|5.8598
16:16:54|5.8596
16:16:55|5.856
16:16:56|5.8515
16:16:57|5.8559
16:16:59|5.8445
16:16:59|5.8445
16:17:00|5.8515
16:17:02|5.8515
16:17:02|5.8464
16:17:03|5.8464
16:17:04|5.8497
16:17:05|5.8498
16:17:06|5.8434
16:17:07|5.8434
16:17:08|5.8498
16:17:09|5.8425
16:17:10|5.842
16:17:11|5.84
16:17:12|5.8406
16:17:14|5.8382
16:17:15|5.8391
16:17:16|5.8072
16:17:17|5.8173
16:17:18|5.83
16:17:19|5.8167
16:17:20|5.8167
16:17:21|5.8324
16:17:22|5.8193
16:17:23|5.8175
16:17:24|5.7714
16:17:25|5.78
16:17:26|5.7845
16:17:27|5.7666
16:17:28|5.78
16:17:29|5.7775
16:17:30|5.7774
16:17:31|5.7757
16:17:32|5.7799
16:17:34|5.7626
16:17:34|5.7643
16:17:35|5.7614
16:17:36|5.7554
16:17:37|5.7507
16:17:39|5.7629
16:17:40|5.7625
16:17:40|5.7766
16:17:41|5.7842
16:17:42|5.7819
16:17:43|5.7855
16:17:45|5.797
16:17:45|5.8006
16:17:46|5.8178
16:17:47|5.8087
16:17:49|5.8068
16:17:50|5.8029
16:17:51|5.8029
16:17:53|5.786
16:17:54|5.78
16:17:54|5.7766
16:17:56|5.7764
16:17:57|5.7764
16:17:58|5.7729
16:18:00|5.7817
16:18:01|5.78
16:18:02|5.776
16:18:02|5.766
16:18:04|5.7659
16:18:04|5.78
16:18:06|5.8355
16:18:06|5.8071
16:18:07|5.7894
16:18:09|5.766
16:18:09|5.7873
16:18:11|5.7837
16:18:12|5.7812
16:18:12|5.7812
16:18:14|5.7783
16:18:14|5.7702
16:18:15|5.7793
16:18:17|5.7806
16:18:17|5.7825
16:18:19|5.7825
16:18:20|5.7812
16:18:20|5.7812
16:18:22|5.7808
16:18:23|5.7814
16:18:24|5.7908
16:18:25|5.7812
16:18:26|5.7726
16:18:27|5.7783
16:18:28|5.7783
16:18:29|5.7709
16:18:30|5.77
16:18:31|5.77
16:18:32|5.77
16:18:33|5.7998
16:18:34|5.7878
16:18:35|5.7873
16:18:37|5.788
16:18:37|5.7848
16:18:38|5.7845
16:18:39|5.7845
16:18:40|5.7784
16:18:41|5.7798
16:18:42|5.77
16:18:44|5.7759
16:18:44|5.771
16:18:45|5.775
16:18:46|5.7773
16:18:47|5.771
16:18:48|5.7713
16:18:50|5.778
16:18:51|5.7902
16:18:52|5.7903
16:18:53|5.7804
16:18:54|5.7804
16:18:55|5.7804
16:18:57|5.7878
16:18:57|5.7818
16:18:58|5.7818
16:19:00|5.7814
16:19:01|5.8
16:19:02|5.7882
16:19:03|5.7912
16:19:04|5.7869
16:19:05|5.7912
16:19:06|5.8
16:19:07|5.7936
16:19:08|5.7936
16:19:09|5.7936
16:19:11|5.7936
16:19:12|5.8
16:19:12|5.7939
16:19:14|5.8
16:19:14|5.7972
16:19:15|5.7939
16:19:17|5.8
16:19:17|5.7938
16:19:19|5.7996
16:19:20|5.7996
16:19:20|5.7976
16:19:21|5.7997
16:19:22|5.7938
16:19:24|5.7938
16:19:25|5.7938
16:19:25|5.7994
16:19:27|5.7995
16:19:28|5.7995
16:19:28|5.8039
16:19:29|5.8056
16:19:30|5.8056
16:19:32|5.803
16:19:32|5.799
16:19:33|5.7977
16:19:34|5.7977
16:19:36|5.7821
16:19:36|5.7821
16:19:37|5.7864
16:19:38|5.7818
16:19:40|5.7617
16:19:40|5.7595
16:19:41|5.7554
16:19:43|5.7733
16:19:44|5.7732
16:19:45|5.7734
16:19:45|5.7851
16:19:47|5.774
16:19:48|5.774
16:19:48|5.774
16:19:49|5.7735
16:19:51|5.7648
16:19:52|5.76
16:19:53|5.774
16:19:54|5.7724
16:19:55|5.7783
16:19:56|5.7647
16:19:57|5.7717
16:19:58|5.76
16:20:00|5.76
16:20:01|5.7717
16:20:01|5.7717
16:20:03|5.7582
16:20:04|5.7612
16:20:05|5.7756
16:20:06|5.7746
16:20:07|5.7666
16:20:08|5.7675
16:20:09|5.7613
16:20:10|5.7629
16:20:11|5.7647
16:20:12|5.7596
16:20:12|5.7554
16:20:14|5.7554
16:20:15|5.7554
16:20:16|5.7514
16:20:17|5.7554
16:20:17|5.7596
16:20:19|5.75
16:20:20|5.75
16:20:21|5.7604
16:20:22|5.755
16:20:23|5.7514
16:20:24|5.7556
16:20:25|5.756
16:20:26|5.75
16:20:27|5.75
16:20:28|5.7556
16:20:29|5.7526
16:20:29|5.7555
16:20:31|5.7518
16:20:32|5.7518
16:20:33|5.7518
16:20:34|5.7518
16:20:35|5.7514
16:20:36|5.7512
16:20:37|5.7518
16:20:38|5.7518
16:20:39|5.7514
16:20:40|5.7512
16:20:40|5.7462
16:20:42|5.7455
16:20:43|5.7402
16:20:43|5.7412
16:20:45|5.7403
16:20:46|5.7403
16:20:47|5.7403
16:20:47|5.7446
16:20:49|5.7447
16:20:49|5.7447
16:20:51|5.7351
16:20:52|5.7367
16:20:54|5.7302
16:20:55|5.7302
16:20:56|5.73
16:20:57|5.7302
16:20:58|5.7302
16:20:59|5.7251
16:21:01|5.7219
16:21:01|5.7235
16:21:02|5.7289
16:21:03|5.7289
16:21:04|5.7289
16:21:05|5.716
16:21:06|5.7257
16:21:07|5.7202
16:21:08|5.72
16:21:10|5.7155
16:21:10|5.7203
16:21:12|5.716
16:21:13|5.7155
16:21:13|5.7143
16:21:15|5.7263
16:21:16|5.7263
16:21:16|5.7
16:21:18|5.7002
16:21:18|5.7
16:21:20|5.706
16:21:21|5.7
16:21:22|5.7
16:21:23|5.7036
16:21:24|5.7084
16:21:25|5.7022
16:21:25|5.7154
16:21:27|5.7057
16:21:27|5.7053
16:21:28|5.7014
16:21:30|5.7007
16:21:31|5.7036
16:21:32|5.7055
16:21:33|5.705
16:21:33|5.7
16:21:35|5.7
16:21:35|5.7014
16:21:37|5.6999
16:21:38|5.704
16:21:39|5.7092
16:21:39|5.7143
16:21:41|5.712
16:21:42|5.703
16:21:43|5.7057
16:21:44|5.7046
16:21:44|5.6946
16:21:45|5.6946
16:21:47|5.6946
16:21:47|5.7
16:21:48|5.7
16:21:50|5.6907
16:21:50|5.6901
16:21:51|5.6901
16:21:53|5.6988
16:21:54|5.6907
16:21:56|5.6892
16:21:57|5.6888
16:21:57|5.6888
16:21:59|5.6845
16:22:00|5.6882
16:22:01|5.688
16:22:02|5.6807
16:22:03|5.681
16:22:04|5.6781
16:22:06|5.6781
16:22:07|5.681
16:22:07|5.68
16:22:08|5.6802
16:22:09|5.68
16:22:11|5.68
16:22:12|5.681
16:22:12|5.681
16:22:13|5.681
16:22:14|5.681
16:22:16|5.68
16:22:17|5.6824
16:22:18|5.68
16:22:19|5.68
16:22:20|5.6781
16:22:21|5.6783
16:22:22|5.678
16:22:23|5.6718
16:22:24|5.6721
16:22:25|5.6667
16:22:26|5.6725
16:22:27|5.6711
16:22:28|5.6774
16:22:29|5.6738
16:22:29|5.6691
16:22:31|5.6795
16:22:32|5.6704
16:22:34|5.6717
16:22:34|5.6738
16:22:35|5.6669
16:22:36|5.67
16:22:38|5.6669
16:22:39|5.67
16:22:40|5.6669
16:22:41|5.6669
16:22:42|5.6604
16:22:43|5.6706
16:22:44|5.6605
16:22:45|5.6633
16:22:46|5.6669
16:22:47|5.65
16:22:48|5.6475
16:22:49|5.6514
16:22:50|5.6339
16:22:50|5.6335
16:22:52|5.6258
16:22:53|5.6339
16:22:54|5.6298
16:22:55|5.6196
16:22:56|5.6252
16:22:57|5.616
16:22:59|5.6167
16:23:00|5.6193
16:23:00|5.6128
16:23:02|5.5848
16:23:03|5.6
16:23:05|5.6
16:23:05|5.5926
16:23:06|5.6
16:23:07|5.6048
16:23:08|5.6149
16:23:09|5.6334
16:23:10|5.6317
16:23:11|5.6269
16:23:12|5.6152
16:23:13|5.6097
16:23:14|5.6056
16:23:15|5.6173
16:23:16|5.6107
16:23:17|5.6132
16:23:18|5.6135
16:23:20|5.6123
16:23:20|5.6001
16:23:21|5.6139
16:23:23|5.6074
16:23:24|5.6105
16:23:25|5.604
16:23:25|5.6199
16:23:27|5.6194
16:23:28|5.62
16:23:29|5.6292
16:23:29|5.63
16:23:31|5.6399
16:23:31|5.639
16:23:32|5.62
16:23:33|5.621
16:23:35|5.621
16:23:35|5.62
16:23:36|5.6262
16:23:38|5.6275
16:23:39|5.6253
16:23:39|5.6275
16:23:41|5.6283
16:23:42|5.623
16:23:42|5.6183
16:23:43|5.6178
16:23:44|5.617
16:23:45|5.625
16:23:47|5.6178
16:23:47|5.617
16:23:48|5.6174
16:23:49|5.6156
16:23:50|5.6157
16:23:52|5.6157
16:23:52|5.6185
16:23:53|5.6224
16:23:55|5.6316
16:23:56|5.6309
16:23:58|5.6364
16:23:59|5.6399
16:24:00|5.65
16:24:01|5.6374
16:24:02|5.644
16:24:03|5.6372
16:24:05|5.6354
16:24:05|5.621
16:24:06|5.6326
16:24:07|5.6337
16:24:09|5.636
16:24:10|5.644
16:24:10|5.6432
16:24:12|5.6426
16:24:13|5.6433
16:24:14|5.6466
16:24:15|5.6447
16:24:16|5.6469
16:24:17|5.65
16:24:18|5.6449
16:24:19|5.6546
16:24:20|5.6642
16:24:21|5.6508
16:24:21|5.6436
16:24:23|5.6539
16:24:24|5.6468
16:24:24|5.6617
16:24:26|5.6553
16:24:27|5.6553
16:24:27|5.6601
16:24:29|5.6601
16:24:30|5.6554
16:24:31|5.6576
16:24:32|5.652
16:24:33|5.6505
16:24:34|5.6505
16:24:35|5.6505
16:24:35|5.6481
16:24:37|5.6463
16:24:38|5.6531
16:24:39|5.6532
16:24:39|5.6532
16:24:41|5.65
16:24:42|5.6339
16:24:42|5.639
16:24:44|5.6354
16:24:45|5.635
16:24:46|5.6341
16:24:47|5.6341
16:24:48|5.6393
16:24:49|5.6551
16:24:49|5.6658
16:24:51|5.6595
16:24:52|5.658
16:24:52|5.6537
16:24:54|5.6471
16:24:55|5.6537
16:24:56|5.6458
16:24:58|5.6498
16:24:58|5.6539
16:24:59|5.6533
16:25:01|5.6457
16:25:02|5.6479
16:25:03|5.6522
16:25:04|5.6533
16:25:05|5.6533
16:25:06|5.6533
16:25:07|5.6539
16:25:08|5.6627
16:25:09|5.6659
16:25:10|5.6534
16:25:11|5.6546
16:25:12|5.6613
16:25:13|5.655
16:25:14|5.6586
16:25:15|5.6598
16:25:16|5.66
16:25:17|5.66
16:25:18|5.6737
16:25:19|5.6718
16:25:20|5.6786
16:25:21|5.6827
16:25:22|5.6999
16:25:23|5.694
16:25:24|5.6864
16:25:25|5.6847
16:25:26|5.6888
16:25:27|5.6827
16:25:28|5.6773
16:25:29|5.677
16:25:30|5.681
16:25:31|5.6809
16:25:32|5.6807
16:25:33|5.674
16:25:34|5.6728
16:25:35|5.6731
16:25:36|5.6751
16:25:37|5.6751
16:25:38|5.6792
16:25:39|5.6791
16:25:40|5.6796
16:25:41|5.6796
16:25:42|5.6796
16:25:43|5.6796
16:25:44|5.6782
16:25:45|5.6796
16:25:46|5.6751
16:25:47|5.67
16:25:48|5.6648
16:25:49|5.6635
16:25:50|5.6625
16:25:51|5.66
16:25:52|5.68
16:25:53|5.6738
16:25:54|5.6738
16:25:55|5.6666
16:25:56|5.6667
16:25:58|5.67
16:25:59|5.6654
16:25:59|5.6654
16:26:01|5.6654
16:26:02|5.6717
16:26:03|5.67
16:26:04|5.67
16:26:04|5.6692
16:26:06|5.6784
16:26:06|5.6781
16:26:08|5.675
16:26:08|5.675
16:26:10|5.683
16:26:10|5.6855
16:26:12|5.6734
16:26:12|5.6743
16:26:13|5.6755
16:26:14|5.6755
16:26:15|5.6787
16:26:17|5.6702
16:26:18|5.6702
16:26:19|5.675
16:26:20|5.6722
16:26:21|5.675
16:26:21|5.6753
16:26:22|5.6711
16:26:23|5.6766
16:26:25|5.6766
16:26:26|5.6766
16:26:27|5.6711
16:26:28|5.6781
16:26:29|5.68
16:26:30|5.6801
16:26:31|5.6805
16:26:32|5.6805
16:26:33|5.6823
16:26:34|5.6766
16:26:35|5.6828
16:26:36|5.6792
16:26:37|5.6771
16:26:38|5.6835
16:26:39|5.6697
16:26:40|5.672
16:26:41|5.6717
16:26:42|5.6715
16:26:43|5.6798
16:26:44|5.6803
16:26:45|5.6789
16:26:46|5.6789
16:26:47|5.678
16:26:48|5.6789
16:26:49|5.6801
16:26:50|5.6801
16:26:51|5.6801
16:26:52|5.6731
16:26:53|5.676
16:26:54|5.676
16:26:55|5.6717
16:26:56|5.6717
16:26:57|5.6732
16:26:58|5.6755
16:27:00|5.6755
16:27:01|5.6799
16:27:02|5.6799
16:27:02|5.6735
16:27:04|5.6703
16:27:05|5.6701
16:27:06|5.6787
16:27:07|5.6722
16:27:08|5.6753
16:27:09|5.6704
16:27:10|5.6704
16:27:11|5.67
16:27:12|5.67
16:27:13|5.67
16:27:14|5.67
16:27:15|5.675
16:27:16|5.675
16:27:17|5.6753
16:27:18|5.675
16:27:19|5.6751
16:27:20|5.6751
16:27:21|5.67
16:27:22|5.6746
16:27:23|5.6723
16:27:24|5.67
16:27:25|5.6699
16:27:26|5.6684
16:27:27|5.6684
16:27:28|5.666
16:27:29|5.67
16:27:30|5.67
16:27:31|5.666
16:27:32|5.666
16:27:33|5.67
16:27:34|5.6692
16:27:35|5.6676
16:27:36|5.6676
16:27:37|5.6675
16:27:38|5.6638
16:27:39|5.6698
16:27:40|5.6692
16:27:41|5.6687
16:27:42|5.6692
16:27:43|5.6707
16:27:44|5.6707
16:27:46|5.6641
16:27:46|5.6691
16:27:47|5.6691
16:27:48|5.66
16:27:49|5.6619
16:27:50|5.6586
16:27:51|5.6604
16:27:52|5.6597
16:27:53|5.6603
16:27:54|5.6688
16:27:56|5.6641
16:27:56|5.6643
16:27:57|5.6631
16:27:59|5.6628
16:28:00|5.6488
16:28:01|5.6519
16:28:02|5.6541
16:28:04|5.6483
16:28:05|5.6483
16:28:06|5.6569
16:28:07|5.6496
16:28:08|5.6566
16:28:09|5.6583
16:28:11|5.6583
16:28:11|5.6439
16:28:12|5.6483
16:28:13|5.6358
16:28:14|5.6272
16:28:15|5.6272
16:28:16|5.6272
16:28:17|5.6305
16:28:18|5.6207
16:28:19|5.6257
16:28:20|5.61
16:28:21|5.6121
16:28:22|5.6312
16:28:23|5.6313
16:28:24|5.6217
16:28:25|5.6223
16:28:26|5.6334
16:28:27|5.6366
16:28:28|5.627
16:28:29|5.6358
16:28:30|5.6237
16:28:31|5.6237
16:28:32|5.6378
16:28:33|5.637
16:28:34|5.6319
16:28:35|5.6431
16:28:36|5.6377
16:28:37|5.634
16:28:38|5.6357
16:28:40|5.6272
16:28:41|5.6272
16:28:41|5.6272
16:28:42|5.6366
16:28:43|5.6406
16:28:45|5.6428
16:28:46|5.6388
16:28:47|5.6465
16:28:48|5.65
16:28:48|5.6395
16:28:50|5.6395
16:28:51|5.6398
16:28:52|5.6398
16:28:53|5.6494
16:28:53|5.6427
16:28:55|5.6395
16:28:56|5.6395
16:28:56|5.6392
16:28:58|5.6336
16:28:59|5.6336
16:29:01|5.6389
16:29:02|5.6416
16:29:03|5.6416
16:29:04|5.6387
16:29:05|5.637
16:29:05|5.637
16:29:07|5.6458
16:29:08|5.6458
16:29:09|5.6458
16:29:10|5.6537
16:29:11|5.6456
16:29:12|5.6531
16:29:13|5.6464
16:29:14|5.6531
16:29:15|5.6479
16:29:16|5.6567
16:29:17|5.6567
16:29:18|5.6549
16:29:19|5.6672
16:29:20|5.6644
16:29:21|5.6558
16:29:22|5.6745
16:29:23|5.68
16:29:24|5.68
16:29:25|5.6755
16:29:27|5.6964
16:29:27|5.6844
16:29:28|5.6964
16:29:29|5.7021
16:29:30|5.7088
16:29:31|5.71
16:29:32|5.7079
16:29:33|5.7143
16:29:35|5.7051
16:29:36|5.7082
16:29:36|5.7071
16:29:37|5.7104
16:29:39|5.7104
16:29:39|5.7251
16:29:41|5.7284
16:29:41|5.7324
16:29:42|5.74
16:29:44|5.7316
16:29:44|5.724
16:29:46|5.7264
16:29:47|5.7314
16:29:47|5.728
16:29:48|5.7313
16:29:50|5.7378
16:29:50|5.7376
16:29:52|5.7259
16:29:52|5.7266
16:29:54|5.7276
16:29:54|5.7211
16:29:55|5.7284
16:29:56|5.7383
16:29:57|5.7383
16:29:58|5.7212
16:29:59|5.7212
16:30:01|5.7375
16:30:03|5.7391
16:30:04|5.7457
16:30:04|5.7339
16:30:06|5.7214
16:30:07|5.7266
16:30:08|5.7273
16:30:09|5.7392
16:30:10|5.7409
16:30:11|5.7487
16:30:13|5.7412
16:30:13|5.7587
16:30:15|5.7669
16:30:16|5.7669
16:30:16|5.7696
16:30:17|5.7802
16:30:19|5.7802
16:30:19|5.7636
16:30:20|5.7584
16:30:22|5.7584
16:30:22|5.7455
16:30:24|5.747
16:30:24|5.7455
16:30:26|5.7568
16:30:26|5.7504
16:30:27|5.7563
16:30:28|5.7584
16:30:29|5.755
16:30:30|5.761
16:30:32|5.7739
16:30:32|5.7718
16:30:33|5.7608
16:30:34|5.77
16:30:36|5.7705
16:30:36|5.7751
16:30:37|5.7669
16:30:39|5.766
16:30:40|5.7695
16:30:40|5.7584
16:30:41|5.7571
16:30:42|5.755
16:30:44|5.7505
16:30:45|5.764
16:30:46|5.7607
16:30:47|5.7645
16:30:48|5.7584
16:30:49|5.7583
16:30:50|5.7558
16:30:51|5.7517
16:30:52|5.7545
16:30:53|5.7645
16:30:54|5.7533
16:30:55|5.7546
16:30:56|5.7546
16:30:57|5.7547
16:30:58|5.7602
16:30:59|5.7602
16:31:00|5.755
16:31:01|5.7559
16:31:03|5.7549
16:31:03|5.7552
16:31:05|5.7552
16:31:06|5.77
16:31:07|5.7653
16:31:08|5.76
16:31:09|5.77
16:31:10|5.7743
16:31:11|5.7743
16:31:12|5.7739
16:31:13|5.7743
16:31:14|5.7652
16:31:15|5.7692
16:31:16|5.7687
16:31:17|5.7631
16:31:18|5.7631
16:31:19|5.7743
16:31:20|5.7743
16:31:21|5.7645
16:31:23|5.7645
16:31:23|5.7645
16:31:25|5.7631
16:31:25|5.7631
16:31:26|5.7676
16:31:27|5.7527
16:31:28|5.7645
16:31:29|5.7631
16:31:30|5.7586
16:31:31|5.7595
16:31:32|5.76
16:31:33|5.765
16:31:34|5.7676
16:31:35|5.7529
16:31:36|5.76
16:31:37|5.76
16:31:38|5.75
16:31:39|5.7446
16:31:40|5.7328
16:31:41|5.7203
16:31:42|5.7254
16:31:43|5.7292
16:31:44|5.7185
16:31:45|5.7207
16:31:46|5.7174
16:31:47|5.7256
16:31:48|5.7135
16:31:50|5.7073
16:31:50|5.715
16:31:52|5.715
16:31:52|5.7071
16:31:54|5.6951
16:31:54|5.7061
16:31:55|5.6759
16:31:57|5.6812
16:31:57|5.6824
16:31:58|5.6936
16:31:59|5.687
16:32:01|5.6932
16:32:01|5.6938
16:32:03|5.6944
16:32:04|5.7
16:32:05|5.6993
16:32:06|5.6984
16:32:07|5.7
16:32:09|5.7002
16:32:09|5.702
16:32:10|5.7064
16:32:11|5.7035
16:32:12|5.7066
16:32:13|5.7011
16:32:14|5.7094
16:32:15|5.7116
16:32:16|5.7064
16:32:17|5.7065
16:32:18|5.708
16:32:19|5.708
16:32:20|5.7009
16:32:21|5.7068
16:32:22|5.7069
16:32:23|5.7069
16:32:24|5.7068
16:32:25|5.7065
16:32:26|5.7155
16:32:27|5.7085
16:32:28|5.716
16:32:29|5.7159
16:32:31|5.716
16:32:31|5.716
16:32:32|5.709
16:32:33|5.7083
16:32:35|5.7153
16:32:35|5.7153
16:32:36|5.7142
16:32:37|5.7295
16:32:38|5.7281
16:32:39|5.7254
16:32:41|5.7254
16:32:42|5.7272
16:32:43|5.7274
16:32:44|5.7202
16:32:44|5.7272
16:32:46|5.7272
16:32:47|5.7272
16:32:47|5.7219
16:32:48|5.7204
16:32:50|5.7274
16:32:51|5.7291
16:32:52|5.7319
16:32:53|5.7434
16:32:54|5.7375
16:32:55|5.7281
16:32:56|5.7366
16:32:57|5.7366
16:32:58|5.7293
16:32:59|5.7293
16:33:00|5.7406
16:33:01|5.7406
16:33:02|5.733
16:33:03|5.7425
16:33:04|5.7254
16:33:06|5.729
16:33:06|5.7487
16:33:08|5.75
16:33:09|5.751
16:33:10|5.751
16:33:11|5.7409
16:33:12|5.7409
16:33:13|5.7484
16:33:14|5.7484
16:33:15|5.7484
16:33:16|5.7325
16:33:17|5.7325
16:33:18|5.7391
16:33:19|5.735
16:33:20|5.729
16:33:21|5.755
16:33:23|5.75
16:33:23|5.749
16:33:24|5.7589
16:33:25|5.7478
16:33:27|5.7414
16:33:28|5.7375
16:33:29|5.7275
16:33:29|5.7379
16:33:30|5.7198
16:33:32|5.7001
16:33:33|5.6937
16:33:34|5.6941
16:33:34|5.6891
16:33:36|5.7165
16:33:36|5.7177
16:33:37|5.7177
16:33:39|5.7358
16:33:39|5.7399
16:33:40|5.7328
16:33:42|5.7179
16:33:42|5.7164
16:33:43|5.7316
16:33:44|5.72
16:33:45|5.7195
16:33:47|5.7274
16:33:48|5.7312
16:33:48|5.7389
16:33:49|5.7438
16:33:50|5.7413
16:33:51|5.74
16:33:52|5.74
16:33:53|5.7481
16:33:55|5.7439
16:33:55|5.744
16:33:56|5.7501
16:33:57|5.7583
16:33:59|5.7583
16:33:59|5.7492
16:34:00|5.7488
16:34:01|5.7483
16:34:03|5.7333
16:34:03|5.716
16:34:05|5.7144
16:34:06|5.7123
16:34:07|5.7492
16:34:08|5.7445
16:34:10|5.7445
16:34:10|5.7445
16:34:11|5.7442
16:34:13|5.7362
16:34:14|5.7362
16:34:15|5.7435
16:34:16|5.7351
16:34:17|5.7351
16:34:18|5.7282
16:34:19|5.7358
16:34:20|5.7265
16:34:21|5.7265
16:34:23|5.7224
16:34:23|5.7267
16:34:24|5.7354
16:34:25|5.7354
16:34:26|5.7354
16:34:27|5.7354
16:34:28|5.7109
16:34:29|5.7109
16:34:30|5.7109
16:34:31|5.7247
16:34:32|5.7245
16:34:34|5.7223
16:34:35|5.7223
16:34:35|5.7186
16:34:37|5.7253
16:34:37|5.7186
16:34:38|5.7157
16:34:40|5.7253
16:34:41|5.7396
16:34:41|5.7392
16:34:43|5.7283
16:34:44|5.7289
16:34:44|5.73
16:34:45|5.73
16:34:46|5.73
16:34:47|5.7297
16:34:48|5.7297
16:34:49|5.7299
16:34:50|5.7384
16:34:51|5.73
16:34:52|5.73
16:34:53|5.73
16:34:54|5.73
16:34:56|5.73
16:34:56|5.7389
16:34:57|5.7383
16:34:58|5.7383
16:35:00|5.7383
16:35:01|5.7386
16:35:01|5.7388
16:35:02|5.7388
16:35:04|5.7391
16:35:05|5.7383
16:35:06|5.7374
16:35:08|5.74
16:35:09|5.74
16:35:10|5.74
16:35:11|5.7298
16:35:12|5.7321
16:35:13|5.7377
16:35:14|5.7307
16:35:14|5.7377
16:35:16|5.7377
16:35:16|5.7378
16:35:18|5.7253
16:35:19|5.7253
16:35:20|5.7253
16:35:21|5.74
16:35:22|5.7276
16:35:23|5.7418
16:35:24|5.7357
16:35:25|5.7332
16:35:26|5.75
16:35:27|5.7422
16:35:28|5.7418
16:35:29|5.7418
16:35:30|5.7418
16:35:31|5.7467
16:35:32|5.7378
16:35:33|5.7374
16:35:34|5.7464
16:35:35|5.7444
16:35:36|5.7444
16:35:37|5.7376
16:35:38|5.7424
16:35:39|5.7417
16:35:40|5.7419
16:35:41|5.7443
16:35:42|5.7305
16:35:43|5.7423
16:35:44|5.7348
16:35:45|5.7413
16:35:46|5.7253
16:35:47|5.7415
16:35:48|5.7303
16:35:49|5.73
16:35:50|5.7317
16:35:51|5.7317
16:35:52|5.711
16:35:53|5.72
16:35:54|5.72
16:35:55|5.72
16:35:57|5.7273
16:35:57|5.7287
16:35:58|5.728
16:35:59|5.728
16:36:00|5.7166
16:36:01|5.7256
16:36:02|5.7253
16:36:03|5.7254
16:36:04|5.71
16:36:05|5.7054
16:36:07|5.7
16:36:08|5.693
16:36:09|5.7
16:36:10|5.6827
16:36:11|5.7004
16:36:12|5.7
16:36:13|5.7444
16:36:14|5.7317
16:36:15|5.7332
16:36:16|5.7325
16:36:17|5.7306
16:36:18|5.7285
16:36:19|5.7043
16:36:20|5.7043
16:36:22|5.6777
16:36:23|5.6843
16:36:23|5.7024
16:36:24|5.7336
16:36:25|5.7399
16:36:26|5.7179
16:36:27|5.708
16:36:28|5.7154
16:36:29|5.7082
16:36:30|5.7082
16:36:31|5.7031
16:36:32|5.7034
16:36:33|5.6982
16:36:35|5.6787
16:36:36|5.686
16:36:36|5.6781
16:36:38|5.7
16:36:38|5.7
16:36:40|5.7006
16:36:41|5.7006
16:36:42|5.6993
16:36:43|5.6982
16:36:44|5.6982
16:36:45|5.6982
16:36:46|5.6907
16:36:47|5.6989
16:36:48|5.6923
16:36:49|5.6923
16:36:50|5.6897
16:36:51|5.6897
16:36:52|5.7087
16:36:53|5.7118
16:36:54|5.704
16:36:55|5.6944
16:36:56|5.6944
16:36:57|5.7098
16:36:58|5.7173
16:36:59|5.71
16:37:00|5.7068
16:37:01|5.6936
16:37:02|5.7029
16:37:03|5.7029
16:37:04|5.6996
16:37:05|5.6996
16:37:06|5.6996
16:37:07|5.6996
16:37:08|5.6986
16:37:10|5.7146
16:37:11|5.7279
16:37:13|5.7182
16:37:13|5.7172
16:37:14|5.7164
16:37:15|5.7182
16:37:16|5.7178
16:37:18|5.7088
16:37:19|5.7184
16:37:19|5.7123
16:37:21|5.703
16:37:21|5.6998
16:37:23|5.6968
16:37:24|5.6891
16:37:24|5.6875
16:37:26|5.6943
16:37:26|5.7092
16:37:27|5.7092
16:37:28|5.7092
16:37:29|5.7092
16:37:30|5.7086
16:37:31|5.7085
16:37:33|5.7022
16:37:34|5.7095
16:37:35|5.708
16:37:36|5.7144
16:37:37|5.7144
16:37:37|5.7144
16:37:39|5.7119
16:37:39|5.7119
16:37:40|5.6997
16:37:41|5.7012
16:37:42|5.7012
16:37:44|5.6901
16:37:45|5.6891
16:37:46|5.6922
16:37:46|5.6922
16:37:48|5.6918
16:37:48|5.6951
16:37:50|5.7015
16:37:50|5.7002
16:37:52|5.7016
16:37:52|5.7016
16:37:54|5.7016
16:37:55|5.6933
16:37:56|5.6919
16:37:57|5.698
16:37:58|5.698
16:37:59|5.6973
16:38:00|5.6981
16:38:01|5.7003
16:38:01|5.6982
16:38:03|5.6981
16:38:03|5.6912
16:38:04|5.6894
16:38:06|5.68
16:38:07|5.6825
16:38:08|5.6886
16:38:09|5.6886
16:38:11|5.6878
16:38:12|5.6886
16:38:13|5.6867
16:38:14|5.6859
16:38:15|5.688
16:38:16|5.6885
16:38:17|5.6885
16:38:18|5.6885
16:38:19|5.6844
16:38:21|5.6928
16:38:22|5.6928
16:38:22|5.6928
16:38:23|5.6928
16:38:25|5.6882
16:38:26|5.6882
16:38:26|5.6882
16:38:27|5.6828
16:38:29|5.6882
16:38:30|5.6861
16:38:31|5.6879
16:38:32|5.6879
16:38:33|5.6879
16:38:34|5.6879
16:38:35|5.6882
16:38:36|5.6928
16:38:37|5.69
16:38:38|5.6938
16:38:39|5.6861
16:38:40|5.6928
16:38:41|5.689
16:38:42|5.6877
16:38:43|5.6861
16:38:44|5.6861
16:38:45|5.6861
16:38:46|5.6883
16:38:47|5.6815
16:38:48|5.6815
16:38:49|5.6847
16:38:50|5.6832
16:38:51|5.6878
16:38:52|5.6878
16:38:53|5.6878
16:38:54|5.6878
16:38:55|5.6877
16:38:56|5.6877
16:38:57|5.6836
16:38:58|5.6878
16:39:00|5.6831
16:39:01|5.6831
16:39:02|5.6831
16:39:02|5.6831
16:39:03|5.6831
16:39:05|5.6831
16:39:06|5.6831
16:39:07|5.6831
16:39:08|5.6828
16:39:08|5.6828
16:39:10|5.6991
16:39:12|5.6831
16:39:13|5.6863
16:39:14|5.68
16:39:15|5.6831
16:39:16|5.6857
16:39:17|5.6816
16:39:18|5.679
16:39:19|5.6858
16:39:20|5.6856
16:39:21|5.6783
16:39:22|5.6856
16:39:23|5.6809
16:39:24|5.6858
16:39:25|5.6806
16:39:26|5.6806
16:39:27|5.6854
16:39:28|5.6815
16:39:29|5.6815
16:39:31|5.6813
16:39:32|5.687
16:39:32|5.6854
16:39:34|5.6854
16:39:35|5.6854
16:39:35|5.6854
16:39:37|5.6854
16:39:37|5.6855
16:39:39|5.6835
16:39:40|5.6712
16:39:41|5.6751
16:39:42|5.6687
16:39:43|5.6687
16:39:44|5.6647
16:39:46|5.664
16:39:47|5.663
16:39:48|5.6606
16:39:48|5.6582
16:39:49|5.6582
16:39:51|5.656
16:39:51|5.64
16:39:52|5.6388
16:39:54|5.6377
16:39:54|5.6387
16:39:55|5.6307
16:39:57|5.6363
16:39:57|5.6293
16:39:58|5.6373
16:39:59|5.6286
16:40:01|5.6286
16:40:01|5.63
16:40:03|5.6317
16:40:04|5.6384
16:40:04|5.6413
16:40:05|5.649
16:40:07|5.6428
16:40:07|5.6508
16:40:09|5.641
16:40:10|5.6563
16:40:10|5.6416
16:40:12|5.6521
16:40:13|5.6416
16:40:14|5.65
16:40:15|5.6417
16:40:17|5.6417
16:40:17|5.6402
16:40:18|5.6416
16:40:19|5.6416
16:40:20|5.6472
16:40:22|5.641
16:40:23|5.646
16:40:23|5.646
16:40:25|5.646
16:40:25|5.6423
16:40:26|5.6426
16:40:28|5.642
16:40:29|5.6416
16:40:30|5.6421
16:40:30|5.65
16:40:32|5.6445
16:40:33|5.6421
16:40:33|5.6421
16:40:34|5.6425
16:40:35|5.64
16:40:36|5.6418
16:40:37|5.6418
16:40:39|5.6425
16:40:40|5.6429
16:40:40|5.6464
16:40:42|5.6424
16:40:42|5.6387
16:40:43|5.6449
16:40:45|5.6464
16:40:45|5.6465
16:40:46|5.6465
16:40:48|5.6482
16:40:48|5.6399
16:40:49|5.6399
16:40:50|5.6399
16:40:51|5.6399
16:40:52|5.6399
16:40:54|5.64
16:40:54|5.6394
16:40:55|5.64
16:40:56|5.6464
16:40:57|5.65
16:40:58|5.6506
16:41:00|5.6582
16:41:00|5.6425
16:41:01|5.643
16:41:02|5.643
16:41:03|5.6431
16:41:04|5.6438
16:41:05|5.6438
16:41:06|5.6465
16:41:07|5.6493
16:41:08|5.6571
16:41:09|5.6571
16:41:11|5.6454
16:41:12|5.6559
16:41:13|5.6559
16:41:15|5.6559
16:41:16|5.6487
16:41:17|5.6487
16:41:19|5.6516
16:41:19|5.6517
16:41:20|5.6542
16:41:21|5.6559
16:41:22|5.6635
16:41:24|5.67
16:41:25|5.6702
16:41:26|5.6722
16:41:27|5.6705
16:41:29|5.6582
16:41:30|5.6699
16:41:31|5.6699
16:41:31|5.6683
16:41:33|5.6669
16:41:34|5.6675
16:41:35|5.6601
16:41:36|5.6585
16:41:37|5.674
16:41:38|5.6856
16:41:39|5.6856
16:41:40|5.6756
16:41:42|5.6855
16:41:42|5.6855
16:41:43|5.6855
16:41:44|5.6787
16:41:45|5.6787
16:41:46|5.6805
16:41:47|5.6751
16:41:48|5.6751
16:41:49|5.6777
16:41:50|5.6777
16:41:51|5.6777
16:41:52|5.6751
16:41:53|5.6751
16:41:54|5.6751
16:41:55|5.6777
16:41:56|5.6796
16:41:57|5.6728
16:41:58|5.6783
16:41:59|5.6783
16:42:00|5.6704
16:42:01|5.6635
16:42:03|5.6548
16:42:03|5.6484
16:42:05|5.6484
16:42:05|5.6419
16:42:06|5.6484
16:42:08|5.6533
16:42:08|5.653
16:42:09|5.653
16:42:11|5.6484
16:42:11|5.6484
16:42:13|5.6484
16:42:15|5.6606
16:42:16|5.661
16:42:17|5.6613
16:42:18|5.6604
16:42:19|5.659
16:42:20|5.6607
16:42:21|5.6607
16:42:23|5.6484
16:42:23|5.6484
16:42:24|5.6484
16:42:26|5.6485
16:42:27|5.6502
16:42:28|5.6599
16:42:29|5.6599
16:42:29|5.6599
16:42:31|5.659
16:42:32|5.659
16:42:33|5.659
16:42:33|5.659
16:42:35|5.6589
16:42:36|5.6589
16:42:37|5.6589
16:42:37|5.6541
16:42:38|5.6541
16:42:39|5.6542
16:42:41|5.6588
16:42:41|5.659
16:42:43|5.66
16:42:43|5.6578
16:42:45|5.6547
16:42:46|5.6592
16:42:46|5.6551
16:42:48|5.6555
16:42:48|5.6624
16:42:49|5.67
16:42:51|5.67
16:42:52|5.6685
16:42:53|5.6685
16:42:54|5.6741
16:42:55|5.6741
16:42:55|5.6737
16:42:56|5.6698
16:42:57|5.6698
16:42:58|5.6655
16:42:59|5.6797
16:43:01|5.67
16:43:02|5.6785
16:43:03|5.6785
16:43:04|5.6704
16:43:04|5.6664
16:43:06|5.6648
16:43:06|5.6647
16:43:08|5.67
16:43:09|5.67
16:43:09|5.67
16:43:10|5.6645
16:43:11|5.6645
16:43:13|5.6649
16:43:14|5.6647
16:43:14|5.6647
16:43:15|5.6647
16:43:17|5.6645
16:43:19|5.6645
16:43:19|5.6645
16:43:20|5.6589
16:43:21|5.6645
16:43:23|5.6645
16:43:24|5.6645
16:43:25|5.6645
16:43:26|5.6618
16:43:27|5.6618
16:43:28|5.6589
16:43:29|5.6589
16:43:30|5.6589
16:43:31|5.6637
16:43:32|5.6637
16:43:32|5.6637
16:43:34|5.659
16:43:35|5.659
16:43:36|5.6637
16:43:37|5.6637
16:43:37|5.6637
16:43:39|5.659
16:43:40|5.659
16:43:41|5.6637
16:43:41|5.6637
16:43:43|5.6588
16:43:44|5.6588
16:43:45|5.6588
16:43:46|5.6528
16:43:47|5.6528
16:43:48|5.6576
16:43:49|5.6528
16:43:50|5.6528
16:43:51|5.6528
16:43:52|5.6566
16:43:53|5.6528
16:43:54|5.6533
16:43:55|5.6533
16:43:56|5.6565
16:43:57|5.65
16:43:58|5.6437
16:43:59|5.642
16:44:00|5.6426
16:44:01|5.6426
16:44:01|5.6419
16:44:03|5.6418
16:44:04|5.6418
16:44:05|5.6418
16:44:06|5.6436
16:44:07|5.6419
16:44:08|5.6418
16:44:09|5.64
16:44:10|5.6394
16:44:11|5.6394
16:44:12|5.6394
16:44:13|5.6394
16:44:14|5.6394
16:44:15|5.6394
16:44:17|5.6394
16:44:17|5.6394
16:44:19|5.6368
16:44:19|5.6368
16:44:20|5.6368
16:44:21|5.6368
16:44:23|5.6325
16:44:24|5.6359
16:44:25|5.6326
16:44:25|5.6326
16:44:27|5.5983
16:44:28|5.6172
16:44:29|5.6081
16:44:30|5.6097
16:44:31|5.619
16:44:32|5.6065
16:44:33|5.6097
16:44:34|5.6118
16:44:35|5.6144
16:44:36|5.6062
16:44:37|5.6144
16:44:38|5.6201
16:44:39|5.6115
16:44:40|5.6109
16:44:41|5.6124
16:44:42|5.6124
16:44:43|5.6105
16:44:44|5.6097
16:44:45|5.6043
16:44:46|5.6043
16:44:47|5.6042
16:44:48|5.5978
16:44:49|5.5989
16:44:50|5.6054
16:44:51|5.6022
16:44:52|5.6043
16:44:53|5.6038
16:44:54|5.5999
16:44:55|5.6015
16:44:56|5.6035
16:44:57|5.6799
16:44:58|5.6468
16:44:59|5.6226
16:45:00|5.6346
16:45:02|5.6313
16:45:03|5.6174
16:45:03|5.6162
16:45:04|5.6162
16:45:05|5.6072
16:45:07|5.6129
16:45:07|5.6129
16:45:09|5.615
16:45:09|5.618
16:45:11|5.6303
16:45:11|5.6303
16:45:12|5.6302
16:45:13|5.6222
16:45:14|5.6222
16:45:16|5.6257
16:45:17|5.6278
16:45:18|5.6303
16:45:19|5.6285
16:45:20|5.6185
16:45:21|5.6185
16:45:22|5.6151
16:45:23|5.626
16:45:24|5.6281
16:45:25|5.6275
16:45:26|5.627
16:45:27|5.6284
16:45:28|5.6284
16:45:29|5.6216
16:45:30|5.6216
16:45:31|5.6201
16:45:32|5.6151
16:45:33|5.6151
16:45:34|5.6151
16:45:35|5.6151
16:45:36|5.6151
16:45:37|5.6165
16:45:38|5.6135
16:45:39|5.6135
16:45:40|5.6135
16:45:41|5.6121
16:45:42|5.6121
16:45:43|5.604
16:45:44|5.6024
16:45:45|5.606
16:45:46|5.604
16:45:47|5.6088
16:45:48|5.6
16:45:49|5.6085
16:45:50|5.611
16:45:51|5.6191
16:45:52|5.6284
16:45:53|5.621
16:45:54|5.621
16:45:55|5.621
16:45:56|5.6207
16:45:57|5.6164
16:45:58|5.6085
16:45:59|5.6151
16:46:00|5.6151
16:46:01|5.6127
16:46:02|5.612
16:46:03|5.612
16:46:04|5.612
16:46:05|5.6085
16:46:06|5.6149
16:46:07|5.621
16:46:08|5.63
16:46:09|5.6416
16:46:10|5.6233
16:46:11|5.6308
16:46:12|5.6278
16:46:13|5.6278
16:46:14|5.6205
16:46:15|5.6205
16:46:17|5.6127
16:46:18|5.6113
16:46:18|5.6121
16:46:20|5.6126
16:46:21|5.6127
16:46:22|5.6146
16:46:23|5.613
16:46:24|5.6178
16:46:25|5.614
16:46:26|5.6002
16:46:28|5.6087
16:46:28|5.6018
16:46:29|5.6
16:46:30|5.6015
16:46:32|5.5965
16:46:32|5.6071
16:46:34|5.5983
16:46:35|5.5693
16:46:36|5.5853
16:46:37|5.5773
16:46:38|5.5797
16:46:39|5.5914
16:46:40|5.589
16:46:41|5.581
16:46:42|5.5795
16:46:43|5.5831
16:46:44|5.5619
16:46:45|5.5589
16:46:46|5.5671
16:46:47|5.5705
16:46:48|5.5726
16:46:49|5.5648
16:46:50|5.563
16:46:51|5.5527
16:46:52|5.5527
16:46:53|5.5658
16:46:54|5.5612
16:46:55|5.554
16:46:56|5.56
16:46:57|5.5652
16:46:58|5.5729
16:46:59|5.5743
16:47:00|5.57
16:47:01|5.5785
16:47:02|5.5607
16:47:03|5.5578
16:47:04|5.5578
16:47:05|5.558
16:47:06|5.5679
16:47:07|5.565
16:47:08|5.5729
16:47:09|5.5619
16:47:10|5.5624
16:47:11|5.5705
16:47:12|5.5705
16:47:13|5.5705
16:47:14|5.5659
16:47:15|5.5651
16:47:16|5.565
16:47:18|5.565
16:47:19|5.5646
16:47:20|5.5617
16:47:22|5.56
16:47:23|5.5653
16:47:24|5.5594
16:47:25|5.5594
16:47:26|5.5705
16:47:28|5.5686
16:47:29|5.5669
16:47:30|5.5704
16:47:31|5.5704
16:47:31|5.5746
16:47:33|5.5704
16:47:34|5.5724
16:47:35|5.5785
16:47:36|5.5733
16:47:37|5.5906
16:47:38|5.586
16:47:39|5.5858
16:47:40|5.5871
16:47:41|5.5844
16:47:42|5.5792
16:47:43|5.5792
16:47:44|5.5802
16:47:46|5.5704
16:47:46|5.5704
16:47:47|5.5704
16:47:48|5.5704
16:47:49|5.575
16:47:50|5.5724
16:47:51|5.5721
16:47:52|5.5709
16:47:53|5.5802
16:47:54|5.5878
16:47:55|5.5878
16:47:57|5.5875
16:47:57|5.5987
16:47:58|5.5704
16:47:59|5.5704
16:48:00|5.578
16:48:01|5.578
16:48:02|5.5735
16:48:04|5.575
16:48:05|5.575
16:48:06|5.58
16:48:07|5.58
16:48:08|5.58
16:48:09|5.5857
16:48:10|5.5898
16:48:11|5.5898
16:48:12|5.5898
16:48:13|5.5898
16:48:14|5.5857
16:48:15|5.5857
16:48:16|5.5759
16:48:17|5.5738
16:48:18|5.572
16:48:20|5.5761
16:48:20|5.5641
16:48:22|5.56
16:48:23|5.5566
16:48:24|5.5566
16:48:25|5.5566
16:48:27|5.5613
16:48:27|5.5727
16:48:29|5.5618
16:48:29|5.5618
16:48:30|5.5618
16:48:31|5.562
16:48:32|5.562
16:48:33|5.5707
16:48:35|5.56
16:48:36|5.5594
16:48:37|5.5545
16:48:38|5.541
16:48:39|5.5468
16:48:40|5.521
16:48:41|5.521
16:48:42|5.5242
16:48:43|5.5299
16:48:44|5.5345
16:48:45|5.4991
16:48:46|5.4988
16:48:47|5.4988
16:48:48|5.4897
16:48:49|5.4976
16:48:50|5.4896
16:48:51|5.4976
16:48:52|5.4954
16:48:54|5.49
16:48:54|5.4913
16:48:55|5.4947
16:48:56|5.4947
16:48:57|5.4909
16:48:58|5.4897
16:48:59|5.4837
16:49:00|5.4837
16:49:01|5.484
16:49:02|5.4903
16:49:03|5.4826
16:49:04|5.487
16:49:05|5.4786
16:49:06|5.4826
16:49:07|5.4794
16:49:09|5.4826
16:49:10|5.4766
16:49:10|5.4794
16:49:11|5.4773
16:49:12|5.48
16:49:13|5.4767
16:49:14|5.4822
16:49:15|5.4767
16:49:16|5.4764
16:49:17|5.4763
16:49:18|5.4738
16:49:19|5.4738
16:49:21|5.4767
16:49:21|5.4767
16:49:23|5.4719
16:49:24|5.4821
16:49:26|5.4681
16:49:27|5.4622
16:49:28|5.4605
16:49:29|5.4655
16:49:30|5.4652
16:49:31|5.4622
16:49:32|5.4596
16:49:33|5.4681
16:49:33|5.4622
16:49:35|5.4603
16:49:35|5.4605
16:49:37|5.4609
16:49:38|5.4666
16:49:39|5.4694
16:49:40|5.4711
16:49:41|5.4693
16:49:42|5.4769
16:49:43|5.4714
16:49:44|5.4684
16:49:45|5.4624
16:49:46|5.4673
16:49:47|5.47
16:49:48|5.464
16:49:49|5.4622
16:49:51|5.4625
16:49:51|5.4625
16:49:52|5.4625
16:49:53|5.4672
16:49:54|5.4619
16:49:55|5.4672
16:49:56|5.4642
16:49:57|5.4624
16:49:58|5.4672
16:49:59|5.4619
16:50:00|5.4619
16:50:02|5.4615
16:50:02|5.4663
16:50:04|5.4664
16:50:05|5.4656
16:50:06|5.4608
16:50:06|5.4552
16:50:08|5.4555
16:50:08|5.4646
16:50:10|5.4541
16:50:10|5.4541
16:50:12|5.4553
16:50:13|5.4523
16:50:14|5.4541
16:50:15|5.45
16:50:15|5.45
16:50:17|5.45
16:50:18|5.45
16:50:19|5.45
16:50:20|5.4515
16:50:21|5.4479
16:50:23|5.4476
16:50:24|5.4422
16:50:24|5.4478
16:50:25|5.44
16:50:27|5.442
16:50:28|5.4403
16:50:29|5.4479
16:50:30|5.4411
16:50:30|5.4403
16:50:32|5.45
16:50:32|5.4567
16:50:33|5.4567
16:50:35|5.4567
16:50:36|5.4501
16:50:37|5.4595
16:50:38|5.4572
16:50:39|5.456
16:50:39|5.456
16:50:41|5.4515
16:50:42|5.4567
16:50:43|5.456
16:50:44|5.4513
16:50:45|5.456
16:50:46|5.4503
16:50:47|5.4513
16:50:48|5.456
16:50:49|5.456
16:50:50|5.456
16:50:51|5.4559
16:50:52|5.4564
16:50:53|5.453
16:50:54|5.461
16:50:55|5.4668
16:50:56|5.4635
16:50:57|5.4536
16:50:58|5.4655
16:51:00|5.4608
16:51:00|5.4535
16:51:01|5.4543
16:51:02|5.462
16:51:03|5.455
16:51:04|5.47
16:51:05|5.4582
16:51:06|5.4746
16:51:07|5.4685
16:51:08|5.4672
16:51:09|5.4779
16:51:11|5.4788
16:51:11|5.4835
16:51:12|5.483
16:51:14|5.4829
16:51:15|5.4909
16:51:16|5.4835
16:51:16|5.498
16:51:17|5.4926
16:51:18|5.4909
16:51:20|5.4995
16:51:21|5.4912
16:51:22|5.4909
16:51:23|5.4896
16:51:25|5.4895
16:51:26|5.4887
16:51:27|5.4885
16:51:28|5.4879
16:51:29|5.4881
16:51:31|5.4788
16:51:31|5.4848
16:51:32|5.4864
16:51:33|5.4784
16:51:34|5.4797
16:51:35|5.4973
16:51:36|5.4995
16:51:37|5.4995
16:51:38|5.4898
16:51:39|5.4893
16:51:40|5.4997
16:51:41|5.4902
16:51:42|5.4997
16:51:43|5.5013
16:51:44|5.5042
16:51:45|5.514
16:51:47|5.5142
16:51:48|5.5241
16:51:48|5.5299
16:51:50|5.5347
16:51:51|5.5451
16:51:51|5.5423
16:51:53|5.54
16:51:54|5.5352
16:51:54|5.5379
16:51:55|5.531
16:51:56|5.5286
16:51:57|5.5291
16:51:58|5.5203
16:52:00|5.5212
16:52:00|5.5219
16:52:01|5.5161
16:52:02|5.5217
16:52:04|5.5289
16:52:04|5.5284
16:52:05|5.5283
16:52:07|5.5261
16:52:07|5.5396
16:52:08|5.5358
16:52:09|5.5336
16:52:11|5.5309
16:52:12|5.5231
16:52:12|5.53
16:52:13|5.5297
16:52:15|5.5291
16:52:16|5.5291
16:52:16|5.5291
16:52:17|5.5291
16:52:18|5.5214
16:52:20|5.5297
16:52:21|5.5336
16:52:22|5.5276
16:52:23|5.5361
16:52:24|5.5292
16:52:25|5.5292
16:52:27|5.54
16:52:29|5.54
16:52:30|5.5291
16:52:31|5.5375
16:52:32|5.5401
16:52:33|5.5406
16:52:34|5.5371
16:52:35|5.5371
16:52:36|5.5371
16:52:37|5.5303
16:52:38|5.5455
16:52:39|5.5325
16:52:40|5.542
16:52:41|5.5596
16:52:42|5.5596
16:52:43|5.5411
16:52:44|5.5596
16:52:45|5.5596
16:52:46|5.5525
16:52:48|5.5592
16:52:48|5.5596
16:52:49|5.5593
16:52:50|5.5588
16:52:51|5.5596
16:52:52|5.5596
16:52:53|5.5596
16:52:55|5.5611
16:52:55|5.5792
16:52:56|5.5675
16:52:57|5.5739
16:52:59|5.5679
16:53:00|5.572
16:53:01|5.5723
16:53:02|5.5639
16:53:03|5.572
16:53:04|5.5656
16:53:05|5.5742
16:53:06|5.58
16:53:07|5.5715
16:53:07|5.5767
16:53:09|5.59
16:53:10|5.5855
16:53:11|5.5873
16:53:11|5.588
16:53:12|5.5998
16:53:14|5.6004
16:53:15|5.59
16:53:16|5.5978
16:53:16|5.5978
16:53:18|5.6098
16:53:19|5.6
16:53:20|5.62
16:53:21|5.6042
16:53:22|5.5978
16:53:23|5.6122
16:53:24|5.5908
16:53:26|5.5981
16:53:27|5.6004
16:53:27|5.6196
16:53:29|5.619
16:53:30|5.608
16:53:31|5.62
16:53:33|5.6021
16:53:33|5.62
16:53:34|5.6077
16:53:35|5.6184
16:53:37|5.6151
16:53:38|5.62
16:53:39|5.6195
16:53:40|5.6176
16:53:41|5.6176
16:53:42|5.6151
16:53:43|5.6172
16:53:44|5.6247
16:53:45|5.6208
16:53:46|5.6319
16:53:47|5.6241
16:53:48|5.6348
16:53:49|5.6334
16:53:50|5.6359
16:53:51|5.6333
16:53:52|5.6231
16:53:53|5.634
16:53:54|5.6385
16:53:55|5.63
16:53:56|5.6385
16:53:57|5.6495
16:53:58|5.6368
16:53:59|5.625
16:54:00|5.64
16:54:01|5.65
16:54:02|5.65
16:54:03|5.649
16:54:04|5.6466
16:54:05|5.649
16:54:06|5.649
16:54:07|5.6533
16:54:08|5.6532
16:54:09|5.656
16:54:10|5.6549
16:54:11|5.6549
16:54:12|5.664
16:54:13|5.665
16:54:14|5.6597
16:54:15|5.666
16:54:16|5.666
16:54:17|5.6549
16:54:18|5.6533
16:54:19|5.6619
16:54:20|5.6626
16:54:21|5.664
16:54:22|5.6639
16:54:23|5.65
16:54:24|5.6507
16:54:26|5.6626
16:54:26|5.6623
16:54:27|5.6509
16:54:29|5.6532
16:54:30|5.6578
16:54:31|5.6575
16:54:31|5.6646
16:54:32|5.675
16:54:33|5.6826
16:54:35|5.6826
16:54:35|5.6826
16:54:37|5.6801
16:54:37|5.6865
16:54:39|5.6873
16:54:40|5.6781
16:54:41|5.6779
16:54:42|5.6792
16:54:43|5.6708
16:54:45|5.6779
16:54:46|5.6792
16:54:47|5.672
16:54:48|5.6796
16:54:49|5.675
16:54:50|5.6745
16:54:51|5.6661
16:54:52|5.6729
16:54:53|5.6756
16:54:54|5.6786
16:54:55|5.6638
16:54:56|5.6662
16:54:57|5.6792
16:54:58|5.6792
16:54:58|5.6789
16:55:00|5.6756
16:55:01|5.6755
16:55:02|5.6826
16:55:03|5.6758
16:55:04|5.6768
16:55:05|5.6715
16:55:06|5.6826
16:55:06|5.673
16:55:07|5.6738
16:55:09|5.67
16:55:09|5.6692
16:55:11|5.6618
16:55:12|5.6705
16:55:13|5.6718
16:55:14|5.6703
16:55:14|5.6633
16:55:16|5.6625
16:55:17|5.6669
16:55:18|5.6545
16:55:19|5.6542
16:55:20|5.6702
16:55:21|5.6716
16:55:22|5.6648
16:55:23|5.6782
16:55:23|5.6699
16:55:25|5.6633
16:55:26|5.6621
16:55:28|5.6683
16:55:28|5.6599
16:55:30|5.6631
16:55:31|5.6633
16:55:32|5.65
16:55:33|5.6514
16:55:34|5.6518
16:55:35|5.6518
16:55:37|5.6371
16:55:37|5.6336
16:55:39|5.638
16:55:40|5.6364
16:55:41|5.6319
16:55:41|5.6316
16:55:43|5.625
16:55:44|5.6324
16:55:45|5.6353
16:55:46|5.6353
16:55:47|5.624
16:55:48|5.6261
16:55:49|5.6287
16:55:50|5.6254
16:55:51|5.6258
16:55:52|5.6261
16:55:53|5.6546
16:55:54|5.6372
16:55:55|5.6372
16:55:56|5.6413
16:55:57|5.6436
16:55:58|5.6436
16:55:59|5.6364
16:56:00|5.6407
16:56:02|5.6381
16:56:03|5.6392
16:56:04|5.6322
16:56:04|5.6436
16:56:06|5.6436
16:56:07|5.6398
16:56:07|5.6398
16:56:09|5.6349
16:56:10|5.6482
16:56:11|5.6345
16:56:12|5.6383
16:56:12|5.6312
16:56:13|5.6344
16:56:14|5.6443
16:56:16|5.6443
16:56:17|5.6443
16:56:18|5.6443
16:56:18|5.6369
16:56:20|5.6445
16:56:20|5.6462
16:56:21|5.6444
16:56:23|5.6444
16:56:24|5.6444
16:56:24|5.6444
16:56:25|5.65
16:56:27|5.6398
16:56:28|5.6398
16:56:30|5.6424
16:56:30|5.6449
16:56:31|5.6449
16:56:33|5.6496
16:56:33|5.6486
16:56:35|5.6633
16:56:36|5.67
16:56:37|5.68
16:56:38|5.6814
16:56:39|5.6762
16:56:40|5.6739
16:56:41|5.6852
16:56:42|5.6818
16:56:43|5.6743
16:56:44|5.6783
16:56:45|5.6891
16:56:46|5.6858
16:56:47|5.6802
16:56:48|5.685
16:56:49|5.6851
16:56:50|5.6788
16:56:51|5.6788
16:56:52|5.6748
16:56:54|5.6716
16:56:55|5.6666
16:56:55|5.6715
16:56:56|5.6718
16:56:58|5.6717
16:56:58|5.6666
16:56:59|5.67
16:57:00|5.67
16:57:02|5.6704
16:57:02|5.6718
16:57:03|5.684
16:57:04|5.6751
16:57:06|5.6845
16:57:07|5.6837
16:57:07|5.684
16:57:08|5.67
16:57:09|5.6741
16:57:10|5.6747
16:57:11|5.6698
16:57:12|5.6829
16:57:13|5.6691
16:57:15|5.6837
16:57:15|5.6832
16:57:16|5.6832
16:57:17|5.6829
16:57:18|5.6815
16:57:19|5.6827
16:57:20|5.6774
16:57:22|5.6723
16:57:23|5.6723
16:57:24|5.6586
16:57:24|5.6667
16:57:26|5.6657
16:57:26|5.6837
16:57:28|5.6754
16:57:29|5.6654
16:57:30|5.6763
16:57:31|5.6767
16:57:32|5.6705
16:57:33|5.673
16:57:35|5.673
16:57:35|5.673
16:57:36|5.6732
16:57:37|5.6729
16:57:39|5.6725
16:57:40|5.6725
16:57:41|5.6768
16:57:42|5.6617
16:57:43|5.6617
16:57:44|5.6728
16:57:45|5.6677
16:57:45|5.666
16:57:47|5.6642
16:57:48|5.6563
16:57:49|5.6517
16:57:50|5.6619
16:57:51|5.6651
16:57:52|5.6644
16:57:53|5.6644
16:57:54|5.6688
16:57:55|5.666
16:57:56|5.6714
16:57:57|5.6588
16:57:58|5.6587
16:57:59|5.6587
16:58:00|5.6587
16:58:01|5.6587
16:58:02|5.6551
16:58:03|5.6549
16:58:04|5.6587
16:58:05|5.6587
16:58:06|5.6587
16:58:07|5.6575
16:58:08|5.6575
16:58:09|5.6636
16:58:10|5.6605
16:58:10|5.6679
16:58:12|5.6679
16:58:13|5.6685
16:58:13|5.6678
16:58:15|5.6537
16:58:16|5.6537
16:58:17|5.6639
16:58:18|5.6644
16:58:19|5.6705
16:58:20|5.6677
16:58:20|5.6701
16:58:22|5.6756
16:58:23|5.68
16:58:23|5.6826
16:58:25|5.7138
16:58:26|5.7065
16:58:27|5.6985
16:58:28|5.6896
16:58:30|5.698
16:58:31|5.702
16:58:32|5.7028
16:58:33|5.6936
16:58:35|5.702
16:58:36|5.6974
16:58:36|5.696
16:58:38|5.6967
16:58:39|5.7094
16:58:40|5.7094
16:58:42|5.7094
16:58:43|5.7182
16:58:43|5.7159
16:58:45|5.7156
16:58:46|5.7186
16:58:47|5.7219
16:58:48|5.7156
16:58:49|5.7232
16:58:50|5.7225
16:58:51|5.7248
16:58:51|5.7248
16:58:53|5.7111
16:58:54|5.718
16:58:55|5.7159
16:58:56|5.7299
16:58:57|5.7184
16:58:58|5.7255
16:58:59|5.7223
16:59:00|5.7189
16:59:01|5.7227
16:59:02|5.729
16:59:03|5.7281
16:59:04|5.743
16:59:05|5.741
16:59:06|5.7422
16:59:07|5.7448
16:59:08|5.7494
16:59:09|5.7557
16:59:10|5.7566
16:59:11|5.7536
16:59:12|5.7489
16:59:13|5.757
16:59:14|5.7644
16:59:15|5.7644
16:59:16|5.77
16:59:17|5.77
16:59:18|5.77
16:59:19|5.7755
16:59:20|5.7797
16:59:21|5.7829
16:59:22|5.7829
16:59:23|5.7775
16:59:24|5.7792
16:59:25|5.79
16:59:26|5.791
16:59:27|5.791
16:59:28|5.7905
16:59:29|5.7916
16:59:31|5.7954
16:59:32|5.8
16:59:33|5.799
16:59:34|5.7973
16:59:35|5.7965
16:59:36|5.7926
16:59:38|5.7861
16:59:38|5.7938
16:59:39|5.7923
16:59:40|5.797
16:59:41|5.799
16:59:42|5.7939
16:59:44|5.8058
16:59:45|5.806
16:59:45|5.8029
16:59:46|5.806
16:59:47|5.8241
16:59:48|5.8207
16:59:49|5.8275
16:59:50|5.8301
16:59:52|5.8278
16:59:52|5.8278
16:59:54|5.824
16:59:54|5.8213
16:59:56|5.8398
16:59:57|5.8399
16:59:58|5.8399
16:59:59|5.8578
17:00:00|5.8367
17:00:01|5.8394
17:00:02|5.8457
17:00:03|5.8443
17:00:04|5.8572
17:00:05|5.858
17:00:06|5.8618
17:00:07|5.8536
17:00:08|5.8545
17:00:09|5.8536
17:00:10|5.86
17:00:11|5.8623
17:00:12|5.8699
17:00:13|5.8852
17:00:14|5.8848
17:00:15|5.9089
17:00:16|5.9145
17:00:17|5.895
17:00:18|5.8976
17:00:19|5.9062
17:00:20|5.9137
17:00:21|5.9336
17:00:22|5.9191
17:00:23|5.9161
17:00:24|5.9123
17:00:25|5.8824
17:00:26|5.9084
17:00:27|5.9076
17:00:28|5.9185
17:00:29|5.9214
17:00:31|5.93
17:00:32|5.9315
17:00:34|5.9391
17:00:34|5.9378
17:00:36|5.9399
17:00:36|5.9391
17:00:37|5.9286
17:00:39|5.9295
17:00:40|5.9319
17:00:41|5.9396
17:00:42|5.9286
17:00:43|5.9248
17:00:44|5.9389
17:00:45|5.9404
17:00:46|5.9368
17:00:47|5.9429
17:00:48|5.9361
17:00:49|5.9412
17:00:50|5.9419
17:00:51|5.9323
17:00:52|5.942
17:00:53|5.9301
17:00:54|5.9345
17:00:55|5.9393
17:00:57|5.9324
17:00:57|5.9392
17:00:58|5.9342
17:00:59|5.9377
17:01:00|5.9398
17:01:02|5.94
17:01:02|5.94
17:01:03|5.9257
17:01:04|5.9326
17:01:06|5.9293
17:01:06|5.9261
17:01:08|5.9363
17:01:08|5.925
17:01:10|5.9281
17:01:10|5.9161
17:01:12|5.9192
17:01:13|5.9249
17:01:13|5.8849
17:01:15|5.8729
17:01:15|5.8784
17:01:16|5.864
17:01:17|5.8637
17:01:18|5.8436
17:01:19|5.84
17:01:21|5.8367
17:01:22|5.8418
17:01:22|5.8485
17:01:24|5.8558
17:01:25|5.8686
17:01:25|5.8645
17:01:26|5.8576
17:01:27|5.8797
17:01:28|5.8884
17:01:29|5.8892
17:01:30|5.8875
17:01:32|5.8701
17:01:33|5.8699
17:01:34|5.8612
17:01:35|5.8558
17:01:36|5.8558
17:01:38|5.8848
17:01:39|5.8705
17:01:40|5.879
17:01:41|5.8715
17:01:42|5.8787
17:01:43|5.8836
17:01:44|5.876
17:01:45|5.8999
17:01:46|5.915
17:01:47|5.9162
17:01:48|5.92
17:01:49|5.912
17:01:50|5.9162
17:01:51|5.8899
17:01:52|5.8888
17:01:53|5.8845
17:01:54|5.8852
17:01:55|5.8787
17:01:56|5.9046
17:01:57|5.9107
17:01:58|5.8993
17:01:59|5.8987
17:02:00|5.893
17:02:01|5.8946
17:02:02|5.8645
17:02:03|5.8579
17:02:04|5.87
17:02:05|5.8744
17:02:06|5.8495
17:02:07|5.8271
17:02:08|5.8151
17:02:09|5.857
17:02:10|5.8469
17:02:11|5.8145
17:02:12|5.8394
17:02:13|5.8354
17:02:14|5.8271
17:02:15|5.8197
17:02:16|5.8226
17:02:17|5.8226
17:02:18|5.8321
17:02:19|5.8261
17:02:20|5.8202
17:02:21|5.8056
17:02:22|5.8001
17:02:23|5.7957
17:02:25|5.7913
17:02:25|5.7821
17:02:26|5.7868
17:02:27|5.7844
17:02:28|5.7879
17:02:29|5.7957
17:02:30|5.8
17:02:31|5.8357
17:02:33|5.8159
17:02:34|5.8061
17:02:35|5.8051
17:02:36|5.8096
17:02:38|5.8019
17:02:39|5.8071
17:02:40|5.811
17:02:41|5.811
17:02:42|5.8174
17:02:43|5.804
17:02:44|5.8053
17:02:45|5.8041
17:02:45|5.8065
17:02:47|5.7914
17:02:48|5.7883
17:02:49|5.7687
17:02:50|5.7691
17:02:51|5.783
17:02:52|5.7832
17:02:53|5.7939
17:02:54|5.7929
17:02:55|5.7836
17:02:56|5.7935
17:02:57|5.7986
17:02:58|5.7872
17:02:59|5.7979
17:03:00|5.8061
17:03:01|5.8091
17:03:02|5.7926
17:03:03|5.7949
17:03:04|5.8008
17:03:05|5.7952
17:03:06|5.7936
17:03:07|5.7831
17:03:08|5.795
17:03:09|5.7702
17:03:10|5.78
17:03:11|5.7486
17:03:12|5.7728
17:03:13|5.7507
17:03:14|5.7593
17:03:15|5.766
17:03:16|5.7716
17:03:17|5.7641
17:03:19|5.7688
17:03:20|5.7593
17:03:20|5.76
17:03:21|5.7571
17:03:22|5.7555
17:03:23|5.7418
17:03:25|5.7418
17:03:25|5.7418
17:03:27|5.7478
17:03:27|5.7564
17:03:29|5.7633
17:03:30|5.7562
17:03:31|5.7545
17:03:31|5.7531
17:03:32|5.7578
17:03:34|5.7589
17:03:35|5.7667
17:03:37|5.7669
17:03:38|5.7719
17:03:38|5.7719
17:03:40|5.7701
17:03:41|5.7863
17:03:43|5.7642
17:03:43|5.7608
17:03:44|5.7677
17:03:45|5.7661
17:03:46|5.7726
17:03:47|5.7829
17:03:48|5.7767
17:03:49|5.7722
17:03:50|5.7715
17:03:51|5.7692
17:03:52|5.7682
17:03:53|5.7686
17:03:54|5.78
17:03:55|5.7767
17:03:56|5.79
17:03:57|5.7889
17:03:58|5.7967
17:03:59|5.8
17:04:00|5.7834
17:04:01|5.78
17:04:02|5.7976
17:04:03|5.801
17:04:04|5.801
17:04:05|5.801
17:04:06|5.81
17:04:07|5.8089
17:04:08|5.7819
17:04:09|5.7944
17:04:10|5.778
17:04:11|5.792
17:04:12|5.7915
17:04:13|5.7926
17:04:14|5.8186
17:04:15|5.7966
17:04:16|5.7949
17:04:17|5.7871
17:04:18|5.7966
17:04:19|5.806
17:04:20|5.8081
17:04:21|5.8167
17:04:22|5.8196
17:04:23|5.8423
17:04:24|5.8263
17:04:25|5.8169
17:04:26|5.8091
17:04:27|5.8086
17:04:28|5.817
17:04:29|5.8209
17:04:30|5.8299
17:04:31|5.83
17:04:32|5.8237
17:04:33|5.8298
17:04:35|5.8209
17:04:36|5.84
17:04:37|5.8302
17:04:38|5.8385
17:04:39|5.8384
17:04:40|5.8267
17:04:41|5.8262
17:04:42|5.8215
17:04:43|5.8216
17:04:44|5.8258
17:04:45|5.8258
17:04:46|5.8143
17:04:47|5.83
17:04:48|5.8206
17:04:49|5.8238
17:04:50|5.8249
17:04:51|5.8241
17:04:52|5.8249
17:04:53|5.8182
17:04:54|5.8166
17:04:55|5.8195
17:04:56|5.8143
17:04:57|5.81
17:04:58|5.8121
17:04:59|5.8121
17:05:00|5.8074
17:05:01|5.81
17:05:03|5.79
17:05:04|5.7783
17:05:05|5.7946
17:05:06|5.7802
17:05:07|5.7665
17:05:08|5.7669
17:05:08|5.765
17:05:10|5.7769
17:05:11|5.7669
17:05:11|5.7677
17:05:13|5.7768
17:05:14|5.7955
17:05:15|5.7729
17:05:16|5.7746
17:05:17|5.7999
17:05:18|5.7802
17:05:18|5.7811
17:05:20|5.7925
17:05:21|5.7925
17:05:22|5.7885
17:05:23|5.7961
17:05:23|5.7805
17:05:25|5.7805
17:05:26|5.7805
17:05:27|5.783
17:05:28|5.7926
17:05:29|5.7929
17:05:29|5.7833
17:05:31|5.784
17:05:32|5.7838
17:05:33|5.7849
17:05:34|5.781
17:05:35|5.783
17:05:36|5.775
17:05:38|5.775
17:05:38|5.7749
17:05:40|5.7836
17:05:41|5.7715
17:05:42|5.7739
17:05:43|5.7817
17:05:45|5.7798
17:05:46|5.7897
17:05:47|5.7859
17:05:48|5.7859
17:05:49|5.7802
17:05:49|5.7755
17:05:51|5.7858
17:05:51|5.7792
17:05:53|5.7755
17:05:54|5.7774
17:05:55|5.7774
17:05:55|5.7774
17:05:57|5.7774
17:05:58|5.7647
17:05:59|5.7708
17:06:00|5.7694
17:06:01|5.778
17:06:02|5.76
17:06:03|5.767
17:06:04|5.7633
17:06:04|5.755
17:06:06|5.755
17:06:06|5.7598
17:06:08|5.75
17:06:09|5.75
17:06:09|5.7551
17:06:11|5.7418
17:06:12|5.743
17:06:13|5.743
17:06:14|5.7348
17:06:15|5.7285
17:06:16|5.7291
17:06:17|5.7308
17:06:18|5.7298
17:06:20|5.7291
17:06:20|5.7291
17:06:21|5.7295
17:06:22|5.7273
17:06:23|5.7169
17:06:24|5.717
17:06:25|5.7104
17:06:26|5.7158
17:06:27|5.7269
17:06:28|5.717
17:06:29|5.7171
17:06:30|5.7278
17:06:31|5.7278
17:06:32|5.7292
17:06:33|5.7288
17:06:34|5.7328
17:06:35|5.7361
17:06:37|5.7393
17:06:38|5.7488
17:06:39|5.7204
17:06:40|5.7206
17:06:42|5.7408
17:06:42|5.7362
17:06:44|5.7292
17:06:45|5.7251
17:06:46|5.72
17:06:47|5.72
17:06:48|5.7265
17:06:49|5.7278
17:06:50|5.7298
17:06:51|5.7298
17:06:52|5.7298
17:06:53|5.7298
17:06:54|5.7298
17:06:55|5.7292
17:06:56|5.7306
17:06:57|5.7267
17:06:58|5.7292
17:06:59|5.7292
17:07:00|5.7292
17:07:01|5.74
17:07:03|5.7325
17:07:03|5.7312
17:07:04|5.7312
17:07:06|5.7312
17:07:07|5.7307
17:07:08|5.7313
17:07:09|5.732
17:07:10|5.732
17:07:11|5.732
17:07:12|5.7307
17:07:13|5.7307
17:07:14|5.7334
17:07:15|5.7447
17:07:16|5.7447
17:07:17|5.7447
17:07:18|5.7446
17:07:19|5.7434
17:07:20|5.7298
17:07:21|5.7389
17:07:22|5.7349
17:07:22|5.7298
17:07:24|5.7257
17:07:24|5.7257
17:07:25|5.7348
17:07:27|5.7276
17:07:28|5.7321
17:07:29|5.7338
17:07:30|5.7338
17:07:31|5.7347
17:07:32|5.7307
17:07:32|5.7307
17:07:34|5.7307
17:07:35|5.7251
17:07:35|5.7206
17:07:37|5.7208
17:07:38|5.727
17:07:39|5.727
17:07:40|5.7237
17:07:41|5.7237
17:07:43|5.7206
17:07:44|5.7206
17:07:45|5.7206
17:07:46|5.7206
17:07:47|5.726
17:07:49|5.72
17:07:49|5.7351
17:07:50|5.7351
17:07:52|5.7225
17:07:53|5.7225
17:07:53|5.7213
17:07:54|5.7207
17:07:56|5.7215
17:07:57|5.7215
17:07:57|5.7213
17:07:58|5.7213
17:07:59|5.7213
17:08:00|5.7213
17:08:02|5.7213
17:08:02|5.7213
17:08:03|5.7162
17:08:05|5.7202
17:08:05|5.7187
17:08:07|5.712
17:08:08|5.712
17:08:08|5.712
17:08:09|5.7171
17:08:10|5.712
17:08:11|5.712
17:08:12|5.71
17:08:14|5.7
17:08:15|5.7002
17:08:16|5.7
17:08:17|5.6983
17:08:18|5.7173
17:08:19|5.7109
17:08:20|5.7105
17:08:20|5.7225
17:08:22|5.7174
17:08:23|5.7171
17:08:25|5.7122
17:08:25|5.7089
17:08:26|5.7106
17:08:27|5.7058
17:08:28|5.7058
17:08:29|5.7129
17:08:30|5.7049
17:08:31|5.7122
17:08:33|5.7162
17:08:34|5.7162
17:08:34|5.7162
17:08:36|5.7059
17:08:36|5.7038
17:08:38|5.7159
17:08:39|5.7162
17:08:40|5.711
17:08:41|5.72
17:08:42|5.7209
17:08:43|5.7151
17:08:44|5.7151
17:08:46|5.7221
17:08:47|5.7213
17:08:48|5.7096
17:08:49|5.7234
17:08:50|5.7234
17:08:51|5.7256
17:08:52|5.7256
17:08:53|5.7249
17:08:54|5.7155
17:08:55|5.723
17:08:56|5.7174
17:08:57|5.7194
17:08:58|5.6766
17:09:00|5.6847
17:09:00|5.6806
17:09:01|5.6941
17:09:02|5.6772
17:09:03|5.6821
17:09:04|5.6749
17:09:05|5.6924
17:09:06|5.692
17:09:07|5.6937
17:09:08|5.6922
17:09:09|5.7
17:09:10|5.6937
17:09:11|5.7023
17:09:12|5.7005
17:09:13|5.7168
17:09:14|5.6815
17:09:15|5.6818
17:09:16|5.6937
17:09:17|5.69
17:09:18|5.6937
17:09:19|5.6937
17:09:20|5.6937
17:09:21|5.6998
17:09:22|5.6928
17:09:23|5.7005
17:09:24|5.7021
17:09:25|5.7021
17:09:26|5.7048
17:09:27|5.715
17:09:28|5.7065
17:09:29|5.7077
17:09:30|5.7034
17:09:31|5.7077
17:09:32|5.7077
17:09:33|5.7146
17:09:34|5.7079
17:09:35|5.7089
17:09:36|5.7021
17:09:37|5.7034
17:09:38|5.7084
17:09:40|5.7068
17:09:40|5.7068
17:09:42|5.7022
17:09:44|5.705
17:09:45|5.705
17:09:46|5.6983
17:09:48|5.7
17:09:48|5.7
17:09:49|5.7
17:09:50|5.6941
17:09:52|5.6941
17:09:53|5.6988
17:09:54|5.7102
17:09:55|5.7181
17:09:56|5.7175
17:09:57|5.7184
17:09:58|5.7184
17:09:59|5.713
17:10:00|5.7124
17:10:01|5.7
17:10:02|5.7029
17:10:03|5.7094
17:10:04|5.7094
17:10:05|5.7091
17:10:06|5.7091
17:10:07|5.7
17:10:08|5.7108
17:10:09|5.7077
17:10:10|5.7111
17:10:11|5.7069
17:10:12|5.713
17:10:13|5.713
17:10:14|5.7169
17:10:15|5.7125
17:10:16|5.72
17:10:17|5.72
17:10:18|5.72
17:10:20|5.7143
17:10:20|5.7072
17:10:21|5.705
17:10:22|5.7129
17:10:23|5.713
17:10:24|5.7184
17:10:25|5.7184
17:10:26|5.7184
17:10:28|5.713
17:10:28|5.7183
17:10:29|5.72
17:10:30|5.72
17:10:31|5.7123
17:10:32|5.7197
17:10:33|5.7132
17:10:34|5.7199
17:10:35|5.7199
17:10:36|5.7185
17:10:37|5.7199
17:10:38|5.7199
17:10:39|5.7199
17:10:41|5.7213
17:10:41|5.7213
17:10:43|5.72
17:10:45|5.7291
17:10:46|5.7129
17:10:46|5.7152
17:10:48|5.7243
17:10:48|5.7243
17:10:50|5.721
17:10:52|5.7205
17:10:52|5.7292
17:10:53|5.7292
17:10:54|5.7292
17:10:55|5.7264
17:10:57|5.729
17:10:57|5.7235
17:10:59|5.7235
17:10:59|5.7292
17:11:00|5.7238
17:11:02|5.7238
17:11:02|5.7238
17:11:04|5.729
17:11:05|5.7199
17:11:06|5.7195
17:11:07|5.7297
17:11:08|5.7283
17:11:09|5.7283
17:11:10|5.729
17:11:11|5.73
17:11:12|5.73
17:11:13|5.7239
17:11:14|5.7267
17:11:15|5.7294
17:11:16|5.7396
17:11:17|5.7446
17:11:18|5.7348
17:11:19|5.7369
17:11:20|5.7333
17:11:21|5.7445
17:11:22|5.7541
17:11:23|5.7529
17:11:24|5.7396
17:11:25|5.7448
17:11:26|5.7549
17:11:27|5.7521
17:11:28|5.7458
17:11:29|5.7521
17:11:30|5.752
17:11:31|5.7425
17:11:32|5.7518
17:11:33|5.7449
17:11:34|5.7491
17:11:35|5.7491
17:11:36|5.7478
17:11:37|5.7478
17:11:38|5.747
17:11:39|5.7409
17:11:40|5.7326
17:11:41|5.72
17:11:43|5.7242
17:11:43|5.7242
17:11:45|5.7237
17:11:46|5.7054
17:11:47|5.7054
17:11:48|5.7054
17:11:50|5.7053
17:11:51|5.723
17:11:52|5.7164
17:11:53|5.7296
17:11:54|5.7296
17:11:55|5.7058
17:11:56|5.7002
17:11:57|5.7002
17:11:58|5.7064
17:11:59|5.7124
17:12:00|5.7175
17:12:01|5.7053
17:12:02|5.7053
17:12:03|5.7076
17:12:05|5.705
17:12:06|5.7002
17:12:06|5.705
17:12:08|5.705
17:12:09|5.705
17:12:09|5.7
17:12:11|5.6907
17:12:11|5.6907
17:12:13|5.6899
17:12:16|5.68
17:12:16|5.6765
17:12:17|5.6839
17:12:18|5.6861
17:12:19|5.696
17:12:20|5.705
17:12:21|5.6974
17:12:22|5.6886
17:12:23|5.6851
17:12:24|5.688
17:12:25|5.6887
17:12:26|5.6768
17:12:27|5.6903
17:12:28|5.6974
17:12:29|5.7123
17:12:30|5.7027
17:12:31|5.7023
17:12:32|5.702
17:12:33|5.6916
17:12:34|5.6989
17:12:35|5.6935
17:12:36|5.7048
17:12:37|5.7039
17:12:39|5.7016
17:12:39|5.7016
17:12:40|5.7046
17:12:41|5.7046
17:12:43|5.7
17:12:44|5.7
17:12:46|5.6895
17:12:46|5.6806
17:12:48|5.6806
17:12:48|5.6866
17:12:49|5.6862
17:12:51|5.6866
17:12:52|5.6866
17:12:53|5.6888
17:12:54|5.6966
17:12:55|5.6966
17:12:56|5.7011
17:12:57|5.7011
17:12:58|5.7049
17:13:00|5.6958
17:13:01|5.6958
17:13:02|5.6897
17:13:03|5.6959
17:13:04|5.6944
17:13:05|5.694
17:13:06|5.6938
17:13:07|5.6881
17:13:08|5.6881
17:13:09|5.7015
17:13:10|5.7015
17:13:10|5.702
17:13:12|5.702
17:13:13|5.6949
17:13:14|5.6934
17:13:14|5.6934
17:13:16|5.6934
17:13:16|5.6934
17:13:18|5.6948
17:13:19|5.6949
17:13:20|5.6895
17:13:21|5.6895
17:13:22|5.6895
17:13:23|5.6895
17:13:24|5.6887
17:13:25|5.6887
17:13:26|5.6887
17:13:26|5.6887
17:13:28|5.6887
17:13:28|5.6887
17:13:29|5.6811
17:13:31|5.6811
17:13:31|5.6858
17:13:33|5.6749
17:13:34|5.6714
17:13:35|5.6762
17:13:36|5.67
17:13:37|5.67
17:13:38|5.6529
17:13:39|5.6529
17:13:40|5.6534
17:13:41|5.6471
17:13:42|5.6499
17:13:43|5.66
17:13:45|5.653
17:13:46|5.6507
17:13:46|5.6497
17:13:48|5.6544
17:13:49|5.6537
17:13:50|5.6502
17:13:51|5.6502
17:13:52|5.6484
17:13:53|5.6418
17:13:54|5.6465
17:13:55|5.63
17:13:56|5.6373
17:13:57|5.6314
17:13:58|5.6349
17:14:00|5.6315
17:14:00|5.6315
17:14:01|5.6359
17:14:02|5.6359
17:14:03|5.634
17:14:04|5.6351
17:14:06|5.6421
17:14:06|5.6438
17:14:07|5.638
17:14:08|5.638
17:14:09|5.6418
17:14:10|5.6421
17:14:11|5.6421
17:14:12|5.6441
17:14:13|5.661
17:14:14|5.6622
17:14:15|5.6636
17:14:17|5.644
17:14:18|5.6544
17:14:19|5.65
17:14:20|5.65
17:14:21|5.6462
17:14:21|5.6526
17:14:23|5.6526
17:14:24|5.6524
17:14:25|5.6528
17:14:26|5.6528
17:14:27|5.6557
17:14:27|5.6557
17:14:29|5.6557
17:14:30|5.6557
17:14:31|5.6555
17:14:32|5.6537
17:14:33|5.6557
17:14:34|5.65
17:14:35|5.6556
17:14:36|5.65
17:14:37|5.65
17:14:38|5.6553
17:14:39|5.6553
17:14:40|5.6617
17:14:41|5.6588
17:14:42|5.6691
17:14:43|5.6691
17:14:44|5.6796
17:14:46|5.6709
17:14:47|5.6709
17:14:49|5.6721
17:14:49|5.6733
17:14:50|5.6733
17:14:51|5.6711
17:14:52|5.6769
17:14:53|5.6769
17:14:54|5.6781
17:14:56|5.6831
17:14:56|5.6775
17:14:57|5.6878
17:14:59|5.6682
17:15:00|5.6682
17:15:00|5.6682
17:15:01|5.673
17:15:03|5.6596
17:15:03|5.6723
17:15:05|5.6715
17:15:06|5.6651
17:15:07|5.665
17:15:07|5.6626
17:15:09|5.6688
17:15:10|5.6688
17:15:10|5.6688
17:15:11|5.66
17:15:12|5.66
17:15:14|5.6373
17:15:14|5.6426
17:15:16|5.645
17:15:16|5.6564
17:15:18|5.6454
17:15:19|5.6502
17:15:19|5.6502
17:15:20|5.6502
17:15:21|5.6349
17:15:22|5.6381
17:15:24|5.6443
17:15:24|5.6219
17:15:25|5.6217
17:15:27|5.6165
17:15:27|5.6098
17:15:29|5.6208
17:15:30|5.6076
17:15:31|5.6165
17:15:31|5.6137
17:15:32|5.6173
17:15:33|5.623
17:15:35|5.628
17:15:35|5.628
17:15:36|5.6293
17:15:37|5.6293
17:15:39|5.6217
17:15:40|5.6217
17:15:41|5.6253
17:15:41|5.6284
17:15:42|5.645
17:15:43|5.6463
17:15:44|5.6383
17:15:46|5.6451
17:15:47|5.6451
17:15:48|5.6552
17:15:49|5.6554
17:15:50|5.645
17:15:52|5.6506
17:15:53|5.6506
17:15:54|5.6481
17:15:55|5.645
17:15:56|5.6452
17:15:57|5.6395
17:15:58|5.6391
17:15:59|5.6391
17:16:00|5.645
17:16:01|5.6381
17:16:02|5.6381
17:16:03|5.6548
17:16:04|5.6544
17:16:05|5.6443
17:16:06|5.6517
17:16:07|5.644
17:16:08|5.6391
17:16:09|5.6391
17:16:10|5.6391
17:16:12|5.639
17:16:12|5.639
17:16:13|5.639
17:16:14|5.639
17:16:16|5.639
17:16:17|5.6429
17:16:17|5.6429
17:16:19|5.6284
17:16:20|5.634
17:16:21|5.634
17:16:21|5.6374
17:16:23|5.6374
17:16:24|5.6374
17:16:25|5.6374
17:16:26|5.6374
17:16:27|5.6374
17:16:28|5.6374
17:16:29|5.634
17:16:30|5.634
17:16:31|5.6303
17:16:32|5.6337
17:16:33|5.6329
17:16:34|5.6329
17:16:35|5.6329
17:16:36|5.6311
17:16:37|5.633
17:16:38|5.6329
17:16:39|5.6329
17:16:40|5.6322
17:16:41|5.6322
17:16:42|5.6271
17:16:43|5.6271
17:16:44|5.6271
17:16:45|5.6322
17:16:46|5.6257
17:16:47|5.6251
17:16:49|5.6329
17:16:50|5.63
17:16:52|5.6246
17:16:52|5.6246
17:16:53|5.6271
17:16:54|5.6271
17:16:55|5.6246
17:16:57|5.6251
17:16:58|5.6251
17:16:58|5.6299
17:16:59|5.6275
17:17:01|5.6251
17:17:02|5.6251
17:17:03|5.6251
17:17:05|5.63
17:17:05|5.63
17:17:07|5.6363
17:17:08|5.64
17:17:09|5.6367
17:17:10|5.6322
17:17:11|5.6393
17:17:12|5.6368
17:17:13|5.6368
17:17:14|5.629
17:17:15|5.634
17:17:16|5.634
17:17:17|5.6372
17:17:18|5.6341
17:17:19|5.6358
17:17:20|5.6549
17:17:21|5.6514
17:17:22|5.6514
17:17:23|5.6449
17:17:24|5.6483
17:17:27|5.653
17:17:28|5.6481
17:17:29|5.649
17:17:30|5.649
17:17:31|5.6495
17:17:32|5.6495
17:17:33|5.6462
17:17:34|5.6481
17:17:35|5.6481
17:17:36|5.653
17:17:37|5.6613
17:17:38|5.653
17:17:39|5.653
17:17:40|5.6526
17:17:41|5.6526
17:17:42|5.6488
17:17:43|5.6488
17:17:44|5.6491
17:17:45|5.6611
17:17:46|5.6542
17:17:47|5.6542
17:17:48|5.6561
17:17:50|5.6613
17:17:50|5.6613
17:17:51|5.6587
17:17:52|5.6463
17:17:54|5.6522
17:17:54|5.6493
17:17:56|5.6493
17:17:57|5.6519
17:17:58|5.6462
17:18:00|5.65
17:18:01|5.65
17:18:02|5.6502
17:18:03|5.6436
17:18:04|5.6436
17:18:05|5.6436
17:18:06|5.6436
17:18:07|5.6436
17:18:08|5.6436
17:18:09|5.6436
17:18:10|5.6436
17:18:11|5.65
17:18:12|5.65
17:18:14|5.647
17:18:14|5.647
17:18:16|5.6489
17:18:17|5.6593
17:18:18|5.6612
17:18:19|5.66
17:18:19|5.66
17:18:20|5.6593
17:18:22|5.655
17:18:22|5.6489
17:18:23|5.652
17:18:25|5.6517
17:18:27|5.654
17:18:27|5.667
17:18:28|5.6679
17:18:29|5.6679
17:18:30|5.6616
17:18:31|5.6649
17:18:32|5.656
17:18:33|5.6637
17:18:35|5.6616
17:18:35|5.6473
17:18:36|5.65
17:18:37|5.6519
17:18:39|5.6531
17:18:40|5.6531
17:18:41|5.6616
17:18:42|5.6616
17:18:43|5.6618
17:18:44|5.6638
17:18:45|5.6659
17:18:46|5.6768
17:18:47|5.6791
17:18:48|5.6721
17:18:50|5.666
17:18:51|5.6725
17:18:51|5.6737
17:18:53|5.6799
17:18:54|5.6799
17:18:55|5.6799
17:18:56|5.68
17:18:57|5.69
17:18:58|5.6866
17:18:59|5.6934
17:19:00|5.6969
17:19:02|5.6969
17:19:02|5.7
17:19:04|5.7
17:19:05|5.7
17:19:06|5.7113
17:19:07|5.7192
17:19:09|5.7337
17:19:09|5.7416
17:19:11|5.7368
17:19:11|5.7301
17:19:13|5.7414
17:19:13|5.7313
17:19:15|5.74
17:19:16|5.7319
17:19:17|5.74
17:19:18|5.74
17:19:19|5.7363
17:19:20|5.7363
17:19:21|5.7401
17:19:22|5.7533
17:19:23|5.7696
17:19:23|5.78
17:19:25|5.7726
17:19:26|5.7887
17:19:27|5.7711
17:19:28|5.7582
17:19:29|5.76
17:19:30|5.7969
17:19:31|5.7829
17:19:32|5.7844
17:19:33|5.77
17:19:34|5.7691
17:19:35|5.7654
17:19:36|5.7532
17:19:37|5.7609
17:19:38|5.7618
17:19:39|5.7533
17:19:40|5.78
17:19:41|5.7674
17:19:42|5.764
17:19:43|5.7737
17:19:44|5.7659
17:19:45|5.7699
17:19:46|5.78
17:19:47|5.7711
17:19:48|5.7532
17:19:49|5.7621
17:19:51|5.7695
17:19:52|5.7742
17:19:53|5.7666
17:19:54|5.769
17:19:55|5.7544
17:19:56|5.752
17:19:57|5.7494
17:19:58|5.7462
17:19:59|5.7413
17:20:00|5.7372
17:20:01|5.7301
17:20:03|5.7403
17:20:04|5.733
17:20:04|5.733
17:20:06|5.7174
17:20:07|5.7222
17:20:08|5.7218
17:20:10|5.7086
17:20:11|5.6973
17:20:12|5.7072
17:20:12|5.713
17:20:14|5.7076
17:20:15|5.7034
17:20:16|5.7034
17:20:17|5.701
17:20:17|5.7034
17:20:18|5.6971
17:20:19|5.6975
17:20:21|5.6975
17:20:21|5.7217
17:20:23|5.7122
17:20:23|5.7122
17:20:25|5.7098
17:20:25|5.7098
17:20:27|5.7029
17:20:27|5.7041
17:20:29|5.7179
17:20:29|5.7302
17:20:30|5.7132
17:20:32|5.7132
17:20:32|5.7171
17:20:34|5.7146
17:20:35|5.7156
17:20:36|5.7156
17:20:37|5.719
17:20:37|5.7253
17:20:39|5.7168
17:20:40|5.7217
17:20:41|5.74
17:20:42|5.7253
17:20:42|5.7351
17:20:44|5.7399
17:20:44|5.7263
17:20:46|5.7298
17:20:47|5.7283
17:20:48|5.7219
17:20:49|5.7299
17:20:50|5.7268
17:20:51|5.7197
17:20:53|5.7197
17:20:54|5.7191
17:20:54|5.7234
17:20:56|5.7197
17:20:57|5.7196
17:20:57|5.718
17:20:59|5.718
17:21:00|5.7303
17:21:02|5.7475
17:21:02|5.7434
17:21:03|5.7191
17:21:04|5.7191
17:21:05|5.7402
17:21:06|5.7243
17:21:07|5.7325
17:21:09|5.7303
17:21:10|5.726
17:21:11|5.7146
17:21:12|5.7147
17:21:13|5.7246
17:21:14|5.7192
17:21:16|5.7192
17:21:16|5.7192
17:21:18|5.7128
17:21:18|5.719
17:21:19|5.7208
17:21:20|5.7343
17:21:21|5.7243
17:21:22|5.7201
17:21:23|5.7116
17:21:24|5.7115
17:21:25|5.7188
17:21:26|5.7188
17:21:27|5.7188
17:21:28|5.7083
17:21:29|5.7128
17:21:31|5.7139
17:21:32|5.7139
17:21:33|5.7139
17:21:34|5.7139
17:21:35|5.7158
17:21:36|5.7145
17:21:36|5.7085
17:21:38|5.7146
17:21:38|5.7102
17:21:40|5.7134
17:21:41|5.7134
17:21:42|5.7134
17:21:43|5.7083
17:21:45|5.7126
17:21:45|5.7126
17:21:46|5.7126
17:21:48|5.7126
17:21:48|5.7083
17:21:49|5.7083
17:21:50|5.7102
17:21:51|5.708
17:21:53|5.708
17:21:54|5.708
17:21:55|5.7039
17:21:56|5.7039
17:21:57|5.72
17:21:59|5.7152
17:21:59|5.708
17:22:01|5.7109
17:22:02|5.7149
17:22:03|5.7149
17:22:04|5.715
17:22:06|5.7155
17:22:07|5.7107
17:22:08|5.7107
17:22:09|5.7095
17:22:10|5.7095
17:22:11|5.7098
17:22:12|5.7127
17:22:12|5.7151
17:22:13|5.7062
17:22:14|5.7032
17:22:16|5.7032
17:22:17|5.72
17:22:18|5.7106
17:22:19|5.7105
17:22:20|5.7106
17:22:20|5.709
17:22:22|5.6989
17:22:22|5.69
17:22:24|5.682
17:22:25|5.6995
17:22:26|5.704
17:22:27|5.7015
17:22:28|5.6947
17:22:29|5.6862
17:22:30|5.6862
17:22:31|5.6889
17:22:32|5.6901
17:22:33|5.6901
17:22:34|5.6901
17:22:35|5.6901
17:22:36|5.6824
17:22:37|5.6892
17:22:38|5.6897
17:22:39|5.6897
17:22:40|5.6897
17:22:41|5.6897
17:22:42|5.684
17:22:43|5.6863
17:22:44|5.6824
17:22:45|5.6824
17:22:46|5.682
17:22:47|5.6862
17:22:48|5.6863
17:22:49|5.6867
17:22:50|5.6863
17:22:51|5.6863
17:22:52|5.6867
17:22:54|5.6867
17:22:54|5.6867
17:22:56|5.6858
17:22:57|5.6866
17:22:58|5.6867
17:23:00|5.6867
17:23:00|5.6867
17:23:02|5.6885
17:23:03|5.6809
17:23:03|5.6818
17:23:05|5.6819
17:23:06|5.6809
17:23:06|5.6809
17:23:07|5.6751
17:23:08|5.6751
17:23:10|5.6762
17:23:10|5.6817
17:23:12|5.6819
17:23:13|5.6766
17:23:13|5.6766
17:23:15|5.6806
17:23:16|5.6804
17:23:17|5.6804
17:23:17|5.6747
17:23:18|5.6804
17:23:19|5.6794
17:23:21|5.6751
17:23:22|5.6751
17:23:23|5.6751
17:23:24|5.6751
17:23:25|5.66
17:23:26|5.669
17:23:27|5.669
17:23:28|5.6686
17:23:29|5.669
17:23:30|5.6615
17:23:31|5.6664
17:23:32|5.6643
17:23:33|5.6629
17:23:34|5.6629
17:23:35|5.6629
17:23:36|5.6561
17:23:37|5.6603
17:23:38|5.6603
17:23:39|5.6561
17:23:40|5.6501
17:23:41|5.6501
17:23:42|5.664
17:23:43|5.6683
17:23:44|5.6745
17:23:45|5.6745
17:23:46|5.6667
17:23:47|5.6744
17:23:48|5.6741
17:23:49|5.675
17:23:50|5.6729
17:23:51|5.6859
17:23:52|5.691
17:23:53|5.691
17:23:54|5.678
17:23:56|5.6825
17:23:57|5.6825
17:23:58|5.6825
17:23:59|5.6825
17:24:00|5.6831
17:24:01|5.6831
17:24:02|5.6825
17:24:03|5.6825
17:24:04|5.6729
17:24:06|5.6756
17:24:07|5.6756
17:24:08|5.6756
17:24:09|5.6768
17:24:10|5.6741
17:24:11|5.673
17:24:12|5.6741
17:24:13|5.668
17:24:14|5.6664
17:24:16|5.6715
17:24:16|5.6715
17:24:18|5.6715
17:24:19|5.671
17:24:19|5.671
17:24:21|5.671
17:24:22|5.671
17:24:22|5.6726
17:24:23|5.672
17:24:24|5.6888
17:24:26|5.6857
17:24:27|5.6767
17:24:28|5.68
17:24:29|5.68
17:24:30|5.675
17:24:31|5.6751
17:24:32|5.675
17:24:33|5.675
17:24:34|5.6748
17:24:35|5.6791
17:24:36|5.6747
17:24:37|5.6747
17:24:38|5.6747
17:24:39|5.675
17:24:40|5.675
17:24:41|5.6793
17:24:42|5.6822
17:24:43|5.6802
17:24:44|5.6802
17:24:45|5.6812
17:24:46|5.6815
17:24:47|5.683
17:24:48|5.675
17:24:48|5.675
17:24:50|5.675
17:24:51|5.6726
17:24:51|5.6728
17:24:53|5.6728
17:24:54|5.6676
17:24:55|5.6793
17:24:57|5.6756
17:24:58|5.6793
17:24:59|5.6793
17:24:59|5.6689
17:25:01|5.6733
17:25:02|5.6733
17:25:03|5.6733
17:25:03|5.677
17:25:05|5.6711
17:25:06|5.671
17:25:07|5.6815
17:25:08|5.6942
17:25:08|5.6942
17:25:10|5.6902
17:25:11|5.6886
17:25:12|5.6723
17:25:13|5.6833
17:25:14|5.6833
17:25:15|5.6745
17:25:16|5.6745
17:25:17|5.674
17:25:18|5.675
17:25:19|5.675
17:25:20|5.67
17:25:21|5.6814
17:25:22|5.6814
17:25:23|5.6814
17:25:24|5.6834
17:25:25|5.6841
17:25:26|5.6841
17:25:27|5.6858
17:25:28|5.6858
17:25:29|5.6968
17:25:30|5.6883
17:25:31|5.6869
17:25:32|5.6841
17:25:34|5.6751
17:25:34|5.6834
17:25:35|5.684
17:25:36|5.6779
17:25:37|5.6835
17:25:38|5.6809
17:25:39|5.6834
17:25:40|5.6834
17:25:41|5.6809
17:25:42|5.6809
17:25:43|5.684
17:25:44|5.6852
17:25:45|5.6877
17:25:46|5.6975
17:25:47|5.697
17:25:48|5.697
17:25:49|5.6914
17:25:50|5.6911
17:25:51|5.6911
17:25:52|5.6999
17:25:53|5.6996
17:25:54|5.685
17:25:55|5.6978
17:25:57|5.6978
17:25:58|5.6919
17:25:59|5.6919
17:26:00|5.6999
17:26:01|5.6993
17:26:03|5.7
17:26:04|5.6939
17:26:05|5.6996
17:26:06|5.6996
17:26:08|5.6996
17:26:08|5.6996
17:26:09|5.6915
17:26:10|5.6863
17:26:11|5.6863
17:26:12|5.6863
17:26:13|5.6862
17:26:14|5.6863
17:26:15|5.6809
17:26:16|5.6994
17:26:17|5.6994
17:26:18|5.6996
17:26:19|5.6923
17:26:20|5.6923
17:26:21|5.6923
17:26:22|5.6985
17:26:23|5.689
17:26:24|5.6918
17:26:25|5.6918
17:26:26|5.6921
17:26:27|5.6921
17:26:28|5.7035
17:26:29|5.7035
17:26:30|5.7035
17:26:32|5.7035
17:26:32|5.7035
17:26:33|5.6865
17:26:34|5.6939
17:26:35|5.6829
17:26:36|5.6781
17:26:37|5.6873
17:26:38|5.6898
17:26:39|5.6898
17:26:40|5.6903
17:26:41|5.6903
17:26:42|5.6903
17:26:43|5.6897
17:26:44|5.689
17:26:46|5.6813
17:26:46|5.6871
17:26:47|5.6792
17:26:48|5.6808
17:26:49|5.6808
17:26:50|5.6808
17:26:51|5.6833
17:26:52|5.6833
17:26:53|5.6833
17:26:54|5.6833
17:26:55|5.6781
17:26:57|5.6781
17:26:58|5.6882
17:26:59|5.6659
17:27:01|5.678
17:27:02|5.6725
17:27:03|5.6725
17:27:05|5.6725
17:27:06|5.6776
17:27:07|5.6776
17:27:08|5.6725
17:27:09|5.6729
17:27:10|5.6795
17:27:11|5.6815
17:27:12|5.6797
17:27:13|5.6827
17:27:14|5.679
17:27:15|5.6793
17:27:16|5.6793
17:27:17|5.6793
17:27:18|5.6793
17:27:19|5.6796
17:27:20|5.6796
17:27:21|5.6833
17:27:22|5.6833
17:27:23|5.6793
17:27:24|5.6793
17:27:25|5.6793
17:27:26|5.6833
17:27:27|5.6833
17:27:28|5.6834
17:27:29|5.6834
17:27:30|5.6834
17:27:31|5.6833
17:27:32|5.6833
17:27:33|5.6793
17:27:34|5.6793
17:27:35|5.6833
17:27:36|5.6833
17:27:37|5.6833
17:27:38|5.6834
17:27:39|5.6834
17:27:41|5.6834
17:27:41|5.6834
17:27:43|5.6834
17:27:44|5.6834
17:27:44|5.6834
17:27:45|5.6774
17:27:46|5.6778
17:27:47|5.6778
17:27:48|5.6778
17:27:50|5.6778
17:27:51|5.6779
17:27:51|5.6779
17:27:53|5.678
17:27:54|5.678
17:27:54|5.6828
17:27:55|5.6828
17:27:57|5.6828
17:27:57|5.678
17:27:58|5.6828
17:28:00|5.683
17:28:01|5.683
17:28:02|5.683
17:28:04|5.678
17:28:05|5.6799
17:28:06|5.6857
17:28:08|5.6857
17:28:08|5.6828
17:28:09|5.6811
17:28:11|5.6812
17:28:11|5.681
17:28:12|5.681
17:28:14|5.681
17:28:16|5.6861
17:28:17|5.6816
17:28:18|5.6812
17:28:19|5.6812
17:28:20|5.6812
17:28:21|5.6815
17:28:22|5.6812
17:28:23|5.6816
17:28:24|5.6839
17:28:25|5.6839
17:28:26|5.6839
17:28:28|5.6839
17:28:28|5.6839
17:28:30|5.6851
17:28:31|5.6851
17:28:32|5.6851
17:28:33|5.6851
17:28:34|5.6839
17:28:35|5.6839
17:28:36|5.6851
17:28:37|5.6851
17:28:38|5.6851
17:28:39|5.6851
17:28:40|5.6851
17:28:41|5.6851
17:28:42|5.6799
17:28:43|5.6843
17:28:44|5.6843
17:28:45|5.6843
17:28:46|5.6843
17:28:47|5.6843
17:28:48|5.6843
17:28:49|5.6843
17:28:50|5.68
17:28:51|5.6735
17:28:52|5.67
17:28:53|5.6736
17:28:54|5.6736
17:28:56|5.675
17:28:56|5.675
17:28:57|5.675
17:28:59|5.677
17:28:59|5.677
17:29:01|5.677
17:29:02|5.67
17:29:03|5.67
17:29:04|5.6722
17:29:05|5.675
17:29:07|5.6789
17:29:07|5.676
17:29:09|5.676
17:29:10|5.6756
17:29:11|5.6731
17:29:11|5.674
17:29:12|5.677
17:29:14|5.6707
17:29:14|5.6741
17:29:16|5.6691
17:29:16|5.6691
17:29:18|5.675
17:29:18|5.675
17:29:19|5.6752
17:29:20|5.67
17:29:21|5.67
17:29:22|5.67
17:29:24|5.67
17:29:25|5.6717
17:29:26|5.6717
17:29:27|5.6717
17:29:28|5.6717
17:29:29|5.6717
17:29:30|5.6717
17:29:31|5.6687
17:29:32|5.6687
17:29:33|5.6685
17:29:34|5.679
17:29:35|5.6843
17:29:36|5.6775
17:29:36|5.6762
17:29:38|5.6762
17:29:39|5.6762
17:29:40|5.6762
17:29:41|5.67
17:29:42|5.67
17:29:43|5.67
17:29:44|5.6665
17:29:44|5.6726
17:29:46|5.6718
17:29:47|5.6778
17:29:47|5.6744
17:29:49|5.668
17:29:49|5.6682
17:29:51|5.6682
17:29:52|5.67
17:29:53|5.6744
17:29:53|5.6752
17:29:55|5.6752
17:29:56|5.67
17:29:56|5.6665
17:29:58|5.6616
17:29:59|5.6616
17:30:00|5.6666
17:30:02|5.6666
17:30:03|5.6666
17:30:04|5.6666
17:30:05|5.6666
17:30:06|5.6704
17:30:07|5.6708
17:30:08|5.68
17:30:09|5.676
17:30:10|5.676
17:30:11|5.676
17:30:12|5.676
17:30:14|5.68
17:30:15|5.669
17:30:15|5.669
17:30:16|5.6744
17:30:17|5.6762
17:30:18|5.6762
17:30:19|5.6762
17:30:21|5.6762
17:30:22|5.6762
17:30:22|5.6762
17:30:23|5.6762
17:30:25|5.6709
17:30:26|5.6761
17:30:26|5.6758
17:30:27|5.6758
17:30:29|5.6762
17:30:29|5.6762
17:30:31|5.6762
17:30:32|5.6762
17:30:33|5.6762
17:30:34|5.6762
17:30:35|5.6666
17:30:36|5.6666
17:30:37|5.6709
17:30:38|5.6709
17:30:39|5.68
17:30:40|5.68
17:30:41|5.6798
17:30:42|5.6798
17:30:43|5.6798
17:30:44|5.6798
17:30:46|5.65
17:30:46|5.6796
17:30:47|5.6737
17:30:48|5.6745
17:30:49|5.67
17:30:50|5.67
17:30:51|5.6746
17:30:53|5.6746
17:30:53|5.6626
17:30:54|5.6667
17:30:55|5.6597
17:30:56|5.6643
17:30:57|5.6643
17:30:58|5.6679
17:30:59|5.6504
17:31:01|5.6608
17:31:02|5.6609
17:31:04|5.6586
17:31:05|5.6586
17:31:05|5.6585
17:31:07|5.6626
17:31:08|5.6585
17:31:09|5.6513
17:31:10|5.6532
17:31:11|5.6585
17:31:12|5.6585
17:31:13|5.6585
17:31:14|5.657
17:31:15|5.6539
17:31:16|5.6539
17:31:17|5.6586
17:31:18|5.66
17:31:19|5.6552
17:31:20|5.66
17:31:21|5.6553
17:31:22|5.656
17:31:24|5.6505
17:31:25|5.6505
17:31:25|5.6505
17:31:26|5.6505
17:31:27|5.6535
17:31:28|5.6552
17:31:29|5.6505
17:31:30|5.6505
17:31:32|5.6559
17:31:33|5.6559
17:31:33|5.6505
17:31:34|5.6557
17:31:36|5.6557
17:31:37|5.6504
17:31:38|5.6535
17:31:39|5.6535
17:31:40|5.655
17:31:41|5.6552
17:31:42|5.6559
17:31:43|5.6507
17:31:44|5.6507
17:31:45|5.6507
17:31:45|5.6507
17:31:46|5.6507
17:31:48|5.6507
17:31:48|5.6328
17:31:50|5.6304
17:31:50|5.6153
17:31:52|5.6276
17:31:53|5.6111
17:31:53|5.6103
17:31:55|5.614
17:31:56|5.6078
17:31:57|5.6101
17:31:58|5.6145
17:31:59|5.6143
17:31:59|5.6195
17:32:01|5.6094
17:32:02|5.6082
17:32:03|5.6105
17:32:05|5.6125
17:32:06|5.6116
17:32:06|5.6105
17:32:08|5.62
17:32:08|5.6138
17:32:10|5.6229
17:32:10|5.6141
17:32:11|5.61
17:32:12|5.6109
17:32:14|5.6103
17:32:15|5.614
17:32:16|5.6169
17:32:17|5.6169
17:32:18|5.6114
17:32:19|5.6111
17:32:20|5.6177
17:32:21|5.6177
17:32:22|5.6103
17:32:23|5.6103
17:32:24|5.61
17:32:25|5.6153
17:32:26|5.6085
17:32:27|5.6085
17:32:28|5.61
17:32:29|5.6128
17:32:30|5.6074
17:32:32|5.6001
17:32:32|5.6078
17:32:33|5.6071
17:32:35|5.6
17:32:35|5.6001
17:32:37|5.6005
17:32:37|5.5983
17:32:38|5.5983
17:32:40|5.5955
17:32:40|5.5993
17:32:41|5.5993
17:32:43|5.5667
17:32:43|5.573
17:32:45|5.5749
17:32:45|5.5843
17:32:47|5.5848
17:32:48|5.5848
17:32:48|5.5848
17:32:50|5.5843
17:32:50|5.6074
17:32:51|5.5983
17:32:52|5.597
17:32:54|5.6002
17:32:54|5.599
17:32:55|5.599
17:32:56|5.5959
17:32:57|5.5959
17:32:58|5.592
17:33:00|5.5984
17:33:00|5.5947
17:33:01|5.5965
17:33:03|5.5975
17:33:04|5.5834
17:33:05|5.5822
17:33:06|5.5798
17:33:07|5.5897
17:33:08|5.5974
17:33:10|5.5778
17:33:10|5.5778
17:33:11|5.5812
17:33:12|5.5812
17:33:13|5.5812
17:33:14|5.5984
17:33:15|5.595
17:33:17|5.5851
17:33:18|5.5851
17:33:19|5.5931
17:33:19|5.5903
17:33:21|5.5903
17:33:21|5.591
17:33:23|5.5954
17:33:24|5.5897
17:33:25|5.5979
17:33:26|5.5896
17:33:27|5.5896
17:33:28|5.5896
17:33:29|5.583
17:33:30|5.5834
17:33:30|5.5834
17:33:31|5.5834
17:33:33|5.5829
17:33:34|5.5829
17:33:35|5.5834
17:33:36|5.583
17:33:37|5.5878
17:33:39|5.5873
17:33:39|5.589
17:33:41|5.583
17:33:41|5.5662
17:33:42|5.5663
17:33:43|5.5649
17:33:45|5.574
17:33:45|5.5662
17:33:46|5.564
17:33:48|5.5626
17:33:48|5.5639
17:33:49|5.564
17:33:50|5.5664
17:33:51|5.5664
17:33:52|5.5681
17:33:54|5.5677
17:33:54|5.5677
17:33:55|5.5626
17:33:56|5.5663
17:33:58|5.5663
17:33:58|5.5626
17:33:59|5.5663
17:34:01|5.5626
17:34:01|5.5662
17:34:02|5.5626
17:34:04|5.5626
17:34:05|5.5626
17:34:06|5.5668
17:34:07|5.5671
17:34:09|5.5626
17:34:09|5.5626
17:34:10|5.5626
17:34:11|5.5626
17:34:13|5.5626
17:34:14|5.5626
17:34:15|5.5555
17:34:15|5.561
17:34:17|5.5609
17:34:18|5.5557
17:34:18|5.5557
17:34:20|5.5557
17:34:21|5.556
17:34:22|5.5555
17:34:22|5.5606
17:34:24|5.5606
17:34:25|5.56
17:34:26|5.5555
17:34:26|5.5593
17:34:27|5.5593
17:34:28|5.5555
17:34:29|5.5618
17:34:30|5.5634
17:34:32|5.5736
17:34:32|5.5736
17:34:34|5.5706
17:34:35|5.5706
17:34:35|5.5701
17:34:36|5.5698
17:34:37|5.585
17:34:39|5.585
17:34:40|5.576
17:34:41|5.5837
17:34:42|5.5838
17:34:42|5.5832
17:34:44|5.5823
17:34:44|5.5823
17:34:45|5.58
17:34:46|5.576
17:34:48|5.5698
17:34:48|5.573
17:34:49|5.5732
17:34:50|5.5732
17:34:51|5.5753
17:34:52|5.567
17:34:53|5.5669
17:34:55|5.5696
17:34:56|5.573
17:34:57|5.5838
17:34:58|5.5838
17:34:59|5.5838
17:35:00|5.5898
17:35:00|5.5901
17:35:02|5.5805
17:35:03|5.5899
17:35:04|5.5813
17:35:06|5.5821
17:35:07|5.5757
17:35:08|5.5582
17:35:09|5.5801
17:35:10|5.5913
17:35:11|5.5795
17:35:12|5.5775
17:35:13|5.5775
17:35:14|5.5804
17:35:15|5.5804
17:35:16|5.5804
17:35:17|5.57
17:35:17|5.5865
17:35:19|5.5837
17:35:20|5.5901
17:35:21|5.5873
17:35:22|5.5873
17:35:23|5.5874
17:35:24|5.5935
17:35:25|5.5918
17:35:26|5.5817
17:35:27|5.5817
17:35:28|5.5869
17:35:29|5.577
17:35:30|5.577
17:35:31|5.5878
17:35:32|5.5878
17:35:33|5.5807
17:35:34|5.5896
17:35:35|5.5824
17:35:36|5.5838
17:35:37|5.5888
17:35:38|5.5888
17:35:39|5.5894
17:35:40|5.5878
17:35:41|5.6
17:35:42|5.5921
17:35:43|5.5921
17:35:44|5.5921
17:35:45|5.5996
17:35:46|5.5933
17:35:47|5.5997
17:35:48|5.6031
17:35:49|5.61
17:35:50|5.6199
17:35:51|5.6243
17:35:52|5.6327
17:35:53|5.6485
17:35:54|5.6299
17:35:55|5.6139
17:35:56|5.6106
17:35:57|5.6106
17:35:58|5.6113
17:35:59|5.6102
17:36:00|5.6103
17:36:01|5.6328
17:36:03|5.6252
17:36:03|5.6219
17:36:05|5.64
17:36:06|5.6117
17:36:08|5.6253
17:36:08|5.633
17:36:09|5.6295
17:36:10|5.6321
17:36:12|5.6212
17:36:13|5.6166
17:36:14|5.6166
17:36:15|5.6113
17:36:16|5.6166
17:36:17|5.6281
17:36:18|5.625
17:36:19|5.6251
17:36:20|5.637
17:36:21|5.6237
17:36:22|5.617
17:36:23|5.6231
17:36:24|5.6231
17:36:25|5.6222
17:36:26|5.6237
17:36:28|5.6231
17:36:29|5.6137
17:36:30|5.625
17:36:31|5.6235
17:36:32|5.617
17:36:33|5.6227
17:36:34|5.617
17:36:35|5.6214
17:36:36|5.6214
17:36:37|5.6299
17:36:37|5.6232
17:36:39|5.6174
17:36:40|5.6173
17:36:41|5.6173
17:36:42|5.6173
17:36:43|5.6181
17:36:44|5.6174
17:36:44|5.6149
17:36:46|5.6066
17:36:47|5.6091
17:36:47|5.6078
17:36:49|5.6012
17:36:50|5.6012
17:36:50|5.608
17:36:52|5.6
17:36:53|5.6
17:36:54|5.6
17:36:55|5.6
17:36:56|5.6184
17:36:57|5.6065
17:36:59|5.6065
17:36:59|5.6147
17:37:00|5.6147
17:37:01|5.6147
17:37:02|5.6085
17:37:03|5.6085
17:37:04|5.6085
17:37:06|5.6123
17:37:06|5.6062
17:37:08|5.6029
17:37:10|5.6085
17:37:11|5.6085
17:37:11|5.6085
17:37:12|5.6085
17:37:14|5.6085
17:37:15|5.6085
17:37:16|5.6123
17:37:17|5.6123
17:37:18|5.6123
17:37:19|5.6159
17:37:20|5.614
17:37:21|5.6132
17:37:22|5.6017
17:37:24|5.61
17:37:25|5.6085
17:37:25|5.6085
17:37:26|5.6085
17:37:28|5.6056
17:37:28|5.6056
17:37:30|5.6
17:37:31|5.6121
17:37:32|5.62
17:37:33|5.619
17:37:33|5.6216
17:37:35|5.6216
17:37:36|5.6101
17:37:37|5.6192
17:37:38|5.6225
17:37:39|5.6225
17:37:40|5.6101
17:37:41|5.6075
17:37:42|5.6075
17:37:43|5.6075
17:37:44|5.6075
17:37:45|5.6063
17:37:46|5.6
17:37:47|5.6
17:37:48|5.6069
17:37:49|5.6026
17:37:50|5.6026
17:37:51|5.6107
17:37:52|5.6107
17:37:53|5.6107
17:37:54|5.6044
17:37:55|5.6107
17:37:56|5.6061
17:37:57|5.6061
17:37:58|5.6061
17:37:59|5.6107
17:38:00|5.6055
17:38:01|5.6107
17:38:02|5.6103
17:38:03|5.6103
17:38:04|5.6107
17:38:05|5.6103
17:38:06|5.6103
17:38:08|5.6103
17:38:09|5.6103
17:38:10|5.6045
17:38:11|5.6045
17:38:12|5.6102
17:38:14|5.6104
17:38:14|5.6104
17:38:15|5.611
17:38:16|5.611
17:38:17|5.611
17:38:19|5.6148
17:38:19|5.6148
17:38:20|5.6066
17:38:22|5.6066
17:38:22|5.6066
17:38:23|5.6103
17:38:25|5.6005
17:38:25|5.6002
17:38:26|5.611
17:38:28|5.611
17:38:29|5.6089
17:38:29|5.6017
17:38:31|5.6097
17:38:31|5.607
17:38:33|5.6026
17:38:33|5.6066
17:38:35|5.6066
17:38:36|5.6
17:38:37|5.5885
17:38:38|5.5967
17:38:39|5.5886
17:38:40|5.5886
17:38:41|5.5953
17:38:42|5.5953
17:38:42|5.5953
17:38:44|5.5891
17:38:44|5.5891
17:38:45|5.5972
17:38:47|5.5895
17:38:48|5.5895
17:38:49|5.5898
17:38:50|5.5898
17:38:51|5.5881
17:38:52|5.5881
17:38:53|5.594
17:38:54|5.5881
17:38:55|5.5881
17:38:56|5.581
17:38:57|5.5871
17:38:57|5.5871
17:38:59|5.5871
17:39:00|5.5893
17:39:01|5.5979
17:39:02|5.5898
17:39:03|5.5902
17:39:04|5.5873
17:39:05|5.5881
17:39:06|5.5948
17:39:07|5.5883
17:39:08|5.5884
17:39:09|5.5884
17:39:10|5.5884
17:39:12|5.5884
17:39:12|5.5901
17:39:14|5.5901
17:39:15|5.5901
17:39:17|5.596
17:39:17|5.6024
17:39:18|5.6024
17:39:20|5.6024
17:39:21|5.6024
17:39:22|5.6024
17:39:23|5.6024
17:39:24|5.59
17:39:25|5.59
17:39:26|5.59
17:39:27|5.5961
17:39:27|5.59
17:39:29|5.59
17:39:30|5.59
17:39:31|5.59
17:39:32|5.59
17:39:33|5.59
17:39:34|5.5944
17:39:35|5.5944
17:39:36|5.59
17:39:37|5.59
17:39:38|5.59
17:39:39|5.59
17:39:39|5.59
17:39:41|5.59
17:39:42|5.59
17:39:43|5.59
17:39:44|5.59
17:39:45|5.59
17:39:46|5.59
17:39:46|5.59
17:39:48|5.59
17:39:49|5.59
17:39:49|5.6066
17:39:51|5.6026
17:39:52|5.6114
17:39:53|5.6092
17:39:54|5.6092
17:39:55|5.6065
17:39:56|5.608
17:39:57|5.6081
17:39:58|5.6081
17:39:59|5.6081
17:39:59|5.6081
17:40:00|5.6082
17:40:02|5.6082
17:40:03|5.6
17:40:04|5.6
17:40:05|5.6141
17:40:06|5.6083
17:40:07|5.6087
17:40:08|5.6087
17:40:10|5.6087
17:40:11|5.61
17:40:12|5.61
17:40:13|5.6082
17:40:13|5.6123
17:40:15|5.6123
17:40:16|5.6227
17:40:16|5.6151
17:40:18|5.6127
17:40:19|5.6138
17:40:20|5.6138
17:40:22|5.614
17:40:22|5.6142
17:40:23|5.6142
17:40:24|5.6142
17:40:26|5.6142
17:40:27|5.6142
17:40:28|5.6142
17:40:29|5.6142
17:40:29|5.6142
17:40:30|5.6142
17:40:31|5.6172
17:40:32|5.6172
17:40:34|5.62
17:40:34|5.62
17:40:35|5.6244
17:40:37|5.6243
17:40:38|5.6183
17:40:39|5.6183
17:40:40|5.6333
17:40:41|5.624
17:40:42|5.6223
17:40:43|5.6218
17:40:44|5.6149
17:40:45|5.6044
17:40:45|5.615
17:40:47|5.615
17:40:48|5.615
17:40:48|5.615
17:40:50|5.615
17:40:51|5.615
17:40:52|5.625
17:40:52|5.625
17:40:54|5.625
17:40:55|5.625
17:40:55|5.625
17:40:57|5.619
17:40:57|5.619
17:40:59|5.6172
17:41:00|5.6244
17:41:01|5.62
17:41:02|5.6298
17:41:03|5.6298
17:41:04|5.6201
17:41:04|5.6201
17:41:06|5.6201
17:41:06|5.6201
17:41:08|5.6201
17:41:08|5.6331
17:41:10|5.6313
17:41:11|5.6319
17:41:12|5.6319
17:41:14|5.6251
17:41:15|5.6251
17:41:16|5.6244
17:41:17|5.6329
17:41:18|5.6329
17:41:20|5.6364
17:41:20|5.6379
17:41:21|5.6364
17:41:22|5.6364
17:41:23|5.64
17:41:24|5.643
17:41:25|5.6402
17:41:26|5.6373
17:41:27|5.6485
17:41:28|5.6547
17:41:29|5.6692
17:41:30|5.6668
17:41:31|5.6698
17:41:32|5.6622
17:41:33|5.6632
17:41:34|5.6639
17:41:35|5.6629
17:41:36|5.6594
17:41:37|5.6639
17:41:38|5.6639
17:41:39|5.68
17:41:40|5.695
17:41:41|5.6948
17:41:42|5.695
17:41:43|5.6752
17:41:44|5.6752
17:41:46|5.686
17:41:46|5.68
17:41:48|5.6804
17:41:49|5.6842
17:41:50|5.6808
17:41:51|5.7
17:41:52|5.7
17:41:53|5.6906
17:41:54|5.68
17:41:55|5.6865
17:41:55|5.6794
17:41:56|5.6782
17:41:57|5.6885
17:41:59|5.6885
17:42:00|5.6806
17:42:01|5.6936
17:42:01|5.7
17:42:03|5.7002
17:42:04|5.7099
17:42:05|5.687
17:42:06|5.694
17:42:07|5.6879
17:42:08|5.71
17:42:09|5.7094
17:42:10|5.6976
17:42:11|5.6926
17:42:12|5.6999
17:42:14|5.7035
17:42:14|5.7
17:42:16|5.6998
17:42:17|5.6962
17:42:18|5.6934
17:42:19|5.6929
17:42:20|5.6899
17:42:21|5.7005
17:42:21|5.7006
17:42:23|5.7046
17:42:24|5.7046
17:42:25|5.7005
17:42:26|5.7
17:42:27|5.7025
17:42:28|5.71
17:42:29|5.71
17:42:30|5.7047
17:42:31|5.7047
17:42:32|5.7053
17:42:33|5.71
17:42:34|5.7046
17:42:35|5.7047
17:42:36|5.7067
17:42:37|5.7047
17:42:38|5.7071
17:42:39|5.7092
17:42:40|5.7168
17:42:41|5.7148
17:42:42|5.7086
17:42:43|5.7134
17:42:44|5.7063
17:42:45|5.7099
17:42:46|5.7089
17:42:47|5.7023
17:42:48|5.7089
17:42:49|5.7086
17:42:50|5.7086
17:42:51|5.7085
17:42:52|5.705
17:42:53|5.7086
17:42:54|5.71
17:42:55|5.7086
17:42:56|5.7128
17:42:57|5.7086
17:42:58|5.7086
17:42:59|5.7086
17:43:00|5.7129
17:43:01|5.7128
17:43:02|5.7095
17:43:03|5.7054
17:43:04|5.704
17:43:05|5.7069
17:43:06|5.7053
17:43:07|5.6958
17:43:08|5.71
17:43:09|5.7104
17:43:10|5.7104
17:43:11|5.7
17:43:12|5.69
17:43:13|5.6788
17:43:15|5.6801
17:43:16|5.686
17:43:16|5.684
17:43:18|5.6868
17:43:19|5.6797
17:43:20|5.6844
17:43:21|5.684
17:43:22|5.684
17:43:23|5.6788
17:43:24|5.6748
17:43:25|5.6742
17:43:26|5.6721
17:43:27|5.68
17:43:28|5.6697
17:43:29|5.6697
17:43:30|5.6699
17:43:31|5.6647
17:43:32|5.6645
17:43:33|5.6534
17:43:34|5.6594
17:43:35|5.6582
17:43:36|5.6697
17:43:37|5.6549
17:43:37|5.6574
17:43:39|5.6582
17:43:40|5.6534
17:43:41|5.66
17:43:42|5.6322
17:43:43|5.64
17:43:44|5.6397
17:43:45|5.6397
17:43:46|5.6408
17:43:47|5.6408
17:43:48|5.6408
17:43:49|5.65
17:43:50|5.6501
17:43:51|5.6501
17:43:52|5.6501
17:43:53|5.6477
17:43:54|5.6447
17:43:55|5.6474
17:43:56|5.6419
17:43:57|5.6483
17:43:58|5.6483
17:43:59|5.6483
17:44:00|5.6483
17:44:01|5.6492
17:44:02|5.6408
17:44:03|5.6408
17:44:04|5.6408
17:44:05|5.6406
17:44:06|5.6369
17:44:07|5.637
17:44:08|5.6333
17:44:09|5.6303
17:44:10|5.6312
17:44:11|5.6312
17:44:12|5.6312
17:44:13|5.628
17:44:15|5.6263
17:44:16|5.62
17:44:17|5.62
17:44:18|5.62
17:44:19|5.6263
17:44:20|5.6203
17:44:21|5.6259
17:44:22|5.6248
17:44:23|5.6243
17:44:24|5.6243
17:44:25|5.6298
17:44:27|5.6294
17:44:28|5.6243
17:44:29|5.6243
17:44:30|5.63
17:44:31|5.63
17:44:32|5.6324
17:44:33|5.6343
17:44:34|5.6343
17:44:35|5.6325
17:44:36|5.6312
17:44:37|5.6343
17:44:37|5.6343
17:44:39|5.6343
17:44:40|5.6343
17:44:41|5.6243
17:44:42|5.6301
17:44:43|5.6347
17:44:44|5.6491
17:44:45|5.6364
17:44:46|5.631
17:44:47|5.6312
17:44:48|5.6258
17:44:49|5.6258
17:44:50|5.6317
17:44:51|5.6381
17:44:52|5.6408
17:44:53|5.6408
17:44:54|5.6408
17:44:55|5.6408
17:44:56|5.6408
17:44:57|5.6406
17:44:58|5.6432
17:44:59|5.6354
17:45:00|5.6354
17:45:01|5.6354
17:45:02|5.6407
17:45:03|5.6416
17:45:04|5.6432
17:45:05|5.646
17:45:06|5.6408
17:45:07|5.6408
17:45:08|5.6408
17:45:09|5.6408
17:45:10|5.6408
17:45:11|5.6408
17:45:12|5.6408
17:45:13|5.6408
17:45:14|5.6407
17:45:15|5.6407
17:45:16|5.6354
17:45:18|5.6348
17:45:18|5.6348
17:45:20|5.6348
17:45:21|5.6348
17:45:22|5.6336
17:45:23|5.6336
17:45:24|5.63
17:45:25|5.629
17:45:26|5.629
17:45:27|5.63
17:45:28|5.63
17:45:29|5.6348
17:45:30|5.6348
17:45:31|5.6348
17:45:32|5.6274
17:45:33|5.6281
17:45:34|5.6329
17:45:35|5.6329
17:45:36|5.6278
17:45:37|5.6281
17:45:38|5.6281
17:45:39|5.6281
17:45:40|5.6281
17:45:41|5.6281
17:45:42|5.6348
17:45:43|5.6385
17:45:44|5.6337
17:45:45|5.6337
17:45:46|5.646
17:45:48|5.6364
17:45:49|5.6364
17:45:50|5.6364
17:45:50|5.634
17:45:51|5.6317
17:45:53|5.6398
17:45:53|5.6398
17:45:55|5.6354
17:45:56|5.639
17:45:56|5.6464
17:45:57|5.6464
17:45:59|5.6546
17:45:59|5.6567
17:46:01|5.6487
17:46:01|5.6487
17:46:02|5.6511
17:46:04|5.6638
17:46:04|5.6613
17:46:05|5.6613
17:46:06|5.6546
17:46:07|5.6585
17:46:08|5.655
17:46:09|5.655
17:46:10|5.6503
17:46:12|5.6543
17:46:12|5.6539
17:46:13|5.6629
17:46:15|5.663
17:46:16|5.6609
17:46:17|5.6651
17:46:19|5.6525
17:46:20|5.6582
17:46:21|5.6565
17:46:22|5.6565
17:46:24|5.6583
17:46:24|5.6566
17:46:25|5.6566
17:46:26|5.6627
17:46:27|5.6469
17:46:28|5.6461
17:46:29|5.6492
17:46:30|5.6453
17:46:31|5.65
17:46:32|5.65
17:46:33|5.6477
17:46:34|5.6477
17:46:35|5.6434
17:46:36|5.6452
17:46:37|5.6375
17:46:38|5.6421
17:46:39|5.6377
17:46:40|5.6387
17:46:41|5.6453
17:46:42|5.6313
17:46:43|5.6313
17:46:44|5.6425
17:46:45|5.6359
17:46:46|5.6364
17:46:47|5.6364
17:46:48|5.6425
17:46:49|5.6495
17:46:50|5.655
17:46:51|5.655
17:46:52|5.6463
17:46:53|5.6498
17:46:54|5.6498
17:46:55|5.6498
17:46:57|5.6482
17:46:58|5.6482
17:46:59|5.6426
17:46:59|5.6482
17:47:00|5.6427
17:47:02|5.6482
17:47:02|5.648
17:47:03|5.648
17:47:05|5.648
17:47:05|5.648
17:47:07|5.6482
17:47:07|5.6495
17:47:08|5.6495
17:47:10|5.648
17:47:11|5.6497
17:47:12|5.6435
17:47:13|5.6435
17:47:13|5.648
17:47:15|5.6424
17:47:15|5.6424
17:47:17|5.64
17:47:18|5.6434
17:47:20|5.6434
17:47:20|5.6434
17:47:21|5.6375
17:47:22|5.6375
17:47:24|5.64
17:47:25|5.64
17:47:26|5.64
17:47:26|5.643
17:47:27|5.6415
17:47:29|5.6375
17:47:30|5.6376
17:47:31|5.6377
17:47:32|5.6472
17:47:33|5.6472
17:47:34|5.6472
17:47:35|5.6413
17:47:36|5.6413
17:47:37|5.648
17:47:38|5.6422
17:47:39|5.6422
17:47:40|5.648
17:47:41|5.6358
17:47:42|5.6331
17:47:43|5.6313
17:47:44|5.6371
17:47:45|5.6372
17:47:46|5.6393
17:47:47|5.638
17:47:48|5.638
17:47:49|5.638
17:47:50|5.6379
17:47:52|5.6322
17:47:52|5.6321
17:47:53|5.6377
17:47:54|5.6304
17:47:55|5.6356
17:47:57|5.6318
17:47:58|5.636
17:47:58|5.636
17:48:00|5.636
17:48:00|5.6313
17:48:02|5.6313
17:48:03|5.6313
17:48:04|5.6313
17:48:05|5.6313
17:48:06|5.6279
17:48:07|5.6318
17:48:08|5.6279
17:48:09|5.6245
17:48:10|5.6245
17:48:11|5.6245
17:48:12|5.6264
17:48:13|5.6266
17:48:14|5.6235
17:48:14|5.6269
17:48:16|5.6245
17:48:17|5.6237
17:48:18|5.6237
17:48:19|5.6273
17:48:20|5.6279
17:48:22|5.6279
17:48:22|5.6271
17:48:24|5.6279
17:48:25|5.6279
17:48:26|5.6279
17:48:27|5.6279
17:48:28|5.6279
17:48:29|5.6279
17:48:31|5.6279
17:48:31|5.6279
17:48:32|5.6279
17:48:33|5.6317
17:48:34|5.6317
17:48:35|5.6279
17:48:36|5.628
17:48:37|5.628
17:48:38|5.628
17:48:39|5.6317
17:48:40|5.6317
17:48:41|5.6279
17:48:42|5.625
17:48:43|5.6304
17:48:44|5.6375
17:48:45|5.6333
17:48:46|5.6298
17:48:47|5.6383
17:48:48|5.6323
17:48:49|5.6323
17:48:50|5.6384
17:48:51|5.6385
17:48:52|5.6323
17:48:53|5.6323
17:48:54|5.6318
17:48:55|5.6378
17:48:56|5.6378
17:48:57|5.6378
17:48:58|5.6378
17:48:59|5.6378
17:49:00|5.6319
17:49:01|5.645
17:49:02|5.645
17:49:03|5.645
17:49:04|5.645
17:49:05|5.6454
17:49:07|5.6454
17:49:08|5.6454
17:49:08|5.6454
17:49:09|5.6402
17:49:10|5.6392
17:49:12|5.6392
17:49:13|5.6383
17:49:13|5.6383
17:49:15|5.64
17:49:15|5.645
17:49:17|5.65
17:49:17|5.65
17:49:19|5.6437
17:49:20|5.648
17:49:22|5.65
17:49:22|5.65
17:49:24|5.6555
17:49:25|5.6678
17:49:26|5.6639
17:49:28|5.6607
17:49:28|5.674
17:49:30|5.6729
17:49:31|5.6788
17:49:31|5.6743
17:49:33|5.6621
17:49:34|5.6673
17:49:35|5.6622
17:49:36|5.6661
17:49:37|5.6743
17:49:38|5.6743
17:49:39|5.6743
17:49:40|5.6763
17:49:41|5.6765
17:49:42|5.6693
17:49:43|5.67
17:49:43|5.6644
17:49:45|5.6744
17:49:46|5.6744
17:49:47|5.6635
17:49:48|5.6617
17:49:49|5.6611
17:49:50|5.6611
17:49:51|5.6644
17:49:52|5.6697
17:49:53|5.6706
17:49:54|5.6706
17:49:55|5.68
17:49:56|5.68
17:49:57|5.6744
17:49:58|5.68
17:49:59|5.68
17:50:00|5.68
17:50:01|5.6702
17:50:02|5.6819
17:50:03|5.6769
17:50:04|5.68
17:50:05|5.682
17:50:06|5.7006
17:50:07|5.7001
17:50:08|5.71
17:50:09|5.7167
17:50:10|5.7112
17:50:11|5.7355
17:50:12|5.725
17:50:13|5.7269
17:50:14|5.7253
17:50:15|5.7253
17:50:16|5.7325
17:50:17|5.7263
17:50:18|5.7322
17:50:19|5.7322
17:50:21|5.73
17:50:22|5.7253
17:50:23|5.7239
17:50:24|5.7187
17:50:25|5.7244
17:50:26|5.7182
17:50:27|5.7239
17:50:28|5.724
17:50:29|5.7105
17:50:30|5.724
17:50:31|5.7273
17:50:32|5.7325
17:50:33|5.7317
17:50:34|5.7239
17:50:35|5.7324
17:50:36|5.7271
17:50:37|5.7271
17:50:38|5.736
17:50:39|5.7251
17:50:40|5.732
17:50:41|5.736
17:50:42|5.7371
17:50:43|5.7403
17:50:44|5.7409
17:50:45|5.7432
17:50:46|5.7412
17:50:47|5.7474
17:50:48|5.7437
17:50:50|5.7191
17:50:51|5.7422
17:50:52|5.7405
17:50:53|5.7385
17:50:53|5.7377
17:50:54|5.7325
17:50:55|5.7327
17:50:56|5.7297
17:50:58|5.7321
17:50:58|5.7348
17:51:00|5.7368
17:51:00|5.7349
17:51:01|5.7407
17:51:02|5.7555
17:51:03|5.7635
17:51:05|5.7578
17:51:05|5.7689
17:51:06|5.7738
17:51:07|5.7585
17:51:08|5.7651
17:51:09|5.7716
17:51:10|5.774
17:51:11|5.7793
17:51:13|5.774
17:51:13|5.7998
17:51:14|5.7896
17:51:15|5.7911
17:51:17|5.7889
17:51:18|5.7873
17:51:18|5.7821
17:51:19|5.7789
17:51:21|5.7768
17:51:22|5.7553
17:51:23|5.7665
17:51:25|5.7749
17:51:25|5.7778
17:51:26|5.7762
17:51:27|5.7825
17:51:28|5.7813
17:51:29|5.7824
17:51:30|5.7718
17:51:31|5.7858
17:51:33|5.7779
17:51:34|5.78
17:51:35|5.7785
17:51:37|5.7668
17:51:38|5.7773
17:51:39|5.7686
17:51:40|5.7653
17:51:41|5.76
17:51:42|5.7492
17:51:43|5.7361
17:51:44|5.7411
17:51:44|5.7342
17:51:46|5.7554
17:51:47|5.7426
17:51:48|5.7402
17:51:49|5.7402
17:51:50|5.7385
17:51:51|5.7369
17:51:52|5.7219
17:51:53|5.7398
17:51:54|5.7355
17:51:55|5.728
17:51:56|5.7318
17:51:57|5.7296
17:51:58|5.7246
17:51:59|5.7232
17:52:00|5.7268
17:52:01|5.7233
17:52:02|5.725
17:52:03|5.7196
17:52:04|5.7196
17:52:05|5.7286
17:52:06|5.7196
17:52:07|5.72
17:52:08|5.7227
17:52:09|5.7227
17:52:10|5.7219
17:52:11|5.7169
17:52:12|5.721
17:52:13|5.7263
17:52:14|5.7246
17:52:15|5.7219
17:52:16|5.7176
17:52:17|5.7186
17:52:18|5.7223
17:52:19|5.729
17:52:20|5.722
17:52:21|5.7211
17:52:22|5.7216
17:52:24|5.7113
17:52:24|5.7183
17:52:26|5.71
17:52:27|5.71
17:52:28|5.7001
17:52:28|5.7
17:52:29|5.7033
17:52:31|5.7113
17:52:31|5.7162
17:52:32|5.7126
17:52:34|5.6991
17:52:35|5.7046
17:52:36|5.6981
17:52:37|5.6964
17:52:38|5.6964
17:52:39|5.6997
17:52:40|5.7
17:52:41|5.7
17:52:42|5.6965
17:52:43|5.6996
17:52:44|5.7001
17:52:45|5.6965
17:52:46|5.697
17:52:48|5.7
17:52:48|5.7176
17:52:50|5.7
17:52:51|5.7004
17:52:52|5.6945
17:52:52|5.6945
17:52:53|5.6882
17:52:55|5.6946
17:52:56|5.699
17:52:57|5.699
17:52:57|5.6939
17:52:59|5.6938
17:53:00|5.7054
17:53:01|5.7054
17:53:02|5.7005
17:53:03|5.7001
17:53:05|5.701
17:53:05|5.701
17:53:06|5.7
17:53:07|5.7
17:53:08|5.7
17:53:09|5.7
17:53:10|5.7
17:53:11|5.6944
17:53:12|5.6944
17:53:13|5.7
17:53:14|5.7
17:53:15|5.6908
17:53:16|5.6971
17:53:17|5.6971
17:53:18|5.6971
17:53:19|5.6908
17:53:20|5.6908
17:53:21|5.6908
17:53:22|5.688
17:53:24|5.688
17:53:25|5.6894
17:53:26|5.6763
17:53:27|5.6763
17:53:28|5.6763
17:53:29|5.6763
17:53:30|5.6799
17:53:31|5.6799
17:53:32|5.6826
17:53:33|5.691
17:53:34|5.6927
17:53:35|5.6927
17:53:36|5.6867
17:53:37|5.6925
17:53:38|5.6925
17:53:39|5.6868
17:53:40|5.6868
17:53:41|5.6927
17:53:42|5.689
17:53:43|5.683
17:53:44|5.6898
17:53:45|5.6838
17:53:46|5.6834
17:53:48|5.6893
17:53:48|5.6898
17:53:49|5.6866
17:53:50|5.6925
17:53:51|5.6899
17:53:52|5.6866
17:53:53|5.6927
17:53:54|5.6927
17:53:55|5.6909
17:53:56|5.6899
17:53:57|5.6927
17:53:58|5.6927
17:53:59|5.7
17:54:00|5.6971
17:54:01|5.6971
17:54:02|5.6971
17:54:03|5.7016
17:54:04|5.7059
17:54:05|5.7004
17:54:06|5.7059
17:54:07|5.7066
17:54:08|5.7111
17:54:09|5.7074
17:54:10|5.7137
17:54:11|5.7143
17:54:12|5.7143
17:54:13|5.7143
17:54:14|5.712
17:54:15|5.7117
17:54:16|5.711
17:54:17|5.7083
17:54:18|5.7066
17:54:20|5.6969
17:54:20|5.7022
17:54:21|5.7004
17:54:22|5.7025
17:54:24|5.6959
17:54:25|5.6979
17:54:27|5.6972
17:54:28|5.6959
17:54:29|5.6959
17:54:30|5.6926
17:54:32|5.6959
17:54:32|5.6959
17:54:33|5.6981
17:54:34|5.6926
17:54:35|5.6926
17:54:37|5.6926
17:54:38|5.6904
17:54:38|5.6904
17:54:40|5.6904
17:54:41|5.6882
17:54:42|5.6944
17:54:43|5.6881
17:54:44|5.6881
17:54:45|5.6881
17:54:46|5.6881
17:54:47|5.6866
17:54:48|5.6897
17:54:49|5.6866
17:54:50|5.6866
17:54:51|5.6881
17:54:52|5.6881
17:54:53|5.6881
17:54:54|5.6878
17:54:55|5.6866
17:54:56|5.7024
17:54:57|5.7045
17:54:58|5.7143
17:54:59|5.7121
17:55:00|5.7219
17:55:01|5.7112
17:55:02|5.7005
17:55:03|5.7005
17:55:04|5.7005
17:55:05|5.7005
17:55:06|5.6969
17:55:07|5.702
17:55:08|5.7049
17:55:09|5.7049
17:55:10|5.7049
17:55:12|5.704
17:55:13|5.704
17:55:14|5.704
17:55:15|5.7108
17:55:15|5.7108
17:55:17|5.7112
17:55:18|5.7047
17:55:19|5.7047
17:55:20|5.7047
17:55:20|5.7047
17:55:22|5.7061
17:55:22|5.7061
17:55:24|5.7061
17:55:25|5.7167
17:55:26|5.7167
17:55:27|5.7083
17:55:28|5.7211
17:55:29|5.7211
17:55:31|5.7211
17:55:32|5.7211
17:55:33|5.7211
17:55:34|5.7211
17:55:35|5.7211
17:55:35|5.7159
17:55:36|5.7211
17:55:38|5.7167
17:55:38|5.7167
17:55:39|5.7167
17:55:40|5.7167
17:55:41|5.723
17:55:43|5.725
17:55:43|5.7227
17:55:45|5.7227
17:55:45|5.7227
17:55:47|5.7227
17:55:47|5.7281
17:55:48|5.7281
17:55:49|5.7281
17:55:51|5.7221
17:55:52|5.7221
17:55:53|5.725
17:55:53|5.73
17:55:55|5.7259
17:55:56|5.7167
17:55:57|5.7159
17:55:57|5.719
17:55:58|5.7258
17:55:59|5.7257
17:56:00|5.7253
17:56:02|5.7169
17:56:03|5.7159
17:56:03|5.71
17:56:04|5.7144
17:56:06|5.7196
17:56:06|5.723
17:56:07|5.7223
17:56:08|5.7257
17:56:09|5.7257
17:56:10|5.7196
17:56:11|5.7159
17:56:12|5.7159
17:56:13|5.7133
17:56:15|5.711
17:56:16|5.711
17:56:17|5.7083
17:56:18|5.708
17:56:19|5.7002
17:56:20|5.6849
17:56:21|5.6892
17:56:22|5.6884
17:56:23|5.694
17:56:24|5.711
17:56:25|5.7186
17:56:26|5.7087
17:56:28|5.6962
17:56:29|5.6988
17:56:30|5.6969
17:56:32|5.6969
17:56:33|5.7039
17:56:33|5.7183
17:56:34|5.7104
17:56:36|5.7085
17:56:37|5.7036
17:56:37|5.7036
17:56:39|5.7196
17:56:39|5.7111
17:56:41|5.7077
17:56:42|5.7077
17:56:43|5.7018
17:56:44|5.7019
17:56:45|5.7097
17:56:46|5.71
17:56:47|5.71
17:56:48|5.71
17:56:50|5.71
17:56:50|5.71
17:56:51|5.71
17:56:52|5.71
17:56:54|5.7133
17:56:54|5.7019
17:56:56|5.6871
17:56:57|5.6971
17:56:58|5.6971
17:56:59|5.6918
17:57:00|5.714
17:57:01|5.7117
17:57:02|5.7192
17:57:03|5.7125
17:57:04|5.7192
17:57:05|5.7188
17:57:06|5.7134
17:57:07|5.7134
17:57:08|5.7109
17:57:09|5.704
17:57:10|5.704
17:57:11|5.7106
17:57:12|5.7133
17:57:13|5.7133
17:57:14|5.7189
17:57:15|5.7069
17:57:16|5.7041
17:57:17|5.7041
17:57:18|5.7156
17:57:19|5.7161
17:57:20|5.7173
17:57:21|5.7173
17:57:22|5.7242
17:57:23|5.725
17:57:24|5.7242
17:57:25|5.725
17:57:26|5.7222
17:57:27|5.7222
17:57:29|5.7199
17:57:30|5.7173
17:57:31|5.7163
17:57:32|5.7163
17:57:34|5.7199
17:57:34|5.7199
17:57:35|5.7199
17:57:37|5.7104
17:57:38|5.7153
17:57:39|5.717
17:57:40|5.7175
17:57:41|5.7252
17:57:42|5.7252
17:57:43|5.7252
17:57:44|5.7252
17:57:45|5.7228
17:57:45|5.7396
17:57:47|5.735
17:57:48|5.7491
17:57:49|5.7368
17:57:50|5.7309
17:57:51|5.7309
17:57:52|5.7295
17:57:53|5.7309
17:57:54|5.7244
17:57:55|5.7244
17:57:56|5.726
17:57:57|5.726
17:57:57|5.726
17:57:59|5.7223
17:58:00|5.7293
17:58:01|5.729
17:58:02|5.729
17:58:02|5.729
17:58:04|5.729
17:58:04|5.729
17:58:06|5.717
17:58:07|5.7191
17:58:08|5.7165
17:58:09|5.716
17:58:10|5.7254
17:58:11|5.7361
17:58:12|5.7293
17:58:13|5.732
17:58:14|5.7314
17:58:15|5.728
17:58:16|5.7255
17:58:17|5.7255
17:58:18|5.7372
17:58:19|5.7372
17:58:20|5.7328
17:58:21|5.73
17:58:22|5.73
17:58:23|5.7316
17:58:24|5.7312
17:58:25|5.7312
17:58:26|5.7312
17:58:27|5.7296
17:58:29|5.7312
17:58:30|5.7291
17:58:31|5.7291
17:58:32|5.7309
17:58:34|5.7226
17:58:34|5.7198
17:58:35|5.7106
17:58:37|5.7067
17:58:38|5.7067
17:58:39|5.7202
17:58:40|5.7202
17:58:42|5.7094
17:58:42|5.7094
17:58:43|5.7067
17:58:44|5.7069
17:58:45|5.7069
17:58:46|5.706
17:58:47|5.7069
17:58:48|5.7069
17:58:49|5.7102
17:58:50|5.7067
17:58:51|5.7
17:58:52|5.7064
17:58:53|5.7069
17:58:54|5.7045
17:58:55|5.7035
17:58:56|5.7
17:58:57|5.7006
17:58:58|5.7069
17:58:59|5.7069
17:59:00|5.7069
17:59:01|5.7069
17:59:02|5.7069
17:59:03|5.71
17:59:04|5.7069
17:59:05|5.7069
17:59:06|5.7069
17:59:07|5.7069
17:59:08|5.7045
17:59:10|5.7045
17:59:11|5.7059
17:59:12|5.7059
17:59:12|5.7059
17:59:14|5.7059
17:59:15|5.7051
17:59:16|5.6937
17:59:16|5.6897
17:59:18|5.6894
17:59:18|5.6897
17:59:20|5.6937
17:59:21|5.6937
17:59:22|5.6895
17:59:23|5.6895
17:59:24|5.6937
17:59:26|5.6844
17:59:26|5.6839
17:59:27|5.6862
17:59:29|5.6894
17:59:30|5.6894
17:59:31|5.6894
17:59:32|5.691
17:59:33|5.691
17:59:34|5.691
17:59:35|5.6912
17:59:36|5.6862
17:59:37|5.6912
17:59:38|5.6912
17:59:40|5.691
17:59:40|5.691
17:59:41|5.691
17:59:42|5.691
17:59:43|5.685
17:59:44|5.6839
17:59:45|5.68
17:59:47|5.6856
17:59:48|5.6856
17:59:49|5.6778
17:59:51|5.6778
17:59:51|5.6778
17:59:53|5.6778
17:59:53|5.6778
17:59:54|5.6839
17:59:55|5.6839
17:59:56|5.6839
17:59:58|5.6781
17:59:59|5.6781
17:59:59|5.6781
18:00:01|5.6912
18:00:02|5.6937
18:00:03|5.7
18:00:04|5.7
18:00:05|5.7
18:00:06|5.7
18:00:07|5.7
18:00:08|5.7
18:00:09|5.7
18:00:10|5.7
18:00:11|5.7
18:00:12|5.7
18:00:13|5.7
18:00:14|5.7
18:00:15|5.6906
18:00:16|5.694
18:00:17|5.694
18:00:18|5.694
18:00:19|5.694
18:00:20|5.694
18:00:21|5.694
18:00:22|5.694
18:00:23|5.6975
18:00:24|5.7
18:00:25|5.7
18:00:26|5.6908
18:00:27|5.6908
18:00:29|5.6975
18:00:30|5.7
18:00:31|5.7
18:00:32|5.699
18:00:34|5.699
18:00:35|5.699
18:00:35|5.699
18:00:37|5.699
18:00:38|5.699
18:00:39|5.699
18:00:39|5.7
18:00:41|5.7037
18:00:42|5.7036
18:00:43|5.7036
18:00:44|5.7036
18:00:45|5.707
18:00:46|5.7069
18:00:47|5.7069
18:00:48|5.704
18:00:50|5.7069
18:00:50|5.7088
18:00:51|5.7069
18:00:52|5.7087
18:00:53|5.7011
18:00:54|5.7087
18:00:55|5.7087
18:00:56|5.7009
18:00:57|5.7008
18:00:58|5.7008
18:00:59|5.7008
18:01:00|5.7074
18:01:01|5.7074
18:01:02|5.7074
18:01:03|5.7061
18:01:04|5.7061
18:01:05|5.7083
18:01:06|5.7081
18:01:07|5.7081
18:01:08|5.7077
18:01:09|5.7081
18:01:10|5.7081
18:01:11|5.7081
18:01:12|5.7061
18:01:13|5.7061
18:01:14|5.7075
18:01:15|5.7081
18:01:16|5.7077
18:01:17|5.7077
18:01:18|5.7008
18:01:19|5.7008
18:01:21|5.7008
18:01:22|5.7008
18:01:22|5.7061
18:01:24|5.7015
18:01:24|5.7015
18:01:25|5.7012
18:01:26|5.7012
18:01:27|5.7012
18:01:28|5.7013
18:01:29|5.7013
18:01:31|5.7083
18:01:32|5.7083
18:01:33|5.7083
18:01:34|5.7008
18:01:35|5.7083
18:01:36|5.7009
18:01:37|5.7009
18:01:39|5.707
18:01:39|5.707
18:01:40|5.7064
18:01:42|5.702
18:01:42|5.702
18:01:44|5.7063
18:01:45|5.7063
18:01:46|5.7063
18:01:47|5.7064
18:01:48|5.7083
18:01:49|5.7083
18:01:50|5.7026
18:01:51|5.7026
18:01:52|5.7026
18:01:53|5.706
18:01:54|5.7026
18:01:55|5.7026
18:01:55|5.7026
18:01:57|5.7008
18:01:58|5.72
18:01:58|5.72
18:02:00|5.72
18:02:00|5.7133
18:02:02|5.713
18:02:03|5.713
18:02:04|5.713
18:02:05|5.7056
18:02:06|5.7127
18:02:07|5.7165
18:02:08|5.7179
18:02:09|5.7179
18:02:10|5.7136
18:02:11|5.72
18:02:12|5.72
18:02:12|5.72
18:02:14|5.7136
18:02:15|5.7178
18:02:16|5.7178
18:02:17|5.7178
18:02:18|5.7196
18:02:18|5.7143
18:02:20|5.72
18:02:21|5.7142
18:02:22|5.7142
18:02:23|5.7138
18:02:23|5.7138
18:02:25|5.7138
18:02:26|5.7136
18:02:27|5.7136
18:02:28|5.7136
18:02:29|5.7138
18:02:30|5.7056
18:02:30|5.7133
18:02:32|5.7058
18:02:34|5.7138
18:02:34|5.7138
18:02:36|5.7138
18:02:36|5.7138
18:02:38|5.7057
18:02:38|5.7133
18:02:40|5.7133
18:02:41|5.71
18:02:42|5.71
18:02:43|5.71
18:02:44|5.7173
18:02:45|5.7173
18:02:46|5.712
18:02:47|5.712
18:02:48|5.712
18:02:49|5.712
18:02:50|5.712
18:02:52|5.712
18:02:52|5.7168
18:02:53|5.712
18:02:55|5.712
18:02:55|5.7101
18:02:57|5.7101
18:02:58|5.712
18:02:59|5.7105
18:03:00|5.712
18:03:01|5.712
18:03:02|5.7099
18:03:03|5.7099
18:03:04|5.7099
18:03:05|5.7099
18:03:06|5.712
18:03:07|5.7099
18:03:08|5.7099
18:03:09|5.7099
18:03:10|5.715
18:03:11|5.715
18:03:12|5.7149
18:03:13|5.7149
18:03:14|5.7099
18:03:15|5.7099
18:03:16|5.7099
18:03:17|5.7093
18:03:18|5.7099
18:03:19|5.7099
18:03:20|5.7099
18:03:21|5.7099
18:03:22|5.7099
18:03:23|5.7099
18:03:24|5.7099
18:03:25|5.712
18:03:26|5.712
18:03:27|5.7056
18:03:28|5.7057
18:03:29|5.7057
18:03:30|5.705
18:03:31|5.7034
18:03:33|5.694
18:03:34|5.686
18:03:35|5.6922
18:03:35|5.6922
18:03:37|5.6897
18:03:39|5.6889
18:03:39|5.6688
18:03:40|5.6727
18:03:41|5.6803
18:03:42|5.6885
18:03:43|5.6885
18:03:45|5.6812
18:03:46|5.6684
18:03:46|5.6738
18:03:47|5.6651
18:03:49|5.6724
18:03:50|5.6729
18:03:51|5.676
18:03:52|5.676
18:03:53|5.6787
18:03:54|5.6655
18:03:55|5.6686
18:03:56|5.6625
18:03:57|5.6624
18:03:58|5.6601
18:03:59|5.6601
18:04:00|5.6657
18:04:01|5.6731
18:04:02|5.6663
18:04:04|5.6655
18:04:04|5.6687
18:04:05|5.6706
18:04:06|5.6732
18:04:07|5.6725
18:04:08|5.6729
18:04:09|5.6685
18:04:10|5.6717
18:04:11|5.6717
18:04:12|5.6717
18:04:13|5.6717
18:04:15|5.6722
18:04:15|5.6729
18:04:17|5.6767
18:04:17|5.6767
18:04:18|5.6729
18:04:19|5.6729
18:04:21|5.6718
18:04:22|5.6764
18:04:23|5.6718
18:04:23|5.6714
18:04:24|5.6718
18:04:25|5.6715
18:04:27|5.6644
18:04:28|5.6644
18:04:28|5.6704
18:04:30|5.6704
18:04:31|5.67
18:04:31|5.67
18:04:33|5.6644
18:04:34|5.6635
18:04:35|5.6617
18:04:37|5.6635
18:04:38|5.6548
18:04:39|5.653
18:04:40|5.6423
18:04:42|5.6423
18:04:42|5.6535
18:04:43|5.6535
18:04:44|5.6411
18:04:46|5.6398
18:04:46|5.6303
18:04:48|5.6384
18:04:49|5.6304
18:04:50|5.6366
18:04:51|5.6367
18:04:52|5.6439
18:04:52|5.6377
18:04:54|5.6454
18:04:54|5.638
18:04:56|5.6384
18:04:57|5.6384
18:04:58|5.642
18:04:59|5.6384
18:05:00|5.6384
18:05:01|5.6385
18:05:02|5.6458
18:05:03|5.6454
18:05:04|5.6439
18:05:05|5.6421
18:05:06|5.6455
18:05:07|5.661
18:05:08|5.661
18:05:09|5.6602
18:05:10|5.6553
18:05:10|5.6553
18:05:12|5.6658
18:05:13|5.6508
18:05:14|5.6508
18:05:15|5.6508
18:05:16|5.6508
18:05:17|5.6508
18:05:18|5.6508
18:05:19|5.6514
18:05:20|5.6552
18:05:21|5.6508
18:05:22|5.6508
18:05:23|5.6508
18:05:24|5.6543
18:05:26|5.6543
18:05:26|5.65
18:05:27|5.65
18:05:28|5.6508
18:05:29|5.6508
18:05:30|5.6552
18:05:31|5.6552
18:05:32|5.6508
18:05:33|5.6545
18:05:34|5.6545
18:05:36|5.6552
18:05:37|5.6552
18:05:38|5.6552
18:05:39|5.6552
18:05:40|5.6552
18:05:41|5.6552
18:05:42|5.6552
18:05:43|5.6545
18:05:44|5.6549
18:05:45|5.6553
18:05:46|5.6529
18:05:47|5.6534
18:05:48|5.6545
18:05:49|5.6545
18:05:50|5.6613
18:05:51|5.6614
18:05:52|5.6614
18:05:53|5.6614
18:05:54|5.6615
18:05:55|5.6615
18:05:56|5.6614
18:05:57|5.6615
18:05:58|5.6681
18:05:59|5.6681
18:06:00|5.6681
18:06:01|5.6606
18:06:02|5.6664
18:06:04|5.6664
18:06:04|5.6664
18:06:05|5.6616
18:06:06|5.6616
18:06:07|5.6616
18:06:08|5.6616
18:06:09|5.6616
18:06:10|5.6616
18:06:11|5.6616
18:06:12|5.6616
18:06:13|5.6621
18:06:14|5.6682
18:06:15|5.6626
18:06:16|5.6626
18:06:17|5.6626
18:06:18|5.6626
18:06:19|5.6626
18:06:20|5.6626
18:06:21|5.6626
18:06:22|5.6626
18:06:24|5.669
18:06:24|5.669
18:06:25|5.6631
18:06:26|5.6616
18:06:27|5.6665
18:06:29|5.6665
18:06:29|5.6665
18:06:31|5.661
18:06:31|5.6616
18:06:33|5.6584
18:06:34|5.6681
18:06:35|5.6698
18:06:36|5.6621
18:06:38|5.6621
18:06:39|5.6689
18:06:40|5.6698
18:06:41|5.6698
18:06:42|5.6698
18:06:43|5.6744
18:06:44|5.6766
18:06:45|5.6766
18:06:46|5.6732
18:06:47|5.6732
18:06:49|5.6702
18:06:49|5.6702
18:06:50|5.6689
18:06:51|5.6766
18:06:52|5.6766
18:06:53|5.6627
18:06:55|5.6599
18:06:56|5.6617
18:06:57|5.6561
18:06:57|5.6561
18:06:58|5.6636
18:07:00|5.6598
18:07:00|5.6592
18:07:01|5.6609
18:07:03|5.6609
18:07:03|5.6609
18:07:05|5.6609
18:07:05|5.6609
18:07:07|5.6536
18:07:08|5.6536
18:07:09|5.6595
18:07:10|5.6595
18:07:11|5.6595
18:07:12|5.6595
18:07:13|5.6518
18:07:14|5.6485
18:07:15|5.6485
18:07:16|5.6485
18:07:17|5.6485
18:07:18|5.6485
18:07:20|5.634
18:07:20|5.6403
18:07:21|5.6403
18:07:22|5.6406
18:07:23|5.643
18:07:24|5.6464
18:07:25|5.6394
18:07:26|5.6394
18:07:27|5.6394
18:07:28|5.6394
18:07:29|5.6394
18:07:30|5.6365
18:07:31|5.6394
18:07:32|5.6394
18:07:33|5.6401
18:07:34|5.6474
18:07:35|5.6474
18:07:37|5.6294
18:07:38|5.6425
18:07:38|5.6425
18:07:40|5.6425
18:07:41|5.6425
18:07:43|5.6315
18:07:43|5.6316
18:07:45|5.6316
18:07:46|5.6316
18:07:47|5.6316
18:07:48|5.6317
18:07:50|5.6317
18:07:50|5.6317
18:07:51|5.6317
18:07:52|5.6365
18:07:54|5.6401
18:07:54|5.6401
18:07:55|5.6401
18:07:56|5.6379
18:07:57|5.6379
18:07:59|5.6379
18:07:59|5.6379
18:08:01|5.6376
18:08:02|5.6339
18:08:03|5.6339
18:08:04|5.64
18:08:05|5.64
18:08:07|5.6351
18:08:07|5.6351
18:08:08|5.6351
18:08:09|5.6408
18:08:10|5.64
18:08:11|5.6367
18:08:12|5.6316
18:08:13|5.6316
18:08:15|5.6405
18:08:16|5.6405
18:08:17|5.6342
18:08:18|5.6428
18:08:19|5.6408
18:08:20|5.6471
18:08:20|5.6428
18:08:22|5.6428
18:08:23|5.6428
18:08:24|5.6429
18:08:25|5.6429
18:08:26|5.6471
18:08:27|5.6471
18:08:28|5.6492
18:08:29|5.6492
18:08:30|5.6532
18:08:31|5.6468
18:08:32|5.6563
18:08:33|5.6563
18:08:34|5.6563
18:08:35|5.6561
18:08:36|5.668
18:08:37|5.6658
18:08:39|5.6576
18:08:40|5.6642
18:08:41|5.6642
18:08:42|5.6642
18:08:43|5.6617
18:08:44|5.6617
18:08:46|5.6563
18:08:46|5.6563
18:08:47|5.6641
18:08:48|5.6641
18:08:49|5.6641
18:08:50|5.6636
18:08:51|5.6648
18:08:52|5.6648
18:08:53|5.6539
18:08:54|5.6523
18:08:55|5.6641
18:08:56|5.6583
18:08:57|5.6583
18:08:59|5.6641
18:08:59|5.6583
18:09:00|5.668
18:09:02|5.668
18:09:03|5.668
18:09:04|5.669
18:09:04|5.669
18:09:06|5.6766
18:09:06|5.668
18:09:07|5.6667
18:09:08|5.6757
18:09:10|5.6673
18:09:10|5.6605
18:09:11|5.68
18:09:12|5.6696
18:09:14|5.6696
18:09:14|5.6681
18:09:16|5.6743
18:09:17|5.6743
18:09:18|5.6681
18:09:19|5.6668
18:09:20|5.6668
18:09:21|5.6666
18:09:22|5.6666
18:09:23|5.6641
18:09:23|5.6641
18:09:25|5.6701
18:09:25|5.6666
18:09:26|5.6703
18:09:28|5.6703
18:09:29|5.6703
18:09:30|5.6703
18:09:31|5.6703
18:09:32|5.6703
18:09:33|5.6703
18:09:34|5.6703
18:09:35|5.675
18:09:36|5.675
18:09:36|5.675
18:09:37|5.666
18:09:39|5.666
18:09:40|5.6703
18:09:42|5.6703
18:09:42|5.6703
18:09:44|5.6703
18:09:44|5.6703
18:09:46|5.6649
18:09:47|5.6649
18:09:48|5.6641
18:09:49|5.6587
18:09:50|5.6665
18:09:51|5.6407
18:09:52|5.652
18:09:53|5.6572
18:09:54|5.6519
18:09:55|5.6519
18:09:56|5.6541
18:09:57|5.649
18:09:58|5.649
18:09:59|5.6519
18:10:00|5.6562
18:10:01|5.6562
18:10:02|5.6562
18:10:03|5.6562
18:10:04|5.6565
18:10:05|5.6565
18:10:06|5.6565
18:10:07|5.6565
18:10:08|5.6562
18:10:09|5.6445
18:10:10|5.6445
18:10:11|5.6446
18:10:12|5.6446
18:10:13|5.6446
18:10:14|5.6446
18:10:15|5.6446
18:10:16|5.6445
18:10:17|5.6446
18:10:18|5.6446
18:10:19|5.6429
18:10:21|5.6429
18:10:21|5.644
18:10:22|5.6401
18:10:23|5.652
18:10:25|5.6527
18:10:25|5.6527
18:10:27|5.6527
18:10:28|5.6527
18:10:28|5.6527
18:10:29|5.663
18:10:31|5.6666
18:10:31|5.6602
18:10:32|5.6651
18:10:33|5.6581
18:10:35|5.6551
18:10:35|5.6522
18:10:36|5.6522
18:10:37|5.6522
18:10:39|5.6522
18:10:40|5.6599
18:10:41|5.6599
18:10:43|5.6599
18:10:44|5.6532
18:10:45|5.652
18:10:46|5.6505
18:10:47|5.6505
18:10:48|5.65
18:10:49|5.65
18:10:50|5.6505
18:10:51|5.6453
18:10:52|5.6425
18:10:54|5.6451
18:10:54|5.6451
18:10:55|5.644
18:10:56|5.6478
18:10:57|5.6462
18:10:58|5.6462
18:10:59|5.6462
18:11:00|5.6462
18:11:01|5.6487
18:11:02|5.64
18:11:04|5.64
18:11:05|5.6459
18:11:05|5.6462
18:11:06|5.6462
18:11:08|5.6462
18:11:09|5.6374
18:11:09|5.6378
18:11:11|5.6378
18:11:11|5.6378
18:11:12|5.6378
18:11:14|5.6345
18:11:15|5.6378
18:11:16|5.6352
18:11:16|5.6352
18:11:18|5.6437
18:11:18|5.6433
18:11:20|5.6496
18:11:21|5.6496
18:11:22|5.6427
18:11:23|5.6427
18:11:24|5.6431
18:11:25|5.6378
18:11:26|5.6458
18:11:27|5.6458
18:11:28|5.6421
18:11:29|5.6421
18:11:29|5.6427
18:11:31|5.6401
18:11:32|5.6401
18:11:33|5.628
18:11:34|5.6328
18:11:34|5.6328
18:11:35|5.637
18:11:37|5.639
18:11:38|5.6401
18:11:39|5.637
18:11:40|5.6427
18:11:41|5.639
18:11:43|5.6367
18:11:44|5.6401
18:11:45|5.6401
18:11:46|5.6401
18:11:47|5.6401
18:11:48|5.6401
18:11:49|5.6355
18:11:50|5.6407
18:11:51|5.6407
18:11:52|5.6388
18:11:53|5.6403
18:11:54|5.6403
18:11:55|5.6403
18:11:56|5.6403
18:11:57|5.6382
18:11:58|5.6382
18:11:59|5.6382
18:12:00|5.6305
18:12:01|5.6372
18:12:03|5.6363
18:12:03|5.6363
18:12:04|5.6363
18:12:05|5.6363
18:12:06|5.6403
18:12:07|5.6373
18:12:08|5.6374
18:12:09|5.6374
18:12:10|5.6373
18:12:11|5.6361
18:12:12|5.6407
18:12:13|5.6407
18:12:14|5.6423
18:12:15|5.64
18:12:16|5.6427
18:12:17|5.6427
18:12:18|5.6427
18:12:19|5.6427
18:12:20|5.6467
18:12:21|5.6407
18:12:22|5.65
18:12:23|5.6422
18:12:24|5.6413
18:12:25|5.6413
18:12:26|5.6413
18:12:27|5.6413
18:12:28|5.6413
18:12:29|5.6413
18:12:30|5.6371
18:12:31|5.644
18:12:32|5.6423
18:12:33|5.6497
18:12:34|5.6335
18:12:35|5.6317
18:12:36|5.6166
18:12:37|5.6351
18:12:38|5.6351
18:12:39|5.6351
18:12:40|5.6246
18:12:42|5.6246
18:12:43|5.6311
18:12:44|5.6268
18:12:46|5.6268
18:12:46|5.6299
18:12:48|5.6349
18:12:48|5.6349
18:12:50|5.6365
18:12:51|5.6375
18:12:51|5.6327
18:12:53|5.6295
18:12:54|5.6306
18:12:54|5.6296
18:12:56|5.6296
18:12:57|5.6296
18:12:58|5.6481
18:12:59|5.639
18:13:00|5.6543
18:13:01|5.67
18:13:02|5.67
18:13:03|5.6518
18:13:04|5.6518
18:13:05|5.658
18:13:06|5.6432
18:13:07|5.6432
18:13:08|5.6536
18:13:09|5.6536
18:13:10|5.6392
18:13:11|5.647
18:13:12|5.6458
18:13:13|5.6571
18:13:14|5.6552
18:13:15|5.6485
18:13:16|5.6563
18:13:17|5.6495
18:13:18|5.6495
18:13:19|5.6495
18:13:20|5.6495
18:13:21|5.6495
18:13:22|5.6337
18:13:23|5.6381
18:13:24|5.6365
18:13:25|5.6401
18:13:26|5.6401
18:13:27|5.6457
18:13:28|5.6335
18:13:29|5.6335
18:13:30|5.6495
18:13:31|5.6484
18:13:32|5.6484
18:13:33|5.6482
18:13:34|5.6482
18:13:35|5.6482
18:13:36|5.6482
18:13:37|5.6482
18:13:39|5.6479
18:13:39|5.6395
18:13:40|5.6395
18:13:42|5.6403
18:13:43|5.6403
18:13:44|5.6403
18:13:45|5.6403
18:13:45|5.6403
18:13:47|5.6471
18:13:48|5.64
18:13:50|5.64
18:13:50|5.64
18:13:51|5.6472
18:13:52|5.64
18:13:54|5.64
18:13:55|5.64
18:13:55|5.64
18:13:57|5.64
18:13:58|5.635
18:13:59|5.635
18:14:00|5.635
18:14:01|5.635
18:14:02|5.635
18:14:03|5.64
18:14:04|5.64
18:14:05|5.6302
18:14:06|5.6301
18:14:07|5.6398
18:14:08|5.6398
18:14:09|5.6398
18:14:10|5.64
18:14:11|5.64
18:14:12|5.64
18:14:13|5.64
18:14:14|5.64
18:14:15|5.64
18:14:17|5.6395
18:14:17|5.6395
18:14:19|5.6303
18:14:20|5.6303
18:14:21|5.6395
18:14:21|5.6395
18:14:23|5.6395
18:14:23|5.6395
18:14:24|5.6411
18:14:25|5.6411
18:14:26|5.6411
18:14:27|5.6411
18:14:28|5.6314
18:14:29|5.6314
18:14:30|5.6314
18:14:31|5.6314
18:14:33|5.6372
18:14:33|5.6372
18:14:34|5.6306
18:14:36|5.6306
18:14:36|5.6316
18:14:37|5.6316
18:14:39|5.6316
18:14:39|5.6316
18:14:41|5.6379
18:14:42|5.6322
18:14:43|5.6366
18:14:44|5.6321
18:14:45|5.6321
18:14:46|5.6321
18:14:47|5.6363
18:14:48|5.6359
18:14:49|5.6359
18:14:50|5.6359
18:14:51|5.6359
18:14:53|5.6359
18:14:53|5.6359
18:14:54|5.6359
18:14:55|5.6359
18:14:56|5.6359
18:14:57|5.6357
18:14:59|5.6359
18:15:00|5.6359
18:15:01|5.6359
18:15:02|5.6359
18:15:03|5.6359
18:15:04|5.6316
18:15:04|5.6316
18:15:05|5.6319
18:15:07|5.6319
18:15:08|5.6319
18:15:09|5.6319
18:15:09|5.6359
18:15:11|5.6359
18:15:12|5.6359
18:15:13|5.6359
18:15:13|5.6359
18:15:14|5.6359
18:15:16|5.6359
18:15:17|5.6359
18:15:18|5.639
18:15:19|5.639
18:15:20|5.6359
18:15:21|5.6359
18:15:22|5.645
18:15:22|5.6389
18:15:24|5.6386
18:15:25|5.6432
18:15:26|5.6432
18:15:27|5.6392
18:15:28|5.6432
18:15:29|5.6432
18:15:30|5.6432
18:15:31|5.64
18:15:32|5.64
18:15:33|5.64
18:15:34|5.64
18:15:34|5.6392
18:15:36|5.6392
18:15:37|5.6392
18:15:37|5.6392
18:15:39|5.645
18:15:40|5.645
18:15:41|5.645
18:15:42|5.6359
18:15:42|5.6359
18:15:44|5.6408
18:15:46|5.639
18:15:47|5.639
18:15:47|5.639
18:15:49|5.639
18:15:50|5.6404
18:15:51|5.6404
18:15:52|5.6389
18:15:54|5.639
18:15:54|5.6351
18:15:55|5.639
18:15:56|5.632
18:15:57|5.632
18:15:58|5.632
18:15:59|5.632
18:16:00|5.6332
18:16:02|5.6325
18:16:03|5.6325
18:16:03|5.6332
18:16:04|5.6332
18:16:05|5.6323
18:16:07|5.6316
18:16:07|5.62
18:16:08|5.62
18:16:10|5.6244
18:16:11|5.6244
18:16:12|5.6244
18:16:13|5.6243
18:16:14|5.6243
18:16:15|5.6243
18:16:16|5.6226
18:16:17|5.6226
18:16:18|5.6226
18:16:19|5.6275
18:16:20|5.6275
18:16:21|5.63
18:16:22|5.63
18:16:23|5.63
18:16:24|5.63
18:16:25|5.63
18:16:26|5.63
18:16:27|5.6275
18:16:28|5.625
18:16:29|5.6275
18:16:30|5.6251
18:16:31|5.6253
18:16:32|5.6253
18:16:33|5.6252
18:16:34|5.6252
18:16:35|5.625
18:16:36|5.625
18:16:37|5.6253
18:16:39|5.6246
18:16:39|5.6253
18:16:40|5.6248
18:16:41|5.6249
18:16:42|5.6299
18:16:43|5.6253
18:16:45|5.6277
18:16:46|5.6249
18:16:47|5.6249
18:16:48|5.6249
18:16:49|5.6223
18:16:50|5.6223
18:16:52|5.6223
18:16:53|5.6223
18:16:54|5.6249
18:16:54|5.6249
18:16:56|5.6249
18:16:56|5.6223
18:16:57|5.6223
18:16:58|5.62
18:17:00|5.6223
18:17:01|5.6223
18:17:02|5.6223
18:17:03|5.6223
18:17:04|5.6223
18:17:04|5.6223
18:17:05|5.6223
18:17:06|5.6223
18:17:07|5.62
18:17:09|5.6223
18:17:10|5.6223
18:17:11|5.6223
18:17:12|5.6221
18:17:13|5.62
18:17:14|5.6221
18:17:15|5.6221
18:17:16|5.62
18:17:17|5.62
18:17:18|5.62
18:17:19|5.62
18:17:20|5.62
18:17:21|5.62
18:17:22|5.62
18:17:23|5.616
18:17:24|5.62
18:17:25|5.6106
18:17:26|5.6106
18:17:27|5.616
18:17:28|5.616
18:17:29|5.616
18:17:30|5.6106
18:17:31|5.6106
18:17:32|5.6106
18:17:33|5.6107
18:17:34|5.6107
18:17:35|5.6001
18:17:36|5.6042
18:17:37|5.6061
18:17:38|5.6124
18:17:39|5.6124
18:17:40|5.6089
18:17:41|5.6089
18:17:42|5.6089
18:17:43|5.6089
18:17:44|5.6089
18:17:45|5.6056
18:17:46|5.6089
18:17:47|5.6056
18:17:49|5.6056
18:17:50|5.6056
18:17:51|5.6056
18:17:52|5.6056
18:17:53|5.6056
18:17:54|5.6056
18:17:55|5.6046
18:17:56|5.6
18:17:57|5.6
18:17:58|5.6
18:17:59|5.6
18:18:01|5.6
18:18:02|5.6
18:18:03|5.6038
18:18:04|5.6038
18:18:04|5.6003
18:18:05|5.6003
18:18:07|5.6003
18:18:08|5.6003
18:18:08|5.6003
18:18:09|5.6038
18:18:11|5.6003
18:18:12|5.6038
18:18:13|5.6038
18:18:14|5.6032
18:18:15|5.6078
18:18:16|5.6142
18:18:17|5.6142
18:18:18|5.6096
18:18:18|5.6096
18:18:20|5.6146
18:18:21|5.6153
18:18:22|5.6153
18:18:23|5.6096
18:18:24|5.6153
18:18:25|5.6153
18:18:26|5.6153
18:18:27|5.6091
18:18:28|5.6091
18:18:29|5.6091
18:18:30|5.6147
18:18:31|5.6182
18:18:32|5.62
18:18:33|5.6142
18:18:33|5.6268
18:18:34|5.6222
18:18:36|5.6194
18:18:36|5.6194
18:18:38|5.6194
18:18:39|5.6194
18:18:40|5.6194
18:18:41|5.6184
18:18:42|5.6196
18:18:43|5.6252
18:18:44|5.6252
18:18:45|5.6252
18:18:46|5.6252
18:18:47|5.6255
18:18:49|5.6255
18:18:49|5.6319
18:18:50|5.632
18:18:51|5.6278
18:18:52|5.6278
18:18:54|5.636
18:18:55|5.6287
18:18:56|5.6252
18:18:57|5.6252
18:18:58|5.6252
18:18:59|5.6219
18:19:00|5.6295
18:19:01|5.6295
18:19:02|5.6254
18:19:03|5.6295
18:19:04|5.6219
18:19:05|5.6219
18:19:06|5.625
18:19:07|5.625
18:19:08|5.6205
18:19:09|5.6205
18:19:10|5.6205
18:19:11|5.6204
18:19:13|5.6205
18:19:13|5.625
18:19:14|5.6205
18:19:15|5.6206
18:19:16|5.6206
18:19:17|5.6205
18:19:18|5.6205
18:19:20|5.6205
18:19:20|5.6205
18:19:22|5.6205
18:19:22|5.6205
18:19:23|5.6196
18:19:24|5.6182
18:19:26|5.6214
18:19:27|5.6251
18:19:27|5.6251
18:19:28|5.6251
18:19:30|5.6251
18:19:30|5.6251
18:19:31|5.6179
18:19:32|5.6249
18:19:33|5.6249
18:19:35|5.6213
18:19:35|5.6213
18:19:36|5.6213
18:19:38|5.6213
18:19:39|5.614
18:19:40|5.614
18:19:40|5.614
18:19:42|5.6145
18:19:43|5.614
18:19:43|5.614
18:19:44|5.609
18:19:46|5.6076
18:19:47|5.6076
18:19:48|5.6076
18:19:49|5.6076
18:19:51|5.6027
18:19:52|5.6027
18:19:53|5.6027
18:19:54|5.6027
18:19:55|5.6027
18:19:56|5.6027
18:19:57|5.614
18:19:58|5.612
18:19:59|5.6118
18:20:00|5.6118
18:20:02|5.6118
18:20:03|5.6118
18:20:04|5.6118
18:20:04|5.6118
18:20:06|5.6118
18:20:07|5.6118
18:20:08|5.6118
18:20:09|5.6118
18:20:09|5.6118
18:20:11|5.6133
18:20:12|5.6181
18:20:13|5.6181
18:20:13|5.6181
18:20:15|5.6181
18:20:16|5.6124
18:20:17|5.6124
18:20:18|5.6197
18:20:19|5.6197
18:20:20|5.6205
18:20:20|5.6209
18:20:22|5.6209
18:20:23|5.6213
18:20:24|5.6213
18:20:25|5.6213
18:20:25|5.6124
18:20:27|5.6124
18:20:28|5.6124
18:20:29|5.6124
18:20:30|5.6131
18:20:31|5.612
18:20:32|5.612
18:20:33|5.612
18:20:34|5.612
18:20:35|5.612
18:20:36|5.612
18:20:37|5.6047
18:20:38|5.6047
18:20:39|5.6047
18:20:40|5.6027
18:20:41|5.6
18:20:42|5.6044
18:20:43|5.6005
18:20:43|5.6005
18:20:44|5.607
18:20:46|5.6005
18:20:46|5.6153
18:20:47|5.6074
18:20:49|5.6074
18:20:51|5.6074
18:20:51|5.6074
18:20:52|5.612
18:20:54|5.612
18:20:55|5.612
18:20:56|5.612
18:20:57|5.611
18:20:58|5.611
18:20:59|5.6107
18:21:00|5.6118
18:21:01|5.6047
18:21:02|5.6
18:21:03|5.6047
18:21:04|5.6047
18:21:05|5.6047
18:21:07|5.6047
18:21:08|5.6097
18:21:09|5.6097
18:21:10|5.6097
18:21:10|5.6174
18:21:11|5.6174
18:21:13|5.6208
18:21:13|5.6152
18:21:15|5.6152
18:21:16|5.6152
18:21:17|5.6152
18:21:18|5.6152
18:21:18|5.617
18:21:20|5.617
18:21:21|5.6216
18:21:22|5.612
18:21:23|5.6098
18:21:24|5.6097
18:21:25|5.6057
18:21:26|5.6004
18:21:27|5.6004
18:21:28|5.612
18:21:29|5.612
18:21:29|5.6146
18:21:31|5.6097
18:21:32|5.605
18:21:33|5.6101
18:21:33|5.6132
18:21:35|5.6076
18:21:36|5.6085
18:21:36|5.6051
18:21:38|5.6051
18:21:39|5.6052
18:21:40|5.6116
18:21:41|5.6052
18:21:42|5.6053
18:21:43|5.6053
18:21:43|5.6053
18:21:45|5.6116
18:21:46|5.6117
18:21:47|5.6053
18:21:47|5.605
18:21:49|5.605
18:21:50|5.605
18:21:51|5.605
18:21:52|5.605
18:21:54|5.6001
18:21:55|5.6001
18:21:55|5.6001
18:21:57|5.6003
18:21:58|5.6
18:21:59|5.6033
18:22:00|5.5965
18:22:01|5.5819
18:22:02|5.5877
18:22:03|5.5877
18:22:04|5.5826
18:22:05|5.5879
18:22:06|5.588
18:22:07|5.5912
18:22:09|5.5905
18:22:09|5.5912
18:22:11|5.5861
18:22:12|5.5861
18:22:13|5.5815
18:22:14|5.5816
18:22:15|5.58
18:22:16|5.58
18:22:17|5.5851
18:22:18|5.5851
18:22:19|5.5926
18:22:20|5.5974
18:22:20|5.6006
18:22:22|5.5938
18:22:23|5.5938
18:22:23|5.5862
18:22:24|5.5862
18:22:26|5.5891
18:22:27|5.5891
18:22:27|5.5891
18:22:29|5.5904
18:22:30|5.5904
18:22:31|5.589
18:22:32|5.589
18:22:32|5.5908
18:22:34|5.5908
18:22:35|5.586
18:22:36|5.586
18:22:37|5.586
18:22:38|5.586
18:22:39|5.586
18:22:40|5.5908
18:22:41|5.586
18:22:42|5.586
18:22:43|5.586
18:22:44|5.5846
18:22:45|5.5846
18:22:46|5.5822
18:22:47|5.583
18:22:48|5.583
18:22:49|5.58
18:22:50|5.58
18:22:51|5.58
18:22:52|5.5847
18:22:53|5.58
18:22:54|5.58
18:22:55|5.5673
18:22:57|5.5672
18:22:57|5.5672
18:22:58|5.5597
18:23:00|5.5642
18:23:01|5.5589
18:23:02|5.5662
18:23:03|5.5662
18:23:04|5.5604
18:23:05|5.5604
18:23:06|5.5609
18:23:07|5.5605
18:23:08|5.5606
18:23:10|5.5612
18:23:11|5.5613
18:23:12|5.5614
18:23:13|5.5615
18:23:14|5.573
18:23:15|5.573
18:23:16|5.5754
18:23:17|5.5756
18:23:18|5.5719
18:23:18|5.5719
18:23:20|5.5719
18:23:21|5.572
18:23:22|5.572
18:23:23|5.5727
18:23:24|5.5727
18:23:25|5.58
18:23:26|5.5589
18:23:27|5.5682
18:23:28|5.5682
18:23:29|5.5739
18:23:29|5.5739
18:23:30|5.5682
18:23:32|5.5682
18:23:33|5.5814
18:23:34|5.5725
18:23:35|5.5725
18:23:36|5.5725
18:23:37|5.5725
18:23:38|5.5751
18:23:39|5.5751
18:23:40|5.57
18:23:41|5.5683
18:23:42|5.5883
18:23:43|5.5922
18:23:44|5.5873
18:23:45|5.5873
18:23:46|5.5916
18:23:47|5.5929
18:23:48|5.5929
18:23:49|5.5929
18:23:50|5.5929
18:23:51|5.5881
18:23:52|5.5919
18:23:54|5.5858
18:23:55|5.5858
18:23:56|5.5894
18:23:57|5.5894
18:23:58|5.58
18:23:59|5.5804
18:24:00|5.58
18:24:01|5.5801
18:24:02|5.5881
18:24:03|5.59
18:24:04|5.585
18:24:05|5.585
18:24:06|5.585
18:24:07|5.5881
18:24:08|5.5881
18:24:09|5.59
18:24:10|5.58
18:24:11|5.58
18:24:12|5.58
18:24:13|5.58
18:24:14|5.58
18:24:15|5.5931
18:24:16|5.5911
18:24:17|5.5911
18:24:19|5.5987
18:24:19|5.5987
18:24:20|5.5987
18:24:22|5.5987
18:24:22|5.5921
18:24:23|5.5892
18:24:25|5.5892
18:24:26|5.5948
18:24:26|5.5948
18:24:27|5.599
18:24:28|5.5946
18:24:29|5.5946
18:24:31|5.5946
18:24:31|5.5991
18:24:32|5.5991
18:24:33|5.6046
18:24:34|5.5993
18:24:35|5.5946
18:24:37|5.5946
18:24:37|5.596
18:24:39|5.596
18:24:39|5.5973
18:24:40|5.5973
18:24:41|5.5973
18:24:42|5.5973
18:24:43|5.59
18:24:44|5.5942
18:24:45|5.6037
18:24:46|5.6081
18:24:47|5.5991
18:24:48|5.6059
18:24:49|5.6059
18:24:50|5.6079
18:24:51|5.6036
18:24:52|5.6036
18:24:54|5.6077
18:24:55|5.6058
18:24:56|5.5996
18:24:57|5.5996
18:24:58|5.6116
18:25:00|5.6116
18:25:01|5.6116
18:25:02|5.6141
18:25:03|5.6142
18:25:03|5.6142
18:25:05|5.6116
18:25:06|5.6079
18:25:06|5.6076
18:25:08|5.6064
18:25:09|5.6064
18:25:09|5.6052
18:25:10|5.6064
18:25:12|5.6102
18:25:13|5.6006
18:25:14|5.6006
18:25:15|5.6006
18:25:16|5.6
18:25:17|5.6
18:25:18|5.6
18:25:19|5.6063
18:25:20|5.6064
18:25:21|5.6064
18:25:22|5.6
18:25:23|5.6
18:25:24|5.6201
18:25:25|5.6201
18:25:26|5.6141
18:25:27|5.6141
18:25:28|5.6141
18:25:29|5.6141
18:25:30|5.6141
18:25:31|5.6
18:25:32|5.6092
18:25:33|5.6
18:25:34|5.6
18:25:35|5.6069
18:25:36|5.6138
18:25:37|5.6138
18:25:38|5.6138
18:25:39|5.6141
18:25:40|5.6
18:25:41|5.6074
18:25:42|5.6074
18:25:43|5.6014
18:25:44|5.6014
18:25:45|5.6089
18:25:46|5.6014
18:25:47|5.6
18:25:48|5.6
18:25:49|5.6
18:25:50|5.6
18:25:51|5.6
18:25:52|5.6068
18:25:53|5.6068
18:25:54|5.6036
18:25:56|5.5968
18:25:57|5.5968
18:25:58|5.5968
18:25:59|5.6
18:26:00|5.599
18:26:01|5.601
18:26:02|5.601
18:26:03|5.6
18:26:04|5.6
18:26:05|5.6
18:26:06|5.5808
18:26:07|5.596
18:26:08|5.5888
18:26:09|5.5967
18:26:10|5.5967
18:26:11|5.592
18:26:12|5.592
18:26:13|5.592
18:26:14|5.5929
18:26:15|5.5929
18:26:16|5.5929
18:26:17|5.591
18:26:18|5.5967
18:26:20|5.5967
18:26:20|5.5967
18:26:22|5.5915
18:26:23|5.5915
18:26:24|5.5915
18:26:25|5.5915
18:26:25|5.5775
18:26:26|5.5788
18:26:27|5.58
18:26:28|5.58
18:26:29|5.58
18:26:31|5.58
18:26:31|5.58
18:26:33|5.58
18:26:33|5.5741
18:26:35|5.58
18:26:36|5.58
18:26:37|5.5742
18:26:38|5.58
18:26:38|5.58
18:26:39|5.5777
18:26:40|5.58
18:26:42|5.5751
18:26:42|5.5751
18:26:44|5.5751
18:26:45|5.5751
18:26:45|5.5751
18:26:47|5.5751
18:26:48|5.5751
18:26:48|5.575
18:26:50|5.5731
18:26:51|5.58
18:26:51|5.5942
18:26:52|5.5944
18:26:53|5.5944
18:26:55|5.5944
18:26:56|5.6
18:26:57|5.6
18:26:59|5.5946
18:27:00|5.5911
18:27:01|5.5641
18:27:02|5.5641
18:27:03|5.5685
18:27:04|5.5608
18:27:05|5.5608
18:27:07|5.569
18:27:07|5.5772
18:27:08|5.5683
18:27:09|5.5683
18:27:10|5.5683
18:27:12|5.5695
18:27:13|5.5772
18:27:14|5.5869
18:27:15|5.5781
18:27:16|5.5781
18:27:17|5.587
18:27:18|5.587
18:27:19|5.587
18:27:20|5.5798
18:27:21|5.5868
18:27:22|5.5868
18:27:23|5.5993
18:27:24|5.5958
18:27:25|5.5958
18:27:26|5.5958
18:27:27|5.5958
18:27:28|5.5958
18:27:29|5.5958
18:27:30|5.5959
18:27:31|5.5959
18:27:32|5.5959
18:27:33|5.5888
18:27:34|5.5847
18:27:35|5.5847
18:27:36|5.5853
18:27:37|5.5792
18:27:38|5.5792
18:27:39|5.5848
18:27:40|5.5853
18:27:41|5.5847
18:27:42|5.5821
18:27:43|5.5889
18:27:44|5.5813
18:27:45|5.5807
18:27:46|5.5795
18:27:47|5.5795
18:27:48|5.5837
18:27:49|5.585
18:27:50|5.585
18:27:51|5.585
18:27:52|5.5887
18:27:53|5.5785
18:27:54|5.5721
18:27:55|5.5721
18:27:56|5.5782
18:27:58|5.5722
18:27:58|5.5722
18:28:00|5.5723
18:28:01|5.5723
18:28:02|5.5887
18:28:03|5.585
18:28:04|5.5911
18:28:05|5.6
18:28:06|5.6
18:28:07|5.6
18:28:09|5.5931
18:28:09|5.5802
18:28:11|5.5909
18:28:12|5.5816
18:28:13|5.5833
18:28:14|5.5829
18:28:15|5.5854
18:28:16|5.5854
18:28:17|5.5854
18:28:18|5.5934
18:28:19|5.5919
18:28:20|5.5835
18:28:21|5.5905
18:28:22|5.5821
18:28:23|5.5821
18:28:24|5.5821
18:28:25|5.5773
18:28:25|5.5773
18:28:27|5.5773
18:28:28|5.5773
18:28:29|5.5773
18:28:30|5.5773
18:28:31|5.5773
18:28:33|5.5777
18:28:33|5.5777
18:28:34|5.5777
18:28:35|5.583
18:28:36|5.583
18:28:37|5.5829
18:28:38|5.5883
18:28:39|5.5876
18:28:40|5.5793
18:28:41|5.5773
18:28:42|5.5773
18:28:44|5.5773
18:28:45|5.5773
18:28:46|5.5723
18:28:46|5.5723
18:28:47|5.5723
18:28:48|5.5723
18:28:49|5.5723
18:28:50|5.5736
18:28:52|5.5909
18:28:52|5.5917
18:28:54|5.5988
18:28:54|5.5988
18:28:56|5.5985
18:28:57|5.5902
18:28:57|5.5915
18:28:59|5.5915
18:29:00|5.5915
18:29:01|5.5856
18:29:03|5.5862
18:29:04|5.5859
18:29:05|5.5859
18:29:06|5.5855
18:29:07|5.5855
18:29:07|5.5855
18:29:09|5.5855
18:29:10|5.5854
18:29:11|5.5854
18:29:12|5.5854
18:29:13|5.5854
18:29:14|5.5855
18:29:15|5.5855
18:29:16|5.5855
18:29:17|5.5811
18:29:18|5.5811
18:29:19|5.5811
18:29:20|5.5811
18:29:21|5.5811
18:29:23|5.5854
18:29:23|5.5854
18:29:24|5.5854
18:29:25|5.5854
18:29:26|5.5854
18:29:27|5.5854
18:29:28|5.5854
18:29:29|5.5854
18:29:30|5.5854
18:29:31|5.5811
18:29:32|5.5811
18:29:33|5.5811
18:29:34|5.5774
18:29:35|5.581
18:29:36|5.5811
18:29:37|5.5811
18:29:38|5.5811
18:29:39|5.5811
18:29:40|5.5811
18:29:41|5.5796
18:29:42|5.5796
18:29:43|5.5796
18:29:44|5.5855
18:29:45|5.578
18:29:46|5.578
18:29:47|5.5845
18:29:48|5.5845
18:29:49|5.5845
18:29:50|5.5781
18:29:52|5.5781
18:29:52|5.5781
18:29:53|5.5774
18:29:55|5.5774
18:29:56|5.5774
18:29:56|5.5823
18:29:58|5.5822
18:29:58|5.5771
18:30:00|5.5771
18:30:02|5.5855
18:30:03|5.5791
18:30:04|5.5791
18:30:05|5.5791
18:30:06|5.5832
18:30:07|5.5832
18:30:08|5.5774
18:30:10|5.58
18:30:10|5.578
18:30:11|5.578
18:30:12|5.578
18:30:13|5.5774
18:30:14|5.5774
18:30:15|5.5774
18:30:17|5.578
18:30:17|5.578
18:30:18|5.578
18:30:19|5.578
18:30:20|5.5774
18:30:21|5.578
18:30:22|5.578
18:30:23|5.5777
18:30:24|5.5774
18:30:25|5.5774
18:30:26|5.5774
18:30:27|5.578
18:30:29|5.582
18:30:29|5.582
18:30:30|5.5853
18:30:31|5.5853
18:30:33|5.5853
18:30:33|5.578
18:30:34|5.5873
18:30:35|5.5805
18:30:36|5.5769
18:30:37|5.5769
18:30:38|5.5793
18:30:39|5.5792
18:30:40|5.59
18:30:41|5.5902
18:30:42|5.58
18:30:43|5.5853
18:30:44|5.5853
18:30:45|5.5853
18:30:46|5.5932
18:30:47|5.5821
18:30:48|5.587
18:30:49|5.587
18:30:50|5.58
18:30:51|5.5881
18:30:52|5.6078
18:30:53|5.6078
18:30:54|5.5972
18:30:55|5.595
18:30:56|5.5959
18:30:57|5.5983
18:30:58|5.596
18:30:59|5.607
18:31:00|5.5985
18:31:02|5.5986
18:31:03|5.5864
18:31:05|5.586
18:31:06|5.5886
18:31:07|5.5886
18:31:08|5.5886
18:31:09|5.5886
18:31:10|5.6061
18:31:11|5.6031
18:31:12|5.607
18:31:13|5.6017
18:31:14|5.6018
18:31:15|5.5986
18:31:16|5.5986
18:31:17|5.6
18:31:18|5.6
18:31:19|5.6
18:31:20|5.5974
18:31:21|5.5974
18:31:22|5.6025
18:31:23|5.6025
18:31:24|5.5998
18:31:25|5.5998
18:31:26|5.5942
18:31:27|5.6031
18:31:28|5.6031
18:31:29|5.6031
18:31:30|5.6079
18:31:31|5.588
18:31:32|5.5892
18:31:33|5.6025
18:31:34|5.6024
18:31:35|5.6004
18:31:36|5.6004
18:31:37|5.6004
18:31:38|5.6004
18:31:40|5.6059
18:31:41|5.6058
18:31:41|5.6007
18:31:42|5.6024
18:31:43|5.6024
18:31:44|5.6007
18:31:45|5.6004
18:31:47|5.6004
18:31:47|5.6004
18:31:48|5.6004
18:31:49|5.5932
18:31:51|5.5932
18:31:52|5.5903
18:31:52|5.5926
18:31:53|5.5926
18:31:54|5.5926
18:31:56|5.5921
18:31:56|5.5926
18:31:57|5.597
18:31:59|5.597
18:31:59|5.6001
18:32:01|5.6001
18:32:01|5.5927
18:32:02|5.5861
18:32:04|5.588
18:32:05|5.5909
18:32:06|5.5909
18:32:07|5.5909
18:32:08|5.5968
18:32:09|5.5968
18:32:10|5.593
18:32:11|5.593
18:32:12|5.5901
18:32:13|5.5901
18:32:14|5.585
18:32:16|5.585
18:32:16|5.585
18:32:17|5.585
18:32:18|5.585
18:32:19|5.585
18:32:20|5.6
18:32:22|5.5894
18:32:23|5.5894
18:32:24|5.6
18:32:24|5.6
18:32:25|5.6
18:32:26|5.6
18:32:27|5.5999
18:32:29|5.5999
18:32:30|5.5987
18:32:31|5.5987
18:32:32|5.5939
18:32:32|5.5939
18:32:34|5.5939
18:32:35|5.5939
18:32:36|5.5875
18:32:37|5.5875
18:32:38|5.5959
18:32:39|5.5952
18:32:40|5.59
18:32:41|5.59
18:32:42|5.604
18:32:43|5.604
18:32:44|5.604
18:32:45|5.6041
18:32:45|5.601
18:32:46|5.5973
18:32:48|5.5973
18:32:49|5.595
18:32:49|5.595
18:32:51|5.5973
18:32:52|5.5973
18:32:53|5.5973
18:32:54|5.5973
18:32:55|5.5973
18:32:56|5.5973
18:32:57|5.5973
18:32:58|5.5973
18:32:59|5.5973
18:33:00|5.5973
18:33:01|5.59
18:33:02|5.59
18:33:03|5.59
18:33:04|5.59
18:33:06|5.59
18:33:07|5.59
18:33:08|5.59
18:33:09|5.59
18:33:10|5.59
18:33:11|5.59
18:33:13|5.59
18:33:14|5.59
18:33:15|5.59
18:33:15|5.585
18:33:17|5.585
18:33:18|5.59
18:33:19|5.59
18:33:20|5.59
18:33:21|5.59
18:33:22|5.59
18:33:24|5.59
18:33:24|5.59
18:33:25|5.59
18:33:26|5.59
18:33:27|5.59
18:33:28|5.59
18:33:29|5.59
18:33:30|5.585
18:33:31|5.58
18:33:32|5.5678
18:33:33|5.5739
18:33:34|5.5682
18:33:35|5.5738
18:33:36|5.5739
18:33:37|5.5739
18:33:38|5.5575
18:33:39|5.5575
18:33:40|5.5707
18:33:41|5.5707
18:33:42|5.5577
18:33:43|5.5609
18:33:44|5.5666
18:33:45|5.5592
18:33:46|5.5639
18:33:47|5.5609
18:33:48|5.5609
18:33:49|5.5598
18:33:50|5.5666
18:33:51|5.5776
18:33:52|5.5782
18:33:54|5.5782
18:33:54|5.5782
18:33:55|5.5776
18:33:56|5.5827
18:33:57|5.5858
18:33:58|5.5858
18:33:59|5.5814
18:34:00|5.5814
18:34:01|5.5814
18:34:02|5.5814
18:34:04|5.5814
18:34:05|5.571
18:34:06|5.571
18:34:07|5.571
18:34:08|5.571
18:34:09|5.571
18:34:10|5.571
18:34:11|5.571
18:34:12|5.571
18:34:13|5.571
18:34:15|5.5763
18:34:15|5.5763
18:34:16|5.5671
18:34:18|5.5672
18:34:19|5.5672
18:34:20|5.5672
18:34:21|5.5672
18:34:22|5.5672
18:34:22|5.566
18:34:24|5.566
18:34:25|5.5672
18:34:26|5.5709
18:34:27|5.5709
18:34:28|5.5827
18:34:29|5.5827
18:34:30|5.5827
18:34:31|5.5827
18:34:32|5.5741
18:34:33|5.5741
18:34:34|5.5741
18:34:35|5.5741
18:34:36|5.5741
18:34:37|5.5741
18:34:38|5.5747
18:34:39|5.5784
18:34:39|5.5784
18:34:41|5.5784
18:34:42|5.5784
18:34:43|5.5784
18:34:44|5.5784
18:34:45|5.5782
18:34:45|5.5782
18:34:46|5.5704
18:34:48|5.5704
18:34:48|5.5704
18:34:50|5.5747
18:34:51|5.5747
18:34:52|5.5746
18:34:53|5.5746
18:34:54|5.5746
18:34:54|5.5746
18:34:55|5.5746
18:34:57|5.57
18:34:58|5.57
18:34:59|5.57
18:34:59|5.5701
18:35:01|5.5747
18:35:01|5.5747
18:35:03|5.571
18:35:04|5.5712
18:35:05|5.5712
18:35:07|5.5769
18:35:08|5.58
18:35:09|5.58
18:35:10|5.58
18:35:11|5.5798
18:35:12|5.5822
18:35:13|5.5768
18:35:14|5.5768
18:35:16|5.5769
18:35:17|5.5769
18:35:18|5.571
18:35:19|5.571
18:35:20|5.571
18:35:21|5.571
18:35:22|5.57
18:35:23|5.571
18:35:25|5.571
18:35:25|5.571
18:35:26|5.571
18:35:27|5.571
18:35:28|5.571
18:35:29|5.571
18:35:30|5.571
18:35:31|5.571
18:35:32|5.571
18:35:33|5.57
18:35:34|5.57
18:35:35|5.571
18:35:36|5.571
18:35:37|5.571
18:35:38|5.5768
18:35:39|5.5827
18:35:40|5.5748
18:35:41|5.5748
18:35:42|5.5748
18:35:43|5.5826
18:35:44|5.5797
18:35:45|5.5866
18:35:46|5.5864
18:35:47|5.5833
18:35:48|5.5833
18:35:49|5.5861
18:35:50|5.5861
18:35:51|5.59
18:35:52|5.59
18:35:53|5.59
18:35:54|5.5939
18:35:55|5.609
18:35:56|5.61
18:35:57|5.6111
18:35:58|5.6116
18:35:59|5.6009
18:36:00|5.6006
18:36:01|5.6006
18:36:02|5.6048
18:36:03|5.6006
18:36:05|5.6039
18:36:06|5.6039
18:36:07|5.6029
18:36:09|5.6029
18:36:09|5.6006
18:36:11|5.6006
18:36:12|5.5956
18:36:13|5.5939
18:36:14|5.5989
18:36:15|5.6061
18:36:16|5.6073
18:36:17|5.6116
18:36:18|5.6056
18:36:19|5.6056
18:36:20|5.6153
18:36:21|5.6172
18:36:22|5.6101
18:36:23|5.608
18:36:24|5.6124
18:36:25|5.5989
18:36:26|5.5958
18:36:27|5.5958
18:36:28|5.5956
18:36:29|5.603
18:36:30|5.613
18:36:31|5.613
18:36:32|5.6279
18:36:33|5.6333
18:36:34|5.6314
18:36:35|5.619
18:36:36|5.6304
18:36:37|5.6269
18:36:38|5.6269
18:36:39|5.6278
18:36:40|5.628
18:36:41|5.628
18:36:42|5.6171
18:36:43|5.6249
18:36:44|5.6192
18:36:45|5.6252
18:36:46|5.6268
18:36:47|5.6279
18:36:48|5.6279
18:36:49|5.6279
18:36:50|5.6279
18:36:51|5.6328
18:36:52|5.6294
18:36:53|5.628
18:36:54|5.6278
18:36:55|5.6298
18:36:56|5.6376
18:36:57|5.6499
18:36:58|5.6406
18:36:59|5.6481
18:37:00|5.6483
18:37:01|5.6415
18:37:02|5.6609
18:37:03|5.6508
18:37:04|5.6508
18:37:05|5.6503
18:37:07|5.6527
18:37:07|5.6484
18:37:09|5.6433
18:37:10|5.6392
18:37:10|5.6465
18:37:12|5.6465
18:37:13|5.6552
18:37:14|5.6599
18:37:14|5.6608
18:37:15|5.6608
18:37:17|5.6598
18:37:17|5.6538
18:37:19|5.6527
18:37:20|5.6481
18:37:21|5.6452
18:37:22|5.6512
18:37:23|5.6597
18:37:24|5.653
18:37:25|5.653
18:37:26|5.6539
18:37:27|5.6596
18:37:28|5.6544
18:37:29|5.6609
18:37:30|5.6539
18:37:31|5.6606
18:37:32|5.6609
18:37:33|5.6609
18:37:34|5.6609
18:37:35|5.6609
18:37:36|5.6609
18:37:37|5.6609
18:37:38|5.6516
18:37:38|5.6608
18:37:40|5.6586
18:37:41|5.6585
18:37:42|5.6527
18:37:43|5.6489
18:37:44|5.6495
18:37:45|5.648
18:37:46|5.648
18:37:47|5.6435
18:37:48|5.6442
18:37:49|5.6584
18:37:50|5.6388
18:37:51|5.6388
18:37:52|5.6388
18:37:53|5.6457
18:37:54|5.6453
18:37:55|5.6482
18:37:56|5.65
18:37:57|5.6553
18:37:58|5.6553
18:37:59|5.6473
18:38:00|5.6473
18:38:01|5.6439
18:38:02|5.6597
18:38:03|5.66
18:38:04|5.6609
18:38:05|5.6609
18:38:06|5.6609
18:38:08|5.6593
18:38:09|5.6596
18:38:10|5.6595
18:38:11|5.6595
18:38:12|5.6596
18:38:13|5.6596
18:38:14|5.66
18:38:16|5.6593
18:38:16|5.6593
18:38:17|5.6593
18:38:18|5.6593
18:38:19|5.6593
18:38:21|5.6593
18:38:22|5.6593
18:38:23|5.66
18:38:24|5.6502
18:38:25|5.6478
18:38:26|5.6479
18:38:26|5.6479
18:38:28|5.6563
18:38:28|5.6564
18:38:30|5.6559
18:38:31|5.6583
18:38:32|5.6583
18:38:33|5.66
18:38:34|5.6534
18:38:35|5.6534
18:38:35|5.6507
18:38:37|5.6508
18:38:38|5.6485
18:38:39|5.6342
18:38:40|5.6416
18:38:41|5.6346
18:38:42|5.6346
18:38:43|5.6346
18:38:44|5.6346
18:38:45|5.6408
18:38:46|5.6464
18:38:47|5.6479
18:38:48|5.6488
18:38:49|5.6488
18:38:50|5.6403
18:38:52|5.6515
18:38:52|5.6586
18:38:53|5.6586
18:38:54|5.6507
18:38:55|5.65
18:38:56|5.65
18:38:57|5.65
18:38:58|5.65
18:38:59|5.65
18:39:00|5.65
18:39:01|5.6524
18:39:03|5.6518
18:39:03|5.6515
18:39:04|5.65
18:39:05|5.64
18:39:06|5.64
18:39:07|5.64
18:39:08|5.6473
18:39:10|5.64
18:39:12|5.6477
18:39:12|5.64
18:39:13|5.64
18:39:15|5.6593
18:39:16|5.6534
18:39:16|5.6507
18:39:18|5.66
18:39:18|5.66
18:39:20|5.6506
18:39:20|5.6506
18:39:21|5.6506
18:39:22|5.6485
18:39:24|5.6481
18:39:24|5.6574
18:39:26|5.6508
18:39:27|5.6508
18:39:28|5.658
18:39:29|5.6579
18:39:30|5.6572
18:39:30|5.6572
18:39:32|5.66
18:39:33|5.66
18:39:34|5.6522
18:39:35|5.6505
18:39:36|5.6505
18:39:37|5.6505
18:39:38|5.6489
18:39:39|5.6499
18:39:40|5.6499
18:39:41|5.6498
18:39:42|5.649
18:39:43|5.6411
18:39:44|5.6482
18:39:45|5.6482
18:39:46|5.6482
18:39:47|5.6482
18:39:48|5.654
18:39:50|5.6531
18:39:51|5.6531
18:39:52|5.649
18:39:52|5.649
18:39:54|5.6529
18:39:54|5.6529
18:39:55|5.6529
18:39:57|5.6539
18:39:58|5.6441
18:39:58|5.6441
18:39:59|5.6441
18:40:00|5.6508
18:40:02|5.6496
18:40:03|5.6553
18:40:04|5.6553
18:40:04|5.6563
18:40:06|5.655
18:40:07|5.655
18:40:07|5.655
18:40:09|5.655
18:40:10|5.655
18:40:12|5.655
18:40:13|5.6545
18:40:14|5.65
18:40:15|5.65
18:40:16|5.65
18:40:17|5.6505
18:40:18|5.65
18:40:19|5.6441
18:40:20|5.6441
18:40:21|5.6441
18:40:23|5.6441
18:40:23|5.6441
18:40:24|5.6441
18:40:25|5.6441
18:40:26|5.6628
18:40:27|5.6563
18:40:28|5.6563
18:40:29|5.661
18:40:30|5.661
18:40:31|5.6624
18:40:32|5.6624
18:40:33|5.662
18:40:34|5.6501
18:40:35|5.6614
18:40:36|5.6614
18:40:37|5.651
18:40:38|5.6511
18:40:39|5.6608
18:40:40|5.6608
18:40:42|5.6608
18:40:43|5.651
18:40:44|5.6574
18:40:45|5.6573
18:40:46|5.6573
18:40:47|5.6573
18:40:48|5.6608
18:40:49|5.6608
18:40:50|5.66
18:40:51|5.6573
18:40:52|5.6608
18:40:53|5.6655
18:40:54|5.6655
18:40:55|5.6566
18:40:56|5.6564
18:40:57|5.6564
18:40:58|5.6561
18:41:00|5.665
18:41:00|5.6573
18:41:01|5.665
18:41:02|5.665
18:41:03|5.6649
18:41:04|5.6649
18:41:05|5.6646
18:41:07|5.6646
18:41:07|5.664
18:41:08|5.6636
18:41:10|5.6575
18:41:11|5.6615
18:41:12|5.6538
18:41:14|5.6592
18:41:14|5.6592
18:41:15|5.665
18:41:16|5.6603
18:41:17|5.665
18:41:19|5.6603
18:41:20|5.6599
18:41:21|5.6599
18:41:22|5.66
18:41:22|5.6552
18:41:24|5.66
18:41:25|5.66
18:41:26|5.66
18:41:26|5.6635
18:41:28|5.6635
18:41:29|5.6635
18:41:30|5.66
18:41:32|5.66
18:41:33|5.6562
18:41:34|5.66
18:41:34|5.665
18:41:35|5.6649
18:41:36|5.66
18:41:38|5.66
18:41:38|5.6681
18:41:39|5.6562
18:41:40|5.657
18:41:41|5.66
18:41:42|5.66
18:41:44|5.6629
18:41:45|5.6625
18:41:46|5.6625
18:41:47|5.6625
18:41:48|5.657
18:41:48|5.657
18:41:50|5.66
18:41:50|5.659
18:41:52|5.657
18:41:53|5.66
18:41:53|5.66
18:41:55|5.66
18:41:56|5.66
18:41:57|5.66
18:41:57|5.657
18:41:58|5.657
18:42:00|5.6552
18:42:01|5.66
18:42:01|5.6533
18:42:03|5.6533
18:42:04|5.6484
18:42:05|5.6451
18:42:06|5.6451
18:42:07|5.652
18:42:08|5.6308
18:42:09|5.623
18:42:10|5.6156
18:42:11|5.6156
18:42:13|5.61
18:42:14|5.6114
18:42:15|5.6114
18:42:16|5.6114
18:42:18|5.6308
18:42:18|5.6148
18:42:19|5.6148
18:42:20|5.6148
18:42:21|5.6193
18:42:23|5.6204
18:42:24|5.6273
18:42:25|5.6273
18:42:26|5.6224
18:42:27|5.6224
18:42:28|5.6224
18:42:29|5.6231
18:42:30|5.6231
18:42:31|5.6231
18:42:32|5.6224
18:42:33|5.622
18:42:34|5.622
18:42:35|5.6153
18:42:36|5.6153
18:42:37|5.6314
18:42:38|5.6367
18:42:39|5.6367
18:42:40|5.6367
18:42:41|5.6238
18:42:42|5.6238
18:42:43|5.6238
18:42:44|5.6238
18:42:45|5.6238
18:42:46|5.6266
18:42:47|5.6215
18:42:48|5.6213
18:42:49|5.6213
18:42:50|5.6234
18:42:51|5.6234
18:42:52|5.6234
18:42:53|5.62
18:42:54|5.6238
18:42:55|5.6238
18:42:56|5.6175
18:42:57|5.6175
18:42:58|5.6236
18:42:59|5.6238
18:43:00|5.6293
18:43:01|5.6335
18:43:02|5.6335
18:43:04|5.6332
18:43:04|5.6332
18:43:06|5.62
18:43:07|5.62
18:43:07|5.62
18:43:08|5.618
18:43:09|5.6165
18:43:11|5.6118
18:43:12|5.612
18:43:13|5.612
18:43:14|5.62
18:43:16|5.6165
18:43:17|5.6165
18:43:17|5.6165
18:43:19|5.6165
18:43:20|5.6165
18:43:21|5.6199
18:43:22|5.6165
18:43:23|5.6165
18:43:24|5.6165
18:43:25|5.6103
18:43:26|5.6177
18:43:27|5.6177
18:43:28|5.6103
18:43:30|5.6102
18:43:30|5.601
18:43:31|5.601
18:43:32|5.6092
18:43:33|5.601
18:43:34|5.6094
18:43:35|5.6007
18:43:37|5.609
18:43:37|5.61
18:43:39|5.6007
18:43:39|5.6007
18:43:41|5.6007
18:43:42|5.5961
18:43:43|5.5839
18:43:44|5.597
18:43:45|5.5961
18:43:47|5.595
18:43:47|5.5921
18:43:48|5.5921
18:43:50|5.592
18:43:50|5.5954
18:43:52|5.5897
18:43:53|5.5821
18:43:53|5.5821
18:43:54|5.5821
18:43:56|5.582
18:43:56|5.588
18:43:58|5.588
18:43:59|5.6027
18:44:00|5.6066
18:44:01|5.6066
18:44:02|5.6124
18:44:03|5.6133
18:44:04|5.6135
18:44:05|5.6135
18:44:05|5.614
18:44:06|5.608
18:44:08|5.6069
18:44:09|5.6001
18:44:10|5.6127
18:44:11|5.6043
18:44:12|5.5919
18:44:13|5.5952
18:44:14|5.6023
18:44:16|5.5933
18:44:16|5.6
18:44:18|5.5998
18:44:19|5.6019
18:44:20|5.5921
18:44:21|5.592
18:44:22|5.592
18:44:23|5.592
18:44:24|5.592
18:44:25|5.592
18:44:26|5.592
18:44:27|5.592
18:44:28|5.5879
18:44:29|5.5937
18:44:30|5.5937
18:44:31|5.5937
18:44:32|5.5997
18:44:33|5.5997
18:44:34|5.5997
18:44:36|5.5997
18:44:36|5.5931
18:44:37|5.593
18:44:38|5.6019
18:44:39|5.6019
18:44:40|5.6024
18:44:41|5.602
18:44:42|5.5971
18:44:43|5.5971
18:44:44|5.5945
18:44:45|5.5945
18:44:46|5.5914
18:44:47|5.5914
18:44:48|5.6031
18:44:49|5.602
18:44:50|5.602
18:44:51|5.6117
18:44:52|5.6117
18:44:53|5.6117
18:44:55|5.6137
18:44:55|5.612
18:44:57|5.612
18:44:57|5.6197
18:44:58|5.6197
18:45:00|5.623
18:45:01|5.6229
18:45:02|5.6229
18:45:03|5.62
18:45:03|5.62
18:45:04|5.62
18:45:05|5.6156
18:45:07|5.6197
18:45:08|5.6197
18:45:08|5.6156
18:45:10|5.6156
18:45:11|5.615
18:45:12|5.615
18:45:13|5.616
18:45:14|5.6154
18:45:15|5.6154
18:45:16|5.6162
18:45:17|5.6162
18:45:18|5.6162
18:45:19|5.6162
18:45:20|5.6162
18:45:22|5.6162
18:45:22|5.6162
18:45:24|5.6162
18:45:25|5.6162
18:45:26|5.6162
18:45:27|5.6162
18:45:28|5.6111
18:45:29|5.6111
18:45:30|5.606
18:45:31|5.606
18:45:32|5.606
18:45:33|5.602
18:45:34|5.5976
18:45:35|5.6111
18:45:36|5.6021
18:45:37|5.603
18:45:38|5.6016
18:45:39|5.6016
18:45:41|5.6016
18:45:41|5.6016
18:45:43|5.6016
18:45:43|5.6016
18:45:45|5.6001
18:45:45|5.6276
18:45:47|5.6046
18:45:47|5.6046
18:45:48|5.6047
18:45:49|5.6047
18:45:51|5.6047
18:45:51|5.6047
18:45:53|5.6047
18:45:53|5.6
18:45:55|5.6
18:45:55|5.609
18:45:56|5.609
18:45:57|5.6
18:45:58|5.6
18:45:59|5.5972
18:46:00|5.5972
18:46:01|5.5931
18:46:02|5.6043
18:46:03|5.6074
18:46:05|5.5946
18:46:05|5.5946
18:46:07|5.6124
18:46:07|5.6124
18:46:08|5.6124
18:46:09|5.6078
18:46:10|5.6083
18:46:11|5.6079
18:46:12|5.6012
18:46:14|5.6143
18:46:15|5.6143
18:46:16|5.6121
18:46:17|5.6223
18:46:18|5.6143
18:46:19|5.6059
18:46:21|5.61
18:46:21|5.61
18:46:23|5.61
18:46:24|5.6079
18:46:26|5.6111
18:46:26|5.6054
18:46:27|5.6134
18:46:28|5.6134
18:46:30|5.6134
18:46:30|5.61
18:46:31|5.6155
18:46:32|5.6155
18:46:33|5.61
18:46:35|5.6131
18:46:35|5.6131
18:46:36|5.6131
18:46:37|5.6131
18:46:38|5.6131
18:46:39|5.619
18:46:40|5.619
18:46:41|5.6155
18:46:42|5.61
18:46:43|5.6131
18:46:44|5.6131
18:46:45|5.6131
18:46:46|5.6131
18:46:47|5.61
18:46:48|5.61
18:46:49|5.6192
18:46:50|5.6192
18:46:51|5.6187
18:46:53|5.6187
18:46:54|5.6187
18:46:55|5.6138
18:46:56|5.6106
18:46:57|5.6106
18:46:58|5.6106
18:46:59|5.6106
18:47:00|5.617
18:47:01|5.617
18:47:02|5.6106
18:47:03|5.6106
18:47:04|5.6106
18:47:05|5.617
18:47:06|5.6106
18:47:07|5.6106
18:47:08|5.6175
18:47:08|5.6175
18:47:10|5.6175
18:47:11|5.6175
18:47:12|5.6175
18:47:13|5.6106
18:47:14|5.6106
18:47:15|5.6106
18:47:16|5.6105
18:47:17|5.6105
18:47:18|5.6102
18:47:20|5.6102
18:47:20|5.6102
18:47:21|5.6102
18:47:22|5.61
18:47:24|5.6164
18:47:25|5.6164
18:47:25|5.61
18:47:26|5.61
18:47:28|5.61
18:47:28|5.61
18:47:29|5.61
18:47:30|5.61
18:47:31|5.61
18:47:33|5.6078
18:47:33|5.6078
18:47:35|5.6097
18:47:36|5.6097
18:47:37|5.6069
18:47:38|5.6054
18:47:39|5.6054
18:47:40|5.6054
18:47:41|5.6054
18:47:42|5.6
18:47:43|5.6054
18:47:44|5.6
18:47:45|5.6054
18:47:46|5.6073
18:47:47|5.6073
18:47:48|5.6073
18:47:49|5.6073
18:47:50|5.6073
18:47:51|5.6063
18:47:52|5.6
18:47:53|5.6
18:47:54|5.6
18:47:55|5.6
18:47:56|5.6
18:47:57|5.6
18:47:58|5.6047
18:47:59|5.6
18:48:00|5.6
18:48:01|5.6
18:48:02|5.6
18:48:03|5.6047
18:48:04|5.5947
18:48:05|5.5947
18:48:06|5.5947
18:48:07|5.6047
18:48:08|5.6047
18:48:09|5.6047
18:48:10|5.6047
18:48:11|5.6047
18:48:12|5.6064
18:48:14|5.6064
18:48:14|5.6008
18:48:15|5.6008
18:48:17|5.6068
18:48:18|5.6068
18:48:20|5.6068
18:48:21|5.6
18:48:21|5.6
18:48:23|5.6
18:48:24|5.6
18:48:25|5.5947
18:48:26|5.5947
18:48:26|5.5799
18:48:28|5.5799
18:48:29|5.5856
18:48:30|5.5856
18:48:31|5.5787
18:48:32|5.5787
18:48:33|5.584
18:48:33|5.584
18:48:35|5.5867
18:48:36|5.5867
18:48:37|5.5917
18:48:38|5.5859
18:48:39|5.5719
18:48:39|5.5719
18:48:41|5.5719
18:48:43|5.5767
18:48:43|5.5865
18:48:44|5.5746
18:48:46|5.5746
18:48:47|5.5747
18:48:47|5.5744
18:48:48|5.5819
18:48:50|5.5819
18:48:50|5.5835
18:48:51|5.5835
18:48:52|5.5835
18:48:53|5.5835
18:48:54|5.5835
18:48:56|5.5805
18:48:57|5.5805
18:48:58|5.5835
18:48:59|5.5805
18:49:00|5.5835
18:49:00|5.585
18:49:02|5.585
18:49:03|5.5859
18:49:03|5.5859
18:49:05|5.5874
18:49:06|5.5874
18:49:07|5.5835
18:49:08|5.5835
18:49:09|5.5835
18:49:10|5.5835
18:49:11|5.5886
18:49:12|5.5886
18:49:13|5.5886
18:49:14|5.5846
18:49:15|5.5846
18:49:16|5.5846
18:49:16|5.5846
18:49:18|5.5886
18:49:19|5.5817
18:49:20|5.5847
18:49:21|5.5847
18:49:22|5.5846
18:49:23|5.5846
18:49:25|5.5846
18:49:26|5.5842
18:49:27|5.5817
18:49:27|5.5817
18:49:29|5.5817
18:49:30|5.5804
18:49:31|5.5847
18:49:32|5.5847
18:49:33|5.5847
18:49:34|5.5847
18:49:34|5.5847
18:49:35|5.5847
18:49:36|5.5819
18:49:38|5.5819
18:49:39|5.5847
18:49:40|5.5751
18:49:41|5.5751
18:49:42|5.5828
18:49:42|5.5757
18:49:44|5.5757
18:49:45|5.5757
18:49:45|5.5828
18:49:47|5.5733
18:49:47|5.5757
18:49:49|5.5757
18:49:50|5.5816
18:49:50|5.5758
18:49:52|5.5762
18:49:53|5.5758
18:49:53|5.5758
18:49:54|5.5758
18:49:55|5.5742
18:49:56|5.5785
18:49:58|5.5785
18:49:58|5.5785
18:50:00|5.5748
18:50:01|5.5876
18:50:01|5.5858
18:50:03|5.5813
18:50:03|5.585
18:50:04|5.585
18:50:05|5.585
18:50:07|5.585
18:50:07|5.585
18:50:08|5.585
18:50:09|5.585
18:50:11|5.585
18:50:11|5.585
18:50:12|5.5786
18:50:14|5.5837
18:50:15|5.5837
18:50:16|5.5837
18:50:17|5.5837
18:50:18|5.5837
18:50:19|5.5837
18:50:21|5.5787
18:50:22|5.5787
18:50:23|5.5881
18:50:25|5.5881
18:50:25|5.5881
18:50:27|5.5829
18:50:27|5.5829
18:50:29|5.58
18:50:29|5.5786
18:50:31|5.5786
18:50:31|5.5786
18:50:33|5.5785
18:50:33|5.5836
18:50:34|5.5829
18:50:36|5.5829
18:50:36|5.58
18:50:37|5.58
18:50:39|5.5881
18:50:39|5.5881
18:50:41|5.5809
18:50:42|5.581
18:50:43|5.581
18:50:43|5.581
18:50:45|5.581
18:50:45|5.581
18:50:47|5.5811
18:50:47|5.5811
18:50:48|5.5811
18:50:49|5.581
18:50:51|5.581
18:50:51|5.585
18:50:53|5.585
18:50:54|5.585
18:50:55|5.585
18:50:55|5.5717
18:50:56|5.583
18:50:58|5.5862
18:50:58|5.5862
18:50:59|5.5964
18:51:00|5.5964
18:51:02|5.5964
18:51:03|5.585
18:51:03|5.585
18:51:05|5.5876
18:51:05|5.5876
18:51:07|5.5869
18:51:07|5.6
18:51:09|5.6
18:51:10|5.5994
18:51:10|5.5994
18:51:12|5.5994
18:51:12|5.5971
18:51:14|5.5999
18:51:14|5.594
18:51:16|5.594
18:51:17|5.6
18:51:17|5.6
18:51:18|5.6
18:51:19|5.6001
18:51:21|5.6001
18:51:22|5.6001
18:51:23|5.6015
18:51:24|5.6015
18:51:25|5.6015
18:51:26|5.6015
18:51:27|5.6015
18:51:28|5.6015
18:51:29|5.6015
18:51:30|5.6003
18:51:31|5.6003
18:51:33|5.6016
18:51:33|5.6016
18:51:34|5.6015
18:51:35|5.6015
18:51:36|5.6015
18:51:37|5.6014
18:51:38|5.6014
18:51:39|5.6016
18:51:40|5.5994
18:51:41|5.5994
18:51:42|5.6016
18:51:43|5.6016
18:51:44|5.6
18:51:45|5.6
18:51:47|5.6016
18:51:48|5.6088
18:51:49|5.6088
18:51:49|5.6088
18:51:50|5.6088
18:51:52|5.6139
18:51:53|5.6088
18:51:53|5.6088
18:51:55|5.6045
18:51:56|5.614
18:51:56|5.614
18:51:58|5.6149
18:51:59|5.615
18:51:59|5.615
18:52:00|5.615
18:52:02|5.615
18:52:02|5.6
18:52:03|5.6
18:52:04|5.6
18:52:05|5.6106
18:52:06|5.6106
18:52:07|5.6106
18:52:08|5.6106
18:52:09|5.6106
18:52:10|5.6138
18:52:11|5.6138
18:52:12|5.6138
18:52:14|5.6138
18:52:15|5.6138
18:52:16|5.6138
18:52:16|5.6138
18:52:18|5.6138
18:52:19|5.6138
18:52:19|5.6138
18:52:21|5.6138
18:52:22|5.6138
18:52:24|5.6138
18:52:25|5.6138
18:52:26|5.6015
18:52:27|5.6015
18:52:27|5.5969
18:52:29|5.5969
18:52:30|5.5969
18:52:31|5.6081
18:52:32|5.6015
18:52:33|5.6068
18:52:35|5.6068
18:52:35|5.606
18:52:36|5.6075
18:52:37|5.6075
18:52:38|5.6068
18:52:39|5.6068
18:52:40|5.614
18:52:41|5.614
18:52:42|5.614
18:52:43|5.614
18:52:44|5.614
18:52:45|5.6135
18:52:46|5.6318
18:52:47|5.6201
18:52:48|5.6204
18:52:49|5.633
18:52:50|5.633
18:52:51|5.6256
18:52:53|5.6181
18:52:54|5.6181
18:52:54|5.6285
18:52:56|5.63
18:52:57|5.63
18:52:58|5.6351
18:52:58|5.6351
18:53:00|5.639
18:53:01|5.64
18:53:02|5.64
18:53:03|5.64
18:53:04|5.644
18:53:05|5.644
18:53:06|5.6439
18:53:07|5.6439
18:53:08|5.6343
18:53:09|5.6343
18:53:10|5.64
18:53:10|5.6375
18:53:11|5.644
18:53:12|5.645
18:53:14|5.645
18:53:14|5.645
18:53:16|5.645
18:53:17|5.6483
18:53:17|5.6439
18:53:19|5.6379
18:53:20|5.6384
18:53:21|5.6384
18:53:23|5.6383
18:53:24|5.6375
18:53:25|5.6424
18:53:26|5.6424
18:53:27|5.6383
18:53:29|5.6383
18:53:29|5.6424
18:53:31|5.6454
18:53:31|5.6454
18:53:33|5.6454
18:53:33|5.6453
18:53:35|5.6464
18:53:36|5.6464
18:53:37|5.6464
18:53:38|5.6464
18:53:39|5.6458
18:53:41|5.6458
18:53:41|5.6392
18:53:43|5.64
18:53:43|5.6455
18:53:44|5.6464
18:53:46|5.6464
18:53:47|5.639
18:53:48|5.639
18:53:48|5.6375
18:53:50|5.6375
18:53:50|5.6375
18:53:51|5.6428
18:53:52|5.6428
18:53:53|5.639
18:53:55|5.6343
18:53:56|5.6428
18:53:57|5.6343
18:53:57|5.6392
18:53:59|5.6419
18:53:59|5.6343
18:54:01|5.6392
18:54:02|5.6278
18:54:03|5.6278
18:54:04|5.6278
18:54:05|5.6335
18:54:05|5.6328
18:54:07|5.6328
18:54:08|5.6328
18:54:09|5.6328
18:54:10|5.6328
18:54:11|5.6356
18:54:12|5.6417
18:54:13|5.6417
18:54:14|5.6356
18:54:15|5.6411
18:54:16|5.6411
18:54:17|5.6411
18:54:18|5.6411
18:54:19|5.6411
18:54:20|5.6356
18:54:21|5.6356
18:54:22|5.64
18:54:23|5.64
18:54:24|5.6328
18:54:25|5.63
18:54:27|5.6364
18:54:27|5.6347
18:54:29|5.6197
18:54:30|5.6323
18:54:31|5.6323
18:54:32|5.6323
18:54:33|5.6323
18:54:34|5.6241
18:54:35|5.6202
18:54:36|5.6199
18:54:37|5.6199
18:54:38|5.6199
18:54:39|5.628
18:54:40|5.6202
18:54:41|5.6201
18:54:42|5.6199
18:54:43|5.6329
18:54:44|5.6207
18:54:45|5.6302
18:54:46|5.6302
18:54:47|5.6346
18:54:48|5.6216
18:54:49|5.6216
18:54:50|5.6216
18:54:51|5.6294
18:54:52|5.6294
18:54:53|5.6294
18:54:54|5.6294
18:54:55|5.6294
18:54:56|5.6294
18:54:57|5.6294
18:54:58|5.6294
18:54:59|5.6294
18:55:00|5.63
18:55:01|5.6227
18:55:02|5.6227
18:55:03|5.6227
18:55:04|5.6227
18:55:05|5.6294
18:55:06|5.6333
18:55:07|5.6333
18:55:08|5.6333
18:55:09|5.6227
18:55:11|5.6318
18:55:11|5.6318
18:55:12|5.6318
18:55:13|5.6318
18:55:15|5.6349
18:55:15|5.6349
18:55:16|5.6349
18:55:17|5.6318
18:55:19|5.6349
18:55:19|5.6349
18:55:20|5.6348
18:55:21|5.6328
18:55:22|5.6348
18:55:23|5.6348
18:55:25|5.6328
18:55:26|5.6328
18:55:28|5.6328
18:55:29|5.6328
18:55:30|5.6328
18:55:31|5.6328
18:55:33|5.6328
18:55:33|5.6328
18:55:34|5.6328
18:55:35|5.63
18:55:36|5.6294
18:55:37|5.6294
18:55:38|5.622
18:55:39|5.622
18:55:40|5.622
18:55:41|5.622
18:55:42|5.6294
18:55:43|5.6311
18:55:44|5.6311
18:55:45|5.6311
18:55:46|5.6311
18:55:47|5.6311
18:55:48|5.6311
18:55:49|5.63
18:55:50|5.63
18:55:51|5.63
18:55:52|5.6216
18:55:53|5.6298
18:55:54|5.63
18:55:55|5.63
18:55:56|5.63
18:55:57|5.63
18:55:58|5.63
18:55:59|5.6295
18:56:00|5.6295
18:56:01|5.6295
18:56:02|5.6216
18:56:03|5.6296
18:56:04|5.6296
18:56:05|5.6296
18:56:06|5.6296
18:56:07|5.6296
18:56:08|5.6296
18:56:09|5.6296
18:56:10|5.6296
18:56:11|5.6296
18:56:13|5.6296
18:56:14|5.6296
18:56:15|5.6296
18:56:15|5.633
18:56:17|5.633
18:56:18|5.633
18:56:19|5.633
18:56:20|5.633
18:56:21|5.633
18:56:22|5.633
18:56:23|5.633
18:56:24|5.633
18:56:25|5.633
18:56:27|5.633
18:56:28|5.633
18:56:29|5.633
18:56:30|5.64
18:56:31|5.633
18:56:32|5.633
18:56:34|5.6399
18:56:34|5.6399
18:56:35|5.6399
18:56:36|5.6399
18:56:38|5.64
18:56:39|5.64
18:56:39|5.64
18:56:40|5.64
18:56:42|5.6317
18:56:43|5.6399
18:56:44|5.6399
18:56:44|5.6399
18:56:46|5.6346
18:56:47|5.6346
18:56:47|5.6397
18:56:48|5.6397
18:56:50|5.6397
18:56:51|5.6389
18:56:52|5.6385
18:56:53|5.65
18:56:54|5.65
18:56:54|5.6389
18:56:56|5.6386
18:56:56|5.6398
18:56:58|5.6397
18:56:59|5.6397
18:57:00|5.6397
18:57:01|5.6397
18:57:02|5.633
18:57:03|5.633
18:57:04|5.633
18:57:05|5.65
18:57:06|5.65
18:57:07|5.6498
18:57:08|5.6431
18:57:09|5.6495
18:57:10|5.6495
18:57:11|5.6495
18:57:12|5.65
18:57:13|5.6583
18:57:14|5.6583
18:57:15|5.6452
18:57:16|5.6555
18:57:17|5.6555
18:57:18|5.6478
18:57:19|5.6498
18:57:20|5.6498
18:57:21|5.6498
18:57:22|5.65
18:57:23|5.6478
18:57:24|5.6478
18:57:25|5.6478
18:57:27|5.6533
18:57:28|5.6533
18:57:29|5.6546
18:57:30|5.6498
18:57:31|5.6498
18:57:32|5.6497
18:57:33|5.6497
18:57:34|5.65
18:57:35|5.65
18:57:36|5.65
18:57:37|5.6499
18:57:38|5.65
18:57:39|5.65
18:57:40|5.65
18:57:41|5.6482
18:57:43|5.65
18:57:44|5.655
18:57:45|5.655
18:57:46|5.6509
18:57:47|5.655
18:57:48|5.6509
18:57:49|5.6509
18:57:50|5.6509
18:57:51|5.6549
18:57:52|5.65
18:57:53|5.6548
18:57:54|5.65
18:57:55|5.6509
18:57:56|5.65
18:57:57|5.65
18:57:58|5.6547
18:57:59|5.6546
18:58:00|5.65
18:58:01|5.6501
18:58:02|5.6627
18:58:04|5.6661
18:58:05|5.667
18:58:05|5.6707
18:58:06|5.6605
18:58:07|5.6605
18:58:09|5.6708
18:58:09|5.6661
18:58:10|5.6677
18:58:12|5.6674
18:58:12|5.6674
18:58:13|5.6718
18:58:15|5.6674
18:58:15|5.676
18:58:16|5.676
18:58:18|5.676
18:58:18|5.6684
18:58:19|5.6697
18:58:20|5.6787
18:58:22|5.6787
18:58:23|5.6794
18:58:23|5.679
18:58:24|5.6731
18:58:26|5.6788
18:58:27|5.6789
18:58:29|5.6799
18:58:29|5.68
18:58:30|5.681
18:58:31|5.69
18:58:32|5.6885
18:58:33|5.6902
18:58:35|5.6902
18:58:35|5.7
18:58:37|5.7044
18:58:38|5.7049
18:58:39|5.7197
18:58:40|5.7279
18:58:40|5.7261
18:58:41|5.7197
18:58:43|5.7206
18:58:44|5.7197
18:58:45|5.7127
18:58:45|5.7079
18:58:47|5.7171
18:58:48|5.7186
18:58:49|5.7169
18:58:49|5.7078
18:58:50|5.7168
18:58:52|5.7185
18:58:53|5.7217
18:58:54|5.7186
18:58:55|5.7217
18:58:56|5.7224
18:58:57|5.7315
18:58:58|5.7322
18:58:59|5.7369
18:59:00|5.744
18:59:01|5.7338
18:59:02|5.7279
18:59:02|5.73
18:59:04|5.7338
18:59:05|5.7338
18:59:06|5.7439
18:59:06|5.74
18:59:08|5.7179
18:59:10|5.7286
18:59:10|5.7286
18:59:11|5.7338
18:59:12|5.7399
18:59:13|5.7285
18:59:14|5.7338
18:59:15|5.7359
18:59:16|5.7355
18:59:17|5.7285
18:59:18|5.7338
18:59:20|5.7285
18:59:20|5.7285
18:59:21|5.7337
18:59:22|5.7253
18:59:24|5.73
18:59:24|5.7299
18:59:25|5.7226
18:59:26|5.7226
18:59:28|5.7292
18:59:29|5.7326
18:59:31|5.73
18:59:31|5.7385
18:59:32|5.7355
18:59:33|5.7282
18:59:35|5.73
18:59:36|5.7335
18:59:37|5.7345
18:59:38|5.721
18:59:39|5.7212
18:59:40|5.7225
18:59:41|5.73
18:59:42|5.7325
18:59:43|5.7297
18:59:44|5.729
18:59:46|5.7289
18:59:46|5.7293
18:59:47|5.7289
18:59:48|5.7226
18:59:49|5.7259
18:59:50|5.7287
18:59:52|5.729
18:59:53|5.7226
18:59:53|5.7284
18:59:55|5.732
18:59:55|5.72
18:59:56|5.717
18:59:57|5.717
18:59:58|5.7232
18:59:59|5.7201
19:00:01|5.7183
19:00:01|5.717
19:00:03|5.7243
19:00:04|5.7186
19:00:05|5.7171
19:00:06|5.705
19:00:07|5.7046
19:00:08|5.69
19:00:09|5.69
19:00:09|5.7017
19:00:11|5.6945
19:00:11|5.6884
19:00:12|5.6806
19:00:13|5.6756
19:00:15|5.6869
19:00:15|5.6869
19:00:17|5.6757
19:00:18|5.6756
19:00:18|5.6855
19:00:19|5.6757
19:00:20|5.6847
19:00:22|5.6833
19:00:22|5.6765
19:00:23|5.6791
19:00:24|5.6791
19:00:26|5.6754
19:00:27|5.6754
19:00:27|5.679
19:00:29|5.6754
19:00:30|5.675
19:00:32|5.6796
19:00:33|5.6581
19:00:33|5.6599
19:00:35|5.65
19:00:36|5.6322
19:00:36|5.6392
19:00:38|5.6555
19:00:39|5.644
19:00:40|5.644
19:00:41|5.6695
19:00:42|5.676
19:00:43|5.661
19:00:44|5.6733
19:00:45|5.6731
19:00:46|5.6719
19:00:47|5.6698
19:00:48|5.6586
19:00:50|5.6686
19:00:51|5.6686
19:00:51|5.6695
19:00:52|5.6695
19:00:53|5.6695
19:00:54|5.672
19:00:56|5.6634
19:00:57|5.6642
19:00:58|5.6653
19:00:58|5.6741
19:01:00|5.672
19:01:01|5.6756
19:01:01|5.6621
19:01:02|5.6621
19:01:04|5.6561
19:01:04|5.65
19:01:06|5.6563
19:01:07|5.6451
19:01:08|5.6423
19:01:09|5.6361
19:01:10|5.6279
19:01:11|5.6326
19:01:12|5.6338
19:01:13|5.6291
19:01:14|5.6279
19:01:15|5.6263
19:01:16|5.6506
19:01:17|5.6416
19:01:18|5.6416
19:01:19|5.6416
19:01:20|5.6433
19:01:21|5.6403
19:01:22|5.6403
19:01:23|5.6253
19:01:24|5.6308
19:01:25|5.6364
19:01:26|5.625
19:01:27|5.62
19:01:28|5.6284
19:01:29|5.6284
19:01:31|5.6284
19:01:32|5.6284
19:01:33|5.6284
19:01:34|5.6284
19:01:35|5.6284
19:01:35|5.6284
19:01:37|5.6281
19:01:39|5.6281
19:01:39|5.6251
19:01:40|5.6251
19:01:41|5.6277
19:01:42|5.6263
19:01:44|5.6277
19:01:44|5.6386
19:01:46|5.6393
19:01:46|5.6294
19:01:47|5.6275
19:01:49|5.6275
19:01:49|5.6275
19:01:51|5.6387
19:01:52|5.6387
19:01:53|5.6387
19:01:53|5.6301
19:01:55|5.6387
19:01:55|5.6321
19:01:56|5.6399
19:01:57|5.6387
19:01:59|5.6387
19:01:59|5.6399
19:02:01|5.6399
19:02:02|5.6462
19:02:02|5.6462
19:02:04|5.6402
19:02:05|5.6387
19:02:06|5.6387
19:02:06|5.6387
19:02:07|5.6387
19:02:09|5.6387
19:02:09|5.6387
19:02:10|5.6387
19:02:12|5.6387
19:02:12|5.6387
19:02:13|5.64
19:02:14|5.6443
19:02:15|5.6483
19:02:17|5.6483
19:02:17|5.6483
19:02:19|5.6483
19:02:19|5.6468
19:02:20|5.65
19:02:21|5.65
19:02:23|5.65
19:02:24|5.6477
19:02:24|5.655
19:02:26|5.65
19:02:26|5.65
19:02:27|5.6553
19:02:29|5.6553
19:02:30|5.65
19:02:31|5.654
19:02:32|5.65
19:02:33|5.65
19:02:34|5.645
19:02:35|5.65
19:02:37|5.65
19:02:38|5.65
19:02:39|5.6534
19:02:40|5.6534
19:02:42|5.6502
19:02:42|5.6502
19:02:43|5.655
19:02:44|5.655
19:02:45|5.655
19:02:46|5.655
19:02:47|5.655
19:02:48|5.655
19:02:49|5.6502
19:02:50|5.6502
19:02:51|5.6502
19:02:52|5.6502
19:02:53|5.6452
19:02:54|5.6452
19:02:55|5.6502
19:02:56|5.64
19:02:57|5.64
19:02:58|5.64
19:02:59|5.64
19:03:00|5.64
19:03:01|5.64
19:03:02|5.64
19:03:03|5.64
19:03:05|5.6583
19:03:06|5.6428
19:03:06|5.6428
19:03:08|5.6428
19:03:09|5.6553
19:03:10|5.66
19:03:11|5.66
19:03:11|5.6517
19:03:13|5.6545
19:03:13|5.6545
19:03:14|5.6545
19:03:15|5.6545
19:03:16|5.6545
19:03:17|5.6599
19:03:19|5.66
19:03:20|5.6616
19:03:21|5.6621
19:03:22|5.6545
19:03:23|5.6545
19:03:24|5.6545
19:03:24|5.6516
19:03:26|5.6585
19:03:27|5.6598
19:03:27|5.6598
19:03:29|5.6598
19:03:30|5.66
19:03:30|5.66
19:03:32|5.6626
19:03:33|5.6674
19:03:35|5.6626
19:03:35|5.672
19:03:37|5.672
19:03:38|5.6558
19:03:39|5.6704
19:03:40|5.6704
19:03:41|5.6614
19:03:42|5.6616
19:03:44|5.668
19:03:45|5.668
19:03:45|5.668
19:03:46|5.6677
19:03:48|5.6677
19:03:48|5.6677
19:03:50|5.666
19:03:50|5.666
19:03:52|5.6668
19:03:53|5.6717
19:03:54|5.6761
19:03:55|5.6762
19:03:56|5.6752
19:03:57|5.6752
19:03:58|5.6752
19:03:59|5.665
19:04:00|5.665
19:04:01|5.6653
19:04:02|5.6652
19:04:03|5.6652
19:04:04|5.6659
19:04:05|5.665
19:04:06|5.665
19:04:07|5.665
19:04:08|5.6649
19:04:10|5.6584
19:04:10|5.6642
19:04:11|5.6642
19:04:13|5.6642
19:04:14|5.6642
19:04:14|5.6657
19:04:16|5.67
19:04:16|5.6551
19:04:18|5.6551
19:04:18|5.6657
19:04:20|5.6657
19:04:21|5.6657
19:04:22|5.6641
19:04:23|5.6594
19:04:24|5.6594
19:04:25|5.6629
19:04:26|5.6629
19:04:26|5.6629
19:04:28|5.6629
19:04:29|5.6629
19:04:29|5.6629
19:04:31|5.6629
19:04:32|5.665
19:04:33|5.665
19:04:35|5.665
19:04:36|5.665
19:04:37|5.665
19:04:38|5.665
19:04:39|5.665
19:04:40|5.661
19:04:41|5.65
19:04:42|5.65
19:04:43|5.65
19:04:45|5.6492
19:04:45|5.6492
19:04:46|5.6492
19:04:47|5.6557
19:04:48|5.6557
19:04:50|5.6597
19:04:51|5.652
19:04:52|5.652
19:04:53|5.652
19:04:54|5.6509
19:04:55|5.6509
19:04:56|5.652
19:04:57|5.652
19:04:58|5.6577
19:04:59|5.6516
19:05:00|5.6498
19:05:01|5.6492
19:05:02|5.6533
19:05:04|5.6533
19:05:04|5.6533
19:05:05|5.6495
19:05:06|5.6493
19:05:07|5.6493
19:05:08|5.6648
19:05:09|5.6628
19:05:10|5.6587
19:05:11|5.6587
19:05:12|5.6587
19:05:14|5.6522
19:05:15|5.6567
19:05:16|5.6573
19:05:17|5.6527
19:05:17|5.6511
19:05:19|5.6599
19:05:20|5.6599
19:05:21|5.6649
19:05:22|5.6598
19:05:23|5.6591
19:05:24|5.6583
19:05:25|5.6577
19:05:26|5.6577
19:05:27|5.6577
19:05:28|5.657
19:05:29|5.6511
19:05:30|5.6511
19:05:31|5.6532
19:05:32|5.6532
19:05:33|5.6493
19:05:35|5.6485
19:05:36|5.649
19:05:37|5.649
19:05:38|5.6412
19:05:39|5.6485
19:05:41|5.6401
19:05:41|5.6467
19:05:42|5.6467
19:05:43|5.6412
19:05:44|5.6485
19:05:46|5.6485
19:05:47|5.6485
19:05:48|5.6485
19:05:49|5.6482
19:05:50|5.6482
19:05:51|5.6482
19:05:52|5.6482
19:05:53|5.648
19:05:54|5.648
19:05:55|5.648
19:05:56|5.6498
19:05:57|5.6498
19:05:59|5.6498
19:05:59|5.6498
19:06:00|5.6414
19:06:02|5.6414
19:06:02|5.64
19:06:04|5.64
19:06:05|5.6414
19:06:05|5.6414
19:06:06|5.6414
19:06:07|5.6414
19:06:09|5.64
19:06:10|5.635
19:06:10|5.635
19:06:12|5.635
19:06:13|5.6252
19:06:14|5.6309
19:06:15|5.6309
19:06:15|5.6299
19:06:16|5.6201
19:06:18|5.6204
19:06:19|5.6244
19:06:20|5.6244
19:06:21|5.6236
19:06:21|5.6236
19:06:22|5.6264
19:06:24|5.635
19:06:25|5.6367
19:06:26|5.634
19:06:27|5.6308
19:06:27|5.6308
19:06:29|5.6308
19:06:30|5.6296
19:06:31|5.6297
19:06:32|5.6297
19:06:33|5.6296
19:06:34|5.6297
19:06:36|5.6296
19:06:37|5.6297
19:06:38|5.6297
19:06:39|5.6297
19:06:40|5.6296
19:06:41|5.6296
19:06:41|5.6296
19:06:43|5.6275
19:06:44|5.6239
19:06:45|5.6208
19:06:46|5.6277
19:06:47|5.6209
19:06:48|5.6211
19:06:49|5.619
19:06:50|5.6079
19:06:51|5.6079
19:06:52|5.608
19:06:53|5.6025
19:06:54|5.6025
19:06:55|5.6025
19:06:56|5.6024
19:06:57|5.6024
19:06:58|5.6026
19:06:59|5.6026
19:07:00|5.6114
19:07:01|5.6061
19:07:02|5.6061
19:07:03|5.6061
19:07:04|5.6088
19:07:05|5.6061
19:07:06|5.6061
19:07:07|5.6061
19:07:08|5.6084
19:07:09|5.6003
19:07:10|5.6003
19:07:11|5.6003
19:07:12|5.6003
19:07:13|5.6088
19:07:14|5.6088
19:07:15|5.6009
19:07:16|5.6065
19:07:17|5.6087
19:07:18|5.6087
19:07:19|5.6087
19:07:20|5.6001
19:07:21|5.6058
19:07:22|5.6058
19:07:23|5.6058
19:07:24|5.6058
19:07:25|5.6058
19:07:26|5.6058
19:07:27|5.6058
19:07:28|5.6291
19:07:29|5.6174
19:07:30|5.6174
19:07:31|5.6367
19:07:32|5.6401
19:07:33|5.638
19:07:35|5.6382
19:07:36|5.6313
19:07:37|5.62
19:07:39|5.6255
19:07:39|5.6227
19:07:40|5.6227
19:07:42|5.6264
19:07:43|5.6251
19:07:44|5.6248
19:07:45|5.6248
19:07:46|5.6299
19:07:47|5.6299
19:07:48|5.6299
19:07:49|5.6302
19:07:50|5.6302
19:07:51|5.6075
19:07:53|5.6206
19:07:53|5.6206
19:07:54|5.6206
19:07:55|5.6206
19:07:56|5.6279
19:07:57|5.629
19:07:58|5.6201
19:08:00|5.6211
19:08:00|5.6199
19:08:01|5.6217
19:08:02|5.6217
19:08:03|5.6217
19:08:05|5.6217
19:08:06|5.624
19:08:07|5.6239
19:08:07|5.6239
19:08:08|5.6239
19:08:09|5.6239
19:08:11|5.6239
19:08:11|5.631
19:08:12|5.6306
19:08:14|5.6306
19:08:15|5.6306
19:08:16|5.64
19:08:17|5.64
19:08:17|5.64
19:08:19|5.64
19:08:20|5.64
19:08:21|5.64
19:08:22|5.64
19:08:22|5.6404
19:08:24|5.6404
19:08:25|5.6404
19:08:26|5.64
19:08:27|5.64
19:08:27|5.6401
19:08:29|5.6401
19:08:29|5.6401
19:08:31|5.6401
19:08:32|5.6401
19:08:32|5.6401
19:08:34|5.6401
19:08:34|5.6401
19:08:36|5.6401
19:08:37|5.6401
19:08:39|5.637
19:08:39|5.647
19:08:40|5.656
19:08:41|5.6129
19:08:42|5.6087
19:08:44|5.6047
19:08:45|5.602
19:08:46|5.6045
19:08:47|5.6097
19:08:48|5.607
19:08:49|5.607
19:08:50|5.607
19:08:51|5.607
19:08:52|5.6066
19:08:53|5.607
19:08:54|5.6305
19:08:56|5.6306
19:08:56|5.6306
19:08:58|5.6306
19:08:58|5.6323
19:09:00|5.6225
19:09:01|5.6225
19:09:02|5.6196
19:09:03|5.6285
19:09:05|5.6229
19:09:05|5.6229
19:09:06|5.6317
19:09:08|5.6317
19:09:08|5.6276
19:09:09|5.6299
19:09:10|5.6299
19:09:11|5.6299
19:09:12|5.6166
19:09:14|5.6167
19:09:14|5.6167
19:09:15|5.6167
19:09:17|5.6195
19:09:17|5.6195
19:09:18|5.6145
19:09:19|5.6145
19:09:20|5.6145
19:09:21|5.6225
19:09:23|5.6225
19:09:23|5.62
19:09:24|5.62
19:09:25|5.62
19:09:26|5.62
19:09:28|5.62
19:09:29|5.62
19:09:29|5.6378
19:09:31|5.6288
19:09:32|5.6288
19:09:32|5.6365
19:09:33|5.6331
19:09:35|5.6274
19:09:35|5.6274
19:09:36|5.6313
19:09:38|5.623
19:09:40|5.6273
19:09:41|5.6275
19:09:42|5.6275
19:09:43|5.6275
19:09:45|5.6275
19:09:46|5.6275
19:09:47|5.6275
19:09:48|5.6275
19:09:49|5.629
19:09:50|5.6275
19:09:51|5.6275
19:09:52|5.63
19:09:53|5.63
19:09:54|5.6242
19:09:54|5.6228
19:09:56|5.6227
19:09:57|5.6272
19:09:58|5.6275
19:09:59|5.629
19:10:00|5.629
19:10:01|5.6275
19:10:02|5.6275
19:10:03|5.629
19:10:04|5.6272
19:10:05|5.6275
19:10:06|5.6275
19:10:07|5.6234
19:10:08|5.6234
19:10:09|5.64
19:10:10|5.6414
19:10:11|5.6414
19:10:12|5.6414
19:10:13|5.6414
19:10:14|5.6392
19:10:14|5.6392
19:10:16|5.6392
19:10:17|5.6362
19:10:18|5.6362
19:10:19|5.6362
19:10:20|5.64
19:10:22|5.64
19:10:22|5.6302
19:10:23|5.6303
19:10:24|5.642
19:10:25|5.642
19:10:26|5.6242
19:10:27|5.6242
19:10:28|5.6242
19:10:29|5.625
19:10:30|5.6291
19:10:31|5.6291
19:10:32|5.625
19:10:33|5.625
19:10:34|5.6288
19:10:35|5.6288
19:10:36|5.6288
19:10:37|5.6288
19:10:38|5.6288
19:10:39|5.629
19:10:41|5.629
19:10:42|5.629
19:10:43|5.64
19:10:44|5.645
19:10:45|5.6494
19:10:46|5.6466
19:10:46|5.6466
19:10:48|5.6497
19:10:49|5.6491
19:10:50|5.6491
19:10:51|5.6491
19:10:52|5.6425
19:10:53|5.645
19:10:54|5.645
19:10:55|5.645
19:10:56|5.6485
19:10:57|5.6482
19:10:58|5.6482
19:10:59|5.6454
19:11:00|5.6484
19:11:01|5.648
19:11:02|5.64
19:11:03|5.64
19:11:04|5.6415
19:11:05|5.6415
19:11:06|5.6415
19:11:07|5.6415
19:11:08|5.6388
19:11:09|5.6388
19:11:10|5.6397
19:11:11|5.639
19:11:12|5.6353
19:11:13|5.6291
19:11:14|5.6342
19:11:15|5.6298
19:11:16|5.6352
19:11:17|5.6353
19:11:18|5.6375
19:11:19|5.638
19:11:20|5.6371
19:11:21|5.6371
19:11:22|5.6381
19:11:23|5.6411
19:11:24|5.6411
19:11:25|5.6411
19:11:26|5.6411
19:11:27|5.6411
19:11:28|5.64
19:11:29|5.6393
19:11:30|5.6398
19:11:31|5.6388
19:11:32|5.6393
19:11:33|5.6349
19:11:34|5.6349
19:11:35|5.6349
19:11:36|5.6349
19:11:37|5.6349
19:11:38|5.6332
19:11:39|5.6332
19:11:40|5.6388
19:11:41|5.6391
19:11:43|5.6391
19:11:44|5.6392
19:11:45|5.6391
19:11:46|5.6389
19:11:47|5.6389
19:11:49|5.6388
19:11:50|5.6388
19:11:51|5.6388
19:11:52|5.61
19:11:53|5.6071
19:11:54|5.6071
19:11:55|5.6033
19:11:56|5.6033
19:11:58|5.6235
19:11:58|5.6011
19:11:59|5.6054
19:12:01|5.6004
19:12:02|5.6011
19:12:02|5.6004
19:12:04|5.6056
19:12:05|5.6055
19:12:05|5.5993
19:12:06|5.6054
19:12:07|5.6055
19:12:08|5.6055
19:12:09|5.6057
19:12:11|5.6057
19:12:12|5.611
19:12:12|5.6056
19:12:14|5.6056
19:12:14|5.61
19:12:16|5.6106
19:12:16|5.6057
19:12:18|5.6058
19:12:19|5.6155
19:12:20|5.6159
19:12:21|5.6158
19:12:22|5.6098
19:12:23|5.6101
19:12:24|5.6159
19:12:25|5.6159
19:12:26|5.6158
19:12:26|5.6158
19:12:28|5.6035
19:12:29|5.6124
19:12:30|5.6099
19:12:31|5.6111
19:12:31|5.611
19:12:33|5.615
19:12:34|5.6054
19:12:35|5.6114
19:12:36|5.6097
19:12:37|5.6094
19:12:38|5.6094
19:12:39|5.6079
19:12:39|5.6071
19:12:41|5.6071
19:12:43|5.6071
19:12:44|5.6051
19:12:45|5.6051
19:12:46|5.61
19:12:47|5.61
19:12:48|5.6001
19:12:49|5.6
19:12:50|5.6
19:12:51|5.6
19:12:52|5.6
19:12:53|5.6061
19:12:54|5.6061
19:12:55|5.6061
19:12:56|5.6061
19:12:57|5.6061
19:12:58|5.6061
19:13:00|5.6
19:13:00|5.6
19:13:02|5.6
19:13:03|5.6
19:13:04|5.6
19:13:05|5.606
19:13:06|5.6004
19:13:07|5.6004
19:13:08|5.6004
19:13:09|5.6005
19:13:10|5.6057
19:13:11|5.6057
19:13:12|5.6057
19:13:13|5.6096
19:13:14|5.6099
19:13:15|5.6116
19:13:16|5.6116
19:13:17|5.6056
19:13:18|5.6121
19:13:19|5.6144
19:13:20|5.6144
19:13:21|5.6144
19:13:22|5.6084
19:13:23|5.6084
19:13:24|5.6084
19:13:25|5.6095
19:13:26|5.6128
19:13:27|5.6158
19:13:28|5.6219
19:13:29|5.622
19:13:30|5.622
19:13:31|5.622
19:13:32|5.6224
19:13:33|5.6224
19:13:34|5.6224
19:13:35|5.6224
19:13:36|5.6237
19:13:37|5.6274
19:13:38|5.6274
19:13:39|5.6365
19:13:40|5.6365
19:13:41|5.6365
19:13:43|5.6365
19:13:44|5.63
19:13:44|5.6261
19:13:46|5.6208
19:13:46|5.6274
19:13:47|5.6291
19:13:48|5.6274
19:13:50|5.6274
19:13:51|5.6198
19:13:53|5.6284
19:13:53|5.6284
19:13:54|5.63
19:13:55|5.63
19:13:56|5.63
19:13:57|5.6198
19:13:58|5.6198
19:13:59|5.6198
19:14:00|5.63
19:14:01|5.6158
19:14:02|5.6158
19:14:03|5.6158
19:14:04|5.6256
19:14:05|5.6196
19:14:06|5.6196
19:14:08|5.6196
19:14:08|5.6199
19:14:10|5.6071
19:14:10|5.6155
19:14:12|5.6157
19:14:13|5.6157
19:14:13|5.6157
19:14:14|5.6155
19:14:15|5.6155
19:14:16|5.6155
19:14:18|5.6155
19:14:19|5.6155
19:14:20|5.6155
19:14:21|5.6155
19:14:21|5.6155
19:14:22|5.6155
19:14:24|5.6162
19:14:25|5.6175
19:14:26|5.6175
19:14:27|5.6175
19:14:28|5.6175
19:14:29|5.6175
19:14:30|5.6175
19:14:31|5.6175
19:14:32|5.6175
19:14:33|5.6174
19:14:35|5.6174
19:14:35|5.6174
19:14:36|5.6155
19:14:37|5.6099
19:14:39|5.6099
19:14:40|5.6099
19:14:40|5.6099
19:14:41|5.6099
19:14:43|5.6099
19:14:44|5.6099
19:14:45|5.6159
19:14:47|5.6167
19:14:48|5.6175
19:14:48|5.6159
19:14:49|5.6159
19:14:50|5.6159
19:14:51|5.6201
19:14:52|5.6201
19:14:53|5.6201
19:14:54|5.62
19:14:56|5.62
19:14:57|5.6185
19:14:58|5.6308
19:14:59|5.6308
19:14:59|5.6271
19:15:00|5.6271
19:15:02|5.6271
19:15:03|5.6243
19:15:04|5.6243
19:15:05|5.6282
19:15:07|5.6243
19:15:07|5.6294
19:15:08|5.6225
19:15:09|5.6225
19:15:10|5.6225
19:15:11|5.6231
19:15:13|5.6231
19:15:13|5.6231
19:15:14|5.6231
19:15:15|5.63
19:15:16|5.63
19:15:17|5.63
19:15:18|5.6333
19:15:19|5.6333
19:15:20|5.6333
19:15:21|5.6333
19:15:22|5.6333
19:15:23|5.6299
19:15:24|5.6299
19:15:25|5.6362
19:15:26|5.6453
19:15:27|5.643
19:15:28|5.65
19:15:29|5.6372
19:15:30|5.6358
19:15:31|5.6271
19:15:32|5.6271
19:15:33|5.6356
19:15:34|5.6356
19:15:35|5.6356
19:15:36|5.6356
19:15:38|5.6362
19:15:38|5.6365
19:15:39|5.6365
19:15:40|5.6365
19:15:41|5.6365
19:15:42|5.6365
19:15:43|5.6365
19:15:45|5.6356
19:15:46|5.6336
19:15:48|5.6353
19:15:48|5.6353
19:15:49|5.6349
19:15:50|5.6348
19:15:51|5.6348
19:15:52|5.6347
19:15:53|5.6461
19:15:54|5.6461
19:15:55|5.6356
19:15:57|5.6356
19:15:57|5.6356
19:15:59|5.6356
19:16:00|5.6356
19:16:01|5.6365
19:16:02|5.6365
19:16:03|5.6427
19:16:04|5.6427
19:16:05|5.6427
19:16:06|5.6427
19:16:07|5.6348
19:16:08|5.6357
19:16:09|5.6335
19:16:09|5.6397
19:16:11|5.6308
19:16:12|5.6371
19:16:13|5.6259
19:16:14|5.6236
19:16:15|5.6301
19:16:16|5.6336
19:16:17|5.623
19:16:18|5.623
19:16:19|5.623
19:16:20|5.63
19:16:21|5.63
19:16:22|5.63
19:16:23|5.63
19:16:24|5.63
19:16:25|5.633
19:16:26|5.633
19:16:27|5.633
19:16:28|5.633
19:16:29|5.6252
19:16:30|5.6209
19:16:31|5.6209
19:16:32|5.6209
19:16:33|5.627
19:16:34|5.6317
19:16:35|5.6318
19:16:36|5.6318
19:16:37|5.6318
19:16:38|5.6318
19:16:39|5.62
19:16:40|5.62
19:16:41|5.6275
19:16:42|5.6275
19:16:43|5.6275
19:16:44|5.62
19:16:46|5.616
19:16:46|5.6138
19:16:48|5.6138
19:16:49|5.6161
19:16:50|5.6161
19:16:51|5.6155
19:16:53|5.6126
19:16:53|5.6126
19:16:54|5.6126
19:16:55|5.6126
19:16:56|5.6127
19:16:57|5.6126
19:16:58|5.6125
19:16:59|5.6125
19:17:00|5.6073
19:17:01|5.5903
19:17:02|5.593
19:17:03|5.593
19:17:04|5.5796
19:17:05|5.5796
19:17:06|5.5913
19:17:07|5.5913
19:17:08|5.5913
19:17:09|5.5904
19:17:10|5.5913
19:17:11|5.5936
19:17:12|5.5872
19:17:13|5.58
19:17:14|5.58
19:17:15|5.5872
19:17:16|5.5913
19:17:17|5.6
19:17:18|5.5904
19:17:19|5.5905
19:17:20|5.5905
19:17:21|5.598
19:17:22|5.5904
19:17:23|5.5924
19:17:24|5.59
19:17:25|5.5885
19:17:26|5.5905
19:17:27|5.5873
19:17:28|5.5873
19:17:29|5.5873
19:17:30|5.586
19:17:31|5.5867
19:17:32|5.586
19:17:33|5.592
19:17:34|5.592
19:17:35|5.5891
19:17:36|5.5958
19:17:37|5.598
19:17:38|5.5908
19:17:39|5.5908
19:17:40|5.5908
19:17:41|5.5929
19:17:42|5.58
19:17:43|5.5861
19:17:44|5.5861
19:17:45|5.59
19:17:47|5.5936
19:17:48|5.5987
19:17:49|5.5987
19:17:50|5.57
19:17:51|5.5818
19:17:52|5.576
19:17:53|5.576
19:17:55|5.5774
19:17:55|5.5774
19:17:56|5.5774
19:17:57|5.5899
19:17:58|5.5899
19:17:59|5.5932
19:18:00|5.5932
19:18:01|5.5932
19:18:02|5.602
19:18:03|5.607
19:18:04|5.6032
19:18:05|5.5971
19:18:06|5.6034
19:18:07|5.6032
19:18:08|5.5976
19:18:09|5.5976
19:18:10|5.6032
19:18:11|5.6032
19:18:12|5.6034
19:18:13|5.6034
19:18:14|5.6033
19:18:15|5.5999
19:18:16|5.5999
19:18:17|5.5999
19:18:18|5.6
19:18:19|5.6
19:18:20|5.6
19:18:21|5.6
19:18:23|5.6
19:18:24|5.6
19:18:25|5.6
19:18:25|5.6
19:18:26|5.6
19:18:27|5.6
19:18:29|5.6035
19:18:30|5.6035
19:18:31|5.6004
19:18:31|5.6036
19:18:33|5.6005
19:18:33|5.6005
19:18:34|5.6075
19:18:35|5.61
19:18:36|5.6126
19:18:37|5.6126
19:18:38|5.6126
19:18:39|5.6126
19:18:40|5.6126
19:18:41|5.6126
19:18:42|5.62
19:18:44|5.6187
19:18:45|5.6187
19:18:46|5.6187
19:18:46|5.6187
19:18:48|5.6258
19:18:49|5.63
19:18:51|5.6117
19:18:52|5.6117
19:18:53|5.6207
19:18:54|5.6207
19:18:54|5.6207
19:18:56|5.6207
19:18:56|5.6138
19:18:58|5.6116
19:18:58|5.6116
19:19:00|5.6117
19:19:01|5.6117
19:19:02|5.6117
19:19:03|5.6117
19:19:04|5.6117
19:19:05|5.6117
19:19:06|5.6117
19:19:07|5.6117
19:19:08|5.6176
19:19:09|5.6192
19:19:10|5.6192
19:19:11|5.6192
19:19:12|5.62
19:19:13|5.6235
19:19:14|5.6235
19:19:15|5.6294
19:19:16|5.6294
19:19:17|5.63
19:19:18|5.63
19:19:20|5.6299
19:19:20|5.6224
19:19:21|5.6224
19:19:22|5.6279
19:19:23|5.63
19:19:24|5.63
19:19:25|5.6238
19:19:26|5.6238
19:19:27|5.6238
19:19:29|5.63
19:19:29|5.63
19:19:30|5.63
19:19:31|5.63
19:19:32|5.63
19:19:34|5.6238
19:19:34|5.6238
19:19:35|5.6212
19:19:36|5.6212
19:19:37|5.6256
19:19:38|5.6256
19:19:39|5.6256
19:19:40|5.6256
19:19:41|5.6256
19:19:42|5.6272
19:19:43|5.6272
19:19:44|5.6246
19:19:45|5.6246
19:19:46|5.6246
19:19:48|5.6215
19:19:49|5.6117
19:19:51|5.6191
19:19:51|5.6191
19:19:52|5.6191
19:19:54|5.6191
19:19:55|5.6191
19:19:56|5.6207
19:19:57|5.6207
19:19:57|5.6246
19:19:58|5.6246
19:19:59|5.6246
19:20:01|5.6246
19:20:02|5.6246
19:20:03|5.6207
19:20:04|5.63
19:20:04|5.63
19:20:06|5.6231
19:20:07|5.5912
19:20:08|5.5989
19:20:09|5.6013
19:20:11|5.5912
19:20:11|5.5914
19:20:12|5.5914
19:20:13|5.6008
19:20:14|5.5944
19:20:15|5.5944
19:20:16|5.5944
19:20:18|5.5944
19:20:18|5.5993
19:20:19|5.5993
19:20:20|5.6004
19:20:21|5.6
19:20:23|5.6
19:20:23|5.6
19:20:24|5.6
19:20:25|5.6
19:20:26|5.6
19:20:28|5.6015
19:20:28|5.6001
19:20:29|5.6001
19:20:30|5.6001
19:20:31|5.596
19:20:32|5.5818
19:20:33|5.5818
19:20:34|5.59
19:20:35|5.598
19:20:36|5.5924
19:20:38|5.592
19:20:39|5.592
19:20:40|5.6098
19:20:40|5.6039
19:20:41|5.6005
19:20:42|5.6024
19:20:44|5.598
19:20:44|5.6061
19:20:45|5.6039
19:20:47|5.6063
19:20:48|5.6063
19:20:49|5.6063
19:20:51|5.6063
19:20:52|5.6063
19:20:53|5.6004
19:20:53|5.6
19:20:55|5.6004
19:20:56|5.6004
19:20:56|5.594
19:20:58|5.594
19:20:59|5.594
19:21:00|5.594
19:21:01|5.6
19:21:02|5.6
19:21:03|5.6
19:21:04|5.6
19:21:05|5.6
19:21:06|5.5953
19:21:06|5.5933
19:21:08|5.5994
19:21:08|5.5994
19:21:10|5.5994
19:21:11|5.5941
19:21:12|5.5931
19:21:12|5.5941
19:21:14|5.5941
19:21:14|5.5941
19:21:15|5.5941
19:21:17|5.5939
19:21:17|5.59
19:21:19|5.59
19:21:19|5.59
19:21:20|5.59
19:21:22|5.59
19:21:22|5.59
19:21:23|5.59
19:21:25|5.59
19:21:26|5.5928
19:21:27|5.59
19:21:28|5.59
19:21:28|5.59
19:21:30|5.587
19:21:30|5.586
19:21:32|5.586
19:21:32|5.5807
19:21:34|5.5809
19:21:35|5.59
19:21:36|5.59
19:21:37|5.5812
19:21:38|5.5878
19:21:39|5.5812
19:21:40|5.5816
19:21:41|5.5816
19:21:42|5.5816
19:21:43|5.5911
19:21:44|5.6
19:21:45|5.59
19:21:46|5.59
19:21:47|5.5902
19:21:48|5.5902
19:21:49|5.59
19:21:51|5.5904
19:21:52|5.5904
19:21:53|5.5905
19:21:54|5.5905
19:21:55|5.5905
19:21:55|5.5905
19:21:57|5.5905
19:21:58|5.5988
19:21:59|5.6
19:22:00|5.6
19:22:00|5.6
19:22:02|5.6
19:22:03|5.6
19:22:04|5.6
19:22:05|5.6
19:22:06|5.5904
19:22:07|5.5979
19:22:08|5.5979
19:22:09|5.5979
19:22:10|5.5907
19:22:11|5.5912
19:22:12|5.5912
19:22:13|5.598
19:22:14|5.598
19:22:15|5.598
19:22:16|5.598
19:22:18|5.591
19:22:18|5.591
19:22:19|5.5913
19:22:20|5.5913
19:22:21|5.5917
19:22:22|5.5973
19:22:23|5.5973
19:22:24|5.5975
19:22:25|5.5975
19:22:26|5.598
19:22:27|5.598
19:22:28|5.598
19:22:29|5.5925
19:22:30|5.5975
19:22:31|5.5975
19:22:32|5.5995
19:22:33|5.5925
19:22:34|5.5989
19:22:35|5.5989
19:22:36|5.5989
19:22:37|5.5989
19:22:38|5.5989
19:22:39|5.5989
19:22:40|5.5927
19:22:41|5.5986
19:22:42|5.5995
19:22:43|5.5995
19:22:44|5.5995
19:22:45|5.5988
19:22:46|5.5995
19:22:47|5.5996
19:22:48|5.5946
19:22:49|5.5946
19:22:51|5.5996
19:22:52|5.5938
19:22:53|5.5938
19:22:54|5.5938
19:22:55|5.5998
19:22:56|5.5999
19:22:57|5.6
19:22:59|5.6
19:23:00|5.6
19:23:01|5.6
19:23:01|5.6
19:23:03|5.6
19:23:04|5.5999
19:23:05|5.5999
19:23:06|5.5999
19:23:06|5.5953
19:23:08|5.5953
19:23:09|5.5953
19:23:09|5.599
19:23:11|5.5932
19:23:12|5.5932
19:23:13|5.5932
19:23:14|5.5989
19:23:15|5.5989
19:23:16|5.5989
19:23:17|5.5987
19:23:19|5.5932
19:23:19|5.5979
19:23:20|5.5979
19:23:21|5.5979
19:23:23|5.5932
19:23:24|5.5932
19:23:25|5.5976
19:23:26|5.5932
19:23:27|5.5932
19:23:28|5.5932
19:23:29|5.5932
19:23:30|5.5932
19:23:31|5.5932
19:23:32|5.5932
19:23:33|5.5932
19:23:34|5.5932
19:23:35|5.585
19:23:36|5.58
19:23:37|5.58
19:23:38|5.58
19:23:39|5.58
19:23:40|5.58
19:23:41|5.58
19:23:43|5.5825
19:23:43|5.581
19:23:44|5.5892
19:23:45|5.5817
19:23:46|5.5817
19:23:47|5.5817
19:23:48|5.5803
19:23:49|5.5803
19:23:50|5.5874
19:23:52|5.581
19:23:53|5.5932
19:23:54|5.5932
19:23:56|5.5881
19:23:57|5.5881
19:23:58|5.5873
19:23:59|5.5932
19:24:00|5.5932
19:24:01|5.5932
19:24:02|5.5874
19:24:03|5.5881
19:24:04|5.5881
19:24:05|5.5881
19:24:06|5.5881
19:24:07|5.5881
19:24:08|5.5928
19:24:09|5.5982
19:24:10|5.6001
19:24:11|5.6002
19:24:13|5.6066
19:24:13|5.6066
19:24:14|5.6066
19:24:15|5.6007
19:24:16|5.6007
19:24:17|5.6007
19:24:18|5.6066
19:24:19|5.6087
19:24:20|5.6011
19:24:21|5.6067
19:24:22|5.6067
19:24:23|5.6067
19:24:24|5.61
19:24:25|5.61
19:24:26|5.6067
19:24:27|5.6067
19:24:28|5.6063
19:24:29|5.6063
19:24:30|5.6063
19:24:31|5.6063
19:24:32|5.6063
19:24:33|5.6063
19:24:34|5.6063
19:24:35|5.6067
19:24:36|5.6067
19:24:37|5.6067
19:24:38|5.6067
19:24:39|5.6099
19:24:40|5.5826
19:24:41|5.588
19:24:42|5.5898
19:24:43|5.5898
19:24:44|5.5896
19:24:45|5.589
19:24:46|5.589
19:24:47|5.59
19:24:48|5.59
19:24:49|5.59
19:24:51|5.59
19:24:51|5.59
19:24:52|5.59
19:24:54|5.59
19:24:55|5.59
19:24:56|5.59
19:24:57|5.5996
19:24:59|5.6018
19:25:00|5.6018
19:25:01|5.5959
19:25:02|5.5959
19:25:03|5.5959
19:25:04|5.5958
19:25:05|5.5958
19:25:06|5.5958
19:25:07|5.5958
19:25:08|5.5958
19:25:09|5.5958
19:25:10|5.5958
19:25:12|5.5904
19:25:12|5.5904
19:25:13|5.5975
19:25:14|5.5975
19:25:15|5.5976
19:25:16|5.5999
19:25:17|5.5928
19:25:18|5.5928
19:25:19|5.5976
19:25:20|5.5976
19:25:21|5.597
19:25:22|5.597
19:25:23|5.5971
19:25:24|5.5971
19:25:25|5.5959
19:25:26|5.5959
19:25:27|5.5959
19:25:28|5.5905
19:25:29|5.5904
19:25:30|5.5904
19:25:31|5.5904
19:25:32|5.5904
19:25:33|5.5904
19:25:34|5.5905
19:25:35|5.5905
19:25:36|5.5905
19:25:37|5.5905
19:25:38|5.5905
19:25:39|5.6
19:25:40|5.5946
19:25:41|5.5946
19:25:42|5.602
19:25:43|5.5964
19:25:44|5.591
19:25:45|5.5965
19:25:46|5.5965
19:25:47|5.5965
19:25:48|5.5908
19:25:49|5.5965
19:25:50|5.5965
19:25:51|5.5965
19:25:52|5.6037
19:25:54|5.6046
19:25:55|5.6046
19:25:57|5.5965
19:25:58|5.5965
19:25:59|5.604
19:26:00|5.604
19:26:01|5.6063
19:26:02|5.6063
19:26:03|5.6063
19:26:04|5.6063
19:26:06|5.6046
19:26:07|5.6046
19:26:07|5.6046
19:26:09|5.6046
19:26:10|5.5984
19:26:11|5.5984
19:26:12|5.604
19:26:13|5.604
19:26:14|5.604
19:26:15|5.604
19:26:16|5.5988
19:26:17|5.5984
19:26:19|5.5984
19:26:19|5.604
19:26:20|5.604
19:26:21|5.604
19:26:23|5.5984
19:26:23|5.5984
19:26:25|5.604
19:26:26|5.604
19:26:27|5.5984
19:26:27|5.5984
19:26:29|5.5948
19:26:29|5.5948
19:26:31|5.5984
19:26:32|5.5984
19:26:33|5.604
19:26:33|5.6039
19:26:35|5.6039
19:26:35|5.6027
19:26:37|5.5984
19:26:38|5.5984
19:26:39|5.5984
19:26:40|5.5984
19:26:41|5.5984
19:26:42|5.5984
19:26:43|5.6018
19:26:44|5.5985
19:26:45|5.5985
19:26:46|5.5985
19:26:47|5.5985
19:26:48|5.5985
19:26:49|5.6046
19:26:50|5.6045
19:26:51|5.6045
19:26:52|5.6
19:26:52|5.6
19:26:54|5.6
19:26:55|5.6
19:26:57|5.6
19:26:57|5.6
19:26:59|5.5984
19:26:59|5.5984
19:27:01|5.5984
19:27:02|5.5984
19:27:03|5.5954
19:27:04|5.5954
19:27:06|5.5954
19:27:06|5.5954
19:27:07|5.5914
19:27:08|5.5914
19:27:09|5.5914
19:27:10|5.5914
19:27:12|5.59
19:27:13|5.59
19:27:13|5.59
19:27:14|5.59
19:27:16|5.59
19:27:16|5.59
19:27:17|5.59
19:27:19|5.59
19:27:19|5.59
19:27:20|5.59
19:27:22|5.59
19:27:23|5.59
19:27:24|5.59
19:27:25|5.59
19:27:25|5.59
19:27:26|5.59
19:27:28|5.59
19:27:29|5.5891
19:27:30|5.5891
19:27:31|5.5891
19:27:32|5.584
19:27:33|5.584
19:27:34|5.583
19:27:35|5.5898
19:27:36|5.59
19:27:37|5.584
19:27:38|5.584
19:27:39|5.59
19:27:40|5.5834
19:27:40|5.584
19:27:42|5.584
19:27:43|5.584
19:27:43|5.5898
19:27:44|5.5839
19:27:46|5.584
19:27:46|5.584
19:27:48|5.584
19:27:48|5.5839
19:27:50|5.583
19:27:51|5.583
19:27:52|5.583
19:27:53|5.583
19:27:54|5.583
19:27:55|5.583
19:27:57|5.583
19:27:58|5.583
19:27:59|5.583
19:28:00|5.583
19:28:01|5.584
19:28:03|5.584
19:28:03|5.584
19:28:04|5.584
19:28:05|5.584
19:28:07|5.584
19:28:08|5.584
19:28:09|5.584
19:28:10|5.583
19:28:11|5.583
19:28:11|5.583
19:28:13|5.583
19:28:13|5.5828
19:28:15|5.5806
19:28:16|5.5806
19:28:16|5.5806
19:28:17|5.5806
19:28:18|5.5806
19:28:20|5.5806
19:28:21|5.5806
19:28:22|5.5806
19:28:22|5.5806
19:28:24|5.5806
19:28:24|5.5774
19:28:25|5.5806
19:28:27|5.5806
19:28:28|5.5806
19:28:28|5.5806
19:28:29|5.5806
19:28:31|5.5806
19:28:32|5.5806
19:28:33|5.5806
19:28:34|5.5806
19:28:34|5.5806
19:28:35|5.5806
19:28:36|5.5806
19:28:37|5.5806
19:28:39|5.5803
19:28:39|5.5806
19:28:41|5.5806
19:28:41|5.5807
19:28:42|5.5807
19:28:43|5.5807
19:28:45|5.5807
19:28:46|5.5867
19:28:47|5.5867
19:28:47|5.5867
19:28:48|5.5867
19:28:49|5.5867
19:28:50|5.5867
19:28:52|5.5897
19:28:52|5.5897
19:28:53|5.5897
19:28:54|5.5897
19:28:55|5.5897
19:28:57|5.589
19:28:59|5.589
19:29:00|5.589
19:29:01|5.589
19:29:02|5.589
19:29:04|5.589
19:29:04|5.589
19:29:05|5.589
19:29:07|5.589
19:29:07|5.5821
19:29:08|5.5888
19:29:10|5.5821
19:29:11|5.5821
19:29:11|5.5821
19:29:13|5.58
19:29:14|5.5774
19:29:15|5.5774
19:29:16|5.5774
19:29:17|5.5774
19:29:18|5.5774
19:29:18|5.5774
19:29:20|5.58
19:29:21|5.5774
19:29:21|5.5774
19:29:22|5.575
19:29:24|5.5774
19:29:25|5.5774
19:29:26|5.5774
19:29:27|5.576
19:29:28|5.576
19:29:29|5.5774
19:29:29|5.5774
19:29:31|5.5774
19:29:32|5.5774
19:29:32|5.5774
19:29:34|5.575
19:29:35|5.5742
19:29:36|5.5742
19:29:37|5.5742
19:29:38|5.5742
19:29:38|5.5624
19:29:40|5.5748
19:29:41|5.5729
19:29:42|5.5658
19:29:42|5.5659
19:29:44|5.5738
19:29:44|5.5738
19:29:46|5.5672
19:29:47|5.5673
19:29:48|5.5729
19:29:49|5.5742
19:29:50|5.5742
19:29:51|5.5742
19:29:52|5.5742
19:29:53|5.5688
19:29:54|5.5732
19:29:55|5.5732
19:29:56|5.5732
19:29:58|5.5693
19:29:59|5.574
19:30:00|5.57
19:30:02|5.5774
19:30:02|5.5742
19:30:04|5.5782
19:30:05|5.5782
19:30:06|5.5782
19:30:07|5.5784
19:30:08|5.5854
19:30:09|5.5784
19:30:11|5.5995
19:30:11|5.605
19:30:12|5.605
19:30:13|5.6134
19:30:14|5.6133
19:30:15|5.6052
19:30:17|5.6063
19:30:18|5.6015
19:30:19|5.5967
19:30:20|5.5967
19:30:21|5.6025
19:30:23|5.6025
19:30:23|5.6025
19:30:24|5.5967
19:30:25|5.6014
19:30:26|5.6014
19:30:27|5.6015
19:30:28|5.6014
19:30:29|5.6014
19:30:30|5.6014
19:30:31|5.6014
19:30:32|5.6014
19:30:33|5.6009
19:30:34|5.6009
19:30:35|5.6014
19:30:36|5.6009
19:30:37|5.6008
19:30:38|5.6008
19:30:39|5.6008
19:30:40|5.6003
19:30:41|5.6003
19:30:42|5.6003
19:30:43|5.6003
19:30:44|5.6014
19:30:45|5.6
19:30:46|5.6
19:30:47|5.6
19:30:48|5.6
19:30:49|5.6007
19:30:50|5.6007
19:30:51|5.6007
19:30:52|5.6007
19:30:53|5.6007
19:30:54|5.6007
19:30:55|5.6007
19:30:56|5.5915
19:30:57|5.5915
19:30:59|5.5854
19:31:00|5.5854
19:31:00|5.5915
19:31:01|5.5898
19:31:03|5.5899
19:31:04|5.5996
19:31:06|5.5997
19:31:06|5.6015
19:31:07|5.6015
19:31:08|5.5991
19:31:09|5.5875
19:31:11|5.5875
19:31:11|5.5875
19:31:12|5.5875
19:31:13|5.5875
19:31:14|5.5859
19:31:15|5.5859
19:31:16|5.5859
19:31:17|5.5859
19:31:18|5.5859
19:31:19|5.5922
19:31:20|5.5922
19:31:21|5.5922
19:31:22|5.5922
19:31:23|5.5922
19:31:24|5.5922
19:31:26|5.5922
19:31:27|5.5905
19:31:28|5.5905
19:31:28|5.586
19:31:29|5.5905
19:31:31|5.5861
19:31:32|5.5922
19:31:33|5.5922
19:31:33|5.59
19:31:35|5.59
19:31:36|5.5899
19:31:36|5.5899
19:31:37|5.5899
19:31:39|5.599
19:31:39|5.599
19:31:40|5.5905
19:31:42|5.5989
19:31:43|5.5989
19:31:44|5.5989
19:31:45|5.5989
19:31:45|5.5966
19:31:46|5.5966
19:31:47|5.5966
19:31:49|5.5967
19:31:50|5.5967
19:31:51|5.5967
19:31:52|5.6009
19:31:53|5.5919
19:31:54|5.5919
19:31:55|5.5916
19:31:55|5.5916
19:31:57|5.5977
19:31:58|5.5899
19:31:59|5.5899
19:32:00|5.5899
19:32:02|5.5899
19:32:03|5.594
19:32:04|5.594
19:32:05|5.5941
19:32:06|5.594
19:32:07|5.594
19:32:08|5.5961
19:32:10|5.5961
19:32:10|5.5903
19:32:11|5.5903
19:32:12|5.5903
19:32:13|5.5903
19:32:14|5.5903
19:32:15|5.5994
19:32:16|5.5994
19:32:17|5.5926
19:32:18|5.5926
19:32:19|5.5926
19:32:20|5.5926
19:32:21|5.5926
19:32:22|5.5926
19:32:24|5.5926
19:32:25|5.5926
19:32:26|5.5966
19:32:27|5.5966
19:32:28|5.5966
19:32:29|5.5966
19:32:29|5.5928
19:32:31|5.5961
19:32:31|5.5961
19:32:33|5.5966
19:32:34|5.5899
19:32:35|5.5899
19:32:36|5.5938
19:32:37|5.587
19:32:38|5.5931
19:32:39|5.5931
19:32:40|5.5966
19:32:41|5.5966
19:32:42|5.5871
19:32:43|5.5871
19:32:44|5.5871
19:32:45|5.594
19:32:46|5.594
19:32:47|5.594
19:32:48|5.587
19:32:49|5.587
19:32:50|5.587
19:32:51|5.587
19:32:52|5.587
19:32:53|5.5871
19:32:54|5.5854
19:32:55|5.5868
19:32:56|5.5843
19:32:57|5.5747
19:32:58|5.5747
19:32:59|5.5747
19:33:00|5.5747
19:33:01|5.5747
19:33:02|5.5747
19:33:03|5.5747
19:33:05|5.5766
19:33:05|5.5766
19:33:06|5.5766
19:33:08|5.5766
19:33:08|5.5808
19:33:10|5.5808
19:33:11|5.5808
19:33:12|5.5808
19:33:12|5.5808
19:33:13|5.5747
19:33:15|5.5748
19:33:16|5.5748
19:33:17|5.5748
19:33:18|5.5748
19:33:19|5.5746
19:33:20|5.5746
19:33:21|5.5746
19:33:22|5.579
19:33:23|5.579
19:33:24|5.579
19:33:26|5.579
19:33:26|5.579
19:33:27|5.579
19:33:28|5.58
19:33:29|5.58
19:33:30|5.58
19:33:31|5.579
19:33:32|5.58
19:33:33|5.58
19:33:34|5.58
19:33:35|5.5871
19:33:36|5.587
19:33:37|5.5871
19:33:38|5.587
19:33:39|5.5871
19:33:40|5.5966
19:33:41|5.5887
19:33:42|5.5887
19:33:43|5.587
19:33:44|5.587
19:33:45|5.587
19:33:46|5.587
19:33:47|5.589
19:33:48|5.589
19:33:49|5.5831
19:33:50|5.5831
19:33:51|5.5654
19:33:52|5.5654
19:33:53|5.5654
19:33:54|5.5688
19:33:55|5.5688
19:33:56|5.5732
19:33:57|5.5751
19:33:58|5.5751
19:33:59|5.5693
19:34:00|5.5694
19:34:02|5.575
19:34:03|5.575
19:34:04|5.575
19:34:05|5.575
19:34:06|5.575
19:34:07|5.5703
19:34:08|5.5703
19:34:10|5.5703
19:34:11|5.575
19:34:12|5.575
19:34:12|5.575
19:34:14|5.57
19:34:15|5.57
19:34:17|5.57
19:34:17|5.57
19:34:18|5.5761
19:34:19|5.5761
19:34:20|5.5705
19:34:21|5.5705
19:34:22|5.5704
19:34:23|5.5705
19:34:24|5.5707
19:34:25|5.5707
19:34:26|5.5707
19:34:27|5.5761
19:34:29|5.57
19:34:29|5.57
19:34:30|5.5761
19:34:31|5.5761
19:34:32|5.5761
19:34:34|5.5795
19:34:35|5.5879
19:34:35|5.5797
19:34:37|5.5797
19:34:38|5.5779
19:34:38|5.5779
19:34:40|5.5779
19:34:41|5.5779
19:34:42|5.5779
19:34:43|5.5838
19:34:44|5.5838
19:34:45|5.5838
19:34:46|5.5779
19:34:47|5.5838
19:34:48|5.5875
19:34:49|5.5838
19:34:50|5.5838
19:34:51|5.5838
19:34:51|5.5876
19:34:53|5.5876
19:34:54|5.5875
19:34:55|5.589
19:34:56|5.589
19:34:57|5.589
19:34:58|5.589
19:34:59|5.5838
19:35:00|5.5889
19:35:01|5.5889
19:35:02|5.5875
19:35:03|5.5875
19:35:04|5.5875
19:35:05|5.589
19:35:06|5.589
19:35:08|5.5874
19:35:08|5.57
19:35:09|5.5833
19:35:10|5.5793
19:35:11|5.5812
19:35:12|5.5812
19:35:13|5.5806
19:35:15|5.5806
19:35:15|5.5806
19:35:16|5.5806
19:35:17|5.5751
19:35:18|5.5811
19:35:20|5.5812
19:35:20|5.5812
19:35:21|5.5812
19:35:23|5.5876
19:35:24|5.5876
19:35:25|5.5876
19:35:25|5.5876
19:35:27|5.5946
19:35:28|5.5861
19:35:29|5.5937
19:35:30|5.5936
19:35:31|5.6133
19:35:32|5.6005
19:35:33|5.6007
19:35:34|5.5945
19:35:35|5.6005
19:35:36|5.5987
19:35:37|5.5987
19:35:38|5.5882
19:35:39|5.5882
19:35:40|5.5882
19:35:41|5.5938
19:35:42|5.5937
19:35:43|5.5937
19:35:44|5.5937
19:35:45|5.5948
19:35:46|5.5907
19:35:47|5.5963
19:35:48|5.598
19:35:49|5.598
19:35:50|5.5987
19:35:51|5.5987
19:35:52|5.5985
19:35:53|5.6032
19:35:54|5.5971
19:35:55|5.5901
19:35:56|5.59
19:35:57|5.59
19:35:58|5.5961
19:35:59|5.5961
19:36:00|5.5961
19:36:01|5.5961
19:36:02|5.5961
19:36:03|5.5961
19:36:05|5.5961
19:36:06|5.5961
19:36:07|5.5896
19:36:08|5.5955
19:36:09|5.5955
19:36:10|5.5954
19:36:11|5.5954
19:36:12|5.5937
19:36:13|5.5937
19:36:14|5.5937
19:36:15|5.5949
19:36:16|5.5937
19:36:16|5.5896
19:36:18|5.5937
19:36:19|5.5937
19:36:20|5.5941
19:36:21|5.5937
19:36:22|5.5896
19:36:23|5.5943
19:36:24|5.5943
19:36:25|5.5943
19:36:26|5.5943
19:36:27|5.5943
19:36:28|5.5943
19:36:29|5.59
19:36:30|5.5936
19:36:31|5.5936
19:36:32|5.593
19:36:33|5.593
19:36:34|5.593
19:36:35|5.59
19:36:37|5.5929
19:36:37|5.5899
19:36:38|5.5899
19:36:39|5.5899
19:36:40|5.5899
19:36:41|5.5899
19:36:42|5.5899
19:36:43|5.5899
19:36:44|5.5899
19:36:45|5.5899
19:36:46|5.5899
19:36:47|5.5899
19:36:48|5.5899
19:36:49|5.5899
19:36:50|5.59
19:36:51|5.5863
19:36:52|5.5863
19:36:53|5.5943
19:36:54|5.588
19:36:55|5.588
19:36:56|5.5943
19:36:57|5.5943
19:36:58|5.5888
19:37:00|5.5888
19:37:01|5.5888
19:37:01|5.5888
19:37:02|5.5888
19:37:04|5.5888
19:37:05|5.5888
19:37:06|5.5899
19:37:08|5.5899
19:37:09|5.5899
19:37:10|5.5899
19:37:11|5.5899
19:37:12|5.5899
19:37:13|5.5943
19:37:14|5.5899
19:37:16|5.5899
19:37:16|5.5899
19:37:17|5.5942
19:37:18|5.5942
19:37:19|5.5943
19:37:20|5.5907
19:37:21|5.5943
19:37:22|5.5943
19:37:23|5.5943
19:37:24|5.5943
19:37:25|5.5943
19:37:26|5.6
19:37:27|5.6
19:37:28|5.6
19:37:29|5.6
19:37:30|5.6024
19:37:31|5.6024
19:37:32|5.6023
19:37:33|5.6023
19:37:34|5.6022
19:37:35|5.6022
19:37:36|5.6021
19:37:37|5.6021
19:37:38|5.6022
19:37:39|5.5972
19:37:40|5.5972
19:37:41|5.6058
19:37:42|5.6059
19:37:43|5.5982
19:37:44|5.5995
19:37:45|5.5995
19:37:46|5.6044
19:37:47|5.6044
19:37:48|5.6035
19:37:49|5.6035
19:37:50|5.5998
19:37:51|5.6028
19:37:52|5.6028
19:37:53|5.6028
19:37:54|5.6035
19:37:55|5.6
19:37:56|5.5998
19:37:57|5.5998
19:37:58|5.5965
19:37:59|5.5994
19:38:00|5.5994
19:38:01|5.5985
19:38:02|5.5985
19:38:03|5.5994
19:38:04|5.5994
19:38:05|5.5994
19:38:06|5.6004
19:38:08|5.5998
19:38:09|5.5965
19:38:10|5.6017
19:38:11|5.601
19:38:12|5.6004
19:38:13|5.5993
19:38:14|5.5993
19:38:15|5.599
19:38:16|5.5993
19:38:17|5.5993
19:38:18|5.5993
19:38:20|5.5992
19:38:21|5.599
19:38:22|5.5993
19:38:22|5.5993
19:38:24|5.5993
19:38:25|5.5994
19:38:26|5.5994
19:38:27|5.5994
19:38:28|5.5982
19:38:29|5.5993
19:38:30|5.5993
19:38:31|5.5993
19:38:32|5.5993
19:38:33|5.5994
19:38:35|5.6017
19:38:35|5.5993
19:38:36|5.6
19:38:37|5.6015
19:38:38|5.6017
19:38:39|5.5967
19:38:40|5.6015
19:38:41|5.6015
19:38:42|5.6015
19:38:43|5.6015
19:38:44|5.6015
19:38:45|5.6015
19:38:47|5.6015
19:38:47|5.6016
19:38:48|5.5967
19:38:50|5.5993
19:38:50|5.5993
19:38:51|5.5993
19:38:52|5.5993
19:38:53|5.5993
19:38:54|5.5995
19:38:56|5.5993
19:38:56|5.6022
19:38:57|5.5965
19:38:58|5.5965
19:38:59|5.5984
19:39:00|5.5984
19:39:01|5.5936
19:39:02|5.5937
19:39:04|5.5937
19:39:05|5.59
19:39:05|5.59
19:39:07|5.5916
19:39:08|5.5916
19:39:09|5.5916
19:39:10|5.5916
19:39:12|5.5916
19:39:12|5.5819
19:39:14|5.5815
19:39:15|5.5899
19:39:16|5.5835
19:39:17|5.5835
19:39:19|5.5841
19:39:19|5.5899
19:39:20|5.5899
19:39:21|5.5899
19:39:22|5.59
19:39:23|5.59
19:39:24|5.59
19:39:25|5.59
19:39:26|5.5897
19:39:27|5.5897
19:39:28|5.5897
19:39:29|5.5897
19:39:30|5.59
19:39:31|5.59
19:39:32|5.59
19:39:33|5.5941
19:39:35|5.5941
19:39:36|5.6
19:39:37|5.6
19:39:38|5.6
19:39:39|5.5996
19:39:40|5.5996
19:39:41|5.5996
19:39:42|5.5961
19:39:42|5.6
19:39:43|5.6
19:39:44|5.5961
19:39:45|5.6
19:39:47|5.596
19:39:48|5.596
19:39:49|5.596
19:39:49|5.596
19:39:50|5.596
19:39:51|5.592
19:39:52|5.5943
19:39:53|5.596
19:39:54|5.5968
19:39:55|5.5968
19:39:57|5.61
19:39:58|5.605
19:39:59|5.61
19:40:00|5.61
19:40:01|5.61
19:40:02|5.6045
19:40:03|5.6123
19:40:04|5.615
19:40:04|5.6044
19:40:05|5.6094
19:40:07|5.6089
19:40:08|5.6063
19:40:10|5.6
19:40:10|5.6067
19:40:12|5.6099
19:40:13|5.6027
19:40:14|5.6027
19:40:16|5.6089
19:40:17|5.6131
19:40:18|5.6126
19:40:18|5.6217
19:40:19|5.622
19:40:21|5.622
19:40:22|5.6219
19:40:22|5.6219
19:40:24|5.609
19:40:25|5.609
19:40:26|5.609
19:40:27|5.6151
19:40:28|5.6186
19:40:29|5.6186
19:40:30|5.6217
19:40:31|5.6217
19:40:32|5.6152
19:40:33|5.6062
19:40:34|5.6076
19:40:35|5.6076
19:40:36|5.6165
19:40:37|5.6165
19:40:38|5.6156
19:40:39|5.6156
19:40:40|5.6226
19:40:41|5.6226
19:40:42|5.6176
19:40:43|5.6176
19:40:44|5.6176
19:40:45|5.622
19:40:46|5.622
19:40:47|5.622
19:40:48|5.6179
19:40:49|5.622
19:40:50|5.622
19:40:51|5.6226
19:40:52|5.622
19:40:53|5.622
19:40:54|5.6221
19:40:55|5.6221
19:40:56|5.6297
19:40:57|5.6222
19:40:58|5.63
19:40:59|5.624
19:41:00|5.6234
19:41:01|5.6222
19:41:02|5.6184
19:41:03|5.6151
19:41:04|5.6192
19:41:05|5.6224
19:41:06|5.6285
19:41:07|5.6252
19:41:08|5.6253
19:41:10|5.6254
19:41:11|5.6262
19:41:12|5.6262
19:41:13|5.6289
19:41:15|5.6284
19:41:16|5.6268
19:41:17|5.6253
19:41:18|5.6251
19:41:19|5.625
19:41:20|5.6285
19:41:21|5.6285
19:41:22|5.6292
19:41:23|5.6292
19:41:24|5.629
19:41:25|5.635
19:41:26|5.635
19:41:27|5.6398
19:41:28|5.6339
19:41:29|5.6339
19:41:30|5.632
19:41:31|5.6337
19:41:32|5.6369
19:41:33|5.6301
19:41:34|5.6286
19:41:35|5.6317
19:41:36|5.632
19:41:37|5.632
19:41:38|5.632
19:41:39|5.63
19:41:40|5.635
19:41:41|5.635
19:41:42|5.635
19:41:44|5.638
19:41:44|5.635
19:41:45|5.6359
19:41:46|5.6346
19:41:47|5.6351
19:41:48|5.6351
19:41:49|5.6372
19:41:50|5.6354
19:41:51|5.6399
19:41:52|5.6396
19:41:53|5.6395
19:41:55|5.6391
19:41:55|5.6392
19:41:56|5.6388
19:41:57|5.6385
19:41:58|5.6381
19:41:59|5.6373
19:42:01|5.6363
19:42:01|5.6346
19:42:02|5.6312
19:42:03|5.628
19:42:04|5.6312
19:42:06|5.6348
19:42:06|5.6337
19:42:07|5.6314
19:42:08|5.6314
19:42:10|5.6339
19:42:11|5.6284
19:42:13|5.6152
19:42:14|5.6196
19:42:15|5.6179
19:42:16|5.6174
19:42:17|5.6238
19:42:18|5.6236
19:42:19|5.623
19:42:20|5.6229
19:42:21|5.6229
19:42:22|5.625
19:42:23|5.6254
19:42:24|5.6257
19:42:25|5.6229
19:42:26|5.6229
19:42:27|5.6255
19:42:28|5.6191
19:42:29|5.6236
19:42:30|5.6235
19:42:31|5.6234
19:42:32|5.6234
19:42:33|5.6256
19:42:34|5.6236
19:42:35|5.62
19:42:36|5.6235
19:42:37|5.6235
19:42:38|5.6234
19:42:39|5.6234
19:42:41|5.6233
19:42:42|5.6233
19:42:43|5.6245
19:42:43|5.6245
19:42:45|5.6245
19:42:46|5.6249
19:42:47|5.6248
19:42:48|5.6193
19:42:49|5.6206
19:42:50|5.6206
19:42:50|5.6206
19:42:51|5.6205
19:42:53|5.6094
19:42:54|5.6
19:42:55|5.6
19:42:56|5.6014
19:42:57|5.6041
19:42:58|5.6006
19:42:59|5.6006
19:43:00|5.6006
19:43:01|5.6034
19:43:02|5.6036
19:43:03|5.6125
19:43:04|5.6125
19:43:05|5.6169
19:43:06|5.6169
19:43:07|5.6169
19:43:08|5.6025
19:43:09|5.6145
19:43:10|5.6111
19:43:11|5.612
19:43:12|5.612
19:43:14|5.612
19:43:15|5.612
19:43:16|5.612
19:43:18|5.6025
19:43:18|5.6025
19:43:20|5.612
19:43:21|5.612
19:43:21|5.612
19:43:23|5.612
19:43:24|5.6173
19:43:25|5.62
19:43:26|5.6216
19:43:27|5.6199
19:43:27|5.62
19:43:29|5.62
19:43:30|5.6139
19:43:31|5.6198
19:43:32|5.6198
19:43:33|5.62
19:43:34|5.62
19:43:35|5.62
19:43:36|5.62
19:43:37|5.62
19:43:38|5.62
19:43:39|5.62
19:43:40|5.62
19:43:41|5.6
19:43:42|5.6083
19:43:43|5.6083
19:43:44|5.6083
19:43:45|5.6083
19:43:46|5.6083
19:43:47|5.6083
19:43:48|5.6083
19:43:49|5.6051
19:43:50|5.612
19:43:51|5.616
19:43:52|5.618
19:43:53|5.618
19:43:54|5.6122
19:43:55|5.618
19:43:56|5.6329
19:43:57|5.6344
19:43:58|5.6331
19:43:59|5.6254
19:44:00|5.6254
19:44:01|5.625
19:44:02|5.6253
19:44:03|5.6253
19:44:04|5.6253
19:44:05|5.6337
19:44:06|5.6314
19:44:07|5.6314
19:44:08|5.6294
19:44:09|5.6293
19:44:10|5.6293
19:44:11|5.635
19:44:12|5.6293
19:44:13|5.6253
19:44:15|5.6299
19:44:16|5.635
19:44:16|5.6344
19:44:17|5.6344
19:44:19|5.6296
19:44:20|5.628
19:44:20|5.631
19:44:21|5.6329
19:44:23|5.6344
19:44:24|5.6343
19:44:25|5.6268
19:44:26|5.6242
19:44:27|5.6224
19:44:29|5.6238
19:44:29|5.6234
19:44:30|5.6226
19:44:32|5.6222
19:44:33|5.6222
19:44:34|5.6221
19:44:35|5.6205
19:44:36|5.6242
19:44:37|5.6241
19:44:38|5.6241
19:44:39|5.6241
19:44:40|5.6242
19:44:41|5.6241
19:44:42|5.6241
19:44:43|5.6284
19:44:44|5.6316
19:44:45|5.6313
19:44:46|5.6314
19:44:47|5.6313
19:44:48|5.6312
19:44:49|5.6312
19:44:50|5.6311
19:44:51|5.631
19:44:52|5.631
19:44:53|5.6311
19:44:54|5.6313
19:44:55|5.63
19:44:56|5.6295
19:44:57|5.6282
19:44:58|5.6278
19:44:59|5.6278
19:45:00|5.6277
19:45:01|5.6277
19:45:02|5.6181
19:45:03|5.6148
19:45:04|5.6148
19:45:05|5.6088
19:45:06|5.6176
19:45:07|5.615
19:45:08|5.6152
19:45:09|5.6132
19:45:11|5.6099
19:45:11|5.6088
19:45:13|5.6108
19:45:14|5.6106
19:45:15|5.6102
19:45:16|5.6017
19:45:18|5.6031
19:45:18|5.6031
19:45:19|5.6019
19:45:20|5.6019
19:45:21|5.602
19:45:22|5.602
19:45:23|5.602
19:45:25|5.6074
19:45:26|5.602
19:45:27|5.6079
19:45:27|5.6079
19:45:29|5.6028
19:45:30|5.6028
19:45:31|5.6028
19:45:32|5.6031
19:45:33|5.6031
19:45:34|5.6101
19:45:35|5.6039
19:45:36|5.6039
19:45:37|5.6039
19:45:38|5.6043
19:45:38|5.6102
19:45:40|5.6102
19:45:41|5.6102
19:45:41|5.61
19:45:43|5.6156
19:45:44|5.6156
19:45:45|5.6223
19:45:46|5.6221
19:45:47|5.6221
19:45:48|5.616
19:45:49|5.616
19:45:50|5.6214
19:45:51|5.6156
19:45:52|5.6224
19:45:53|5.6224
19:45:54|5.6224
19:45:55|5.6174
19:45:56|5.6217
19:45:57|5.6217
19:45:58|5.6174
19:45:59|5.6172
19:46:00|5.6174
19:46:01|5.6057
19:46:02|5.6155
19:46:03|5.6155
19:46:04|5.6162
19:46:05|5.6162
19:46:06|5.6159
19:46:07|5.6159
19:46:08|5.6159
19:46:09|5.6159
19:46:10|5.6159
19:46:11|5.6155
19:46:12|5.6103
19:46:13|5.6103
19:46:14|5.6103
19:46:15|5.6155
19:46:16|5.6137
19:46:17|5.6137
19:46:19|5.6137
19:46:19|5.6137
19:46:20|5.6137
19:46:22|5.6106
19:46:22|5.6106
19:46:24|5.6107
19:46:26|5.6107
19:46:27|5.6107
19:46:27|5.6062
19:46:29|5.6126
19:46:30|5.6122
19:46:31|5.6145
19:46:32|5.6205
19:46:33|5.6207
19:46:34|5.6162
19:46:35|5.6208
19:46:36|5.6159
19:46:37|5.6205
19:46:38|5.6208
19:46:39|5.6188
19:46:40|5.6188
19:46:41|5.6188
19:46:42|5.6188
19:46:43|5.6188
19:46:44|5.62
19:46:45|5.6217
19:46:46|5.6217
19:46:47|5.6217
19:46:48|5.6208
19:46:49|5.6208
19:46:50|5.6208
19:46:51|5.6159
19:46:52|5.6159
19:46:53|5.6216
19:46:54|5.6217
19:46:55|5.6217
19:46:56|5.6217
19:46:57|5.6217
19:46:58|5.6159
19:46:59|5.62
19:47:00|5.616
19:47:01|5.6198
19:47:02|5.6198
19:47:03|5.6198
19:47:04|5.6198
19:47:05|5.6198
19:47:06|5.6116
19:47:07|5.6116
19:47:08|5.6169
19:47:09|5.6173
19:47:10|5.6173
19:47:11|5.6135
19:47:12|5.6135
19:47:13|5.6131
19:47:14|5.6131
19:47:16|5.6131
19:47:17|5.6131
19:47:18|5.6183
19:47:18|5.6183
19:47:20|5.6179
19:47:21|5.6179
19:47:22|5.6116
19:47:23|5.617
19:47:24|5.617
19:47:24|5.6131
19:47:26|5.6117
19:47:27|5.617
19:47:28|5.617
19:47:29|5.6179
19:47:30|5.6179
19:47:31|5.6119
19:47:32|5.6119
19:47:33|5.6328
19:47:34|5.6328
19:47:35|5.6358
19:47:36|5.6356
19:47:37|5.6396
19:47:38|5.629
19:47:39|5.6333
19:47:40|5.6355
19:47:41|5.63
19:47:42|5.632
19:47:43|5.632
19:47:44|5.63
19:47:45|5.6338
19:47:46|5.632
19:47:47|5.6355
19:47:48|5.63
19:47:49|5.634
19:47:50|5.634
19:47:51|5.63
19:47:52|5.6289
19:47:53|5.623
19:47:54|5.623
19:47:55|5.623
19:47:56|5.623
19:47:57|5.623
19:47:58|5.6268
19:47:59|5.6268
19:48:00|5.6268
19:48:01|5.6216
19:48:03|5.6216
19:48:03|5.6216
19:48:05|5.6258
19:48:05|5.6258
19:48:06|5.6258
19:48:07|5.6258
19:48:08|5.6286
19:48:09|5.6251
19:48:11|5.6247
19:48:11|5.6247
19:48:13|5.6271
19:48:14|5.6271
19:48:14|5.6246
19:48:16|5.6246
19:48:17|5.6258
19:48:19|5.6237
19:48:19|5.6237
19:48:20|5.6237
19:48:21|5.6337
19:48:23|5.6251
19:48:23|5.6251
19:48:25|5.6251
19:48:25|5.6251
19:48:27|5.6225
19:48:28|5.6251
19:48:29|5.6251
19:48:30|5.6251
19:48:31|5.6251
19:48:32|5.6251
19:48:33|5.6251
19:48:34|5.6276
19:48:35|5.6276
19:48:36|5.6274
19:48:37|5.6274
19:48:38|5.6274
19:48:39|5.6274
19:48:40|5.6274
19:48:41|5.6274
19:48:42|5.6283
19:48:43|5.62
19:48:44|5.62
19:48:45|5.62
19:48:47|5.6262
19:48:48|5.6262
19:48:49|5.6262
19:48:49|5.6262
19:48:50|5.6262
19:48:51|5.6265
19:48:52|5.6262
19:48:53|5.6209
19:48:55|5.6209
19:48:56|5.6272
19:48:56|5.6272
19:48:57|5.6217
19:48:59|5.6217
19:49:00|5.6217
19:49:00|5.6217
19:49:01|5.6125
19:49:03|5.613
19:49:03|5.613
19:49:04|5.613
19:49:05|5.6112
19:49:07|5.6061
19:49:07|5.6142
19:49:09|5.6201
19:49:10|5.6201
19:49:11|5.6181
19:49:12|5.6181
19:49:13|5.6181
19:49:14|5.6181
19:49:15|5.612
19:49:16|5.612
19:49:18|5.612
19:49:18|5.612
19:49:20|5.612
19:49:21|5.6056
19:49:22|5.606
19:49:23|5.612
19:49:24|5.6131
19:49:25|5.6131
19:49:26|5.6142
19:49:28|5.6142
19:49:28|5.6142
19:49:29|5.6142
19:49:30|5.6142
19:49:31|5.6083
19:49:32|5.6083
19:49:34|5.606
19:49:34|5.6125
19:49:35|5.6125
19:49:36|5.6137
19:49:37|5.6137
19:49:39|5.6084
19:49:39|5.6084
19:49:41|5.6084
19:49:41|5.6085
19:49:43|5.6085
19:49:43|5.6086
19:49:45|5.6089
19:49:46|5.6089
19:49:47|5.6142
19:49:48|5.6142
19:49:48|5.6142
19:49:50|5.6092
19:49:50|5.6092
19:49:52|5.6092
19:49:52|5.6092
19:49:54|5.6141
19:49:55|5.6096
19:49:56|5.6096
19:49:57|5.6092
19:49:58|5.6096
19:49:59|5.6096
19:50:00|5.62
19:50:01|5.6138
19:50:02|5.6138
19:50:03|5.6138
19:50:04|5.6138
19:50:05|5.6138
19:50:06|5.6138
19:50:07|5.6138
19:50:08|5.6138
19:50:09|5.6138
19:50:10|5.6138
19:50:11|5.6176
19:50:12|5.6176
19:50:13|5.6176
19:50:14|5.6166
19:50:15|5.6166
19:50:16|5.6166
19:50:18|5.614
19:50:19|5.614
19:50:20|5.614
19:50:21|5.614
19:50:22|5.6138
19:50:24|5.6138
19:50:24|5.6138
19:50:25|5.614
19:50:27|5.6166
19:50:28|5.6166
19:50:30|5.6166
19:50:31|5.6166
19:50:32|5.6166
19:50:33|5.6196
19:50:34|5.6196
19:50:35|5.6196
19:50:36|5.6196
19:50:37|5.6176
19:50:38|5.6176
19:50:39|5.6176
19:50:40|5.6176
19:50:41|5.6176
19:50:42|5.6176
19:50:43|5.6176
19:50:44|5.6138
19:50:45|5.6138
19:50:46|5.6138
19:50:47|5.61
19:50:48|5.6138
19:50:49|5.606
19:50:50|5.6122
19:50:51|5.6197
19:50:52|5.6197
19:50:53|5.6197
19:50:54|5.6134
19:50:55|5.6109
19:50:56|5.6165
19:50:57|5.6165
19:50:58|5.616
19:50:59|5.616
19:51:00|5.6109
19:51:01|5.6109
19:51:02|5.6109
19:51:03|5.6109
19:51:04|5.6121
19:51:05|5.6101
19:51:06|5.6101
19:51:07|5.6101
19:51:08|5.6102
19:51:09|5.6122
19:51:10|5.61
19:51:11|5.6102
19:51:12|5.6102
19:51:13|5.6066
19:51:14|5.6071
19:51:15|5.6017
19:51:16|5.6017
19:51:17|5.6017
19:51:18|5.6017
19:51:20|5.6017
19:51:21|5.6011
19:51:22|5.6011
19:51:23|5.601
19:51:25|5.6042
19:51:25|5.5998
19:51:26|5.6087
19:51:27|5.61
19:51:28|5.61
19:51:29|5.61
19:51:30|5.61
19:51:32|5.6053
19:51:32|5.6053
19:51:34|5.6087
19:51:35|5.6087
19:51:36|5.604
19:51:37|5.604
19:51:38|5.61
19:51:39|5.61
19:51:39|5.61
19:51:41|5.6109
19:51:42|5.6109
19:51:42|5.6109
19:51:44|5.6109
19:51:45|5.6109
19:51:45|5.6109
19:51:47|5.6109
19:51:48|5.6109
19:51:49|5.6109
19:51:51|5.6109
19:51:51|5.6109
19:51:52|5.6109
19:51:53|5.6109
19:51:54|5.6109
19:51:55|5.6109
19:51:56|5.6109
19:51:58|5.61
19:51:58|5.61
19:52:00|5.61
19:52:00|5.6035
19:52:02|5.5998
19:52:02|5.5998
19:52:03|5.5998
19:52:04|5.5998
19:52:05|5.6035
19:52:07|5.5956
19:52:07|5.5956
19:52:08|5.5956
19:52:10|5.5905
19:52:11|5.6013
19:52:12|5.6013
19:52:13|5.5999
19:52:14|5.5999
19:52:15|5.5999
19:52:16|5.6013
19:52:16|5.5983
19:52:18|5.5983
19:52:19|5.5983
19:52:21|5.6074
19:52:21|5.6074
19:52:22|5.6016
19:52:24|5.6073
19:52:25|5.6073
19:52:27|5.6012
19:52:28|5.6012
19:52:29|5.6012
19:52:30|5.6012
19:52:31|5.6007
19:52:32|5.6007
19:52:33|5.605
19:52:34|5.605
19:52:35|5.6
19:52:36|5.6
19:52:37|5.6
19:52:37|5.6
19:52:39|5.6
19:52:40|5.6
19:52:41|5.6
19:52:42|5.6
19:52:43|5.6
19:52:44|5.6
19:52:45|5.6
19:52:47|5.6
19:52:47|5.6
19:52:48|5.6
19:52:50|5.6
19:52:50|5.6
19:52:51|5.6
19:52:53|5.6
19:52:54|5.6
19:52:55|5.6
19:52:56|5.6
19:52:57|5.6
19:52:58|5.6
19:52:59|5.6
19:52:59|5.5976
19:53:01|5.5976
19:53:02|5.6031
19:53:03|5.6031
19:53:04|5.5975
19:53:05|5.593
19:53:06|5.593
19:53:07|5.593
19:53:08|5.5908
19:53:09|5.5973
19:53:10|5.5973
19:53:11|5.5973
19:53:12|5.5976
19:53:13|5.5968
19:53:14|5.5968
19:53:15|5.5968
19:53:16|5.6013
19:53:17|5.5968
19:53:18|5.6011
19:53:19|5.6011
19:53:21|5.6011
19:53:22|5.5928
19:53:22|5.6013
19:53:24|5.6031
19:53:25|5.5935
19:53:26|5.5918
19:53:27|5.5978
19:53:28|5.5978
19:53:30|5.5916
19:53:30|5.5978
19:53:31|5.6005
19:53:32|5.6005
19:53:33|5.6005
19:53:34|5.6009
19:53:35|5.6009
19:53:36|5.6009
19:53:37|5.5952
19:53:38|5.6011
19:53:39|5.6073
19:53:40|5.6072
19:53:41|5.607
19:53:42|5.6073
19:53:44|5.6073
19:53:45|5.6073
19:53:46|5.6073
19:53:46|5.603
19:53:48|5.603
19:53:49|5.603
19:53:49|5.603
19:53:51|5.61
19:53:51|5.6074
19:53:52|5.6109
19:53:54|5.6109
19:53:54|5.6109
19:53:56|5.6073
19:53:56|5.6118
19:53:58|5.6072
19:53:58|5.6035
19:54:00|5.6103
19:54:00|5.6103
19:54:02|5.6103
19:54:03|5.6103
19:54:04|5.6103
19:54:05|5.6105
19:54:06|5.6105
19:54:07|5.6105
19:54:07|5.6105
19:54:08|5.6054
19:54:09|5.6054
19:54:10|5.6054
19:54:11|5.6054
19:54:13|5.6054
19:54:14|5.609
19:54:15|5.609
19:54:16|5.609
19:54:17|5.6089
19:54:18|5.6089
19:54:19|5.6035
19:54:20|5.6035
19:54:21|5.6035
19:54:23|5.6035
19:54:24|5.603
19:54:25|5.5916
19:54:26|5.5964
19:54:27|5.5964
19:54:28|5.5916
19:54:29|5.5916
19:54:30|5.5963
19:54:31|5.5963
19:54:32|5.5963
19:54:33|5.5963
19:54:34|5.5963
19:54:35|5.5963
19:54:36|5.596
19:54:37|5.596
19:54:38|5.5959
19:54:39|5.596
19:54:40|5.596
19:54:42|5.6017
19:54:42|5.6017
19:54:43|5.6005
19:54:44|5.6005
19:54:45|5.6005
19:54:46|5.6005
19:54:47|5.596
19:54:48|5.6004
19:54:50|5.6004
19:54:50|5.6004
19:54:51|5.595
19:54:52|5.595
19:54:54|5.6
19:54:55|5.6
19:54:56|5.6
19:54:56|5.6
19:54:57|5.6
19:54:58|5.6
19:54:59|5.6
19:55:01|5.596
19:55:01|5.596
19:55:03|5.596
19:55:03|5.596
19:55:05|5.5999
19:55:05|5.6
19:55:07|5.6
19:55:08|5.6
19:55:09|5.5947
19:55:10|5.5934
19:55:11|5.5934
19:55:12|5.596
19:55:13|5.5973
19:55:14|5.5973
19:55:15|5.5973
19:55:16|5.5973
19:55:17|5.5973
19:55:18|5.5973
19:55:19|5.5916
19:55:20|5.5916
19:55:21|5.5916
19:55:22|5.5916
19:55:24|5.5916
19:55:25|5.5969
19:55:26|5.5969
19:55:28|5.5969
19:55:28|5.5969
19:55:30|5.5969
19:55:31|5.5969
19:55:32|5.5969
19:55:33|5.5969
19:55:34|5.5969
19:55:34|5.5969
19:55:36|5.5967
19:55:36|5.596
19:55:38|5.596
19:55:39|5.596
19:55:40|5.596
19:55:40|5.596
19:55:42|5.596
19:55:43|5.596
19:55:44|5.5967
19:55:45|5.5967
19:55:46|5.5967
19:55:46|5.5967
19:55:48|5.6
19:55:48|5.6
19:55:49|5.6
19:55:51|5.6
19:55:51|5.5967
19:55:53|5.5967
19:55:54|5.5967
19:55:54|5.5967
19:55:56|5.5967
19:55:57|5.5967
19:55:58|5.5967
19:55:58|5.5967
19:56:00|5.5967
19:56:01|5.5967
19:56:02|5.5967
19:56:03|5.5967
19:56:04|5.5967
19:56:05|5.6
19:56:06|5.6
19:56:07|5.6
19:56:08|5.6
19:56:09|5.6
19:56:10|5.6
19:56:11|5.6
19:56:12|5.6
19:56:13|5.6
19:56:14|5.5967
19:56:14|5.5967
19:56:16|5.5969
19:56:17|5.5969
19:56:18|5.5969
19:56:18|5.6
19:56:20|5.6
19:56:21|5.6
19:56:22|5.6
19:56:22|5.6
19:56:24|5.6
19:56:26|5.6
19:56:26|5.6
19:56:28|5.6
19:56:29|5.6
19:56:30|5.6
19:56:32|5.6
19:56:33|5.5967
19:56:34|5.6
19:56:35|5.6
19:56:36|5.6
19:56:36|5.578
19:56:38|5.5911
19:56:38|5.5851
19:56:39|5.582
19:56:41|5.582
19:56:41|5.582
19:56:42|5.5828
19:56:44|5.5823
19:56:45|5.5823
19:56:46|5.5824
19:56:47|5.5824
19:56:48|5.5775
19:56:49|5.5776
19:56:50|5.5776
19:56:51|5.5776
19:56:52|5.5776
19:56:53|5.5861
19:56:54|5.5792
19:56:55|5.5792
19:56:56|5.5792
19:56:57|5.5776
19:56:58|5.5776
19:56:59|5.5792
19:56:59|5.5776
19:57:01|5.5776
19:57:02|5.5761
19:57:03|5.5761
19:57:04|5.5792
19:57:04|5.5792
19:57:06|5.5761
19:57:06|5.579
19:57:08|5.579
19:57:09|5.579
19:57:10|5.579
19:57:11|5.5792
19:57:12|5.58
19:57:13|5.58
19:57:13|5.5797
19:57:14|5.5797
19:57:16|5.5799
19:57:17|5.5799
19:57:18|5.5799
19:57:19|5.5859
19:57:20|5.5859
19:57:21|5.585
19:57:22|5.585
19:57:23|5.585
19:57:24|5.585
19:57:25|5.5851
19:57:27|5.5882
19:57:28|5.5823
19:57:29|5.5882
19:57:29|5.5882
19:57:31|5.5882
19:57:32|5.5882
19:57:33|5.5882
19:57:34|5.5882
19:57:35|5.5882
19:57:36|5.5882
19:57:37|5.5882
19:57:38|5.5882
19:57:39|5.5882
19:57:40|5.5882
19:57:41|5.5882
19:57:42|5.5882
19:57:43|5.5882
19:57:44|5.5882
19:57:45|5.5882
19:57:46|5.5797
19:57:47|5.5797
19:57:48|5.5848
19:57:49|5.5848
19:57:51|5.5848
19:57:51|5.5848
19:57:52|5.5848
19:57:54|5.5848
19:57:54|5.5848
19:57:55|5.5848
19:57:57|5.5848
19:57:57|5.5848
19:57:58|5.585
19:57:59|5.585
19:58:01|5.5788
19:58:02|5.5706
19:58:02|5.5117
19:58:03|5.522
19:58:05|5.5221
19:58:06|5.519
19:58:07|5.5221
19:58:08|5.5409
19:58:09|5.5397
19:58:10|5.5229
19:58:11|5.531
19:58:12|5.519
19:58:14|5.4999
19:58:14|5.4675
19:58:15|5.48
19:58:16|5.4856
19:58:17|5.4798
19:58:18|5.4616
19:58:19|5.4602
19:58:20|5.46
19:58:21|5.4759
19:58:22|5.4626
19:58:23|5.4567
19:58:24|5.4737
19:58:26|5.4606
19:58:27|5.4644
19:58:28|5.4572
19:58:29|5.4572
19:58:30|5.4567
19:58:31|5.4567
19:58:32|5.4567
19:58:34|5.4567
19:58:34|5.46
19:58:35|5.4594
19:58:36|5.466
19:58:37|5.4669
19:58:38|5.4753
19:58:39|5.4728
19:58:40|5.4661
19:58:41|5.4721
19:58:42|5.4721
19:58:43|5.4687
19:58:44|5.4777
19:58:45|5.4917
19:58:46|5.4835
19:58:47|5.4806
19:58:48|5.485
19:58:49|5.492
19:58:50|5.485
19:58:51|5.4842
19:58:52|5.4771
19:58:53|5.4824
19:58:54|5.4771
19:58:55|5.48
19:58:56|5.4853
19:58:57|5.48
19:58:58|5.48
19:58:59|5.492
19:59:00|5.4873
19:59:01|5.4771
19:59:02|5.4771
19:59:03|5.4771
19:59:04|5.4766
19:59:05|5.4764
19:59:06|5.48
19:59:07|5.4746
19:59:08|5.4766
19:59:09|5.4751
19:59:10|5.4749
19:59:11|5.4771
19:59:12|5.4746
19:59:13|5.4706
19:59:14|5.4764
19:59:15|5.4764
19:59:16|5.4764
19:59:17|5.4764
19:59:18|5.47
19:59:19|5.4746
19:59:20|5.4746
19:59:22|5.4746
19:59:22|5.4704
19:59:23|5.4704
19:59:24|5.4712
19:59:25|5.4772
19:59:27|5.4727
19:59:28|5.474
19:59:30|5.4884
19:59:30|5.4884
19:59:31|5.492
19:59:32|5.4777
19:59:33|5.491
19:59:34|5.4821
19:59:35|5.5
19:59:36|5.487
19:59:37|5.491
19:59:38|5.4909
19:59:39|5.4909
19:59:40|5.4962
19:59:41|5.4884
19:59:42|5.4909
19:59:43|5.4961
19:59:44|5.5
19:59:45|5.5
19:59:47|5.5
19:59:47|5.5
19:59:48|5.4999
19:59:50|5.4778
19:59:50|5.4896
19:59:52|5.4815
19:59:53|5.4815
19:59:53|5.4815
19:59:55|5.484
19:59:56|5.4815
19:59:57|5.4815
19:59:57|5.4815
19:59:59|5.4815
19:59:59|5.4781
20:00:00|5.4811
20:00:02|5.4815
20:00:03|5.4823
20:00:04|5.4815
20:00:05|5.4815
20:00:06|5.4815
20:00:07|5.4815
20:00:08|5.4892
20:00:09|5.4815
20:00:10|5.4893
20:00:11|5.495
20:00:12|5.495
20:00:13|5.5
20:00:14|5.5
20:00:16|5.5
20:00:16|5.5
20:00:17|5.5
20:00:18|5.5
20:00:19|5.5
20:00:20|5.5
20:00:21|5.4984
20:00:22|5.5
20:00:23|5.5
20:00:24|5.5026
20:00:25|5.5001
20:00:26|5.5
20:00:28|5.5025
20:00:29|5.5
20:00:30|5.5001
20:00:32|5.5001
20:00:33|5.5
20:00:33|5.5067
20:00:35|5.5119
20:00:35|5.5499
20:00:37|5.5434
20:00:38|5.5434
20:00:39|5.514
20:00:39|5.5301
20:00:40|5.5292
20:00:42|5.5293
20:00:43|5.5254
20:00:44|5.5274
20:00:44|5.5363
20:00:46|5.5301
20:00:47|5.5303
20:00:47|5.5185
20:00:48|5.5301
20:00:50|5.5044
20:00:51|5.5041
20:00:51|5.5164
20:00:52|5.5189
20:00:53|5.5274
20:00:54|5.5274
20:00:55|5.5274
20:00:57|5.5164
20:00:58|5.5164
20:00:59|5.5164
20:01:00|5.5164
20:01:01|5.5241
20:01:02|5.5241
20:01:03|5.5241
20:01:04|5.5241
20:01:05|5.5243
20:01:05|5.5167
20:01:07|5.5246
20:01:07|5.5243
20:01:09|5.5184
20:01:10|5.5275
20:01:10|5.5243
20:01:12|5.5239
20:01:13|5.5239
20:01:14|5.5243
20:01:15|5.5269
20:01:16|5.5269
20:01:17|5.5269
20:01:18|5.5269
20:01:18|5.5269
20:01:20|5.53
20:01:21|5.53
20:01:22|5.5243
20:01:23|5.5243
20:01:24|5.5243
20:01:25|5.5299
20:01:26|5.5299
20:01:27|5.5299
20:01:28|5.5299
20:01:29|5.5299
20:01:30|5.5245
20:01:31|5.5245
20:01:32|5.53
20:01:34|5.5246
20:01:34|5.5261
20:01:35|5.53
20:01:37|5.532
20:01:38|5.532
20:01:39|5.5243
20:01:40|5.5243
20:01:41|5.5072
20:01:42|5.5073
20:01:43|5.5004
20:01:44|5.5037
20:01:45|5.5136
20:01:46|5.5102
20:01:48|5.5084
20:01:48|5.5223
20:01:49|5.5048
20:01:50|5.5048
20:01:51|5.4851
20:01:52|5.4851
20:01:53|5.4851
20:01:54|5.4958
20:01:55|5.4958
20:01:56|5.5093
20:01:57|5.524
20:01:58|5.507
20:01:59|5.507
20:02:00|5.507
20:02:01|5.4992
20:02:02|5.5048
20:02:03|5.5048
20:02:04|5.498
20:02:05|5.498
20:02:06|5.498
20:02:07|5.498
20:02:08|5.4992
20:02:09|5.4992
20:02:11|5.4851
20:02:11|5.4948
20:02:12|5.4877
20:02:14|5.4969
20:02:15|5.4993
20:02:15|5.503
20:02:17|5.503
20:02:17|5.4956
20:02:19|5.4956
20:02:20|5.4956
20:02:20|5.5038
20:02:21|5.5038
20:02:23|5.5038
20:02:24|5.5038
20:02:24|5.5038
20:02:26|5.5038
20:02:26|5.4973
20:02:27|5.4964
20:02:28|5.5016
20:02:30|5.5016
20:02:31|5.4986
20:02:32|5.4986
20:02:34|5.5016
20:02:35|5.5016
20:02:36|5.5055
20:02:37|5.5016
20:02:38|5.501
20:02:39|5.501
20:02:40|5.5016
20:02:41|5.5072
20:02:42|5.4993
20:02:43|5.4997
20:02:44|5.4906
20:02:45|5.498
20:02:46|5.498
20:02:47|5.498
20:02:47|5.4988
20:02:49|5.4988
20:02:50|5.4988
20:02:51|5.4988
20:02:52|5.5
20:02:53|5.5189
20:02:54|5.5005
20:02:55|5.5174
20:02:56|5.512
20:02:57|5.5117
20:02:58|5.5159
20:02:59|5.5159
20:03:00|5.5168
20:03:01|5.5168
20:03:02|5.5168
20:03:03|5.5168
20:03:04|5.5116
20:03:04|5.5116
20:03:06|5.5116
20:03:07|5.5116
20:03:08|5.5168
20:03:09|5.5168
20:03:10|5.5168
20:03:11|5.5116
20:03:12|5.5116
20:03:13|5.5116
20:03:14|5.5081
20:03:15|5.5167
20:03:16|5.5166
20:03:18|5.5027
20:03:19|5.5027
20:03:20|5.5027
20:03:21|5.52
20:03:21|5.52
20:03:22|5.5146
20:03:23|5.51
20:03:24|5.51
20:03:25|5.51
20:03:27|5.516
20:03:28|5.5157
20:03:28|5.5157
20:03:29|5.5156
20:03:31|5.5156
20:03:33|5.5155
20:03:33|5.5155
20:03:34|5.5156
20:03:35|5.5088
20:03:36|5.5088
20:03:38|5.5086
20:03:38|5.5086
20:03:40|5.5086
20:03:41|5.5086
20:03:42|5.5156
20:03:43|5.5086
20:03:44|5.5086
20:03:45|5.5153
20:03:46|5.5153
20:03:47|5.5153
20:03:48|5.5156
20:03:49|5.5156
20:03:50|5.5156
20:03:51|5.5156
20:03:51|5.5156
20:03:53|5.5156
20:03:54|5.509
20:03:55|5.509
20:03:56|5.5598
20:03:57|5.5619
20:03:58|5.5647
20:03:59|5.5381
20:04:00|5.52
20:04:01|5.5328
20:04:01|5.5262
20:04:02|5.5299
20:04:04|5.5299
20:04:05|5.539
20:04:06|5.5511
20:04:07|5.5392
20:04:08|5.5392
20:04:09|5.5534
20:04:09|5.5361
20:04:11|5.5488
20:04:12|5.5488
20:04:13|5.5488
20:04:14|5.5487
20:04:15|5.5487
20:04:16|5.5511
20:04:17|5.5492
20:04:18|5.5534
20:04:19|5.553
20:04:20|5.55
20:04:21|5.5531
20:04:22|5.5531
20:04:23|5.5749
20:04:24|5.5767
20:04:25|5.5845
20:04:26|5.5918
20:04:27|5.5764
20:04:28|5.5686
20:04:29|5.5686
20:04:30|5.5705
20:04:31|5.5705
20:04:33|5.5752
20:04:33|5.5703
20:04:35|5.5761
20:04:36|5.5751
20:04:37|5.5752
20:04:39|5.5771
20:04:40|5.5771
20:04:41|5.5771
20:04:42|5.5869
20:04:43|5.5868
20:04:44|5.5944
20:04:45|5.5944
20:04:46|5.5911
20:04:46|5.5771
20:04:47|5.5893
20:04:49|5.584
20:04:50|5.5879
20:04:51|5.587
20:04:52|5.5869
20:04:53|5.5869
20:04:54|5.5869
20:04:55|5.5857
20:04:56|5.5857
20:04:57|5.5857
20:04:58|5.5844
20:04:59|5.5739
20:05:00|5.5853
20:05:01|5.5741
20:05:02|5.5707
20:05:03|5.5668
20:05:04|5.57
20:05:05|5.5741
20:05:06|5.5741
20:05:07|5.5741
20:05:08|5.5741
20:05:09|5.5657
20:05:10|5.5667
20:05:11|5.5731
20:05:12|5.5667
20:05:13|5.5657
20:05:14|5.5658
20:05:15|5.5736
20:05:17|5.5716
20:05:17|5.5716
20:05:18|5.5667
20:05:19|5.5667
20:05:20|5.5658
20:05:21|5.5582
20:05:22|5.5658
20:05:23|5.5658
20:05:24|5.5658
20:05:26|5.5658
20:05:26|5.5587
20:05:28|5.566
20:05:29|5.566
20:05:30|5.5357
20:05:31|5.5321
20:05:32|5.5325
20:05:34|5.5302
20:05:35|5.5587
20:05:36|5.5587
20:05:36|5.5493
20:05:38|5.5657
20:05:38|5.5403
20:05:39|5.542
20:05:41|5.5416
20:05:42|5.5393
20:05:43|5.5441
20:05:44|5.5501
20:05:45|5.559
20:05:46|5.5552
20:05:47|5.5595
20:05:48|5.5595
20:05:49|5.5591
20:05:50|5.5591
20:05:51|5.5607
20:05:52|5.5607
20:05:53|5.5607
20:05:54|5.558
20:05:55|5.558
20:05:56|5.5604
20:05:57|5.5573
20:05:58|5.5498
20:05:59|5.558
20:06:00|5.5498
20:06:01|5.5498
20:06:02|5.5498
20:06:03|5.5498
20:06:04|5.5498
20:06:05|5.5498
20:06:06|5.5498
20:06:08|5.5498
20:06:08|5.5498
20:06:09|5.5498
20:06:10|5.5498
20:06:11|5.5498
20:06:12|5.5498
20:06:13|5.5453
20:06:14|5.5453
20:06:15|5.5453
20:06:16|5.5498
20:06:17|5.5498
20:06:18|5.5498
20:06:19|5.5498
20:06:20|5.5498
20:06:22|5.542
20:06:22|5.5392
20:06:24|5.5398
20:06:24|5.5398
20:06:25|5.5378
20:06:27|5.5453
20:06:27|5.5498
20:06:28|5.537
20:06:29|5.5396
20:06:31|5.5399
20:06:32|5.5378
20:06:33|5.5378
20:06:34|5.5378
20:06:36|5.559
20:06:37|5.559
20:06:38|5.5632
20:06:40|5.5656
20:06:40|5.5629
20:06:41|5.5571
20:06:42|5.5567
20:06:43|5.5567
20:06:44|5.5608
20:06:45|5.5516
20:06:46|5.5441
20:06:47|5.552
20:06:48|5.5468
20:06:49|5.5458
20:06:50|5.5459
20:06:51|5.5495
20:06:52|5.549
20:06:53|5.5398
20:06:54|5.5398
20:06:55|5.5531
20:06:56|5.5471
20:06:57|5.5471
20:06:58|5.5471
20:06:59|5.5471
20:07:00|5.5378
20:07:01|5.5362
20:07:02|5.5362
20:07:03|5.5376
20:07:04|5.5467
20:07:05|5.5467
20:07:06|5.5413
20:07:07|5.5413
20:07:08|5.5471
20:07:09|5.5471
20:07:10|5.5471
20:07:11|5.5471
20:07:12|5.5471
20:07:13|5.5498
20:07:14|5.5481
20:07:15|5.5481
20:07:16|5.5529
20:07:17|5.5529
20:07:18|5.5529
20:07:19|5.5529
20:07:20|5.5468
20:07:21|5.5468
20:07:22|5.5468
20:07:23|5.5582
20:07:24|5.5582
20:07:26|5.5529
20:07:26|5.5529
20:07:27|5.5598
20:07:28|5.5598
20:07:29|5.5529
20:07:30|5.5529
20:07:31|5.5529
20:07:32|5.5559
20:07:33|5.5558
20:07:35|5.5558
20:07:36|5.5558
20:07:37|5.5558
20:07:39|5.5523
20:07:39|5.5569
20:07:41|5.5569
20:07:41|5.5569
20:07:42|5.5438
20:07:44|5.5457
20:07:44|5.5629
20:07:45|5.5661
20:07:46|5.5687
20:07:47|5.5601
20:07:49|5.5685
20:07:50|5.5685
20:07:51|5.5685
20:07:52|5.5602
20:07:53|5.5602
20:07:54|5.554
20:07:55|5.5488
20:07:55|5.5494
20:07:57|5.5496
20:07:58|5.5524
20:07:59|5.5621
20:08:00|5.565
20:08:01|5.565
20:08:03|5.544
20:08:03|5.5434
20:08:04|5.5434
20:08:05|5.5459
20:08:07|5.5459
20:08:07|5.5455
20:08:08|5.5461
20:08:09|5.5461
20:08:11|5.5461
20:08:11|5.5461
20:08:12|5.5455
20:08:13|5.5455
20:08:14|5.5497
20:08:15|5.5427
20:08:16|5.5459
20:08:17|5.5434
20:08:18|5.5434
20:08:20|5.5434
20:08:20|5.54
20:08:22|5.54
20:08:23|5.54
20:08:23|5.5434
20:08:24|5.54
20:08:26|5.54
20:08:26|5.54
20:08:28|5.5427
20:08:29|5.5427
20:08:30|5.54
20:08:31|5.54
20:08:32|5.54
20:08:33|5.5504
20:08:34|5.563
20:08:35|5.5573
20:08:36|5.5582
20:08:37|5.5582
20:08:38|5.5492
20:08:40|5.5472
20:08:41|5.5453
20:08:42|5.5475
20:08:43|5.5471
20:08:44|5.5471
20:08:45|5.5506
20:08:46|5.5564
20:08:48|5.5564
20:08:48|5.5564
20:08:49|5.5564
20:08:50|5.5564
20:08:51|5.5564
20:08:52|5.5564
20:08:53|5.5564
20:08:54|5.5564
20:08:55|5.5501
20:08:56|5.5568
20:08:57|5.5568
20:08:59|5.5563
20:09:00|5.5563
20:09:01|5.5453
20:09:01|5.5453
20:09:02|5.541
20:09:03|5.541
20:09:05|5.541
20:09:06|5.547
20:09:06|5.5421
20:09:08|5.5421
20:09:08|5.5421
20:09:09|5.5501
20:09:10|5.5501
20:09:11|5.5501
20:09:13|5.548
20:09:14|5.5484
20:09:14|5.5557
20:09:16|5.5568
20:09:17|5.5569
20:09:17|5.5411
20:09:18|5.5411
20:09:19|5.548
20:09:20|5.55
20:09:21|5.55
20:09:22|5.55
20:09:23|5.5499
20:09:24|5.5504
20:09:25|5.56
20:09:27|5.56
20:09:27|5.5456
20:09:28|5.5491
20:09:29|5.5505
20:09:30|5.5505
20:09:31|5.5505
20:09:33|5.5497
20:09:34|5.549
20:09:35|5.549
20:09:35|5.5521
20:09:37|5.5544
20:09:38|5.5521
20:09:40|5.56
20:09:40|5.5447
20:09:42|5.5447
20:09:43|5.5452
20:09:43|5.5501
20:09:45|5.5501
20:09:46|5.5518
20:09:47|5.5518
20:09:48|5.5567
20:09:49|5.5507
20:09:49|5.5507
20:09:50|5.5507
20:09:52|5.5507
20:09:52|5.5507
20:09:54|5.5507
20:09:55|5.5507
20:09:56|5.5513
20:09:57|5.559
20:09:58|5.5508
20:10:00|5.5589
20:10:00|5.5589
20:10:01|5.5589
20:10:02|5.5589
20:10:03|5.5589
20:10:04|5.5524
20:10:05|5.5507
20:10:06|5.5507
20:10:07|5.5593
20:10:08|5.5593
20:10:09|5.5593
20:10:10|5.5593
20:10:11|5.5593
20:10:12|5.5594
20:10:13|5.5594
20:10:14|5.5594
20:10:15|5.5594
20:10:16|5.5594
20:10:17|5.5593
20:10:18|5.5593
20:10:19|5.5593
20:10:20|5.5593
20:10:22|5.55
20:10:23|5.5578
20:10:24|5.5578
20:10:24|5.5578
20:10:25|5.5453
20:10:26|5.5453
20:10:27|5.5453
20:10:28|5.5453
20:10:30|5.5453
20:10:30|5.5453
20:10:32|5.55
20:10:33|5.55
20:10:33|5.55
20:10:34|5.55
20:10:36|5.5452
20:10:36|5.5499
20:10:37|5.5452
20:10:39|5.5499
20:10:40|5.5496
20:10:41|5.5496
20:10:42|5.5451
20:10:43|5.5439
20:10:44|5.5439
20:10:45|5.5411
20:10:46|5.5411
20:10:47|5.5411
20:10:48|5.5411
20:10:50|5.5411
20:10:50|5.5411
20:10:51|5.54
20:10:52|5.5335
20:10:53|5.5335
20:10:54|5.52
20:10:55|5.5245
20:10:56|5.506
20:10:57|5.5133
20:10:59|5.5068
20:10:59|5.5068
20:11:01|5.5068
20:11:02|5.5072
20:11:03|5.5153
20:11:04|5.5153
20:11:04|5.5108
20:11:06|5.5141
20:11:07|5.5063
20:11:08|5.51
20:11:09|5.5145
20:11:10|5.5052
20:11:11|5.5139
20:11:12|5.5138
20:11:13|5.5138
20:11:14|5.5138
20:11:15|5.5138
20:11:16|5.5141
20:11:17|5.5183
20:11:18|5.521
20:11:19|5.5158
20:11:20|5.52
20:11:21|5.521
20:11:22|5.5203
20:11:23|5.5315
20:11:24|5.5315
20:11:26|5.5268
20:11:26|5.5268
20:11:27|5.531
20:11:28|5.5201
20:11:29|5.5201
20:11:30|5.5265
20:11:31|5.5265
20:11:32|5.5265
20:11:33|5.5265
20:11:34|5.5307
20:11:35|5.52
20:11:36|5.5266
20:11:37|5.5266
20:11:39|5.5266
20:11:40|5.5266
20:11:41|5.5266
20:11:43|5.5204
20:11:43|5.5204
20:11:44|5.5204
20:11:46|5.526
20:11:46|5.5201
20:11:48|5.526
20:11:49|5.526
20:11:50|5.526
20:11:52|5.526
20:11:52|5.526
20:11:53|5.526
20:11:54|5.526
20:11:55|5.523
20:11:56|5.5257
20:11:57|5.526
20:11:59|5.523
20:11:59|5.526
20:12:01|5.526
20:12:01|5.5261
20:12:02|5.5261
20:12:04|5.5235
20:12:04|5.5266
20:12:05|5.5266
20:12:06|5.5266
20:12:07|5.5257
20:12:08|5.5257
20:12:09|5.5266
20:12:10|5.5266
20:12:11|5.5266
20:12:13|5.5266
20:12:13|5.523
20:12:15|5.523
20:12:16|5.5257
20:12:16|5.5257
20:12:17|5.5257
20:12:19|5.5266
20:12:20|5.5266
20:12:20|5.5266
20:12:21|5.5266
20:12:23|5.53
20:12:24|5.52
20:12:25|5.5264
20:12:25|5.5264
20:12:26|5.5264
20:12:27|5.5264
20:12:29|5.5204
20:12:29|5.5204
20:12:30|5.5211
20:12:31|5.52
20:12:32|5.52
20:12:33|5.52
20:12:35|5.5201
20:12:35|5.52
20:12:37|5.52
20:12:37|5.5251
20:12:39|5.5202
20:12:40|5.5202
20:12:41|5.5251
20:12:42|5.5202
20:12:44|5.503
20:12:45|5.5131
20:12:46|5.5169
20:12:47|5.5169
20:12:48|5.5169
20:12:50|5.5078
20:12:50|5.515
20:12:51|5.5165
20:12:52|5.5165
20:12:54|5.5078
20:12:54|5.5156
20:12:56|5.52
20:12:57|5.515
20:12:57|5.515
20:12:59|5.515
20:13:00|5.508
20:13:01|5.508
20:13:02|5.5066
20:13:03|5.5066
20:13:04|5.5065
20:13:05|5.5066
20:13:06|5.5066
20:13:07|5.5066
20:13:08|5.5099
20:13:09|5.5069
20:13:10|5.5069
20:13:11|5.5069
20:13:12|5.5069
20:13:13|5.5069
20:13:14|5.4923
20:13:15|5.4999
20:13:16|5.4999
20:13:17|5.4999
20:13:18|5.4999
20:13:19|5.4989
20:13:20|5.5147
20:13:21|5.5054
20:13:22|5.525
20:13:23|5.52
20:13:24|5.52
20:13:25|5.5095
20:13:26|5.5095
20:13:27|5.512
20:13:28|5.5121
20:13:29|5.5121
20:13:30|5.5147
20:13:31|5.5121
20:13:32|5.512
20:13:33|5.5062
20:13:34|5.5162
20:13:35|5.5162
20:13:36|5.5162
20:13:37|5.5161
20:13:38|5.51
20:13:39|5.51
20:13:40|5.516
20:13:42|5.516
20:13:43|5.5214
20:13:44|5.5213
20:13:45|5.5213
20:13:46|5.515
20:13:47|5.515
20:13:49|5.51
20:13:49|5.51
20:13:50|5.51
20:13:51|5.51
20:13:52|5.51
20:13:53|5.5126
20:13:54|5.5126
20:13:55|5.5067
20:13:56|5.5056
20:13:57|5.5056
20:13:58|5.5056
20:13:59|5.5067
20:14:00|5.5067
20:14:01|5.5067
20:14:02|5.5067
20:14:03|5.51
20:14:04|5.51
20:14:06|5.51
20:14:06|5.5126
20:14:08|5.5126
20:14:09|5.5126
20:14:09|5.5047
20:14:11|5.5047
20:14:11|5.5047
20:14:13|5.5067
20:14:14|5.5005
20:14:15|5.5064
20:14:15|5.5064
20:14:17|5.5067
20:14:18|5.5067
20:14:19|5.5067
20:14:20|5.5099
20:14:21|5.5
20:14:22|5.5
20:14:23|5.5
20:14:24|5.5059
20:14:25|5.4999
20:14:26|5.4999
20:14:27|5.5059
20:14:28|5.5055
20:14:29|5.5
20:14:29|5.5051
20:14:31|5.5051
20:14:32|5.5065
20:14:33|5.5065
20:14:34|5.5065
20:14:35|5.5051
20:14:35|5.5051
20:14:37|5.5
20:14:38|5.5069
20:14:39|5.5083
20:14:40|5.5065
20:14:41|5.5115
20:14:42|5.5071
20:14:43|5.5107
20:14:44|5.5105
20:14:46|5.4972
20:14:46|5.4997
20:14:47|5.4999
20:14:49|5.5
20:14:50|5.5072
20:14:51|5.5072
20:14:52|5.5053
20:14:53|5.5
20:14:55|5.5
20:14:56|5.5008
20:14:57|5.5008
20:14:57|5.5008
20:14:59|5.5008
20:15:00|5.4949
20:15:00|5.5
20:15:01|5.5
20:15:03|5.5008
20:15:04|5.4954
20:15:05|5.5015
20:15:06|5.5089
20:15:07|5.5196
20:15:08|5.5114
20:15:09|5.5195
20:15:10|5.51
20:15:11|5.51
20:15:12|5.51
20:15:13|5.51
20:15:14|5.51
20:15:16|5.51
20:15:16|5.5053
20:15:17|5.5053
20:15:18|5.5053
20:15:19|5.5
20:15:20|5.5
20:15:21|5.5096
20:15:22|5.512
20:15:23|5.512
20:15:24|5.512
20:15:25|5.512
20:15:27|5.5005
20:15:27|5.5052
20:15:29|5.5052
20:15:30|5.5052
20:15:31|5.5052
20:15:31|5.5052
20:15:32|5.504
20:15:33|5.504
20:15:34|5.504
20:15:35|5.504
20:15:36|5.504
20:15:37|5.5065
20:15:38|5.5065
20:15:39|5.5065
20:15:40|5.5065
20:15:41|5.5102
20:15:43|5.5102
20:15:44|5.5102
20:15:46|5.5102
20:15:46|5.5102
20:15:48|5.5112
20:15:49|5.5102
20:15:50|5.5102
20:15:51|5.5101
20:15:52|5.5101
20:15:53|5.5101
20:15:55|5.5101
20:15:55|5.5101
20:15:56|5.5101
20:15:57|5.5164
20:15:58|5.5164
20:15:59|5.5226
20:16:00|5.5164
20:16:01|5.5218
20:16:02|5.5218
20:16:03|5.5081
20:16:05|5.5113
20:16:06|5.5134
20:16:06|5.5108
20:16:08|5.5108
20:16:08|5.5206
20:16:09|5.5204
20:16:11|5.5204
20:16:12|5.5269
20:16:12|5.5186
20:16:14|5.5186
20:16:14|5.5229
20:16:15|5.5229
20:16:16|5.5229
20:16:17|5.5298
20:16:19|5.5299
20:16:19|5.5218
20:16:20|5.5217
20:16:21|5.52
20:16:23|5.517
20:16:24|5.5229
20:16:24|5.5151
20:16:26|5.54
20:16:27|5.54
20:16:28|5.54
20:16:28|5.54
20:16:29|5.5427
20:16:31|5.5366
20:16:32|5.54
20:16:32|5.5399
20:16:34|5.5332
20:16:34|5.5332
20:16:35|5.5394
20:16:37|5.5329
20:16:37|5.5335
20:16:38|5.538
20:16:39|5.5329
20:16:40|5.5335
20:16:41|5.538
20:16:42|5.538
20:16:44|5.5353
20:16:45|5.5354
20:16:46|5.5354
20:16:48|5.5409
20:16:49|5.5304
20:16:50|5.5292
20:16:50|5.5416
20:16:52|5.5416
20:16:53|5.55
20:16:53|5.5557
20:16:54|5.5494
20:16:55|5.5623
20:16:56|5.5623
20:16:58|5.5561
20:16:59|5.5561
20:16:59|5.5561
20:17:01|5.5561
20:17:01|5.5556
20:17:03|5.5556
20:17:04|5.5521
20:17:04|5.5521
20:17:05|5.5561
20:17:07|5.5623
20:17:07|5.5623
20:17:09|5.5468
20:17:10|5.5498
20:17:11|5.5562
20:17:12|5.5609
20:17:13|5.5609
20:17:14|5.5609
20:17:15|5.5609
20:17:16|5.5609
20:17:16|5.5599
20:17:18|5.5599
20:17:19|5.5505
20:17:20|5.5588
20:17:21|5.552
20:17:21|5.5609
20:17:23|5.56
20:17:24|5.5553
20:17:25|5.5562
20:17:26|5.5562
20:17:27|5.5562
20:17:28|5.5562
20:17:29|5.5562
20:17:30|5.5561
20:17:31|5.5561
20:17:32|5.5561
20:17:33|5.5561
20:17:34|5.5561
20:17:35|5.5561
20:17:36|5.5561
20:17:37|5.5561
20:17:39|5.5573
20:17:39|5.5584
20:17:40|5.5561
20:17:41|5.5561
20:17:42|5.5561
20:17:44|5.5561
20:17:44|5.5599
20:17:46|5.5561
20:17:47|5.5599
20:17:48|5.5459
20:17:49|5.5329
20:17:50|5.5404
20:17:51|5.5404
20:17:53|5.5373
20:17:54|5.5371
20:17:54|5.5371
20:17:55|5.5
20:17:56|5.4919
20:17:58|5.49
20:17:58|5.49
20:17:59|5.49
20:18:01|5.49
20:18:02|5.4936
20:18:03|5.4953
20:18:03|5.4953
20:18:05|5.49
20:18:05|5.5
20:18:07|5.5
20:18:07|5.5
20:18:08|5.5023
20:18:09|5.5101
20:18:10|5.5143
20:18:12|5.5143
20:18:13|5.5172
20:18:13|5.5224
20:18:15|5.5163
20:18:15|5.5153
20:18:17|5.5143
20:18:18|5.5143
20:18:18|5.5143
20:18:20|5.5101
20:18:20|5.5179
20:18:22|5.5143
20:18:23|5.5091
20:18:24|5.5125
20:18:25|5.5111
20:18:25|5.5109
20:18:26|5.5109
20:18:28|5.5131
20:18:29|5.5041
20:18:29|5.5041
20:18:31|5.501
20:18:32|5.501
20:18:33|5.4986
20:18:33|5.5
20:18:35|5.5
20:18:35|5.5008
20:18:36|5.495
20:18:38|5.501
20:18:38|5.5059
20:18:39|5.5
20:18:40|5.5
20:18:41|5.4999
20:18:42|5.4998
20:18:43|5.49
20:18:44|5.4976
20:18:46|5.4902
20:18:47|5.49
20:18:48|5.49
20:18:49|5.49
20:18:50|5.489
20:18:51|5.489
20:18:52|5.489
20:18:53|5.4875
20:18:54|5.4875
20:18:55|5.487
20:18:57|5.4752
20:18:58|5.4822
20:18:59|5.4822
20:19:00|5.4775
20:19:01|5.4712
20:19:01|5.4665
20:19:03|5.4713
20:19:04|5.4729
20:19:05|5.4671
20:19:06|5.4713
20:19:07|5.4713
20:19:08|5.469
20:19:09|5.4769
20:19:10|5.4769
20:19:11|5.4769
20:19:12|5.4769
20:19:13|5.4774
20:19:14|5.4769
20:19:15|5.4743
20:19:16|5.4704
20:19:17|5.469
20:19:18|5.4704
20:19:19|5.4704
20:19:20|5.4704
20:19:21|5.4704
20:19:21|5.4704
20:19:23|5.4762
20:19:24|5.4762
20:19:25|5.471
20:19:26|5.4762
20:19:27|5.4762
20:19:28|5.4704
20:19:29|5.4762
20:19:30|5.4762
20:19:31|5.4705
20:19:32|5.4705
20:19:33|5.4769
20:19:34|5.4715
20:19:35|5.4772
20:19:36|5.4772
20:19:37|5.4716
20:19:38|5.4705
20:19:39|5.4705
20:19:40|5.4712
20:19:41|5.4779
20:19:42|5.4713
20:19:43|5.4713
20:19:44|5.476
20:19:45|5.476
20:19:46|5.4766
20:19:48|5.4772
20:19:49|5.4716
20:19:50|5.4779
20:19:51|5.4779
20:19:52|5.4766
20:19:53|5.4726
20:19:54|5.4726
20:19:56|5.4726
20:19:57|5.4726
20:19:57|5.4727
20:19:59|5.4727
20:19:59|5.4727
20:20:01|5.4727
20:20:02|5.4779
20:20:03|5.4715
20:20:03|5.4645
20:20:05|5.466
20:20:06|5.4744
20:20:07|5.4744
20:20:08|5.4708
20:20:09|5.466
20:20:10|5.4714
20:20:11|5.4678
20:20:12|5.4706
20:20:13|5.4683
20:20:14|5.4683
20:20:14|5.4683
20:20:16|5.4706
20:20:16|5.4756
20:20:18|5.4756
20:20:19|5.4705
20:20:20|5.4705
20:20:21|5.4706
20:20:22|5.4706
20:20:23|5.4706
20:20:23|5.4706
20:20:24|5.4706
20:20:26|5.4708
20:20:27|5.4708
20:20:28|5.4708
20:20:30|5.4706
20:20:30|5.47
20:20:31|5.476
20:20:32|5.47
20:20:33|5.4621
20:20:34|5.4727
20:20:35|5.47
20:20:36|5.47
20:20:37|5.4701
20:20:38|5.4701
20:20:39|5.476
20:20:40|5.4825
20:20:41|5.4825
20:20:42|5.4945
20:20:43|5.4811
20:20:44|5.4811
20:20:45|5.4811
20:20:46|5.4811
20:20:48|5.4837
20:20:49|5.4837
20:20:49|5.494
20:20:51|5.4859
20:20:52|5.4883
20:20:54|5.4884
20:20:54|5.4884
20:20:55|5.4805
20:20:56|5.478
20:20:57|5.49
20:20:58|5.49
20:20:59|5.49
20:21:00|5.49
20:21:01|5.4829
20:21:02|5.49
20:21:03|5.484
20:21:04|5.49
20:21:05|5.4899
20:21:06|5.4899
20:21:07|5.4899
20:21:08|5.4898
20:21:09|5.4898
20:21:10|5.4898
20:21:11|5.4898
20:21:12|5.4898
20:21:13|5.4898
20:21:14|5.4833
20:21:15|5.4896
20:21:17|5.4893
20:21:18|5.4893
20:21:19|5.4724
20:21:19|5.4779
20:21:20|5.4779
20:21:22|5.4804
20:21:22|5.4802
20:21:24|5.4802
20:21:24|5.496
20:21:26|5.4912
20:21:27|5.4918
20:21:28|5.4918
20:21:29|5.4867
20:21:30|5.4867
20:21:31|5.4935
20:21:32|5.4935
20:21:33|5.4832
20:21:34|5.4891
20:21:35|5.4901
20:21:37|5.4901
20:21:37|5.4901
20:21:38|5.4804
20:21:39|5.4888
20:21:41|5.4884
20:21:42|5.4884
20:21:43|5.4825
20:21:44|5.4825
20:21:45|5.4883
20:21:45|5.4802
20:21:46|5.4804
20:21:47|5.48
20:21:49|5.4939
20:21:50|5.483
20:21:52|5.4879
20:21:53|5.4845
20:21:54|5.4845
20:21:55|5.4909
20:21:56|5.4851
20:21:58|5.49
20:21:58|5.49
20:21:59|5.4811
20:22:00|5.4981
20:22:01|5.5072
20:22:03|5.5072
20:22:04|5.5072
20:22:05|5.5021
20:22:06|5.5082
20:22:07|5.5083
20:22:08|5.5083
20:22:09|5.504
20:22:10|5.5082
20:22:11|5.4966
20:22:12|5.4905
20:22:13|5.4965
20:22:14|5.49
20:22:15|5.49
20:22:16|5.4983
20:22:17|5.5024
20:22:18|5.5024
20:22:19|5.509
20:22:20|5.4973
20:22:21|5.5199
20:22:22|5.5085
20:22:23|5.5074
20:22:24|5.5074
20:22:25|5.5025
20:22:26|5.5048
20:22:27|5.5048
20:22:28|5.5194
20:22:29|5.5194
20:22:30|5.5194
20:22:31|5.5193
20:22:32|5.5186
20:22:33|5.5186
20:22:34|5.5074
20:22:35|5.5032
20:22:36|5.5089
20:22:37|5.5144
20:22:38|5.5144
20:22:39|5.5139
20:22:40|5.5139
20:22:41|5.5139
20:22:42|5.5139
20:22:43|5.5082
20:22:44|5.5128
20:22:45|5.5032
20:22:46|5.5039
20:22:47|5.5091
20:22:48|5.5091
20:22:49|5.5038
20:22:51|5.5037
20:22:51|5.5032
20:22:53|5.5032
20:22:54|5.498
20:22:55|5.4934
20:22:55|5.4965
20:22:57|5.489
20:22:59|5.4973
20:22:59|5.4973
20:23:00|5.4973
20:23:01|5.4973
20:23:02|5.4973
20:23:03|5.4987
20:23:04|5.4973
20:23:05|5.4968
20:23:06|5.4885
20:23:08|5.4879
20:23:09|5.489
20:23:09|5.489
20:23:11|5.4884
20:23:11|5.4884
20:23:13|5.4884
20:23:14|5.4824
20:23:14|5.4867
20:23:16|5.49
20:23:17|5.49
20:23:17|5.49
20:23:19|5.49
20:23:20|5.49
20:23:20|5.4825
20:23:21|5.4825
20:23:23|5.489
20:23:23|5.4907
20:23:25|5.4907
20:23:25|5.4907
20:23:27|5.483
20:23:28|5.483
20:23:29|5.483
20:23:30|5.4937
20:23:31|5.4937
20:23:32|5.4937
20:23:33|5.4937
20:23:34|5.4811
20:23:34|5.4811
20:23:36|5.4811
20:23:36|5.491
20:23:37|5.485
20:23:39|5.4851
20:23:40|5.4851
20:23:40|5.4906
20:23:42|5.4851
20:23:43|5.48
20:23:43|5.48
20:23:45|5.4813
20:23:45|5.4813
20:23:47|5.4775
20:23:48|5.472
20:23:49|5.472
20:23:49|5.4714
20:23:51|5.4714
20:23:53|5.472
20:23:54|5.472
20:23:55|5.472
20:23:56|5.4716
20:23:57|5.4715
20:23:58|5.4715
20:23:59|5.4723
20:24:00|5.4794
20:24:01|5.4764
20:24:02|5.4766
20:24:04|5.4756
20:24:04|5.4727
20:24:05|5.4727
20:24:06|5.4723
20:24:07|5.4723
20:24:08|5.4752
20:24:09|5.4752
20:24:10|5.4719
20:24:11|5.4719
20:24:12|5.4723
20:24:13|5.4723
20:24:14|5.4723
20:24:15|5.4723
20:24:16|5.4723
20:24:17|5.4723
20:24:18|5.4744
20:24:19|5.4764
20:24:20|5.4764
20:24:21|5.4723
20:24:22|5.4713
20:24:23|5.4713
20:24:24|5.4713
20:24:25|5.4713
20:24:26|5.4706
20:24:27|5.4713
20:24:28|5.4713
20:24:29|5.4713
20:24:30|5.481
20:24:31|5.4747
20:24:32|5.4747
20:24:33|5.4747
20:24:34|5.4747
20:24:35|5.4797
20:24:36|5.4797
20:24:37|5.4797
20:24:38|5.4797
20:24:39|5.4829
20:24:40|5.483
20:24:41|5.483
20:24:42|5.4776
20:24:43|5.4776
20:24:44|5.4797
20:24:45|5.4707
20:24:46|5.4707
20:24:47|5.4776
20:24:48|5.4776
20:24:49|5.4776
20:24:50|5.4707
20:24:52|5.4723
20:24:53|5.4723
20:24:55|5.4723
20:24:55|5.4706
20:24:56|5.4706
20:24:57|5.4829
20:24:58|5.4732
20:24:59|5.4836
20:25:00|5.4836
20:25:01|5.4836
20:25:03|5.483
20:25:03|5.4829
20:25:04|5.4829
20:25:06|5.4833
20:25:06|5.4833
20:25:08|5.4725
20:25:09|5.4725
20:25:10|5.4823
20:25:11|5.4823
20:25:12|5.4751
20:25:13|5.4751
20:25:14|5.4751
20:25:15|5.4751
20:25:16|5.4993
20:25:17|5.4868
20:25:18|5.4868
20:25:19|5.4868
20:25:20|5.4868
20:25:21|5.4868
20:25:22|5.4861
20:25:23|5.4753
20:25:24|5.4868
20:25:25|5.4865
20:25:26|5.4865
20:25:27|5.4865
20:25:28|5.4865
20:25:29|5.4808
20:25:30|5.4828
20:25:31|5.4828
20:25:32|5.4848
20:25:33|5.4848
20:25:34|5.4848
20:25:35|5.4848
20:25:36|5.4848
20:25:37|5.4848
20:25:38|5.4848
20:25:39|5.4755
20:25:40|5.4755
20:25:41|5.4755
20:25:42|5.4755
20:25:43|5.4735
20:25:44|5.4735
20:25:45|5.4815
20:25:46|5.4815
20:25:47|5.4815
20:25:48|5.4815
20:25:49|5.4815
20:25:50|5.4815
20:25:51|5.4769
20:25:52|5.4769
20:25:54|5.4769
20:25:54|5.4769
20:25:55|5.4769
20:25:57|5.4769
20:25:58|5.4769
20:25:59|5.4769
20:26:00|5.4755
20:26:01|5.4755
20:26:02|5.4706
20:26:03|5.47
20:26:04|5.47
20:26:05|5.4753
20:26:06|5.4753
20:26:08|5.4753
20:26:08|5.4701
20:26:10|5.4701
20:26:11|5.4701
20:26:12|5.4705
20:26:13|5.4705
20:26:14|5.4705
20:26:15|5.4705
20:26:16|5.4705
20:26:17|5.4769
20:26:18|5.4769
20:26:19|5.4769
20:26:20|5.4714
20:26:21|5.4714
20:26:22|5.4766
20:26:23|5.4769
20:26:24|5.4711
20:26:25|5.4709
20:26:26|5.47
20:26:27|5.4701
20:26:28|5.4701
20:26:29|5.4759
20:26:30|5.4701
20:26:31|5.4676
20:26:32|5.4676
20:26:33|5.4676
20:26:34|5.4701
20:26:35|5.4701
20:26:36|5.4701
20:26:37|5.4701
20:26:38|5.4701
20:26:39|5.4701
20:26:40|5.47
20:26:41|5.47
20:26:42|5.47
20:26:43|5.47
20:26:44|5.47
20:26:45|5.4676
20:26:46|5.47
20:26:47|5.47
20:26:48|5.4712
20:26:49|5.4712
20:26:50|5.4712
20:26:51|5.4712
20:26:52|5.4712
20:26:53|5.4712
20:26:55|5.4676
20:26:56|5.47
20:26:56|5.47
20:26:58|5.47
20:26:59|5.4676
20:27:00|5.47
20:27:01|5.47
20:27:03|5.47
20:27:03|5.47
20:27:04|5.468
20:27:05|5.4664
20:27:06|5.47
20:27:07|5.47
20:27:09|5.4524
20:27:09|5.4503
20:27:10|5.4503
20:27:12|5.45
20:27:13|5.45
20:27:14|5.4499
20:27:14|5.4474
20:27:15|5.4474
20:27:17|5.4474
20:27:18|5.4474
20:27:19|5.4474
20:27:20|5.4614
20:27:21|5.4625
20:27:22|5.4626
20:27:23|5.4685
20:27:24|5.4685
20:27:25|5.4631
20:27:26|5.46
20:27:27|5.46
20:27:28|5.463
20:27:29|5.463
20:27:30|5.4675
20:27:31|5.46
20:27:32|5.46
20:27:33|5.46
20:27:34|5.46
20:27:35|5.46
20:27:36|5.46
20:27:37|5.46
20:27:38|5.46
20:27:39|5.46
20:27:40|5.4659
20:27:41|5.46
20:27:42|5.46
20:27:43|5.4625
20:27:44|5.4625
20:27:45|5.46
20:27:46|5.46
20:27:47|5.46
20:27:48|5.46
20:27:49|5.4603
20:27:50|5.46
20:27:51|5.46
20:27:52|5.46
20:27:53|5.46
20:27:54|5.46
20:27:56|5.46
20:27:57|5.46
20:27:58|5.46
20:28:00|5.4618
20:28:00|5.46
20:28:01|5.46
20:28:02|5.46
20:28:03|5.46
20:28:04|5.46
20:28:05|5.46
20:28:06|5.46
20:28:08|5.46
20:28:09|5.46
20:28:09|5.46
20:28:11|5.46
20:28:12|5.46
20:28:12|5.46
20:28:14|5.46
20:28:15|5.46
20:28:15|5.46
20:28:16|5.4546
20:28:18|5.4546
20:28:19|5.4546
20:28:20|5.4546
20:28:21|5.4546
20:28:21|5.4546
20:28:23|5.4546
20:28:24|5.4651
20:28:25|5.4651
20:28:26|5.4503
20:28:27|5.4503
20:28:28|5.4503
20:28:29|5.4503
20:28:30|5.4469
20:28:31|5.4503
20:28:32|5.4451
20:28:33|5.4302
20:28:34|5.4359
20:28:35|5.4312
20:28:36|5.4302
20:28:37|5.4303
20:28:38|5.4304
20:28:39|5.4304
20:28:40|5.4315
20:28:41|5.439
20:28:42|5.4329
20:28:43|5.4298
20:28:44|5.424
20:28:45|5.424
20:28:46|5.4239
20:28:47|5.417
20:28:48|5.4178
20:28:49|5.417
20:28:50|5.4171
20:28:51|5.4172
20:28:52|5.4172
20:28:53|5.4172
20:28:54|5.4171
20:28:55|5.4136
20:28:57|5.4136
20:28:57|5.4125
20:28:58|5.412
20:28:59|5.416
20:29:01|5.39
20:29:02|5.3659
20:29:03|5.356
20:29:04|5.3596
20:29:05|5.36
20:29:06|5.36
20:29:07|5.3703
20:29:08|5.3703
20:29:09|5.3576
20:29:10|5.3584
20:29:11|5.3628
20:29:12|5.3587
20:29:14|5.3664
20:29:14|5.3576
20:29:15|5.357
20:29:16|5.3594
20:29:17|5.3564
20:29:18|5.3564
20:29:19|5.3537
20:29:20|5.3537
20:29:21|5.3614
20:29:22|5.3577
20:29:23|5.355
20:29:24|5.3634
20:29:26|5.3588
20:29:26|5.3614
20:29:27|5.3588
20:29:28|5.3588
20:29:29|5.3588
20:29:30|5.3588
20:29:31|5.3588
20:29:32|5.3614
20:29:33|5.3588
20:29:34|5.3588
20:29:35|5.3584
20:29:36|5.3535
20:29:37|5.351
20:29:38|5.3565
20:29:39|5.351
20:29:40|5.351
20:29:41|5.3565
20:29:42|5.3528
20:29:43|5.351
20:29:44|5.3492
20:29:45|5.3492
20:29:46|5.354
20:29:47|5.35
20:29:48|5.35
20:29:49|5.3492
20:29:50|5.3492
20:29:51|5.3456
20:29:52|5.3456
20:29:53|5.35
20:29:54|5.35
20:29:55|5.3449
20:29:57|5.3413
20:29:58|5.3413
20:29:59|5.3456
20:30:00|5.3456
20:30:02|5.3456
20:30:02|5.3456
20:30:04|5.3503
20:30:05|5.3779
20:30:05|5.38
20:30:06|5.3725
20:30:08|5.3995
20:30:09|5.3703
20:30:10|5.3699
20:30:11|5.3677
20:30:12|5.368
20:30:13|5.3619
20:30:14|5.3677
20:30:15|5.3792
20:30:16|5.3681
20:30:17|5.3787
20:30:18|5.3787
20:30:19|5.3769
20:30:20|5.3667
20:30:21|5.3769
20:30:22|5.3661
20:30:23|5.3687
20:30:24|5.3749
20:30:25|5.3898
20:30:26|5.3898
20:30:27|5.388
20:30:28|5.388
20:30:29|5.3873
20:30:30|5.3873
20:30:31|5.3869
20:30:32|5.3764
20:30:33|5.3767
20:30:34|5.3849
20:30:35|5.3759
20:30:36|5.3831
20:30:37|5.3675
20:30:38|5.3745
20:30:39|5.3745
20:30:40|5.3675
20:30:41|5.3675
20:30:42|5.3675
20:30:43|5.3737
20:30:44|5.3675
20:30:45|5.3719
20:30:46|5.3719
20:30:47|5.3719
20:30:48|5.3675
20:30:49|5.3675
20:30:50|5.3656
20:30:51|5.3709
20:30:52|5.3709
20:30:53|5.37
20:30:54|5.3709
20:30:55|5.3709
20:30:56|5.3602
20:30:57|5.3602
20:30:58|5.3602
20:30:59|5.3602
20:31:00|5.3662
20:31:02|5.3659
20:31:03|5.3602
20:31:04|5.3502
20:31:05|5.3515
20:31:06|5.361
20:31:07|5.363
20:31:08|5.363
20:31:09|5.3544
20:31:10|5.361
20:31:11|5.3523
20:31:12|5.3599
20:31:13|5.3599
20:31:14|5.36
20:31:15|5.36
20:31:16|5.36
20:31:18|5.3523
20:31:18|5.3523
20:31:19|5.3461
20:31:20|5.3461
20:31:21|5.3461
20:31:22|5.3461
20:31:23|5.3457
20:31:24|5.3457
20:31:25|5.3457
20:31:26|5.3457
20:31:28|5.3466
20:31:29|5.3461
20:31:29|5.3459
20:31:30|5.3457
20:31:31|5.3457
20:31:33|5.3459
20:31:34|5.3465
20:31:34|5.3457
20:31:36|5.3413
20:31:37|5.3413
20:31:38|5.337
20:31:39|5.337
20:31:40|5.3399
20:31:41|5.337
20:31:42|5.337
20:31:43|5.337
20:31:44|5.337
20:31:45|5.337
20:31:46|5.337
20:31:47|5.337
20:31:48|5.337
20:31:49|5.332
20:31:50|5.332
20:31:51|5.3388
20:31:52|5.3388
20:31:53|5.332
20:31:54|5.337
20:31:55|5.332
20:31:56|5.332
20:31:57|5.3369
20:31:58|5.332
20:32:00|5.332
20:32:01|5.3302
20:32:02|5.3182
20:32:03|5.3179
20:32:04|5.3149
20:32:06|5.3149
20:32:06|5.3153
20:32:07|5.3153
20:32:09|5.3227
20:32:10|5.3149
20:32:10|5.3149
20:32:12|5.3147
20:32:13|5.2969
20:32:14|5.2917
20:32:15|5.2888
20:32:16|5.2955
20:32:17|5.2968
20:32:18|5.3103
20:32:19|5.2925
20:32:20|5.2917
20:32:21|5.28
20:32:22|5.2855
20:32:24|5.2805
20:32:24|5.2805
20:32:25|5.2744
20:32:26|5.2743
20:32:27|5.2732
20:32:28|5.2718
20:32:29|5.274
20:32:30|5.2691
20:32:31|5.2691
20:32:32|5.2691
20:32:33|5.27
20:32:34|5.2664
20:32:35|5.2651
20:32:36|5.2664
20:32:37|5.2658
20:32:38|5.2651
20:32:39|5.2658
20:32:40|5.2652
20:32:41|5.2651
20:32:42|5.2651
20:32:43|5.2651
20:32:44|5.2651
20:32:45|5.2647
20:32:46|5.263
20:32:47|5.2601
20:32:48|5.26
20:32:49|5.254
20:32:50|5.2636
20:32:51|5.263
20:32:52|5.2639
20:32:53|5.2627
20:32:54|5.2585
20:32:55|5.2599
20:32:56|5.2579
20:32:57|5.2582
20:32:58|5.265
20:33:00|5.26
20:33:01|5.255
20:33:02|5.2519
20:33:03|5.25
20:33:04|5.2552
20:33:05|5.2519
20:33:06|5.2535
20:33:07|5.2551
20:33:08|5.25
20:33:09|5.2519
20:33:10|5.2559
20:33:11|5.2504
20:33:12|5.2519
20:33:13|5.2504
20:33:14|5.25
20:33:15|5.2504
20:33:16|5.2504
20:33:17|5.2504
20:33:18|5.2547
20:33:19|5.25
20:33:20|5.2512
20:33:21|5.2515
20:33:22|5.2533
20:33:23|5.2482
20:33:24|5.2482
20:33:26|5.2405
20:33:26|5.2375
20:33:28|5.2335
20:33:28|5.2335
20:33:30|5.2335
20:33:31|5.2365
20:33:32|5.2381
20:33:33|5.2424
20:33:34|5.2363
20:33:35|5.2403
20:33:36|5.2403
20:33:37|5.24
20:33:38|5.2422
20:33:39|5.234
20:33:40|5.2386
20:33:41|5.2335
20:33:42|5.2301
20:33:43|5.234
20:33:44|5.24
20:33:45|5.234
20:33:46|5.2335
20:33:47|5.2318
20:33:48|5.2301
20:33:49|5.2284
20:33:50|5.234
20:33:51|5.2277
20:33:52|5.2284
20:33:53|5.2301
20:33:54|5.2296
20:33:55|5.2295
20:33:56|5.2301
20:33:57|5.2298
20:33:58|5.2284
20:33:59|5.2299
20:34:00|5.2265
20:34:02|5.2265
20:34:02|5.2265
20:34:04|5.23
20:34:05|5.23
20:34:06|5.23
20:34:07|5.2251
20:34:08|5.2251
20:34:09|5.2241
20:34:10|5.23
20:34:10|5.2231
20:34:12|5.23
20:34:13|5.2241
20:34:14|5.2231
20:34:15|5.2235
20:34:16|5.2236
20:34:16|5.2231
20:34:17|5.2231
20:34:19|5.2235
20:34:20|5.2235
20:34:20|5.2235
20:34:22|5.2236
20:34:23|5.226
20:34:24|5.2238
20:34:24|5.2235
20:34:26|5.2297
20:34:27|5.2262
20:34:27|5.2304
20:34:29|5.2252
20:34:29|5.2334
20:34:31|5.2334
20:34:32|5.2384
20:34:33|5.2384
20:34:34|5.2418
20:34:35|5.2384
20:34:36|5.2439
20:34:37|5.2633
20:34:38|5.2482
20:34:38|5.2608
20:34:40|5.2611
20:34:41|5.2593
20:34:41|5.2593
20:34:42|5.2541
20:34:44|5.25
20:34:45|5.2565
20:34:46|5.2566
20:34:47|5.2556
20:34:48|5.2503
20:34:49|5.2503
20:34:50|5.2555
20:34:51|5.25
20:34:52|5.2502
20:34:52|5.2502
20:34:53|5.2503
20:34:55|5.25
20:34:56|5.25
20:34:57|5.2502
20:34:58|5.25
20:34:59|5.25
20:35:00|5.25
20:35:01|5.242
20:35:03|5.2579
20:35:03|5.2579
20:35:05|5.2818
20:35:06|5.2673
20:35:06|5.2826
20:35:08|5.2722
20:35:09|5.271
20:35:10|5.2784
20:35:11|5.2725
20:35:12|5.2669
20:35:13|5.2725
20:35:15|5.2725
20:35:15|5.2725
20:35:16|5.2747
20:35:17|5.278
20:35:18|5.2747
20:35:19|5.2826
20:35:20|5.2831
20:35:21|5.278
20:35:23|5.271
20:35:23|5.271
20:35:25|5.264
20:35:26|5.264
20:35:27|5.2739
20:35:28|5.2758
20:35:29|5.2736
20:35:29|5.271
20:35:31|5.271
20:35:32|5.2813
20:35:33|5.2718
20:35:34|5.2755
20:35:34|5.28
20:35:36|5.28
20:35:37|5.2832
20:35:38|5.28
20:35:39|5.28
20:35:40|5.2795
20:35:41|5.2694
20:35:42|5.2694
20:35:43|5.2793
20:35:43|5.2791
20:35:45|5.28
20:35:46|5.28
20:35:47|5.2849
20:35:47|5.2849
20:35:49|5.28
20:35:50|5.3034
20:35:51|5.3161
20:35:52|5.3112
20:35:53|5.2946
20:35:54|5.3026
20:35:54|5.3042
20:35:56|5.3042
20:35:56|5.3027
20:35:57|5.2931
20:35:59|5.2965
20:36:00|5.284
20:36:01|5.2823
20:36:02|5.2857
20:36:03|5.2698
20:36:05|5.2751
20:36:06|5.2851
20:36:07|5.2816
20:36:08|5.2816
20:36:09|5.2816
20:36:10|5.2815
20:36:11|5.2815
20:36:12|5.2815
20:36:13|5.2851
20:36:14|5.2851
20:36:15|5.2851
20:36:16|5.2817
20:36:17|5.2851
20:36:18|5.2851
20:36:19|5.2851
20:36:20|5.285
20:36:21|5.2835
20:36:22|5.2815
20:36:23|5.2851
20:36:24|5.2851
20:36:25|5.2852
20:36:26|5.2797
20:36:27|5.2851
20:36:28|5.2851
20:36:29|5.2851
20:36:30|5.2851
20:36:31|5.2851
20:36:32|5.2851
20:36:33|5.2815
20:36:34|5.2851
20:36:35|5.2732
20:36:36|5.2786
20:36:37|5.2797
20:36:38|5.2792
20:36:39|5.285
20:36:40|5.2815
20:36:41|5.285
20:36:42|5.285
20:36:43|5.2821
20:36:44|5.282
20:36:45|5.282
20:36:46|5.282
20:36:47|5.285
20:36:48|5.285
20:36:49|5.2892
20:36:50|5.2854
20:36:51|5.2855
20:36:52|5.2855
20:36:53|5.2933
20:36:54|5.2931
20:36:55|5.2935
20:36:56|5.293
20:36:57|5.2854
20:36:58|5.2854
20:36:59|5.2854
20:37:00|5.2854
20:37:01|5.285
20:37:02|5.2854
20:37:03|5.2854
20:37:05|5.2778
20:37:06|5.2729
20:37:07|5.2752
20:37:08|5.2778
20:37:09|5.2805
20:37:11|5.2805
20:37:11|5.2742
20:37:12|5.2742
20:37:13|5.2706
20:37:14|5.2706
20:37:16|5.2753
20:37:17|5.2753
20:37:18|5.2694
20:37:18|5.2694
20:37:20|5.2669
20:37:21|5.2669
20:37:22|5.2687
20:37:23|5.2687
20:37:23|5.2644
20:37:24|5.2644
20:37:26|5.2604
20:37:26|5.26
20:37:27|5.2577
20:37:29|5.257
20:37:30|5.2555
20:37:30|5.2601
20:37:32|5.2555
20:37:33|5.2555
20:37:34|5.2555
20:37:35|5.2555
20:37:36|5.2555
20:37:37|5.2555
20:37:38|5.2555
20:37:39|5.2597
20:37:40|5.2597
20:37:40|5.2609
20:37:42|5.2555
20:37:42|5.2555
20:37:43|5.2555
20:37:44|5.2555
20:37:46|5.2555
20:37:47|5.2555
20:37:48|5.2555
20:37:48|5.2532
20:37:50|5.2532
20:37:51|5.25
20:37:52|5.25
20:37:52|5.2463
20:37:54|5.2339
20:37:55|5.2399
20:37:56|5.2341
20:37:56|5.234
20:37:58|5.234
20:37:59|5.2404
20:37:59|5.2404
20:38:01|5.2411
20:38:01|5.2388
20:38:02|5.2388
20:38:04|5.2366
20:38:04|5.2366
20:38:06|5.2393
20:38:07|5.23
20:38:09|5.2309
20:38:10|5.231
20:38:10|5.231
20:38:11|5.2309
20:38:13|5.233
20:38:14|5.2408
20:38:15|5.2374
20:38:16|5.2318
20:38:17|5.237
20:38:18|5.237
20:38:19|5.2386
20:38:20|5.2386
20:38:21|5.2365
20:38:22|5.2365
20:38:23|5.2365
20:38:24|5.2365
20:38:25|5.2365
20:38:26|5.2365
20:38:27|5.2365
20:38:28|5.2365
20:38:29|5.2365
20:38:30|5.24
20:38:31|5.24
20:38:32|5.24
20:38:33|5.24
20:38:34|5.24
20:38:35|5.24
20:38:36|5.2365
20:38:37|5.2365
20:38:38|5.24
20:38:39|5.24
20:38:40|5.2399
20:38:41|5.2368
20:38:42|5.24
20:38:43|5.24
20:38:44|5.24
20:38:45|5.24
20:38:46|5.2368
20:38:47|5.2368
20:38:48|5.2368
20:38:49|5.2368
20:38:50|5.2346
20:38:51|5.2368
20:38:52|5.2368
20:38:53|5.237
20:38:54|5.237
20:38:55|5.2368
20:38:56|5.2368
20:38:57|5.2368
20:38:58|5.2231
20:38:59|5.2331
20:39:00|5.2231
20:39:01|5.2291
20:39:02|5.2231
20:39:03|5.2345
20:39:04|5.2345
20:39:05|5.24
20:39:07|5.24
20:39:07|5.2283
20:39:08|5.2341
20:39:10|5.2341
20:39:11|5.234
20:39:12|5.2399
20:39:13|5.2399
20:39:15|5.24
20:39:15|5.24
20:39:17|5.2406
20:39:18|5.2399
20:39:19|5.24
20:39:20|5.2565
20:39:20|5.2535
20:39:21|5.2554
20:39:23|5.2555
20:39:24|5.25
20:39:24|5.25
20:39:25|5.2568
20:39:27|5.2568
20:39:28|5.2614
20:39:28|5.2614
20:39:30|5.2673
20:39:31|5.2673
20:39:31|5.2614
20:39:33|5.2553
20:39:33|5.2647
20:39:34|5.2651
20:39:36|5.2651
20:39:36|5.2627
20:39:38|5.2627
20:39:39|5.2627
20:39:40|5.2627
20:39:40|5.2627
20:39:42|5.26
20:39:43|5.26
20:39:43|5.26
20:39:44|5.26
20:39:46|5.26
20:39:46|5.26
20:39:48|5.2551
20:39:48|5.26
20:39:49|5.26
20:39:50|5.26
20:39:51|5.26
20:39:52|5.26
20:39:53|5.2551
20:39:55|5.2598
20:39:55|5.2598
20:39:56|5.2552
20:39:57|5.2531
20:39:58|5.2531
20:39:59|5.2531
20:40:00|5.2592
20:40:01|5.2592
20:40:02|5.2586
20:40:04|5.251
20:40:04|5.251
20:40:06|5.251
20:40:07|5.25
20:40:08|5.2511
20:40:09|5.2476
20:40:10|5.2532
20:40:11|5.2532
20:40:12|5.2532
20:40:13|5.2532
20:40:15|5.2508
20:40:15|5.251
20:40:16|5.251
20:40:17|5.251
20:40:18|5.251
20:40:19|5.2567
20:40:20|5.2567
20:40:21|5.2567
20:40:22|5.2571
20:40:24|5.2571
20:40:24|5.2571
20:40:25|5.2571
20:40:27|5.2571
20:40:28|5.2571
20:40:28|5.2571
20:40:29|5.2571
20:40:30|5.2565
20:40:32|5.2515
20:40:32|5.2515
20:40:33|5.2515
20:40:35|5.2515
20:40:35|5.2515
20:40:36|5.2515
20:40:38|5.2515
20:40:38|5.2515
20:40:40|5.2515
20:40:40|5.2515
20:40:41|5.2515
20:40:42|5.2515
20:40:44|5.252
20:40:44|5.2414
20:40:45|5.2418
20:40:46|5.2511
20:40:47|5.2445
20:40:48|5.2414
20:40:50|5.2476
20:40:51|5.2414
20:40:51|5.2414
20:40:52|5.2476
20:40:53|5.2476
20:40:54|5.2503
20:40:56|5.243
20:40:57|5.2414
20:40:57|5.2414
20:40:59|5.2497
20:40:59|5.2497
20:41:01|5.2497
20:41:01|5.2444
20:41:02|5.2444
20:41:04|5.2444
20:41:04|5.257
20:41:05|5.2543
20:41:06|5.26
20:41:08|5.2564
20:41:09|5.2564
20:41:10|5.2513
20:41:11|5.2513
20:41:12|5.2512
20:41:13|5.2569
20:41:15|5.2606
20:41:15|5.27
20:41:16|5.2638
20:41:17|5.2638
20:41:18|5.2699
20:41:19|5.2699
20:41:20|5.2698
20:41:21|5.2698
20:41:22|5.2639
20:41:23|5.2614
20:41:24|5.2637
20:41:25|5.2637
20:41:26|5.266
20:41:27|5.266
20:41:28|5.266
20:41:29|5.257
20:41:30|5.257
20:41:31|5.257
20:41:32|5.2549
20:41:33|5.2505
20:41:34|5.243
20:41:35|5.243
20:41:36|5.247
20:41:37|5.2406
20:41:38|5.2406
20:41:39|5.2406
20:41:40|5.2693
20:41:41|5.2573
20:41:42|5.2573
20:41:43|5.255
20:41:44|5.258
20:41:45|5.2492
20:41:46|5.2492
20:41:47|5.2492
20:41:48|5.2492
20:41:49|5.2476
20:41:50|5.2461
20:41:51|5.2461
20:41:52|5.2492
20:41:53|5.2367
20:41:54|5.2393
20:41:55|5.2412
20:41:57|5.2487
20:41:57|5.2487
20:41:58|5.248
20:41:59|5.248
20:42:00|5.2421
20:42:01|5.2421
20:42:02|5.2478
20:42:03|5.24
20:42:04|5.2341
20:42:05|5.2404
20:42:06|5.2404
20:42:07|5.2403
20:42:08|5.2403
20:42:09|5.2403
20:42:11|5.2403
20:42:12|5.2403
20:42:13|5.235
20:42:14|5.235
20:42:15|5.239
20:42:16|5.239
20:42:17|5.235
20:42:18|5.2292
20:42:19|5.2292
20:42:19|5.2292
20:42:21|5.2366
20:42:22|5.2366
20:42:23|5.2366
20:42:24|5.2313
20:42:25|5.2313
20:42:26|5.2313
20:42:27|5.2308
20:42:28|5.2283
20:42:29|5.2364
20:42:30|5.2326
20:42:31|5.2326
20:42:32|5.2331
20:42:33|5.2331
20:42:34|5.2331
20:42:35|5.2331
20:42:36|5.2403
20:42:37|5.2403
20:42:37|5.2403
20:42:39|5.2403
20:42:40|5.2402
20:42:41|5.2441
20:42:42|5.2405
20:42:43|5.2407
20:42:44|5.2256
20:42:45|5.2287
20:42:46|5.2302
20:42:47|5.2393
20:42:48|5.2393
20:42:49|5.2329
20:42:50|5.23
20:42:51|5.23
20:42:52|5.23
20:42:53|5.23
20:42:54|5.22
20:42:55|5.2157
20:42:56|5.2003
20:42:57|5.178
20:42:58|5.182
20:42:59|5.1808
20:43:00|5.1774
20:43:01|5.1808
20:43:02|5.1799
20:43:03|5.1831
20:43:04|5.1831
20:43:06|5.1738
20:43:07|5.1738
20:43:08|5.1881
20:43:08|5.188
20:43:10|5.188
20:43:11|5.1888
20:43:13|5.191
20:43:14|5.2007
20:43:14|5.22
20:43:16|5.2205
20:43:17|5.2034
20:43:18|5.2034
20:43:19|5.2343
20:43:20|5.2343
20:43:21|5.212
20:43:22|5.21
20:43:23|5.2041
20:43:24|5.2019
20:43:26|5.1888
20:43:26|5.1973
20:43:27|5.1849
20:43:28|5.1952
20:43:29|5.197
20:43:30|5.197
20:43:31|5.197
20:43:32|5.19
20:43:33|5.19
20:43:35|5.1962
20:43:35|5.1961
20:43:36|5.1902
20:43:37|5.1969
20:43:38|5.1969
20:43:40|5.1995
20:43:40|5.1995
20:43:41|5.2114
20:43:42|5.2119
20:43:44|5.2209
20:43:45|5.2123
20:43:45|5.203
20:43:47|5.2121
20:43:47|5.2124
20:43:49|5.2012
20:43:50|5.1917
20:43:51|5.1916
20:43:52|5.1902
20:43:52|5.2053
20:43:53|5.1996
20:43:55|5.1996
20:43:55|5.1999
20:43:57|5.1999
20:43:58|5.1888
20:43:58|5.1888
20:43:59|5.1954
20:44:01|5.1957
20:44:02|5.1827
20:44:02|5.1787
20:44:04|5.1774
20:44:05|5.1754
20:44:05|5.1754
20:44:07|5.1937
20:44:08|5.1787
20:44:09|5.1704
20:44:10|5.1838
20:44:12|5.1787
20:44:13|5.1825
20:44:14|5.1822
20:44:15|5.1822
20:44:16|5.1825
20:44:17|5.1822
20:44:18|5.1822
20:44:19|5.1825
20:44:20|5.1895
20:44:21|5.1843
20:44:22|5.1843
20:44:23|5.1843
20:44:25|5.1843
20:44:25|5.1843
20:44:26|5.1843
20:44:27|5.19
20:44:29|5.1843
20:44:30|5.189
20:44:31|5.189
20:44:32|5.1825
20:44:33|5.1825
20:44:34|5.1825
20:44:35|5.1825
20:44:36|5.1843
20:44:37|5.1825
20:44:38|5.1777
20:44:39|5.1867
20:44:40|5.1778
20:44:42|5.1778
20:44:42|5.1778
20:44:43|5.1825
20:44:44|5.1836
20:44:45|5.1836
20:44:46|5.1825
20:44:47|5.1842
20:44:48|5.1842
20:44:49|5.1842
20:44:50|5.1842
20:44:51|5.1801
20:44:52|5.1801
20:44:53|5.1777
20:44:54|5.1782
20:44:55|5.1777
20:44:56|5.1777
20:44:57|5.1766
20:44:58|5.1756
20:45:00|5.17
20:45:01|5.1702
20:45:02|5.1704
20:45:03|5.1701
20:45:04|5.1682
20:45:05|5.1682
20:45:05|5.1674
20:45:07|5.1656
20:45:07|5.1661
20:45:09|5.1627
20:45:10|5.1626
20:45:10|5.1608
20:45:12|5.1701
20:45:13|5.1754
20:45:15|5.166
20:45:15|5.1698
20:45:16|5.1653
20:45:17|5.16
20:45:18|5.1586
20:45:20|5.1628
20:45:21|5.1555
20:45:21|5.164
20:45:23|5.1628
20:45:24|5.1628
20:45:25|5.1559
20:45:26|5.164
20:45:26|5.16
20:45:27|5.166
20:45:28|5.1642
20:45:29|5.1641
20:45:30|5.1645
20:45:32|5.16
20:45:33|5.16
20:45:33|5.1599
20:45:34|5.1551
20:45:36|5.1551
20:45:36|5.16
20:45:37|5.1551
20:45:39|5.1596
20:45:39|5.1472
20:45:40|5.1434
20:45:42|5.142
20:45:42|5.1454
20:45:44|5.1371
20:45:45|5.14
20:45:45|5.1305
20:45:46|5.1223
20:45:48|5.1189
20:45:48|5.1189
20:45:49|5.1271
20:45:50|5.114
20:45:52|5.1141
20:45:52|5.1105
20:45:53|5.1105
20:45:54|5.1104
20:45:55|5.1104
20:45:56|5.116
20:45:57|5.1104
20:45:58|5.1131
20:45:59|5.1599
20:46:01|5.1225
20:46:01|5.12
20:46:03|5.1241
20:46:04|5.1104
20:46:05|5.1189
20:46:06|5.1105
20:46:07|5.1175
20:46:08|5.1104
20:46:09|5.1104
20:46:10|5.1125
20:46:11|5.1002
20:46:12|5.1054
20:46:13|5.1049
20:46:14|5.0979
20:46:15|5.0938
20:46:16|5.0977
20:46:17|5.0952
20:46:18|5.0928
20:46:19|5.0884
20:46:20|5.09
20:46:21|5.09
20:46:22|5.085
20:46:23|5.09
20:46:24|5.0897
20:46:25|5.085
20:46:26|5.0831
20:46:27|5.0743
20:46:28|5.0746
20:46:29|5.0788
20:46:31|5.0747
20:46:31|5.0736
20:46:32|5.0736
20:46:33|5.0728
20:46:34|5.0718
20:46:35|5.0698
20:46:36|5.0736
20:46:37|5.0668
20:46:38|5.0662
20:46:39|5.066
20:46:40|5.0638
20:46:41|5.064
20:46:42|5.064
20:46:43|5.0659
20:46:44|5.0612
20:46:45|5.0612
20:46:46|5.0612
20:46:47|5.065
20:46:48|5.0631
20:46:49|5.0612
20:46:50|5.0611
20:46:51|5.065
20:46:52|5.0658
20:46:53|5.0619
20:46:54|5.0653
20:46:55|5.065
20:46:56|5.0655
20:46:57|5.0736
20:46:58|5.0613
20:46:59|5.0736
20:47:00|5.0611
20:47:01|5.065
20:47:02|5.0643
20:47:03|5.06
20:47:04|5.062
20:47:05|5.065
20:47:06|5.065
20:47:07|5.0624
20:47:08|5.0601
20:47:10|5.0612
20:47:10|5.06
20:47:12|5.06
20:47:12|5.0611
20:47:14|5.0611
20:47:16|5.0645
20:47:17|5.064
20:47:18|5.06
20:47:19|5.0505
20:47:20|5.0579
20:47:21|5.0505
20:47:22|5.0509
20:47:23|5.0568
20:47:24|5.0513
20:47:25|5.0568
20:47:27|5.0519
20:47:27|5.0499
20:47:29|5.05
20:47:29|5.0499
20:47:30|5.0596
20:47:31|5.0499
20:47:32|5.05
20:47:33|5.0513
20:47:34|5.0514
20:47:35|5.0529
20:47:36|5.0611
20:47:37|5.0639
20:47:38|5.0713
20:47:39|5.0773
20:47:40|5.0743
20:47:41|5.0758
20:47:42|5.0842
20:47:43|5.074
20:47:44|5.0945
20:47:45|5.1026
20:47:46|5.1107
20:47:47|5.0966
20:47:48|5.0986
20:47:49|5.0962
20:47:51|5.0997
20:47:51|5.0995
20:47:52|5.0992
20:47:53|5.0993
20:47:54|5.0946
20:47:55|5.0924
20:47:56|5.0913
20:47:57|5.0955
20:47:59|5.0945
20:47:59|5.0921
20:48:00|5.0771
20:48:01|5.0733
20:48:02|5.0669
20:48:03|5.0669
20:48:04|5.0751
20:48:05|5.0751
20:48:06|5.0712
20:48:07|5.0773
20:48:08|5.0863
20:48:09|5.0863
20:48:10|5.0901
20:48:11|5.094
20:48:12|5.0912
20:48:13|5.1118
20:48:15|5.0992
20:48:16|5.1243
20:48:17|5.1195
20:48:19|5.1044
20:48:19|5.11
20:48:21|5.1056
20:48:22|5.1
20:48:23|5.1104
20:48:24|5.1104
20:48:25|5.116
20:48:27|5.1133
20:48:27|5.1243
20:48:28|5.1191
20:48:29|5.122
20:48:30|5.1243
20:48:31|5.1171
20:48:32|5.1195
20:48:33|5.1195
20:48:34|5.12
20:48:35|5.1261
20:48:36|5.1261
20:48:37|5.1197
20:48:38|5.1258
20:48:39|5.1171
20:48:40|5.1259
20:48:41|5.1181
20:48:42|5.1261
20:48:43|5.1203
20:48:44|5.1227
20:48:45|5.1267
20:48:46|5.1257
20:48:47|5.1248
20:48:48|5.125
20:48:49|5.1253
20:48:50|5.1197
20:48:51|5.1254
20:48:52|5.1253
20:48:53|5.1252
20:48:54|5.1252
20:48:55|5.1261
20:48:56|5.1258
20:48:57|5.1349
20:48:58|5.1349
20:48:59|5.1349
20:49:00|5.1349
20:49:01|5.13
20:49:02|5.1253
20:49:03|5.1253
20:49:05|5.1253
20:49:05|5.1349
20:49:06|5.1295
20:49:07|5.1384
20:49:09|5.1355
20:49:09|5.1384
20:49:10|5.1295
20:49:11|5.135
20:49:12|5.1323
20:49:13|5.1323
20:49:14|5.1412
20:49:16|5.1417
20:49:17|5.1417
20:49:18|5.1417
20:49:19|5.1417
20:49:20|5.1469
20:49:21|5.1524
20:49:22|5.1526
20:49:23|5.153
20:49:24|5.153
20:49:26|5.153
20:49:27|5.1572
20:49:28|5.1572
20:49:29|5.151
20:49:30|5.1535
20:49:30|5.1568
20:49:32|5.1507
20:49:33|5.1572
20:49:34|5.1572
20:49:35|5.1572
20:49:35|5.1573
20:49:37|5.1595
20:49:38|5.16
20:49:39|5.1635
20:49:39|5.1635
20:49:41|5.1596
20:49:42|5.161
20:49:42|5.1681
20:49:44|5.1683
20:49:45|5.1683
20:49:46|5.1683
20:49:47|5.1683
20:49:48|5.1657
20:49:49|5.1671
20:49:50|5.16
20:49:51|5.1606
20:49:52|5.1684
20:49:53|5.175
20:49:54|5.1764
20:49:55|5.1764
20:49:56|5.1764
20:49:57|5.17
20:49:58|5.17
20:49:59|5.17
20:50:00|5.1738
20:50:01|5.1739
20:50:02|5.1883
20:50:03|5.2
20:50:04|5.1856
20:50:05|5.1856
20:50:06|5.1991
20:50:07|5.1856
20:50:08|5.1868
20:50:09|5.1986
20:50:10|5.19
20:50:11|5.19
20:50:12|5.194
20:50:13|5.2
20:50:14|5.2005
20:50:15|5.2005
20:50:16|5.2005
20:50:18|5.2075
20:50:18|5.2078
20:50:19|5.2047
20:50:20|5.2083
20:50:21|5.2057
20:50:22|5.2057
20:50:24|5.2083
20:50:24|5.2083
20:50:26|5.203
20:50:27|5.2001
20:50:28|5.203
20:50:29|5.2081
20:50:30|5.2074
20:50:30|5.2083
20:50:32|5.2083
20:50:33|5.2083
20:50:34|5.2083
20:50:35|5.2074
20:50:36|5.2083
20:50:37|5.2024
20:50:38|5.2083
20:50:39|5.2024
20:50:40|5.2005
20:50:41|5.2009
20:50:42|5.1964
20:50:43|5.1973
20:50:44|5.1928
20:50:45|5.1997
20:50:46|5.1869
20:50:47|5.1949
20:50:48|5.1788
20:50:49|5.2
20:50:50|5.1934
20:50:51|5.1791
20:50:52|5.1683
20:50:53|5.1573
20:50:54|5.1598
20:50:55|5.1664
20:50:56|5.1685
20:50:57|5.1804
20:50:58|5.1625
20:50:59|5.1625
20:51:00|5.1505
20:51:01|5.1535
20:51:02|5.1535
20:51:03|5.133
20:51:04|5.1263
20:51:05|5.127
20:51:06|5.1142
20:51:07|5.1234
20:51:08|5.1316
20:51:09|5.1285
20:51:11|5.1397
20:51:11|5.1245
20:51:12|5.1245
20:51:13|5.1432
20:51:14|5.1492
20:51:15|5.1434
20:51:16|5.1465
20:51:18|5.1658
20:51:19|5.1636
20:51:21|5.1633
20:51:22|5.1735
20:51:23|5.169
20:51:25|5.1807
20:51:25|5.1807
20:51:26|5.1807
20:51:28|5.18
20:51:28|5.1749
20:51:29|5.1749
20:51:31|5.1594
20:51:32|5.1588
20:51:32|5.155
20:51:34|5.1642
20:51:34|5.1741
20:51:36|5.1755
20:51:37|5.1813
20:51:38|5.1739
20:51:39|5.1697
20:51:40|5.1829
20:51:40|5.1748
20:51:41|5.1742
20:51:43|5.1624
20:51:44|5.1739
20:51:45|5.1748
20:51:46|5.1742
20:51:47|5.1696
20:51:48|5.1664
20:51:49|5.174
20:51:50|5.1638
20:51:51|5.1635
20:51:52|5.1664
20:51:53|5.1635
20:51:54|5.1635
20:51:55|5.1635
20:51:56|5.1659
20:51:57|5.1659
20:51:58|5.1659
20:51:59|5.1659
20:52:00|5.1659
20:52:01|5.1635
20:52:02|5.1635
20:52:03|5.1694
20:52:04|5.1593
20:52:05|5.1659
20:52:06|5.1644
20:52:07|5.1578
20:52:08|5.18
20:52:09|5.1636
20:52:10|5.164
20:52:11|5.1623
20:52:12|5.1623
20:52:13|5.1485
20:52:14|5.149
20:52:15|5.1545
20:52:16|5.1508
20:52:17|5.1508
20:52:18|5.16
20:52:20|5.1507
20:52:21|5.1582
20:52:22|5.1497
20:52:23|5.1458
20:52:25|5.1458
20:52:25|5.15
20:52:26|5.15
20:52:27|5.1537
20:52:28|5.1474
20:52:30|5.1601
20:52:31|5.1604
20:52:32|5.1554
20:52:33|5.157
20:52:34|5.1504
20:52:35|5.1558
20:52:36|5.15
20:52:37|5.15
20:52:38|5.157
20:52:39|5.157
20:52:40|5.1604
20:52:41|5.1599
20:52:42|5.1577
20:52:43|5.1577
20:52:44|5.1604
20:52:45|5.1607
20:52:46|5.1744
20:52:47|5.1744
20:52:48|5.1701
20:52:49|5.1649
20:52:50|5.1676
20:52:51|5.1734
20:52:52|5.173
20:52:53|5.1688
20:52:54|5.1687
20:52:55|5.1687
20:52:56|5.1687
20:52:57|5.17
20:52:58|5.17
20:52:59|5.17
20:53:00|5.1611
20:53:02|5.1687
20:53:02|5.1682
20:53:04|5.1622
20:53:04|5.1622
20:53:06|5.1601
20:53:07|5.1601
20:53:08|5.1601
20:53:09|5.1601
20:53:10|5.1634
20:53:10|5.1634
20:53:12|5.1623
20:53:13|5.1623
20:53:14|5.1623
20:53:15|5.1664
20:53:16|5.174
20:53:17|5.1661
20:53:18|5.1641
20:53:19|5.1641
20:53:20|5.164
20:53:22|5.164
20:53:23|5.1625
20:53:24|5.1625
20:53:25|5.1625
20:53:26|5.168
20:53:27|5.1679
20:53:29|5.1678
20:53:29|5.1648
20:53:30|5.1644
20:53:31|5.1644
20:53:32|5.1687
20:53:33|5.1732
20:53:34|5.1601
20:53:35|5.1658
20:53:36|5.1649
20:53:37|5.1649
20:53:38|5.1715
20:53:39|5.1589
20:53:40|5.1589
20:53:41|5.1589
20:53:43|5.1674
20:53:43|5.1621
20:53:45|5.1644
20:53:46|5.1641
20:53:47|5.1589
20:53:48|5.1668
20:53:49|5.1613
20:53:50|5.1617
20:53:51|5.1617
20:53:52|5.1617
20:53:53|5.1601
20:53:54|5.1665
20:53:55|5.1665
20:53:56|5.1629
20:53:57|5.1987
20:53:58|5.1862
20:53:59|5.1943
20:54:00|5.1943
20:54:01|5.186
20:54:02|5.1799
20:54:03|5.1799
20:54:05|5.1731
20:54:05|5.1728
20:54:06|5.1728
20:54:07|5.1732
20:54:08|5.1732
20:54:09|5.1732
20:54:10|5.1732
20:54:11|5.1791
20:54:12|5.174
20:54:13|5.1736
20:54:14|5.1736
20:54:15|5.1728
20:54:16|5.173
20:54:18|5.1728
20:54:19|5.1769
20:54:19|5.1769
20:54:21|5.174
20:54:22|5.174
20:54:23|5.174
20:54:24|5.18
20:54:25|5.1826
20:54:26|5.1784
20:54:27|5.1784
20:54:29|5.1846
20:54:30|5.1846
20:54:31|5.1842
20:54:32|5.1769
20:54:32|5.1749
20:54:34|5.1811
20:54:35|5.195
20:54:35|5.1976
20:54:37|5.1976
20:54:38|5.1976
20:54:39|5.1901
20:54:39|5.1901
20:54:41|5.1923
20:54:42|5.1923
20:54:43|5.1933
20:54:44|5.1846
20:54:45|5.1822
20:54:46|5.1818
20:54:48|5.1818
20:54:48|5.1823
20:54:49|5.1818
20:54:50|5.1862
20:54:51|5.1853
20:54:52|5.1853
20:54:53|5.1853
20:54:54|5.212
20:54:55|5.2112
20:54:56|5.2085
20:54:57|5.2069
20:54:58|5.2148
20:54:59|5.2112
20:55:00|5.2116
20:55:01|5.2167
20:55:02|5.2167
20:55:03|5.2148
20:55:04|5.202
20:55:05|5.1936
20:55:06|5.198
20:55:07|5.1921
20:55:08|5.1969
20:55:09|5.2148
20:55:10|5.2147
20:55:11|5.2132
20:55:12|5.2106
20:55:13|5.2105
20:55:14|5.2068
20:55:15|5.2119
20:55:16|5.2119
20:55:17|5.2119
20:55:18|5.2093
20:55:19|5.2093
20:55:20|5.2093
20:55:22|5.2089
20:55:23|5.2119
20:55:24|5.2145
20:55:26|5.2121
20:55:27|5.2121
20:55:28|5.2145
20:55:29|5.2145
20:55:30|5.2145
20:55:32|5.214
20:55:33|5.2199
20:55:34|5.2199
20:55:35|5.2199
20:55:36|5.2199
20:55:37|5.2199
20:55:38|5.2199
20:55:39|5.2199
20:55:40|5.2199
20:55:41|5.2199
20:55:41|5.2199
20:55:43|5.2199
20:55:44|5.2199
20:55:46|5.2199
20:55:46|5.2199
20:55:48|5.2199
20:55:48|5.2199
20:55:49|5.2099
20:55:50|5.2076
20:55:52|5.2036
20:55:53|5.2092
20:55:54|5.2092
20:55:54|5.2087
20:55:56|5.2082
20:55:57|5.209
20:55:58|5.2133
20:55:58|5.2133
20:56:00|5.2055
20:56:00|5.2051
20:56:02|5.195
20:56:03|5.19
20:56:03|5.1941
20:56:05|5.1938
20:56:05|5.1965
20:56:06|5.2002
20:56:08|5.2002
20:56:09|5.197
20:56:10|5.1988
20:56:10|5.2029
20:56:12|5.2029
20:56:13|5.1982
20:56:14|5.198
20:56:15|5.2011
20:56:15|5.2011
20:56:17|5.1981
20:56:18|5.1989
20:56:19|5.2011
20:56:20|5.1963
20:56:21|5.1988
20:56:22|5.1988
20:56:23|5.1988
20:56:24|5.1959
20:56:25|5.1967
20:56:26|5.1967
20:56:27|5.2079
20:56:28|5.206
20:56:30|5.206
20:56:30|5.206
20:56:31|5.2078
20:56:33|5.2
20:56:33|5.2
20:56:35|5.2007
20:56:36|5.2018
20:56:37|5.2018
20:56:38|5.2018
20:56:38|5.196
20:56:39|5.196
20:56:40|5.1965
20:56:42|5.195
20:56:43|5.1989
20:56:43|5.1989
20:56:44|5.1988
20:56:45|5.1988
20:56:47|5.188
20:56:48|5.1928
20:56:49|5.1951
20:56:50|5.1875
20:56:51|5.1875
20:56:52|5.1854
20:56:53|5.188
20:56:54|5.1855
20:56:55|5.1951
20:56:56|5.1951
20:56:57|5.1902
20:56:57|5.1961
20:56:59|5.1951
20:57:00|5.1886
20:57:01|5.1823
20:57:02|5.1823
20:57:03|5.193
20:57:04|5.201
20:57:04|5.201
20:57:06|5.2001
20:57:07|5.1999
20:57:08|5.1997
20:57:09|5.1997
20:57:09|5.1997
20:57:11|5.1951
20:57:11|5.1951
20:57:13|5.2
20:57:14|5.2
20:57:15|5.19
20:57:16|5.1979
20:57:16|5.1979
20:57:18|5.1977
20:57:19|5.1977
20:57:20|5.1977
20:57:20|5.2
20:57:22|5.201
20:57:23|5.2061
20:57:24|5.2019
20:57:26|5.2019
20:57:26|5.2061
20:57:27|5.2061
20:57:28|5.2
20:57:29|5.2
20:57:30|5.2
20:57:31|5.1901
20:57:33|5.2009
20:57:34|5.2009
20:57:34|5.2009
20:57:35|5.2009
20:57:37|5.2009
20:57:38|5.2009
20:57:39|5.2009
20:57:40|5.2009
20:57:41|5.2009
20:57:42|5.2009
20:57:43|5.2043
20:57:44|5.2043
20:57:46|5.2007
20:57:47|5.2007
20:57:47|5.2007
20:57:48|5.2007
20:57:49|5.2007
20:57:51|5.1953
20:57:51|5.1952
20:57:52|5.1952
20:57:53|5.1952
20:57:55|5.1952
20:57:56|5.192
20:57:56|5.1953
20:57:57|5.1964
20:57:59|5.1964
20:57:59|5.1901
20:58:00|5.1901
20:58:01|5.1901
20:58:02|5.1954
20:58:03|5.1954
20:58:04|5.192
20:58:05|5.192
20:58:06|5.192
20:58:07|5.1951
20:58:09|5.1951
20:58:09|5.1951
20:58:10|5.1901
20:58:11|5.1901
20:58:12|5.1901
20:58:14|5.1901
20:58:14|5.1901
20:58:15|5.1939
20:58:17|5.1939
20:58:18|5.192
20:58:18|5.192
20:58:19|5.194
20:58:21|5.194
20:58:21|5.1951
20:58:22|5.195
20:58:24|5.194
20:58:25|5.194
20:58:26|5.194
20:58:28|5.192
20:58:29|5.1947
20:58:29|5.1947
20:58:31|5.1939
20:58:32|5.1939
20:58:33|5.1939
20:58:34|5.1939
20:58:35|5.1939
20:58:36|5.1939
20:58:37|5.1939
20:58:38|5.1939
20:58:39|5.1939
20:58:40|5.1939
20:58:41|5.1939
20:58:42|5.1939
20:58:43|5.19
20:58:44|5.19
20:58:45|5.19
20:58:46|5.19
20:58:47|5.187
20:58:48|5.187
20:58:49|5.19
20:58:50|5.19
20:58:51|5.1939
20:58:52|5.1871
20:58:53|5.1901
20:58:54|5.1867
20:58:55|5.1867
20:58:56|5.19
20:58:57|5.19
20:58:58|5.19
20:58:59|5.19
20:59:00|5.1867
20:59:01|5.1977
20:59:02|5.1997
20:59:03|5.2028
20:59:04|5.1976
20:59:05|5.2028
20:59:06|5.1987
20:59:07|5.2
20:59:08|5.1976
20:59:09|5.1934
20:59:10|5.1998
20:59:11|5.1998
20:59:12|5.1998
20:59:13|5.1998
20:59:14|5.1998
20:59:15|5.1998
20:59:16|5.1998
20:59:17|5.1998
20:59:18|5.1994
20:59:19|5.1994
20:59:20|5.1994
20:59:21|5.199
20:59:22|5.2
20:59:23|5.1998
20:59:24|5.2029
20:59:25|5.2062
20:59:26|5.2062
20:59:28|5.2005
20:59:28|5.2062
20:59:29|5.2062
20:59:30|5.2066
20:59:31|5.2066
20:59:33|5.2066
20:59:34|5.2016
20:59:34|5.2061
20:59:35|5.2005
20:59:36|5.2033
20:59:38|5.2056
20:59:38|5.2
20:59:40|5.2062
20:59:41|5.2062
20:59:42|5.2072
20:59:43|5.2072
20:59:44|5.2098
20:59:45|5.2098
20:59:46|5.2099
20:59:47|5.21
20:59:48|5.21
20:59:49|5.21
20:59:50|5.21
20:59:51|5.21
20:59:52|5.213
20:59:53|5.2126
20:59:54|5.2099
20:59:55|5.2187
20:59:56|5.2187
20:59:57|5.2197
20:59:58|5.2156
20:59:59|5.2199
21:00:00|5.2145
21:00:01|5.2145
21:00:02|5.2145
21:00:03|5.2273
21:00:04|5.2273
21:00:05|5.2273
21:00:06|5.2229
21:00:07|5.2199
21:00:08|5.2199
21:00:09|5.2272
21:00:10|5.2211
21:00:11|5.2338
21:00:12|5.2332
21:00:13|5.2396
21:00:14|5.2405
21:00:15|5.2419
21:00:16|5.249
21:00:17|5.249
21:00:18|5.2578
21:00:19|5.2578
21:00:20|5.2578
21:00:21|5.2578
21:00:22|5.2578
21:00:23|5.2578
21:00:24|5.2575
21:00:25|5.2578
21:00:26|5.2578
21:00:28|5.26
21:00:29|5.2599
21:00:30|5.2605
21:00:30|5.2666
21:00:32|5.2666
21:00:33|5.2631
21:00:34|5.262
21:00:35|5.2666
21:00:36|5.2684
21:00:38|5.2685
21:00:38|5.2691
21:00:39|5.2703
21:00:40|5.2703
21:00:42|5.2748
21:00:42|5.2784
21:00:44|5.2766
21:00:45|5.2819
21:00:46|5.2833
21:00:47|5.2768
21:00:48|5.2821
21:00:49|5.2826
21:00:50|5.2826
21:00:51|5.2826
21:00:52|5.2819
21:00:53|5.2826
21:00:54|5.2839
21:00:55|5.2819
21:00:56|5.2813
21:00:57|5.2834
21:00:58|5.2835
21:00:59|5.2835
21:01:00|5.2879
21:01:01|5.2831
21:01:02|5.2879
21:01:03|5.281
21:01:04|5.2819
21:01:05|5.2778
21:01:06|5.288
21:01:07|5.2822
21:01:08|5.288
21:01:09|5.288
21:01:10|5.288
21:01:11|5.2927
21:01:12|5.2928
21:01:13|5.3019
21:01:14|5.2943
21:01:15|5.3097
21:01:16|5.3097
21:01:17|5.3026
21:01:18|5.3027
21:01:19|5.3097
21:01:20|5.3108
21:01:21|5.3022
21:01:22|5.3243
21:01:23|5.3329
21:01:24|5.3283
21:01:25|5.3438
21:01:26|5.3405
21:01:27|5.3359
21:01:29|5.3426
21:01:30|5.3415
21:01:31|5.3271
21:01:32|5.3297
21:01:33|5.3298
21:01:34|5.3329
21:01:35|5.34
21:01:36|5.344
21:01:37|5.345
21:01:38|5.3759
21:01:39|5.3444
21:01:40|5.3616
21:01:41|5.3558
21:01:42|5.3533
21:01:43|5.3556
21:01:44|5.3566
21:01:45|5.3587
21:01:46|5.3657
21:01:47|5.3657
21:01:48|5.3799
21:01:49|5.3799
21:01:50|5.3651
21:01:51|5.378
21:01:52|5.3771
21:01:53|5.3778
21:01:54|5.3799
21:01:55|5.3741
21:01:56|5.3849
21:01:57|5.3837
21:01:58|5.3926
21:01:59|5.3831
21:02:00|5.388
21:02:01|5.3799
21:02:02|5.3799
21:02:03|5.3781
21:02:04|5.3681
21:02:05|5.3793
21:02:06|5.3719
21:02:07|5.3793
21:02:08|5.3793
21:02:09|5.3793
21:02:10|5.3788
21:02:11|5.377
21:02:12|5.3669
21:02:13|5.3663
21:02:14|5.3673
21:02:15|5.3699
21:02:16|5.3696
21:02:17|5.376
21:02:18|5.3721
21:02:19|5.3699
21:02:20|5.3725
21:02:21|5.3767
21:02:22|5.3647
21:02:23|5.362
21:02:24|5.3515
21:02:25|5.3613
21:02:26|5.3715
21:02:28|5.3516
21:02:29|5.362
21:02:30|5.3622
21:02:31|5.3551
21:02:32|5.3714
21:02:33|5.3584
21:02:34|5.3659
21:02:35|5.3706
21:02:36|5.372
21:02:37|5.3716
21:02:39|5.3792
21:02:39|5.3726
21:02:40|5.3816
21:02:41|5.3896
21:02:42|5.3862
21:02:43|5.3867
21:02:44|5.394
21:02:45|5.3949
21:02:46|5.3877
21:02:47|5.3807
21:02:48|5.3981
21:02:49|5.3984
21:02:50|5.39
21:02:51|5.394
21:02:53|5.3999
21:02:54|5.4
21:02:55|5.3978
21:02:56|5.395
21:02:56|5.3918
21:02:57|5.395
21:02:59|5.3934
21:03:00|5.395
21:03:01|5.395
21:03:02|5.395
21:03:03|5.395
21:03:03|5.3939
21:03:05|5.3992
21:03:05|5.395
21:03:07|5.3974
21:03:07|5.4
21:03:09|5.404
21:03:09|5.3977
21:03:10|5.3828
21:03:12|5.3902
21:03:12|5.392
21:03:13|5.3964
21:03:15|5.3986
21:03:16|5.3909
21:03:17|5.3913
21:03:17|5.3946
21:03:18|5.3971
21:03:20|5.4
21:03:21|5.4023
21:03:22|5.4036
21:03:22|5.4
21:03:23|5.4
21:03:25|5.4032
21:03:26|5.3945
21:03:27|5.3943
21:03:28|5.3927
21:03:28|5.3955
21:03:30|5.3925
21:03:32|5.4
21:03:33|5.3943
21:03:34|5.4
21:03:35|5.3993
21:03:36|5.3997
21:03:37|5.4
21:03:38|5.4049
21:03:39|5.4008
21:03:40|5.4065
21:03:41|5.4017
21:03:42|5.4
21:03:43|5.416
21:03:44|5.4192
21:03:45|5.4194
21:03:46|5.4101
21:03:47|5.4157
21:03:49|5.4254
21:03:49|5.4292
21:03:50|5.427
21:03:51|5.41
21:03:53|5.402
21:03:53|5.4002
21:03:54|5.408
21:03:55|5.4084
21:03:56|5.4011
21:03:57|5.4066
21:03:58|5.4094
21:03:59|5.4091
21:04:00|5.41
21:04:01|5.4158
21:04:02|5.4158
21:04:03|5.4073
21:04:04|5.4177
21:04:05|5.4148
21:04:06|5.4206
21:04:07|5.4204
21:04:08|5.4205
21:04:09|5.4106
21:04:11|5.4119
21:04:11|5.4206
21:04:13|5.42
21:04:14|5.4103
21:04:14|5.4177
21:04:16|5.4162
21:04:17|5.4002
21:04:17|5.3926
21:04:19|5.3811
21:04:20|5.3829
21:04:21|5.36
21:04:22|5.3587
21:04:23|5.3516
21:04:24|5.35
21:04:24|5.3388
21:04:25|5.3351
21:04:26|5.3202
21:04:28|5.313
21:04:29|5.3304
21:04:30|5.333
21:04:31|5.3376
21:04:32|5.3413
21:04:34|5.3497
21:04:35|5.3422
21:04:36|5.3539
21:04:37|5.3438
21:04:38|5.3427
21:04:39|5.3531
21:04:40|5.3531
21:04:41|5.3438
21:04:42|5.3323
21:04:43|5.3323
21:04:44|5.3299
21:04:45|5.3275
21:04:46|5.3202
21:04:48|5.33
21:04:48|5.3323
21:04:49|5.3412
21:04:50|5.3591
21:04:51|5.3502
21:04:52|5.3419
21:04:53|5.3471
21:04:55|5.3412
21:04:56|5.3541
21:04:56|5.354
21:04:58|5.3471
21:04:59|5.3597
21:05:00|5.3597
21:05:01|5.3472
21:05:02|5.338
21:05:03|5.3406
21:05:04|5.3437
21:05:04|5.342
21:05:06|5.3467
21:05:07|5.3481
21:05:08|5.3337
21:05:09|5.3483
21:05:10|5.3478
21:05:11|5.3453
21:05:12|5.3453
21:05:13|5.34
21:05:14|5.3524
21:05:15|5.3581
21:05:16|5.3582
21:05:17|5.3581
21:05:18|5.3424
21:05:19|5.3424
21:05:20|5.3502
21:05:21|5.3503
21:05:22|5.3462
21:05:23|5.3514
21:05:24|5.3493
21:05:25|5.347
21:05:26|5.3499
21:05:27|5.3499
21:05:28|5.3499
21:05:29|5.3509
21:05:30|5.3509
21:05:31|5.36
21:05:33|5.3403
21:05:33|5.3525
21:05:34|5.3653
21:05:36|5.3643
21:05:37|5.3517
21:05:38|5.3517
21:05:39|5.36
21:05:40|5.3688
21:05:41|5.362
21:05:42|5.3747
21:05:43|5.3753
21:05:44|5.3607
21:05:45|5.3607
21:05:46|5.3688
21:05:48|5.3591
21:05:48|5.3739
21:05:50|5.3737
21:05:51|5.3737
21:05:52|5.3739
21:05:52|5.3625
21:05:54|5.3688
21:05:54|5.3688
21:05:55|5.3688
21:05:57|5.3688
21:05:57|5.3625
21:05:59|5.3625
21:05:59|5.3665
21:06:01|5.3739
21:06:02|5.3836
21:06:03|5.373
21:06:04|5.3737
21:06:05|5.3793
21:06:06|5.3793
21:06:07|5.3798
21:06:08|5.3834
21:06:09|5.3812
21:06:10|5.3774
21:06:11|5.3779
21:06:12|5.3767
21:06:13|5.38
21:06:14|5.3849
21:06:15|5.3882
21:06:16|5.384
21:06:17|5.3899
21:06:18|5.3808
21:06:19|5.3855
21:06:20|5.3909
21:06:21|5.3901
21:06:23|5.3908
21:06:23|5.3907
21:06:24|5.3907
21:06:25|5.391
21:06:26|5.391
21:06:27|5.391
21:06:28|5.391
21:06:29|5.3936
21:06:30|5.3882
21:06:31|5.3881
21:06:32|5.3881
21:06:34|5.3936
21:06:35|5.3909
21:06:35|5.3933
21:06:37|5.3942
21:06:38|5.3993
21:06:39|5.4
21:06:40|5.41
21:06:41|5.3986
21:06:42|5.4017
21:06:43|5.3965
21:06:44|5.4005
21:06:45|5.4041
21:06:46|5.3999
21:06:47|5.4064
21:06:48|5.3997
21:06:49|5.3997
21:06:50|5.3997
21:06:51|5.4014
21:06:52|5.4064
21:06:53|5.4067
21:06:54|5.4067
21:06:56|5.4008
21:06:56|5.3997
21:06:57|5.3999
21:06:58|5.3999
21:06:59|5.4058
21:07:00|5.4058
21:07:01|5.4062
21:07:02|5.4062
21:07:03|5.402
21:07:04|5.4012
21:07:05|5.4062
21:07:06|5.4066
21:07:07|5.4069
21:07:08|5.4004
21:07:09|5.4
21:07:10|5.4
21:07:11|5.3986
21:07:12|5.4
21:07:13|5.3996
21:07:14|5.396
21:07:15|5.4
21:07:16|5.396
21:07:17|5.3933
21:07:18|5.3943
21:07:19|5.39
21:07:20|5.3933
21:07:21|5.3896
21:07:22|5.3895
21:07:23|5.3895
21:07:24|5.39
21:07:25|5.4004
21:07:26|5.3938
21:07:27|5.3913
21:07:28|5.3897
21:07:29|5.3897
21:07:30|5.391
21:07:31|5.3934
21:07:32|5.3903
21:07:34|5.3903
21:07:35|5.3904
21:07:36|5.3904
21:07:37|5.3942
21:07:38|5.3942
21:07:39|5.3942
21:07:40|5.3987
21:07:42|5.3994
21:07:43|5.41
21:07:44|5.4036
21:07:45|5.396
21:07:46|5.3909
21:07:47|5.3989
21:07:47|5.4059
21:07:48|5.3987
21:07:49|5.4014
21:07:51|5.4058
21:07:52|5.4058
21:07:53|5.4058
21:07:54|5.4
21:07:55|5.3934
21:07:56|5.4006
21:07:57|5.402
21:07:58|5.4036
21:07:58|5.3994
21:08:00|5.3909
21:08:01|5.3994
21:08:02|5.3912
21:08:03|5.3895
21:08:04|5.3927
21:08:05|5.3927
21:08:06|5.375
21:08:07|5.391
21:08:08|5.3914
21:08:09|5.3914
21:08:10|5.3902
21:08:11|5.3855
21:08:12|5.3827
21:08:13|5.3809
21:08:14|5.3672
21:08:15|5.3685
21:08:16|5.3565
21:08:17|5.3591
21:08:18|5.3788
21:08:19|5.3575
21:08:20|5.3553
21:08:21|5.3685
21:08:22|5.3725
21:08:23|5.3741
21:08:24|5.3741
21:08:25|5.3803
21:08:26|5.3763
21:08:27|5.3679
21:08:28|5.3725
21:08:29|5.3666
21:08:30|5.3695
21:08:31|5.3744
21:08:32|5.3599
21:08:33|5.362
21:08:34|5.3578
21:08:36|5.3731
21:08:37|5.3505
21:08:38|5.3505
21:08:39|5.3502
21:08:40|5.3591
21:08:42|5.3661
21:08:43|5.3482
21:08:44|5.3457
21:08:45|5.3448
21:08:46|5.34
21:08:47|5.3412
21:08:48|5.3526
21:08:49|5.3526
21:08:50|5.343
21:08:51|5.3423
21:08:51|5.3412
21:08:53|5.355
21:08:53|5.3674
21:08:55|5.3712
21:08:56|5.3621
21:08:57|5.3599
21:08:57|5.3641
21:08:59|5.3641
21:09:00|5.3535
21:09:01|5.363
21:09:02|5.3561
21:09:03|5.3628
21:09:04|5.3516
21:09:05|5.3399
21:09:06|5.3585
21:09:07|5.3589
21:09:08|5.3571
21:09:09|5.3637
21:09:10|5.3637
21:09:11|5.3544
21:09:12|5.3526
21:09:13|5.3526
21:09:14|5.3584
21:09:15|5.359
21:09:16|5.3602
21:09:17|5.353
21:09:18|5.3533
21:09:19|5.3584
21:09:20|5.347
21:09:21|5.3424
21:09:22|5.3422
21:09:23|5.3324
21:09:24|5.3437
21:09:25|5.3427
21:09:26|5.3494
21:09:27|5.3416
21:09:28|5.3453
21:09:29|5.3349
21:09:30|5.336
21:09:31|5.3371
21:09:32|5.333
21:09:33|5.34
21:09:34|5.3408
21:09:35|5.3411
21:09:36|5.3446
21:09:37|5.3387
21:09:39|5.35
21:09:40|5.35
21:09:41|5.3437
21:09:42|5.3447
21:09:43|5.3451
21:09:43|5.3451
21:09:45|5.3494
21:09:45|5.3494
21:09:47|5.3494
21:09:48|5.3451
21:09:49|5.3363
21:09:49|5.3412
21:09:51|5.351
21:09:52|5.351
21:09:53|5.3544
21:09:54|5.3599
21:09:55|5.3621
21:09:56|5.3577
21:09:57|5.3536
21:09:58|5.3635
21:09:59|5.3372
21:10:00|5.3635
21:10:01|5.3598
21:10:02|5.3598
21:10:03|5.3501
21:10:04|5.3501
21:10:05|5.3539
21:10:06|5.3539
21:10:07|5.3529
21:10:09|5.3529
21:10:09|5.3589
21:10:10|5.3513
21:10:12|5.3416
21:10:12|5.3427
21:10:13|5.3427
21:10:14|5.3427
21:10:15|5.343
21:10:16|5.3486
21:10:17|5.3372
21:10:18|5.3372
21:10:19|5.342
21:10:21|5.3442
21:10:21|5.3442
21:10:22|5.3442
21:10:24|5.3446
21:10:24|5.3446
21:10:25|5.3442
21:10:26|5.3442
21:10:27|5.3442
21:10:28|5.3421
21:10:29|5.335
21:10:30|5.335
21:10:32|5.335
21:10:32|5.335
21:10:33|5.333
21:10:34|5.333
21:10:35|5.333
21:10:37|5.333
21:10:37|5.3395
21:10:39|5.3392
21:10:39|5.333
21:10:41|5.3331
21:10:42|5.3344
21:10:43|5.3345
21:10:44|5.3389
21:10:45|5.3472
21:10:46|5.3507
21:10:47|5.3371
21:10:48|5.3353
21:10:49|5.3347
21:10:50|5.3451
21:10:51|5.3424
21:10:52|5.343
21:10:53|5.343
21:10:54|5.343
21:10:56|5.343
21:10:56|5.33
21:10:57|5.3383
21:10:58|5.3429
21:11:02|5.33
21:11:02|5.33
21:11:03|5.33
21:11:04|5.33
21:11:05|5.33
21:11:06|5.33
21:11:07|5.33
21:11:08|5.33
21:11:09|5.33
21:11:10|5.33
21:11:11|5.335
21:11:12|5.3368
21:11:13|5.3368
21:11:14|5.3368
21:11:15|5.3368
21:11:16|5.3366
21:11:17|5.3366
21:11:18|5.3366
21:11:19|5.335
21:11:20|5.335
21:11:21|5.335
21:11:22|5.335
21:11:23|5.3268
21:11:24|5.3268
21:11:25|5.3291
21:11:26|5.3291
21:11:27|5.328
21:11:28|5.343
21:11:29|5.3404
21:11:30|5.3404
21:11:31|5.3404
21:11:32|5.328
21:11:33|5.328
21:11:34|5.3242
21:11:35|5.3239
21:11:36|5.3319
21:11:38|5.323
21:11:39|5.3281
21:11:40|5.323
21:11:42|5.323
21:11:43|5.3219
21:11:44|5.3238
21:11:44|5.3238
21:11:45|5.3239
21:11:46|5.3127
21:11:47|5.3127
21:11:49|5.3068
21:11:50|5.3068
21:11:51|5.3
21:11:52|5.293
21:11:53|5.2806
21:11:54|5.2765
21:11:55|5.2808
21:11:56|5.2808
21:11:56|5.2768
21:11:57|5.2765
21:11:58|5.2808
21:12:00|5.2973
21:12:01|5.2954
21:12:02|5.279
21:12:03|5.2838
21:12:04|5.278
21:12:05|5.2857
21:12:06|5.2765
21:12:07|5.2765
21:12:08|5.2739
21:12:09|5.2731
21:12:10|5.2587
21:12:11|5.26
21:12:12|5.26
21:12:13|5.2575
21:12:14|5.2575
21:12:15|5.2655
21:12:16|5.2574
21:12:16|5.2634
21:12:17|5.2575
21:12:19|5.2587
21:12:20|5.2609
21:12:21|5.2539
21:12:21|5.2404
21:12:23|5.2539
21:12:24|5.2414
21:12:25|5.2397
21:12:26|5.2385
21:12:27|5.2357
21:12:27|5.2343
21:12:29|5.238
21:12:29|5.2414
21:12:31|5.2414
21:12:32|5.2389
21:12:33|5.2404
21:12:34|5.2389
21:12:35|5.239
21:12:36|5.2389
21:12:37|5.2404
21:12:38|5.2389
21:12:39|5.239
21:12:40|5.2483
21:12:42|5.2481
21:12:43|5.2449
21:12:44|5.2449
21:12:45|5.2451
21:12:47|5.2451
21:12:48|5.2485
21:12:49|5.2449
21:12:50|5.2625
21:12:51|5.2541
21:12:52|5.2623
21:12:53|5.2623
21:12:54|5.2545
21:12:54|5.2549
21:12:56|5.2541
21:12:56|5.2548
21:12:58|5.2486
21:12:59|5.2543
21:13:00|5.2486
21:13:01|5.2541
21:13:02|5.254
21:13:03|5.2453
21:13:04|5.2453
21:13:05|5.2486
21:13:06|5.2449
21:13:07|5.2449
21:13:08|5.2453
21:13:09|5.252
21:13:10|5.2519
21:13:11|5.2449
21:13:12|5.2399
21:13:13|5.2399
21:13:14|5.2389
21:13:16|5.2384
21:13:16|5.2384
21:13:17|5.2384
21:13:18|5.2331
21:13:19|5.2331
21:13:20|5.2331
21:13:21|5.2331
21:13:22|5.2331
21:13:23|5.2238
21:13:24|5.2238
21:13:25|5.2288
21:13:26|5.2248
21:13:27|5.22
21:13:28|5.2256
21:13:29|5.2256
21:13:30|5.2256
21:13:31|5.22
21:13:32|5.2201
21:13:33|5.2173
21:13:34|5.2127
21:13:35|5.2255
21:13:36|5.2194
21:13:37|5.2253
21:13:38|5.2217
21:13:40|5.2217
21:13:41|5.2173
21:13:42|5.2173
21:13:44|5.2256
21:13:44|5.23
21:13:45|5.2285
21:13:47|5.2378
21:13:48|5.2378
21:13:49|5.2382
21:13:50|5.2283
21:13:51|5.2381
21:13:52|5.2381
21:13:53|5.24
21:13:55|5.2382
21:13:56|5.2433
21:13:57|5.2433
21:13:58|5.2433
21:13:59|5.2433
21:13:59|5.2399
21:14:00|5.2382
21:14:02|5.2357
21:14:03|5.2356
21:14:04|5.2356
21:14:05|5.2357
21:14:05|5.2377
21:14:07|5.231
21:14:08|5.23
21:14:09|5.23
21:14:10|5.23
21:14:11|5.2263
21:14:12|5.2263
21:14:13|5.2263
21:14:14|5.2263
21:14:15|5.2263
21:14:15|5.2263
21:14:16|5.2263
21:14:17|5.2263
21:14:19|5.229
21:14:20|5.229
21:14:20|5.229
21:14:22|5.229
21:14:23|5.2313
21:14:24|5.2313
21:14:25|5.2313
21:14:26|5.2191
21:14:27|5.219
21:14:27|5.219
21:14:29|5.2136
21:14:30|5.2128
21:14:31|5.2127
21:14:32|5.2177
21:14:32|5.2127
21:14:33|5.21
21:14:35|5.21
21:14:36|5.2073
21:14:37|5.2125
21:14:38|5.2034
21:14:38|5.2008
21:14:39|5.204
21:14:41|5.2009
21:14:43|5.1998
21:14:43|5.2109
21:14:44|5.2
21:14:45|5.2061
21:14:46|5.2088
21:14:47|5.21
21:14:48|5.21
21:14:50|5.2165
21:14:51|5.208
21:14:52|5.1983
21:14:53|5.1989
21:14:54|5.1989
21:14:55|5.21
21:14:56|5.2051
21:14:58|5.1983
21:14:58|5.2082
21:15:00|5.209
21:15:01|5.209
21:15:02|5.209
21:15:03|5.209
21:15:03|5.209
21:15:05|5.2024
21:15:05|5.2024
21:15:07|5.2029
21:15:07|5.2072
21:15:09|5.2072
21:15:10|5.2072
21:15:10|5.2026
21:15:12|5.2026
21:15:12|5.2026
21:15:13|5.2129
21:15:14|5.22
21:15:15|5.2173
21:15:17|5.2186
21:15:17|5.2186
21:15:19|5.2229
21:15:20|5.2226
21:15:21|5.2273
21:15:22|5.2315
21:15:23|5.2178
21:15:24|5.2198
21:15:25|5.22
21:15:25|5.22
21:15:27|5.22
21:15:28|5.22
21:15:28|5.22
21:15:30|5.22
21:15:31|5.22
21:15:32|5.22
21:15:33|5.2166
21:15:34|5.2231
21:15:35|5.2415
21:15:36|5.2294
21:15:36|5.2294
21:15:38|5.2294
21:15:39|5.2294
21:15:39|5.2415
21:15:40|5.2415
21:15:42|5.2449
21:15:44|5.2449
21:15:44|5.2449
21:15:46|5.2376
21:15:47|5.2376
21:15:48|5.2376
21:15:49|5.2376
21:15:50|5.2376
21:15:51|5.2376
21:15:52|5.2376
21:15:53|5.2372
21:15:54|5.2374
21:15:55|5.2376
21:15:56|5.2376
21:15:57|5.2423
21:15:58|5.2423
21:15:59|5.2499
21:16:00|5.2499
21:16:01|5.247
21:16:02|5.247
21:16:03|5.2401
21:16:04|5.2316
21:16:05|5.2316
21:16:06|5.2317
21:16:07|5.2384
21:16:08|5.2384
21:16:09|5.2425
21:16:10|5.2469
21:16:11|5.241
21:16:12|5.2327
21:16:13|5.24
21:16:14|5.24
21:16:15|5.2337
21:16:16|5.2337
21:16:17|5.2369
21:16:18|5.2384
21:16:19|5.241
21:16:20|5.24
21:16:21|5.24
21:16:22|5.2549
21:16:23|5.2549
21:16:24|5.2549
21:16:25|5.2347
21:16:27|5.2347
21:16:27|5.2347
21:16:28|5.2457
21:16:29|5.2458
21:16:30|5.2419
21:16:31|5.2548
21:16:32|5.2478
21:16:33|5.2549
21:16:34|5.249
21:16:35|5.249
21:16:36|5.2526
21:16:37|5.255
21:16:39|5.2565
21:16:39|5.25
21:16:41|5.2556
21:16:41|5.2556
21:16:42|5.2565
21:16:44|5.2599
21:16:45|5.2599
21:16:46|5.2599
21:16:47|5.26
21:16:48|5.26
21:16:49|5.2599
21:16:50|5.2659
21:16:51|5.266
21:16:52|5.2662
21:16:53|5.2674
21:16:55|5.27
21:16:55|5.2648
21:16:56|5.2683
21:16:57|5.2794
21:16:58|5.2785
21:16:59|5.28
21:17:00|5.28
21:17:01|5.2998
21:17:02|5.28
21:17:03|5.29
21:17:05|5.28
21:17:06|5.2758
21:17:06|5.2758
21:17:07|5.2815
21:17:09|5.28
21:17:09|5.28
21:17:10|5.2612
21:17:12|5.2902
21:17:12|5.2989
21:17:14|5.2958
21:17:15|5.285
21:17:15|5.2694
21:17:17|5.2861
21:17:18|5.2861
21:17:19|5.2862
21:17:20|5.2862
21:17:21|5.29
21:17:22|5.2951
21:17:22|5.2905
21:17:23|5.2905
21:17:25|5.2952
21:17:26|5.2922
21:17:27|5.29
21:17:28|5.2902
21:17:29|5.2922
21:17:29|5.2922
21:17:30|5.2902
21:17:32|5.2901
21:17:33|5.2906
21:17:34|5.2869
21:17:35|5.2928
21:17:36|5.28
21:17:36|5.2898
21:17:38|5.2909
21:17:39|5.2905
21:17:39|5.2986
21:17:41|5.2921
21:17:42|5.2921
21:17:43|5.29
21:17:44|5.2903
21:17:45|5.2875
21:17:46|5.2876
21:17:48|5.2953
21:17:48|5.2953
21:17:49|5.2805
21:17:51|5.2888
21:17:51|5.2888
21:17:52|5.2948
21:17:54|5.2948
21:17:55|5.2912
21:17:56|5.288
21:17:57|5.2912
21:17:58|5.2874
21:17:59|5.2879
21:18:00|5.2912
21:18:01|5.2892
21:18:02|5.2912
21:18:03|5.2948
21:18:03|5.2948
21:18:05|5.2998
21:18:06|5.2998
21:18:07|5.2998
21:18:08|5.2997
21:18:09|5.2944
21:18:10|5.2944
21:18:11|5.2997
21:18:12|5.2904
21:18:13|5.2944
21:18:14|5.2994
21:18:15|5.2814
21:18:16|5.2814
21:18:17|5.2847
21:18:18|5.28
21:18:19|5.2828
21:18:20|5.2791
21:18:21|5.2725
21:18:22|5.2732
21:18:23|5.2704
21:18:24|5.2704
21:18:25|5.2684
21:18:26|5.2684
21:18:27|5.271
21:18:28|5.271
21:18:29|5.2704
21:18:30|5.2722
21:18:31|5.2722
21:18:32|5.2599
21:18:33|5.2411
21:18:34|5.2411
21:18:35|5.2171
21:18:36|5.2183
21:18:37|5.2298
21:18:38|5.2298
21:18:39|5.2352
21:18:40|5.2298
21:18:41|5.2298
21:18:42|5.2593
21:18:43|5.2524
21:18:44|5.2433
21:18:46|5.2356
21:18:47|5.2506
21:18:47|5.2506
21:18:49|5.2506
21:18:50|5.2396
21:18:51|5.2418
21:18:52|5.2399
21:18:54|5.2452
21:18:55|5.2403
21:18:55|5.2403
21:18:57|5.2416
21:18:57|5.251
21:18:59|5.251
21:18:59|5.251
21:19:00|5.2473
21:19:02|5.2526
21:19:03|5.2528
21:19:04|5.265
21:19:05|5.2698
21:19:06|5.2576
21:19:07|5.2511
21:19:08|5.2514
21:19:09|5.2514
21:19:10|5.2514
21:19:11|5.2514
21:19:12|5.259
21:19:13|5.2656
21:19:14|5.2792
21:19:15|5.2648
21:19:16|5.2657
21:19:17|5.2657
21:19:18|5.2657
21:19:19|5.266
21:19:20|5.266
21:19:21|5.2756
21:19:22|5.2676
21:19:23|5.2676
21:19:24|5.2726
21:19:25|5.2692
21:19:26|5.2741
21:19:28|5.2611
21:19:28|5.2611
21:19:29|5.2611
21:19:30|5.2611
21:19:31|5.2603
21:19:32|5.2603
21:19:33|5.2603
21:19:35|5.2603
21:19:36|5.2726
21:19:37|5.2726
21:19:37|5.2511
21:19:39|5.251
21:19:40|5.251
21:19:41|5.251
21:19:42|5.251
21:19:43|5.251
21:19:44|5.2605
21:19:45|5.2553
21:19:46|5.2644
21:19:47|5.2644
21:19:49|5.2639
21:19:50|5.2639
21:19:50|5.251
21:19:51|5.251
21:19:53|5.2434
21:19:54|5.2492
21:19:55|5.2431
21:19:56|5.2464
21:19:58|5.2595
21:19:58|5.254
21:19:59|5.256
21:20:01|5.256
21:20:01|5.2405
21:20:02|5.2405
21:20:03|5.2479
21:20:04|5.2426
21:20:05|5.2426
21:20:06|5.2482
21:20:07|5.2482
21:20:08|5.2583
21:20:09|5.2484
21:20:10|5.2302
21:20:12|5.2423
21:20:12|5.2423
21:20:13|5.2423
21:20:14|5.2423
21:20:15|5.2423
21:20:17|5.2423
21:20:17|5.24
21:20:18|5.24
21:20:19|5.24
21:20:20|5.24
21:20:22|5.24
21:20:22|5.24
21:20:23|5.24
21:20:24|5.2401
21:20:25|5.2401
21:20:26|5.2411
21:20:27|5.24
21:20:28|5.2452
21:20:29|5.2452
21:20:30|5.2452
21:20:31|5.2452
21:20:33|5.2428
21:20:33|5.2419
21:20:34|5.2419
21:20:35|5.2419
21:20:36|5.244
21:20:37|5.244
21:20:38|5.244
21:20:39|5.244
21:20:40|5.2541
21:20:41|5.2526
21:20:42|5.2509
21:20:43|5.25
21:20:44|5.2559
21:20:45|5.2559
21:20:47|5.2479
21:20:48|5.2479
21:20:50|5.2479
21:20:51|5.2479
21:20:51|5.2479
21:20:52|5.2479
21:20:54|5.2479
21:20:55|5.2479
21:20:56|5.2479
21:20:57|5.267
21:20:58|5.2587
21:20:59|5.259
21:21:01|5.259
21:21:01|5.259
21:21:03|5.259
21:21:04|5.2479
21:21:05|5.2479
21:21:06|5.2529
21:21:07|5.2529
21:21:07|5.2474
21:21:09|5.2474
21:21:10|5.2474
21:21:11|5.2474
21:21:12|5.2474
21:21:12|5.2474
21:21:14|5.2474
21:21:15|5.2474
21:21:15|5.2474
21:21:17|5.2504
21:21:18|5.2631
21:21:19|5.2631
21:21:20|5.2631
21:21:21|5.2631
21:21:22|5.2591
21:21:23|5.2471
21:21:24|5.247
21:21:25|5.247
21:21:26|5.247
21:21:27|5.247
21:21:28|5.247
21:21:29|5.247
21:21:30|5.2585
21:21:31|5.2585
21:21:32|5.2585
21:21:33|5.2585
21:21:34|5.2615
21:21:35|5.2615
21:21:36|5.2615
21:21:37|5.2695
21:21:38|5.2592
21:21:39|5.2615
21:21:40|5.2729
21:21:41|5.2799
21:21:42|5.2761
21:21:43|5.2841
21:21:44|5.2951
21:21:45|5.2951
21:21:46|5.2872
21:21:47|5.2861
21:21:49|5.279
21:21:50|5.2789
21:21:51|5.2838
21:21:52|5.2838
21:21:54|5.2899
21:21:55|5.2899
21:21:55|5.2899
21:21:56|5.2899
21:21:57|5.279
21:21:58|5.2758
21:21:59|5.2758
21:22:01|5.277
21:22:01|5.2837
21:22:03|5.2799
21:22:04|5.2896
21:22:05|5.2896
21:22:06|5.2899
21:22:07|5.2814
21:22:08|5.2806
21:22:09|5.2806
21:22:10|5.2888
21:22:11|5.2681
21:22:12|5.2648
21:22:13|5.2896
21:22:14|5.2762
21:22:15|5.2809
21:22:16|5.2809
21:22:17|5.2603
21:22:19|5.2709
21:22:19|5.2709
21:22:20|5.2662
21:22:21|5.2662
21:22:22|5.2738
21:22:23|5.2738
21:22:24|5.2612
21:22:25|5.2612
21:22:26|5.2612
21:22:27|5.2612
21:22:28|5.2612
21:22:29|5.2612
21:22:30|5.2612
21:22:31|5.2688
21:22:32|5.2688
21:22:33|5.2688
21:22:34|5.2688
21:22:36|5.2717
21:22:36|5.2717
21:22:38|5.2717
21:22:39|5.2717
21:22:39|5.2717
21:22:41|5.2717
21:22:42|5.2717
21:22:43|5.2717
21:22:43|5.2653
21:22:45|5.2717
21:22:46|5.269
21:22:47|5.2717
21:22:48|5.2717
21:22:49|5.261
21:22:50|5.2656
21:22:52|5.2689
21:22:52|5.2689
21:22:54|5.2689
21:22:55|5.2689
21:22:56|5.269
21:22:57|5.26
21:22:58|5.26
21:22:59|5.26
21:23:00|5.26
21:23:01|5.2547
21:23:03|5.2546
21:23:03|5.2545
21:23:04|5.2545
21:23:05|5.2496
21:23:07|5.2496
21:23:07|5.249
21:23:08|5.249
21:23:09|5.249
21:23:10|5.248
21:23:11|5.2556
21:23:12|5.2556
21:23:13|5.2556
21:23:14|5.249
21:23:15|5.2544
21:23:16|5.235
21:23:18|5.235
21:23:18|5.2362
21:23:19|5.2362
21:23:20|5.2362
21:23:21|5.2392
21:23:23|5.2392
21:23:23|5.235
21:23:24|5.231
21:23:25|5.231
21:23:26|5.231
21:23:27|5.23
21:23:28|5.2369
21:23:29|5.2369
21:23:30|5.2369
21:23:31|5.2387
21:23:33|5.242
21:23:34|5.242
21:23:35|5.242
21:23:36|5.2398
21:23:37|5.2398
21:23:38|5.2297
21:23:39|5.2297
21:23:40|5.2297
21:23:40|5.2271
21:23:42|5.2308
21:23:43|5.2247
21:23:44|5.236
21:23:45|5.236
21:23:46|5.236
21:23:47|5.2404
21:23:48|5.2404
21:23:49|5.2404
21:23:51|5.2404
21:23:52|5.2419
21:23:53|5.2338
21:23:54|5.2401
21:23:55|5.2304
21:23:56|5.2304
21:23:57|5.2304
21:23:58|5.2313
21:23:59|5.2454
21:24:00|5.2341
21:24:01|5.2341
21:24:02|5.2345
21:24:03|5.2341
21:24:04|5.2389
21:24:05|5.239
21:24:06|5.2349
21:24:07|5.2349
21:24:08|5.2349
21:24:09|5.2349
21:24:10|5.2349
21:24:11|5.24
21:24:12|5.24
21:24:13|5.24
21:24:14|5.245
21:24:15|5.245
21:24:16|5.245
21:24:17|5.245
21:24:18|5.245
21:24:19|5.26
21:24:20|5.243
21:24:21|5.245
21:24:22|5.245
21:24:24|5.2537
21:24:24|5.2537
21:24:25|5.2537
21:24:26|5.2537
21:24:27|5.2537
21:24:28|5.2572
21:24:29|5.2572
21:24:30|5.2572
21:24:31|5.2599
21:24:32|5.2512
21:24:33|5.2518
21:24:34|5.2473
21:24:35|5.2473
21:24:36|5.249
21:24:37|5.249
21:24:38|5.243
21:24:39|5.243
21:24:40|5.243
21:24:41|5.24
21:24:42|5.24
21:24:43|5.24
21:24:44|5.2456
21:24:45|5.2447
21:24:46|5.2447
21:24:47|5.2447
21:24:48|5.2478
21:24:49|5.2478
21:24:51|5.25
21:24:52|5.25
21:24:53|5.25
21:24:54|5.2437
21:24:55|5.2437
21:24:57|5.2437
21:24:58|5.2437
21:24:59|5.2437
21:25:00|5.25
21:25:02|5.2445
21:25:02|5.2445
21:25:03|5.2442
21:25:04|5.2439
21:25:05|5.2489
21:25:07|5.2489
21:25:08|5.2489
21:25:08|5.2489
21:25:10|5.2489
21:25:10|5.2437
21:25:12|5.2437
21:25:13|5.2437
21:25:14|5.2427
21:25:14|5.2427
21:25:16|5.2427
21:25:17|5.2427
21:25:18|5.2469
21:25:19|5.2405
21:25:20|5.2405
21:25:22|5.2476
21:25:22|5.2476
21:25:23|5.2469
21:25:24|5.2465
21:25:25|5.2414
21:25:26|5.2468
21:25:27|5.2468
21:25:28|5.2468
21:25:29|5.246
21:25:30|5.2415
21:25:31|5.2415
21:25:32|5.2415
21:25:33|5.2415
21:25:34|5.23
21:25:35|5.2309
21:25:36|5.2399
21:25:37|5.2399
21:25:38|5.2399
21:25:39|5.2405
21:25:40|5.2405
21:25:41|5.2431
21:25:42|5.2431
21:25:43|5.2431
21:25:44|5.2431
21:25:45|5.24
21:25:46|5.24
21:25:47|5.24
21:25:48|5.24
21:25:49|5.24
21:25:50|5.1947
21:25:52|5.2003
21:25:53|5.2003
21:25:54|5.2141
21:25:56|5.2117
21:25:56|5.2038
21:25:58|5.2128
21:25:59|5.2125
21:26:00|5.2174
21:26:01|5.2092
21:26:01|5.2092
21:26:03|5.2017
21:26:04|5.2018
21:26:05|5.1993
21:26:05|5.1849
21:26:07|5.1856
21:26:08|5.1805
21:26:08|5.1813
21:26:09|5.1813
21:26:11|5.1807
21:26:12|5.1807
21:26:13|5.2
21:26:14|5.1993
21:26:15|5.2107
21:26:16|5.2035
21:26:17|5.2035
21:26:18|5.2035
21:26:18|5.2035
21:26:20|5.2057
21:26:21|5.2057
21:26:22|5.2061
21:26:23|5.2061
21:26:24|5.2177
21:26:25|5.1994
21:26:26|5.1994
21:26:27|5.2106
21:26:28|5.2106
21:26:29|5.21
21:26:30|5.2106
21:26:31|5.2106
21:26:32|5.2106
21:26:33|5.211
21:26:34|5.2164
21:26:35|5.2157
21:26:36|5.2152
21:26:37|5.2152
21:26:38|5.2152
21:26:39|5.22
21:26:39|5.22
21:26:41|5.22
21:26:42|5.2086
21:26:43|5.2075
21:26:44|5.2168
21:26:45|5.2168
21:26:46|5.2168
21:26:47|5.2233
21:26:48|5.2233
21:26:48|5.2214
21:26:50|5.2214
21:26:51|5.2306
21:26:51|5.2306
21:26:53|5.2314
21:26:55|5.2306
21:26:55|5.2306
21:26:56|5.2306
21:26:57|5.2306
21:26:58|5.2306
21:27:00|5.2241
21:27:01|5.2241
21:27:02|5.2295
21:27:02|5.2293
21:27:03|5.2293
21:27:05|5.2321
21:27:05|5.2321
21:27:07|5.2321
21:27:07|5.2214
21:27:09|5.2214
21:27:09|5.2214
21:27:11|5.2213
21:27:11|5.2214
21:27:12|5.2271
21:27:14|5.2271
21:27:15|5.2221
21:27:16|5.2221
21:27:16|5.2221
21:27:18|5.2287
21:27:19|5.2287
21:27:20|5.2287
21:27:21|5.2321
21:27:21|5.2321
21:27:23|5.2301
21:27:24|5.2301
21:27:24|5.2301
21:27:26|5.2301
21:27:27|5.2371
21:27:28|5.24
21:27:28|5.24
21:27:30|5.24
21:27:30|5.24
21:27:32|5.24
21:27:33|5.24
21:27:34|5.2331
21:27:35|5.2331
21:27:36|5.2331
21:27:37|5.2388
21:27:39|5.2331
21:27:39|5.231
21:27:40|5.231
21:27:41|5.231
21:27:42|5.2331
21:27:44|5.2331
21:27:45|5.2331
21:27:46|5.2331
21:27:46|5.2321
21:27:47|5.2321
21:27:49|5.2321
21:27:50|5.2306
21:27:50|5.2323
21:27:51|5.2326
21:27:53|5.2326
21:27:54|5.2326
21:27:55|5.2326
21:27:57|5.2326
21:27:57|5.2326
21:27:58|5.2326
21:27:59|5.2326
21:28:00|5.2326
21:28:01|5.2326
21:28:02|5.2326
21:28:03|5.2326
21:28:04|5.2273
21:28:05|5.2274
21:28:06|5.2338
21:28:07|5.2338
21:28:08|5.2338
21:28:09|5.2338
21:28:10|5.2291
21:28:11|5.2291
21:28:12|5.2291
21:28:13|5.2291
21:28:14|5.2273
21:28:15|5.2324
21:28:16|5.2324
21:28:17|5.2266
21:28:19|5.2266
21:28:19|5.2266
21:28:20|5.2266
21:28:21|5.22
21:28:23|5.2075
21:28:24|5.2123
21:28:24|5.2123
21:28:26|5.2185
21:28:26|5.2185
21:28:28|5.2185
21:28:28|5.215
21:28:29|5.2
21:28:30|5.2
21:28:31|5.2095
21:28:33|5.2095
21:28:33|5.2095
21:28:34|5.2089
21:28:35|5.2017
21:28:36|5.2
21:28:37|5.2
21:28:38|5.196
21:28:40|5.2016
21:28:40|5.2083
21:28:42|5.2
21:28:42|5.2097
21:28:43|5.2178
21:28:44|5.2178
21:28:46|5.2185
21:28:46|5.2185
21:28:47|5.2152
21:28:48|5.2152
21:28:50|5.2152
21:28:50|5.2289
21:28:51|5.2281
21:28:52|5.2281
21:28:53|5.2281
21:28:55|5.2176
21:28:56|5.2152
21:28:57|5.2152
21:28:58|5.2081
21:28:59|5.2081
21:29:01|5.2081
21:29:02|5.1977
21:29:03|5.2028
21:29:03|5.1888
21:29:05|5.1696
21:29:06|5.1831
21:29:07|5.1812
21:29:07|5.1812
21:29:09|5.1821
21:29:10|5.1914
21:29:10|5.1822
21:29:12|5.18
21:29:13|5.18
21:29:14|5.18
21:29:15|5.186
21:29:16|5.1943
21:29:17|5.192
21:29:18|5.1907
21:29:19|5.1907
21:29:20|5.1907
21:29:21|5.1964
21:29:22|5.1911
21:29:23|5.1908
21:29:24|5.21
21:29:25|5.21
21:29:26|5.1922
21:29:27|5.23
21:29:28|5.2115
21:29:29|5.2094
21:29:30|5.2003
21:29:31|5.2031
21:29:32|5.2031
21:29:33|5.212
21:29:34|5.2033
21:29:35|5.2033
21:29:36|5.202
21:29:37|5.202
21:29:38|5.202
21:29:39|5.202
21:29:40|5.202
21:29:41|5.202
21:29:42|5.1942
21:29:43|5.1987
21:29:44|5.1987
21:29:45|5.1987
21:29:46|5.1959
21:29:47|5.1959
21:29:48|5.1959
21:29:49|5.1959
21:29:50|5.1922
21:29:51|5.1922
21:29:53|5.1922
21:29:53|5.1922
21:29:54|5.1837
21:29:55|5.1837
21:29:57|5.1942
21:29:58|5.1857
21:29:59|5.1959
21:30:00|5.197
21:30:02|5.2069
21:30:03|5.2069
21:30:04|5.2048
21:30:06|5.2011
21:30:06|5.2011
21:30:07|5.2011
21:30:09|5.2011
21:30:10|5.2011
21:30:11|5.2011
21:30:11|5.2011
21:30:12|5.2011
21:30:14|5.2011
21:30:14|5.2011
21:30:15|5.1984
21:30:16|5.2094
21:30:18|5.2052
21:30:19|5.2049
21:30:20|5.2049
21:30:20|5.2033
21:30:22|5.2058
21:30:23|5.2058
21:30:24|5.2058
21:30:25|5.2058
21:30:25|5.2058
21:30:26|5.201
21:30:28|5.201
21:30:29|5.201
21:30:30|5.201
21:30:31|5.1957
21:30:32|5.1957
21:30:32|5.1957
21:30:34|5.1957
21:30:35|5.1957
21:30:36|5.1957
21:30:36|5.1957
21:30:38|5.2033
21:30:38|5.1975
21:30:40|5.1975
21:30:41|5.2057
21:30:42|5.2057
21:30:43|5.2057
21:30:44|5.2057
21:30:45|5.2057
21:30:46|5.2057
21:30:47|5.205
21:30:48|5.2057
21:30:49|5.2
21:30:50|5.2
21:30:51|5.1957
21:30:52|5.2026
21:30:53|5.2026
21:30:54|5.2026
21:30:55|5.2026
21:30:56|5.1971
21:30:56|5.1971
21:30:58|5.1992
21:30:59|5.199
21:31:01|5.199
21:31:02|5.194
21:31:03|5.194
21:31:04|5.194
21:31:06|5.1985
21:31:06|5.1985
21:31:07|5.1904
21:31:08|5.1904
21:31:09|5.1904
21:31:10|5.1981
21:31:11|5.1981
21:31:12|5.1944
21:31:13|5.198
21:31:14|5.198
21:31:16|5.198
21:31:17|5.198
21:31:18|5.198
21:31:19|5.1981
21:31:20|5.2
21:31:21|5.2
21:31:22|5.2
21:31:23|5.2
21:31:24|5.2057
21:31:25|5.1982
21:31:26|5.1956
21:31:27|5.2057
21:31:28|5.1944
21:31:29|5.1944
21:31:30|5.2
21:31:31|5.2
21:31:32|5.2
21:31:33|5.2
21:31:34|5.2
21:31:35|5.201
21:31:36|5.201
21:31:37|5.201
21:31:38|5.201
21:31:39|5.2057
21:31:40|5.2014
21:31:41|5.2014
21:31:42|5.2104
21:31:43|5.2151
21:31:44|5.2151
21:31:45|5.2201
21:31:46|5.2201
21:31:47|5.2218
21:31:48|5.2201
21:31:49|5.2201
21:31:50|5.211
21:31:51|5.211
21:31:52|5.2171
21:31:53|5.2201
21:31:54|5.2201
21:31:55|5.2171
21:31:56|5.2171
21:31:57|5.212
21:31:59|5.212
21:32:00|5.212
21:32:01|5.2201
21:32:02|5.2201
21:32:03|5.2201
21:32:03|5.2201
21:32:05|5.223
21:32:05|5.2229
21:32:07|5.219
21:32:08|5.219
21:32:09|5.219
21:32:10|5.2229
21:32:11|5.2229
21:32:12|5.2229
21:32:13|5.2229
21:32:14|5.219
21:32:14|5.2225
21:32:16|5.2225
21:32:17|5.2201
21:32:18|5.212
21:32:19|5.212
21:32:20|5.212
21:32:21|5.212
21:32:22|5.212
21:32:23|5.212
21:32:24|5.2101
21:32:25|5.21
21:32:26|5.21
21:32:27|5.2087
21:32:28|5.2129
21:32:29|5.2129
21:32:30|5.2129
21:32:31|5.2118
21:32:32|5.2118
21:32:34|5.2057
21:32:34|5.2115
21:32:35|5.2028
21:32:36|5.2025
21:32:37|5.2019
21:32:38|5.2019
21:32:39|5.2019
21:32:41|5.2019
21:32:42|5.2019
21:32:43|5.2019
21:32:43|5.2
21:32:45|5.2
21:32:46|5.2201
21:32:47|5.2129
21:32:48|5.2129
21:32:49|5.2129
21:32:50|5.2129
21:32:51|5.2132
21:32:52|5.2132
21:32:53|5.2132
21:32:54|5.2132
21:32:55|5.2129
21:32:56|5.2129
21:32:56|5.2129
21:32:58|5.2129
21:32:59|5.2129
21:33:01|5.2129
21:33:01|5.2129
21:33:03|5.2031
21:33:04|5.2031
21:33:06|5.2031
21:33:06|5.2031
21:33:07|5.2065
21:33:08|5.207
21:33:09|5.207
21:33:10|5.2069
21:33:11|5.2069
21:33:12|5.207
21:33:13|5.207
21:33:14|5.207
21:33:15|5.207
21:33:16|5.2119
21:33:17|5.2129
21:33:18|5.2069
21:33:19|5.2069
21:33:20|5.2069
21:33:21|5.2
21:33:22|5.1981
21:33:23|5.1981
21:33:24|5.1944
21:33:25|5.1944
21:33:26|5.1917
21:33:27|5.1929
21:33:28|5.1929
21:33:29|5.1929
21:33:30|5.1929
21:33:31|5.1929
21:33:32|5.1929
21:33:33|5.1929
21:33:34|5.1911
21:33:35|5.19
21:33:36|5.1903
21:33:37|5.1903
21:33:38|5.1903
21:33:39|5.19
21:33:40|5.19
21:33:41|5.1903
21:33:42|5.1903
21:33:43|5.1903
21:33:44|5.1903
21:33:45|5.1903
21:33:46|5.1903
21:33:47|5.1815
21:33:48|5.1815
21:33:49|5.1779
21:33:50|5.189
21:33:51|5.1821
21:33:52|5.1792
21:33:53|5.1792
21:33:55|5.1774
21:33:56|5.1676
21:33:57|5.1676
21:33:57|5.169
21:33:59|5.169
21:33:59|5.169
21:34:01|5.1731
21:34:02|5.1731
21:34:03|5.1731
21:34:04|5.1733
21:34:05|5.1733
21:34:06|5.168
21:34:07|5.1774
21:34:08|5.1796
21:34:10|5.1813
21:34:10|5.1761
21:34:11|5.1761
21:34:12|5.1813
21:34:13|5.1761
21:34:14|5.1761
21:34:15|5.1762
21:34:16|5.1762
21:34:17|5.1762
21:34:18|5.1813
21:34:19|5.1813
21:34:20|5.1813
21:34:21|5.1762
21:34:22|5.1762
21:34:23|5.1762
21:34:24|5.1741
21:34:25|5.1762
21:34:26|5.1762
21:34:27|5.1762
21:34:28|5.1762
21:34:29|5.1762
21:34:30|5.17
21:34:31|5.1701
21:34:32|5.1701
21:34:33|5.1701
21:34:34|5.1701
21:34:35|5.17
21:34:36|5.1701
21:34:37|5.1701
21:34:38|5.17
21:34:39|5.17
21:34:41|5.177
21:34:41|5.1792
21:34:42|5.1792
21:34:43|5.177
21:34:44|5.177
21:34:46|5.177
21:34:46|5.177
21:34:47|5.177
21:34:48|5.1701
21:34:49|5.1701
21:34:50|5.1701
21:34:52|5.1701
21:34:52|5.1701
21:34:53|5.1701
21:34:54|5.1701
21:34:55|5.1701
21:34:56|5.1701
21:34:57|5.1744
21:34:58|5.17
21:34:59|5.1747
21:35:01|5.1744
21:35:02|5.1804
21:35:04|5.1745
21:35:04|5.1745
21:35:05|5.1745
21:35:06|5.1745
21:35:07|5.1802
21:35:08|5.1802
21:35:09|5.1831
21:35:10|5.1831
21:35:11|5.1831
21:35:12|5.1831
21:35:13|5.1831
21:35:14|5.1831
21:35:15|5.184
21:35:16|5.183
21:35:17|5.1841
21:35:18|5.1841
21:35:19|5.1841
21:35:20|5.19
21:35:21|5.1835
21:35:22|5.1835
21:35:23|5.189
21:35:24|5.189
21:35:26|5.1835
21:35:26|5.1835
21:35:28|5.1835
21:35:28|5.1835
21:35:30|5.1831
21:35:30|5.1831
21:35:31|5.1831
21:35:33|5.1831
21:35:34|5.1802
21:35:34|5.1802
21:35:35|5.1829
21:35:37|5.1829
21:35:37|5.175
21:35:38|5.175
21:35:39|5.1829
21:35:40|5.1829
21:35:41|5.1829
21:35:42|5.1829
21:35:43|5.1829
21:35:44|5.1829
21:35:45|5.175
21:35:47|5.1757
21:35:47|5.1757
21:35:48|5.1757
21:35:49|5.1835
21:35:51|5.1835
21:35:52|5.1835
21:35:53|5.1868
21:35:54|5.1835
21:35:55|5.1835
21:35:56|5.1811
21:35:56|5.1811
21:35:57|5.1778
21:35:59|5.1778
21:36:00|5.182
21:36:00|5.1762
21:36:02|5.1762
21:36:04|5.1806
21:36:04|5.1806
21:36:06|5.1806
21:36:07|5.175
21:36:08|5.175
21:36:09|5.175
21:36:09|5.175
21:36:11|5.175
21:36:12|5.175
21:36:12|5.175
21:36:14|5.175
21:36:15|5.175
21:36:16|5.175
21:36:17|5.175
21:36:18|5.175
21:36:19|5.175
21:36:20|5.175
21:36:21|5.1745
21:36:22|5.175
21:36:23|5.175
21:36:24|5.1749
21:36:25|5.1749
21:36:26|5.1704
21:36:27|5.1704
21:36:28|5.1704
21:36:29|5.1704
21:36:30|5.1704
21:36:31|5.1703
21:36:32|5.1703
21:36:33|5.175
21:36:34|5.1704
21:36:35|5.1705
21:36:36|5.1705
21:36:37|5.1758
21:36:38|5.1758
21:36:39|5.1706
21:36:40|5.1706
21:36:41|5.1706
21:36:42|5.1768
21:36:43|5.1709
21:36:44|5.1709
21:36:45|5.1709
21:36:46|5.1709
21:36:47|5.1703
21:36:48|5.1703
21:36:49|5.1703
21:36:50|5.1704
21:36:51|5.175
21:36:52|5.1601
21:36:53|5.1389
21:36:54|5.1389
21:36:55|5.119
21:36:56|5.1298
21:36:57|5.1245
21:36:58|5.1334
21:36:59|5.1334
21:37:00|5.1299
21:37:01|5.1299
21:37:03|5.1442
21:37:04|5.1442
21:37:05|5.155
21:37:05|5.155
21:37:07|5.1346
21:37:09|5.1346
21:37:09|5.1346
21:37:11|5.1346
21:37:11|5.1415
21:37:13|5.1373
21:37:13|5.1438
21:37:14|5.1351
21:37:16|5.1351
21:37:17|5.1351
21:37:18|5.1351
21:37:19|5.1351
21:37:20|5.1351
21:37:21|5.1298
21:37:22|5.128
21:37:24|5.1279
21:37:24|5.1283
21:37:25|5.1212
21:37:26|5.1204
21:37:27|5.1205
21:37:28|5.1205
21:37:29|5.1205
21:37:31|5.1268
21:37:31|5.1175
21:37:33|5.11
21:37:33|5.1143
21:37:35|5.11
21:37:36|5.11
21:37:36|5.1114
21:37:38|5.1101
21:37:39|5.1138
21:37:40|5.1214
21:37:41|5.111
21:37:42|5.111
21:37:42|5.1172
21:37:43|5.1113
21:37:45|5.1115
21:37:46|5.1115
21:37:47|5.1151
21:37:48|5.1151
21:37:48|5.1113
21:37:50|5.1111
21:37:51|5.1062
21:37:52|5.101
21:37:52|5.0885
21:37:53|5.0885
21:37:55|5.0908
21:37:55|5.0893
21:37:56|5.0885
21:37:58|5.095
21:37:59|5.095
21:37:59|5.0902
21:38:01|5.08
21:38:02|5.0759
21:38:02|5.0845
21:38:04|5.0922
21:38:06|5.0905
21:38:06|5.0824
21:38:07|5.1081
21:38:08|5.0878
21:38:10|5.1018
21:38:11|5.1126
21:38:11|5.1128
21:38:13|5.1128
21:38:14|5.1072
21:38:14|5.1312
21:38:16|5.1381
21:38:17|5.1485
21:38:18|5.1649
21:38:19|5.149
21:38:20|5.1355
21:38:21|5.1355
21:38:22|5.1382
21:38:23|5.1499
21:38:24|5.1504
21:38:25|5.1438
21:38:26|5.1439
21:38:27|5.1383
21:38:28|5.1382
21:38:29|5.1438
21:38:30|5.1438
21:38:31|5.1438
21:38:32|5.1438
21:38:33|5.1438
21:38:34|5.1145
21:38:35|5.1216
21:38:36|5.1359
21:38:37|5.1303
21:38:38|5.1303
21:38:39|5.1243
21:38:40|5.1359
21:38:41|5.1359
21:38:42|5.1243
21:38:43|5.113
21:38:44|5.113
21:38:45|5.1193
21:38:46|5.1193
21:38:47|5.1193
21:38:48|5.1249
21:38:49|5.1249
21:38:50|5.1192
21:38:51|5.1191
21:38:52|5.1191
21:38:53|5.1263
21:38:54|5.1194
21:38:55|5.1287
21:38:56|5.1291
21:38:57|5.1291
21:38:58|5.1291
21:38:59|5.1291
21:39:00|5.1352
21:39:01|5.1352
21:39:02|5.1352
21:39:03|5.1359
21:39:04|5.13
21:39:06|5.1355
21:39:07|5.1351
21:39:08|5.1351
21:39:09|5.1285
21:39:10|5.1285
21:39:11|5.13
21:39:12|5.13
21:39:13|5.1319
21:39:14|5.1319
21:39:15|5.1301
21:39:16|5.1301
21:39:17|5.1301
21:39:18|5.1356
21:39:19|5.127
21:39:20|5.127
21:39:21|5.1245
21:39:22|5.13
21:39:23|5.13
21:39:24|5.13
21:39:25|5.13
21:39:26|5.13
21:39:27|5.1243
21:39:27|5.1243
21:39:29|5.1243
21:39:29|5.1243
21:39:31|5.1192
21:39:31|5.1192
21:39:33|5.1243
21:39:34|5.1243
21:39:35|5.12
21:39:35|5.1191
21:39:37|5.1198
21:39:38|5.1198
21:39:39|5.1198
21:39:40|5.1198
21:39:40|5.1191
21:39:41|5.1191
21:39:43|5.1184
21:39:44|5.1184
21:39:45|5.1184
21:39:46|5.1184
21:39:46|5.1195
21:39:48|5.1195
21:39:49|5.1195
21:39:50|5.1195
21:39:51|5.113
21:39:52|5.113
21:39:53|5.113
21:39:54|5.113
21:39:55|5.113
21:39:56|5.11
21:39:57|5.11
21:39:58|5.1063
21:39:59|5.1063
21:40:00|5.1118
21:40:01|5.1118
21:40:02|5.1064
21:40:03|5.1064
21:40:04|5.1118
21:40:05|5.116
21:40:07|5.1121
21:40:08|5.112
21:40:09|5.1383
21:40:10|5.127
21:40:12|5.1162
21:40:13|5.1162
21:40:14|5.1162
21:40:15|5.1259
21:40:16|5.1259
21:40:17|5.1254
21:40:17|5.1259
21:40:18|5.1259
21:40:20|5.1312
21:40:20|5.1256
21:40:21|5.1339
21:40:22|5.1339
21:40:24|5.13
21:40:25|5.13
21:40:26|5.13
21:40:27|5.1339
21:40:28|5.1339
21:40:29|5.1339
21:40:29|5.1339
21:40:31|5.1283
21:40:32|5.1339
21:40:33|5.1345
21:40:34|5.1301
21:40:35|5.1301
21:40:36|5.1334
21:40:37|5.1339
21:40:38|5.1339
21:40:39|5.1339
21:40:40|5.1368
21:40:41|5.1416
21:40:42|5.152
21:40:43|5.152
21:40:44|5.152
21:40:45|5.1539
21:40:46|5.1539
21:40:47|5.1541
21:40:48|5.1539
21:40:49|5.1416
21:40:50|5.1416
21:40:51|5.1416
21:40:52|5.141
21:40:53|5.141
21:40:54|5.141
21:40:55|5.141
21:40:56|5.141
21:40:57|5.1438
21:40:58|5.1438
21:40:59|5.1513
21:41:00|5.1562
21:41:01|5.1562
21:41:02|5.1562
21:41:03|5.1562
21:41:04|5.1562
21:41:05|5.1603
21:41:06|5.1603
21:41:08|5.1562
21:41:09|5.1562
21:41:10|5.1562
21:41:12|5.1562
21:41:13|5.1754
21:41:14|5.1715
21:41:15|5.1675
21:41:15|5.173
21:41:17|5.1717
21:41:18|5.1607
21:41:19|5.16
21:41:20|5.1698
21:41:21|5.1715
21:41:22|5.172
21:41:23|5.1802
21:41:24|5.1802
21:41:25|5.1804
21:41:26|5.1777
21:41:27|5.181
21:41:28|5.181
21:41:29|5.181
21:41:30|5.1802
21:41:31|5.1809
21:41:32|5.1736
21:41:33|5.1736
21:41:34|5.1776
21:41:35|5.1776
21:41:36|5.1776
21:41:37|5.1776
21:41:38|5.1776
21:41:39|5.181
21:41:40|5.1804
21:41:41|5.1804
21:41:42|5.1766
21:41:43|5.1596
21:41:44|5.15
21:41:45|5.15
21:41:46|5.1615
21:41:47|5.1658
21:41:48|5.1658
21:41:49|5.1658
21:41:50|5.1704
21:41:51|5.164
21:41:52|5.1658
21:41:53|5.1658
21:41:54|5.1582
21:41:55|5.1653
21:41:56|5.1653
21:41:57|5.1581
21:41:58|5.1983
21:41:59|5.1979
21:42:00|5.1926
21:42:01|5.2
21:42:02|5.1995
21:42:03|5.1786
21:42:04|5.1766
21:42:05|5.1802
21:42:06|5.1802
21:42:07|5.1802
21:42:09|5.188
21:42:10|5.1945
21:42:11|5.1945
21:42:12|5.1849
21:42:13|5.1845
21:42:14|5.1789
21:42:15|5.1777
21:42:16|5.1771
21:42:17|5.1771
21:42:19|5.1723
21:42:19|5.1798
21:42:20|5.1858
21:42:21|5.1858
21:42:22|5.1859
21:42:23|5.1859
21:42:25|5.1859
21:42:25|5.1907
21:42:27|5.1858
21:42:28|5.185
21:42:29|5.185
21:42:29|5.185
21:42:31|5.185
21:42:31|5.1755
21:42:32|5.1751
21:42:33|5.1611
21:42:34|5.1611
21:42:35|5.1643
21:42:37|5.1563
21:42:38|5.1728
21:42:38|5.1728
21:42:40|5.1728
21:42:40|5.1729
21:42:42|5.1691
21:42:42|5.1691
21:42:44|5.1691
21:42:45|5.1691
21:42:46|5.1619
21:42:47|5.1619
21:42:47|5.1619
21:42:48|5.1619
21:42:50|5.1619
21:42:50|5.1619
21:42:52|5.1619
21:42:53|5.169
21:42:54|5.1855
21:42:55|5.1778
21:42:55|5.1778
21:42:57|5.1778
21:42:58|5.1778
21:42:59|5.1778
21:43:00|5.1778
21:43:01|5.1685
21:43:02|5.1685
21:43:03|5.16
21:43:04|5.1562
21:43:05|5.1618
21:43:06|5.1618
21:43:07|5.16
21:43:08|5.1617
21:43:09|5.1562
21:43:10|5.1562
21:43:11|5.1616
21:43:12|5.1555
21:43:13|5.1555
21:43:14|5.1555
21:43:15|5.1559
21:43:16|5.1559
21:43:17|5.1559
21:43:18|5.1559
21:43:19|5.1556
21:43:20|5.16
21:43:21|5.1559
21:43:22|5.1559
21:43:23|5.1541
21:43:25|5.1541
21:43:25|5.1541
21:43:26|5.1594
21:43:27|5.1594
21:43:29|5.1594
21:43:29|5.1542
21:43:30|5.1542
21:43:31|5.1542
21:43:33|5.1542
21:43:34|5.1594
21:43:35|5.1594
21:43:36|5.1594
21:43:37|5.1594
21:43:38|5.1594
21:43:39|5.1542
21:43:40|5.1542
21:43:41|5.1543
21:43:42|5.1543
21:43:43|5.1594
21:43:44|5.1594
21:43:45|5.1594
21:43:46|5.1594
21:43:47|5.1639
21:43:48|5.171
21:43:49|5.171
21:43:50|5.171
21:43:51|5.171
21:43:52|5.1776
21:43:53|5.1836
21:43:54|5.1836
21:43:55|5.1735
21:43:56|5.1689
21:43:57|5.1689
21:43:58|5.1771
21:43:59|5.1771
21:44:00|5.1683
21:44:01|5.1683
21:44:02|5.1689
21:44:03|5.1689
21:44:04|5.1611
21:44:05|5.156
21:44:06|5.1566
21:44:07|5.1566
21:44:08|5.1566
21:44:09|5.1566
21:44:11|5.1566
21:44:11|5.1565
21:44:13|5.1666
21:44:14|5.1683
21:44:15|5.1683
21:44:16|5.1683
21:44:17|5.1694
21:44:18|5.1676
21:44:20|5.1571
21:44:20|5.1683
21:44:21|5.1674
21:44:22|5.1674
21:44:23|5.171
21:44:24|5.1746
21:44:26|5.1746
21:44:27|5.1746
21:44:27|5.1746
21:44:28|5.1698
21:44:30|5.1745
21:44:31|5.1694
21:44:32|5.1694
21:44:33|5.1769
21:44:34|5.1731
21:44:35|5.1721
21:44:36|5.1721
21:44:36|5.1721
21:44:38|5.1721
21:44:39|5.1683
21:44:40|5.1683
21:44:41|5.1739
21:44:41|5.1683
21:44:43|5.1683
21:44:44|5.1683
21:44:44|5.1637
21:44:46|5.1637
21:44:47|5.1645
21:44:48|5.1645
21:44:49|5.1645
21:44:49|5.1571
21:44:50|5.1571
21:44:52|5.1571
21:44:53|5.1571
21:44:54|5.1534
21:44:54|5.156
21:44:56|5.1489
21:44:57|5.1489
21:44:58|5.1616
21:44:59|5.1616
21:45:00|5.1611
21:45:00|5.164
21:45:02|5.1722
21:45:03|5.1519
21:45:04|5.1523
21:45:05|5.141
21:45:06|5.1537
21:45:07|5.1537
21:45:08|5.1537
21:45:09|5.1537
21:45:10|5.1628
21:45:11|5.1628
21:45:12|5.1555
21:45:14|5.1468
21:45:15|5.1611
21:45:16|5.1596
21:45:17|5.1717
21:45:18|5.1643
21:45:19|5.1729
21:45:20|5.1729
21:45:20|5.161
21:45:22|5.1679
21:45:23|5.1679
21:45:24|5.1679
21:45:25|5.1679
21:45:26|5.1679
21:45:27|5.1639
21:45:28|5.1719
21:45:29|5.1719
21:45:30|5.1719
21:45:30|5.1718
21:45:32|5.1651
21:45:33|5.1714
21:45:34|5.1714
21:45:35|5.1714
21:45:36|5.1658
21:45:37|5.1658
21:45:38|5.1658
21:45:39|5.1658
21:45:40|5.1658
21:45:41|5.1658
21:45:42|5.1719
21:45:43|5.1719
21:45:44|5.1719
21:45:45|5.1719
21:45:45|5.1631
21:45:47|5.1583
21:45:48|5.1714
21:45:49|5.1613
21:45:49|5.1613
21:45:51|5.1613
21:45:52|5.1613
21:45:53|5.1659
21:45:54|5.1739
21:45:54|5.171
21:45:56|5.171
21:45:57|5.171
21:45:58|5.1613
21:45:59|5.16
21:46:00|5.16
21:46:01|5.1554
21:46:02|5.1599
21:46:03|5.159
21:46:04|5.1598
21:46:05|5.1672
21:46:06|5.1672
21:46:07|5.1672
21:46:08|5.1672
21:46:09|5.1672
21:46:10|5.1672
21:46:11|5.1672
21:46:13|5.1672
21:46:14|5.1672
21:46:15|5.162
21:46:16|5.162
21:46:17|5.162
21:46:18|5.162
21:46:19|5.162
21:46:20|5.162
21:46:21|5.162
21:46:22|5.1671
21:46:23|5.1671
21:46:24|5.1671
21:46:25|5.162
21:46:26|5.1672
21:46:27|5.1672
21:46:28|5.1636
21:46:29|5.1636
21:46:30|5.1636
21:46:31|5.1636
21:46:32|5.1636
21:46:33|5.1671
21:46:34|5.1671
21:46:35|5.1671
21:46:36|5.1671
21:46:37|5.1671
21:46:38|5.162
21:46:38|5.165
21:46:40|5.165
21:46:41|5.1671
21:46:42|5.1614
21:46:43|5.1614
21:46:44|5.1614
21:46:45|5.1614
21:46:46|5.1614
21:46:47|5.167
21:46:48|5.167
21:46:49|5.167
21:46:50|5.1614
21:46:51|5.1614
21:46:52|5.1614
21:46:53|5.1672
21:46:54|5.1672
21:46:55|5.1614
21:46:56|5.1614
21:46:58|5.1614
21:46:58|5.1614
21:46:59|5.1614
21:47:00|5.1614
21:47:01|5.1614
21:47:02|5.1614
21:47:03|5.1614
21:47:05|5.1614
21:47:05|5.1614
21:47:06|5.1614
21:47:08|5.1614
21:47:08|5.1668
21:47:10|5.1668
21:47:11|5.1668
21:47:11|5.1668
21:47:13|5.1614
21:47:14|5.1614
21:47:15|5.1614
21:47:17|5.1614
21:47:17|5.1614
21:47:19|5.1614
21:47:20|5.1663
21:47:21|5.1614
21:47:22|5.1614
21:47:23|5.1614
21:47:24|5.1614
21:47:25|5.167
21:47:26|5.167
21:47:27|5.1665
21:47:28|5.1665
21:47:29|5.167
21:47:30|5.167
21:47:31|5.167
21:47:32|5.167
21:47:33|5.167
21:47:34|5.167
21:47:35|5.1652
21:47:36|5.1652
21:47:37|5.1652
21:47:38|5.1652
21:47:39|5.1652
21:47:40|5.1652
21:47:41|5.1707
21:47:42|5.1651
21:47:43|5.1651
21:47:44|5.1705
21:47:45|5.1705
21:47:46|5.1652
21:47:47|5.1652
21:47:48|5.1652
21:47:49|5.1652
21:47:50|5.1652
21:47:51|5.1652
21:47:52|5.1652
21:47:53|5.172
21:47:54|5.167
21:47:55|5.167
21:47:56|5.1699
21:47:57|5.1699
21:47:58|5.1699
21:47:59|5.1699
21:48:00|5.1699
21:48:01|5.1699
21:48:02|5.1699
21:48:03|5.1699
21:48:04|5.171
21:48:05|5.1701
21:48:07|5.1701
21:48:07|5.1701
21:48:08|5.1701
21:48:09|5.1701
21:48:11|5.1706
21:48:12|5.1706
21:48:12|5.1706
21:48:14|5.1706
21:48:15|5.1706
21:48:16|5.1706
21:48:18|5.1706
21:48:18|5.1706
21:48:19|5.1706
21:48:20|5.1706
21:48:22|5.1737
21:48:23|5.1737
21:48:24|5.1737
21:48:25|5.18
21:48:25|5.1818
21:48:27|5.1834
21:48:27|5.1859
21:48:28|5.1827
21:48:30|5.1827
21:48:31|5.1827
21:48:32|5.1827
21:48:33|5.1801
21:48:34|5.1783
21:48:35|5.1781
21:48:35|5.1781
21:48:37|5.1807
21:48:38|5.1747
21:48:38|5.179
21:48:40|5.179
21:48:41|5.179
21:48:42|5.179
21:48:42|5.179
21:48:44|5.1737
21:48:45|5.1737
21:48:46|5.1737
21:48:46|5.1737
21:48:48|5.178
21:48:49|5.1706
21:48:49|5.1706
21:48:51|5.1774
21:48:52|5.1774
21:48:53|5.1774
21:48:54|5.1793
21:48:55|5.1793
21:48:55|5.1792
21:48:57|5.1792
21:48:57|5.1794
21:48:58|5.1754
21:49:00|5.1816
21:49:00|5.1816
21:49:02|5.1816
21:49:03|5.1816
21:49:04|5.1816
21:49:05|5.1858
21:49:06|5.1858
21:49:06|5.1858
21:49:08|5.1793
21:49:09|5.1793
21:49:10|5.1816
21:49:11|5.1816
21:49:12|5.1816
21:49:13|5.1816
21:49:13|5.1794
21:49:15|5.1816
21:49:17|5.1794
21:49:17|5.1794
21:49:18|5.1781
21:49:19|5.1775
21:49:20|5.1706
21:49:22|5.1761
21:49:23|5.1761
21:49:24|5.1761
21:49:25|5.1761
21:49:27|5.1761
21:49:27|5.1761
21:49:29|5.1761
21:49:30|5.1761
21:49:31|5.1761
21:49:32|5.17
21:49:33|5.174
21:49:34|5.1707
21:49:35|5.1707
21:49:37|5.1761
21:49:37|5.1761
21:49:38|5.1761
21:49:39|5.1761
21:49:40|5.1761
21:49:41|5.176
21:49:42|5.176
21:49:43|5.176
21:49:44|5.176
21:49:45|5.176
21:49:46|5.176
21:49:47|5.1653
21:49:48|5.168
21:49:49|5.1652
21:49:50|5.1652
21:49:51|5.1698
21:49:52|5.1652
21:49:53|5.1594
21:49:54|5.1421
21:49:55|5.1728
21:49:56|5.1533
21:49:57|5.1533
21:49:58|5.1565
21:49:59|5.1491
21:50:00|5.1491
21:50:01|5.1533
21:50:02|5.1564
21:50:04|5.1589
21:50:05|5.1474
21:50:05|5.1474
21:50:06|5.1475
21:50:08|5.1475
21:50:08|5.1475
21:50:10|5.1575
21:50:10|5.1575
21:50:11|5.1575
21:50:12|5.1575
21:50:14|5.1575
21:50:14|5.1575
21:50:16|5.1575
21:50:17|5.1575
21:50:18|5.1575
21:50:19|5.1563
21:50:20|5.1563
21:50:21|5.1563
21:50:22|5.1564
21:50:23|5.1564
21:50:24|5.1564
21:50:25|5.1518
21:50:27|5.157
21:50:27|5.157
21:50:28|5.157
21:50:29|5.157
21:50:30|5.157
21:50:31|5.1651
21:50:32|5.1651
21:50:33|5.161
21:50:34|5.161
21:50:35|5.1576
21:50:36|5.1576
21:50:37|5.1576
21:50:38|5.1576
21:50:39|5.1565
21:50:40|5.1577
21:50:41|5.1577
21:50:42|5.1577
21:50:43|5.1577
21:50:44|5.1577
21:50:45|5.16
21:50:46|5.16
21:50:47|5.16
21:50:48|5.1566
21:50:49|5.1566
21:50:50|5.1566
21:50:51|5.1577
21:50:52|5.16
21:50:53|5.1579
21:50:54|5.1579
21:50:55|5.164
21:50:56|5.16
21:50:57|5.1675
21:50:58|5.1675
21:50:59|5.1675
21:51:00|5.1675
21:51:01|5.1675
21:51:02|5.1668
21:51:03|5.1668
21:51:04|5.1614
21:51:06|5.1668
21:51:06|5.1668
21:51:07|5.1664
21:51:09|5.1664
21:51:10|5.1675
21:51:11|5.1675
21:51:11|5.1675
21:51:13|5.1755
21:51:14|5.1733
21:51:15|5.1733
21:51:16|5.1733
21:51:18|5.1733
21:51:18|5.1733
21:51:19|5.1733
21:51:20|5.1733
21:51:21|5.1733
21:51:23|5.1699
21:51:23|5.1699
21:51:25|5.1668
21:51:26|5.1668
21:51:27|5.1727
21:51:28|5.1727
21:51:29|5.1727
21:51:30|5.1727
21:51:31|5.1671
21:51:32|5.1671
21:51:33|5.1671
21:51:34|5.1671
21:51:35|5.1671
21:51:36|5.17
21:51:37|5.17
21:51:38|5.17
21:51:39|5.17
21:51:40|5.17
21:51:41|5.17
21:51:42|5.1699
21:51:43|5.1699
21:51:44|5.17
21:51:45|5.1697
21:51:46|5.1697
21:51:47|5.1679
21:51:48|5.1679
21:51:49|5.1679
21:51:50|5.1577
21:51:51|5.1577
21:51:52|5.1615
21:51:53|5.1615
21:51:54|5.1615
21:51:55|5.1569
21:51:56|5.1577
21:51:57|5.1612
21:51:58|5.1569
21:52:00|5.1569
21:52:00|5.16
21:52:01|5.1577
21:52:02|5.1577
21:52:03|5.1569
21:52:04|5.1599
21:52:05|5.1599
21:52:06|5.16
21:52:08|5.16
21:52:09|5.1598
21:52:10|5.1598
21:52:10|5.1598
21:52:12|5.1599
21:52:13|5.1569
21:52:13|5.1467
21:52:15|5.1508
21:52:16|5.1527
21:52:17|5.1527
21:52:18|5.1527
21:52:19|5.1422
21:52:21|5.1469
21:52:21|5.1469
21:52:22|5.1466
21:52:23|5.1408
21:52:24|5.1408
21:52:25|5.1459
21:52:27|5.1363
21:52:28|5.1363
21:52:29|5.143
21:52:29|5.1407
21:52:31|5.1368
21:52:32|5.1363
21:52:33|5.1399
21:52:34|5.1398
21:52:35|5.1396
21:52:36|5.1396
21:52:37|5.1396
21:52:38|5.1304
21:52:39|5.1344
21:52:40|5.14
21:52:41|5.14
21:52:42|5.1332
21:52:44|5.1332
21:52:44|5.1343
21:52:45|5.1385
21:52:46|5.1385
21:52:47|5.1347
21:52:48|5.13
21:52:49|5.1295
21:52:50|5.133
21:52:51|5.133
21:52:52|5.133
21:52:53|5.133
21:52:54|5.133
21:52:55|5.1408
21:52:56|5.1459
21:52:57|5.1492
21:52:58|5.144
21:53:00|5.1404
21:53:00|5.1404
21:53:01|5.1365
21:53:02|5.1239
21:53:03|5.1239
21:53:04|5.1313
21:53:05|5.1313
21:53:06|5.1317
21:53:07|5.1316
21:53:08|5.1316
21:53:09|5.1316
21:53:10|5.1316
21:53:11|5.1316
21:53:12|5.1358
21:53:13|5.1306
21:53:14|5.1306
21:53:15|5.1306
21:53:16|5.13
21:53:17|5.13
21:53:18|5.13
21:53:20|5.13
21:53:21|5.13
21:53:22|5.1253
21:53:24|5.1276
21:53:25|5.133
21:53:26|5.1368
21:53:27|5.1368
21:53:27|5.1368
21:53:29|5.1368
21:53:30|5.1368
21:53:31|5.1368
21:53:32|5.1368
21:53:33|5.1315
21:53:33|5.1315
21:53:35|5.1315
21:53:36|5.1315
21:53:37|5.1315
21:53:38|5.1337
21:53:39|5.1337
21:53:40|5.1341
21:53:41|5.1341
21:53:42|5.1363
21:53:43|5.1363
21:53:44|5.1363
21:53:45|5.1363
21:53:46|5.1363
21:53:47|5.1363
21:53:48|5.1363
21:53:49|5.1363
21:53:50|5.1363
21:53:51|5.1363
21:53:52|5.12
21:53:54|5.12
21:53:54|5.117
21:53:55|5.1162
21:53:56|5.1162
21:53:57|5.1162
21:53:58|5.1238
21:53:59|5.1151
21:54:00|5.1151
21:54:01|5.1151
21:54:02|5.1178
21:54:03|5.1178
21:54:04|5.1178
21:54:05|5.1178
21:54:06|5.1178
21:54:07|5.1178
21:54:08|5.12
21:54:09|5.1223
21:54:10|5.1223
21:54:11|5.1267
21:54:13|5.1223
21:54:13|5.123
21:54:14|5.123
21:54:16|5.123
21:54:16|5.1212
21:54:17|5.1212
21:54:18|5.1267
21:54:20|5.1268
21:54:21|5.1268
21:54:23|5.1268
21:54:23|5.1268
21:54:24|5.1268
21:54:25|5.1268
21:54:27|5.1216
21:54:27|5.1216
21:54:29|5.126
21:54:30|5.126
21:54:31|5.126
21:54:31|5.126
21:54:33|5.126
21:54:33|5.126
21:54:34|5.126
21:54:35|5.125
21:54:36|5.125
21:54:38|5.1316
21:54:39|5.126
21:54:39|5.126
21:54:41|5.126
21:54:42|5.126
21:54:42|5.126
21:54:43|5.126
21:54:44|5.126
21:54:45|5.126
21:54:47|5.126
21:54:47|5.126
21:54:48|5.134
21:54:50|5.134
21:54:50|5.1261
21:54:51|5.1261
21:54:52|5.1261
21:54:54|5.1261
21:54:55|5.13
21:54:55|5.1262
21:54:56|5.1262
21:54:57|5.1262
21:54:59|5.1262
21:54:59|5.126
21:55:00|5.126
21:55:02|5.126
21:55:02|5.126
21:55:03|5.13
21:55:04|5.126
21:55:05|5.126
21:55:06|5.126
21:55:07|5.126
21:55:08|5.126
21:55:10|5.128
21:55:10|5.128
21:55:12|5.128
21:55:12|5.128
21:55:14|5.128
21:55:14|5.128
21:55:15|5.126
21:55:16|5.126
21:55:18|5.1279
21:55:18|5.134
21:55:20|5.134
21:55:20|5.1269
21:55:22|5.13
21:55:23|5.13
21:55:25|5.13
21:55:25|5.1363
21:55:27|5.13
21:55:28|5.13
21:55:29|5.13
21:55:29|5.13
21:55:30|5.1267
21:55:31|5.1326
21:55:33|5.1326
21:55:34|5.1326
21:55:34|5.1327
21:55:35|5.1515
21:55:37|5.1527
21:55:38|5.1527
21:55:38|5.1463
21:55:40|5.1466
21:55:40|5.1466
21:55:42|5.1423
21:55:43|5.1457
21:55:43|5.1416
21:55:45|5.14
21:55:45|5.14
21:55:47|5.1341
21:55:47|5.13
21:55:49|5.1374
21:55:50|5.1318
21:55:50|5.1318
21:55:51|5.1373
21:55:53|5.1373
21:55:53|5.1318
21:55:55|5.1318
21:55:56|5.1373
21:55:57|5.1373
21:55:57|5.14
21:55:58|5.1401
21:55:59|5.1401
21:56:00|5.1401
21:56:01|5.1402
21:56:02|5.1456
21:56:04|5.1456
21:56:04|5.1401
21:56:06|5.1401
21:56:07|5.1401
21:56:07|5.1401
21:56:08|5.1401
21:56:10|5.1401
21:56:10|5.14
21:56:11|5.14
21:56:13|5.14
21:56:13|5.14
21:56:14|5.14
21:56:15|5.1416
21:56:16|5.1431
21:56:18|5.1398
21:56:19|5.14
21:56:19|5.14
21:56:20|5.14
21:56:22|5.14
21:56:23|5.14
21:56:25|5.1363
21:56:26|5.1317
21:56:27|5.1317
21:56:29|5.1304
21:56:30|5.1345
21:56:30|5.1345
21:56:32|5.1345
21:56:33|5.13
21:56:34|5.13
21:56:35|5.13
21:56:36|5.1304
21:56:37|5.1341
21:56:38|5.1375
21:56:39|5.1375
21:56:40|5.1375
21:56:41|5.1314
21:56:42|5.1314
21:56:43|5.1314
21:56:44|5.1341
21:56:45|5.1374
21:56:47|5.1313
21:56:47|5.1313
21:56:48|5.13
21:56:50|5.13
21:56:50|5.13
21:56:51|5.13
21:56:52|5.13
21:56:53|5.13
21:56:54|5.1339
21:56:55|5.1339
21:56:56|5.1313
21:56:58|5.134
21:56:59|5.134
21:57:00|5.13
21:57:01|5.1339
21:57:02|5.1339
21:57:03|5.13
21:57:04|5.13
21:57:05|5.13
21:57:06|5.13
21:57:07|5.13
21:57:08|5.13
21:57:09|5.13
21:57:10|5.13
21:57:11|5.13
21:57:12|5.13
21:57:13|5.13
21:57:14|5.13
21:57:15|5.13
21:57:16|5.13
21:57:17|5.128
21:57:17|5.128
21:57:19|5.128
21:57:20|5.1295
21:57:21|5.13
21:57:22|5.13
21:57:23|5.1277
21:57:25|5.1277
21:57:26|5.1277
21:57:27|5.13
21:57:28|5.126
21:57:29|5.126
21:57:31|5.126
21:57:31|5.1298
21:57:33|5.1261
21:57:34|5.1261
21:57:35|5.1261
21:57:36|5.129
21:57:37|5.129
21:57:38|5.1261
21:57:39|5.1295
21:57:39|5.1295
21:57:41|5.1295
21:57:42|5.1295
21:57:43|5.1296
21:57:44|5.129
21:57:46|5.129
21:57:46|5.1262
21:57:47|5.1262
21:57:48|5.1303
21:57:49|5.1303
21:57:50|5.1303
21:57:51|5.1303
21:57:52|5.13
21:57:53|5.13
21:57:54|5.13
21:57:55|5.1262
21:57:56|5.126
21:57:57|5.128
21:57:58|5.128
21:58:00|5.1232
21:58:01|5.11
21:58:02|5.1112
21:58:03|5.1142
21:58:04|5.1142
21:58:05|5.1142
21:58:06|5.1142
21:58:07|5.113
21:58:08|5.113
21:58:09|5.11
21:58:10|5.1066
21:58:11|5.1047
21:58:12|5.1071
21:58:13|5.1071
21:58:14|5.1071
21:58:15|5.1
21:58:16|5.0962
21:58:17|5.0955
21:58:18|5.0955
21:58:19|5.096
21:58:20|5.1062
21:58:21|5.1086
21:58:22|5.1147
21:58:23|5.1138
21:58:24|5.1127
21:58:26|5.1106
21:58:27|5.1162
21:58:28|5.1141
21:58:29|5.1085
21:58:29|5.1085
21:58:31|5.1085
21:58:31|5.109
21:58:33|5.109
21:58:34|5.1006
21:58:35|5.1085
21:58:35|5.1129
21:58:37|5.1157
21:58:38|5.1078
21:58:39|5.1078
21:58:40|5.1078
21:58:41|5.1011
21:58:42|5.1091
21:58:43|5.1091
21:58:44|5.1069
21:58:45|5.1012
21:58:46|5.1012
21:58:46|5.1012
21:58:47|5.1011
21:58:49|5.1011
21:58:50|5.1011
21:58:51|5.1011
21:58:51|5.1011
21:58:52|5.1112
21:58:54|5.1112
21:58:55|5.1112
21:58:56|5.1112
21:58:57|5.1112
21:58:58|5.1112
21:58:59|5.1073
21:59:00|5.1073
21:59:00|5.1127
21:59:02|5.1127
21:59:02|5.1127
21:59:04|5.1127
21:59:05|5.1074
21:59:06|5.1074
21:59:07|5.1074
21:59:08|5.1145
21:59:09|5.1145
21:59:10|5.1074
21:59:11|5.1074
21:59:12|5.1074
21:59:13|5.1052
21:59:14|5.1069
21:59:15|5.1069
21:59:16|5.1066
21:59:17|5.1066
21:59:18|5.1011
21:59:19|5.1011
21:59:20|5.1059
21:59:21|5.1059
21:59:23|5.1059
21:59:23|5.1011
21:59:25|5.1059
21:59:25|5.1059
21:59:27|5.1059
21:59:28|5.1059
21:59:30|5.1059
21:59:30|5.1059
21:59:32|5.1059
21:59:33|5.1011
21:59:34|5.1057
21:59:35|5.1011
21:59:36|5.1056
21:59:37|5.1011
21:59:38|5.1011
21:59:39|5.1011
21:59:40|5.1055
21:59:41|5.1015
21:59:42|5.1015
21:59:43|5.1015
21:59:44|5.1011
21:59:46|5.1011
21:59:46|5.1011
21:59:47|5.1059
21:59:48|5.1059
21:59:49|5.1013
21:59:50|5.0962
21:59:51|5.0962
21:59:52|5.0962
21:59:53|5.0962
21:59:54|5.1
21:59:55|5.0958
21:59:56|5.0958
21:59:57|5.0958
21:59:58|5.0958
21:59:59|5.0915
22:00:00|5.0955
22:00:01|5.0955
22:00:02|5.0955
22:00:03|5.0915
22:00:04|5.0915
22:00:05|5.0951
22:00:06|5.0951
22:00:07|5.0951
22:00:08|5.0952
22:00:09|5.0905
22:00:10|5.0905
22:00:11|5.0905
22:00:12|5.0905
22:00:13|5.0905
22:00:14|5.0905
22:00:15|5.0905
22:00:16|5.094
22:00:17|5.094
22:00:18|5.0899
22:00:19|5.0905
22:00:20|5.0899
22:00:21|5.0899
22:00:22|5.0851
22:00:23|5.0843
22:00:24|5.0836
22:00:26|5.084
22:00:26|5.0839
22:00:28|5.0801
22:00:29|5.0801
22:00:30|5.084
22:00:31|5.08
22:00:32|5.084
22:00:33|5.084
22:00:34|5.0801
22:00:35|5.0838
22:00:36|5.0838
22:00:37|5.084
22:00:38|5.084
22:00:39|5.0802
22:00:40|5.0845
22:00:41|5.0845
22:00:42|5.0842
22:00:43|5.0841
22:00:44|5.0841
22:00:45|5.0844
22:00:46|5.0844
22:00:47|5.0844
22:00:48|5.0838
22:00:49|5.0838
22:00:51|5.0838
22:00:52|5.0838
22:00:52|5.0838
22:00:54|5.0785
22:00:55|5.0785
22:00:55|5.0839
22:00:57|5.0839
22:00:57|5.0839
22:00:59|5.0839
22:01:00|5.0771
22:01:01|5.0747
22:01:02|5.0747
22:01:03|5.0739
22:01:04|5.08
22:01:04|5.0747
22:01:06|5.08
22:01:07|5.0747
22:01:08|5.0747
22:01:08|5.0747
22:01:10|5.0747
22:01:11|5.0834
22:01:11|5.0812
22:01:13|5.0812
22:01:14|5.0811
22:01:15|5.0811
22:01:16|5.0839
22:01:17|5.08
22:01:18|5.0834
22:01:19|5.0839
22:01:20|5.0839
22:01:21|5.0839
22:01:22|5.0839
22:01:23|5.0811
22:01:24|5.0811
22:01:25|5.0811
22:01:26|5.08
22:01:28|5.08
22:01:29|5.0839
22:01:30|5.0839
22:01:31|5.0864
22:01:31|5.0864
22:01:33|5.094
22:01:34|5.094
22:01:35|5.094
22:01:36|5.0966
22:01:38|5.0966
22:01:38|5.0967
22:01:39|5.0967
22:01:40|5.0944
22:01:41|5.1
22:01:42|5.1197
22:01:43|5.1102
22:01:44|5.1122
22:01:45|5.1193
22:01:46|5.1192
22:01:47|5.1192
22:01:48|5.1191
22:01:49|5.1199
22:01:50|5.1147
22:01:51|5.118
22:01:52|5.127
22:01:53|5.1256
22:01:54|5.1319
22:01:55|5.1319
22:01:56|5.1236
22:01:57|5.1236
22:01:58|5.1295
22:01:59|5.1303
22:02:00|5.1189
22:02:01|5.1217
22:02:02|5.1217
22:02:04|5.1295
22:02:04|5.1238
22:02:05|5.1239
22:02:07|5.1239
22:02:07|5.1239
22:02:08|5.1076
22:02:09|5.0945
22:02:11|5.1162
22:02:11|5.1162
22:02:13|5.1208
22:02:13|5.1208
22:02:14|5.1359
22:02:15|5.1358
22:02:16|5.1266
22:02:17|5.1279
22:02:19|5.1243
22:02:20|5.1243
22:02:21|5.1354
22:02:22|5.1354
22:02:23|5.1358
22:02:24|5.1358
22:02:25|5.1465
22:02:26|5.1409
22:02:27|5.1409
22:02:28|5.1409
22:02:29|5.14
22:02:31|5.136
22:02:31|5.136
22:02:33|5.1315
22:02:33|5.1315
22:02:35|5.1307
22:02:36|5.136
22:02:37|5.136
22:02:38|5.136
22:02:39|5.136
22:02:40|5.136
22:02:41|5.136
22:02:42|5.136
22:02:43|5.1359
22:02:44|5.1359
22:02:45|5.136
22:02:46|5.136
22:02:47|5.136
22:02:48|5.1359
22:02:49|5.1359
22:02:50|5.1359
22:02:51|5.1359
22:02:52|5.1359
22:02:53|5.1359
22:02:54|5.1359
22:02:56|5.1371
22:02:56|5.1371
22:02:57|5.1371
22:02:59|5.1486
22:03:00|5.1427
22:03:00|5.1427
22:03:02|5.1427
22:03:02|5.1471
22:03:04|5.14
22:03:04|5.14
22:03:06|5.136
22:03:06|5.1473
22:03:07|5.1473
22:03:08|5.1472
22:03:09|5.1472
22:03:10|5.1472
22:03:12|5.1472
22:03:13|5.1472
22:03:14|5.1473
22:03:15|5.1473
22:03:15|5.1472
22:03:16|5.15
22:03:18|5.15
22:03:19|5.15
22:03:19|5.1499
22:03:20|5.1414
22:03:22|5.1468
22:03:22|5.1471
22:03:23|5.1471
22:03:24|5.1471
22:03:25|5.1471
22:03:27|5.147
22:03:27|5.1471
22:03:29|5.1471
22:03:30|5.1471
22:03:32|5.14
22:03:32|5.1466
22:03:34|5.1466
22:03:34|5.1396
22:03:36|5.1396
22:03:37|5.1396
22:03:38|5.1383
22:03:40|5.1376
22:03:40|5.1376
22:03:41|5.1453
22:03:42|5.1458
22:03:44|5.1385
22:03:45|5.1385
22:03:45|5.1385
22:03:47|5.1385
22:03:48|5.1385
22:03:48|5.1385
22:03:49|5.1385
22:03:50|5.1385
22:03:51|5.1385
22:03:52|5.1385
22:03:54|5.1385
22:03:55|5.1389
22:03:55|5.1389
22:03:57|5.1371
22:03:57|5.1376
22:03:58|5.1376
22:04:00|5.1376
22:04:00|5.1313
22:04:01|5.1376
22:04:03|5.1376
22:04:03|5.1376
22:04:05|5.1376
22:04:06|5.1281
22:04:06|5.1388
22:04:07|5.1376
22:04:09|5.1376
22:04:10|5.1376
22:04:10|5.1257
22:04:12|5.1257
22:04:13|5.1257
22:04:14|5.1257
22:04:15|5.1257
22:04:16|5.1235
22:04:17|5.1291
22:04:18|5.1317
22:04:18|5.1266
22:04:20|5.1266
22:04:21|5.1266
22:04:21|5.1266
22:04:23|5.13
22:04:24|5.135
22:04:24|5.135
22:04:25|5.135
22:04:26|5.135
22:04:27|5.135
22:04:29|5.135
22:04:30|5.132
22:04:32|5.1371
22:04:33|5.135
22:04:34|5.135
22:04:35|5.135
22:04:35|5.135
22:04:37|5.135
22:04:38|5.1346
22:04:39|5.1346
22:04:40|5.1346
22:04:42|5.135
22:04:42|5.135
22:04:43|5.135
22:04:44|5.14
22:04:45|5.1382
22:04:46|5.1382
22:04:47|5.1429
22:04:48|5.1429
22:04:49|5.1429
22:04:50|5.138
22:04:51|5.138
22:04:52|5.138
22:04:53|5.138
22:04:54|5.138
22:04:55|5.1415
22:04:56|5.14
22:04:57|5.138
22:04:58|5.138
22:04:59|5.1274
22:05:00|5.1274
22:05:02|5.1355
22:05:03|5.1355
22:05:04|5.1355
22:05:04|5.1339
22:05:05|5.1356
22:05:07|5.1356
22:05:07|5.1313
22:05:09|5.1377
22:05:09|5.1313
22:05:10|5.1377
22:05:11|5.1377
22:05:13|5.1339
22:05:13|5.1339
22:05:15|5.1375
22:05:16|5.1375
22:05:17|5.1375
22:05:18|5.1369
22:05:18|5.1369
22:05:20|5.1369
22:05:21|5.1369
22:05:21|5.1319
22:05:23|5.1284
22:05:23|5.1284
22:05:25|5.1284
22:05:25|5.1284
22:05:26|5.1284
22:05:28|5.1284
22:05:29|5.1284
22:05:30|5.1358
22:05:31|5.1358
22:05:33|5.1358
22:05:34|5.1358
22:05:35|5.1358
22:05:36|5.1358
22:05:38|5.1358
22:05:38|5.1358
22:05:39|5.1288
22:05:40|5.1288
22:05:41|5.1288
22:05:42|5.1288
22:05:44|5.1288
22:05:45|5.1288
22:05:46|5.1288
22:05:47|5.1288
22:05:48|5.1288
22:05:49|5.1288
22:05:50|5.1288
22:05:51|5.1288
22:05:52|5.1288
22:05:53|5.1327
22:05:54|5.1327
22:05:55|5.1284
22:05:55|5.1284
22:05:57|5.1284
22:05:58|5.1284
22:05:59|5.1344
22:06:00|5.1358
22:06:01|5.1301
22:06:02|5.1301
22:06:03|5.1367
22:06:03|5.1314
22:06:05|5.1314
22:06:06|5.1314
22:06:06|5.1314
22:06:08|5.1314
22:06:08|5.1314
22:06:10|5.1314
22:06:11|5.1314
22:06:12|5.1344
22:06:13|5.1344
22:06:14|5.1344
22:06:15|5.1344
22:06:15|5.1344
22:06:17|5.1344
22:06:18|5.1383
22:06:19|5.1383
22:06:20|5.1383
22:06:21|5.1383
22:06:22|5.1358
22:06:23|5.1344
22:06:24|5.1344
22:06:25|5.1344
22:06:26|5.1351
22:06:28|5.1351
22:06:28|5.1351
22:06:29|5.1351
22:06:30|5.1383
22:06:31|5.1383
22:06:33|5.1367
22:06:34|5.136
22:06:35|5.136
22:06:37|5.1359
22:06:37|5.1383
22:06:38|5.1383
22:06:40|5.1383
22:06:41|5.1383
22:06:41|5.1383
22:06:42|5.1383
22:06:43|5.1384
22:06:45|5.1384
22:06:45|5.14
22:06:47|5.14
22:06:48|5.14
22:06:49|5.14
22:06:50|5.14
22:06:51|5.14
22:06:51|5.14
22:06:53|5.1361
22:06:54|5.1361
22:06:55|5.1361
22:06:56|5.1361
22:06:57|5.135
22:06:58|5.1398
22:06:59|5.1398
22:07:00|5.1379
22:07:00|5.1379
22:07:02|5.1379
22:07:03|5.1398
22:07:04|5.1398
22:07:04|5.14
22:07:06|5.14
22:07:07|5.1429
22:07:08|5.1429
22:07:09|5.1425
22:07:10|5.1446
22:07:11|5.145
22:07:12|5.1464
22:07:13|5.1466
22:07:14|5.1466
22:07:15|5.1538
22:07:16|5.1566
22:07:17|5.1566
22:07:18|5.1599
22:07:19|5.1623
22:07:20|5.1623
22:07:21|5.1548
22:07:22|5.1548
22:07:23|5.1548
22:07:24|5.1615
22:07:25|5.1615
22:07:26|5.1614
22:07:27|5.16
22:07:28|5.1623
22:07:29|5.1623
22:07:30|5.1623
22:07:31|5.1615
22:07:32|5.1622
22:07:33|5.1622
22:07:34|5.1599
22:07:36|5.1621
22:07:36|5.1599
22:07:37|5.1599
22:07:38|5.1599
22:07:39|5.1599
22:07:40|5.1614
22:07:42|5.1614
22:07:42|5.1599
22:07:44|5.1599
22:07:45|5.1599
22:07:45|5.168
22:07:47|5.168
22:07:48|5.1765
22:07:49|5.1755
22:07:50|5.1741
22:07:51|5.1798
22:07:52|5.1798
22:07:53|5.18
22:07:54|5.18
22:07:55|5.1798
22:07:56|5.18
22:07:57|5.18
22:07:58|5.1799
22:07:59|5.1799
22:08:00|5.1799
22:08:01|5.1799
22:08:02|5.1799
22:08:03|5.1799
22:08:04|5.18
22:08:05|5.18
22:08:06|5.18
22:08:07|5.18
22:08:08|5.18
22:08:09|5.1729
22:08:10|5.171
22:08:11|5.171
22:08:12|5.171
22:08:13|5.1641
22:08:14|5.1641
22:08:15|5.1641
22:08:16|5.1689
22:08:17|5.1689
22:08:18|5.1689
22:08:19|5.162
22:08:20|5.162
22:08:21|5.1641
22:08:22|5.1641
22:08:23|5.1641
22:08:24|5.1677
22:08:25|5.1677
22:08:26|5.1677
22:08:27|5.1677
22:08:28|5.1623
22:08:30|5.1623
22:08:30|5.1675
22:08:31|5.1675
22:08:32|5.1675
22:08:34|5.1717
22:08:35|5.1657
22:08:36|5.1657
22:08:37|5.1657
22:08:38|5.1677
22:08:40|5.1726
22:08:41|5.1714
22:08:42|5.1717
22:08:43|5.1717
22:08:44|5.1749
22:08:45|5.1749
22:08:46|5.17
22:08:47|5.17
22:08:48|5.17
22:08:49|5.1717
22:08:50|5.1717
22:08:51|5.1717
22:08:53|5.1749
22:08:54|5.1749
22:08:54|5.1717
22:08:56|5.1717
22:08:57|5.1717
22:08:58|5.1717
22:08:59|5.1717
22:09:00|5.1717
22:09:01|5.1717
22:09:02|5.1748
22:09:03|5.1749
22:09:04|5.1749
22:09:05|5.1749
22:09:06|5.1749
22:09:07|5.1749
22:09:07|5.1604
22:09:08|5.1604
22:09:09|5.1668
22:09:11|5.1668
22:09:12|5.1722
22:09:13|5.171
22:09:13|5.171
22:09:15|5.171
22:09:16|5.1652
22:09:17|5.1652
22:09:18|5.1743
22:09:18|5.17
22:09:20|5.1651
22:09:21|5.1652
22:09:22|5.1652
22:09:23|5.1651
22:09:24|5.1651
22:09:25|5.1651
22:09:26|5.1651
22:09:27|5.1651
22:09:28|5.161
22:09:29|5.162
22:09:29|5.1568
22:09:31|5.1563
22:09:31|5.1551
22:09:32|5.1551
22:09:33|5.1551
22:09:35|5.1551
22:09:36|5.1551
22:09:37|5.1546
22:09:39|5.1599
22:09:40|5.16
22:09:40|5.16
22:09:42|5.16
22:09:43|5.1522
22:09:44|5.1522
22:09:45|5.153
22:09:47|5.1499
22:09:47|5.1491
22:09:48|5.1512
22:09:49|5.1508
22:09:50|5.1508
22:09:51|5.15
22:09:52|5.1512
22:09:53|5.1512
22:09:55|5.152
22:09:55|5.152
22:09:57|5.152
22:09:57|5.152
22:09:59|5.152
22:09:59|5.152
22:10:01|5.152
22:10:02|5.152
22:10:03|5.152
22:10:04|5.152
22:10:05|5.152
22:10:06|5.152
22:10:07|5.152
22:10:08|5.1532
22:10:09|5.1532
22:10:10|5.1532
22:10:11|5.1532
22:10:12|5.16
22:10:13|5.16
22:10:14|5.16
22:10:15|5.16
22:10:17|5.1588
22:10:17|5.1588
22:10:18|5.15
22:10:20|5.15
22:10:20|5.16
22:10:22|5.16
22:10:22|5.16
22:10:23|5.1528
22:10:24|5.1528
22:10:26|5.1562
22:10:26|5.1562
22:10:28|5.1562
22:10:28|5.1562
22:10:29|5.1562
22:10:30|5.1562
22:10:31|5.1562
22:10:32|5.1562
22:10:34|5.1511
22:10:34|5.1562
22:10:36|5.1537
22:10:37|5.1537
22:10:38|5.1537
22:10:39|5.1531
22:10:41|5.16
22:10:42|5.16
22:10:43|5.16
22:10:44|5.16
22:10:44|5.16
22:10:46|5.16
22:10:47|5.16
22:10:48|5.1553
22:10:49|5.1553
22:10:50|5.1588
22:10:51|5.1588
22:10:52|5.1586
22:10:53|5.17
22:10:54|5.1644
22:10:55|5.1644
22:10:56|5.1693
22:10:57|5.1696
22:10:58|5.1644
22:10:59|5.1605
22:11:00|5.1644
22:11:01|5.1644
22:11:02|5.1644
22:11:03|5.1644
22:11:04|5.1644
22:11:05|5.1644
22:11:06|5.1641
22:11:07|5.1645
22:11:08|5.1645
22:11:09|5.1645
22:11:10|5.1644
22:11:11|5.1644
22:11:12|5.1644
22:11:13|5.17
22:11:14|5.1644
22:11:15|5.1644
22:11:16|5.1644
22:11:17|5.1644
22:11:18|5.168
22:11:19|5.1701
22:11:20|5.1701
22:11:21|5.1701
22:11:22|5.1701
22:11:23|5.17
22:11:24|5.17
22:11:25|5.1669
22:11:26|5.1669
22:11:27|5.1669
22:11:28|5.1669
22:11:29|5.1669
22:11:30|5.17
22:11:31|5.1724
22:11:32|5.1726
22:11:33|5.1726
22:11:34|5.17
22:11:35|5.17
22:11:36|5.17
22:11:38|5.1675
22:11:38|5.1675
22:11:40|5.1675
22:11:41|5.1644
22:11:42|5.1644
22:11:42|5.163
22:11:43|5.1648
22:11:44|5.165
22:11:46|5.165
22:11:47|5.1662
22:11:48|5.1662
22:11:49|5.1588
22:11:49|5.1588
22:11:50|5.1588
22:11:51|5.16
22:11:52|5.16
22:11:54|5.16
22:11:54|5.16
22:11:56|5.16
22:11:56|5.1588
22:11:57|5.1588
22:11:59|5.1646
22:11:59|5.1646
22:12:01|5.1646
22:12:01|5.1511
22:12:03|5.1511
22:12:03|5.1511
22:12:04|5.159
22:12:05|5.159
22:12:06|5.1535
22:12:08|5.1535
22:12:08|5.1535
22:12:09|5.1535
22:12:10|5.159
22:12:11|5.159
22:12:12|5.159
22:12:13|5.159
22:12:15|5.159
22:12:16|5.159
22:12:17|5.159
22:12:17|5.1535
22:12:19|5.1535
22:12:19|5.1535
22:12:20|5.1534
22:12:22|5.1534
22:12:22|5.1534
22:12:24|5.1534
22:12:24|5.1534
22:12:26|5.1534
22:12:26|5.1534
22:12:28|5.1534
22:12:28|5.1534
22:12:29|5.1534
22:12:30|5.1591
22:12:31|5.1591
22:12:32|5.1535
22:12:33|5.1535
22:12:35|5.1535
22:12:35|5.1535
22:12:36|5.1535
22:12:37|5.1535
22:12:39|5.1535
22:12:40|5.1599
22:12:41|5.1599
22:12:42|5.1618
22:12:44|5.1672
22:12:44|5.1672
22:12:45|5.1672
22:12:46|5.1672
22:12:48|5.1672
22:12:48|5.1689
22:12:50|5.1608
22:12:51|5.1608
22:12:52|5.1608
22:12:53|5.169
22:12:54|5.169
22:12:55|5.169
22:12:56|5.169
22:12:57|5.1671
22:12:58|5.1671
22:12:59|5.1671
22:13:00|5.1671
22:13:01|5.1671
22:13:02|5.16
22:13:03|5.16
22:13:04|5.1676
22:13:05|5.1676
22:13:06|5.1676
22:13:07|5.16
22:13:08|5.16
22:13:09|5.16
22:13:10|5.1633
22:13:11|5.1633
22:13:12|5.1633
22:13:13|5.1633
22:13:14|5.16
22:13:15|5.154
22:13:16|5.154
22:13:17|5.1594
22:13:18|5.154
22:13:19|5.154
22:13:20|5.1593
22:13:21|5.16
22:13:22|5.16
22:13:23|5.16
22:13:24|5.16
22:13:25|5.16
22:13:26|5.16
22:13:27|5.1592
22:13:28|5.158
22:13:29|5.1553
22:13:30|5.1553
22:13:31|5.1511
22:13:32|5.1587
22:13:33|5.1587
22:13:34|5.158
22:13:35|5.158
22:13:36|5.158
22:13:37|5.1536
22:13:38|5.1536
22:13:40|5.1592
22:13:41|5.1592
22:13:42|5.1592
22:13:43|5.16
22:13:44|5.16
22:13:45|5.16
22:13:46|5.16
22:13:47|5.164
22:13:48|5.164
22:13:49|5.164
22:13:50|5.164
22:13:51|5.164
22:13:52|5.164
22:13:53|5.164
22:13:54|5.164
22:13:55|5.1583
22:13:57|5.17
22:13:58|5.17
22:13:59|5.17
22:14:00|5.17
22:14:01|5.17
22:14:01|5.17
22:14:02|5.164
22:14:03|5.164
22:14:04|5.164
22:14:06|5.1698
22:14:07|5.1698
22:14:08|5.1642
22:14:09|5.1642
22:14:09|5.1642
22:14:11|5.1642
22:14:11|5.1642
22:14:13|5.1642
22:14:13|5.1642
22:14:15|5.1698
22:14:15|5.1698
22:14:17|5.1698
22:14:17|5.1698
22:14:19|5.1698
22:14:19|5.1698
22:14:21|5.1689
22:14:21|5.1689
22:14:23|5.1689
22:14:23|5.1689
22:14:25|5.1689
22:14:25|5.1689
22:14:26|5.1689
22:14:28|5.1689
22:14:28|5.1689
22:14:30|5.1689
22:14:30|5.1689
22:14:32|5.1689
22:14:33|5.159
22:14:34|5.159
22:14:35|5.159
22:14:35|5.159
22:14:37|5.1658
22:14:38|5.1658
22:14:39|5.1658
22:14:40|5.1657
22:14:42|5.1688
22:14:43|5.1688
22:14:44|5.1688
22:14:45|5.1688
22:14:46|5.1689
22:14:47|5.1689
22:14:48|5.1689
22:14:50|5.1689
22:14:50|5.1698
22:14:51|5.1689
22:14:53|5.1698
22:14:53|5.1698
22:14:54|5.1698
22:14:55|5.1699
22:14:56|5.1699
22:14:57|5.1688
22:14:58|5.1605
22:15:00|5.1671
22:15:01|5.1592
22:15:02|5.1592
22:15:03|5.1592
22:15:04|5.1592
22:15:05|5.1592
22:15:06|5.1596
22:15:07|5.1645
22:15:08|5.1645
22:15:09|5.1645
22:15:11|5.1645
22:15:11|5.1645
22:15:12|5.1645
22:15:13|5.1645
22:15:14|5.1602
22:15:15|5.1602
22:15:16|5.165
22:15:17|5.1602
22:15:18|5.1602
22:15:19|5.1602
22:15:20|5.1602
22:15:21|5.1602
22:15:22|5.1602
22:15:23|5.1649
22:15:24|5.1649
22:15:25|5.1649
22:15:26|5.1649
22:15:27|5.1649
22:15:28|5.1649
22:15:29|5.1649
22:15:30|5.1649
22:15:31|5.1649
22:15:32|5.1649
22:15:33|5.1649
22:15:34|5.1649
22:15:35|5.1644
22:15:36|5.163
22:15:37|5.163
22:15:38|5.163
22:15:39|5.163
22:15:41|5.163
22:15:41|5.163
22:15:43|5.1644
22:15:44|5.1644
22:15:45|5.1603
22:15:46|5.1603
22:15:47|5.1603
22:15:48|5.1603
22:15:49|5.163
22:15:50|5.1627
22:15:51|5.1627
22:15:52|5.1602
22:15:53|5.1626
22:15:54|5.1626
22:15:55|5.1626
22:15:56|5.1626
22:15:57|5.1626
22:15:58|5.1602
22:15:59|5.1602
22:16:01|5.15
22:16:01|5.15
22:16:02|5.1553
22:16:03|5.1506
22:16:04|5.1443
22:16:05|5.1365
22:16:06|5.1345
22:16:07|5.1411
22:16:08|5.141
22:16:09|5.141
22:16:10|5.1355
22:16:11|5.1355
22:16:12|5.1355
22:16:13|5.1344
22:16:15|5.1355
22:16:16|5.1312
22:16:16|5.1312
22:16:18|5.1312
22:16:18|5.135
22:16:19|5.1313
22:16:21|5.13
22:16:22|5.1337
22:16:23|5.1239
22:16:23|5.119
22:16:25|5.12
22:16:25|5.1303
22:16:26|5.0872
22:16:28|5.0989
22:16:28|5.0989
22:16:30|5.1044
22:16:31|5.1
22:16:32|5.0996
22:16:33|5.0996
22:16:34|5.1044
22:16:35|5.1089
22:16:36|5.099
22:16:37|5.099
22:16:38|5.1044
22:16:39|5.105
22:16:40|5.105
22:16:41|5.1019
22:16:43|5.1
22:16:43|5.1
22:16:45|5.0985
22:16:46|5.0935
22:16:47|5.1007
22:16:49|5.106
22:16:50|5.106
22:16:51|5.0952
22:16:52|5.0991
22:16:53|5.0991
22:16:54|5.094
22:16:55|5.0999
22:16:57|5.0999
22:16:57|5.0999
22:16:58|5.0996
22:16:59|5.0996
22:17:00|5.0996
22:17:01|5.0991
22:17:02|5.0926
22:17:03|5.0888
22:17:04|5.0888
22:17:05|5.094
22:17:06|5.094
22:17:07|5.0937
22:17:08|5.0937
22:17:09|5.0937
22:17:10|5.0843
22:17:11|5.0914
22:17:12|5.0937
22:17:13|5.0855
22:17:14|5.0855
22:17:15|5.0855
22:17:16|5.0855
22:17:17|5.0855
22:17:18|5.0855
22:17:19|5.09
22:17:20|5.0844
22:17:21|5.085
22:17:22|5.085
22:17:23|5.085
22:17:24|5.085
22:17:25|5.0839
22:17:27|5.085
22:17:28|5.085
22:17:29|5.0839
22:17:29|5.0839
22:17:30|5.0811
22:17:32|5.0709
22:17:33|5.0745
22:17:34|5.0745
22:17:34|5.0745
22:17:36|5.074
22:17:36|5.074
22:17:37|5.0745
22:17:38|5.0669
22:17:39|5.0736
22:17:40|5.074
22:17:41|5.074
22:17:43|5.074
22:17:44|5.074
22:17:45|5.0688
22:17:46|5.0821
22:17:48|5.074
22:17:48|5.077
22:17:50|5.0849
22:17:51|5.0786
22:17:52|5.0786
22:17:53|5.0847
22:17:54|5.0847
22:17:55|5.08
22:17:56|5.0787
22:17:57|5.0787
22:17:58|5.0845
22:17:59|5.085
22:18:00|5.0787
22:18:01|5.0826
22:18:02|5.0826
22:18:03|5.074
22:18:04|5.0796
22:18:05|5.0723
22:18:06|5.0824
22:18:07|5.0824
22:18:08|5.085
22:18:09|5.0795
22:18:10|5.0795
22:18:11|5.085
22:18:12|5.0745
22:18:13|5.0745
22:18:14|5.0671
22:18:15|5.0806
22:18:16|5.0751
22:18:17|5.079
22:18:18|5.079
22:18:19|5.082
22:18:20|5.082
22:18:21|5.0745
22:18:22|5.0745
22:18:23|5.0745
22:18:24|5.0745
22:18:25|5.0745
22:18:26|5.0745
22:18:27|5.08
22:18:28|5.0826
22:18:29|5.079
22:18:30|5.0826
22:18:31|5.0844
22:18:32|5.0844
22:18:33|5.0844
22:18:34|5.0845
22:18:35|5.0844
22:18:36|5.0844
22:18:37|5.0844
22:18:38|5.0794
22:18:39|5.0794
22:18:40|5.0794
22:18:41|5.08
22:18:42|5.0849
22:18:43|5.0849
22:18:45|5.085
22:18:45|5.085
22:18:46|5.085
22:18:48|5.085
22:18:48|5.085
22:18:50|5.08
22:18:51|5.085
22:18:52|5.085
22:18:53|5.085
22:18:54|5.085
22:18:56|5.085
22:18:56|5.085
22:18:57|5.085
22:18:58|5.085
22:18:59|5.085
22:19:00|5.085
22:19:01|5.0837
22:19:02|5.0837
22:19:03|5.0804
22:19:04|5.0804
22:19:06|5.0833
22:19:07|5.0833
22:19:08|5.0837
22:19:08|5.0837
22:19:09|5.0837
22:19:11|5.085
22:19:12|5.0794
22:19:12|5.0794
22:19:13|5.0794
22:19:14|5.0758
22:19:16|5.0758
22:19:17|5.0837
22:19:18|5.0794
22:19:18|5.0747
22:19:20|5.0747
22:19:21|5.0747
22:19:21|5.0794
22:19:22|5.0773
22:19:24|5.0773
22:19:24|5.0773
22:19:25|5.079
22:19:26|5.079
22:19:27|5.079
22:19:28|5.079
22:19:30|5.079
22:19:31|5.079
22:19:31|5.079
22:19:33|5.079
22:19:33|5.0837
22:19:34|5.0837
22:19:36|5.0837
22:19:36|5.0837
22:19:37|5.0798
22:19:38|5.0798
22:19:40|5.0837
22:19:40|5.0837
22:19:42|5.0837
22:19:43|5.0837
22:19:43|5.0837
22:19:45|5.0837
22:19:46|5.0836
22:19:47|5.0823
22:19:48|5.0889
22:19:49|5.0889
22:19:50|5.09
22:19:51|5.0914
22:19:52|5.0914
22:19:53|5.0924
22:19:54|5.0924
22:19:55|5.1
22:19:56|5.1
22:19:58|5.1357
22:19:58|5.1202
22:20:00|5.1173
22:20:01|5.1
22:20:02|5.1066
22:20:03|5.1185
22:20:04|5.12
22:20:04|5.12
22:20:05|5.12
22:20:07|5.1185
22:20:08|5.1157
22:20:09|5.1148
22:20:09|5.1148
22:20:11|5.1196
22:20:11|5.1196
22:20:12|5.1196
22:20:14|5.0961
22:20:14|5.106
22:20:16|5.106
22:20:17|5.1019
22:20:18|5.0998
22:20:19|5.0992
22:20:21|5.0962
22:20:22|5.0952
22:20:22|5.09
22:20:24|5.0897
22:20:24|5.0849
22:20:26|5.0916
22:20:27|5.0884
22:20:27|5.0936
22:20:29|5.086
22:20:30|5.086
22:20:31|5.0928
22:20:32|5.0944
22:20:32|5.0864
22:20:33|5.0864
22:20:35|5.0938
22:20:35|5.0938
22:20:37|5.0944
22:20:37|5.106
22:20:38|5.1014
22:20:39|5.1061
22:20:40|5.1061
22:20:41|5.1065
22:20:42|5.0944
22:20:43|5.1
22:20:45|5.1
22:20:46|5.1
22:20:47|5.1032
22:20:49|5.1025
22:20:49|5.1146
22:20:51|5.1308
22:20:51|5.1159
22:20:53|5.1159
22:20:54|5.1038
22:20:55|5.1078
22:20:56|5.1127
22:20:57|5.1046
22:20:57|5.1092
22:20:58|5.111
22:20:59|5.095
22:21:01|5.099
22:21:01|5.111
22:21:03|5.111
22:21:04|5.1089
22:21:04|5.111
22:21:05|5.111
22:21:07|5.1113
22:21:08|5.0989
22:21:09|5.0989
22:21:10|5.1022
22:21:11|5.0986
22:21:12|5.0946
22:21:13|5.0946
22:21:14|5.102
22:21:15|5.0901
22:21:16|5.0901
22:21:17|5.09
22:21:18|5.0901
22:21:19|5.095
22:21:20|5.095
22:21:22|5.0902
22:21:22|5.0984
22:21:23|5.0984
22:21:24|5.0984
22:21:25|5.1002
22:21:26|5.0946
22:21:27|5.0999
22:21:28|5.0932
22:21:29|5.0932
22:21:30|5.0999
22:21:31|5.0999
22:21:32|5.1
22:21:33|5.1
22:21:34|5.0946
22:21:35|5.0946
22:21:36|5.09
22:21:37|5.09
22:21:38|5.1039
22:21:39|5.1018
22:21:40|5.1018
22:21:41|5.1
22:21:42|5.1
22:21:43|5.1
22:21:44|5.0918
22:21:45|5.0918
22:21:47|5.0918
22:21:48|5.0918
22:21:50|5.0918
22:21:50|5.0919
22:21:52|5.0888
22:21:52|5.0899
22:21:54|5.0898
22:21:55|5.0898
22:21:55|5.1022
22:21:56|5.1022
22:21:58|5.0919
22:21:59|5.0919
22:22:00|5.0919
22:22:01|5.1084
22:22:02|5.1062
22:22:03|5.1066
22:22:04|5.1066
22:22:05|5.1189
22:22:06|5.1189
22:22:07|5.1189
22:22:08|5.1023
22:22:09|5.1018
22:22:10|5.099
22:22:12|5.1018
22:22:12|5.1018
22:22:13|5.1147
22:22:14|5.1147
22:22:15|5.1168
22:22:16|5.1039
22:22:17|5.1134
22:22:18|5.1134
22:22:19|5.1134
22:22:20|5.1135
22:22:21|5.1135
22:22:22|5.1135
22:22:23|5.1135
22:22:24|5.1135
22:22:25|5.1018
22:22:26|5.1018
22:22:27|5.1127
22:22:28|5.1084
22:22:29|5.1084
22:22:30|5.0996
22:22:31|5.0922
22:22:32|5.1014
22:22:33|5.1159
22:22:34|5.1159
22:22:35|5.1159
22:22:36|5.1065
22:22:37|5.1065
22:22:38|5.1018
22:22:39|5.1018
22:22:40|5.1018
22:22:41|5.1
22:22:42|5.0992
22:22:43|5.1064
22:22:44|5.0935
22:22:45|5.0934
22:22:46|5.0925
22:22:48|5.0926
22:22:49|5.0881
22:22:50|5.088
22:22:51|5.1017
22:22:53|5.1017
22:22:54|5.0988
22:22:55|5.0988
22:22:56|5.091
22:22:57|5.091
22:22:58|5.091
22:22:59|5.1
22:23:00|5.1
22:23:01|5.0959
22:23:02|5.0959
22:23:03|5.0959
22:23:04|5.0959
22:23:05|5.0959
22:23:06|5.0966
22:23:07|5.0966
22:23:08|5.0966
22:23:09|5.0966
22:23:10|5.0966
22:23:11|5.0966
22:23:12|5.0966
22:23:13|5.0966
22:23:15|5.0966
22:23:16|5.0873
22:23:17|5.0873
22:23:17|5.0873
22:23:19|5.0873
22:23:20|5.0873
22:23:20|5.0873
22:23:22|5.0968
22:23:22|5.0968
22:23:23|5.0997
22:23:25|5.0997
22:23:25|5.0952
22:23:26|5.1
22:23:27|5.1
22:23:28|5.1184
22:23:29|5.1227
22:23:30|5.1159
22:23:31|5.1161
22:23:33|5.1281
22:23:33|5.1249
22:23:34|5.1272
22:23:35|5.1346
22:23:36|5.1346
22:23:37|5.1211
22:23:38|5.1211
22:23:40|5.1211
22:23:40|5.1219
22:23:41|5.1219
22:23:43|5.12
22:23:44|5.12
22:23:45|5.1129
22:23:46|5.1129
22:23:46|5.1129
22:23:47|5.1129
22:23:49|5.1129
22:23:51|5.1153
22:23:52|5.1142
22:23:53|5.1218
22:23:54|5.1218
22:23:55|5.1218
22:23:56|5.1218
22:23:57|5.1188
22:23:58|5.1142
22:24:00|5.1142
22:24:00|5.1142
22:24:02|5.1157
22:24:03|5.1157
22:24:04|5.1157
22:24:04|5.1157
22:24:05|5.1157
22:24:06|5.1149
22:24:08|5.1149
22:24:08|5.1149
22:24:10|5.12
22:24:11|5.12
22:24:12|5.112
22:24:13|5.102
22:24:14|5.1077
22:24:15|5.1077
22:24:16|5.1067
22:24:17|5.1067
22:24:18|5.1116
22:24:19|5.1116
22:24:20|5.1127
22:24:21|5.124
22:24:22|5.124
22:24:23|5.1264
22:24:24|5.1165
22:24:25|5.114
22:24:26|5.1145
22:24:27|5.1145
22:24:28|5.1145
22:24:29|5.1116
22:24:30|5.1116
22:24:31|5.1116
22:24:32|5.1172
22:24:33|5.1117
22:24:34|5.1117
22:24:35|5.1117
22:24:36|5.1171
22:24:37|5.1116
22:24:38|5.14
22:24:39|5.1395
22:24:40|5.1263
22:24:41|5.1268
22:24:42|5.139
22:24:43|5.139
22:24:44|5.139
22:24:45|5.1284
22:24:46|5.1284
22:24:47|5.1314
22:24:48|5.1314
22:24:49|5.1314
22:24:51|5.1314
22:24:51|5.13
22:24:53|5.1311
22:24:54|5.1311
22:24:55|5.1313
22:24:56|5.13
22:24:57|5.1252
22:24:58|5.1308
22:24:59|5.1253
22:25:00|5.1253
22:25:01|5.13
22:25:02|5.1212
22:25:03|5.1212
22:25:04|5.1212
22:25:05|5.1212
22:25:06|5.1212
22:25:07|5.1178
22:25:08|5.1178
22:25:09|5.1178
22:25:09|5.1178
22:25:11|5.1178
22:25:12|5.1178
22:25:13|5.1178
22:25:14|5.1178
22:25:15|5.121
22:25:16|5.1211
22:25:17|5.1211
22:25:18|5.132
22:25:19|5.1326
22:25:20|5.1326
22:25:21|5.14
22:25:23|5.14
22:25:23|5.14
22:25:24|5.14
22:25:25|5.1402
22:25:26|5.1402
22:25:28|5.1402
22:25:29|5.14
22:25:29|5.14
22:25:31|5.14
22:25:31|5.14
22:25:32|5.14
22:25:34|5.1246
22:25:35|5.1246
22:25:35|5.1246
22:25:36|5.1248
22:25:37|5.1268
22:25:38|5.1268
22:25:40|5.1268
22:25:41|5.1268
22:25:41|5.122
22:25:43|5.122
22:25:43|5.122
22:25:44|5.122
22:25:46|5.1268
22:25:46|5.1268
22:25:48|5.1268
22:25:49|5.1268
22:25:49|5.1268
22:25:51|5.1268
22:25:52|5.1298
22:25:54|5.1279
22:25:55|5.1279
22:25:55|5.1279
22:25:57|5.128
22:25:58|5.128
22:25:59|5.128
22:26:00|5.128
22:26:01|5.128
22:26:02|5.128
22:26:03|5.128
22:26:04|5.128
22:26:05|5.128
22:26:06|5.128
22:26:07|5.128
22:26:08|5.128
22:26:09|5.128
22:26:10|5.128
22:26:11|5.128
22:26:12|5.128
22:26:13|5.1301
22:26:14|5.1174
22:26:15|5.13
22:26:17|5.1214
22:26:17|5.1214
22:26:18|5.1214
22:26:19|5.1214
22:26:20|5.121
22:26:22|5.1174
22:26:23|5.1174
22:26:24|5.1222
22:26:25|5.1301
22:26:25|5.1258
22:26:26|5.1203
22:26:28|5.1199
22:26:28|5.1199
22:26:29|5.1199
22:26:30|5.1199
22:26:32|5.1199
22:26:32|5.12
22:26:33|5.1226
22:26:34|5.1226
22:26:36|5.1218
22:26:36|5.1218
22:26:37|5.117
22:26:39|5.117
22:26:40|5.117
22:26:40|5.117
22:26:42|5.119
22:26:43|5.119
22:26:43|5.1289
22:26:45|5.1289
22:26:46|5.1226
22:26:47|5.1219
22:26:47|5.126
22:26:49|5.126
22:26:50|5.1174
22:26:51|5.1119
22:26:52|5.112
22:26:54|5.112
22:26:54|5.112
22:26:56|5.112
22:26:57|5.112
22:26:57|5.0902
22:26:59|5.0914
22:27:00|5.097
22:27:01|5.0906
22:27:02|5.0906
22:27:03|5.0872
22:27:05|5.0872
22:27:06|5.0942
22:27:06|5.0851
22:27:08|5.0966
22:27:09|5.0997
22:27:09|5.0997
22:27:10|5.0893
22:27:12|5.0893
22:27:13|5.0893
22:27:14|5.0893
22:27:15|5.0893
22:27:16|5.0893
22:27:17|5.0907
22:27:18|5.0907
22:27:19|5.0986
22:27:20|5.0986
22:27:21|5.0986
22:27:22|5.0975
22:27:23|5.0975
22:27:24|5.0975
22:27:25|5.0975
22:27:25|5.0991
22:27:27|5.0991
22:27:28|5.0899
22:27:28|5.1
22:27:30|5.0975
22:27:30|5.0975
22:27:32|5.0975
22:27:33|5.0949
22:27:34|5.095
22:27:35|5.095
22:27:36|5.095
22:27:37|5.095
22:27:38|5.095
22:27:39|5.095
22:27:40|5.0949
22:27:41|5.0949
22:27:42|5.0972
22:27:43|5.0906
22:27:44|5.0906
22:27:45|5.0906
22:27:46|5.0906
22:27:47|5.0906
22:27:48|5.1047
22:27:49|5.1102
22:27:50|5.1103
22:27:51|5.11
22:27:52|5.11
22:27:54|5.108
22:27:55|5.1071
22:27:56|5.1071
22:27:57|5.1071
22:27:58|5.1072
22:27:59|5.1071
22:27:59|5.1076
22:28:01|5.1116
22:28:02|5.113
22:28:03|5.113
22:28:04|5.113
22:28:05|5.113
22:28:06|5.113
22:28:07|5.113
22:28:08|5.113
22:28:09|5.113
22:28:10|5.113
22:28:11|5.1233
22:28:12|5.1208
22:28:14|5.1185
22:28:14|5.1185
22:28:15|5.1185
22:28:17|5.1212
22:28:17|5.1186
22:28:18|5.1186
22:28:20|5.1186
22:28:20|5.1186
22:28:22|5.1186
22:28:23|5.108
22:28:23|5.1153
22:28:24|5.1233
22:28:26|5.1169
22:28:26|5.117
22:28:28|5.117
22:28:28|5.117
22:28:29|5.117
22:28:30|5.1117
22:28:32|5.1117
22:28:32|5.1115
22:28:34|5.1115
22:28:34|5.1115
22:28:35|5.1115
22:28:37|5.1115
22:28:38|5.1115
22:28:38|5.1115
22:28:40|5.1115
22:28:40|5.1115
22:28:41|5.1115
22:28:42|5.1115
22:28:44|5.1115
22:28:44|5.1115
22:28:45|5.1115
22:28:47|5.1115
22:28:47|5.1115
22:28:49|5.1115
22:28:50|5.1115
22:28:51|5.1115
22:28:51|5.1115
22:28:52|5.1115
22:28:54|5.1115
22:28:56|5.1115
22:28:57|5.1115
22:28:58|5.1115
22:28:59|5.1115
22:29:00|5.1115
22:29:01|5.1115
22:29:03|5.0993
22:29:04|5.0988
22:29:04|5.092
22:29:06|5.096
22:29:07|5.096
22:29:08|5.096
22:29:09|5.096
22:29:11|5.096
22:29:12|5.096
22:29:12|5.096
22:29:13|5.096
22:29:14|5.096
22:29:15|5.096
22:29:16|5.096
22:29:17|5.0967
22:29:18|5.0967
22:29:19|5.0967
22:29:20|5.0967
22:29:22|5.0967
22:29:23|5.0967
22:29:23|5.095
22:29:25|5.0983
22:29:25|5.0983
22:29:27|5.0983
22:29:27|5.0983
22:29:29|5.0983
22:29:29|5.0929
22:29:30|5.0984
22:29:32|5.0984
22:29:32|5.0984
22:29:34|5.0984
22:29:35|5.093
22:29:35|5.093
22:29:36|5.093
22:29:37|5.085
22:29:39|5.0869
22:29:40|5.0869
22:29:41|5.0869
22:29:42|5.0869
22:29:43|5.0884
22:29:43|5.075
22:29:44|5.086
22:29:46|5.0763
22:29:47|5.0763
22:29:48|5.0759
22:29:49|5.0759
22:29:49|5.0845
22:29:51|5.0845
22:29:52|5.0845
22:29:53|5.0845
22:29:54|5.0845
22:29:55|5.0823
22:29:57|5.0823
22:29:57|5.0823
22:29:58|5.0823
22:30:00|5.08
22:30:01|5.08
22:30:02|5.08
22:30:03|5.0771
22:30:04|5.0771
22:30:05|5.0771
22:30:06|5.0771
22:30:07|5.0771
22:30:08|5.082
22:30:09|5.082
22:30:10|5.082
22:30:11|5.082
22:30:12|5.0823
22:30:13|5.0823
22:30:14|5.0815
22:30:16|5.0765
22:30:16|5.0765
22:30:17|5.0764
22:30:19|5.0764
22:30:20|5.0764
22:30:21|5.0764
22:30:22|5.0764
22:30:23|5.0758
22:30:24|5.08
22:30:25|5.0764
22:30:26|5.0764
22:30:27|5.08
22:30:28|5.08
22:30:29|5.08
22:30:30|5.0823
22:30:31|5.0845
22:30:32|5.0845
22:30:33|5.0845
22:30:34|5.0845
22:30:35|5.0845
22:30:36|5.0845
22:30:37|5.0877
22:30:38|5.088
22:30:39|5.0888
22:30:40|5.089
22:30:41|5.089
22:30:42|5.0877
22:30:43|5.0877
22:30:44|5.0877
22:30:45|5.0877
22:30:46|5.0877
22:30:47|5.0877
22:30:48|5.0762
22:30:49|5.0853
22:30:50|5.0853
22:30:51|5.0853
22:30:53|5.0853
22:30:53|5.0853
22:30:54|5.0853
22:30:56|5.0903
22:30:57|5.0849
22:30:58|5.0845
22:30:59|5.0845
22:31:01|5.0842
22:31:01|5.0842
22:31:02|5.0845
22:31:03|5.0845
22:31:04|5.0845
22:31:05|5.0849
22:31:06|5.0877
22:31:07|5.0877
22:31:08|5.0877
22:31:09|5.0929
22:31:10|5.0929
22:31:11|5.0929
22:31:12|5.0878
22:31:14|5.0878
22:31:15|5.0878
22:31:16|5.095
22:31:17|5.095
22:31:18|5.095
22:31:18|5.095
22:31:20|5.095
22:31:20|5.095
22:31:22|5.095
22:31:23|5.095
22:31:23|5.095
22:31:25|5.095
22:31:26|5.095
22:31:26|5.0991
22:31:27|5.0991
22:31:28|5.0991
22:31:29|5.1
22:31:30|5.1
22:31:31|5.1
22:31:33|5.1
22:31:33|5.1099
22:31:35|5.1
22:31:35|5.1
22:31:36|5.1
22:31:37|5.1
22:31:38|5.1
22:31:39|5.1
22:31:40|5.1
22:31:41|5.1001
22:31:42|5.1
22:31:43|5.1
22:31:45|5.1
22:31:45|5.1
22:31:46|5.105
22:31:47|5.105
22:31:49|5.105
22:31:50|5.1089
22:31:51|5.1241
22:31:52|5.1
22:31:53|5.1302
22:31:54|5.1302
22:31:55|5.1302
22:31:56|5.1111
22:31:58|5.0911
22:31:59|5.0982
22:32:00|5.0982
22:32:01|5.0981
22:32:02|5.09
22:32:03|5.0979
22:32:04|5.0878
22:32:05|5.0878
22:32:06|5.0878
22:32:07|5.0878
22:32:08|5.0878
22:32:09|5.0878
22:32:10|5.0878
22:32:11|5.0878
22:32:12|5.0963
22:32:13|5.096
22:32:14|5.0877
22:32:15|5.0877
22:32:16|5.0877
22:32:17|5.0927
22:32:18|5.1029
22:32:20|5.1126
22:32:20|5.1164
22:32:21|5.1163
22:32:22|5.1164
22:32:23|5.1053
22:32:24|5.1053
22:32:25|5.11
22:32:26|5.1101
22:32:27|5.1101
22:32:28|5.1087
22:32:29|5.1087
22:32:31|5.1033
22:32:31|5.1096
22:32:32|5.1096
22:32:34|5.1096
22:32:35|5.0983
22:32:35|5.0963
22:32:36|5.1013
22:32:38|5.1013
22:32:39|5.126
22:32:39|5.1266
22:32:41|5.1266
22:32:42|5.1192
22:32:43|5.1184
22:32:44|5.1216
22:32:45|5.1216
22:32:45|5.1221
22:32:47|5.1221
22:32:48|5.1255
22:32:49|5.1255
22:32:50|5.1255
22:32:51|5.1255
22:32:52|5.1255
22:32:53|5.1065
22:32:54|5.1191
22:32:55|5.1191
22:32:56|5.1183
22:32:57|5.1126
22:32:58|5.1167
22:32:59|5.1167
22:33:00|5.1167
22:33:01|5.1167
22:33:02|5.1167
22:33:03|5.1167
22:33:04|5.1349
22:33:05|5.1349
22:33:07|5.1238
22:33:08|5.1197
22:33:09|5.1197
22:33:10|5.1197
22:33:11|5.1114
22:33:11|5.1212
22:33:13|5.1211
22:33:14|5.1211
22:33:15|5.12
22:33:16|5.12
22:33:16|5.1193
22:33:18|5.1167
22:33:19|5.118
22:33:20|5.1193
22:33:21|5.1193
22:33:22|5.1194
22:33:23|5.117
22:33:24|5.1221
22:33:25|5.1167
22:33:26|5.122
22:33:27|5.122
22:33:28|5.1221
22:33:29|5.121
22:33:30|5.122
22:33:31|5.122
22:33:32|5.121
22:33:34|5.122
22:33:34|5.122
22:33:35|5.122
22:33:36|5.121
22:33:37|5.125
22:33:38|5.125
22:33:39|5.125
22:33:40|5.1249
22:33:41|5.1249
22:33:42|5.125
22:33:43|5.1222
22:33:44|5.1222
22:33:45|5.125
22:33:46|5.125
22:33:47|5.1249
22:33:48|5.1327
22:33:49|5.1387
22:33:50|5.1387
22:33:51|5.1326
22:33:53|5.1329
22:33:53|5.1329
22:33:54|5.1309
22:33:55|5.136
22:33:57|5.136
22:33:58|5.1329
22:33:59|5.1327
22:34:00|5.1329
22:34:01|5.1253
22:34:02|5.1343
22:34:04|5.1336
22:34:04|5.1305
22:34:05|5.1305
22:34:06|5.1348
22:34:08|5.1324
22:34:09|5.1324
22:34:10|5.1326
22:34:11|5.1326
22:34:12|5.1334
22:34:13|5.1334
22:34:14|5.1334
22:34:15|5.1334
22:34:16|5.1334
22:34:17|5.1334
22:34:17|5.1334
22:34:19|5.1223
22:34:20|5.1297
22:34:21|5.1297
22:34:22|5.1222
22:34:22|5.1222
22:34:24|5.1333
22:34:25|5.1333
22:34:26|5.1229
22:34:27|5.1303
22:34:28|5.1302
22:34:29|5.1302
22:34:30|5.123
22:34:31|5.123
22:34:32|5.1285
22:34:33|5.123
22:34:34|5.13
22:34:35|5.1298
22:34:36|5.125
22:34:36|5.125
22:34:37|5.1296
22:34:39|5.1296
22:34:40|5.1251
22:34:41|5.13
22:34:42|5.13
22:34:43|5.125
22:34:44|5.125
22:34:45|5.125
22:34:46|5.1294
22:34:47|5.1279
22:34:48|5.1294
22:34:49|5.1279
22:34:50|5.1276
22:34:51|5.1276
22:34:52|5.13
22:34:53|5.1283
22:34:54|5.1283
22:34:55|5.1284
22:34:56|5.1331
22:34:57|5.1331
22:34:58|5.1331
22:34:59|5.1334
22:35:01|5.1334
22:35:01|5.1331
22:35:02|5.1331
22:35:04|5.1334
22:35:05|5.1334
22:35:06|5.1335
22:35:07|5.1339
22:35:08|5.1331
22:35:10|5.1339
22:35:10|5.1339
22:35:12|5.1331
22:35:12|5.1331
22:35:14|5.1339
22:35:14|5.1339
22:35:15|5.12
22:35:17|5.1218
22:35:17|5.1218
22:35:19|5.1218
22:35:19|5.1244
22:35:20|5.1184
22:35:21|5.1167
22:35:22|5.1167
22:35:23|5.118
22:35:24|5.115
22:35:25|5.1218
22:35:27|5.1184
22:35:27|5.1184
22:35:28|5.115
22:35:29|5.1199
22:35:30|5.1199
22:35:31|5.1301
22:35:33|5.1346
22:35:33|5.1308
22:35:34|5.1219
22:35:35|5.123
22:35:36|5.123
22:35:37|5.123
22:35:38|5.123
22:35:40|5.131
22:35:40|5.1298
22:35:41|5.1298
22:35:43|5.1294
22:35:44|5.1247
22:35:45|5.1247
22:35:45|5.1247
22:35:46|5.13
22:35:47|5.13
22:35:48|5.123
22:35:50|5.123
22:35:50|5.123
22:35:51|5.123
22:35:52|5.1286
22:35:54|5.1286
22:35:55|5.1281
22:35:55|5.1285
22:35:56|5.1285
22:35:57|5.1285
22:35:59|5.1277
22:36:00|5.1277
22:36:01|5.1277
22:36:03|5.1277
22:36:04|5.1277
22:36:04|5.1277
22:36:06|5.1277
22:36:06|5.1277
22:36:08|5.1277
22:36:09|5.1277
22:36:09|5.1277
22:36:11|5.1277
22:36:12|5.13
22:36:13|5.1277
22:36:14|5.1277
22:36:15|5.1278
22:36:16|5.1278
22:36:18|5.1278
22:36:18|5.1278
22:36:19|5.1277
22:36:20|5.1277
22:36:21|5.1277
22:36:22|5.1299
22:36:23|5.1299
22:36:25|5.1299
22:36:25|5.1277
22:36:27|5.1277
22:36:28|5.1234
22:36:28|5.1277
22:36:29|5.1277
22:36:31|5.1277
22:36:31|5.1277
22:36:32|5.1277
22:36:33|5.13
22:36:34|5.13
22:36:36|5.13
22:36:37|5.13
22:36:37|5.13
22:36:39|5.13
22:36:40|5.13
22:36:41|5.13
22:36:42|5.13
22:36:43|5.1277
22:36:44|5.13
22:36:45|5.13
22:36:46|5.13
22:36:47|5.13
22:36:47|5.13
22:36:49|5.13
22:36:50|5.13
22:36:51|5.13
22:36:52|5.13
22:36:53|5.13
22:36:54|5.13
22:36:55|5.13
22:36:56|5.13
22:36:57|5.13
22:36:57|5.13
22:36:59|5.13
22:36:59|5.13
22:37:01|5.13
22:37:02|5.13
22:37:04|5.13
22:37:04|5.13
22:37:05|5.13
22:37:07|5.1299
22:37:07|5.1277
22:37:08|5.128
22:37:09|5.127
22:37:10|5.127
22:37:12|5.123
22:37:12|5.123
22:37:13|5.123
22:37:14|5.12
22:37:15|5.12
22:37:17|5.12
22:37:17|5.1142
22:37:19|5.1142
22:37:20|5.1118
22:37:21|5.1118
22:37:22|5.1118
22:37:23|5.1118
22:37:24|5.1118
22:37:25|5.1028
22:37:26|5.1131
22:37:27|5.1028
22:37:28|5.0884
22:37:29|5.0884
22:37:30|5.102
22:37:31|5.102
22:37:32|5.095
22:37:33|5.095
22:37:34|5.095
22:37:34|5.095
22:37:35|5.095
22:37:37|5.0951
22:37:38|5.0951
22:37:39|5.0951
22:37:40|5.0951
22:37:41|5.0951
22:37:42|5.1016
22:37:42|5.1016
22:37:43|5.1016
22:37:45|5.1016
22:37:46|5.1016
22:37:47|5.1016
22:37:47|5.1016
22:37:49|5.1016
22:37:50|5.1016
22:37:51|5.1016
22:37:52|5.1016
22:37:52|5.1016
22:37:54|5.1016
22:37:54|5.0916
22:37:56|5.0916
22:37:57|5.0916
22:37:58|5.0916
22:37:59|5.0912
22:38:00|5.0991
22:38:01|5.0912
22:38:02|5.0912
22:38:03|5.0888
22:38:04|5.0856
22:38:06|5.0856
22:38:07|5.0819
22:38:08|5.0951
22:38:09|5.0951
22:38:10|5.0951
22:38:11|5.0891
22:38:12|5.0884
22:38:13|5.0884
22:38:14|5.0973
22:38:15|5.0973
22:38:16|5.0973
22:38:17|5.0973
22:38:18|5.0973
22:38:19|5.0975
22:38:21|5.0975
22:38:21|5.0975
22:38:22|5.093
22:38:23|5.0973
22:38:24|5.0973
22:38:26|5.0973
22:38:27|5.0973
22:38:27|5.0974
22:38:28|5.0974
22:38:30|5.0973
22:38:31|5.0973
22:38:32|5.0973
22:38:33|5.0973
22:38:34|5.0973
22:38:35|5.0974
22:38:36|5.0974
22:38:37|5.0935
22:38:38|5.0935
22:38:39|5.1019
22:38:39|5.1001
22:38:40|5.0954
22:38:41|5.0954
22:38:43|5.0954
22:38:44|5.0954
22:38:45|5.0954
22:38:46|5.0911
22:38:47|5.0911
22:38:48|5.099
22:38:48|5.099
22:38:50|5.0999
22:38:51|5.0999
22:38:52|5.1064
22:38:53|5.1064
22:38:54|5.1075
22:38:55|5.1075
22:38:56|5.1068
22:38:57|5.1068
22:38:58|5.1068
22:38:59|5.1068
22:39:00|5.1068
22:39:01|5.1068
22:39:02|5.1068
22:39:03|5.1116
22:39:05|5.1116
22:39:06|5.1068
22:39:07|5.1068
22:39:07|5.1068
22:39:08|5.1117
22:39:10|5.1161
22:39:12|5.1161
22:39:12|5.1161
22:39:13|5.1161
22:39:14|5.1161
22:39:16|5.1116
22:39:16|5.1157
22:39:17|5.1157
22:39:18|5.1157
22:39:19|5.1157
22:39:20|5.1157
22:39:21|5.1157
22:39:22|5.1157
22:39:23|5.12
22:39:24|5.12
22:39:25|5.1171
22:39:26|5.117
22:39:27|5.117
22:39:28|5.117
22:39:29|5.117
22:39:30|5.117
22:39:31|5.1161
22:39:33|5.1161
22:39:33|5.1161
22:39:34|5.1161
22:39:35|5.1161
22:39:36|5.1207
22:39:37|5.1207
22:39:38|5.1161
22:39:39|5.117
22:39:40|5.117
22:39:42|5.1171
22:39:42|5.1171
22:39:44|5.1171
22:39:44|5.1171
22:39:46|5.1171
22:39:46|5.1171
22:39:48|5.1171
22:39:48|5.1171
22:39:50|5.1171
22:39:51|5.1171
22:39:51|5.1171
22:39:52|5.1171
22:39:54|5.1171
22:39:55|5.1171
22:39:56|5.1171
22:39:57|5.1171
22:39:57|5.1171
22:39:58|5.1215
22:39:59|5.1215
22:40:01|5.1215
22:40:02|5.1215
22:40:03|5.1215
22:40:03|5.1215
22:40:05|5.1215
22:40:06|5.1215
22:40:07|5.1215
22:40:08|5.1215
22:40:09|5.1215
22:40:10|5.1215
22:40:11|5.1215
22:40:12|5.1171
22:40:14|5.1159
22:40:14|5.1107
22:40:15|5.1213
22:40:16|5.1171
22:40:17|5.1171
22:40:18|5.1179
22:40:19|5.1179
22:40:20|5.1179
22:40:22|5.1037
22:40:23|5.1105
22:40:24|5.1105
22:40:24|5.1105
22:40:25|5.1105
22:40:27|5.1119
22:40:28|5.1119
22:40:28|5.113
22:40:30|5.113
22:40:30|5.113
22:40:31|5.113
22:40:33|5.113
22:40:34|5.113
22:40:35|5.113
22:40:35|5.113
22:40:36|5.113
22:40:37|5.113
22:40:38|5.113
22:40:39|5.1114
22:40:40|5.1114
22:40:41|5.12
22:40:42|5.12
22:40:44|5.12
22:40:44|5.1087
22:40:46|5.1176
22:40:47|5.1176
22:40:48|5.1176
22:40:49|5.1176
22:40:49|5.1176
22:40:51|5.1176
22:40:52|5.1176
22:40:53|5.1174
22:40:54|5.1174
22:40:55|5.1174
22:40:56|5.1174
22:40:58|5.1174
22:40:58|5.1174
22:40:59|5.1174
22:41:00|5.1174
22:41:01|5.1174
22:41:02|5.1174
22:41:03|5.1174
22:41:04|5.1174
22:41:06|5.1174
22:41:07|5.1174
22:41:08|5.1174
22:41:09|5.1174
22:41:10|5.1174
22:41:11|5.1174
22:41:12|5.1174
22:41:12|5.1174
22:41:14|5.1174
22:41:15|5.1174
22:41:16|5.1174
22:41:17|5.1174
22:41:19|5.1174
22:41:19|5.1174
22:41:20|5.1174
22:41:21|5.1174
22:41:22|5.1174
22:41:23|5.1174
22:41:24|5.1174
22:41:25|5.1174
22:41:26|5.1174
22:41:27|5.1174
22:41:28|5.1174
22:41:29|5.1123
22:41:30|5.1123
22:41:31|5.1123
22:41:32|5.1123
22:41:33|5.1123
22:41:34|5.1123
22:41:35|5.1123
22:41:36|5.1123
22:41:37|5.1123
22:41:38|5.1123
22:41:39|5.1103
22:41:40|5.1103
22:41:41|5.116
22:41:42|5.116
22:41:43|5.116
22:41:44|5.116
22:41:45|5.116
22:41:46|5.116
22:41:47|5.1111
22:41:48|5.1158
22:41:49|5.1158
22:41:50|5.1158
22:41:51|5.1158
22:41:52|5.1112
22:41:53|5.1039
22:41:54|5.1039
22:41:56|5.096
22:41:56|5.1026
22:41:58|5.0949
22:41:58|5.0952
22:41:59|5.0952
22:42:01|5.1047
22:42:01|5.0936
22:42:02|5.0936
22:42:03|5.0936
22:42:04|5.0937
22:42:06|5.0937
22:42:06|5.0952
22:42:08|5.1026
22:42:09|5.0946
22:42:10|5.0946
22:42:12|5.0946
22:42:12|5.0947
22:42:13|5.0947
22:42:14|5.0947
22:42:16|5.1049
22:42:16|5.1049
22:42:18|5.1049
22:42:19|5.1049
22:42:20|5.1049
22:42:21|5.1049
22:42:22|5.1049
22:42:22|5.1049
22:42:24|5.1049
22:42:25|5.1049
22:42:25|5.1049
22:42:27|5.1045
22:42:28|5.1048
22:42:29|5.1049
22:42:29|5.1049
22:42:31|5.1049
22:42:32|5.1049
22:42:32|5.1049
22:42:33|5.1049
22:42:34|5.1049
22:42:36|5.1049
22:42:37|5.1049
22:42:37|5.1049
22:42:38|5.1058
22:42:40|5.1058
22:42:41|5.1058
22:42:42|5.1058
22:42:43|5.105
22:42:44|5.1123
22:42:45|5.1123
22:42:46|5.1134
22:42:47|5.1133
22:42:47|5.1089
22:42:48|5.106
22:42:50|5.106
22:42:51|5.106
22:42:52|5.106
22:42:53|5.106
22:42:54|5.1049
22:42:55|5.1116
22:42:56|5.1116
22:42:56|5.1116
22:42:58|5.1113
22:42:59|5.106
22:42:59|5.106
22:43:01|5.106
22:43:02|5.1049
22:43:03|5.1049
22:43:04|5.1049
22:43:05|5.1049
22:43:06|5.1049
22:43:07|5.1049
22:43:08|5.11
22:43:10|5.11
22:43:11|5.1088
22:43:12|5.1089
22:43:13|5.113
22:43:14|5.113
22:43:15|5.1042
22:43:16|5.113
22:43:17|5.113
22:43:19|5.113
22:43:19|5.113
22:43:20|5.113
22:43:21|5.113
22:43:22|5.113
22:43:23|5.1146
22:43:24|5.1146
22:43:25|5.1177
22:43:26|5.13
22:43:27|5.13
22:43:28|5.1249
22:43:29|5.1301
22:43:30|5.1305
22:43:31|5.128
22:43:33|5.1315
22:43:33|5.1297
22:43:34|5.1108
22:43:35|5.1108
22:43:36|5.1062
22:43:38|5.1016
22:43:39|5.1109
22:43:40|5.1109
22:43:40|5.1146
22:43:41|5.1146
22:43:43|5.1146
22:43:43|5.1118
22:43:44|5.1124
22:43:46|5.1124
22:43:47|5.1124
22:43:47|5.1124
22:43:49|5.1124
22:43:50|5.1124
22:43:50|5.11
22:43:52|5.11
22:43:52|5.11
22:43:54|5.11
22:43:55|5.11
22:43:56|5.1098
22:43:57|5.1098
22:43:58|5.1098
22:43:59|5.1098
22:44:00|5.11
22:44:01|5.11
22:44:02|5.11
22:44:03|5.13
22:44:04|5.1198
22:44:05|5.1198
22:44:06|5.1198
22:44:07|5.1143
22:44:09|5.1143
22:44:09|5.1143
22:44:10|5.1143
22:44:12|5.1221
22:44:13|5.1221
22:44:14|5.1221
22:44:16|5.1221
22:44:16|5.1221
22:44:17|5.1221
22:44:18|5.1221
22:44:20|5.1221
22:44:20|5.1221
22:44:21|5.1234
22:44:22|5.1234
22:44:24|5.1234
22:44:25|5.1271
22:44:25|5.1271
22:44:26|5.1271
22:44:28|5.1271
22:44:28|5.1271
22:44:30|5.1271
22:44:30|5.1271
22:44:31|5.1271
22:44:33|5.1271
22:44:33|5.1194
22:44:34|5.1194
22:44:35|5.1194
22:44:37|5.1201
22:44:38|5.12
22:44:39|5.12
22:44:40|5.12
22:44:40|5.1248
22:44:41|5.1271
22:44:42|5.127
22:44:43|5.127
22:44:44|5.127
22:44:45|5.127
22:44:46|5.12
22:44:47|5.12
22:44:49|5.127
22:44:49|5.127
22:44:51|5.127
22:44:52|5.127
22:44:53|5.127
22:44:54|5.127
22:44:55|5.127
22:44:56|5.127
22:44:56|5.127
22:44:58|5.127
22:44:59|5.127
22:45:00|5.127
22:45:00|5.127
22:45:01|5.1221
22:45:03|5.1221
22:45:04|5.1221
22:45:05|5.1221
22:45:06|5.1221
22:45:07|5.1221
22:45:07|5.1268
22:45:09|5.1268
22:45:10|5.1222
22:45:12|5.1222
22:45:13|5.1221
22:45:14|5.1221
22:45:14|5.1264
22:45:16|5.1264
22:45:17|5.1264
22:45:18|5.1264
22:45:19|5.126
22:45:19|5.1205
22:45:21|5.1264
22:45:22|5.1264
22:45:23|5.1264
22:45:24|5.1264
22:45:25|5.1264
22:45:26|5.1264
22:45:27|5.1264
22:45:28|5.1264
22:45:29|5.1264
22:45:30|5.1255
22:45:31|5.1255
22:45:32|5.1255
22:45:33|5.12
22:45:34|5.1255
22:45:35|5.1263
22:45:36|5.1263
22:45:37|5.1263
22:45:38|5.1263
22:45:38|5.1264
22:45:40|5.1262
22:45:41|5.126
22:45:42|5.126
22:45:43|5.126
22:45:43|5.126
22:45:44|5.126
22:45:46|5.126
22:45:47|5.126
22:45:47|5.126
22:45:49|5.1199
22:45:50|5.1199
22:45:51|5.1199
22:45:52|5.1199
22:45:53|5.1199
22:45:54|5.1199
22:45:55|5.1199
22:45:56|5.1199
22:45:57|5.126
22:45:58|5.126
22:45:59|5.126
22:46:00|5.105
22:46:01|5.1049
22:46:02|5.0999
22:46:04|5.0999
22:46:04|5.0998
22:46:06|5.0953
22:46:07|5.0953
22:46:07|5.0999
22:46:08|5.0999
22:46:10|5.0999
22:46:10|5.0999
22:46:12|5.1015
22:46:13|5.1015
22:46:15|5.0964
22:46:16|5.0964
22:46:16|5.0964
22:46:17|5.0964
22:46:18|5.0964
22:46:19|5.0964
22:46:21|5.0953
22:46:22|5.0953
22:46:23|5.0951
22:46:24|5.0951
22:46:25|5.0951
22:46:26|5.0951
22:46:27|5.1
22:46:28|5.0953
22:46:29|5.0953
22:46:30|5.1
22:46:31|5.1
22:46:32|5.1
22:46:33|5.1
22:46:34|5.1
22:46:34|5.1
22:46:36|5.1
22:46:36|5.1
22:46:38|5.1015
22:46:39|5.1015
22:46:40|5.1015
22:46:41|5.1015
22:46:42|5.1015
22:46:43|5.1011
22:46:44|5.1011
22:46:45|5.1006
22:46:46|5.0955
22:46:47|5.0955
22:46:48|5.0955
22:46:49|5.0955
22:46:50|5.0955
22:46:51|5.096
22:46:52|5.096
22:46:53|5.096
22:46:54|5.0955
22:46:55|5.0996
22:46:56|5.0954
22:46:57|5.0954
22:46:58|5.0954
22:46:59|5.0954
22:47:00|5.0954
22:47:01|5.0954
22:47:02|5.0954
22:47:03|5.0955
22:47:04|5.0954
22:47:05|5.0954
22:47:06|5.0954
22:47:07|5.0954
22:47:08|5.0954
22:47:09|5.0954
22:47:10|5.0954
22:47:11|5.0954
22:47:13|5.0954
22:47:14|5.0954
22:47:15|5.0954
22:47:16|5.1
22:47:17|5.0979
22:47:18|5.1
22:47:19|5.096
22:47:20|5.0964
22:47:21|5.0964
22:47:22|5.0954
22:47:23|5.0964
22:47:25|5.0964
22:47:25|5.105
22:47:26|5.105
22:47:27|5.105
22:47:28|5.0628
22:47:29|5.0759
22:47:30|5.0759
22:47:31|5.071
22:47:32|5.071
22:47:33|5.071
22:47:34|5.071
22:47:36|5.0817
22:47:37|5.0817
22:47:38|5.081
22:47:39|5.0632
22:47:40|5.0765
22:47:40|5.0765
22:47:42|5.07
22:47:43|5.07
22:47:43|5.07
22:47:45|5.07
22:47:46|5.07
22:47:47|5.07
22:47:48|5.0757
22:47:48|5.0757
22:47:49|5.0765
22:47:51|5.0765
22:47:52|5.0765
22:47:53|5.0765
22:47:53|5.0765
22:47:55|5.0765
22:47:56|5.0765
22:47:57|5.0765
22:47:57|5.0765
22:47:59|5.0765
22:47:59|5.0223
22:48:00|5.0434
22:48:02|5.0248
22:48:03|5.0381
22:48:04|5.0512
22:48:05|5.0293
22:48:06|5.0513
22:48:07|5.0513
22:48:08|5.0517
22:48:09|5.0517
22:48:10|5.0499
22:48:10|5.0499
22:48:12|5.0499
22:48:13|5.0499
22:48:14|5.0517
22:48:16|5.0499
22:48:16|5.0499
22:48:17|5.0499
22:48:18|5.0499
22:48:20|5.0539
22:48:20|5.0539
22:48:21|5.0401
22:48:23|5.0401
22:48:23|5.0401
22:48:24|5.0401
22:48:26|5.0401
22:48:26|5.0401
22:48:27|5.0401
22:48:29|5.0401
22:48:30|5.0289
22:48:31|5.0289
22:48:32|5.0289
22:48:33|5.0289
22:48:34|5.0224
22:48:35|5.0401
22:48:35|5.0401
22:48:37|5.0401
22:48:38|5.0247
22:48:39|5.0247
22:48:40|5.0247
22:48:41|5.0247
22:48:42|5.0316
22:48:43|5.0316
22:48:44|5.031
22:48:45|5.031
22:48:46|5.031
22:48:47|5.0248
22:48:48|5.0248
22:48:49|5.036
22:48:50|5.0264
22:48:51|5.0358
22:48:52|5.0358
22:48:53|5.0271
22:48:54|5.0271
22:48:55|5.0271
22:48:56|5.0223
22:48:58|5.0246
22:48:58|5.0246
22:48:59|5.0338
22:49:00|5.0338
22:49:01|5.0338
22:49:02|5.0223
22:49:04|5.0277
22:49:04|5.0277
22:49:05|5.0271
22:49:06|5.0271
22:49:07|5.026
22:49:08|5.026
22:49:09|5.0223
22:49:10|5.0223
22:49:11|5.0223
22:49:12|5.0293
22:49:14|5.0239
22:49:15|5.0239
22:49:17|5.0254
22:49:17|5.0239
22:49:19|5.0239
22:49:19|5.03
22:49:20|5.0246
22:49:21|5.0336
22:49:23|5.0693
22:49:24|5.0693
22:49:24|5.0492
22:49:25|5.0492
22:49:27|5.0298
22:49:28|5.0304
22:49:28|5.0505
22:49:30|5.0505
22:49:31|5.0505
22:49:32|5.0505
22:49:33|5.0652
22:49:34|5.0583
22:49:35|5.0583
22:49:35|5.0531
22:49:37|5.0598
22:49:38|5.0494
22:49:38|5.0494
22:49:40|5.0494
22:49:40|5.0494
22:49:41|5.0494
22:49:42|5.0494
22:49:43|5.0473
22:49:44|5.0473
22:49:45|5.0405
22:49:46|5.0405
22:49:48|5.0405
22:49:48|5.0405
22:49:49|5.0404
22:49:51|5.0404
22:49:52|5.04
22:49:53|5.04
22:49:54|5.04
22:49:55|5.04
22:49:56|5.04
22:49:57|5.0405
22:49:58|5.0405
22:49:59|5.0405
22:50:00|5.0405
22:50:01|5.0405
22:50:02|5.0405
22:50:03|5.0405
22:50:04|5.04
22:50:05|5.04
22:50:06|5.0405
22:50:08|5.0397
22:50:08|5.0402
22:50:09|5.0402
22:50:10|5.039
22:50:11|5.039
22:50:12|5.0405
22:50:13|5.0405
22:50:15|5.0405
22:50:16|5.0405
22:50:17|5.0405
22:50:19|5.039
22:50:19|5.039
22:50:21|5.039
22:50:22|5.039
22:50:23|5.039
22:50:24|5.0405
22:50:25|5.0405
22:50:26|5.0376
22:50:27|5.0376
22:50:28|5.0376
22:50:29|5.0439
22:50:30|5.038
22:50:31|5.038
22:50:32|5.038
22:50:33|5.0376
22:50:34|5.0411
22:50:35|5.0411
22:50:36|5.0372
22:50:37|5.0376
22:50:38|5.038
22:50:39|5.038
22:50:40|5.038
22:50:41|5.038
22:50:42|5.0338
22:50:43|5.0401
22:50:44|5.0401
22:50:45|5.0401
22:50:46|5.0395
22:50:47|5.0395
22:50:48|5.0395
22:50:49|5.0395
22:50:50|5.0395
22:50:51|5.0342
22:50:52|5.0338
22:50:53|5.0376
22:50:54|5.0324
22:50:55|5.0324
22:50:56|5.0324
22:50:57|5.0324
22:50:58|5.0324
22:50:59|5.0324
22:51:00|5.0324
22:51:01|5.0324
22:51:02|5.0324
22:51:03|5.0314
22:51:04|5.0314
22:51:06|5.0301
22:51:06|5.0301
22:51:07|5.0324
22:51:08|5.0324
22:51:09|5.0324
22:51:10|5.0324
22:51:11|5.0324
22:51:12|5.0277
22:51:13|5.03
22:51:14|5.03
22:51:16|5.03
22:51:17|5.029
22:51:18|5.029
22:51:19|5.0224
22:51:20|5.0198
22:51:21|5.0198
22:51:22|5.0198
22:51:23|5.0198
22:51:24|5.0198
22:51:25|5.0223
22:51:26|5.0223
22:51:27|5.0198
22:51:28|5.0249
22:51:29|5.0198
22:51:30|5.0198
22:51:31|5.0198
22:51:32|5.0198
22:51:33|5.0198
22:51:35|5.02
22:51:35|5.02
22:51:36|5.02
22:51:37|5.02
22:51:38|5.02
22:51:39|5.0199
22:51:40|5.0199
22:51:41|5.0199
22:51:42|5.0244
22:51:43|5.0244
22:51:44|5.02
22:51:45|5.02
22:51:46|5.0199
22:51:47|5.0199
22:51:48|5.0199
22:51:49|5.02
22:51:50|5.0199
22:51:51|5.0199
22:51:52|5.0198
22:51:53|5.0198
22:51:54|5.0198
22:51:55|5.0198
22:51:56|5.0198
22:51:57|5.0198
22:51:58|5.0198
22:51:59|5.0198
22:52:00|5.0198
22:52:01|5.0198
22:52:02|5.02
22:52:03|5.0199
22:52:04|5.0199
22:52:05|5.0198
22:52:06|5.0198
22:52:07|5.0232
22:52:08|5.0232
22:52:09|5.0199
22:52:10|5.0199
22:52:11|5.0199
22:52:12|5.0199
22:52:13|5.0199
22:52:14|5.0253
22:52:15|5.0199
22:52:17|5.0199
22:52:18|5.0199
22:52:19|5.0199
22:52:20|5.0249
22:52:21|5.0249
22:52:22|5.03
22:52:23|5.0212
22:52:24|5.027
22:52:25|5.0212
22:52:26|5.0299
22:52:27|5.0299
22:52:28|5.0299
22:52:29|5.0217
22:52:30|5.0217
22:52:31|5.0217
22:52:32|5.0291
22:52:33|5.0291
22:52:34|5.0291
22:52:35|5.0222
22:52:36|5.0222
22:52:37|5.0222
22:52:38|5.0222
22:52:39|5.0222
22:52:40|5.0222
22:52:41|5.0222
22:52:42|5.0222
22:52:43|5.0222
22:52:44|5.0222
22:52:45|5.0282
22:52:46|5.0222
22:52:47|5.0222
22:52:48|5.0222
22:52:49|5.0222
22:52:50|5.0222
22:52:51|5.0222
22:52:52|5.0222
22:52:53|5.0227
22:52:54|5.0232
22:52:55|5.0232
22:52:56|5.0277
22:52:57|5.0277
22:52:58|5.0277
22:52:59|5.0277
22:53:00|5.0277
22:53:02|5.0277
22:53:02|5.0277
22:53:03|5.0277
22:53:04|5.0277
22:53:05|5.0277
22:53:06|5.0277
22:53:08|5.0291
22:53:09|5.0291
22:53:09|5.0291
22:53:10|5.0291
22:53:11|5.0291
22:53:13|5.0291
22:53:13|5.0291
22:53:14|5.0291
22:53:16|5.0291
22:53:16|5.0291
22:53:18|5.0291
22:53:19|5.0291
22:53:21|5.0291
22:53:22|5.03
22:53:23|5.03
22:53:24|5.0494
22:53:25|5.0412
22:53:26|5.0388
22:53:27|5.0388
22:53:28|5.0388
22:53:29|5.0388
22:53:30|5.0381
22:53:31|5.0494
22:53:32|5.0382
22:53:33|5.0492
22:53:34|5.0494
22:53:35|5.0381
22:53:36|5.0475
22:53:37|5.0475
22:53:38|5.0475
22:53:39|5.0381
22:53:40|5.0381
22:53:41|5.0381
22:53:42|5.0381
22:53:43|5.0381
22:53:44|5.0381
22:53:45|5.0381
22:53:46|5.0392
22:53:47|5.0464
22:53:48|5.0446
22:53:49|5.0381
22:53:50|5.0381
22:53:51|5.0399
22:53:53|5.0399
22:53:53|5.0399
22:53:54|5.0399
22:53:55|5.0448
22:53:56|5.0448
22:53:57|5.0448
22:53:58|5.0381
22:53:59|5.0381
22:54:00|5.0436
22:54:01|5.04
22:54:02|5.04
22:54:03|5.04
22:54:04|5.04
22:54:05|5.04
22:54:06|5.04
22:54:07|5.04
22:54:08|5.04
22:54:10|5.04
22:54:10|5.04
22:54:12|5.0381
22:54:13|5.0366
22:54:14|5.0366
22:54:15|5.0366
22:54:16|5.0366
22:54:17|5.0366
22:54:18|5.03
22:54:19|5.03
22:54:20|5.03
22:54:21|5.03
22:54:22|5.03
22:54:23|5.0377
22:54:24|5.0301
22:54:25|5.0301
22:54:26|5.0301
22:54:27|5.03
22:54:28|5.0291
22:54:29|5.0272
22:54:30|5.0272
22:54:31|5.03
22:54:32|5.03
22:54:33|5.03
22:54:34|5.03
22:54:35|5.03
22:54:36|5.0176
22:54:38|5.0179
22:54:38|5.0181
22:54:40|5.0181
22:54:41|5.0331
22:54:41|5.0331
22:54:43|5.0331
22:54:44|5.0331
22:54:45|5.0301
22:54:45|5.0301
22:54:47|5.0301
22:54:48|5.0179
22:54:49|5.0181
22:54:50|5.0181
22:54:51|5.0289
22:54:52|5.0289
22:54:53|5.0289
22:54:54|5.0182
22:54:55|5.0182
22:54:56|5.0298
22:54:57|5.0182
22:54:58|5.0182
22:54:58|5.0182
22:55:00|5.0182
22:55:01|5.0182
22:55:02|5.025
22:55:03|5.025
22:55:04|5.025
22:55:05|5.025
22:55:06|5.0181
22:55:07|5.0181
22:55:08|5.0179
22:55:09|5.0179
22:55:10|5.0179
22:55:11|5.0181
22:55:12|5.0181
22:55:13|5.0181
22:55:14|5.0181
22:55:15|5.0179
22:55:16|5.0179
22:55:17|5.0181
22:55:17|5.025
22:55:18|5.0179
22:55:20|5.0173
22:55:22|5.0179
22:55:22|5.0179
22:55:24|5.0179
22:55:25|5.015
22:55:26|5.0172
22:55:27|5.0172
22:55:28|5.0172
22:55:29|5.0172
22:55:30|5.0069
22:55:31|5.0069
22:55:32|5.0069
22:55:33|5.0068
22:55:34|5.0068
22:55:35|5.0069
22:55:36|5.0069
22:55:37|5.0069
22:55:38|5.0069
22:55:39|5.0155
22:55:40|5.0155
22:55:41|5.0068
22:55:42|5.0069
22:55:43|5.0072
22:55:44|5.0072
22:55:45|5.0151
22:55:47|5.0069
22:55:47|5.0069
22:55:48|5.0072
22:55:49|5.0072
22:55:50|5.0068
22:55:51|5.0068
22:55:52|5.0068
22:55:53|5.0068
22:55:54|5.007
22:55:55|5.0068
22:55:56|5.0039
22:55:58|5.0069
22:55:58|5.0039
22:55:59|5.0039
22:56:01|5.0039
22:56:01|5.0039
22:56:02|5.0039
22:56:03|5.0039
22:56:04|5.0039
22:56:05|5.0039
22:56:06|5.0039
22:56:08|5.0039
22:56:09|5.0039
22:56:09|5.0039
22:56:11|5.006
22:56:11|5.0039
22:56:12|5.0039
22:56:14|5.0039
22:56:15|5.0039
22:56:15|5.0151
22:56:16|5.0151
22:56:18|5.004
22:56:18|5.0045
22:56:20|5.0151
22:56:21|5.004
22:56:22|5.0153
22:56:23|5.0153
22:56:24|5.0075
22:56:26|5.0151
22:56:26|5.0076
22:56:27|5.0076
22:56:28|5.0072
22:56:30|5.0072
22:56:30|5.0072
22:56:32|5.0039
22:56:33|5.0039
22:56:33|5.0073
22:56:35|5.0075
22:56:36|5.0075
22:56:37|5.0075
22:56:37|5.0075
22:56:39|5.0075
22:56:40|5.0075
22:56:41|5.0075
22:56:42|5.0039
22:56:43|5.0073
22:56:43|5.0072
22:56:45|5.0075
22:56:45|5.0075
22:56:46|5.0075
22:56:47|5.0075
22:56:48|5.0051
22:56:50|5.0072
22:56:51|5.0039
22:56:52|5.0022
22:56:53|5.0067
22:56:54|5.0067
22:56:56|5.0022
22:56:56|5.0022
22:56:57|5.0022
22:56:58|5.0022
22:56:59|5.0022
22:57:01|5.0022
22:57:01|5.0022
22:57:03|5.0022
22:57:03|5.0022
22:57:05|5.0022
22:57:06|5.0022
22:57:07|4.9899
22:57:07|4.9731
22:57:08|4.9855
22:57:09|4.987
22:57:10|4.987
22:57:11|4.987
22:57:13|4.9832
22:57:14|4.9764
22:57:14|4.9764
22:57:15|4.9764
22:57:17|4.9832
22:57:18|4.9765
22:57:19|4.9722
22:57:20|4.9764
22:57:21|4.9764
22:57:23|4.9722
22:57:24|4.9722
22:57:25|4.9714
22:57:25|4.9722
22:57:27|4.9722
22:57:28|4.97
22:57:28|4.97
22:57:29|4.97
22:57:30|4.97
22:57:31|4.9673
22:57:33|4.9673
22:57:34|4.97
22:57:35|4.9862
22:57:36|4.9735
22:57:37|4.9726
22:57:38|4.9726
22:57:39|4.9725
22:57:40|4.9699
22:57:41|4.97
22:57:42|4.97
22:57:43|4.9628
22:57:44|4.9628
22:57:45|4.963
22:57:46|4.963
22:57:47|4.9633
22:57:48|4.9633
22:57:49|4.97
22:57:50|4.9628
22:57:51|4.9633
22:57:52|4.96
22:57:53|4.9725
22:57:55|4.9725
22:57:55|4.9725
22:57:57|4.9727
22:57:57|4.9813
22:57:58|4.9813
22:58:00|4.9725
22:58:00|4.9807
22:58:02|4.9807
22:58:02|4.9807
22:58:04|4.9793
22:58:05|4.9793
22:58:05|4.9725
22:58:06|4.9725
22:58:08|4.9725
22:58:08|4.97
22:58:09|4.97
22:58:10|4.9668
22:58:11|4.9668
22:58:12|4.9668
22:58:14|4.9668
22:58:14|4.9668
22:58:15|4.9668
22:58:17|4.9662
22:58:18|4.9662
22:58:18|4.9725
22:58:19|4.9725
22:58:20|4.9639
22:58:21|4.9639
22:58:23|4.963
22:58:24|4.9619
22:58:26|4.9619
22:58:26|4.9619
22:58:27|4.9619
22:58:28|4.9619
22:58:30|4.9619
22:58:30|4.9619
22:58:31|4.9619
22:58:32|4.9639
22:58:34|4.9639
22:58:35|4.971
22:58:36|4.964
22:58:37|4.964
22:58:37|4.964
22:58:38|4.965
22:58:39|4.965
22:58:41|4.9682
22:58:42|4.964
22:58:43|4.964
22:58:44|4.964
22:58:44|4.964
22:58:46|4.9644
22:58:47|4.964
22:58:48|4.964
22:58:49|4.964
22:58:50|4.964
22:58:51|4.964
22:58:52|4.964
22:58:53|4.9639
22:58:54|4.9639
22:58:55|4.9619
22:58:56|4.9619
22:58:57|4.9601
22:58:57|4.9602
22:58:59|4.9637
22:59:00|4.9637
22:59:01|4.9593
22:59:02|4.9593
22:59:03|4.9593
22:59:04|4.9594
22:59:05|4.9594
22:59:06|4.9594
22:59:07|4.9594
22:59:08|4.9498
22:59:09|4.9498
22:59:10|4.949
22:59:11|4.949
22:59:12|4.9497
22:59:13|4.9497
22:59:14|4.949
22:59:15|4.949
22:59:16|4.9487
22:59:17|4.9487
22:59:18|4.9487
22:59:20|4.9446
22:59:20|4.9486
22:59:21|4.9486
22:59:22|4.9446
22:59:24|4.9446
22:59:25|4.9446
22:59:27|4.9446
22:59:27|4.9488
22:59:29|4.945
22:59:30|4.945
22:59:31|4.945
22:59:32|4.9446
22:59:33|4.9446
22:59:34|4.9446
22:59:35|4.9446
22:59:36|4.9488
22:59:37|4.949
22:59:38|4.945
22:59:39|4.949
22:59:40|4.949
22:59:41|4.949
22:59:42|4.945
22:59:43|4.949
22:59:44|4.945
22:59:45|4.9494
22:59:46|4.9494
22:59:47|4.945
22:59:48|4.945
22:59:49|4.945
22:59:50|4.945
22:59:51|4.9452
22:59:52|4.945
22:59:53|4.9488
22:59:54|4.945
22:59:55|4.9594
22:59:56|4.9594
22:59:58|4.9592
22:59:58|4.9592
23:00:00|4.9514
23:00:00|4.9514
23:00:02|4.9505
23:00:03|4.9505
23:00:04|4.9505
23:00:05|4.9488
23:00:06|4.9586
23:00:07|4.9488
23:00:08|4.9581
23:00:09|4.9581
23:00:10|4.96
23:00:11|4.96
23:00:12|4.964
23:00:13|4.964
23:00:14|4.964
23:00:15|4.9683
23:00:16|4.9683
23:00:17|4.9585
23:00:18|4.9585
23:00:19|4.9699
23:00:20|4.9725
23:00:22|4.9725
23:00:22|4.9641
23:00:23|4.9641
23:00:25|4.9722
23:00:26|4.9722
23:00:27|4.9722
23:00:28|4.9722
23:00:30|4.9721
23:00:31|4.9724
23:00:32|4.9725
23:00:32|4.9725
23:00:34|4.9807
23:00:35|4.99
23:00:35|4.9823
23:00:36|4.9899
23:00:38|4.9978
23:00:39|4.998
23:00:39|4.9967
23:00:40|4.9967
23:00:42|4.982
23:00:43|4.9915
23:00:43|4.9901
23:00:45|4.99
23:00:45|4.99
23:00:47|4.9791
23:00:47|4.9791
23:00:49|4.9791
23:00:49|4.9999
23:00:51|4.9999
23:00:51|4.9999
23:00:53|4.9999
23:00:54|4.9999
23:00:55|4.9995
23:00:56|4.9995
23:00:57|4.9995
23:00:58|4.9995
23:00:59|4.9823
23:01:00|4.9823
23:01:01|4.9823
23:01:02|4.9823
23:01:03|4.9989
23:01:04|4.9999
23:01:05|4.9908
23:01:06|4.9908
23:01:07|4.986
23:01:08|4.99
23:01:10|4.9811
23:01:11|4.9811
23:01:11|4.9768
23:01:12|4.9656
23:01:14|4.9713
23:01:14|4.9724
23:01:15|4.9762
23:01:16|4.9762
23:01:17|4.9616
23:01:19|4.9616
23:01:19|4.9616
23:01:20|4.9616
23:01:21|4.9616
23:01:22|4.973
23:01:23|4.9763
23:01:24|4.9667
23:01:25|4.9799
23:01:27|4.9799
23:01:28|4.9799
23:01:29|4.9799
23:01:30|4.9799
23:01:31|4.9799
23:01:32|4.9799
23:01:33|4.9799
23:01:34|4.9799
23:01:35|4.9799
23:01:36|4.9799
23:01:37|4.9799
23:01:39|4.9799
23:01:39|4.9799
23:01:40|4.9724
23:01:41|4.9724
23:01:42|4.9724
23:01:44|4.9776
23:01:44|4.9776
23:01:45|4.9776
23:01:46|4.9776
23:01:48|4.9776
23:01:48|4.9776
23:01:49|4.9776
23:01:51|4.9776
23:01:52|4.9776
23:01:52|4.9776
23:01:54|4.9776
23:01:55|4.9776
23:01:56|4.9776
23:01:57|4.9776
23:01:59|4.9751
23:01:59|4.9751
23:02:00|4.9776
23:02:01|4.9723
23:02:02|4.9698
23:02:04|4.9698
23:02:05|4.9774
23:02:05|4.9774
23:02:06|4.9773
23:02:07|4.9773
23:02:09|4.9773
23:02:09|4.9773
23:02:10|4.9773
23:02:11|4.9773
23:02:12|4.9774
23:02:13|4.9774
23:02:14|4.9776
23:02:16|4.9774
23:02:17|4.9774
23:02:18|4.9774
23:02:18|4.9774
23:02:20|4.9699
23:02:20|4.9699
23:02:22|4.9731
23:02:22|4.972
23:02:23|4.9779
23:02:24|4.9779
23:02:26|4.9799
23:02:27|4.9814
23:02:29|4.9814
23:02:30|4.9814
23:02:30|4.9814
23:02:32|4.9814
23:02:33|4.9801
23:02:34|4.9801
23:02:35|4.9801
23:02:35|4.9801
23:02:37|4.9802
23:02:37|4.988
23:02:39|4.988
23:02:40|4.9811
23:02:41|4.9811
23:02:41|4.9779
23:02:43|4.9779
23:02:44|4.9818
23:02:45|4.9818
23:02:46|4.9818
23:02:47|4.9818
23:02:48|4.9818
23:02:49|4.9803
23:02:50|4.9803
23:02:51|4.9778
23:02:51|4.9778
23:02:52|4.9778
23:02:54|4.9778
23:02:55|4.9829
23:02:56|4.9829
23:02:57|4.9829
23:02:58|4.9829
23:02:58|4.9769
23:03:00|4.9769
23:03:01|4.9848
23:03:02|4.9828
23:03:03|4.989
23:03:03|4.9794
23:03:04|4.9794
23:03:06|4.9794
23:03:07|4.9794
23:03:08|4.9794
23:03:09|4.9794
23:03:10|4.9794
23:03:11|4.9794
23:03:12|4.9794
23:03:13|4.9794
23:03:14|4.9794
23:03:15|4.9794
23:03:16|4.9794
23:03:17|4.9794
23:03:18|4.9794
23:03:19|4.9794
23:03:20|4.9794
23:03:21|4.9794
23:03:22|4.9794
23:03:23|4.9794
23:03:24|4.9794
23:03:25|4.9794
23:03:26|4.9794
23:03:27|4.9794
23:03:28|4.9843
23:03:29|4.9897
23:03:31|4.9897
23:03:32|4.9897
23:03:32|4.9823
23:03:34|4.9823
23:03:35|4.9828
23:03:36|4.9828
23:03:37|4.9896
23:03:38|4.9896
23:03:39|4.9896
23:03:40|4.9896
23:03:42|4.9896
23:03:42|4.9569
23:03:43|4.967
23:03:44|4.9681
23:03:45|4.9681
23:03:46|4.9681
23:03:47|4.9681
23:03:48|4.9681
23:03:49|4.9681
23:03:50|4.9681
23:03:51|4.9681
23:03:52|4.9681
23:03:53|4.9611
23:03:54|4.9611
23:03:55|4.9611
23:03:56|4.9611
23:03:57|4.9601
23:03:58|4.9667
23:03:59|4.9667
23:04:01|4.9667
23:04:01|4.9667
23:04:02|4.9667
23:04:03|4.9668
23:04:05|4.9668
23:04:05|4.9668
23:04:06|4.9668
23:04:07|4.965
23:04:08|4.98
23:04:09|4.9704
23:04:10|4.9704
23:04:12|4.9668
23:04:12|4.9736
23:04:13|4.9668
23:04:14|4.9668
23:04:15|4.9701
23:04:17|4.9701
23:04:17|4.9701
23:04:18|4.9701
23:04:19|4.9701
23:04:21|4.9701
23:04:22|4.966
23:04:23|4.9611
23:04:24|4.9602
23:04:24|4.9653
23:04:25|4.9653
23:04:27|4.9653
23:04:27|4.9653
23:04:29|4.9653
23:04:31|4.9601
23:04:31|4.9601
23:04:33|4.9601
23:04:33|4.9601
23:04:35|4.9635
23:04:36|4.9632
23:04:37|4.9632
23:04:38|4.9561
23:04:39|4.9561
23:04:40|4.9561
23:04:41|4.9649
23:04:42|4.9649
23:04:43|4.9649
23:04:44|4.9649
23:04:45|4.9649
23:04:46|4.9649
23:04:47|4.9649
23:04:48|4.958
23:04:49|4.9502
23:04:50|4.9551
23:04:51|4.9511
23:04:52|4.9579
23:04:53|4.9579
23:04:54|4.95
23:04:55|4.95
23:04:56|4.95
23:04:57|4.9447
23:04:58|4.9549
23:04:59|4.9549
23:05:00|4.9435
23:05:01|4.9504
23:05:02|4.9425
23:05:03|4.9425
23:05:04|4.9513
23:05:05|4.9431
23:05:06|4.9519
23:05:07|4.9519
23:05:08|4.9514
23:05:09|4.9526
23:05:10|4.9526
23:05:11|4.9561
23:05:12|4.9561
23:05:13|4.9575
23:05:14|4.9521
23:05:15|4.9521
23:05:16|4.9521
23:05:17|4.9364
23:05:18|4.9364
23:05:19|4.9364
23:05:20|4.9573
23:05:21|4.9471
23:05:22|4.9471
23:05:23|4.9561
23:05:24|4.9561
23:05:25|4.9561
23:05:26|4.9561
23:05:27|4.9615
23:05:28|4.9561
23:05:30|4.9569
23:05:31|4.9532
23:05:32|4.9532
23:05:33|4.9569
23:05:35|4.9569
23:05:35|4.9569
23:05:36|4.9569
23:05:38|4.9569
23:05:39|4.9565
23:05:40|4.9471
23:05:41|4.956
23:05:41|4.956
23:05:43|4.956
23:05:44|4.9553
23:05:45|4.9554
23:05:46|4.962
23:05:47|4.9619
23:05:48|4.9619
23:05:50|4.9569
23:05:51|4.962
23:05:52|4.9549
23:05:52|4.9617
23:05:53|4.96
23:05:54|4.96
23:05:55|4.96
23:05:56|4.96
23:05:57|4.96
23:05:59|4.956
23:06:00|4.956
23:06:00|4.9599
23:06:02|4.9599
23:06:03|4.9599
23:06:04|4.97
23:06:04|4.9596
23:06:05|4.9596
23:06:06|4.9628
23:06:07|4.9628
23:06:09|4.9628
23:06:09|4.9628
23:06:10|4.9628
23:06:12|4.96
23:06:13|4.96
23:06:14|4.9668
23:06:15|4.9687
23:06:15|4.97
23:06:16|4.9699
23:06:17|4.9699
23:06:19|4.9699
23:06:20|4.9699
23:06:20|4.9699
23:06:21|4.9645
23:06:22|4.9645
23:06:24|4.9699
23:06:24|4.9646
23:06:26|4.9697
23:06:26|4.9774
23:06:28|4.9774
23:06:29|4.9774
23:06:29|4.9774
23:06:31|4.9774
23:06:32|4.9648
23:06:34|4.9648
23:06:35|4.9729
23:06:35|4.9729
23:06:37|4.9729
23:06:38|4.9743
23:06:39|4.9743
23:06:40|4.9741
23:06:40|4.9741
23:06:41|4.9741
23:06:43|4.9741
23:06:43|4.9741
23:06:44|4.975
23:06:46|4.975
23:06:46|4.9294
23:06:47|4.9379
23:06:49|4.9379
23:06:50|4.9379
23:06:50|4.9379
23:06:51|4.9379
23:06:53|4.9379
23:06:53|4.9379
23:06:55|4.9403
23:06:56|4.9379
23:06:56|4.9379
23:06:58|4.9379
23:06:58|4.9368
23:07:00|4.9368
23:07:01|4.9274
23:07:02|4.9274
23:07:03|4.9256
23:07:04|4.9351
23:07:05|4.9382
23:07:06|4.936
23:07:07|4.9358
23:07:09|4.9358
23:07:09|4.9403
23:07:10|4.9403
23:07:11|4.942
23:07:12|4.9354
23:07:13|4.9351
23:07:15|4.9351
23:07:15|4.9351
23:07:16|4.9449
23:07:17|4.9449
23:07:18|4.9351
23:07:19|4.939
23:07:20|4.939
23:07:21|4.9403
23:07:22|4.9403
23:07:23|4.9403
23:07:24|4.9403
23:07:25|4.9403
23:07:26|4.9403
23:07:27|4.9403
23:07:28|4.9403
23:07:29|4.9403
23:07:30|4.939
23:07:32|4.939
23:07:33|4.939
23:07:34|4.939
23:07:35|4.939
23:07:37|4.939
23:07:37|4.939
23:07:38|4.9394
23:07:40|4.9399
23:07:40|4.9403
23:07:42|4.9415
23:07:43|4.9392
23:07:44|4.95
23:07:45|4.9419
23:07:46|4.9419
23:07:47|4.9424
23:07:48|4.9409
23:07:49|4.9409
23:07:50|4.9409
23:07:52|4.9409
23:07:52|4.9409
23:07:54|4.9409
23:07:55|4.9409
23:07:56|4.9409
23:07:57|4.9396
23:07:58|4.9396
23:07:59|4.9396
23:08:00|4.9396
23:08:01|4.9397
23:08:02|4.9397
23:08:03|4.9397
23:08:04|4.9397
23:08:06|4.9397
23:08:06|4.9397
23:08:07|4.9416
23:08:08|4.9416
23:08:09|4.9396
23:08:10|4.9396
23:08:11|4.9396
23:08:12|4.9396
23:08:13|4.9396
23:08:14|4.9396
23:08:15|4.9396
23:08:16|4.9396
23:08:17|4.9397
23:08:18|4.9397
23:08:19|4.9397
23:08:21|4.9336
23:08:21|4.9336
23:08:22|4.9336
23:08:23|4.9344
23:08:25|4.9344
23:08:25|4.9344
23:08:26|4.9344
23:08:27|4.96
23:08:28|4.9484
23:08:29|4.9484
23:08:30|4.9471
23:08:31|4.9471
23:08:33|4.9471
23:08:34|4.9471
23:08:35|4.9471
23:08:36|4.9461
23:08:37|4.9471
23:08:38|4.9471
23:08:39|4.9471
23:08:40|4.9471
23:08:41|4.9471
23:08:42|4.9537
23:08:43|4.9386
23:08:44|4.9386
23:08:45|4.9386
23:08:46|4.9388
23:08:47|4.9388
23:08:48|4.9388
23:08:49|4.9388
23:08:50|4.939
23:08:51|4.939
23:08:52|4.939
23:08:53|4.9444
23:08:54|4.9482
23:08:55|4.9482
23:08:56|4.9482
23:08:57|4.94
23:08:58|4.94
23:08:59|4.94
23:09:00|4.94
23:09:01|4.94
23:09:02|4.94
23:09:03|4.94
23:09:04|4.94
23:09:05|4.94
23:09:06|4.94
23:09:07|4.94
23:09:09|4.94
23:09:09|4.9451
23:09:10|4.9451
23:09:12|4.9451
23:09:12|4.9451
23:09:13|4.9451
23:09:14|4.9451
23:09:15|4.9451
23:09:16|4.9451
23:09:17|4.9451
23:09:18|4.9451
23:09:19|4.9451
23:09:20|4.9451
23:09:21|4.9452
23:09:22|4.9452
23:09:23|4.9403
23:09:24|4.9403
23:09:25|4.9403
23:09:26|4.9403
23:09:27|4.9403
23:09:28|4.9406
23:09:29|4.9406
23:09:30|4.9406
23:09:31|4.9406
23:09:33|4.9406
23:09:34|4.9406
23:09:35|4.9406
23:09:36|4.9455
23:09:37|4.9455
23:09:38|4.9456
23:09:39|4.9456
23:09:40|4.9406
23:09:41|4.9456
23:09:42|4.9456
23:09:43|4.9454
23:09:44|4.9454
23:09:45|4.9454
23:09:46|4.9443
23:09:48|4.95
23:09:49|4.95
23:09:49|4.95
23:09:51|4.9499
23:09:52|4.9499
23:09:52|4.9499
23:09:53|4.9499
23:09:55|4.9499
23:09:55|4.9499
23:09:56|4.9499
23:09:58|4.9499
23:09:59|4.9499
23:09:59|4.9499
23:10:01|4.9499
23:10:01|4.9499
23:10:03|4.9499
23:10:04|4.9443
23:10:04|4.9443
23:10:06|4.9443
23:10:07|4.9451
23:10:08|4.9451
23:10:08|4.9456
23:10:09|4.9456
23:10:11|4.9456
23:10:12|4.9443
23:10:13|4.9443
23:10:13|4.9443
23:10:15|4.9443
23:10:16|4.9443
23:10:17|4.9443
23:10:18|4.9447
23:10:19|4.9443
23:10:20|4.9443
23:10:21|4.9443
23:10:21|4.9445
23:10:23|4.9445
23:10:24|4.9403
23:10:25|4.9442
23:10:26|4.9442
23:10:26|4.9457
23:10:28|4.9445
23:10:29|4.9445
23:10:30|4.9445
23:10:30|4.9445
23:10:32|4.9445
23:10:33|4.9445
23:10:34|4.949
23:10:35|4.949
23:10:37|4.949
23:10:37|4.949
23:10:38|4.9451
23:10:39|4.9445
23:10:40|4.9445
23:10:41|4.9445
23:10:42|4.9445
23:10:43|4.9445
23:10:45|4.9445
23:10:46|4.9445
23:10:46|4.9445
23:10:48|4.9445
23:10:48|4.9445
23:10:49|4.9445
23:10:50|4.9446
23:10:51|4.9446
23:10:53|4.9446
23:10:53|4.9446
23:10:55|4.949
23:10:55|4.949
23:10:57|4.949
23:10:57|4.949
23:10:59|4.949
23:10:59|4.949
23:11:01|4.9448
23:11:02|4.9448
23:11:03|4.9459
23:11:04|4.9459
23:11:05|4.9482
23:11:06|4.9459
23:11:06|4.9459
23:11:08|4.9459
23:11:09|4.9459
23:11:10|4.9459
23:11:10|4.9478
23:11:12|4.9478
23:11:13|4.9459
23:11:13|4.9459
23:11:15|4.9459
23:11:16|4.9459
23:11:17|4.9459
23:11:18|4.9459
23:11:19|4.9475
23:11:20|4.9459
23:11:20|4.9459
23:11:22|4.9472
23:11:23|4.9472
23:11:23|4.9348
23:11:25|4.9374
23:11:25|4.9374
23:11:27|4.9379
23:11:28|4.9379
23:11:29|4.9379
23:11:30|4.9379
23:11:31|4.9342
23:11:32|4.9342
23:11:32|4.9342
23:11:34|4.9342
23:11:35|4.9342
23:11:36|4.9342
23:11:38|4.9399
23:11:38|4.9399
23:11:40|4.9346
23:11:41|4.9367
23:11:42|4.9367
23:11:43|4.9418
23:11:44|4.938
23:11:45|4.938
23:11:46|4.938
23:11:47|4.938
23:11:48|4.9301
23:11:49|4.9301
23:11:50|4.9301
23:11:51|4.9382
23:11:52|4.94
23:11:53|4.94
23:11:54|4.94
23:11:55|4.9255
23:11:56|4.9255
23:11:57|4.9385
23:11:59|4.9382
23:11:59|4.9382
23:12:00|4.9382
23:12:01|4.9382
23:12:02|4.9393
23:12:03|4.9393
23:12:04|4.9393
23:12:05|4.9393
23:12:06|4.9382
23:12:07|4.9382
23:12:08|4.9382
23:12:09|4.9382
23:12:10|4.9377
23:12:12|4.9377
23:12:12|4.9377
23:12:13|4.9377
23:12:14|4.935
23:12:15|4.935
23:12:17|4.935
23:12:18|4.935
23:12:18|4.935
23:12:19|4.935
23:12:20|4.935
23:12:21|4.935
23:12:22|4.935
23:12:23|4.935
23:12:24|4.9377
23:12:25|4.935
23:12:26|4.935
23:12:27|4.935
23:12:29|4.935
23:12:30|4.935
23:12:31|4.935
23:12:32|4.935
23:12:32|4.9382
23:12:34|4.9382
23:12:35|4.9351
23:12:35|4.9351
23:12:37|4.9351
23:12:38|4.9351
23:12:39|4.9351
23:12:40|4.9351
23:12:42|4.9351
23:12:43|4.9351
23:12:44|4.9351
23:12:45|4.9382
23:12:46|4.9382
23:12:47|4.9382
23:12:48|4.9382
23:12:49|4.9382
23:12:49|4.9382
23:12:51|4.9382
23:12:51|4.9351
23:12:53|4.9351
23:12:54|4.9351
23:12:55|4.9351
23:12:56|4.9382
23:12:57|4.9382
23:12:58|4.9382
23:12:59|4.9382
23:12:59|4.9382
23:13:01|4.9352
23:13:02|4.9382
23:13:03|4.9382
23:13:04|4.9382
23:13:05|4.9382
23:13:06|4.9382
23:13:07|4.9382
23:13:08|4.9382
23:13:09|4.9354
23:13:10|4.9354
23:13:11|4.9354
23:13:13|4.9354
23:13:13|4.9378
23:13:14|4.9354
23:13:15|4.9354
23:13:16|4.935
23:13:17|4.935
23:13:18|4.935
23:13:19|4.9375
23:13:20|4.9375
23:13:21|4.935
23:13:22|4.935
23:13:23|4.935
23:13:24|4.935
23:13:25|4.935
23:13:26|4.935
23:13:27|4.94
23:13:28|4.94
23:13:29|4.94
23:13:31|4.94
23:13:32|4.94
23:13:33|4.94
23:13:33|4.94
23:13:34|4.94
23:13:35|4.94
23:13:37|4.94
23:13:38|4.9404
23:13:39|4.9404
23:13:41|4.9404
23:13:42|4.9404
23:13:42|4.9404
23:13:44|4.947
23:13:45|4.9419
23:13:46|4.949
23:13:48|4.949
23:13:48|4.949
23:13:49|4.949
23:13:50|4.949
23:13:51|4.9422
23:13:52|4.9499
23:13:53|4.9499
23:13:54|4.9499
23:13:55|4.9499
23:13:56|4.9499
23:13:58|4.9499
23:13:58|4.9499
23:13:59|4.9499
23:14:01|4.9499
23:14:02|4.9499
23:14:02|4.9521
23:14:04|4.9521
23:14:05|4.9522
23:14:06|4.9521
23:14:07|4.9513
23:14:08|4.9512
23:14:09|4.9512
23:14:09|4.9512
23:14:10|4.9568
23:14:11|4.9568
23:14:12|4.9567
23:14:14|4.9567
23:14:14|4.9567
23:14:15|4.9566
23:14:16|4.9566
23:14:17|4.9567
23:14:19|4.9567
23:14:20|4.9566
23:14:20|4.9567
23:14:21|4.9567
23:14:22|4.9567
23:14:24|4.9567
23:14:24|4.9567
23:14:25|4.96
23:14:26|4.96
23:14:28|4.96
23:14:28|4.9599
23:14:30|4.9598
23:14:31|4.9598
23:14:31|4.9451
23:14:32|4.9451
23:14:33|4.9451
23:14:34|4.9451
23:14:35|4.9451
23:14:37|4.9533
23:14:38|4.9533
23:14:39|4.9533
23:14:40|4.954
23:14:41|4.9649
23:14:42|4.9605
23:14:43|4.9583
23:14:44|4.9583
23:14:46|4.9583
23:14:46|4.9583
23:14:47|4.9583
23:14:48|4.9583
23:14:49|4.9583
23:14:51|4.957
23:14:51|4.957
23:14:52|4.957
23:14:53|4.958
23:14:55|4.958
23:14:56|4.954
23:14:56|4.954
23:14:58|4.9531
23:14:59|4.958
23:15:00|4.958
23:15:00|4.958
23:15:02|4.958
23:15:02|4.958
23:15:04|4.958
23:15:05|4.9527
23:15:06|4.9524
23:15:07|4.9524
23:15:08|4.9524
23:15:09|4.9524
23:15:10|4.9602
23:15:11|4.9602
23:15:12|4.9602
23:15:13|4.9668
23:15:14|4.9667
23:15:15|4.9667
23:15:16|4.9667
23:15:17|4.9668
23:15:19|4.9668
23:15:19|4.9668
23:15:20|4.9726
23:15:21|4.9926
23:15:22|4.9832
23:15:23|4.9821
23:15:24|4.9821
23:15:25|4.9805
23:15:26|4.9785
23:15:27|4.9747
23:15:28|4.9845
23:15:29|4.9915
23:15:30|4.9915
23:15:31|4.9915
23:15:32|4.9816
23:15:34|5.001
23:15:34|5.0013
23:15:35|5.02
23:15:36|5.0086
23:15:37|5.
23:15:38|5.
23:15:40|5.
23:15:41|5.
23:15:42|5.0043
23:15:43|5.0028
23:15:45|5.0052
23:15:45|5.0097
23:15:46|5.0042
23:15:48|5.01
23:15:49|5.02
23:15:49|5.0195
23:15:51|5.04
23:15:51|5.04
23:15:53|5.04
23:15:54|5.0396
23:15:55|5.0294
23:15:57|5.0381
23:15:58|5.037
23:15:58|5.0367
23:16:00|5.0492
23:16:00|5.0542
23:16:02|5.0606
23:16:03|5.07
23:16:04|5.0699
23:16:05|5.0715
23:16:06|5.0724
23:16:07|5.0601
23:16:07|5.07
23:16:09|5.0699
23:16:10|5.0748
23:16:11|5.0856
23:16:12|5.0875
23:16:13|5.0856
23:16:14|5.089
23:16:15|5.0892
23:16:16|5.0972
23:16:17|5.0972
23:16:19|5.0905
23:16:19|5.0987
23:16:20|5.0983
23:16:21|5.1
23:16:22|5.1
23:16:23|5.1105
23:16:24|5.1148
23:16:25|5.109
23:16:26|5.11
23:16:27|5.1125
23:16:28|5.1071
23:16:29|5.1129
23:16:30|5.1129
23:16:31|5.1041
23:16:32|5.11
23:16:33|5.1168
23:16:35|5.1195
23:16:36|5.1195
23:16:36|5.12
23:16:37|5.1283
23:16:38|5.1282
23:16:39|5.1335
23:16:41|5.1335
23:16:41|5.1319
23:16:43|5.1314
23:16:45|5.1224
23:16:46|5.1224
23:16:47|5.1077
23:16:48|5.1224
23:16:49|5.1223
23:16:50|5.1005
23:16:52|5.0902
23:16:52|5.0713
23:16:53|5.0713
23:16:54|5.0836
23:16:55|5.0974
23:16:56|5.0847
23:16:57|5.0847
23:16:58|5.0754
23:16:59|5.0754
23:17:00|5.0739
23:17:01|5.0859
23:17:02|5.1045
23:17:04|5.06
23:17:04|5.066
23:17:06|5.07
23:17:06|5.0699
23:17:07|5.0691
23:17:09|5.073
23:17:09|5.0864
23:17:11|5.0947
23:17:11|5.0839
23:17:12|5.0958
23:17:14|5.0845
23:17:15|5.0845
23:17:15|5.0904
23:17:16|5.0864
23:17:18|5.0637
23:17:18|5.0848
23:17:20|5.0742
23:17:20|5.0742
23:17:21|5.0786
23:17:23|5.0759
23:17:23|5.0759
23:17:25|5.0761
23:17:25|5.0685
23:17:26|5.0701
23:17:28|5.083
23:17:29|5.0836
23:17:29|5.0737
23:17:31|5.0844
23:17:31|5.0912
23:17:32|5.0886
23:17:33|5.0832
23:17:35|5.0872
23:17:36|5.0819
23:17:37|5.0936
23:17:37|5.1
23:17:38|5.0963
23:17:39|5.0984
23:17:40|5.0984
23:17:41|5.1
23:17:43|5.0952
23:17:43|5.0978
23:17:45|5.0972
23:17:47|5.0893
23:17:47|5.0977
23:17:48|5.0977
23:17:49|5.0977
23:17:50|5.0876
23:17:51|5.0871
23:17:52|5.0934
23:17:53|5.0914
23:17:54|5.0881
23:17:55|5.09
23:17:56|5.091
23:17:58|5.091
23:17:59|5.08
23:18:00|5.0896
23:18:01|5.08
23:18:02|5.08
23:18:03|5.076
23:18:04|5.0741
23:18:05|5.0741
23:18:06|5.0699
23:18:07|5.064
23:18:08|5.064
23:18:09|5.0601
23:18:10|5.064
23:18:11|5.0602
23:18:12|5.0686
23:18:13|5.0607
23:18:14|5.0627
23:18:15|5.0627
23:18:16|5.0717
23:18:17|5.0717
23:18:18|5.064
23:18:19|5.064
23:18:20|5.0722
23:18:21|5.0631
23:18:22|5.0733
23:18:23|5.0764
23:18:24|5.07
23:18:25|5.07
23:18:26|5.0739
23:18:27|5.0739
23:18:28|5.07
23:18:29|5.073
23:18:30|5.07
23:18:31|5.07
23:18:32|5.0643
23:18:33|5.07
23:18:34|5.07
23:18:35|5.07
23:18:36|5.06
23:18:37|5.07
23:18:38|5.0699
23:18:39|5.0699
23:18:40|5.0699
23:18:41|5.0699
23:18:43|5.0765
23:18:44|5.0774
23:18:45|5.0774
23:18:46|5.08
23:18:48|5.0735
23:18:48|5.0735
23:18:50|5.079
23:18:51|5.072
23:18:51|5.0783
23:18:52|5.0782
23:18:54|5.0774
23:18:55|5.0774
23:18:56|5.08
23:18:57|5.0799
23:18:57|5.08
23:18:59|5.0782
23:19:00|5.0782
23:19:01|5.0811
23:19:02|5.0811
23:19:03|5.1
23:19:04|5.1013
23:19:05|5.1106
23:19:06|5.1037
23:19:07|5.1078
23:19:08|5.1139
23:19:09|5.1173
23:19:10|5.1173
23:19:11|5.114
23:19:12|5.1284
23:19:13|5.1288
23:19:14|5.1231
23:19:15|5.1206
23:19:16|5.1312
23:19:17|5.1383
23:19:18|5.1378
23:19:20|5.1313
23:19:20|5.1363
23:19:21|5.1383
23:19:22|5.1383
23:19:23|5.1383
23:19:24|5.1381
23:19:25|5.1381
23:19:26|5.1432
23:19:27|5.15
23:19:28|5.1706
23:19:29|5.1634
23:19:30|5.1619
23:19:31|5.1636
23:19:32|5.1703
23:19:33|5.1594
23:19:34|5.1626
23:19:35|5.16
23:19:36|5.16
23:19:37|5.16
23:19:38|5.1695
23:19:39|5.1695
23:19:40|5.1696
23:19:41|5.15
23:19:42|5.15
23:19:44|5.1537
23:19:45|5.1549
23:19:46|5.1548
23:19:47|5.1548
23:19:49|5.1548
23:19:50|5.1548
23:19:51|5.1496
23:19:52|5.1509
23:19:53|5.154
23:19:54|5.1519
23:19:55|5.1562
23:19:56|5.1489
23:19:57|5.1597
23:19:58|5.1594
23:19:59|5.1606
23:20:00|5.1516
23:20:02|5.1682
23:20:02|5.1683
23:20:03|5.1695
23:20:04|5.1965
23:20:05|5.177
23:20:07|5.1848
23:20:07|5.193
23:20:08|5.1853
23:20:10|5.1953
23:20:11|5.1848
23:20:12|5.1818
23:20:12|5.1953
23:20:13|5.189
23:20:15|5.189
23:20:16|5.1825
23:20:17|5.1965
23:20:18|5.189
23:20:19|5.1854
23:20:20|5.1868
23:20:21|5.1873
23:20:22|5.197
23:20:22|5.2037
23:20:24|5.2072
23:20:24|5.2033
23:20:26|5.1999
23:20:26|5.2089
23:20:28|5.2113
23:20:29|5.2302
23:20:30|5.2337
23:20:30|5.2179
23:20:31|5.2268
23:20:32|5.2299
23:20:34|5.2317
23:20:35|5.2423
23:20:36|5.2392
23:20:37|5.2333
23:20:38|5.2401
23:20:39|5.25
23:20:40|5.25
23:20:41|5.2423
23:20:42|5.2415
23:20:43|5.2431
23:20:44|5.2311
23:20:45|5.2299
23:20:47|5.2407
23:20:48|5.2497
23:20:49|5.2434
23:20:50|5.2386
23:20:52|5.2395
23:20:53|5.239
23:20:53|5.2372
23:20:55|5.2451
23:20:56|5.2451
23:20:57|5.2463
23:20:58|5.2463
23:21:00|5.2443
23:21:00|5.248
23:21:02|5.2478
23:21:03|5.2478
23:21:04|5.2438
23:21:05|5.2472
23:21:06|5.2609
23:21:07|5.2505
23:21:08|5.2599
23:21:09|5.25
23:21:10|5.2472
23:21:11|5.2561
23:21:12|5.2609
23:21:13|5.2561
23:21:14|5.2512
23:21:15|5.2451
23:21:15|5.2554
23:21:17|5.25
23:21:18|5.2561
23:21:18|5.245
23:21:20|5.249
23:21:21|5.2451
23:21:22|5.2453
23:21:23|5.2453
23:21:23|5.245
23:21:25|5.245
23:21:25|5.2372
23:21:26|5.24
23:21:28|5.2449
23:21:29|5.2452
23:21:30|5.2508
23:21:31|5.2645
23:21:32|5.2458
23:21:33|5.249
23:21:34|5.2604
23:21:35|5.2559
23:21:36|5.2605
23:21:37|5.2605
23:21:38|5.261
23:21:39|5.2501
23:21:40|5.2501
23:21:41|5.265
23:21:42|5.2559
23:21:43|5.2559
23:21:44|5.2559
23:21:45|5.2631
23:21:47|5.2569
23:21:48|5.2501
23:21:48|5.2605
23:21:50|5.2516
23:21:51|5.252
23:21:52|5.26
23:21:53|5.2598
23:21:54|5.2605
23:21:55|5.2651
23:21:56|5.2608
23:21:57|5.2605
23:21:58|5.2655
23:21:59|5.2664
23:22:00|5.2664
23:22:01|5.2609
23:22:02|5.2795
23:22:04|5.2752
23:22:04|5.2794
23:22:05|5.2832
23:22:06|5.2815
23:22:07|5.2832
23:22:08|5.2821
23:22:09|5.2794
23:22:10|5.29
23:22:11|5.2842
23:22:12|5.2846
23:22:13|5.29
23:22:14|5.2876
23:22:15|5.29
23:22:16|5.296
23:22:17|5.2961
23:22:18|5.29
23:22:19|5.29
23:22:20|5.2962
23:22:21|5.2999
23:22:22|5.2931
23:22:23|5.2896
23:22:24|5.2881
23:22:25|5.2839
23:22:26|5.2804
23:22:27|5.2866
23:22:28|5.2878
23:22:29|5.2833
23:22:30|5.2833
23:22:31|5.2878
23:22:32|5.2833
23:22:33|5.2833
23:22:34|5.2878
23:22:35|5.2878
23:22:36|5.2628
23:22:37|5.28
23:22:38|5.26
23:22:39|5.2374
23:22:40|5.2295
23:22:41|5.2285
23:22:42|5.2219
23:22:43|5.2293
23:22:44|5.2306
23:22:45|5.2314
23:22:47|5.2374
23:22:48|5.2243
23:22:49|5.2313
23:22:50|5.2439
23:22:51|5.26
23:22:52|5.27
23:22:53|5.2564
23:22:55|5.2562
23:22:55|5.2695
23:22:57|5.2597
23:22:57|5.2586
23:22:59|5.2687
23:22:59|5.2687
23:23:01|5.2698
23:23:02|5.27
23:23:03|5.2652
23:23:04|5.2635
23:23:05|5.2545
23:23:06|5.2503
23:23:07|5.2411
23:23:08|5.2182
23:23:09|5.2119
23:23:10|5.2304
23:23:11|5.2377
23:23:12|5.2182
23:23:13|5.2119
23:23:14|5.2069
23:23:15|5.2545
23:23:16|5.2193
23:23:18|5.2294
23:23:19|5.2294
23:23:19|5.2358
23:23:20|5.2247
23:23:22|5.22
23:23:23|5.2311
23:23:23|5.2305
23:23:25|5.2305
23:23:25|5.2266
23:23:27|5.2266
23:23:27|5.2213
23:23:28|5.2213
23:23:29|5.2367
23:23:30|5.2274
23:23:31|5.2274
23:23:32|5.22
23:23:34|5.217
23:23:34|5.2168
23:23:35|5.2158
23:23:36|5.2049
23:23:37|5.2117
23:23:39|5.202
23:23:39|5.2076
23:23:40|5.213
23:23:41|5.2071
23:23:42|5.2007
23:23:43|5.1851
23:23:44|5.1925
23:23:45|5.1821
23:23:46|5.1651
23:23:48|5.2031
23:23:49|5.2031
23:23:51|5.1882
23:23:51|5.1914
23:23:52|5.1893
23:23:53|5.1969
23:23:55|5.1959
23:23:55|5.198
23:23:56|5.1879
23:23:58|5.1938
23:23:59|5.1893
23:24:00|5.1875
23:24:01|5.2004
23:24:02|5.198
23:24:03|5.198
23:24:04|5.2004
23:24:05|5.202
23:24:06|5.2021
23:24:07|5.2076
23:24:08|5.2338
23:24:09|5.2191
23:24:10|5.2191
23:24:11|5.215
23:24:12|5.215
23:24:13|5.219
23:24:14|5.2161
23:24:15|5.2211
23:24:16|5.2211
23:24:17|5.2201
23:24:18|5.2303
23:24:19|5.222
23:24:20|5.2285
23:24:21|5.2359
23:24:22|5.2398
23:24:23|5.2262
23:24:24|5.232
23:24:25|5.2311
23:24:26|5.2329
23:24:27|5.2329
23:24:28|5.2253
23:24:29|5.2253
23:24:30|5.2328
23:24:31|5.2327
23:24:32|5.226
23:24:33|5.2313
23:24:34|5.2229
23:24:35|5.2251
23:24:37|5.2211
23:24:37|5.2297
23:24:38|5.2057
23:24:39|5.2057
23:24:40|5.2115
23:24:41|5.223
23:24:42|5.2326
23:24:43|5.2326
23:24:44|5.2265
23:24:45|5.2263
23:24:46|5.2332
23:24:48|5.2298
23:24:49|5.2333
23:24:50|5.2265
23:24:52|5.2252
23:24:52|5.2212
23:24:54|5.2254
23:24:55|5.2263
23:24:56|5.2264
23:24:57|5.2264
23:24:58|5.2264
23:25:00|5.2264
23:25:00|5.2268
23:25:02|5.2171
23:25:03|5.2298
23:25:04|5.2298
23:25:05|5.2276
23:25:06|5.2288
23:25:07|5.24
23:25:08|5.245
23:25:09|5.2425
23:25:10|5.2572
23:25:11|5.2423
23:25:12|5.2552
23:25:13|5.2545
23:25:14|5.2489
23:25:15|5.25
23:25:16|5.248
23:25:17|5.2488
23:25:18|5.2432
23:25:19|5.248
23:25:19|5.26
23:25:21|5.246
23:25:22|5.2441
23:25:23|5.2365
23:25:24|5.2502
23:25:25|5.2502
23:25:26|5.2445
23:25:27|5.2499
23:25:28|5.2499
23:25:28|5.2499
23:25:30|5.26
23:25:31|5.2501
23:25:32|5.2384
23:25:32|5.2384
23:25:34|5.243
23:25:35|5.2425
23:25:36|5.2447
23:25:36|5.2389
23:25:38|5.2463
23:25:39|5.2463
23:25:40|5.2334
23:25:41|5.2352
23:25:41|5.2394
23:25:43|5.234
23:25:44|5.2426
23:25:45|5.2336
23:25:45|5.2422
23:25:47|5.2422
23:25:48|5.2352
23:25:49|5.2352
23:25:49|5.2396
23:25:51|5.2353
23:25:53|5.2384
23:25:53|5.2384
23:25:55|5.2384
23:25:55|5.2283
23:25:56|5.2303
23:25:58|5.2182
23:25:59|5.21
23:26:00|5.2191
23:26:01|5.2058
23:26:02|5.2058
23:26:03|5.2078
23:26:04|5.2067
23:26:05|5.2099
23:26:06|5.2099
23:26:07|5.1995
23:26:08|5.1995
23:26:09|5.1926
23:26:10|5.1715
23:26:11|5.1736
23:26:12|5.1817
23:26:13|5.1653
23:26:14|5.1563
23:26:15|5.1555
23:26:16|5.1716
23:26:17|5.1735
23:26:19|5.1751
23:26:19|5.176
23:26:20|5.185
23:26:21|5.185
23:26:22|5.2
23:26:23|5.2053
23:26:24|5.2205
23:26:25|5.1962
23:26:26|5.213
23:26:27|5.221
23:26:28|5.213
23:26:29|5.2044
23:26:30|5.2068
23:26:31|5.203
23:26:32|5.1996
23:26:33|5.196
23:26:34|5.1941
23:26:35|5.2032
23:26:36|5.2032
23:26:37|5.2005
23:26:38|5.2108
23:26:39|5.2108
23:26:40|5.2029
23:26:41|5.2073
23:26:42|5.2005
23:26:43|5.1987
23:26:44|5.1987
23:26:45|5.1987
23:26:46|5.1941
23:26:47|5.2025
23:26:48|5.1994
23:26:49|5.2039
23:26:51|5.2113
23:26:52|5.2113
23:26:53|5.2154
23:26:54|5.2171
23:26:55|5.2171
23:26:55|5.2171
23:26:57|5.2068
23:26:58|5.2146
23:26:59|5.1971
23:27:00|5.1971
23:27:01|5.2081
23:27:02|5.2068
23:27:03|5.2
23:27:04|5.2109
23:27:06|5.2067
23:27:06|5.2067
23:27:07|5.2067
23:27:08|5.2068
23:27:09|5.2068
23:27:10|5.2036
23:27:12|5.2094
23:27:13|5.21
23:27:14|5.215
23:27:15|5.2151
23:27:16|5.204
23:27:16|5.225
23:27:18|5.2081
23:27:19|5.225
23:27:20|5.2247
23:27:21|5.2246
23:27:22|5.2246
23:27:22|5.222
23:27:24|5.2227
23:27:25|5.2246
23:27:26|5.2246
23:27:27|5.2246
23:27:27|5.2246
23:27:29|5.2189
23:27:30|5.2227
23:27:31|5.2227
23:27:32|5.2189
23:27:33|5.225
23:27:34|5.2246
23:27:35|5.2225
23:27:36|5.2138
23:27:37|5.2134
23:27:38|5.2146
23:27:39|5.2226
23:27:40|5.2226
23:27:41|5.2151
23:27:42|5.2151
23:27:43|5.2209
23:27:44|5.2209
23:27:45|5.2154
23:27:46|5.2208
23:27:47|5.2222
23:27:49|5.23
23:27:49|5.23
23:27:50|5.232
23:27:52|5.2246
23:27:53|5.2202
23:27:54|5.2202
23:27:55|5.2235
23:27:56|5.2202
23:27:58|5.2202
23:27:58|5.2202
23:27:59|5.2173
23:28:00|5.2173
23:28:01|5.2243
23:28:03|5.22
23:28:03|5.22
23:28:04|5.2154
23:28:06|5.2154
23:28:07|5.2154
23:28:07|5.2154
23:28:08|5.2154
23:28:10|5.2154
23:28:11|5.2154
23:28:11|5.2154
23:28:12|5.2121
23:28:14|5.2076
23:28:15|5.2023
23:28:15|5.2005
23:28:16|5.1962
23:28:17|5.1956
23:28:19|5.1956
23:28:19|5.1998
23:28:21|5.1998
23:28:22|5.1883
23:28:23|5.1993
23:28:23|5.1666
23:28:25|5.1773
23:28:25|5.1865
23:28:26|5.1865
23:28:28|5.1865
23:28:29|5.1865
23:28:30|5.1865
23:28:31|5.1774
23:28:32|5.184
23:28:33|5.1943
23:28:34|5.1943
23:28:34|5.1887
23:28:36|5.1886
23:28:37|5.1942
23:28:38|5.1942
23:28:39|5.1943
23:28:40|5.1943
23:28:40|5.1943
23:28:41|5.1861
23:28:43|5.1861
23:28:44|5.1852
23:28:45|5.1852
23:28:46|5.1852
23:28:47|5.1803
23:28:48|5.1889
23:28:49|5.1889
23:28:50|5.1814
23:28:51|5.1893
23:28:52|5.1981
23:28:54|5.1981
23:28:54|5.1981
23:28:55|5.2
23:28:56|5.2133
23:28:58|5.231
23:28:59|5.2161
23:29:00|5.2085
23:29:01|5.2085
23:29:02|5.2066
23:29:03|5.2039
23:29:04|5.2039
23:29:05|5.2118
23:29:06|5.1981
23:29:07|5.2072
23:29:09|5.2072
23:29:10|5.2016
23:29:10|5.2016
23:29:12|5.2068
23:29:12|5.2068
23:29:13|5.2068
23:29:14|5.2016
23:29:15|5.2016
23:29:17|5.2046
23:29:17|5.2046
23:29:19|5.2021
23:29:19|5.2021
23:29:20|5.2095
23:29:21|5.2095
23:29:23|5.2095
23:29:24|5.1943
23:29:24|5.2024
23:29:25|5.2024
23:29:26|5.2024
23:29:28|5.2024
23:29:28|5.1944
23:29:29|5.2019
23:29:30|5.2019
23:29:31|5.193
23:29:32|5.1987
23:29:34|5.1987
23:29:34|5.1987
23:29:35|5.2
23:29:37|5.2
23:29:37|5.1942
23:29:38|5.1942
23:29:40|5.1942
23:29:40|5.1942
23:29:41|5.1942
23:29:42|5.1942
23:29:44|5.1942
23:29:44|5.1942
23:29:45|5.1942
23:29:46|5.1909
23:29:47|5.1909
23:29:48|5.1909
23:29:49|5.1894
23:29:51|5.1914
23:29:51|5.1822
23:29:53|5.1822
23:29:54|5.1822
23:29:55|5.1822
23:29:57|5.1822
23:29:57|5.1822
23:29:59|5.1942
23:30:00|5.178
23:30:01|5.1822
23:30:02|5.1822
23:30:03|5.179
23:30:04|5.182
23:30:05|5.1817
23:30:05|5.1162
23:30:07|5.0924
23:30:08|5.1049
23:30:09|5.1105
23:30:10|5.1139
23:30:11|5.1153
23:30:11|5.1058
23:30:13|5.1028
23:30:14|5.1161
23:30:15|5.1254
23:30:16|5.1146
23:30:17|5.1141
23:30:18|5.1046
23:30:19|5.1148
23:30:20|5.1177
23:30:21|5.123
23:30:22|5.1279
23:30:24|5.1329
23:30:24|5.1332
23:30:25|5.1328
23:30:26|5.1306
23:30:27|5.1485
23:30:28|5.1342
23:30:29|5.1342
23:30:30|5.1342
23:30:31|5.1378
23:30:32|5.1486
23:30:33|5.15
23:30:34|5.15
23:30:35|5.1486
23:30:36|5.1486
23:30:37|5.1387
23:30:38|5.1352
23:30:39|5.1352
23:30:40|5.1342
23:30:41|5.1342
23:30:42|5.1329
23:30:43|5.13
23:30:44|5.1278
23:30:45|5.1193
23:30:46|5.1194
23:30:47|5.1194
23:30:48|5.129
23:30:49|5.1222
23:30:50|5.1328
23:30:51|5.1194
23:30:52|5.1272
23:30:53|5.1272
23:30:54|5.1266
23:30:56|5.1252
23:30:57|5.1194
23:30:58|5.1251
23:30:59|5.1194
23:31:00|5.1256
23:31:02|5.1256
23:31:03|5.1194
23:31:04|5.127
23:31:04|5.127
23:31:06|5.1263
23:31:07|5.1194
23:31:08|5.1194
23:31:09|5.1251
23:31:10|5.1194
23:31:11|5.1251
23:31:12|5.125
23:31:13|5.1112
23:31:14|5.1093
23:31:15|5.1082
23:31:16|5.1085
23:31:17|5.1088
23:31:18|5.1005
23:31:19|5.1011
23:31:20|5.1011
23:31:21|5.1011
23:31:22|5.1011
23:31:23|5.11
23:31:25|5.1062
23:31:25|5.11
23:31:26|5.11
23:31:27|5.1048
23:31:28|5.1048
23:31:29|5.1044
23:31:30|5.1011
23:31:31|5.1076
23:31:32|5.1045
23:31:33|5.1011
23:31:34|5.101
23:31:35|5.1019
23:31:36|5.1017
23:31:37|5.1093
23:31:39|5.1
23:31:40|5.1102
23:31:40|5.1086
23:31:41|5.1086
23:31:43|5.1086
23:31:43|5.1086
23:31:44|5.1086
23:31:45|5.11
23:31:46|5.1096
23:31:48|5.1102
23:31:48|5.1102
23:31:49|5.1102
23:31:51|5.1102
23:31:52|5.1102
23:31:53|5.1052
23:31:54|5.1012
23:31:54|5.1037
23:31:56|5.1052
23:31:57|5.1052
23:31:59|5.1059
23:31:59|5.1059
23:32:01|5.1059
23:32:01|5.1059
23:32:02|5.106
23:32:04|5.106
23:32:05|5.1052
23:32:06|5.1
23:32:08|5.1001
23:32:08|5.1074
23:32:09|5.1074
23:32:10|5.1074
23:32:11|5.1119
23:32:12|5.1119
23:32:13|5.1119
23:32:14|5.1251
23:32:15|5.1138
23:32:16|5.1131
23:32:18|5.113
23:32:18|5.1156
23:32:20|5.1156
23:32:20|5.1212
23:32:22|5.1212
23:32:22|5.13
23:32:23|5.1469
23:32:24|5.1471
23:32:25|5.1216
23:32:27|5.1241
23:32:28|5.13
23:32:29|5.1301
23:32:29|5.1301
23:32:31|5.1251
23:32:31|5.1292
23:32:32|5.1292
23:32:34|5.1292
23:32:34|5.1303
23:32:35|5.1303
23:32:36|5.1307
23:32:38|5.1343
23:32:38|5.1343
23:32:39|5.1343
23:32:41|5.1343
23:32:42|5.1297
23:32:43|5.1297
23:32:43|5.1457
23:32:44|5.1343
23:32:46|5.1369
23:32:47|5.1352
23:32:47|5.1352
23:32:48|5.1438
23:32:50|5.134
23:32:50|5.1434
23:32:51|5.1289
23:32:53|5.141
23:32:54|5.138
23:32:55|5.144
23:32:56|5.143
23:32:57|5.1426
23:32:58|5.1426
23:33:00|5.1297
23:33:01|5.1342
23:33:02|5.1253
23:33:03|5.128
23:33:04|5.128
23:33:05|5.1368
23:33:06|5.1368
23:33:07|5.1304
23:33:08|5.1304
23:33:09|5.1368
23:33:10|5.1368
23:33:11|5.1307
23:33:12|5.1307
23:33:13|5.141
23:33:14|5.141
23:33:15|5.1338
23:33:16|5.1408
23:33:17|5.1407
23:33:18|5.1314
23:33:18|5.1343
23:33:20|5.1331
23:33:21|5.14
23:33:22|5.1307
23:33:23|5.1383
23:33:24|5.1378
23:33:24|5.1378
23:33:26|5.1378
23:33:26|5.1378
23:33:28|5.1396
23:33:29|5.1396
23:33:29|5.1396
23:33:31|5.1396
23:33:32|5.1326
23:33:33|5.1306
23:33:34|5.1306
23:33:35|5.138
23:33:35|5.1409
23:33:37|5.1409
23:33:38|5.1321
23:33:39|5.1296
23:33:40|5.1296
23:33:40|5.1212
23:33:41|5.1212
23:33:43|5.1203
23:33:44|5.1203
23:33:45|5.1203
23:33:46|5.1222
23:33:47|5.1158
23:33:48|5.1158
23:33:49|5.1158
23:33:50|5.1228
23:33:51|5.1228
23:33:52|5.1228
23:33:53|5.1167
23:33:54|5.1167
23:33:54|5.1172
23:33:56|5.1172
23:33:57|5.1266
23:33:58|5.1173
23:34:00|5.1173
23:34:00|5.1173
23:34:02|5.1138
23:34:03|5.1215
23:34:04|5.12
23:34:05|5.112
23:34:06|5.1101
23:34:07|5.1104
23:34:08|5.1104
23:34:09|5.1202
23:34:10|5.12
23:34:11|5.1237
23:34:12|5.1296
23:34:13|5.1296
23:34:14|5.1296
23:34:15|5.1296
23:34:16|5.1296
23:34:17|5.1296
23:34:18|5.1296
23:34:19|5.1296
23:34:20|5.1295
23:34:21|5.1295
23:34:22|5.1296
23:34:23|5.1237
23:34:24|5.1295
23:34:25|5.1295
23:34:26|5.1295
23:34:27|5.1295
23:34:28|5.1295
23:34:29|5.1295
23:34:30|5.13
23:34:31|5.13
23:34:32|5.1328
23:34:33|5.1295
23:34:35|5.1345
23:34:35|5.1345
23:34:36|5.1345
23:34:37|5.1345
23:34:38|5.1296
23:34:39|5.1296
23:34:40|5.1296
23:34:41|5.1296
23:34:42|5.1345
23:34:43|5.1345
23:34:44|5.1309
23:34:45|5.14
23:34:47|5.14
23:34:47|5.14
23:34:49|5.14
23:34:50|5.14
23:34:50|5.1328
23:34:51|5.133
23:34:52|5.1387
23:34:54|5.1386
23:34:54|5.14
23:34:55|5.1409
23:34:56|5.1386
23:34:58|5.1386
23:34:59|5.1386
23:35:00|5.1386
23:35:01|5.14
23:35:02|5.14
23:35:03|5.1421
23:35:04|5.1421
23:35:06|5.1365
23:35:06|5.1468
23:35:08|5.1452
23:35:09|5.15
23:35:10|5.15
23:35:10|5.1452
23:35:12|5.15
23:35:13|5.15
23:35:14|5.1438
23:35:14|5.1438
23:35:15|5.1438
23:35:16|5.1438
23:35:17|5.1441
23:35:18|5.1499
23:35:19|5.1536
23:35:20|5.1536
23:35:22|5.1533
23:35:22|5.1533
23:35:23|5.1479
23:35:25|5.1479
23:35:25|5.1479
23:35:26|5.1479
23:35:27|5.15
23:35:28|5.15
23:35:29|5.15
23:35:31|5.145
23:35:31|5.145
23:35:33|5.1433
23:35:33|5.139
23:35:34|5.139
23:35:36|5.1433
23:35:37|5.137
23:35:37|5.1258
23:35:39|5.1258
23:35:40|5.1258
23:35:41|5.1284
23:35:41|5.1359
23:35:42|5.1359
23:35:44|5.1415
23:35:44|5.1415
23:35:45|5.136
23:35:47|5.1414
23:35:47|5.1414
23:35:48|5.1414
23:35:50|5.1414
23:35:51|5.1414
23:35:52|5.1414
23:35:52|5.1414
23:35:54|5.1414
23:35:55|5.1414
23:35:56|5.1414
23:35:56|5.1414
23:35:57|5.1414
23:35:59|5.1364
23:36:00|5.1364
23:36:02|5.1425
23:36:03|5.1369
23:36:04|5.1423
23:36:05|5.1368
23:36:06|5.1368
23:36:07|5.1368
23:36:08|5.1406
23:36:09|5.1406
23:36:10|5.1406
23:36:11|5.1364
23:36:12|5.1403
23:36:13|5.1402
23:36:14|5.1402
23:36:15|5.134
23:36:16|5.14
23:36:17|5.1344
23:36:18|5.1344
23:36:19|5.1344
23:36:20|5.1344
23:36:21|5.134
23:36:22|5.134
23:36:23|5.13
23:36:24|5.1354
23:36:25|5.1354
23:36:26|5.1354
23:36:27|5.13
23:36:28|5.13
23:36:29|5.13
23:36:30|5.135
23:36:31|5.134
23:36:32|5.134
23:36:33|5.134
23:36:34|5.134
23:36:35|5.134
23:36:36|5.134
23:36:37|5.13
23:36:38|5.1339
23:36:39|5.1339
23:36:40|5.1339
23:36:41|5.1339
23:36:42|5.1335
23:36:43|5.1335
23:36:44|5.1335
23:36:45|5.1335
23:36:46|5.1335
23:36:47|5.12
23:36:48|5.12
23:36:49|5.1244
23:36:50|5.1223
23:36:51|5.1223
23:36:52|5.12
23:36:53|5.1217
23:36:54|5.1087
23:36:55|5.1087
23:36:56|5.1087
23:36:58|5.1089
23:36:58|5.1089
23:36:59|5.1089
23:37:01|5.1089
23:37:02|5.1089
23:37:03|5.1144
23:37:04|5.111
23:37:05|5.1089
23:37:07|5.1089
23:37:08|5.1197
23:37:09|5.1102
23:37:10|5.1102
23:37:11|5.1102
23:37:12|5.1102
23:37:13|5.1102
23:37:14|5.1102
23:37:14|5.1102
23:37:15|5.1134
23:37:16|5.1134
23:37:17|5.1166
23:37:18|5.1118
23:37:20|5.1118
23:37:21|5.111
23:37:21|5.111
23:37:23|5.111
23:37:24|5.11
23:37:24|5.11
23:37:25|5.11
23:37:27|5.11
23:37:28|5.11
23:37:29|5.11
23:37:30|5.11
23:37:31|5.11
23:37:32|5.11
23:37:32|5.11
23:37:34|5.1106
23:37:35|5.1111
23:37:36|5.1111
23:37:37|5.1111
23:37:38|5.1111
23:37:39|5.1146
23:37:40|5.1196
23:37:41|5.1118
23:37:42|5.1171
23:37:43|5.1171
23:37:44|5.1171
23:37:44|5.1171
23:37:45|5.1111
23:37:47|5.1111
23:37:47|5.1111
23:37:49|5.1118
23:37:50|5.1118
23:37:51|5.1118
23:37:52|5.1167
23:37:53|5.1118
23:37:54|5.1167
23:37:55|5.1217
23:37:56|5.1171
23:37:57|5.1171
23:37:58|5.1172
23:37:59|5.1226
23:38:00|5.123
23:38:01|5.1293
23:38:03|5.1293
23:38:03|5.134
23:38:05|5.134
23:38:06|5.1293
23:38:07|5.134
23:38:09|5.1286
23:38:09|5.1334
23:38:10|5.1334
23:38:11|5.1334
23:38:12|5.1334
23:38:14|5.1334
23:38:14|5.1334
23:38:16|5.13
23:38:16|5.13
23:38:17|5.1224
23:38:19|5.1224
23:38:20|5.1224
23:38:21|5.1224
23:38:21|5.1224
23:38:23|5.1226
23:38:23|5.1226
23:38:24|5.1226
23:38:25|5.1271
23:38:26|5.1271
23:38:28|5.1224
23:38:29|5.1215
23:38:30|5.1266
23:38:31|5.1309
23:38:32|5.1309
23:38:33|5.1309
23:38:34|5.124
23:38:35|5.124
23:38:36|5.126
23:38:37|5.126
23:38:38|5.125
23:38:39|5.125
23:38:40|5.1306
23:38:41|5.1309
23:38:42|5.1309
23:38:43|5.1233
23:38:44|5.1236
23:38:45|5.1236
23:38:46|5.1288
23:38:47|5.1288
23:38:48|5.1288
23:38:49|5.1288
23:38:50|5.1211
23:38:51|5.1302
23:38:52|5.1302
23:38:53|5.1294
23:38:54|5.1222
23:38:55|5.1222
23:38:56|5.1299
23:38:58|5.1298
23:38:59|5.1298
23:38:59|5.1241
23:39:00|5.1297
23:39:01|5.1297
23:39:03|5.1241
23:39:04|5.1295
23:39:06|5.1295
23:39:07|5.1211
23:39:07|5.1211
23:39:09|5.1233
23:39:09|5.1233
23:39:11|5.113
23:39:11|5.1214
23:39:12|5.1196
23:39:13|5.1196
23:39:15|5.1189
23:39:15|5.1189
23:39:16|5.1188
23:39:18|5.1188
23:39:18|5.1188
23:39:19|5.1188
23:39:20|5.1188
23:39:22|5.1188
23:39:22|5.1188
23:39:23|5.1188
23:39:24|5.1188
23:39:25|5.1188
23:39:27|5.1188
23:39:28|5.1188
23:39:29|5.1173
23:39:30|5.1173
23:39:31|5.1174
23:39:32|5.1176
23:39:33|5.1177
23:39:34|5.1173
23:39:36|5.1188
23:39:36|5.1188
23:39:37|5.1188
23:39:38|5.1173
23:39:39|5.1188
23:39:40|5.1138
23:39:41|5.1138
23:39:42|5.1138
23:39:43|5.1138
23:39:44|5.1185
23:39:45|5.1185
23:39:46|5.1185
23:39:47|5.1185
23:39:48|5.1184
23:39:49|5.1184
23:39:50|5.1184
23:39:51|5.1184
23:39:52|5.1184
23:39:53|5.1184
23:39:54|5.1182
23:39:55|5.1182
23:39:56|5.1182
23:39:58|5.113
23:39:58|5.113
23:39:59|5.113
23:40:01|5.113
23:40:01|5.113
23:40:02|5.113
23:40:04|5.113
23:40:05|5.1168
23:40:07|5.1168
23:40:08|5.1168
23:40:08|5.1168
23:40:09|5.1168
23:40:11|5.1168
23:40:12|5.1179
23:40:13|5.1176
23:40:14|5.1176
23:40:15|5.1176
23:40:16|5.1168
23:40:16|5.1168
23:40:17|5.113
23:40:19|5.113
23:40:20|5.113
23:40:21|5.113
23:40:22|5.113
23:40:23|5.113
23:40:24|5.113
23:40:24|5.113
23:40:26|5.113
23:40:27|5.113
23:40:27|5.113
23:40:28|5.113
23:40:30|5.117
23:40:31|5.113
23:40:32|5.113
23:40:32|5.1167
23:40:33|5.113
23:40:35|5.1176
23:40:35|5.1134
23:40:37|5.1134
23:40:38|5.1134
23:40:38|5.1169
23:40:39|5.1169
23:40:41|5.1169
23:40:42|5.113
23:40:43|5.113
23:40:44|5.113
23:40:45|5.113
23:40:46|5.113
23:40:46|5.113
23:40:48|5.113
23:40:49|5.113
23:40:49|5.113
23:40:51|5.113
23:40:52|5.1162
23:40:53|5.1168
23:40:53|5.113
23:40:55|5.1174
23:40:56|5.1174
23:40:57|5.1174
23:40:58|5.1174
23:40:59|5.1174
23:41:00|5.1174
23:41:01|5.1174
23:41:02|5.1131
23:41:03|5.1179
23:41:04|5.1179
23:41:05|5.1135
23:41:06|5.1135
23:41:07|5.1179
23:41:08|5.1179
23:41:09|5.1179
23:41:10|5.1179
23:41:12|5.1179
23:41:13|5.1179
23:41:14|5.1179
23:41:15|5.1179
23:41:16|5.11
23:41:17|5.11
23:41:18|5.113
23:41:18|5.113
23:41:20|5.113
23:41:20|5.1135
23:41:22|5.11
23:41:22|5.11
23:41:24|5.11
23:41:25|5.11
23:41:26|5.11
23:41:26|5.11
23:41:28|5.11
23:41:29|5.11
23:41:30|5.11
23:41:31|5.11
23:41:32|5.11
23:41:33|5.11
23:41:34|5.11
23:41:35|5.11
23:41:36|5.1131
23:41:36|5.1131
23:41:38|5.1131
23:41:38|5.109
23:41:40|5.1133
23:41:41|5.11
23:41:42|5.11
23:41:43|5.1072
23:41:44|5.1072
23:41:45|5.1021
23:41:47|5.1
23:41:47|5.1
23:41:48|5.1001
23:41:49|5.1001
23:41:50|5.1001
23:41:51|5.1001
23:41:52|5.1001
23:41:53|5.1001
23:41:54|5.1001
23:41:55|5.1001
23:41:56|5.0952
23:41:57|5.0952
23:41:58|5.0952
23:41:59|5.0952
23:42:00|5.0952
23:42:01|5.0994
23:42:02|5.1028
23:42:03|5.0952
23:42:04|5.1028
23:42:06|5.1033
23:42:07|5.1028
23:42:08|5.1028
23:42:09|5.1028
23:42:10|5.1028
23:42:11|5.1028
23:42:12|5.1028
23:42:13|5.1028
23:42:14|5.1028
23:42:15|5.1072
23:42:16|5.1072
23:42:17|5.1072
23:42:19|5.0978
23:42:19|5.0967
23:42:20|5.0967
23:42:22|5.0952
23:42:23|5.0952
23:42:24|5.0952
23:42:25|5.0952
23:42:25|5.0952
23:42:26|5.0952
23:42:27|5.0919
23:42:28|5.0919
23:42:29|5.0904
23:42:31|5.0904
23:42:32|5.0882
23:42:33|5.0882
23:42:34|5.0841
23:42:34|5.0899
23:42:36|5.0899
23:42:36|5.0994
23:42:37|5.0994
23:42:39|5.0994
23:42:40|5.0994
23:42:40|5.0994
23:42:41|5.0994
23:42:43|5.0994
23:42:44|5.0994
23:42:45|5.0994
23:42:45|5.082
23:42:47|5.0861
23:42:48|5.0862
23:42:49|5.0862
23:42:50|5.0882
23:42:51|5.0951
23:42:52|5.0951
23:42:53|5.0937
23:42:55|5.0937
23:42:55|5.0937
23:42:56|5.087
23:42:57|5.087
23:42:58|5.087
23:42:59|5.087
23:43:00|5.0895
23:43:01|5.0895
23:43:03|5.0895
23:43:04|5.0895
23:43:05|5.0895
23:43:06|5.0911
23:43:07|5.0911
23:43:08|5.0911
23:43:09|5.0911
23:43:11|5.0912
23:43:12|5.0912
23:43:13|5.0994
23:43:14|5.0994
23:43:15|5.0994
23:43:16|5.0994
23:43:17|5.0926
23:43:18|5.0997
23:43:19|5.0997
23:43:20|5.0934
23:43:21|5.1
23:43:22|5.1
23:43:23|5.1
23:43:24|5.1
23:43:25|5.0997
23:43:26|5.0997
23:43:27|5.0997
23:43:28|5.0997
23:43:30|5.0997
23:43:30|5.0997
23:43:31|5.1001
23:43:32|5.1001
23:43:33|5.1003
23:43:34|5.1003
23:43:35|5.1003
23:43:36|5.1003
23:43:37|5.1023
23:43:38|5.1012
23:43:39|5.1003
23:43:40|5.1003
23:43:41|5.1003
23:43:42|5.1003
23:43:43|5.1029
23:43:44|5.1028
23:43:45|5.1028
23:43:46|5.1028
23:43:47|5.1026
23:43:48|5.1026
23:43:49|5.1029
23:43:50|5.1029
23:43:51|5.1029
23:43:52|5.1029
23:43:53|5.1054
23:43:54|5.1072
23:43:55|5.104
23:43:56|5.1073
23:43:57|5.1073
23:43:58|5.1073
23:43:59|5.1134
23:44:00|5.117
23:44:01|5.117
23:44:02|5.1106
23:44:03|5.1106
23:44:04|5.1106
23:44:05|5.1106
23:44:06|5.1106
23:44:08|5.1106
23:44:09|5.1106
23:44:10|5.117
23:44:12|5.117
23:44:12|5.117
23:44:14|5.1179
23:44:15|5.1179
23:44:16|5.1179
23:44:17|5.1124
23:44:18|5.1149
23:44:19|5.1107
23:44:20|5.1016
23:44:20|5.1
23:44:22|5.1
23:44:23|5.1
23:44:24|5.1
23:44:25|5.1039
23:44:26|5.1039
23:44:27|5.1105
23:44:29|5.1105
23:44:29|5.1105
23:44:30|5.1105
23:44:31|5.1137
23:44:33|5.12
23:44:34|5.115
23:44:35|5.115
23:44:36|5.115
23:44:37|5.115
23:44:38|5.1193
23:44:39|5.1127
23:44:40|5.11
23:44:41|5.11
23:44:42|5.1038
23:44:43|5.1038
23:44:44|5.1076
23:44:45|5.1
23:44:45|5.1
23:44:47|5.1069
23:44:48|5.1057
23:44:49|5.1057
23:44:50|5.1057
23:44:51|5.1057
23:44:52|5.1093
23:44:53|5.1093
23:44:55|5.1093
23:44:56|5.1126
23:44:56|5.1121
23:44:58|5.1121
23:44:58|5.1121
23:44:59|5.1121
23:45:00|5.1121
23:45:02|5.1094
23:45:02|5.1094
23:45:03|5.1094
23:45:04|5.1094
23:45:05|5.1063
23:45:06|5.1063
23:45:07|5.1063
23:45:09|5.1063
23:45:10|5.1063
23:45:11|5.1063
23:45:12|5.1063
23:45:13|5.1063
23:45:14|5.1063
23:45:16|5.1063
23:45:17|5.1063
23:45:18|5.1121
23:45:19|5.1121
23:45:20|5.1121
23:45:21|5.1121
23:45:22|5.1121
23:45:23|5.1121
23:45:24|5.107
23:45:25|5.107
23:45:26|5.107
23:45:27|5.107
23:45:28|5.107
23:45:29|5.107
23:45:30|5.107
23:45:31|5.107
23:45:32|5.1057
23:45:33|5.1057
23:45:34|5.1057
23:45:35|5.1057
23:45:36|5.1057
23:45:37|5.1057
23:45:38|5.1058
23:45:39|5.1058
23:45:40|5.1057
23:45:41|5.1057
23:45:42|5.1
23:45:43|5.1047
23:45:44|5.1047
23:45:45|5.1047
23:45:46|5.107
23:45:47|5.107
23:45:48|5.1103
23:45:49|5.107
23:45:51|5.107
23:45:51|5.107
23:45:52|5.107
23:45:53|5.107
23:45:54|5.107
23:45:55|5.107
23:45:56|5.1071
23:45:57|5.1071
23:45:58|5.1071
23:45:59|5.1071
23:46:00|5.1071
23:46:01|5.107
23:46:02|5.107
23:46:03|5.1072
23:46:04|5.1072
23:46:05|5.1072
23:46:06|5.1072
23:46:07|5.1119
23:46:08|5.1119
23:46:10|5.1119
23:46:11|5.1119
23:46:12|5.1153
23:46:14|5.1153
23:46:15|5.1153
23:46:16|5.1153
23:46:17|5.1168
23:46:18|5.117
23:46:19|5.117
23:46:20|5.117
23:46:21|5.1184
23:46:22|5.1184
23:46:23|5.117
23:46:24|5.117
23:46:25|5.117
23:46:26|5.1195
23:46:27|5.1195
23:46:28|5.1195
23:46:29|5.1195
23:46:30|5.1195
23:46:31|5.1238
23:46:32|5.1238
23:46:33|5.1238
23:46:34|5.1186
23:46:35|5.124
23:46:36|5.1239
23:46:37|5.1187
23:46:38|5.1239
23:46:39|5.124
23:46:40|5.124
23:46:41|5.124
23:46:42|5.124
23:46:43|5.1239
23:46:44|5.1239
23:46:45|5.1287
23:46:46|5.1287
23:46:47|5.1287
23:46:48|5.13
23:46:49|5.1337
23:46:50|5.1337
23:46:51|5.15
23:46:52|5.151
23:46:53|5.1544
23:46:54|5.15
23:46:55|5.1631
23:46:56|5.1578
23:46:58|5.1674
23:46:58|5.1739
23:46:59|5.1739
23:47:00|5.1681
23:47:02|5.1775
23:47:02|5.1691
23:47:03|5.1573
23:47:04|5.1256
23:47:06|5.1583
23:47:06|5.1583
23:47:07|5.1638
23:47:08|5.1638
23:47:09|5.1622
23:47:11|5.1621
23:47:12|5.1621
23:47:13|5.15
23:47:14|5.15
23:47:15|5.1593
23:47:16|5.1593
23:47:17|5.1572
23:47:18|5.1682
23:47:19|5.1682
23:47:20|5.1682
23:47:21|5.1735
23:47:22|5.1735
23:47:23|5.1822
23:47:24|5.1811
23:47:25|5.1844
23:47:27|5.1844
23:47:27|5.1844
23:47:28|5.1845
23:47:29|5.1862
23:47:30|5.1811
23:47:31|5.1853
23:47:32|5.1811
23:47:33|5.1754
23:47:34|5.1727
23:47:35|5.19
23:47:36|5.1867
23:47:37|5.1848
23:47:38|5.1947
23:47:39|5.1857
23:47:40|5.1959
23:47:41|5.1838
23:47:42|5.1803
23:47:43|5.1831
23:47:44|5.1857
23:47:45|5.1857
23:47:47|5.1989
23:47:47|5.199
23:47:49|5.1957
23:47:49|5.1989
23:47:51|5.2
23:47:52|5.1942
23:47:53|5.1964
23:47:53|5.1931
23:47:55|5.1931
23:47:56|5.1989
23:47:56|5.1989
23:47:58|5.2009
23:47:58|5.2009
23:48:00|5.2009
23:48:00|5.2038
23:48:02|5.2095
23:48:03|5.2038
23:48:03|5.1978
23:48:04|5.1931
23:48:06|5.19
23:48:07|5.1973
23:48:07|5.1977
23:48:09|5.2045
23:48:10|5.2045
23:48:11|5.2045
23:48:12|5.1977
23:48:14|5.1977
23:48:14|5.1977
23:48:15|5.1977
23:48:16|5.1969
23:48:17|5.1977
23:48:18|5.2
23:48:19|5.1928
23:48:20|5.1928
23:48:21|5.1928
23:48:22|5.1969
23:48:23|5.1943
23:48:24|5.1898
23:48:25|5.1898
23:48:26|5.1898
23:48:27|5.1898
23:48:28|5.1947
23:48:29|5.1882
23:48:30|5.1882
23:48:32|5.196
23:48:32|5.196
23:48:33|5.1872
23:48:34|5.1881
23:48:36|5.1889
23:48:37|5.1889
23:48:38|5.194
23:48:39|5.194
23:48:40|5.194
23:48:41|5.194
23:48:42|5.194
23:48:43|5.1786
23:48:44|5.1672
23:48:45|5.1721
23:48:46|5.1714
23:48:47|5.1644
23:48:48|5.173
23:48:48|5.1656
23:48:50|5.1656
23:48:51|5.1656
23:48:52|5.1656
23:48:52|5.1656
23:48:54|5.1572
23:48:55|5.1655
23:48:56|5.1655
23:48:57|5.1574
23:48:58|5.1574
23:48:59|5.1574
23:49:00|5.1574
23:49:01|5.16
23:49:01|5.16
23:49:03|5.15
23:49:04|5.15
23:49:05|5.15
23:49:06|5.1588
23:49:07|5.1392
23:49:08|5.1506
23:49:09|5.1506
23:49:10|5.1506
23:49:11|5.1455
23:49:11|5.1455
23:49:13|5.1298
23:49:14|5.1298
23:49:15|5.1298
23:49:17|5.1378
23:49:18|5.1353
23:49:19|5.1506
23:49:20|5.1483
23:49:21|5.1483
23:49:23|5.1483
23:49:23|5.1493
23:49:24|5.1493
23:49:25|5.1493
23:49:26|5.1493
23:49:27|5.1493
23:49:28|5.1493
23:49:29|5.1554
23:49:30|5.1554
23:49:31|5.17
23:49:32|5.1727
23:49:33|5.1765
23:49:34|5.1765
23:49:36|5.1751
23:49:36|5.1765
23:49:37|5.1761
23:49:39|5.1681
23:49:39|5.1681
23:49:41|5.1742
23:49:42|5.182
23:49:43|5.1769
23:49:43|5.1769
23:49:45|5.1681
23:49:45|5.1711
23:49:47|5.1711
23:49:47|5.166
23:49:48|5.166
23:49:50|5.166
23:49:50|5.166
23:49:52|5.166
23:49:52|5.1614
23:49:54|5.156
23:49:54|5.1562
23:49:55|5.1562
23:49:56|5.1518
23:49:58|5.1518
23:49:58|5.1675
23:49:59|5.1606
23:50:00|5.1606
23:50:02|5.1606
23:50:02|5.1606
23:50:04|5.1606
23:50:04|5.1606
23:50:05|5.1606
23:50:06|5.1606
23:50:08|5.1606
23:50:08|5.1688
23:50:09|5.1631
23:50:11|5.1769
23:50:12|5.1769
23:50:13|5.1769
23:50:14|5.1758
23:50:15|5.1758
23:50:16|5.1758
23:50:17|5.1624
23:50:18|5.168
23:50:19|5.168
23:50:20|5.168
23:50:22|5.1601
23:50:23|5.1609
23:50:23|5.1608
23:50:25|5.1608
23:50:26|5.1609
23:50:27|5.1609
23:50:28|5.1562
23:50:28|5.1562
23:50:29|5.1562
23:50:31|5.1562
23:50:32|5.1562
23:50:32|5.1562
23:50:33|5.1608
23:50:35|5.1563
23:50:36|5.1563
23:50:37|5.1563
23:50:37|5.1563
23:50:39|5.1619
23:50:40|5.1619
23:50:41|5.1619
23:50:42|5.1567
23:50:42|5.1567
23:50:44|5.1567
23:50:45|5.1673
23:50:46|5.1621
23:50:47|5.1621
23:50:48|5.1621
23:50:49|5.1621
23:50:50|5.1621
23:50:50|5.1621
23:50:52|5.1621
23:50:52|5.1504
23:50:54|5.1517
23:50:55|5.1562
23:50:56|5.1562
23:50:57|5.1424
23:50:58|5.1402
23:50:58|5.1402
23:51:00|5.1419
23:51:01|5.1419
23:51:01|5.1527
23:51:02|5.1565
23:51:04|5.1565
23:51:04|5.1565
23:51:05|5.1528
23:51:07|5.1528
23:51:07|5.1262
23:51:09|5.1262
23:51:10|5.1262
23:51:11|5.1251
23:51:12|5.1251
23:51:13|5.1251
23:51:14|5.1251
23:51:15|5.1475
23:51:17|5.1525
23:51:17|5.1738
23:51:18|5.1619
23:51:19|5.1478
23:51:20|5.1478
23:51:21|5.1478
23:51:22|5.1479
23:51:24|5.1557
23:51:25|5.1357
23:51:25|5.159
23:51:26|5.1479
23:51:28|5.1479
23:51:29|5.1479
23:51:30|5.1619
23:51:31|5.1619
23:51:32|5.1671
23:51:33|5.1671
23:51:34|5.1671
23:51:35|5.1652
23:51:36|5.1685
23:51:37|5.1715
23:51:38|5.1715
23:51:39|5.1652
23:51:40|5.1685
23:51:41|5.1685
23:51:42|5.1685
23:51:43|5.1685
23:51:44|5.1685
23:51:45|5.1714
23:51:46|5.1714
23:51:48|5.17
23:51:48|5.17
23:51:49|5.1715
23:51:50|5.1591
23:51:51|5.1688
23:51:52|5.1688
23:51:53|5.1688
23:51:54|5.1688
23:51:55|5.1698
23:51:56|5.1698
23:51:57|5.165
23:51:58|5.165
23:51:59|5.1606
23:52:00|5.1606
23:52:01|5.1606
23:52:02|5.1606
23:52:03|5.1606
23:52:04|5.1606
23:52:05|5.1685
23:52:06|5.17
23:52:07|5.17
23:52:08|5.17
23:52:09|5.1714
23:52:10|5.1714
23:52:11|5.1714
23:52:12|5.1714
23:52:13|5.1714
23:52:14|5.1715
23:52:15|5.1714
23:52:17|5.1714
23:52:18|5.1714
23:52:19|5.1714
23:52:21|5.1714
23:52:22|5.1714
23:52:22|5.1714
23:52:24|5.1747
23:52:25|5.1763
23:52:26|5.1763
23:52:27|5.1736
23:52:28|5.1842
23:52:29|5.1781
23:52:30|5.1781
23:52:31|5.1731
23:52:32|5.1731
23:52:33|5.1731
23:52:34|5.1731
23:52:35|5.1731
23:52:36|5.1731
23:52:38|5.1782
23:52:38|5.1782
23:52:39|5.1782
23:52:40|5.1782
23:52:41|5.1782
23:52:42|5.1731
23:52:43|5.1731
23:52:44|5.1782
23:52:45|5.1782
23:52:46|5.1782
23:52:47|5.1782
23:52:48|5.1782
23:52:49|5.1782
23:52:50|5.1778
23:52:51|5.1778
23:52:52|5.1778
23:52:54|5.1706
23:52:54|5.1706
23:52:55|5.167
23:52:56|5.167
23:52:58|5.1607
23:52:58|5.1508
23:52:59|5.1485
23:53:00|5.1485
23:53:02|5.1351
23:53:02|5.1353
23:53:03|5.1301
23:53:04|5.1301
23:53:05|5.1301
23:53:06|5.1301
23:53:07|5.1355
23:53:08|5.1355
23:53:10|5.1355
23:53:10|5.1355
23:53:11|5.1355
23:53:12|5.142
23:53:13|5.1761
23:53:14|5.166
23:53:16|5.166
23:53:17|5.166
23:53:18|5.1617
23:53:19|5.1617
23:53:20|5.1617
23:53:21|5.166
23:53:22|5.166
23:53:23|5.166
23:53:24|5.166
23:53:25|5.166
23:53:26|5.166
23:53:28|5.1572
23:53:28|5.1544
23:53:30|5.1544
23:53:30|5.153
23:53:32|5.153
23:53:33|5.1566
23:53:34|5.1566
23:53:35|5.1566
23:53:35|5.1566
23:53:37|5.1566
23:53:38|5.1566
23:53:39|5.1567
23:53:40|5.1567
23:53:41|5.157
23:53:42|5.157
23:53:43|5.157
23:53:44|5.157
23:53:44|5.157
23:53:46|5.157
23:53:47|5.157
23:53:48|5.1495
23:53:49|5.1495
23:53:50|5.1495
23:53:50|5.1495
23:53:52|5.1537
23:53:53|5.1495
23:53:54|5.1537
23:53:55|5.1537
23:53:56|5.1537
23:53:57|5.1537
23:53:58|5.1537
23:53:59|5.148
23:54:00|5.148
23:54:01|5.148
23:54:02|5.148
23:54:03|5.148
23:54:04|5.148
23:54:05|5.1512
23:54:06|5.1512
23:54:07|5.1512
23:54:08|5.1512
23:54:09|5.1512
23:54:10|5.1512
23:54:11|5.1512
23:54:12|5.1512
23:54:13|5.1567
23:54:15|5.1487
23:54:15|5.1487
23:54:16|5.1487
23:54:18|5.1487
23:54:19|5.1487
23:54:20|5.1487
23:54:21|5.148
23:54:23|5.148
23:54:24|5.148
23:54:24|5.1487
23:54:26|5.1487
23:54:27|5.1487
23:54:28|5.1487
23:54:30|5.1487
23:54:30|5.1487
23:54:31|5.1461
23:54:32|5.1487
23:54:33|5.1487
23:54:34|5.1485
23:54:35|5.14
23:54:36|5.14
23:54:38|5.14
23:54:39|5.14
23:54:39|5.14
23:54:40|5.1418
23:54:41|5.1383
23:54:43|5.143
23:54:44|5.143
23:54:45|5.1439
23:54:45|5.1385
23:54:47|5.1385
23:54:48|5.1385
23:54:49|5.1385
23:54:50|5.1385
23:54:51|5.1385
23:54:51|5.1446
23:54:53|5.1477
23:54:53|5.1427
23:54:54|5.1427
23:54:56|5.1427
23:54:57|5.1427
23:54:57|5.1427
23:54:58|5.1427
23:55:00|5.1427
23:55:00|5.1403
23:55:02|5.1332
23:55:03|5.1477
23:55:03|5.1477
23:55:05|5.1477
23:55:06|5.1403
23:55:07|5.1351
23:55:08|5.1342
23:55:09|5.1339
23:55:10|5.1339
23:55:11|5.1339
23:55:12|5.1401
23:55:13|5.1401
23:55:14|5.1401
23:55:15|5.1401
23:55:15|5.1401
23:55:17|5.1401
23:55:18|5.1339
23:55:19|5.1339
23:55:21|5.1339
23:55:22|5.1339
23:55:23|5.1339
23:55:23|5.1339
23:55:25|5.1339
23:55:26|5.1488
23:55:28|5.1538
23:55:28|5.1538
23:55:29|5.1621
23:55:30|5.1533
23:55:31|5.1535
23:55:32|5.1535
23:55:33|5.1535
23:55:34|5.1538
23:55:35|5.1538
23:55:36|5.1538
23:55:37|5.1586
23:55:38|5.1566
23:55:39|5.1566
23:55:40|5.1566
23:55:41|5.1593
23:55:42|5.1593
23:55:44|5.1595
23:55:45|5.1595
23:55:46|5.1592
23:55:47|5.144
23:55:48|5.1444
23:55:49|5.1444
23:55:49|5.1444
23:55:50|5.1478
23:55:52|5.1516
23:55:53|5.1516
23:55:54|5.1516
23:55:54|5.1516
23:55:55|5.1516
23:55:57|5.1535
23:55:57|5.149
23:55:59|5.149
23:56:00|5.1496
23:56:01|5.1496
23:56:02|5.1496
23:56:03|5.1496
23:56:03|5.159
23:56:04|5.159
23:56:05|5.159
23:56:06|5.159
23:56:08|5.159
23:56:09|5.159
23:56:10|5.159
23:56:11|5.159
23:56:12|5.155
23:56:13|5.155
23:56:14|5.1593
23:56:15|5.16
23:56:16|5.159
23:56:17|5.159
23:56:18|5.159
23:56:19|5.159
23:56:21|5.159
23:56:22|5.166
23:56:23|5.1654
23:56:24|5.1654
23:56:25|5.1613
23:56:26|5.1613
23:56:27|5.1613
23:56:28|5.1613
23:56:29|5.1613
23:56:30|5.1613
23:56:31|5.1613
23:56:32|5.17
23:56:34|5.175
23:56:34|5.1776
23:56:35|5.178
23:56:36|5.178
23:56:37|5.1771
23:56:38|5.177
23:56:39|5.1769
23:56:40|5.1769
23:56:41|5.1659
23:56:42|5.1759
23:56:43|5.1759
23:56:44|5.1767
23:56:45|5.1767
23:56:46|5.1767
23:56:47|5.1767
23:56:48|5.1767
23:56:49|5.1767
23:56:50|5.1767
23:56:51|5.1767
23:56:52|5.1704
23:56:53|5.1699
23:56:54|5.1699
23:56:55|5.1699
23:56:56|5.1704
23:56:57|5.1704
23:56:58|5.1704
23:56:59|5.1704
23:57:00|5.1704
23:57:01|5.1699
23:57:02|5.1699
23:57:03|5.1699
23:57:04|5.1655
23:57:05|5.1699
23:57:06|5.1699
23:57:07|5.1699
23:57:08|5.1699
23:57:09|5.17
23:57:10|5.17
23:57:11|5.17
23:57:12|5.17
23:57:13|5.1655
23:57:14|5.1655
23:57:15|5.1655
23:57:16|5.1655
23:57:17|5.1688
23:57:18|5.158
23:57:19|5.158
23:57:21|5.158
23:57:22|5.158
23:57:23|5.158
23:57:24|5.158
23:57:26|5.158
23:57:26|5.158
23:57:27|5.158
23:57:28|5.158
23:57:30|5.158
23:57:31|5.158
23:57:32|5.158
23:57:32|5.158
23:57:34|5.158
23:57:35|5.1655
23:57:36|5.1655
23:57:37|5.1585
23:57:37|5.1585
23:57:38|5.1585
23:57:39|5.1656
23:57:41|5.1656
23:57:42|5.1656
23:57:43|5.1656
23:57:44|5.1656
23:57:45|5.1656
23:57:46|5.1656
23:57:47|5.1543
23:57:48|5.1543
23:57:49|5.1543
23:57:50|5.1543
23:57:51|5.1531
23:57:52|5.1531
23:57:53|5.1531
23:57:54|5.1528
23:57:55|5.147
23:57:56|5.147
23:57:57|5.147
23:57:58|5.147
23:57:59|5.147
23:58:00|5.1515
23:58:01|5.1515
23:58:02|5.1515
23:58:03|5.1515
23:58:04|5.1515
23:58:05|5.1515
23:58:06|5.1515
23:58:07|5.147
23:58:08|5.147
23:58:09|5.1426
23:58:10|5.1426
23:58:11|5.1489
23:58:12|5.1426
23:58:13|5.147
23:58:14|5.147
23:58:15|5.147
23:58:16|5.1402
23:58:17|5.143
23:58:18|5.143
23:58:19|5.143
23:58:20|5.143
23:58:21|5.143
23:58:23|5.143
23:58:24|5.1426
23:58:25|5.1401
23:58:26|5.1426
23:58:27|5.1426
23:58:28|5.147
23:58:29|5.147
23:58:29|5.147
23:58:30|5.147
23:58:32|5.147
23:58:33|5.147
23:58:34|5.147
23:58:34|5.147
23:58:36|5.1411
23:58:37|5.1411
23:58:38|5.1411
23:58:39|5.1411
23:58:40|5.1411
23:58:41|5.1411
23:58:42|5.1411
23:58:43|5.1411
23:58:44|5.1411
23:58:45|5.1415
23:58:46|5.1415
23:58:48|5.1415
23:58:48|5.1493
23:58:49|5.1493
23:58:50|5.1493
23:58:51|5.1493
23:58:52|5.1493
23:58:53|5.1493
23:58:54|5.1493
23:58:55|5.1493
23:58:56|5.1493
23:58:57|5.1493
23:58:58|5.1493
23:58:59|5.1493
23:59:00|5.1427
23:59:01|5.1411
23:59:02|5.1411
23:59:03|5.1401
23:59:04|5.1401
23:59:06|5.1401
23:59:06|5.1401
23:59:07|5.1401
23:59:08|5.1401
23:59:09|5.1401
23:59:11|5.1401
23:59:11|5.1401
23:59:12|5.1401
23:59:14|5.1401
23:59:14|5.1401
23:59:16|5.1401
23:59:17|5.1401
23:59:17|5.1401
23:59:19|5.1401
23:59:19|5.1401
23:59:21|5.1401
23:59:21|5.1401
23:59:23|5.1401
23:59:24|5.1651
23:59:25|5.1588
23:59:26|5.1605
23:59:27|5.1629
23:59:28|5.1629
23:59:29|5.167
23:59:30|5.167
23:59:31|5.167
23:59:32|5.1592
23:59:33|5.1658
23:59:34|5.1658
23:59:35|5.1658
23:59:36|5.1658
23:59:37|5.1658
23:59:38|5.1699
23:59:39|5.1603
23:59:41|5.1644
23:59:41|5.1601
23:59:42|5.158
23:59:43|5.1638
23:59:44|5.1638
23:59:45|5.1638
23:59:46|5.1638
23:59:47|5.1638
23:59:48|5.1638
23:59:49|5.1638
23:59:50|5.1645
23:59:51|5.1645
23:59:52|5.158
23:59:53|5.1643
23:59:54|5.1645
23:59:55|5.1645
23:59:56|5.1645
23:59:57|5.1645
23:59:58|5.1645
23:59:59|5.1595