00:00:00|2.313
00:00:01|2.313
00:00:02|2.313
00:00:04|2.313
00:00:05|2.313
00:00:06|2.313
00:00:07|2.313
00:00:08|2.313
00:00:09|2.313
00:00:10|2.313
00:00:11|2.3111
00:00:12|2.3111
00:00:13|2.3111
00:00:14|2.3111
00:00:15|2.3111
00:00:16|2.3111
00:00:17|2.3111
00:00:18|2.3111
00:00:20|2.3111
00:00:20|2.3111
00:00:21|2.3111
00:00:22|2.3111
00:00:23|2.3111
00:00:24|2.3111
00:00:25|2.3111
00:00:26|2.3111
00:00:27|2.3111
00:00:29|2.3111
00:00:30|2.3111
00:00:30|2.3111
00:00:31|2.3111
00:00:33|2.3111
00:00:33|2.3111
00:00:34|2.3111
00:00:35|2.3111
00:00:36|2.3111
00:00:37|2.3111
00:00:38|2.3111
00:00:39|2.3111
00:00:40|2.3111
00:00:41|2.3111
00:00:42|2.3111
00:00:43|2.3111
00:00:44|2.3111
00:00:46|2.3111
00:00:46|2.3111
00:00:47|2.3111
00:00:48|2.3111
00:00:49|2.3111
00:00:50|2.3111
00:00:51|2.3111
00:00:52|2.3111
00:00:54|2.3111
00:00:54|2.3111
00:00:56|2.3111
00:00:56|2.3111
00:00:57|2.3111
00:00:58|2.3111
00:00:59|2.3111
00:01:01|2.3111
00:01:02|2.3022
00:01:04|2.3022
00:01:05|2.3022
00:01:06|2.3022
00:01:07|2.3022
00:01:08|2.3022
00:01:09|2.3022
00:01:10|2.3022
00:01:11|2.3022
00:01:12|2.3022
00:01:13|2.3022
00:01:13|2.3022
00:01:15|2.3022
00:01:16|2.3022
00:01:17|2.3022
00:01:18|2.3022
00:01:19|2.3022
00:01:20|2.3022
00:01:21|2.3022
00:01:22|2.3022
00:01:23|2.3022
00:01:24|2.3022
00:01:25|2.3022
00:01:26|2.3022
00:01:27|2.3022
00:01:28|2.3022
00:01:29|2.3022
00:01:30|2.3022
00:01:31|2.3022
00:01:32|2.3022
00:01:33|2.3022
00:01:34|2.3022
00:01:35|2.3022
00:01:36|2.3022
00:01:37|2.3022
00:01:39|2.3022
00:01:39|2.3022
00:01:40|2.3022
00:01:41|2.3022
00:01:42|2.3022
00:01:43|2.3022
00:01:44|2.3022
00:01:45|2.3022
00:01:46|2.3022
00:01:47|2.3022
00:01:48|2.3022
00:01:49|2.3022
00:01:50|2.3022
00:01:51|2.3022
00:01:52|2.3022
00:01:53|2.3022
00:01:54|2.3022
00:01:55|2.3022
00:01:56|2.3022
00:01:57|2.3022
00:01:58|2.3022
00:01:59|2.3022
00:02:00|2.3022
00:02:01|2.3022
00:02:03|2.3022
00:02:04|2.3022
00:02:05|2.3022
00:02:06|2.3022
00:02:07|2.3022
00:02:09|2.3022
00:02:09|2.3022
00:02:11|2.3022
00:02:11|2.3022
00:02:12|2.3022
00:02:14|2.3022
00:02:15|2.3022
00:02:16|2.3022
00:02:17|2.3022
00:02:17|2.3022
00:02:18|2.3022
00:02:20|2.3022
00:02:21|2.3022
00:02:22|2.3022
00:02:23|2.3022
00:02:24|2.3022
00:02:25|2.3022
00:02:26|2.3022
00:02:27|2.3022
00:02:28|2.3022
00:02:29|2.3022
00:02:30|2.3022
00:02:31|2.3022
00:02:32|2.3022
00:02:33|2.3022
00:02:34|2.3022
00:02:35|2.3022
00:02:36|2.3022
00:02:37|2.3022
00:02:38|2.3022
00:02:39|2.3022
00:02:40|2.3022
00:02:41|2.3022
00:02:42|2.3069
00:02:43|2.3069
00:02:44|2.3069
00:02:45|2.3069
00:02:46|2.3069
00:02:47|2.3069
00:02:48|2.3069
00:02:49|2.3069
00:02:50|2.3069
00:02:51|2.3069
00:02:52|2.3069
00:02:53|2.3069
00:02:54|2.3069
00:02:55|2.3069
00:02:56|2.3069
00:02:57|2.3069
00:02:58|2.3069
00:02:59|2.3069
00:03:00|2.3069
00:03:01|2.3069
00:03:02|2.3069
00:03:04|2.3069
00:03:05|2.3069
00:03:06|2.3069
00:03:07|2.3069
00:03:08|2.3069
00:03:09|2.3069
00:03:10|2.3069
00:03:11|2.3069
00:03:12|2.3069
00:03:13|2.304
00:03:15|2.3018
00:03:15|2.3018
00:03:16|2.3018
00:03:17|2.3018
00:03:19|2.3018
00:03:20|2.3018
00:03:20|2.3018
00:03:21|2.3018
00:03:22|2.3018
00:03:23|2.3018
00:03:25|2.3018
00:03:25|2.3018
00:03:26|2.3018
00:03:28|2.3018
00:03:29|2.3018
00:03:30|2.3018
00:03:31|2.3018
00:03:32|2.3018
00:03:33|2.3018
00:03:34|2.3018
00:03:35|2.3018
00:03:35|2.3018
00:03:37|2.3018
00:03:38|2.3018
00:03:39|2.3018
00:03:40|2.3018
00:03:41|2.3018
00:03:42|2.3018
00:03:43|2.3018
00:03:43|2.3018
00:03:44|2.3018
00:03:45|2.3018
00:03:47|2.3018
00:03:48|2.3018
00:03:49|2.3018
00:03:49|2.3018
00:03:51|2.3018
00:03:51|2.3018
00:03:52|2.3018
00:03:54|2.3018
00:03:55|2.3018
00:03:56|2.3018
00:03:57|2.3018
00:03:57|2.3018
00:03:58|2.3018
00:04:00|2.3018
00:04:01|2.3018
00:04:02|2.3018
00:04:03|2.3018
00:04:04|2.3018
00:04:05|2.3005
00:04:07|2.3005
00:04:08|2.3005
00:04:09|2.3005
00:04:10|2.3005
00:04:11|2.3005
00:04:13|2.3005
00:04:13|2.3005
00:04:14|2.3005
00:04:15|2.3005
00:04:16|2.3005
00:04:18|2.3005
00:04:19|2.3005
00:04:19|2.3005
00:04:20|2.3005
00:04:21|2.3005
00:04:22|2.3005
00:04:24|2.3041
00:04:24|2.3041
00:04:26|2.3041
00:04:27|2.3041
00:04:28|2.3041
00:04:28|2.3041
00:04:30|2.3041
00:04:30|2.3041
00:04:31|2.3041
00:04:33|2.3041
00:04:33|2.3041
00:04:34|2.3041
00:04:35|2.3041
00:04:37|2.3041
00:04:38|2.3041
00:04:39|2.3041
00:04:39|2.3041
00:04:40|2.3041
00:04:42|2.3043
00:04:43|2.3044
00:04:44|2.3044
00:04:45|2.3044
00:04:46|2.3044
00:04:47|2.3044
00:04:48|2.3044
00:04:48|2.3044
00:04:50|2.3044
00:04:50|2.3044
00:04:52|2.3044
00:04:53|2.3044
00:04:54|2.3044
00:04:55|2.3044
00:04:55|2.3044
00:04:57|2.3044
00:04:57|2.3044
00:04:59|2.3044
00:05:00|2.3044
00:05:01|2.3044
00:05:02|2.3044
00:05:03|2.3044
00:05:04|2.3044
00:05:05|2.3044
00:05:06|2.3044
00:05:07|2.3044
00:05:08|2.3044
00:05:10|2.3044
00:05:10|2.3044
00:05:11|2.3044
00:05:12|2.3044
00:05:13|2.3044
00:05:14|2.3044
00:05:15|2.3044
00:05:16|2.3044
00:05:17|2.3044
00:05:18|2.3044
00:05:20|2.3044
00:05:21|2.3044
00:05:22|2.3044
00:05:22|2.3044
00:05:24|2.3044
00:05:24|2.3044
00:05:25|2.3044
00:05:26|2.3044
00:05:27|2.3044
00:05:29|2.3044
00:05:29|2.3044
00:05:30|2.3044
00:05:31|2.3044
00:05:32|2.3044
00:05:34|2.3044
00:05:35|2.3044
00:05:36|2.3044
00:05:37|2.3044
00:05:38|2.3044
00:05:39|2.3044
00:05:40|2.3044
00:05:40|2.3044
00:05:42|2.3044
00:05:42|2.3044
00:05:43|2.3044
00:05:44|2.3044
00:05:45|2.3044
00:05:46|2.3044
00:05:47|2.3065
00:05:48|2.3065
00:05:49|2.3065
00:05:51|2.308
00:05:51|2.308
00:05:52|2.3086
00:05:53|2.309
00:05:54|2.309
00:05:56|2.3107
00:05:57|2.3107
00:05:57|2.3108
00:05:58|2.3108
00:06:00|2.3108
00:06:00|2.3107
00:06:01|2.3107
00:06:02|2.3107
00:06:03|2.3107
00:06:04|2.3107
00:06:06|2.3107
00:06:07|2.3107
00:06:09|2.3107
00:06:10|2.3107
00:06:11|2.3107
00:06:11|2.3107
00:06:13|2.3107
00:06:14|2.3107
00:06:15|2.3107
00:06:16|2.3107
00:06:17|2.3107
00:06:18|2.3107
00:06:19|2.3107
00:06:20|2.3107
00:06:21|2.3107
00:06:22|2.3107
00:06:22|2.3107
00:06:24|2.3107
00:06:25|2.3107
00:06:26|2.3107
00:06:27|2.3107
00:06:28|2.3107
00:06:29|2.3107
00:06:29|2.3107
00:06:31|2.3107
00:06:32|2.3107
00:06:32|2.3107
00:06:34|2.3107
00:06:35|2.3107
00:06:36|2.3107
00:06:37|2.3107
00:06:37|2.3107
00:06:39|2.3107
00:06:40|2.3152
00:06:41|2.3152
00:06:42|2.3152
00:06:43|2.3152
00:06:44|2.3152
00:06:44|2.3152
00:06:46|2.3152
00:06:47|2.3152
00:06:48|2.3152
00:06:49|2.3152
00:06:50|2.3152
00:06:51|2.3152
00:06:52|2.3152
00:06:53|2.3152
00:06:54|2.3152
00:06:55|2.3152
00:06:56|2.3152
00:06:57|2.3152
00:06:58|2.3152
00:06:59|2.3152
00:07:00|2.3152
00:07:01|2.3152
00:07:02|2.3152
00:07:03|2.3152
00:07:04|2.3152
00:07:05|2.3152
00:07:06|2.3152
00:07:08|2.3152
00:07:09|2.3152
00:07:10|2.3152
00:07:11|2.3152
00:07:12|2.3152
00:07:13|2.3152
00:07:14|2.3152
00:07:15|2.3152
00:07:16|2.3152
00:07:17|2.3152
00:07:18|2.3152
00:07:19|2.3152
00:07:20|2.3152
00:07:21|2.3152
00:07:22|2.3152
00:07:23|2.3152
00:07:24|2.3152
00:07:25|2.3152
00:07:26|2.3152
00:07:27|2.3152
00:07:28|2.3152
00:07:29|2.3152
00:07:30|2.3152
00:07:31|2.3152
00:07:33|2.3152
00:07:33|2.3152
00:07:34|2.3152
00:07:35|2.3152
00:07:37|2.3152
00:07:38|2.3152
00:07:39|2.3152
00:07:40|2.3152
00:07:41|2.3152
00:07:42|2.3152
00:07:43|2.3152
00:07:44|2.3152
00:07:45|2.3152
00:07:45|2.3152
00:07:46|2.3152
00:07:48|2.3152
00:07:49|2.3152
00:07:50|2.3152
00:07:51|2.3152
00:07:52|2.3152
00:07:53|2.3152
00:07:54|2.3152
00:07:55|2.3152
00:07:56|2.3152
00:07:57|2.3152
00:07:58|2.3152
00:07:59|2.3152
00:08:00|2.3152
00:08:01|2.3152
00:08:02|2.3152
00:08:03|2.3152
00:08:04|2.3152
00:08:05|2.3152
00:08:06|2.3152
00:08:07|2.3152
00:08:09|2.3152
00:08:09|2.3152
00:08:11|2.3152
00:08:12|2.3152
00:08:13|2.3152
00:08:15|2.3152
00:08:15|2.3152
00:08:16|2.3152
00:08:17|2.3152
00:08:18|2.3152
00:08:19|2.3152
00:08:20|2.3152
00:08:22|2.3152
00:08:23|2.3152
00:08:24|2.3152
00:08:25|2.3152
00:08:25|2.3152
00:08:27|2.3152
00:08:28|2.3152
00:08:29|2.3152
00:08:30|2.3152
00:08:31|2.3152
00:08:32|2.3152
00:08:33|2.3152
00:08:34|2.3152
00:08:35|2.3152
00:08:36|2.3152
00:08:37|2.3152
00:08:38|2.3152
00:08:39|2.3152
00:08:40|2.3152
00:08:41|2.3152
00:08:42|2.3152
00:08:43|2.3152
00:08:44|2.3152
00:08:45|2.3152
00:08:46|2.3152
00:08:47|2.3152
00:08:48|2.3152
00:08:49|2.3152
00:08:50|2.3152
00:08:51|2.3152
00:08:52|2.3152
00:08:53|2.3152
00:08:54|2.3152
00:08:55|2.3152
00:08:56|2.3152
00:08:57|2.3152
00:08:58|2.3152
00:08:59|2.3152
00:09:00|2.3152
00:09:01|2.3152
00:09:02|2.3152
00:09:03|2.3152
00:09:04|2.3152
00:09:05|2.3152
00:09:06|2.3152
00:09:07|2.3152
00:09:08|2.3152
00:09:10|2.3152
00:09:10|2.3152
00:09:11|2.3152
00:09:12|2.3152
00:09:14|2.3152
00:09:15|2.3152
00:09:17|2.3152
00:09:17|2.3152
00:09:18|2.3152
00:09:19|2.3152
00:09:20|2.3152
00:09:21|2.3152
00:09:22|2.3152
00:09:24|2.3152
00:09:24|2.3152
00:09:25|2.3152
00:09:27|2.3152
00:09:28|2.3152
00:09:28|2.3152
00:09:29|2.3152
00:09:31|2.3152
00:09:31|2.3152
00:09:32|2.3152
00:09:34|2.3152
00:09:34|2.3152
00:09:36|2.3152
00:09:36|2.3152
00:09:38|2.3152
00:09:39|2.3152
00:09:39|2.3152
00:09:41|2.3152
00:09:42|2.3152
00:09:43|2.3152
00:09:43|2.3152
00:09:45|2.3152
00:09:45|2.3152
00:09:46|2.3152
00:09:48|2.3152
00:09:49|2.3152
00:09:50|2.3152
00:09:51|2.3152
00:09:51|2.3152
00:09:53|2.3152
00:09:54|2.3152
00:09:55|2.3152
00:09:56|2.3152
00:09:57|2.3152
00:09:57|2.3152
00:09:58|2.3152
00:10:00|2.3152
00:10:01|2.3152
00:10:02|2.3152
00:10:03|2.3152
00:10:04|2.3152
00:10:04|2.3152
00:10:05|2.3152
00:10:07|2.3152
00:10:08|2.3152
00:10:09|2.3152
00:10:11|2.3152
00:10:12|2.3152
00:10:13|2.3152
00:10:14|2.3152
00:10:15|2.3152
00:10:16|2.3152
00:10:17|2.3152
00:10:19|2.3152
00:10:19|2.3152
00:10:20|2.3152
00:10:22|2.3152
00:10:23|2.3152
00:10:24|2.3152
00:10:24|2.309
00:10:25|2.3063
00:10:27|2.3082
00:10:28|2.3082
00:10:29|2.3082
00:10:30|2.3082
00:10:31|2.3082
00:10:32|2.3082
00:10:33|2.3082
00:10:34|2.3082
00:10:35|2.3082
00:10:36|2.3087
00:10:38|2.3087
00:10:38|2.3087
00:10:39|2.3087
00:10:40|2.3087
00:10:41|2.3087
00:10:42|2.3087
00:10:43|2.3087
00:10:45|2.3087
00:10:46|2.3087
00:10:46|2.3087
00:10:48|2.3087
00:10:48|2.3087
00:10:49|2.3087
00:10:51|2.3087
00:10:51|2.3087
00:10:52|2.3087
00:10:53|2.3087
00:10:54|2.3087
00:10:55|2.3087
00:10:57|2.3087
00:10:58|2.3087
00:10:58|2.3087
00:10:59|2.3087
00:11:00|2.3087
00:11:01|2.3087
00:11:02|2.3031
00:11:03|2.3031
00:11:05|2.3031
00:11:06|2.3031
00:11:06|2.3031
00:11:07|2.3031
00:11:09|2.3031
00:11:09|2.3031
00:11:10|2.3031
00:11:11|2.3031
00:11:12|2.3031
00:11:14|2.3002
00:11:15|2.3002
00:11:16|2.3002
00:11:17|2.3002
00:11:17|2.3002
00:11:19|2.3002
00:11:19|2.3
00:11:21|2.3
00:11:22|2.3
00:11:23|2.3
00:11:24|2.3
00:11:25|2.3
00:11:26|2.3
00:11:28|2.2981
00:11:28|2.2981
00:11:29|2.298
00:11:30|2.298
00:11:31|2.298
00:11:32|2.298
00:11:33|2.2999
00:11:34|2.2999
00:11:36|2.2999
00:11:37|2.2999
00:11:38|2.2999
00:11:39|2.2999
00:11:40|2.2999
00:11:40|2.2999
00:11:42|2.2999
00:11:43|2.2999
00:11:44|2.2999
00:11:44|2.2999
00:11:45|2.2999
00:11:47|2.2999
00:11:47|2.2999
00:11:49|2.2999
00:11:49|2.2999
00:11:50|2.2999
00:11:51|2.2999
00:11:53|2.2999
00:11:54|2.2999
00:11:54|2.2999
00:11:55|2.2999
00:11:56|2.2999
00:11:58|2.2999
00:11:58|2.2999
00:11:59|2.2999
00:12:00|2.2999
00:12:01|2.2999
00:12:02|2.2999
00:12:04|2.2999
00:12:04|2.2999
00:12:05|2.2999
00:12:06|2.2999
00:12:07|2.2999
00:12:09|2.2999
00:12:10|2.2999
00:12:10|2.2999
00:12:12|2.2999
00:12:13|2.2999
00:12:14|2.2999
00:12:16|2.2999
00:12:17|2.2999
00:12:18|2.2999
00:12:18|2.2999
00:12:20|2.2999
00:12:21|2.2999
00:12:21|2.2999
00:12:23|2.2999
00:12:24|2.2999
00:12:25|2.2999
00:12:27|2.2999
00:12:28|2.2999
00:12:29|2.2999
00:12:29|2.2999
00:12:30|2.2999
00:12:32|2.2999
00:12:32|2.2999
00:12:34|2.2999
00:12:34|2.2999
00:12:35|2.2999
00:12:37|2.2999
00:12:37|2.2999
00:12:38|2.2999
00:12:39|2.2999
00:12:41|2.2999
00:12:41|2.2999
00:12:42|2.2999
00:12:43|2.2999
00:12:45|2.2999
00:12:45|2.2999
00:12:47|2.2999
00:12:47|2.2999
00:12:49|2.2999
00:12:50|2.2999
00:12:51|2.2999
00:12:52|2.2999
00:12:53|2.2999
00:12:54|2.2999
00:12:55|2.2999
00:12:56|2.2999
00:12:57|2.2999
00:12:58|2.2999
00:12:59|2.2999
00:13:00|2.2999
00:13:01|2.2999
00:13:02|2.2999
00:13:03|2.2999
00:13:04|2.2999
00:13:05|2.2999
00:13:06|2.2999
00:13:07|2.2999
00:13:07|2.2999
00:13:09|2.2999
00:13:10|2.2999
00:13:11|2.2999
00:13:12|2.2999
00:13:13|2.2999
00:13:14|2.2999
00:13:16|2.2999
00:13:16|2.2999
00:13:17|2.2999
00:13:19|2.2999
00:13:19|2.2999
00:13:20|2.2999
00:13:22|2.2999
00:13:23|2.2999
00:13:24|2.2999
00:13:25|2.2999
00:13:25|2.2999
00:13:27|2.2999
00:13:28|2.2999
00:13:28|2.2999
00:13:30|2.2999
00:13:31|2.2999
00:13:32|2.2999
00:13:32|2.2999
00:13:34|2.2999
00:13:34|2.2999
00:13:35|2.2999
00:13:37|2.2999
00:13:38|2.2999
00:13:39|2.2999
00:13:39|2.304
00:13:40|2.304
00:13:41|2.304
00:13:43|2.304
00:13:43|2.304
00:13:44|2.304
00:13:46|2.304
00:13:47|2.304
00:13:47|2.304
00:13:48|2.304
00:13:50|2.304
00:13:50|2.304
00:13:51|2.304
00:13:52|2.304
00:13:54|2.304
00:13:55|2.304
00:13:55|2.304
00:13:56|2.304
00:13:58|2.304
00:13:58|2.304
00:13:59|2.304
00:14:01|2.304
00:14:02|2.304
00:14:03|2.304
00:14:03|2.304
00:14:04|2.304
00:14:05|2.304
00:14:06|2.304
00:14:07|2.304
00:14:08|2.304
00:14:09|2.304
00:14:10|2.304
00:14:12|2.304
00:14:13|2.304
00:14:14|2.304
00:14:16|2.304
00:14:16|2.3051
00:14:17|2.3051
00:14:18|2.3051
00:14:20|2.3051
00:14:21|2.3051
00:14:22|2.3051
00:14:23|2.3051
00:14:24|2.3051
00:14:24|2.3051
00:14:26|2.3051
00:14:27|2.3051
00:14:28|2.3051
00:14:29|2.3051
00:14:30|2.3051
00:14:31|2.3051
00:14:32|2.3051
00:14:32|2.3051
00:14:33|2.3051
00:14:35|2.3051
00:14:36|2.3051
00:14:36|2.3051
00:14:38|2.3051
00:14:39|2.3051
00:14:40|2.3051
00:14:42|2.3051
00:14:42|2.3051
00:14:43|2.3051
00:14:44|2.3051
00:14:45|2.3051
00:14:46|2.3051
00:14:47|2.3051
00:14:48|2.3051
00:14:49|2.3051
00:14:50|2.3051
00:14:51|2.3051
00:14:52|2.3051
00:14:53|2.3051
00:14:54|2.3051
00:14:55|2.3051
00:14:56|2.3051
00:14:57|2.3051
00:14:58|2.3051
00:14:59|2.3051
00:15:00|2.3051
00:15:01|2.3051
00:15:02|2.3051
00:15:03|2.3051
00:15:04|2.3051
00:15:05|2.3051
00:15:06|2.3051
00:15:07|2.3051
00:15:08|2.3051
00:15:09|2.3047
00:15:10|2.3047
00:15:11|2.3047
00:15:12|2.3047
00:15:14|2.3047
00:15:15|2.3047
00:15:16|2.3047
00:15:17|2.3047
00:15:18|2.3047
00:15:19|2.3047
00:15:20|2.3047
00:15:21|2.3047
00:15:22|2.3047
00:15:23|2.3047
00:15:24|2.3047
00:15:26|2.3047
00:15:26|2.3047
00:15:27|2.3047
00:15:28|2.3047
00:15:29|2.3047
00:15:30|2.3047
00:15:31|2.3047
00:15:32|2.3047
00:15:33|2.3047
00:15:34|2.3047
00:15:35|2.3047
00:15:36|2.3047
00:15:37|2.3047
00:15:38|2.3047
00:15:39|2.3047
00:15:40|2.3047
00:15:41|2.3047
00:15:42|2.3047
00:15:43|2.3047
00:15:44|2.3047
00:15:45|2.3047
00:15:46|2.3047
00:15:47|2.3047
00:15:48|2.3047
00:15:49|2.3047
00:15:50|2.3047
00:15:51|2.3047
00:15:52|2.3047
00:15:53|2.3047
00:15:54|2.3047
00:15:55|2.3047
00:15:56|2.3047
00:15:57|2.3047
00:15:58|2.3047
00:15:59|2.3047
00:16:00|2.3047
00:16:01|2.3047
00:16:02|2.3079
00:16:03|2.3079
00:16:04|2.3079
00:16:05|2.3079
00:16:06|2.3079
00:16:07|2.3079
00:16:08|2.3079
00:16:09|2.3055
00:16:10|2.3055
00:16:12|2.3087
00:16:12|2.3087
00:16:14|2.3087
00:16:15|2.3087
00:16:16|2.3087
00:16:17|2.3087
00:16:18|2.3087
00:16:19|2.3087
00:16:20|2.3087
00:16:21|2.3087
00:16:23|2.3087
00:16:23|2.3087
00:16:24|2.3087
00:16:25|2.3087
00:16:26|2.3087
00:16:28|2.3087
00:16:29|2.3087
00:16:30|2.3087
00:16:31|2.3087
00:16:32|2.313
00:16:33|2.313
00:16:34|2.313
00:16:35|2.3143
00:16:36|2.3143
00:16:37|2.3143
00:16:38|2.3158
00:16:39|2.3158
00:16:40|2.3158
00:16:41|2.3158
00:16:42|2.3158
00:16:43|2.3158
00:16:44|2.3158
00:16:45|2.3158
00:16:45|2.3158
00:16:46|2.3158
00:16:48|2.3158
00:16:49|2.3158
00:16:50|2.3158
00:16:51|2.3158
00:16:52|2.3158
00:16:53|2.3158
00:16:54|2.3158
00:16:55|2.3158
00:16:56|2.3158
00:16:57|2.3158
00:16:58|2.3158
00:16:59|2.3158
00:17:00|2.3158
00:17:01|2.3158
00:17:02|2.3158
00:17:03|2.3158
00:17:04|2.3158
00:17:05|2.3158
00:17:06|2.316
00:17:07|2.316
00:17:08|2.316
00:17:09|2.316
00:17:10|2.316
00:17:11|2.316
00:17:12|2.316
00:17:13|2.316
00:17:14|2.316
00:17:15|2.316
00:17:17|2.316
00:17:18|2.316
00:17:19|2.316
00:17:20|2.316
00:17:22|2.316
00:17:22|2.316
00:17:23|2.316
00:17:25|2.316
00:17:26|2.316
00:17:27|2.316
00:17:28|2.316
00:17:29|2.316
00:17:30|2.316
00:17:30|2.3164
00:17:32|2.3164
00:17:33|2.3164
00:17:34|2.3164
00:17:35|2.3164
00:17:36|2.3164
00:17:37|2.3164
00:17:38|2.3164
00:17:39|2.3164
00:17:39|2.3164
00:17:41|2.3164
00:17:42|2.3164
00:17:43|2.3164
00:17:43|2.3164
00:17:45|2.3164
00:17:45|2.3164
00:17:46|2.3164
00:17:48|2.318
00:17:48|2.317
00:17:50|2.317
00:17:51|2.317
00:17:52|2.317
00:17:53|2.317
00:17:54|2.317
00:17:55|2.3185
00:17:56|2.3185
00:17:57|2.3185
00:17:58|2.3185
00:17:59|2.3185
00:18:00|2.3185
00:18:01|2.3185
00:18:03|2.3185
00:18:03|2.3185
00:18:04|2.3175
00:18:05|2.3158
00:18:06|2.3158
00:18:07|2.3158
00:18:08|2.3158
00:18:09|2.3158
00:18:10|2.3158
00:18:11|2.3158
00:18:12|2.3158
00:18:13|2.3158
00:18:14|2.3158
00:18:15|2.3158
00:18:17|2.3158
00:18:18|2.3158
00:18:20|2.3158
00:18:20|2.3158
00:18:22|2.3158
00:18:22|2.3158
00:18:23|2.3158
00:18:25|2.3158
00:18:26|2.3158
00:18:27|2.3158
00:18:28|2.3158
00:18:30|2.3158
00:18:30|2.3158
00:18:31|2.3158
00:18:32|2.3114
00:18:33|2.3114
00:18:34|2.3114
00:18:35|2.3114
00:18:36|2.3114
00:18:38|2.3114
00:18:38|2.3114
00:18:39|2.3114
00:18:41|2.3114
00:18:42|2.3114
00:18:43|2.3114
00:18:43|2.3114
00:18:45|2.3114
00:18:46|2.3114
00:18:47|2.3114
00:18:48|2.3114
00:18:48|2.3114
00:18:50|2.3114
00:18:51|2.3114
00:18:52|2.3114
00:18:53|2.3114
00:18:54|2.3114
00:18:55|2.3114
00:18:56|2.3114
00:18:57|2.3114
00:18:58|2.3114
00:18:59|2.3114
00:19:00|2.3114
00:19:01|2.3114
00:19:02|2.3114
00:19:03|2.3114
00:19:04|2.3114
00:19:05|2.3114
00:19:06|2.3114
00:19:07|2.3114
00:19:08|2.3114
00:19:09|2.3114
00:19:10|2.3114
00:19:11|2.3114
00:19:12|2.3114
00:19:13|2.3114
00:19:14|2.3114
00:19:15|2.3114
00:19:16|2.3114
00:19:17|2.3114
00:19:19|2.3114
00:19:20|2.3114
00:19:21|2.3114
00:19:21|2.3114
00:19:23|2.3114
00:19:23|2.3114
00:19:25|2.3114
00:19:27|2.3114
00:19:27|2.3114
00:19:28|2.3114
00:19:29|2.3114
00:19:30|2.3114
00:19:31|2.3114
00:19:32|2.3114
00:19:33|2.3114
00:19:34|2.3114
00:19:35|2.3158
00:19:36|2.3158
00:19:37|2.3158
00:19:38|2.3158
00:19:39|2.3158
00:19:40|2.3158
00:19:41|2.3158
00:19:42|2.3158
00:19:43|2.3158
00:19:44|2.3158
00:19:45|2.3158
00:19:46|2.3158
00:19:47|2.3158
00:19:48|2.3158
00:19:49|2.3158
00:19:50|2.3158
00:19:51|2.3158
00:19:52|2.3158
00:19:53|2.3158
00:19:54|2.3158
00:19:55|2.3158
00:19:56|2.3158
00:19:57|2.3158
00:19:58|2.3158
00:20:00|2.3158
00:20:00|2.3158
00:20:01|2.3158
00:20:02|2.3158
00:20:03|2.3158
00:20:05|2.3158
00:20:05|2.3158
00:20:06|2.3169
00:20:07|2.3169
00:20:08|2.3169
00:20:09|2.3169
00:20:10|2.3169
00:20:11|2.3169
00:20:13|2.3169
00:20:13|2.3169
00:20:14|2.3169
00:20:15|2.3169
00:20:16|2.3169
00:20:17|2.3169
00:20:19|2.3169
00:20:20|2.3169
00:20:22|2.3169
00:20:22|2.3169
00:20:23|2.3169
00:20:24|2.3169
00:20:25|2.3169
00:20:26|2.3169
00:20:27|2.3169
00:20:29|2.3169
00:20:30|2.3169
00:20:30|2.3169
00:20:32|2.3169
00:20:33|2.3169
00:20:33|2.3169
00:20:34|2.3169
00:20:36|2.3169
00:20:36|2.3169
00:20:38|2.3169
00:20:39|2.3169
00:20:39|2.3169
00:20:40|2.3169
00:20:42|2.3169
00:20:43|2.3169
00:20:44|2.3169
00:20:45|2.3169
00:20:46|2.3169
00:20:47|2.3169
00:20:48|2.3169
00:20:49|2.3169
00:20:50|2.3169
00:20:51|2.3169
00:20:52|2.3169
00:20:53|2.3169
00:20:54|2.3169
00:20:55|2.3169
00:20:56|2.3169
00:20:57|2.3169
00:20:58|2.3169
00:20:59|2.3169
00:21:00|2.3169
00:21:01|2.3169
00:21:02|2.3169
00:21:03|2.3169
00:21:04|2.3169
00:21:05|2.3169
00:21:06|2.3169
00:21:07|2.3169
00:21:08|2.3169
00:21:09|2.3169
00:21:10|2.3169
00:21:11|2.3169
00:21:12|2.3169
00:21:13|2.3169
00:21:14|2.3169
00:21:15|2.3169
00:21:16|2.3169
00:21:18|2.3169
00:21:18|2.3169
00:21:20|2.3169
00:21:21|2.3169
00:21:23|2.3169
00:21:24|2.3169
00:21:25|2.3169
00:21:26|2.3169
00:21:27|2.3169
00:21:28|2.3169
00:21:28|2.3169
00:21:30|2.3169
00:21:32|2.3169
00:21:32|2.3169
00:21:33|2.3169
00:21:34|2.3169
00:21:35|2.3169
00:21:36|2.3169
00:21:37|2.3169
00:21:38|2.3169
00:21:40|2.3169
00:21:40|2.3169
00:21:41|2.3169
00:21:43|2.3169
00:21:43|2.3169
00:21:44|2.3169
00:21:46|2.3169
00:21:47|2.3169
00:21:48|2.3169
00:21:48|2.3169
00:21:50|2.3169
00:21:51|2.3169
00:21:52|2.3169
00:21:53|2.3169
00:21:53|2.3169
00:21:55|2.3169
00:21:55|2.3169
00:21:56|2.3169
00:21:58|2.3169
00:21:59|2.3169
00:21:59|2.3169
00:22:01|2.3169
00:22:02|2.3169
00:22:03|2.3169
00:22:04|2.3169
00:22:05|2.3169
00:22:06|2.3169
00:22:07|2.3169
00:22:08|2.3169
00:22:08|2.3169
00:22:10|2.3169
00:22:11|2.3169
00:22:12|2.3169
00:22:13|2.3169
00:22:14|2.3169
00:22:14|2.3169
00:22:16|2.3169
00:22:17|2.3169
00:22:17|2.3169
00:22:19|2.3169
00:22:20|2.3185
00:22:21|2.3185
00:22:23|2.3185
00:22:24|2.3185
00:22:25|2.3185
00:22:26|2.3185
00:22:28|2.3185
00:22:29|2.3185
00:22:30|2.3185
00:22:30|2.3185
00:22:31|2.3185
00:22:33|2.3185
00:22:34|2.3185
00:22:35|2.3185
00:22:36|2.3185
00:22:37|2.3185
00:22:38|2.3185
00:22:39|2.3185
00:22:41|2.3185
00:22:41|2.3185
00:22:42|2.3185
00:22:43|2.3185
00:22:44|2.3185
00:22:45|2.3185
00:22:46|2.3185
00:22:48|2.3185
00:22:48|2.3185
00:22:49|2.3185
00:22:51|2.3185
00:22:51|2.3185
00:22:53|2.3185
00:22:53|2.3185
00:22:54|2.3185
00:22:56|2.3185
00:22:56|2.3185
00:22:57|2.3185
00:22:59|2.3185
00:22:59|2.3185
00:23:01|2.3185
00:23:02|2.3185
00:23:02|2.3185
00:23:03|2.3185
00:23:05|2.3185
00:23:05|2.3185
00:23:06|2.3185
00:23:08|2.3185
00:23:08|2.3185
00:23:09|2.3185
00:23:10|2.3185
00:23:11|2.3185
00:23:12|2.3185
00:23:13|2.3185
00:23:14|2.3185
00:23:15|2.3185
00:23:16|2.3185
00:23:17|2.3185
00:23:18|2.3185
00:23:19|2.3185
00:23:21|2.3185
00:23:22|2.3185
00:23:23|2.3185
00:23:25|2.3185
00:23:25|2.3185
00:23:27|2.3185
00:23:28|2.3185
00:23:29|2.3185
00:23:30|2.3185
00:23:31|2.3185
00:23:32|2.3185
00:23:32|2.3185
00:23:34|2.3185
00:23:35|2.3185
00:23:36|2.3185
00:23:37|2.3185
00:23:38|2.3185
00:23:39|2.3185
00:23:40|2.3185
00:23:41|2.3185
00:23:42|2.3185
00:23:43|2.3185
00:23:44|2.3185
00:23:45|2.3185
00:23:46|2.3185
00:23:47|2.3185
00:23:48|2.3185
00:23:49|2.3185
00:23:50|2.3185
00:23:51|2.3185
00:23:52|2.3185
00:23:54|2.3185
00:23:54|2.3185
00:23:56|2.3185
00:23:57|2.3151
00:23:57|2.3151
00:23:59|2.3151
00:24:00|2.3151
00:24:01|2.3151
00:24:02|2.3151
00:24:03|2.3151
00:24:04|2.3151
00:24:04|2.3151
00:24:06|2.3151
00:24:07|2.3151
00:24:08|2.3151
00:24:08|2.3151
00:24:10|2.3151
00:24:11|2.3151
00:24:12|2.3151
00:24:12|2.3151
00:24:14|2.3151
00:24:15|2.3151
00:24:16|2.3151
00:24:17|2.3151
00:24:18|2.3151
00:24:19|2.3151
00:24:20|2.3151
00:24:21|2.3151
00:24:21|2.3151
00:24:23|2.3151
00:24:24|2.3151
00:24:25|2.3151
00:24:26|2.3151
00:24:28|2.3151
00:24:28|2.3151
00:24:30|2.3151
00:24:31|2.3151
00:24:32|2.3151
00:24:33|2.3151
00:24:33|2.3151
00:24:35|2.3151
00:24:36|2.3151
00:24:37|2.3151
00:24:38|2.3151
00:24:40|2.3151
00:24:40|2.3151
00:24:41|2.3151
00:24:42|2.3151
00:24:43|2.3151
00:24:44|2.3151
00:24:45|2.3151
00:24:46|2.3151
00:24:47|2.3151
00:24:48|2.3151
00:24:50|2.3151
00:24:50|2.3151
00:24:52|2.3151
00:24:53|2.3151
00:24:54|2.3151
00:24:54|2.3151
00:24:56|2.3151
00:24:57|2.3151
00:24:57|2.3151
00:24:59|2.3151
00:24:59|2.3151
00:25:00|2.3151
00:25:02|2.3151
00:25:03|2.3151
00:25:04|2.3151
00:25:05|2.3151
00:25:05|2.3151
00:25:06|2.3151
00:25:07|2.3151
00:25:08|2.3151
00:25:09|2.3151
00:25:11|2.3151
00:25:11|2.3151
00:25:12|2.3151
00:25:13|2.3151
00:25:15|2.3151
00:25:16|2.3151
00:25:17|2.3151
00:25:17|2.3151
00:25:18|2.3151
00:25:20|2.3151
00:25:21|2.3151
00:25:21|2.3151
00:25:22|2.3151
00:25:23|2.3151
00:25:25|2.3151
00:25:27|2.3151
00:25:28|2.3151
00:25:29|2.3151
00:25:30|2.3151
00:25:30|2.3151
00:25:32|2.3151
00:25:32|2.3151
00:25:34|2.3151
00:25:34|2.3151
00:25:36|2.3151
00:25:37|2.3151
00:25:38|2.3151
00:25:39|2.3151
00:25:40|2.3151
00:25:41|2.3151
00:25:42|2.3151
00:25:43|2.3151
00:25:44|2.3151
00:25:45|2.3151
00:25:46|2.3151
00:25:47|2.3151
00:25:48|2.3151
00:25:49|2.3151
00:25:50|2.3151
00:25:51|2.3151
00:25:52|2.3151
00:25:53|2.3151
00:25:54|2.3151
00:25:55|2.3151
00:25:56|2.3151
00:25:57|2.3151
00:25:58|2.3151
00:25:59|2.3151
00:26:00|2.3151
00:26:01|2.3151
00:26:02|2.3151
00:26:03|2.3151
00:26:04|2.3151
00:26:05|2.3151
00:26:06|2.3151
00:26:07|2.3151
00:26:08|2.3151
00:26:09|2.3151
00:26:10|2.3151
00:26:11|2.3151
00:26:12|2.3151
00:26:13|2.3151
00:26:14|2.3151
00:26:15|2.3151
00:26:16|2.3151
00:26:17|2.3151
00:26:18|2.3151
00:26:19|2.3151
00:26:20|2.3151
00:26:21|2.3151
00:26:22|2.3151
00:26:23|2.3151
00:26:24|2.3151
00:26:26|2.3151
00:26:27|2.3151
00:26:28|2.3151
00:26:29|2.3151
00:26:30|2.3151
00:26:30|2.3151
00:26:32|2.3151
00:26:33|2.3151
00:26:34|2.3151
00:26:35|2.3151
00:26:36|2.3151
00:26:36|2.3151
00:26:38|2.3151
00:26:39|2.3151
00:26:40|2.3151
00:26:41|2.3151
00:26:41|2.3151
00:26:43|2.3151
00:26:44|2.3151
00:26:44|2.3151
00:26:46|2.3151
00:26:47|2.3151
00:26:48|2.3151
00:26:48|2.3151
00:26:50|2.3151
00:26:51|2.3151
00:26:52|2.3151
00:26:53|2.3151
00:26:54|2.3151
00:26:55|2.3151
00:26:56|2.3151
00:26:57|2.3151
00:26:58|2.3151
00:26:59|2.3151
00:27:00|2.3151
00:27:01|2.3151
00:27:02|2.3151
00:27:03|2.3151
00:27:04|2.3151
00:27:05|2.3151
00:27:06|2.3151
00:27:07|2.3151
00:27:08|2.3151
00:27:09|2.3151
00:27:10|2.3151
00:27:11|2.3151
00:27:12|2.3151
00:27:13|2.3151
00:27:14|2.3151
00:27:15|2.3151
00:27:16|2.3151
00:27:17|2.3151
00:27:18|2.3151
00:27:19|2.3151
00:27:20|2.3151
00:27:21|2.3151
00:27:22|2.3151
00:27:23|2.3151
00:27:24|2.3151
00:27:25|2.3151
00:27:27|2.3151
00:27:28|2.3151
00:27:29|2.3151
00:27:30|2.3151
00:27:32|2.3151
00:27:33|2.3151
00:27:34|2.3151
00:27:36|2.3151
00:27:36|2.3151
00:27:37|2.3151
00:27:39|2.3151
00:27:39|2.3151
00:27:41|2.3151
00:27:42|2.3151
00:27:42|2.3151
00:27:44|2.3151
00:27:45|2.3151
00:27:46|2.3151
00:27:47|2.3151
00:27:48|2.3151
00:27:49|2.3151
00:27:50|2.3151
00:27:51|2.3151
00:27:51|2.3151
00:27:53|2.3151
00:27:54|2.3151
00:27:55|2.3151
00:27:56|2.3151
00:27:57|2.3151
00:27:57|2.3151
00:27:59|2.3151
00:28:00|2.3151
00:28:01|2.3151
00:28:01|2.3151
00:28:03|2.3151
00:28:04|2.3151
00:28:05|2.3151
00:28:06|2.3151
00:28:07|2.3151
00:28:08|2.3151
00:28:09|2.3151
00:28:10|2.3151
00:28:11|2.3151
00:28:12|2.3151
00:28:13|2.3151
00:28:14|2.3151
00:28:15|2.3151
00:28:16|2.3151
00:28:17|2.3151
00:28:18|2.3151
00:28:19|2.3151
00:28:20|2.3151
00:28:21|2.3151
00:28:22|2.3151
00:28:22|2.3151
00:28:24|2.3151
00:28:25|2.3151
00:28:25|2.3151
00:28:27|2.3151
00:28:28|2.3151
00:28:29|2.3151
00:28:30|2.3151
00:28:31|2.3151
00:28:32|2.3151
00:28:33|2.3151
00:28:34|2.3151
00:28:35|2.3151
00:28:36|2.3151
00:28:37|2.3151
00:28:38|2.3151
00:28:39|2.3151
00:28:41|2.3151
00:28:41|2.3151
00:28:42|2.3151
00:28:44|2.3151
00:28:44|2.3151
00:28:45|2.3151
00:28:46|2.3151
00:28:47|2.3151
00:28:48|2.3151
00:28:49|2.3151
00:28:50|2.3151
00:28:52|2.3151
00:28:52|2.3151
00:28:53|2.3151
00:28:55|2.3151
00:28:56|2.3151
00:28:56|2.3151
00:28:57|2.3151
00:28:58|2.3151
00:28:59|2.3151
00:29:00|2.3151
00:29:02|2.3151
00:29:02|2.3151
00:29:04|2.3151
00:29:05|2.3151
00:29:05|2.3151
00:29:07|2.3151
00:29:08|2.3151
00:29:09|2.3151
00:29:10|2.3151
00:29:11|2.3151
00:29:12|2.3151
00:29:13|2.3151
00:29:14|2.3151
00:29:15|2.3151
00:29:16|2.3151
00:29:17|2.3151
00:29:18|2.3151
00:29:19|2.3151
00:29:20|2.3151
00:29:21|2.3151
00:29:22|2.3151
00:29:23|2.3151
00:29:24|2.3151
00:29:25|2.3151
00:29:26|2.3151
00:29:27|2.3151
00:29:29|2.3151
00:29:30|2.3151
00:29:31|2.3151
00:29:32|2.3151
00:29:33|2.3151
00:29:34|2.3151
00:29:35|2.3151
00:29:36|2.3151
00:29:37|2.3151
00:29:38|2.3151
00:29:39|2.3151
00:29:40|2.3151
00:29:42|2.3151
00:29:42|2.3151
00:29:43|2.3151
00:29:45|2.3151
00:29:45|2.3151
00:29:46|2.3151
00:29:47|2.3151
00:29:48|2.3151
00:29:50|2.3151
00:29:50|2.3151
00:29:51|2.3151
00:29:52|2.3151
00:29:53|2.3151
00:29:55|2.3151
00:29:55|2.3151
00:29:57|2.3151
00:29:58|2.3151
00:29:59|2.3151
00:29:59|2.3151
00:30:01|2.3151
00:30:02|2.3151
00:30:03|2.3151
00:30:04|2.3151
00:30:05|2.3151
00:30:06|2.3151
00:30:07|2.3151
00:30:08|2.3151
00:30:09|2.3151
00:30:10|2.3151
00:30:11|2.3151
00:30:12|2.3151
00:30:13|2.3151
00:30:14|2.3151
00:30:15|2.3151
00:30:16|2.3151
00:30:17|2.3151
00:30:18|2.3151
00:30:19|2.3151
00:30:20|2.3151
00:30:21|2.3151
00:30:22|2.3151
00:30:23|2.3151
00:30:24|2.3151
00:30:25|2.3151
00:30:26|2.3151
00:30:27|2.3151
00:30:28|2.3151
00:30:29|2.3151
00:30:31|2.3151
00:30:32|2.3151
00:30:33|2.3151
00:30:33|2.3151
00:30:34|2.3151
00:30:36|2.3151
00:30:37|2.3151
00:30:38|2.3151
00:30:40|2.3151
00:30:40|2.3151
00:30:41|2.3151
00:30:42|2.3151
00:30:44|2.3151
00:30:45|2.3151
00:30:46|2.3151
00:30:47|2.3151
00:30:48|2.3151
00:30:49|2.3151
00:30:50|2.3151
00:30:51|2.3151
00:30:52|2.3151
00:30:52|2.3151
00:30:53|2.3151
00:30:55|2.3151
00:30:56|2.3151
00:30:57|2.3151
00:30:58|2.3151
00:30:59|2.3151
00:31:00|2.3151
00:31:01|2.3151
00:31:02|2.3151
00:31:03|2.3151
00:31:04|2.3151
00:31:05|2.3151
00:31:05|2.3151
00:31:07|2.3151
00:31:08|2.3151
00:31:09|2.3151
00:31:10|2.3151
00:31:11|2.3151
00:31:12|2.3151
00:31:13|2.3151
00:31:14|2.3151
00:31:15|2.3151
00:31:16|2.3151
00:31:17|2.3151
00:31:17|2.3151
00:31:19|2.3151
00:31:20|2.3151
00:31:21|2.3151
00:31:22|2.3151
00:31:23|2.3151
00:31:24|2.3151
00:31:25|2.3151
00:31:26|2.3151
00:31:27|2.3151
00:31:28|2.3151
00:31:29|2.3151
00:31:31|2.3151
00:31:31|2.3151
00:31:33|2.3151
00:31:34|2.3151
00:31:35|2.3151
00:31:36|2.3151
00:31:37|2.3151
00:31:38|2.3151
00:31:39|2.3151
00:31:41|2.3151
00:31:41|2.3151
00:31:43|2.3151
00:31:44|2.3151
00:31:45|2.3151
00:31:45|2.3151
00:31:46|2.3151
00:31:47|2.3151
00:31:49|2.3151
00:31:50|2.3151
00:31:51|2.3151
00:31:52|2.3151
00:31:52|2.3151
00:31:53|2.3151
00:31:55|2.3151
00:31:55|2.3151
00:31:57|2.3151
00:31:57|2.3151
00:31:59|2.3151
00:31:59|2.3151
00:32:01|2.3151
00:32:02|2.3151
00:32:03|2.3151
00:32:04|2.3151
00:32:05|2.3151
00:32:06|2.3151
00:32:07|2.3151
00:32:08|2.3151
00:32:09|2.3151
00:32:10|2.3151
00:32:11|2.3151
00:32:12|2.3151
00:32:13|2.3151
00:32:14|2.3151
00:32:15|2.3151
00:32:16|2.317
00:32:17|2.317
00:32:18|2.317
00:32:19|2.317
00:32:20|2.317
00:32:21|2.317
00:32:22|2.317
00:32:23|2.317
00:32:24|2.317
00:32:25|2.317
00:32:26|2.317
00:32:27|2.317
00:32:28|2.317
00:32:29|2.317
00:32:30|2.317
00:32:32|2.317
00:32:33|2.317
00:32:33|2.317
00:32:35|2.317
00:32:36|2.317
00:32:36|2.317
00:32:38|2.317
00:32:39|2.317
00:32:40|2.317
00:32:41|2.317
00:32:42|2.317
00:32:42|2.317
00:32:44|2.317
00:32:45|2.317
00:32:46|2.317
00:32:47|2.317
00:32:48|2.317
00:32:49|2.317
00:32:50|2.317
00:32:51|2.317
00:32:52|2.317
00:32:53|2.317
00:32:54|2.317
00:32:55|2.317
00:32:56|2.317
00:32:57|2.317
00:32:59|2.317
00:32:59|2.317
00:33:00|2.317
00:33:01|2.317
00:33:03|2.317
00:33:04|2.317
00:33:05|2.317
00:33:06|2.317
00:33:06|2.317
00:33:08|2.317
00:33:09|2.317
00:33:10|2.317
00:33:11|2.317
00:33:12|2.317
00:33:13|2.317
00:33:14|2.317
00:33:15|2.317
00:33:16|2.317
00:33:17|2.317
00:33:18|2.317
00:33:18|2.317
00:33:20|2.317
00:33:21|2.317
00:33:22|2.317
00:33:22|2.317
00:33:24|2.317
00:33:24|2.317
00:33:26|2.317
00:33:27|2.317
00:33:28|2.317
00:33:29|2.317
00:33:30|2.317
00:33:31|2.317
00:33:32|2.317
00:33:34|2.317
00:33:35|2.317
00:33:36|2.317
00:33:37|2.317
00:33:38|2.317
00:33:40|2.317
00:33:41|2.317
00:33:41|2.317
00:33:42|2.317
00:33:43|2.317
00:33:45|2.317
00:33:46|2.317
00:33:46|2.317
00:33:47|2.317
00:33:49|2.317
00:33:50|2.317
00:33:51|2.317
00:33:52|2.317
00:33:53|2.317
00:33:54|2.317
00:33:55|2.317
00:33:56|2.317
00:33:57|2.317
00:33:58|2.317
00:33:59|2.317
00:34:00|2.317
00:34:01|2.317
00:34:02|2.317
00:34:03|2.317
00:34:04|2.317
00:34:05|2.317
00:34:06|2.317
00:34:07|2.317
00:34:09|2.317
00:34:09|2.317
00:34:10|2.317
00:34:11|2.317
00:34:12|2.317
00:34:13|2.317
00:34:14|2.317
00:34:15|2.317
00:34:16|2.317
00:34:17|2.317
00:34:18|2.317
00:34:19|2.317
00:34:20|2.317
00:34:21|2.317
00:34:22|2.317
00:34:24|2.317
00:34:24|2.317
00:34:25|2.317
00:34:26|2.317
00:34:27|2.317
00:34:28|2.317
00:34:29|2.317
00:34:30|2.317
00:34:31|2.317
00:34:33|2.317
00:34:34|2.317
00:34:35|2.317
00:34:35|2.317
00:34:36|2.317
00:34:38|2.317
00:34:40|2.317
00:34:41|2.317
00:34:42|2.317
00:34:42|2.317
00:34:44|2.317
00:34:44|2.317
00:34:46|2.317
00:34:47|2.317
00:34:47|2.317
00:34:49|2.317
00:34:49|2.317
00:34:51|2.317
00:34:52|2.317
00:34:52|2.317
00:34:54|2.317
00:34:54|2.317
00:34:56|2.317
00:34:57|2.317
00:34:58|2.317
00:34:58|2.317
00:34:59|2.317
00:35:01|2.317
00:35:01|2.317
00:35:02|2.317
00:35:03|2.317
00:35:05|2.317
00:35:05|2.317
00:35:06|2.317
00:35:08|2.317
00:35:08|2.317
00:35:10|2.317
00:35:11|2.317
00:35:12|2.317
00:35:12|2.317
00:35:13|2.317
00:35:15|2.317
00:35:15|2.317
00:35:16|2.317
00:35:18|2.317
00:35:18|2.317
00:35:19|2.317
00:35:21|2.317
00:35:22|2.317
00:35:22|2.317
00:35:23|2.317
00:35:25|2.317
00:35:25|2.317
00:35:26|2.317
00:35:27|2.317
00:35:28|2.317
00:35:30|2.317
00:35:31|2.317
00:35:31|2.317
00:35:33|2.317
00:35:34|2.317
00:35:35|2.317
00:35:36|2.317
00:35:38|2.317
00:35:39|2.317
00:35:40|2.317
00:35:41|2.317
00:35:42|2.317
00:35:43|2.317
00:35:44|2.317
00:35:46|2.317
00:35:46|2.317
00:35:47|2.317
00:35:48|2.317
00:35:49|2.317
00:35:50|2.317
00:35:52|2.317
00:35:53|2.317
00:35:53|2.317
00:35:55|2.317
00:35:56|2.317
00:35:56|2.317
00:35:58|2.317
00:35:58|2.317
00:36:00|2.317
00:36:01|2.317
00:36:01|2.317
00:36:03|2.317
00:36:03|2.317
00:36:05|2.317
00:36:06|2.317
00:36:06|2.317
00:36:08|2.317
00:36:09|2.317
00:36:10|2.317
00:36:11|2.317
00:36:12|2.317
00:36:13|2.317
00:36:13|2.317
00:36:15|2.317
00:36:15|2.317
00:36:17|2.317
00:36:18|2.317
00:36:19|2.317
00:36:20|2.317
00:36:21|2.317
00:36:22|2.317
00:36:23|2.317
00:36:24|2.317
00:36:25|2.317
00:36:26|2.317
00:36:27|2.317
00:36:28|2.317
00:36:29|2.317
00:36:30|2.317
00:36:31|2.317
00:36:32|2.317
00:36:33|2.317
00:36:34|2.317
00:36:36|2.317
00:36:37|2.317
00:36:37|2.317
00:36:39|2.317
00:36:39|2.317
00:36:41|2.317
00:36:42|2.317
00:36:42|2.317
00:36:44|2.317
00:36:44|2.317
00:36:46|2.317
00:36:46|2.317
00:36:47|2.318
00:36:49|2.318
00:36:49|2.318
00:36:51|2.318
00:36:52|2.318
00:36:53|2.318
00:36:53|2.318
00:36:55|2.318
00:36:56|2.318
00:36:57|2.318
00:36:58|2.318
00:36:59|2.318
00:37:00|2.318
00:37:01|2.318
00:37:02|2.318
00:37:02|2.318
00:37:03|2.318
00:37:05|2.318
00:37:06|2.318
00:37:07|2.318
00:37:08|2.318
00:37:09|2.318
00:37:10|2.318
00:37:11|2.318
00:37:12|2.318
00:37:13|2.318
00:37:14|2.318
00:37:15|2.318
00:37:16|2.318
00:37:17|2.318
00:37:18|2.318
00:37:19|2.318
00:37:20|2.318
00:37:21|2.318
00:37:22|2.318
00:37:23|2.318
00:37:24|2.318
00:37:25|2.318
00:37:26|2.318
00:37:27|2.318
00:37:28|2.3155
00:37:29|2.3155
00:37:30|2.3155
00:37:31|2.3155
00:37:32|2.3155
00:37:33|2.3155
00:37:34|2.3155
00:37:35|2.3155
00:37:37|2.3155
00:37:38|2.3155
00:37:39|2.3155
00:37:41|2.3155
00:37:41|2.3155
00:37:43|2.3155
00:37:44|2.3155
00:37:45|2.3155
00:37:45|2.3155
00:37:47|2.3155
00:37:48|2.3155
00:37:49|2.3155
00:37:50|2.3155
00:37:51|2.3155
00:37:52|2.3155
00:37:53|2.3155
00:37:54|2.3155
00:37:55|2.3155
00:37:56|2.3155
00:37:57|2.3155
00:37:58|2.3155
00:38:00|2.3155
00:38:01|2.3155
00:38:02|2.3155
00:38:03|2.3155
00:38:03|2.3155
00:38:04|2.3155
00:38:06|2.3155
00:38:07|2.3155
00:38:08|2.3155
00:38:09|2.3155
00:38:10|2.3155
00:38:10|2.3155
00:38:12|2.3155
00:38:13|2.3155
00:38:14|2.3155
00:38:15|2.3155
00:38:15|2.3155
00:38:16|2.3155
00:38:18|2.3155
00:38:19|2.3155
00:38:20|2.3155
00:38:21|2.3155
00:38:22|2.3155
00:38:23|2.3155
00:38:24|2.3155
00:38:25|2.3155
00:38:25|2.3155
00:38:27|2.3155
00:38:27|2.3155
00:38:29|2.3155
00:38:30|2.3155
00:38:31|2.3155
00:38:32|2.3155
00:38:33|2.3155
00:38:33|2.3155
00:38:34|2.3155
00:38:36|2.3155
00:38:37|2.3155
00:38:39|2.3155
00:38:40|2.3155
00:38:41|2.3155
00:38:42|2.3155
00:38:43|2.3155
00:38:44|2.3155
00:38:46|2.3155
00:38:46|2.3155
00:38:48|2.3155
00:38:49|2.3155
00:38:50|2.3155
00:38:50|2.3155
00:38:52|2.3155
00:38:53|2.3155
00:38:54|2.3155
00:38:55|2.3155
00:38:56|2.3155
00:38:57|2.3155
00:38:58|2.3155
00:38:59|2.3155
00:39:00|2.3155
00:39:02|2.3155
00:39:02|2.3155
00:39:03|2.3155
00:39:04|2.3155
00:39:05|2.3155
00:39:06|2.3155
00:39:07|2.3264
00:39:08|2.323
00:39:09|2.323
00:39:10|2.323
00:39:12|2.323
00:39:13|2.327
00:39:13|2.327
00:39:14|2.327
00:39:16|2.327
00:39:16|2.327
00:39:18|2.327
00:39:18|2.327
00:39:19|2.327
00:39:20|2.327
00:39:22|2.327
00:39:22|2.327
00:39:23|2.327
00:39:25|2.327
00:39:26|2.327
00:39:26|2.327
00:39:27|2.327
00:39:28|2.327
00:39:29|2.327
00:39:30|2.3294
00:39:31|2.3296
00:39:32|2.331
00:39:33|2.331
00:39:34|2.331
00:39:35|2.331
00:39:36|2.331
00:39:38|2.331
00:39:39|2.331
00:39:40|2.331
00:39:42|2.331
00:39:43|2.331
00:39:44|2.331
00:39:45|2.331
00:39:45|2.331
00:39:47|2.331
00:39:48|2.331
00:39:49|2.331
00:39:50|2.331
00:39:51|2.331
00:39:52|2.331
00:39:53|2.331
00:39:54|2.331
00:39:54|2.331
00:39:56|2.331
00:39:57|2.331
00:39:58|2.331
00:39:59|2.331
00:40:00|2.331
00:40:01|2.3328
00:40:02|2.3328
00:40:03|2.3328
00:40:04|2.3328
00:40:05|2.3328
00:40:06|2.3328
00:40:07|2.3328
00:40:08|2.3328
00:40:09|2.3328
00:40:10|2.3328
00:40:11|2.3328
00:40:12|2.3328
00:40:13|2.3328
00:40:14|2.3328
00:40:15|2.3328
00:40:16|2.3328
00:40:17|2.3328
00:40:19|2.3328
00:40:19|2.3328
00:40:20|2.3328
00:40:21|2.3328
00:40:22|2.3328
00:40:23|2.3328
00:40:24|2.3328
00:40:25|2.3328
00:40:27|2.3328
00:40:28|2.3328
00:40:29|2.3328
00:40:30|2.3328
00:40:31|2.3328
00:40:32|2.3328
00:40:33|2.3328
00:40:34|2.3328
00:40:35|2.3328
00:40:36|2.3328
00:40:37|2.3328
00:40:38|2.3328
00:40:39|2.3328
00:40:41|2.3328
00:40:41|2.3328
00:40:42|2.3328
00:40:44|2.3328
00:40:44|2.3328
00:40:45|2.3328
00:40:47|2.3328
00:40:47|2.3328
00:40:49|2.3328
00:40:50|2.3328
00:40:50|2.3328
00:40:52|2.3328
00:40:53|2.3328
00:40:54|2.3328
00:40:55|2.3328
00:40:56|2.3328
00:40:57|2.3328
00:40:58|2.3328
00:40:59|2.3328
00:41:00|2.3328
00:41:01|2.3328
00:41:02|2.3328
00:41:03|2.3328
00:41:04|2.3328
00:41:05|2.3328
00:41:06|2.3328
00:41:07|2.3328
00:41:08|2.3328
00:41:09|2.3328
00:41:10|2.3328
00:41:11|2.3328
00:41:12|2.3328
00:41:13|2.3328
00:41:14|2.3328
00:41:15|2.3328
00:41:16|2.3328
00:41:17|2.3328
00:41:18|2.3328
00:41:19|2.3328
00:41:20|2.3328
00:41:22|2.3328
00:41:22|2.3328
00:41:23|2.3328
00:41:24|2.3328
00:41:25|2.3328
00:41:26|2.3328
00:41:27|2.3328
00:41:28|2.3328
00:41:29|2.3328
00:41:30|2.3328
00:41:31|2.3328
00:41:32|2.3328
00:41:33|2.3328
00:41:34|2.3328
00:41:35|2.3328
00:41:36|2.3328
00:41:37|2.3328
00:41:38|2.3328
00:41:40|2.3328
00:41:41|2.3328
00:41:41|2.3328
00:41:43|2.3328
00:41:44|2.3328
00:41:45|2.3328
00:41:46|2.3328
00:41:47|2.3328
00:41:48|2.3328
00:41:50|2.3328
00:41:51|2.3328
00:41:52|2.3328
00:41:53|2.3328
00:41:54|2.3328
00:41:54|2.3328
00:41:56|2.3328
00:41:58|2.3328
00:41:58|2.3328
00:41:59|2.3328
00:42:00|2.3328
00:42:01|2.3328
00:42:02|2.3328
00:42:03|2.3328
00:42:04|2.3328
00:42:05|2.3328
00:42:06|2.3328
00:42:07|2.3328
00:42:08|2.3328
00:42:09|2.3328
00:42:10|2.3328
00:42:11|2.3328
00:42:12|2.3328
00:42:13|2.3328
00:42:14|2.3328
00:42:15|2.3328
00:42:16|2.3328
00:42:17|2.3328
00:42:18|2.3328
00:42:19|2.3328
00:42:20|2.3328
00:42:21|2.3328
00:42:22|2.3328
00:42:24|2.3328
00:42:25|2.3328
00:42:25|2.3328
00:42:27|2.3328
00:42:27|2.3328
00:42:28|2.3328
00:42:30|2.3328
00:42:31|2.3328
00:42:32|2.3328
00:42:33|2.3328
00:42:33|2.3328
00:42:35|2.3328
00:42:36|2.3328
00:42:37|2.3328
00:42:38|2.3328
00:42:39|2.3328
00:42:40|2.3328
00:42:41|2.3328
00:42:43|2.3328
00:42:43|2.3328
00:42:44|2.3328
00:42:46|2.3329
00:42:46|2.3329
00:42:47|2.3329
00:42:49|2.3329
00:42:50|2.3329
00:42:51|2.3329
00:42:52|2.3329
00:42:53|2.3329
00:42:53|2.3329
00:42:54|2.3329
00:42:56|2.3329
00:42:56|2.3329
00:42:58|2.3329
00:42:59|2.3329
00:43:00|2.3329
00:43:01|2.3329
00:43:01|2.3329
00:43:03|2.3329
00:43:04|2.3329
00:43:05|2.3329
00:43:06|2.3329
00:43:07|2.3329
00:43:08|2.3329
00:43:09|2.3329
00:43:10|2.3329
00:43:10|2.3329
00:43:12|2.3329
00:43:13|2.3329
00:43:14|2.3329
00:43:15|2.3329
00:43:16|2.3329
00:43:17|2.3329
00:43:18|2.3329
00:43:19|2.3329
00:43:20|2.3329
00:43:21|2.3329
00:43:22|2.3329
00:43:23|2.3329
00:43:24|2.3329
00:43:25|2.3329
00:43:26|2.3329
00:43:27|2.3329
00:43:28|2.3329
00:43:29|2.3329
00:43:30|2.3329
00:43:31|2.3329
00:43:32|2.3329
00:43:33|2.3329
00:43:35|2.3329
00:43:35|2.3329
00:43:36|2.3329
00:43:37|2.3329
00:43:38|2.3329
00:43:39|2.3271
00:43:40|2.3271
00:43:42|2.3271
00:43:43|2.3271
00:43:44|2.3271
00:43:45|2.3271
00:43:46|2.3271
00:43:47|2.3271
00:43:48|2.3271
00:43:49|2.3271
00:43:50|2.3271
00:43:52|2.3271
00:43:53|2.3271
00:43:54|2.3271
00:43:55|2.3271
00:43:56|2.3271
00:43:57|2.3271
00:43:58|2.3271
00:43:59|2.3271
00:44:00|2.3271
00:44:01|2.3271
00:44:02|2.3271
00:44:03|2.3271
00:44:04|2.3271
00:44:05|2.3271
00:44:06|2.3271
00:44:07|2.3271
00:44:08|2.3271
00:44:09|2.3271
00:44:10|2.3271
00:44:11|2.3271
00:44:12|2.3271
00:44:13|2.3271
00:44:14|2.3271
00:44:15|2.3271
00:44:16|2.3271
00:44:17|2.3271
00:44:18|2.3271
00:44:19|2.3271
00:44:20|2.3271
00:44:21|2.3271
00:44:22|2.3271
00:44:23|2.3271
00:44:24|2.3271
00:44:25|2.3271
00:44:26|2.3271
00:44:27|2.3271
00:44:28|2.3271
00:44:29|2.3271
00:44:30|2.3271
00:44:32|2.3271
00:44:32|2.3271
00:44:34|2.3271
00:44:34|2.3271
00:44:36|2.3271
00:44:36|2.3271
00:44:38|2.3271
00:44:38|2.3271
00:44:40|2.3271
00:44:41|2.3271
00:44:42|2.3271
00:44:43|2.3271
00:44:45|2.3271
00:44:45|2.3271
00:44:46|2.3271
00:44:47|2.3271
00:44:48|2.3271
00:44:49|2.3271
00:44:50|2.3271
00:44:51|2.3271
00:44:52|2.3271
00:44:53|2.3271
00:44:54|2.3271
00:44:55|2.3271
00:44:56|2.3271
00:44:57|2.3271
00:44:58|2.3271
00:44:59|2.3271
00:45:00|2.3271
00:45:01|2.3271
00:45:02|2.3271
00:45:03|2.3271
00:45:04|2.3271
00:45:06|2.3271
00:45:06|2.3271
00:45:07|2.3271
00:45:09|2.3271
00:45:09|2.3271
00:45:10|2.3271
00:45:12|2.3271
00:45:12|2.3271
00:45:14|2.3271
00:45:14|2.3271
00:45:15|2.3271
00:45:16|2.3271
00:45:17|2.3271
00:45:18|2.3271
00:45:19|2.3271
00:45:21|2.3271
00:45:22|2.3271
00:45:22|2.3271
00:45:23|2.3271
00:45:24|2.3271
00:45:26|2.3271
00:45:27|2.3271
00:45:27|2.3271
00:45:29|2.3271
00:45:29|2.3271
00:45:30|2.3271
00:45:31|2.3271
00:45:32|2.3271
00:45:33|2.3271
00:45:34|2.3271
00:45:36|2.3271
00:45:36|2.3271
00:45:37|2.3271
00:45:38|2.3271
00:45:39|2.3271
00:45:40|2.3271
00:45:41|2.3271
00:45:43|2.3271
00:45:44|2.3271
00:45:45|2.3271
00:45:47|2.3271
00:45:47|2.3271
00:45:48|2.3271
00:45:50|2.3271
00:45:51|2.3271
00:45:52|2.3271
00:45:52|2.3271
00:45:54|2.3271
00:45:54|2.3271
00:45:56|2.3271
00:45:57|2.333
00:45:58|2.333
00:45:59|2.333
00:46:00|2.333
00:46:02|2.333
00:46:02|2.333
00:46:03|2.333
00:46:04|2.333
00:46:05|2.333
00:46:06|2.333
00:46:08|2.333
00:46:09|2.333
00:46:09|2.333
00:46:10|2.333
00:46:11|2.333
00:46:12|2.333
00:46:13|2.333
00:46:14|2.333
00:46:15|2.333
00:46:17|2.333
00:46:17|2.333
00:46:18|2.333
00:46:20|2.333
00:46:20|2.333
00:46:22|2.333
00:46:22|2.333
00:46:24|2.333
00:46:25|2.333
00:46:26|2.333
00:46:26|2.333
00:46:28|2.333
00:46:28|2.333
00:46:30|2.333
00:46:30|2.333
00:46:32|2.333
00:46:32|2.333
00:46:33|2.333
00:46:34|2.333
00:46:36|2.333
00:46:37|2.333
00:46:37|2.333
00:46:39|2.333
00:46:40|2.333
00:46:40|2.333
00:46:41|2.333
00:46:42|2.333
00:46:43|2.333
00:46:45|2.333
00:46:46|2.333
00:46:47|2.333
00:46:48|2.333
00:46:50|2.333
00:46:50|2.333
00:46:51|2.333
00:46:52|2.333
00:46:54|2.333
00:46:55|2.333
00:46:55|2.333
00:46:57|2.333
00:46:58|2.333
00:46:59|2.333
00:46:59|2.333
00:47:01|2.333
00:47:01|2.333
00:47:03|2.333
00:47:03|2.333
00:47:05|2.333
00:47:06|2.335
00:47:07|2.335
00:47:08|2.335
00:47:09|2.335
00:47:10|2.335
00:47:11|2.335
00:47:12|2.335
00:47:13|2.335
00:47:14|2.335
00:47:15|2.335
00:47:16|2.335
00:47:17|2.335
00:47:18|2.335
00:47:19|2.335
00:47:20|2.335
00:47:21|2.335
00:47:22|2.335
00:47:23|2.335
00:47:24|2.335
00:47:25|2.335
00:47:26|2.335
00:47:27|2.335
00:47:28|2.3369
00:47:29|2.3369
00:47:30|2.3369
00:47:31|2.3369
00:47:32|2.3369
00:47:33|2.3369
00:47:34|2.3369
00:47:35|2.3369
00:47:36|2.337
00:47:37|2.337
00:47:38|2.337
00:47:39|2.337
00:47:41|2.337
00:47:41|2.337
00:47:42|2.337
00:47:43|2.337
00:47:44|2.337
00:47:46|2.337
00:47:47|2.337
00:47:48|2.337
00:47:48|2.337
00:47:49|2.337
00:47:51|2.337
00:47:52|2.337
00:47:53|2.337
00:47:54|2.337
00:47:55|2.337
00:47:56|2.337
00:47:57|2.337
00:47:58|2.337
00:47:59|2.337
00:48:01|2.337
00:48:01|2.337
00:48:03|2.337
00:48:04|2.337
00:48:05|2.337
00:48:06|2.337
00:48:07|2.337
00:48:08|2.337
00:48:09|2.337
00:48:10|2.337
00:48:11|2.337
00:48:12|2.337
00:48:13|2.337
00:48:14|2.337
00:48:15|2.337
00:48:16|2.337
00:48:17|2.337
00:48:18|2.337
00:48:19|2.337
00:48:20|2.337
00:48:21|2.337
00:48:22|2.337
00:48:23|2.337
00:48:24|2.337
00:48:26|2.337
00:48:26|2.337
00:48:27|2.337
00:48:28|2.337
00:48:29|2.337
00:48:30|2.337
00:48:31|2.337
00:48:32|2.337
00:48:33|2.337
00:48:34|2.337
00:48:35|2.337
00:48:36|2.337
00:48:37|2.337
00:48:38|2.337
00:48:39|2.337
00:48:40|2.337
00:48:41|2.337
00:48:42|2.337
00:48:43|2.337
00:48:44|2.337
00:48:45|2.337
00:48:46|2.337
00:48:48|2.337
00:48:49|2.337
00:48:50|2.337
00:48:51|2.337
00:48:52|2.337
00:48:53|2.337
00:48:54|2.337
00:48:55|2.337
00:48:57|2.337
00:48:57|2.337
00:48:58|2.337
00:49:00|2.337
00:49:01|2.337
00:49:01|2.337
00:49:03|2.337
00:49:04|2.337
00:49:05|2.337
00:49:07|2.337
00:49:07|2.337
00:49:08|2.337
00:49:09|2.337
00:49:10|2.337
00:49:12|2.337
00:49:13|2.337
00:49:14|2.337
00:49:15|2.337
00:49:16|2.3332
00:49:17|2.337
00:49:18|2.337
00:49:19|2.337
00:49:20|2.337
00:49:21|2.337
00:49:22|2.337
00:49:23|2.337
00:49:24|2.337
00:49:25|2.337
00:49:26|2.337
00:49:27|2.337
00:49:28|2.337
00:49:29|2.337
00:49:30|2.337
00:49:31|2.337
00:49:32|2.337
00:49:33|2.337
00:49:34|2.337
00:49:35|2.337
00:49:36|2.337
00:49:37|2.337
00:49:38|2.337
00:49:38|2.337
00:49:40|2.337
00:49:41|2.337
00:49:42|2.337
00:49:42|2.337
00:49:44|2.337
00:49:44|2.337
00:49:46|2.337
00:49:47|2.337
00:49:48|2.337
00:49:50|2.337
00:49:51|2.337
00:49:52|2.337
00:49:53|2.337
00:49:54|2.337
00:49:55|2.337
00:49:57|2.337
00:49:58|2.337
00:49:58|2.337
00:50:00|2.337
00:50:01|2.337
00:50:02|2.337
00:50:03|2.337
00:50:04|2.337
00:50:05|2.337
00:50:06|2.337
00:50:07|2.337
00:50:08|2.337
00:50:09|2.337
00:50:10|2.337
00:50:11|2.337
00:50:12|2.337
00:50:13|2.337
00:50:14|2.337
00:50:15|2.337
00:50:16|2.337
00:50:17|2.337
00:50:18|2.337
00:50:19|2.337
00:50:20|2.337
00:50:21|2.337
00:50:22|2.337
00:50:23|2.337
00:50:24|2.337
00:50:25|2.337
00:50:26|2.337
00:50:27|2.337
00:50:28|2.337
00:50:29|2.337
00:50:30|2.337
00:50:31|2.337
00:50:32|2.337
00:50:33|2.337
00:50:34|2.337
00:50:35|2.337
00:50:36|2.337
00:50:37|2.337
00:50:38|2.337
00:50:40|2.337
00:50:40|2.337
00:50:41|2.337
00:50:42|2.337
00:50:43|2.337
00:50:44|2.337
00:50:45|2.337
00:50:46|2.337
00:50:47|2.337
00:50:49|2.337
00:50:50|2.337
00:50:50|2.337
00:50:52|2.337
00:50:53|2.337
00:50:54|2.337
00:50:55|2.337
00:50:56|2.337
00:50:57|2.337
00:50:58|2.337
00:50:59|2.337
00:51:00|2.337
00:51:02|2.337
00:51:02|2.337
00:51:03|2.337
00:51:04|2.337
00:51:05|2.337
00:51:06|2.337
00:51:07|2.337
00:51:08|2.337
00:51:09|2.337
00:51:11|2.337
00:51:11|2.337
00:51:13|2.337
00:51:14|2.337
00:51:15|2.337
00:51:15|2.337
00:51:17|2.337
00:51:17|2.337
00:51:19|2.337
00:51:19|2.337
00:51:21|2.337
00:51:21|2.337
00:51:22|2.337
00:51:24|2.337
00:51:25|2.337
00:51:26|2.337
00:51:26|2.337
00:51:27|2.337
00:51:28|2.337
00:51:30|2.337
00:51:31|2.337
00:51:32|2.337
00:51:32|2.337
00:51:34|2.337
00:51:35|2.337
00:51:35|2.337
00:51:36|2.337
00:51:38|2.337
00:51:39|2.337
00:51:39|2.337
00:51:41|2.337
00:51:42|2.337
00:51:42|2.337
00:51:44|2.337
00:51:44|2.337
00:51:45|2.337
00:51:47|2.337
00:51:48|2.337
00:51:49|2.337
00:51:50|2.337
00:51:51|2.337
00:51:53|2.337
00:51:53|2.337
00:51:54|2.337
00:51:55|2.337
00:51:57|2.337
00:51:58|2.337
00:51:58|2.337
00:52:00|2.337
00:52:01|2.337
00:52:01|2.337
00:52:03|2.337
00:52:03|2.337
00:52:04|2.337
00:52:06|2.337
00:52:07|2.337
00:52:08|2.337
00:52:09|2.337
00:52:10|2.337
00:52:11|2.337
00:52:12|2.337
00:52:13|2.337
00:52:14|2.337
00:52:15|2.337
00:52:16|2.337
00:52:17|2.337
00:52:18|2.337
00:52:19|2.337
00:52:20|2.337
00:52:21|2.337
00:52:22|2.337
00:52:23|2.337
00:52:24|2.337
00:52:25|2.337
00:52:26|2.337
00:52:27|2.337
00:52:28|2.337
00:52:29|2.337
00:52:30|2.337
00:52:31|2.337
00:52:33|2.337
00:52:33|2.337
00:52:34|2.337
00:52:35|2.337
00:52:36|2.337
00:52:37|2.337
00:52:38|2.337
00:52:39|2.337
00:52:40|2.337
00:52:41|2.337
00:52:42|2.337
00:52:43|2.337
00:52:44|2.337
00:52:45|2.337
00:52:46|2.337
00:52:47|2.337
00:52:48|2.337
00:52:50|2.337
00:52:51|2.337
00:52:52|2.337
00:52:54|2.337
00:52:55|2.337
00:52:55|2.337
00:52:57|2.337
00:52:58|2.337
00:52:59|2.337
00:53:00|2.337
00:53:01|2.337
00:53:02|2.337
00:53:04|2.337
00:53:04|2.337
00:53:05|2.337
00:53:06|2.337
00:53:07|2.337
00:53:08|2.337
00:53:09|2.337
00:53:11|2.337
00:53:11|2.337
00:53:13|2.337
00:53:14|2.337
00:53:14|2.337
00:53:15|2.337
00:53:16|2.337
00:53:17|2.337
00:53:18|2.337
00:53:19|2.337
00:53:20|2.337
00:53:22|2.337
00:53:22|2.337
00:53:23|2.337
00:53:25|2.337
00:53:25|2.337
00:53:26|2.337
00:53:28|2.337
00:53:28|2.337
00:53:29|2.337
00:53:30|2.337
00:53:31|2.337
00:53:32|2.337
00:53:34|2.337
00:53:34|2.337
00:53:36|2.337
00:53:36|2.337
00:53:37|2.337
00:53:38|2.337
00:53:39|2.337
00:53:40|2.337
00:53:41|2.337
00:53:42|2.337
00:53:43|2.337
00:53:44|2.337
00:53:46|2.337
00:53:47|2.337
00:53:47|2.337
00:53:48|2.337
00:53:49|2.337
00:53:51|2.337
00:53:52|2.337
00:53:53|2.337
00:53:54|2.337
00:53:55|2.337
00:53:57|2.337
00:53:58|2.337
00:53:58|2.337
00:54:00|2.337
00:54:01|2.337
00:54:02|2.337
00:54:03|2.337
00:54:05|2.337
00:54:06|2.337
00:54:07|2.337
00:54:08|2.337
00:54:09|2.337
00:54:10|2.337
00:54:11|2.337
00:54:12|2.337
00:54:13|2.337
00:54:13|2.337
00:54:14|2.337
00:54:15|2.337
00:54:17|2.337
00:54:18|2.337
00:54:18|2.337
00:54:20|2.337
00:54:21|2.337
00:54:22|2.337
00:54:23|2.337
00:54:24|2.337
00:54:25|2.337
00:54:26|2.337
00:54:27|2.337
00:54:28|2.337
00:54:29|2.337
00:54:30|2.337
00:54:31|2.337
00:54:32|2.337
00:54:33|2.337
00:54:34|2.337
00:54:35|2.337
00:54:36|2.337
00:54:37|2.337
00:54:38|2.337
00:54:39|2.337
00:54:40|2.337
00:54:41|2.337
00:54:42|2.337
00:54:43|2.337
00:54:44|2.337
00:54:45|2.337
00:54:46|2.337
00:54:47|2.337
00:54:48|2.337
00:54:49|2.337
00:54:50|2.337
00:54:51|2.337
00:54:53|2.337
00:54:53|2.337
00:54:54|2.337
00:54:56|2.337
00:54:57|2.337
00:54:57|2.337
00:54:59|2.337
00:55:00|2.337
00:55:01|2.337
00:55:02|2.337
00:55:03|2.337
00:55:04|2.337
00:55:05|2.337
00:55:06|2.337
00:55:07|2.337
00:55:08|2.337
00:55:09|2.337
00:55:10|2.337
00:55:11|2.337
00:55:12|2.337
00:55:13|2.337
00:55:14|2.337
00:55:15|2.337
00:55:16|2.337
00:55:17|2.337
00:55:18|2.337
00:55:19|2.337
00:55:20|2.337
00:55:21|2.337
00:55:22|2.337
00:55:23|2.337
00:55:24|2.337
00:55:25|2.337
00:55:26|2.337
00:55:27|2.337
00:55:29|2.337
00:55:29|2.337
00:55:30|2.337
00:55:31|2.337
00:55:32|2.337
00:55:33|2.337
00:55:34|2.337
00:55:35|2.337
00:55:36|2.337
00:55:37|2.337
00:55:38|2.337
00:55:39|2.337
00:55:40|2.337
00:55:41|2.337
00:55:42|2.337
00:55:43|2.337
00:55:44|2.337
00:55:45|2.337
00:55:46|2.337
00:55:47|2.337
00:55:48|2.337
00:55:49|2.337
00:55:50|2.337
00:55:51|2.337
00:55:52|2.337
00:55:54|2.337
00:55:55|2.337
00:55:56|2.337
00:55:58|2.337
00:55:59|2.337
00:55:59|2.337
00:56:01|2.337
00:56:02|2.337
00:56:03|2.337
00:56:04|2.337
00:56:05|2.337
00:56:06|2.337
00:56:07|2.337
00:56:08|2.337
00:56:09|2.337
00:56:10|2.337
00:56:11|2.337
00:56:12|2.337
00:56:13|2.337
00:56:14|2.337
00:56:15|2.337
00:56:16|2.337
00:56:17|2.337
00:56:18|2.337
00:56:19|2.337
00:56:20|2.337
00:56:21|2.337
00:56:22|2.337
00:56:23|2.337
00:56:24|2.337
00:56:25|2.337
00:56:26|2.337
00:56:27|2.337
00:56:28|2.337
00:56:29|2.3367
00:56:30|2.3367
00:56:31|2.3367
00:56:32|2.3367
00:56:33|2.3367
00:56:34|2.3367
00:56:35|2.3367
00:56:36|2.3367
00:56:37|2.3367
00:56:38|2.3367
00:56:39|2.3367
00:56:40|2.3367
00:56:41|2.3367
00:56:42|2.3367
00:56:43|2.3367
00:56:44|2.3367
00:56:45|2.3367
00:56:46|2.3367
00:56:47|2.3367
00:56:48|2.3367
00:56:49|2.3367
00:56:50|2.3367
00:56:51|2.3367
00:56:52|2.3367
00:56:53|2.3367
00:56:54|2.3367
00:56:56|2.3367
00:56:57|2.3367
00:56:57|2.3367
00:56:59|2.3334
00:57:00|2.3334
00:57:01|2.3334
00:57:02|2.3334
00:57:04|2.3332
00:57:04|2.3332
00:57:05|2.3332
00:57:06|2.3332
00:57:07|2.3332
00:57:08|2.3332
00:57:09|2.3332
00:57:10|2.3332
00:57:12|2.3332
00:57:12|2.3332
00:57:13|2.3332
00:57:14|2.3332
00:57:15|2.3332
00:57:16|2.3312
00:57:17|2.3312
00:57:18|2.3312
00:57:19|2.3312
00:57:20|2.3312
00:57:21|2.3312
00:57:22|2.3312
00:57:24|2.3312
00:57:25|2.3312
00:57:25|2.3312
00:57:26|2.3312
00:57:28|2.3312
00:57:28|2.3312
00:57:29|2.3312
00:57:30|2.3312
00:57:31|2.3312
00:57:33|2.3312
00:57:34|2.3312
00:57:35|2.3312
00:57:36|2.3312
00:57:37|2.3312
00:57:38|2.3312
00:57:38|2.3312
00:57:39|2.3312
00:57:41|2.3312
00:57:42|2.3312
00:57:42|2.3312
00:57:43|2.3312
00:57:44|2.3312
00:57:46|2.3312
00:57:47|2.3312
00:57:48|2.3312
00:57:49|2.3312
00:57:50|2.3312
00:57:51|2.3312
00:57:52|2.3312
00:57:53|2.3312
00:57:54|2.3312
00:57:55|2.3312
00:57:56|2.3312
00:57:58|2.3312
00:57:58|2.3312
00:57:59|2.3312
00:58:00|2.3312
00:58:01|2.3312
00:58:02|2.3312
00:58:03|2.3312
00:58:04|2.3312
00:58:06|2.3312
00:58:07|2.3312
00:58:08|2.3312
00:58:09|2.33
00:58:10|2.33
00:58:11|2.33
00:58:12|2.33
00:58:14|2.33
00:58:14|2.33
00:58:15|2.33
00:58:16|2.33
00:58:17|2.33
00:58:18|2.33
00:58:19|2.33
00:58:20|2.33
00:58:21|2.33
00:58:22|2.33
00:58:23|2.3291
00:58:24|2.3291
00:58:25|2.3291
00:58:26|2.3291
00:58:27|2.3291
00:58:28|2.3291
00:58:29|2.3291
00:58:30|2.3291
00:58:31|2.3291
00:58:32|2.3291
00:58:33|2.3291
00:58:34|2.3291
00:58:35|2.3291
00:58:36|2.3291
00:58:37|2.3291
00:58:38|2.3291
00:58:39|2.3291
00:58:40|2.3271
00:58:41|2.3271
00:58:42|2.327
00:58:43|2.327
00:58:44|2.327
00:58:45|2.327
00:58:46|2.327
00:58:47|2.327
00:58:48|2.327
00:58:49|2.327
00:58:50|2.327
00:58:51|2.327
00:58:52|2.327
00:58:53|2.327
00:58:54|2.327
00:58:55|2.327
00:58:57|2.327
00:58:58|2.327
00:58:59|2.327
00:59:00|2.327
00:59:01|2.327
00:59:03|2.327
00:59:03|2.327
00:59:04|2.327
00:59:05|2.327
00:59:06|2.327
00:59:07|2.327
00:59:08|2.327
00:59:09|2.327
00:59:10|2.327
00:59:11|2.327
00:59:12|2.327
00:59:13|2.327
00:59:14|2.327
00:59:15|2.327
00:59:16|2.327
00:59:17|2.327
00:59:18|2.327
00:59:19|2.327
00:59:20|2.327
00:59:21|2.327
00:59:22|2.327
00:59:23|2.327
00:59:24|2.327
00:59:25|2.327
00:59:27|2.327
00:59:27|2.327
00:59:29|2.327
00:59:29|2.327
00:59:31|2.327
00:59:32|2.327
00:59:32|2.3249
00:59:33|2.3249
00:59:34|2.3249
00:59:35|2.3249
00:59:37|2.3249
00:59:38|2.3249
00:59:38|2.3249
00:59:39|2.3249
00:59:40|2.3249
00:59:41|2.3249
00:59:43|2.3249
00:59:43|2.3249
00:59:45|2.3249
00:59:46|2.3249
00:59:46|2.3249
00:59:47|2.3249
00:59:49|2.3249
00:59:49|2.3249
00:59:50|2.3249
00:59:51|2.3249
00:59:52|2.3249
00:59:53|2.3239
00:59:54|2.3239
00:59:55|2.3239
00:59:57|2.3239
00:59:58|2.3239
00:59:59|2.326
01:00:01|2.326
01:00:02|2.3239
01:00:03|2.3239
01:00:04|2.3239
01:00:05|2.3239
01:00:06|2.3239
01:00:07|2.3239
01:00:08|2.3239
01:00:09|2.3239
01:00:10|2.3239
01:00:11|2.3239
01:00:12|2.3239
01:00:13|2.3239
01:00:14|2.3239
01:00:15|2.3239
01:00:16|2.3239
01:00:17|2.3239
01:00:18|2.3239
01:00:19|2.3239
01:00:20|2.3239
01:00:21|2.3239
01:00:22|2.324
01:00:23|2.324
01:00:24|2.324
01:00:25|2.324
01:00:26|2.324
01:00:27|2.324
01:00:28|2.324
01:00:29|2.324
01:00:30|2.324
01:00:31|2.324
01:00:32|2.324
01:00:33|2.324
01:00:34|2.324
01:00:35|2.324
01:00:36|2.324
01:00:37|2.324
01:00:38|2.324
01:00:39|2.324
01:00:40|2.324
01:00:41|2.324
01:00:42|2.324
01:00:43|2.324
01:00:44|2.324
01:00:45|2.324
01:00:46|2.324
01:00:47|2.324
01:00:48|2.324
01:00:49|2.324
01:00:50|2.324
01:00:51|2.324
01:00:52|2.324
01:00:53|2.324
01:00:54|2.3246
01:00:55|2.3246
01:00:56|2.3246
01:00:57|2.3246
01:00:59|2.3246
01:01:00|2.3246
01:01:01|2.3246
01:01:02|2.3246
01:01:03|2.3246
01:01:04|2.3246
01:01:05|2.3246
01:01:07|2.3246
01:01:08|2.3246
01:01:09|2.3246
01:01:10|2.3246
01:01:11|2.3246
01:01:12|2.3246
01:01:13|2.3246
01:01:14|2.3246
01:01:15|2.3246
01:01:16|2.3246
01:01:17|2.3246
01:01:18|2.3246
01:01:19|2.3246
01:01:20|2.3246
01:01:21|2.3246
01:01:22|2.3246
01:01:23|2.3246
01:01:24|2.3246
01:01:25|2.3246
01:01:26|2.3246
01:01:28|2.3246
01:01:28|2.3246
01:01:29|2.3246
01:01:30|2.3246
01:01:31|2.3246
01:01:32|2.3246
01:01:33|2.3246
01:01:34|2.3246
01:01:36|2.3246
01:01:36|2.3246
01:01:37|2.3246
01:01:38|2.3246
01:01:39|2.3246
01:01:40|2.3246
01:01:41|2.3246
01:01:42|2.3246
01:01:43|2.3246
01:01:44|2.3246
01:01:45|2.3246
01:01:47|2.3246
01:01:47|2.3246
01:01:48|2.3246
01:01:49|2.3246
01:01:51|2.3246
01:01:51|2.3246
01:01:52|2.3246
01:01:53|2.3246
01:01:54|2.3246
01:01:55|2.3246
01:01:57|2.3246
01:01:57|2.3246
01:01:58|2.3246
01:01:59|2.3246
01:02:00|2.3246
01:02:02|2.3246
01:02:03|2.3246
01:02:03|2.3246
01:02:05|2.3246
01:02:06|2.3246
01:02:07|2.3246
01:02:08|2.3246
01:02:09|2.3246
01:02:10|2.3246
01:02:11|2.3246
01:02:12|2.3246
01:02:13|2.3246
01:02:14|2.3246
01:02:15|2.3246
01:02:16|2.3246
01:02:17|2.3246
01:02:18|2.3246
01:02:19|2.3246
01:02:20|2.3246
01:02:21|2.3246
01:02:22|2.3246
01:02:23|2.3246
01:02:25|2.3246
01:02:25|2.3246
01:02:26|2.3246
01:02:27|2.3246
01:02:28|2.3246
01:02:29|2.3246
01:02:30|2.3246
01:02:31|2.3246
01:02:32|2.3246
01:02:34|2.3246
01:02:34|2.3246
01:02:35|2.3246
01:02:36|2.3246
01:02:37|2.3246
01:02:39|2.3246
01:02:39|2.3246
01:02:40|2.3246
01:02:41|2.3246
01:02:42|2.3246
01:02:43|2.3246
01:02:44|2.3246
01:02:45|2.3246
01:02:46|2.3246
01:02:47|2.3246
01:02:48|2.3246
01:02:49|2.3246
01:02:50|2.3246
01:02:51|2.3246
01:02:52|2.3246
01:02:53|2.3246
01:02:54|2.3246
01:02:55|2.3246
01:02:56|2.3246
01:02:57|2.3246
01:02:58|2.3246
01:02:59|2.3246
01:03:01|2.3246
01:03:02|2.3246
01:03:04|2.3246
01:03:04|2.3246
01:03:06|2.3246
01:03:07|2.3246
01:03:08|2.3246
01:03:09|2.3246
01:03:10|2.3246
01:03:11|2.3246
01:03:12|2.3246
01:03:14|2.3246
01:03:14|2.3246
01:03:15|2.3246
01:03:16|2.3246
01:03:18|2.3246
01:03:19|2.3246
01:03:19|2.3246
01:03:20|2.3246
01:03:22|2.3246
01:03:23|2.3246
01:03:24|2.3246
01:03:24|2.3246
01:03:26|2.3246
01:03:27|2.3246
01:03:28|2.3246
01:03:29|2.3246
01:03:29|2.3246
01:03:31|2.3246
01:03:32|2.3246
01:03:33|2.3246
01:03:33|2.3246
01:03:35|2.3246
01:03:36|2.3246
01:03:37|2.3246
01:03:38|2.3246
01:03:39|2.3246
01:03:40|2.3246
01:03:41|2.3246
01:03:42|2.3246
01:03:43|2.3246
01:03:44|2.3246
01:03:45|2.3246
01:03:46|2.3246
01:03:47|2.3246
01:03:48|2.3268
01:03:49|2.3268
01:03:50|2.3268
01:03:51|2.3268
01:03:52|2.3268
01:03:53|2.3268
01:03:54|2.3268
01:03:55|2.3268
01:03:56|2.3268
01:03:57|2.3268
01:03:58|2.3279
01:03:59|2.3279
01:04:00|2.3279
01:04:01|2.3279
01:04:03|2.3279
01:04:04|2.3279
01:04:05|2.3279
01:04:06|2.3279
01:04:08|2.3279
01:04:08|2.3279
01:04:10|2.3279
01:04:10|2.3279
01:04:12|2.3279
01:04:12|2.3279
01:04:13|2.3279
01:04:14|2.3279
01:04:15|2.3279
01:04:16|2.3279
01:04:17|2.3279
01:04:19|2.3279
01:04:20|2.3279
01:04:21|2.3279
01:04:22|2.3279
01:04:23|2.3279
01:04:24|2.3279
01:04:25|2.3279
01:04:26|2.3279
01:04:27|2.3279
01:04:28|2.3279
01:04:29|2.3279
01:04:30|2.3279
01:04:31|2.3279
01:04:32|2.3279
01:04:33|2.3279
01:04:34|2.3279
01:04:35|2.3279
01:04:36|2.3279
01:04:37|2.3279
01:04:38|2.3279
01:04:39|2.3279
01:04:40|2.3279
01:04:41|2.3279
01:04:43|2.3279
01:04:43|2.3279
01:04:44|2.3279
01:04:45|2.3279
01:04:46|2.3279
01:04:47|2.3279
01:04:48|2.3279
01:04:49|2.3279
01:04:50|2.3279
01:04:51|2.3279
01:04:52|2.3279
01:04:53|2.3279
01:04:54|2.3279
01:04:55|2.3279
01:04:56|2.3279
01:04:57|2.3279
01:04:58|2.3279
01:04:59|2.3279
01:05:00|2.3279
01:05:01|2.3279
01:05:03|2.3279
01:05:04|2.3279
01:05:05|2.3279
01:05:06|2.3279
01:05:07|2.3279
01:05:09|2.3279
01:05:09|2.3279
01:05:10|2.3279
01:05:11|2.3279
01:05:12|2.3279
01:05:13|2.3279
01:05:14|2.3279
01:05:15|2.3279
01:05:16|2.3279
01:05:17|2.3279
01:05:18|2.3279
01:05:19|2.3279
01:05:20|2.3279
01:05:21|2.3279
01:05:22|2.3279
01:05:24|2.3279
01:05:24|2.3279
01:05:25|2.3279
01:05:27|2.3279
01:05:27|2.3279
01:05:28|2.3279
01:05:29|2.3279
01:05:30|2.3279
01:05:31|2.3279
01:05:32|2.3279
01:05:34|2.3279
01:05:35|2.3268
01:05:36|2.3268
01:05:37|2.3268
01:05:38|2.3268
01:05:38|2.3268
01:05:40|2.3268
01:05:41|2.3268
01:05:42|2.3268
01:05:43|2.3268
01:05:44|2.3268
01:05:45|2.3268
01:05:46|2.3268
01:05:47|2.3268
01:05:48|2.3268
01:05:48|2.3268
01:05:50|2.3268
01:05:50|2.3268
01:05:52|2.3268
01:05:52|2.3268
01:05:54|2.3268
01:05:55|2.3268
01:05:55|2.3268
01:05:57|2.324
01:05:58|2.324
01:05:58|2.324
01:06:00|2.324
01:06:01|2.324
01:06:02|2.3228
01:06:03|2.3228
01:06:04|2.3228
01:06:06|2.3228
01:06:06|2.3228
01:06:08|2.3228
01:06:09|2.3228
01:06:10|2.3228
01:06:12|2.3228
01:06:12|2.3228
01:06:14|2.3228
01:06:14|2.3228
01:06:16|2.3228
01:06:17|2.3228
01:06:17|2.3228
01:06:19|2.3228
01:06:20|2.3228
01:06:21|2.3228
01:06:22|2.3228
01:06:22|2.3228
01:06:23|2.3228
01:06:25|2.3228
01:06:26|2.3228
01:06:27|2.3228
01:06:28|2.3228
01:06:28|2.3228
01:06:30|2.3228
01:06:31|2.3228
01:06:32|2.3228
01:06:32|2.3228
01:06:34|2.3228
01:06:35|2.3228
01:06:35|2.3228
01:06:37|2.3228
01:06:38|2.3228
01:06:39|2.3228
01:06:40|2.3228
01:06:41|2.3228
01:06:42|2.3228
01:06:43|2.3228
01:06:44|2.3228
01:06:45|2.3228
01:06:46|2.3228
01:06:47|2.3228
01:06:48|2.3228
01:06:49|2.3228
01:06:49|2.3228
01:06:51|2.3228
01:06:51|2.3228
01:06:52|2.3228
01:06:53|2.3228
01:06:54|2.3225
01:06:56|2.3225
01:06:57|2.3225
01:06:58|2.3225
01:06:59|2.3225
01:07:00|2.3225
01:07:01|2.3225
01:07:02|2.3225
01:07:03|2.3225
01:07:04|2.3225
01:07:06|2.3225
01:07:07|2.3225
01:07:07|2.3225
01:07:09|2.3225
01:07:10|2.3225
01:07:11|2.3225
01:07:11|2.3225
01:07:13|2.3225
01:07:14|2.3225
01:07:15|2.3225
01:07:17|2.3225
01:07:17|2.3225
01:07:18|2.3225
01:07:19|2.3225
01:07:20|2.3225
01:07:21|2.3225
01:07:22|2.3225
01:07:23|2.3225
01:07:24|2.3225
01:07:25|2.316
01:07:26|2.316
01:07:27|2.316
01:07:28|2.316
01:07:30|2.316
01:07:31|2.316
01:07:32|2.316
01:07:33|2.316
01:07:34|2.316
01:07:35|2.316
01:07:35|2.316
01:07:36|2.316
01:07:38|2.316
01:07:39|2.316
01:07:40|2.316
01:07:41|2.316
01:07:42|2.316
01:07:43|2.316
01:07:44|2.316
01:07:45|2.316
01:07:46|2.316
01:07:47|2.316
01:07:48|2.316
01:07:49|2.316
01:07:50|2.316
01:07:51|2.316
01:07:52|2.316
01:07:53|2.316
01:07:54|2.316
01:07:55|2.316
01:07:56|2.316
01:07:57|2.316
01:07:58|2.316
01:07:59|2.316
01:08:00|2.316
01:08:01|2.316
01:08:02|2.316
01:08:03|2.316
01:08:04|2.316
01:08:05|2.316
01:08:07|2.316
01:08:08|2.316
01:08:09|2.316
01:08:11|2.316
01:08:11|2.316
01:08:12|2.316
01:08:14|2.316
01:08:15|2.316
01:08:15|2.316
01:08:17|2.316
01:08:18|2.316
01:08:18|2.316
01:08:19|2.316
01:08:20|2.3162
01:08:21|2.3162
01:08:23|2.3162
01:08:23|2.3162
01:08:25|2.3162
01:08:26|2.3162
01:08:26|2.3162
01:08:28|2.3162
01:08:29|2.3162
01:08:30|2.3168
01:08:31|2.3168
01:08:32|2.3168
01:08:32|2.3168
01:08:34|2.3168
01:08:34|2.322
01:08:36|2.3171
01:08:37|2.3171
01:08:38|2.3219
01:08:39|2.322
01:08:40|2.322
01:08:41|2.322
01:08:42|2.322
01:08:43|2.322
01:08:44|2.322
01:08:45|2.322
01:08:46|2.322
01:08:47|2.322
01:08:48|2.322
01:08:49|2.322
01:08:50|2.322
01:08:51|2.322
01:08:52|2.322
01:08:53|2.322
01:08:54|2.322
01:08:55|2.322
01:08:56|2.322
01:08:57|2.322
01:08:58|2.322
01:08:59|2.322
01:09:00|2.322
01:09:01|2.322
01:09:02|2.322
01:09:03|2.322
01:09:04|2.322
01:09:05|2.322
01:09:06|2.322
01:09:07|2.322
01:09:09|2.322
01:09:09|2.322
01:09:11|2.322
01:09:12|2.322
01:09:13|2.322
01:09:14|2.322
01:09:15|2.322
01:09:16|2.322
01:09:17|2.322
01:09:18|2.322
01:09:19|2.322
01:09:20|2.322
01:09:21|2.322
01:09:23|2.322
01:09:23|2.322
01:09:24|2.322
01:09:25|2.322
01:09:26|2.322
01:09:27|2.322
01:09:28|2.322
01:09:29|2.322
01:09:30|2.322
01:09:31|2.322
01:09:32|2.322
01:09:33|2.322
01:09:34|2.322
01:09:35|2.322
01:09:36|2.322
01:09:37|2.322
01:09:38|2.322
01:09:39|2.322
01:09:40|2.322
01:09:41|2.322
01:09:42|2.322
01:09:43|2.322
01:09:44|2.322
01:09:45|2.322
01:09:46|2.322
01:09:47|2.322
01:09:48|2.322
01:09:49|2.322
01:09:50|2.322
01:09:51|2.322
01:09:52|2.322
01:09:53|2.322
01:09:54|2.322
01:09:55|2.322
01:09:56|2.322
01:09:57|2.322
01:09:58|2.322
01:09:59|2.322
01:10:00|2.322
01:10:01|2.322
01:10:02|2.322
01:10:03|2.322
01:10:04|2.322
01:10:06|2.322
01:10:06|2.322
01:10:08|2.322
01:10:09|2.322
01:10:10|2.322
01:10:11|2.322
01:10:12|2.322
01:10:14|2.322
01:10:15|2.322
01:10:16|2.322
01:10:17|2.322
01:10:17|2.322
01:10:18|2.322
01:10:20|2.322
01:10:20|2.322
01:10:21|2.322
01:10:22|2.322
01:10:23|2.32
01:10:24|2.32
01:10:25|2.32
01:10:27|2.32
01:10:27|2.32
01:10:28|2.32
01:10:30|2.32
01:10:30|2.32
01:10:31|2.32
01:10:32|2.32
01:10:33|2.32
01:10:34|2.32
01:10:36|2.32
01:10:36|2.32
01:10:37|2.32
01:10:38|2.32
01:10:39|2.32
01:10:40|2.3236
01:10:42|2.3236
01:10:42|2.3239
01:10:44|2.3239
01:10:44|2.3239
01:10:46|2.3239
01:10:47|2.3239
01:10:47|2.3239
01:10:49|2.3239
01:10:49|2.3239
01:10:50|2.3239
01:10:51|2.3239
01:10:52|2.3239
01:10:53|2.3239
01:10:54|2.3239
01:10:56|2.3239
01:10:57|2.3204
01:10:58|2.3204
01:10:58|2.3249
01:11:00|2.326
01:11:00|2.326
01:11:02|2.326
01:11:03|2.326
01:11:04|2.326
01:11:05|2.326
01:11:05|2.326
01:11:06|2.326
01:11:07|2.328
01:11:09|2.328
01:11:09|2.328
01:11:11|2.328
01:11:13|2.328
01:11:13|2.328
01:11:14|2.328
01:11:15|2.328
01:11:16|2.3301
01:11:17|2.3301
01:11:18|2.3301
01:11:19|2.3301
01:11:20|2.3301
01:11:21|2.3301
01:11:22|2.3301
01:11:23|2.3301
01:11:24|2.3322
01:11:25|2.3322
01:11:26|2.3342
01:11:27|2.3342
01:11:28|2.3342
01:11:29|2.3342
01:11:30|2.3342
01:11:31|2.335
01:11:32|2.335
01:11:33|2.335
01:11:34|2.3363
01:11:35|2.3363
01:11:36|2.3363
01:11:37|2.3363
01:11:38|2.3363
01:11:39|2.3363
01:11:40|2.3363
01:11:41|2.3363
01:11:42|2.3363
01:11:43|2.3363
01:11:44|2.3363
01:11:45|2.3363
01:11:46|2.3363
01:11:47|2.3363
01:11:48|2.3363
01:11:49|2.3363
01:11:50|2.3363
01:11:51|2.3363
01:11:52|2.3363
01:11:54|2.3363
01:11:54|2.3363
01:11:56|2.3363
01:11:56|2.3363
01:11:57|2.3402
01:11:58|2.3402
01:12:00|2.3402
01:12:00|2.3402
01:12:02|2.3422
01:12:02|2.3422
01:12:04|2.3422
01:12:05|2.3422
01:12:05|2.3422
01:12:06|2.3422
01:12:07|2.3433
01:12:08|2.3434
01:12:10|2.3434
01:12:11|2.3434
01:12:12|2.3422
01:12:14|2.3422
01:12:14|2.3422
01:12:16|2.3422
01:12:16|2.3422
01:12:18|2.3422
01:12:18|2.3422
01:12:20|2.3422
01:12:21|2.3422
01:12:22|2.3422
01:12:23|2.3422
01:12:24|2.3422
01:12:25|2.3422
01:12:26|2.3422
01:12:27|2.3422
01:12:27|2.3422
01:12:29|2.3422
01:12:30|2.3422
01:12:31|2.3422
01:12:32|2.3422
01:12:33|2.3422
01:12:34|2.3422
01:12:35|2.3422
01:12:36|2.3422
01:12:37|2.3422
01:12:38|2.3422
01:12:39|2.3434
01:12:40|2.3434
01:12:41|2.3434
01:12:42|2.3434
01:12:44|2.3434
01:12:44|2.3434
01:12:45|2.3434
01:12:47|2.3434
01:12:48|2.3434
01:12:48|2.3434
01:12:50|2.3434
01:12:51|2.3434
01:12:52|2.3434
01:12:53|2.3434
01:12:54|2.3434
01:12:55|2.3434
01:12:56|2.3434
01:12:57|2.3434
01:12:58|2.3434
01:12:59|2.3434
01:13:00|2.3434
01:13:01|2.3434
01:13:02|2.3434
01:13:02|2.3434
01:13:03|2.3434
01:13:04|2.3434
01:13:06|2.3434
01:13:07|2.3434
01:13:08|2.3434
01:13:09|2.3434
01:13:10|2.3434
01:13:11|2.3434
01:13:12|2.3434
01:13:14|2.3434
01:13:15|2.3434
01:13:16|2.3434
01:13:17|2.3434
01:13:18|2.3434
01:13:19|2.3434
01:13:20|2.3434
01:13:21|2.3434
01:13:23|2.3434
01:13:23|2.3434
01:13:24|2.3434
01:13:25|2.3434
01:13:26|2.3434
01:13:27|2.3434
01:13:28|2.3434
01:13:29|2.3434
01:13:30|2.3434
01:13:31|2.3434
01:13:32|2.3434
01:13:33|2.3434
01:13:34|2.3434
01:13:35|2.3434
01:13:36|2.3434
01:13:37|2.3434
01:13:38|2.3434
01:13:39|2.3434
01:13:40|2.3434
01:13:41|2.3434
01:13:42|2.3434
01:13:43|2.3434
01:13:44|2.3434
01:13:45|2.3434
01:13:46|2.3434
01:13:47|2.3434
01:13:48|2.3434
01:13:49|2.3434
01:13:51|2.3434
01:13:52|2.3434
01:13:53|2.3434
01:13:53|2.3434
01:13:54|2.3434
01:13:55|2.3434
01:13:57|2.3434
01:13:58|2.3434
01:13:58|2.3434
01:14:00|2.3434
01:14:01|2.3434
01:14:01|2.3434
01:14:03|2.3434
01:14:03|2.3434
01:14:04|2.3434
01:14:05|2.3434
01:14:06|2.3434
01:14:08|2.3434
01:14:08|2.3434
01:14:10|2.3434
01:14:10|2.3434
01:14:12|2.3434
01:14:12|2.3434
01:14:14|2.3434
01:14:15|2.3434
01:14:16|2.3434
01:14:18|2.3434
01:14:18|2.3434
01:14:19|2.3434
01:14:20|2.3434
01:14:21|2.3434
01:14:23|2.3434
01:14:23|2.3434
01:14:24|2.3434
01:14:26|2.3434
01:14:27|2.3434
01:14:28|2.3434
01:14:29|2.3434
01:14:30|2.3434
01:14:31|2.3434
01:14:32|2.3434
01:14:33|2.3434
01:14:33|2.3434
01:14:35|2.3434
01:14:36|2.3434
01:14:36|2.3434
01:14:37|2.3434
01:14:39|2.3434
01:14:39|2.3434
01:14:40|2.3434
01:14:42|2.3434
01:14:42|2.3434
01:14:44|2.3434
01:14:45|2.3434
01:14:46|2.3434
01:14:46|2.3434
01:14:48|2.3434
01:14:49|2.3434
01:14:50|2.3434
01:14:51|2.3434
01:14:52|2.3434
01:14:53|2.3434
01:14:54|2.3434
01:14:55|2.3434
01:14:56|2.3434
01:14:57|2.3434
01:14:57|2.3434
01:14:59|2.3434
01:14:59|2.3434
01:15:00|2.3434
01:15:01|2.3434
01:15:03|2.3434
01:15:04|2.3434
01:15:04|2.3434
01:15:06|2.3434
01:15:07|2.3434
01:15:08|2.3434
01:15:09|2.3434
01:15:09|2.3434
01:15:11|2.3434
01:15:12|2.3434
01:15:13|2.3434
01:15:14|2.3434
01:15:16|2.3434
01:15:17|2.3434
01:15:18|2.3434
01:15:19|2.3434
01:15:20|2.3434
01:15:21|2.3434
01:15:22|2.3434
01:15:23|2.3434
01:15:24|2.3434
01:15:26|2.3434
01:15:26|2.3434
01:15:27|2.3434
01:15:28|2.3434
01:15:29|2.3434
01:15:30|2.3434
01:15:31|2.3434
01:15:32|2.3434
01:15:33|2.3434
01:15:34|2.3434
01:15:35|2.3434
01:15:36|2.3434
01:15:37|2.3434
01:15:38|2.3434
01:15:39|2.3434
01:15:40|2.3434
01:15:41|2.3434
01:15:42|2.3434
01:15:43|2.3434
01:15:44|2.3434
01:15:45|2.3434
01:15:46|2.3434
01:15:47|2.3434
01:15:48|2.3434
01:15:50|2.3434
01:15:51|2.3434
01:15:51|2.3434
01:15:53|2.3434
01:15:53|2.3434
01:15:55|2.3434
01:15:55|2.3434
01:15:57|2.3434
01:15:58|2.3434
01:15:59|2.3434
01:15:59|2.3434
01:16:01|2.3434
01:16:01|2.3434
01:16:03|2.3434
01:16:03|2.3434
01:16:04|2.3434
01:16:06|2.3434
01:16:06|2.3434
01:16:07|2.3434
01:16:09|2.3434
01:16:09|2.3434
01:16:10|2.3434
01:16:12|2.3434
01:16:12|2.3434
01:16:14|2.3434
01:16:15|2.3434
01:16:16|2.3434
01:16:17|2.3442
01:16:19|2.3442
01:16:19|2.3442
01:16:21|2.3442
01:16:22|2.3442
01:16:23|2.3534
01:16:23|2.3568
01:16:25|2.3568
01:16:25|2.3568
01:16:27|2.3568
01:16:28|2.3568
01:16:29|2.3599
01:16:30|2.3599
01:16:31|2.3599
01:16:32|2.3599
01:16:33|2.3599
01:16:34|2.3599
01:16:35|2.3599
01:16:36|2.3599
01:16:37|2.3599
01:16:38|2.3599
01:16:39|2.355
01:16:40|2.355
01:16:42|2.355
01:16:42|2.355
01:16:43|2.355
01:16:44|2.355
01:16:45|2.355
01:16:46|2.355
01:16:47|2.355
01:16:48|2.355
01:16:49|2.355
01:16:50|2.3553
01:16:51|2.3553
01:16:52|2.3553
01:16:53|2.3553
01:16:54|2.3553
01:16:55|2.3731
01:16:56|2.3742
01:16:57|2.3742
01:16:58|2.3742
01:16:59|2.3752
01:17:00|2.3752
01:17:01|2.3752
01:17:02|2.3752
01:17:03|2.3752
01:17:04|2.3752
01:17:05|2.3752
01:17:06|2.3752
01:17:07|2.3752
01:17:08|2.367
01:17:09|2.367
01:17:10|2.367
01:17:11|2.367
01:17:12|2.367
01:17:13|2.367
01:17:15|2.3695
01:17:15|2.3695
01:17:17|2.3695
01:17:18|2.3695
01:17:19|2.3695
01:17:20|2.3695
01:17:21|2.3695
01:17:22|2.3695
01:17:24|2.3695
01:17:25|2.3696
01:17:26|2.3697
01:17:26|2.3697
01:17:28|2.3697
01:17:28|2.3697
01:17:30|2.3696
01:17:30|2.3696
01:17:32|2.3696
01:17:33|2.3696
01:17:34|2.3696
01:17:35|2.3696
01:17:36|2.3696
01:17:37|2.3696
01:17:38|2.3696
01:17:39|2.3696
01:17:40|2.3696
01:17:41|2.3696
01:17:42|2.3696
01:17:43|2.3696
01:17:44|2.3696
01:17:45|2.3696
01:17:45|2.3696
01:17:47|2.3696
01:17:48|2.3696
01:17:49|2.3696
01:17:50|2.3696
01:17:51|2.3696
01:17:52|2.3696
01:17:53|2.3696
01:17:54|2.3696
01:17:54|2.3696
01:17:56|2.3696
01:17:57|2.3696
01:17:58|2.3738
01:17:59|2.3738
01:18:00|2.3738
01:18:01|2.3738
01:18:01|2.3738
01:18:03|2.3738
01:18:03|2.3738
01:18:04|2.3738
01:18:05|2.3738
01:18:07|2.3738
01:18:08|2.3738
01:18:09|2.3738
01:18:09|2.3738
01:18:11|2.3738
01:18:12|2.3738
01:18:13|2.3738
01:18:13|2.3738
01:18:15|2.3738
01:18:16|2.3738
01:18:18|2.3738
01:18:19|2.3738
01:18:20|2.3738
01:18:20|2.3738
01:18:21|2.3738
01:18:23|2.3738
01:18:24|2.3738
01:18:25|2.3738
01:18:26|2.3738
01:18:27|2.3738
01:18:28|2.3738
01:18:29|2.3738
01:18:30|2.3738
01:18:31|2.3738
01:18:32|2.3738
01:18:33|2.3738
01:18:34|2.3738
01:18:35|2.3738
01:18:36|2.3738
01:18:37|2.3738
01:18:38|2.3694
01:18:39|2.3694
01:18:40|2.3694
01:18:41|2.3694
01:18:42|2.3694
01:18:43|2.3694
01:18:44|2.3694
01:18:45|2.3694
01:18:46|2.3694
01:18:47|2.3694
01:18:48|2.3694
01:18:49|2.3694
01:18:50|2.3694
01:18:51|2.3694
01:18:52|2.3694
01:18:53|2.3694
01:18:54|2.3694
01:18:55|2.3694
01:18:56|2.3694
01:18:57|2.3694
01:18:58|2.3694
01:18:59|2.3694
01:19:00|2.3694
01:19:01|2.3694
01:19:02|2.3694
01:19:03|2.3694
01:19:04|2.3694
01:19:05|2.3694
01:19:06|2.3694
01:19:07|2.3694
01:19:09|2.3694
01:19:09|2.3694
01:19:10|2.3694
01:19:12|2.3694
01:19:12|2.3694
01:19:13|2.3694
01:19:14|2.3694
01:19:15|2.3694
01:19:17|2.3694
01:19:18|2.3694
01:19:18|2.3694
01:19:19|2.3694
01:19:21|2.3694
01:19:22|2.3694
01:19:23|2.3694
01:19:24|2.3694
01:19:25|2.3694
01:19:26|2.3694
01:19:27|2.3694
01:19:28|2.3694
01:19:29|2.3694
01:19:30|2.3694
01:19:31|2.3694
01:19:33|2.3694
01:19:34|2.3757
01:19:34|2.3757
01:19:35|2.3757
01:19:37|2.3757
01:19:37|2.3757
01:19:38|2.3757
01:19:39|2.3757
01:19:41|2.3757
01:19:41|2.3757
01:19:43|2.3757
01:19:44|2.3757
01:19:44|2.3757
01:19:45|2.3757
01:19:47|2.3757
01:19:48|2.3757
01:19:48|2.3757
01:19:50|2.3757
01:19:51|2.3757
01:19:52|2.3757
01:19:53|2.3757
01:19:53|2.3757
01:19:55|2.3757
01:19:56|2.3757
01:19:57|2.3757
01:19:58|2.3757
01:19:59|2.3757
01:20:00|2.3757
01:20:01|2.3757
01:20:02|2.3757
01:20:03|2.3757
01:20:04|2.3757
01:20:05|2.3757
01:20:06|2.3757
01:20:07|2.3757
01:20:08|2.3757
01:20:09|2.3757
01:20:10|2.372
01:20:11|2.372
01:20:12|2.372
01:20:13|2.372
01:20:14|2.372
01:20:15|2.372
01:20:16|2.372
01:20:17|2.372
01:20:19|2.372
01:20:19|2.372
01:20:20|2.372
01:20:21|2.372
01:20:23|2.372
01:20:24|2.372
01:20:25|2.372
01:20:26|2.372
01:20:26|2.372
01:20:27|2.372
01:20:29|2.372
01:20:30|2.372
01:20:31|2.372
01:20:32|2.372
01:20:33|2.372
01:20:35|2.372
01:20:35|2.372
01:20:36|2.372
01:20:37|2.372
01:20:38|2.372
01:20:39|2.372
01:20:40|2.372
01:20:41|2.372
01:20:42|2.372
01:20:43|2.372
01:20:44|2.372
01:20:46|2.372
01:20:46|2.372
01:20:47|2.372
01:20:48|2.372
01:20:50|2.372
01:20:50|2.372
01:20:51|2.3694
01:20:52|2.3694
01:20:53|2.3694
01:20:54|2.3694
01:20:55|2.3694
01:20:56|2.3694
01:20:57|2.3694
01:20:58|2.3694
01:20:59|2.3694
01:21:00|2.3694
01:21:02|2.3694
01:21:02|2.3694
01:21:03|2.3694
01:21:04|2.3694
01:21:05|2.3694
01:21:06|2.3694
01:21:07|2.3694
01:21:08|2.3694
01:21:09|2.3694
01:21:10|2.3694
01:21:11|2.3694
01:21:12|2.3694
01:21:13|2.3694
01:21:14|2.3694
01:21:15|2.3694
01:21:16|2.3694
01:21:17|2.3694
01:21:19|2.3694
01:21:19|2.3694
01:21:21|2.3694
01:21:22|2.3694
01:21:24|2.3694
01:21:24|2.3694
01:21:25|2.3694
01:21:26|2.3694
01:21:27|2.3694
01:21:29|2.3694
01:21:29|2.3694
01:21:30|2.3694
01:21:31|2.3694
01:21:33|2.3694
01:21:33|2.3694
01:21:35|2.3694
01:21:35|2.3694
01:21:36|2.3694
01:21:37|2.3694
01:21:39|2.3694
01:21:39|2.3694
01:21:41|2.3694
01:21:41|2.3694
01:21:43|2.3694
01:21:44|2.3694
01:21:45|2.3694
01:21:45|2.3694
01:21:47|2.3694
01:21:47|2.3694
01:21:48|2.3694
01:21:49|2.3592
01:21:50|2.3662
01:21:51|2.3662
01:21:53|2.3667
01:21:53|2.3667
01:21:54|2.3667
01:21:55|2.3667
01:21:56|2.3667
01:21:58|2.3667
01:21:58|2.3667
01:22:00|2.3667
01:22:01|2.3667
01:22:02|2.3667
01:22:02|2.3667
01:22:03|2.3667
01:22:05|2.3667
01:22:06|2.3667
01:22:07|2.3667
01:22:07|2.3667
01:22:09|2.3667
01:22:10|2.3667
01:22:10|2.3667
01:22:11|2.3667
01:22:12|2.3667
01:22:13|2.3667
01:22:14|2.3667
01:22:15|2.3667
01:22:17|2.3667
01:22:18|2.3667
01:22:18|2.3667
01:22:20|2.3667
01:22:21|2.3667
01:22:22|2.3667
01:22:24|2.3667
01:22:24|2.3667
01:22:26|2.3667
01:22:27|2.3667
01:22:28|2.3667
01:22:28|2.3667
01:22:30|2.3667
01:22:31|2.3667
01:22:32|2.3667
01:22:33|2.3667
01:22:33|2.3667
01:22:35|2.3667
01:22:36|2.3609
01:22:37|2.3609
01:22:39|2.3609
01:22:39|2.3609
01:22:41|2.3609
01:22:42|2.3609
01:22:42|2.3609
01:22:44|2.3609
01:22:45|2.3609
01:22:45|2.3609
01:22:47|2.3609
01:22:48|2.3609
01:22:49|2.3609
01:22:50|2.3609
01:22:51|2.3609
01:22:52|2.3609
01:22:53|2.3609
01:22:54|2.3609
01:22:55|2.3609
01:22:55|2.3609
01:22:56|2.3609
01:22:58|2.3609
01:22:59|2.3609
01:23:00|2.3609
01:23:01|2.3609
01:23:02|2.3609
01:23:02|2.3609
01:23:04|2.3609
01:23:05|2.3609
01:23:06|2.3609
01:23:07|2.3609
01:23:08|2.3609
01:23:09|2.3609
01:23:10|2.3609
01:23:11|2.3609
01:23:12|2.3609
01:23:13|2.3609
01:23:14|2.3609
01:23:15|2.3609
01:23:16|2.3609
01:23:17|2.3609
01:23:18|2.3609
01:23:19|2.3609
01:23:20|2.3609
01:23:22|2.3609
01:23:22|2.3609
01:23:24|2.3609
01:23:24|2.3609
01:23:26|2.3609
01:23:27|2.3609
01:23:28|2.3609
01:23:29|2.3609
01:23:30|2.3609
01:23:32|2.3609
01:23:32|2.3609
01:23:34|2.3609
01:23:35|2.3609
01:23:36|2.3609
01:23:37|2.3609
01:23:38|2.3609
01:23:39|2.3609
01:23:40|2.3609
01:23:41|2.3609
01:23:42|2.3609
01:23:43|2.3609
01:23:44|2.3609
01:23:46|2.3609
01:23:46|2.3609
01:23:47|2.3609
01:23:49|2.3609
01:23:50|2.3609
01:23:51|2.3609
01:23:51|2.3609
01:23:53|2.3609
01:23:54|2.3609
01:23:55|2.3609
01:23:56|2.3609
01:23:56|2.3609
01:23:58|2.3609
01:23:59|2.3609
01:23:59|2.3609
01:24:01|2.3609
01:24:02|2.3609
01:24:03|2.3609
01:24:04|2.3609
01:24:05|2.3609
01:24:06|2.3609
01:24:07|2.3609
01:24:08|2.3609
01:24:09|2.3609
01:24:10|2.3609
01:24:11|2.3609
01:24:12|2.3609
01:24:13|2.3609
01:24:14|2.3609
01:24:15|2.3603
01:24:16|2.3603
01:24:17|2.3603
01:24:18|2.3603
01:24:19|2.3603
01:24:20|2.3603
01:24:21|2.3603
01:24:23|2.3603
01:24:24|2.3603
01:24:25|2.3603
01:24:26|2.3603
01:24:27|2.3603
01:24:28|2.3603
01:24:30|2.3603
01:24:30|2.3603
01:24:31|2.3603
01:24:32|2.3603
01:24:33|2.3603
01:24:34|2.3603
01:24:36|2.3603
01:24:36|2.3603
01:24:37|2.3603
01:24:39|2.3603
01:24:40|2.3603
01:24:41|2.3603
01:24:42|2.3603
01:24:43|2.3583
01:24:43|2.3583
01:24:44|2.3583
01:24:46|2.3583
01:24:47|2.3583
01:24:48|2.3583
01:24:49|2.3583
01:24:49|2.3583
01:24:51|2.3583
01:24:52|2.3583
01:24:52|2.3583
01:24:53|2.3583
01:24:55|2.3583
01:24:56|2.3583
01:24:57|2.3583
01:24:57|2.3583
01:24:58|2.3583
01:24:59|2.3583
01:25:00|2.3583
01:25:01|2.3583
01:25:02|2.3583
01:25:04|2.3583
01:25:05|2.3583
01:25:06|2.3583
01:25:07|2.3629
01:25:08|2.3636
01:25:09|2.3636
01:25:09|2.3636
01:25:11|2.3636
01:25:12|2.3636
01:25:13|2.3636
01:25:14|2.3636
01:25:15|2.3636
01:25:15|2.3636
01:25:17|2.3636
01:25:18|2.3636
01:25:19|2.3636
01:25:20|2.3636
01:25:21|2.3636
01:25:21|2.3636
01:25:23|2.3636
01:25:25|2.3636
01:25:25|2.3636
01:25:26|2.3636
01:25:28|2.3636
01:25:29|2.3621
01:25:30|2.3621
01:25:31|2.362
01:25:32|2.362
01:25:33|2.362
01:25:34|2.362
01:25:35|2.362
01:25:36|2.362
01:25:37|2.362
01:25:38|2.362
01:25:39|2.362
01:25:40|2.362
01:25:41|2.362
01:25:42|2.362
01:25:43|2.362
01:25:44|2.362
01:25:45|2.362
01:25:46|2.362
01:25:47|2.362
01:25:48|2.362
01:25:49|2.362
01:25:50|2.362
01:25:51|2.362
01:25:52|2.362
01:25:53|2.362
01:25:54|2.362
01:25:55|2.362
01:25:57|2.362
01:25:57|2.362
01:25:58|2.362
01:26:00|2.362
01:26:00|2.362
01:26:01|2.362
01:26:02|2.362
01:26:04|2.362
01:26:04|2.362
01:26:05|2.362
01:26:06|2.362
01:26:07|2.362
01:26:09|2.362
01:26:10|2.362
01:26:11|2.362
01:26:12|2.362
01:26:13|2.362
01:26:14|2.362
01:26:14|2.362
01:26:16|2.362
01:26:17|2.362
01:26:18|2.362
01:26:19|2.362
01:26:20|2.362
01:26:21|2.3621
01:26:22|2.3621
01:26:23|2.3621
01:26:24|2.3621
01:26:26|2.3621
01:26:26|2.3621
01:26:28|2.3621
01:26:29|2.3621
01:26:30|2.3621
01:26:31|2.3621
01:26:32|2.3621
01:26:33|2.3621
01:26:34|2.3621
01:26:35|2.3621
01:26:36|2.3621
01:26:37|2.3621
01:26:38|2.3621
01:26:39|2.3621
01:26:40|2.3621
01:26:41|2.3621
01:26:42|2.3621
01:26:43|2.3621
01:26:44|2.3621
01:26:46|2.3621
01:26:46|2.3621
01:26:47|2.3621
01:26:49|2.3621
01:26:49|2.3621
01:26:50|2.3621
01:26:51|2.3621
01:26:52|2.3621
01:26:53|2.3621
01:26:54|2.3621
01:26:55|2.3621
01:26:56|2.3621
01:26:57|2.3621
01:26:58|2.3621
01:27:00|2.3621
01:27:01|2.3655
01:27:02|2.3655
01:27:03|2.3655
01:27:03|2.3655
01:27:05|2.3655
01:27:05|2.3655
01:27:07|2.3655
01:27:08|2.3655
01:27:08|2.3655
01:27:09|2.3655
01:27:10|2.3655
01:27:11|2.3655
01:27:12|2.3655
01:27:13|2.3655
01:27:14|2.3655
01:27:16|2.3655
01:27:16|2.3655
01:27:17|2.3655
01:27:18|2.3655
01:27:20|2.3655
01:27:21|2.3655
01:27:22|2.3655
01:27:23|2.3655
01:27:23|2.3655
01:27:25|2.3655
01:27:26|2.3655
01:27:28|2.3685
01:27:28|2.3685
01:27:29|2.3685
01:27:31|2.3685
01:27:32|2.3685
01:27:33|2.3685
01:27:34|2.3685
01:27:36|2.3685
01:27:37|2.3685
01:27:38|2.3685
01:27:39|2.3685
01:27:40|2.3685
01:27:41|2.3685
01:27:42|2.3685
01:27:43|2.3685
01:27:44|2.3685
01:27:45|2.3685
01:27:46|2.3685
01:27:47|2.3685
01:27:48|2.3685
01:27:49|2.3685
01:27:50|2.3685
01:27:51|2.3685
01:27:52|2.3685
01:27:53|2.3685
01:27:54|2.3685
01:27:55|2.3685
01:27:56|2.3702
01:27:57|2.3686
01:27:58|2.3686
01:27:59|2.3686
01:28:00|2.368
01:28:01|2.368
01:28:02|2.368
01:28:03|2.368
01:28:04|2.368
01:28:05|2.368
01:28:06|2.368
01:28:07|2.368
01:28:08|2.368
01:28:09|2.368
01:28:10|2.368
01:28:11|2.368
01:28:12|2.368
01:28:13|2.368
01:28:15|2.368
01:28:15|2.368
01:28:16|2.368
01:28:17|2.368
01:28:18|2.368
01:28:19|2.368
01:28:20|2.368
01:28:21|2.368
01:28:22|2.368
01:28:23|2.368
01:28:24|2.368
01:28:26|2.368
01:28:26|2.368
01:28:27|2.368
01:28:29|2.368
01:28:30|2.368
01:28:30|2.368
01:28:32|2.368
01:28:33|2.368
01:28:34|2.368
01:28:35|2.368
01:28:36|2.368
01:28:37|2.368
01:28:38|2.368
01:28:40|2.368
01:28:40|2.3699
01:28:41|2.3699
01:28:42|2.3699
01:28:43|2.3699
01:28:44|2.3699
01:28:45|2.3699
01:28:46|2.3699
01:28:47|2.3699
01:28:48|2.3699
01:28:49|2.3699
01:28:50|2.3699
01:28:51|2.3699
01:28:53|2.3699
01:28:53|2.3699
01:28:54|2.3699
01:28:55|2.3699
01:28:57|2.3699
01:28:57|2.3699
01:28:59|2.3699
01:28:59|2.3699
01:29:01|2.3699
01:29:01|2.3699
01:29:02|2.3699
01:29:04|2.3699
01:29:05|2.3699
01:29:06|2.3699
01:29:07|2.3699
01:29:07|2.3699
01:29:08|2.3699
01:29:09|2.3699
01:29:10|2.3699
01:29:12|2.3699
01:29:12|2.3699
01:29:13|2.3699
01:29:14|2.3699
01:29:15|2.3699
01:29:16|2.3699
01:29:17|2.3699
01:29:19|2.3699
01:29:20|2.3699
01:29:20|2.3699
01:29:21|2.3699
01:29:22|2.3699
01:29:23|2.371
01:29:25|2.371
01:29:25|2.371
01:29:27|2.371
01:29:28|2.371
01:29:30|2.371
01:29:30|2.371
01:29:31|2.371
01:29:32|2.371
01:29:33|2.371
01:29:34|2.371
01:29:35|2.371
01:29:37|2.371
01:29:38|2.371
01:29:38|2.371
01:29:40|2.371
01:29:41|2.371
01:29:41|2.371
01:29:43|2.371
01:29:44|2.371
01:29:44|2.371
01:29:46|2.371
01:29:47|2.371
01:29:47|2.371
01:29:48|2.371
01:29:49|2.371
01:29:51|2.371
01:29:51|2.371
01:29:53|2.371
01:29:54|2.371
01:29:55|2.371
01:29:56|2.371
01:29:57|2.371
01:29:57|2.371
01:29:59|2.371
01:29:59|2.371
01:30:00|2.371
01:30:01|2.371
01:30:02|2.371
01:30:04|2.371
01:30:05|2.371
01:30:06|2.371
01:30:06|2.371
01:30:08|2.371
01:30:09|2.371
01:30:10|2.371
01:30:11|2.371
01:30:12|2.371
01:30:13|2.371
01:30:13|2.371
01:30:15|2.371
01:30:16|2.371
01:30:17|2.371
01:30:18|2.371
01:30:19|2.371
01:30:20|2.371
01:30:21|2.371
01:30:22|2.371
01:30:23|2.371
01:30:24|2.371
01:30:25|2.371
01:30:26|2.371
01:30:27|2.371
01:30:28|2.371
01:30:30|2.371
01:30:30|2.371
01:30:32|2.371
01:30:33|2.371
01:30:34|2.371
01:30:35|2.371
01:30:37|2.371
01:30:37|2.371
01:30:38|2.371
01:30:39|2.371
01:30:40|2.371
01:30:41|2.371
01:30:42|2.371
01:30:43|2.371
01:30:44|2.371
01:30:45|2.371
01:30:46|2.371
01:30:47|2.371
01:30:48|2.371
01:30:49|2.371
01:30:51|2.371
01:30:51|2.371
01:30:53|2.371
01:30:54|2.371
01:30:54|2.371
01:30:55|2.371
01:30:56|2.371
01:30:58|2.371
01:30:58|2.371
01:31:00|2.371
01:31:01|2.371
01:31:01|2.371
01:31:03|2.371
01:31:04|2.371
01:31:05|2.371
01:31:06|2.371
01:31:06|2.371
01:31:08|2.371
01:31:09|2.371
01:31:10|2.371
01:31:11|2.371
01:31:12|2.371
01:31:13|2.371
01:31:14|2.371
01:31:15|2.371
01:31:16|2.371
01:31:17|2.371
01:31:18|2.371
01:31:19|2.371
01:31:20|2.371
01:31:21|2.371
01:31:22|2.371
01:31:23|2.371
01:31:24|2.371
01:31:25|2.371
01:31:26|2.371
01:31:27|2.371
01:31:28|2.371
01:31:30|2.371
01:31:31|2.371
01:31:32|2.371
01:31:33|2.371
01:31:34|2.371
01:31:34|2.371
01:31:35|2.371
01:31:37|2.371
01:31:38|2.371
01:31:39|2.371
01:31:40|2.371
01:31:41|2.371
01:31:42|2.371
01:31:44|2.371
01:31:44|2.371
01:31:45|2.371
01:31:46|2.371
01:31:47|2.371
01:31:48|2.371
01:31:49|2.371
01:31:50|2.371
01:31:51|2.371
01:31:52|2.371
01:31:53|2.371
01:31:54|2.371
01:31:55|2.371
01:31:56|2.371
01:31:57|2.371
01:31:58|2.371
01:31:59|2.371
01:32:00|2.371
01:32:01|2.371
01:32:02|2.371
01:32:03|2.371
01:32:04|2.371
01:32:05|2.371
01:32:06|2.371
01:32:07|2.371
01:32:08|2.371
01:32:09|2.371
01:32:10|2.371
01:32:11|2.371
01:32:12|2.371
01:32:13|2.371
01:32:14|2.371
01:32:15|2.371
01:32:16|2.371
01:32:17|2.371
01:32:18|2.371
01:32:19|2.371
01:32:20|2.371
01:32:21|2.371
01:32:22|2.371
01:32:23|2.371
01:32:24|2.371
01:32:25|2.371
01:32:26|2.371
01:32:27|2.371
01:32:28|2.371
01:32:30|2.371
01:32:31|2.371
01:32:32|2.371
01:32:34|2.371
01:32:35|2.371
01:32:36|2.371
01:32:37|2.371
01:32:38|2.371
01:32:39|2.371
01:32:40|2.371
01:32:42|2.371
01:32:42|2.371
01:32:43|2.371
01:32:45|2.371
01:32:45|2.371
01:32:47|2.371
01:32:49|2.371
01:32:49|2.371
01:32:50|2.371
01:32:51|2.371
01:32:52|2.371
01:32:53|2.371
01:32:54|2.371
01:32:56|2.371
01:32:56|2.371
01:32:58|2.371
01:32:59|2.371
01:32:59|2.371
01:33:01|2.371
01:33:01|2.371
01:33:03|2.371
01:33:04|2.371
01:33:05|2.371
01:33:05|2.371
01:33:07|2.371
01:33:07|2.371
01:33:08|2.3673
01:33:10|2.3673
01:33:10|2.3673
01:33:12|2.3673
01:33:13|2.3673
01:33:13|2.3673
01:33:15|2.3673
01:33:15|2.3673
01:33:17|2.3673
01:33:18|2.3673
01:33:19|2.3673
01:33:20|2.3673
01:33:21|2.3673
01:33:22|2.3673
01:33:23|2.3673
01:33:24|2.3673
01:33:25|2.3673
01:33:26|2.3673
01:33:27|2.3673
01:33:28|2.3673
01:33:29|2.3673
01:33:30|2.3673
01:33:32|2.3673
01:33:32|2.3673
01:33:34|2.3673
01:33:35|2.3673
01:33:35|2.3673
01:33:37|2.3673
01:33:38|2.3673
01:33:39|2.3673
01:33:40|2.3673
01:33:41|2.3673
01:33:42|2.3673
01:33:44|2.3673
01:33:45|2.3673
01:33:45|2.3673
01:33:46|2.3673
01:33:47|2.3673
01:33:49|2.3673
01:33:49|2.3673
01:33:50|2.3673
01:33:52|2.3673
01:33:53|2.3673
01:33:55|2.3673
01:33:55|2.3673
01:33:56|2.3673
01:33:58|2.3673
01:33:58|2.3673
01:34:00|2.3673
01:34:01|2.3673
01:34:01|2.3673
01:34:03|2.3673
01:34:04|2.3673
01:34:05|2.3673
01:34:05|2.3673
01:34:07|2.3673
01:34:07|2.3673
01:34:09|2.3673
01:34:10|2.3673
01:34:11|2.3673
01:34:12|2.3673
01:34:13|2.3673
01:34:13|2.3673
01:34:15|2.3673
01:34:16|2.3673
01:34:16|2.3673
01:34:17|2.3673
01:34:19|2.3673
01:34:20|2.3673
01:34:21|2.3673
01:34:22|2.3673
01:34:23|2.3673
01:34:24|2.3673
01:34:25|2.3673
01:34:26|2.3673
01:34:27|2.3673
01:34:28|2.3673
01:34:29|2.3673
01:34:30|2.3673
01:34:31|2.3673
01:34:33|2.3673
01:34:34|2.3673
01:34:34|2.3673
01:34:36|2.3673
01:34:37|2.3673
01:34:37|2.3673
01:34:39|2.3673
01:34:40|2.3673
01:34:41|2.3673
01:34:42|2.3673
01:34:43|2.3673
01:34:44|2.3673
01:34:45|2.3673
01:34:47|2.3673
01:34:47|2.3673
01:34:48|2.3673
01:34:50|2.3673
01:34:50|2.3673
01:34:52|2.3673
01:34:52|2.3673
01:34:53|2.3673
01:34:54|2.3673
01:34:55|2.3673
01:34:56|2.3673
01:34:58|2.3673
01:34:58|2.3673
01:34:59|2.3673
01:35:01|2.3673
01:35:01|2.3673
01:35:03|2.3673
01:35:03|2.3673
01:35:05|2.3673
01:35:06|2.3673
01:35:07|2.3673
01:35:08|2.3673
01:35:09|2.3673
01:35:10|2.3673
01:35:11|2.3673
01:35:12|2.3673
01:35:13|2.3673
01:35:13|2.3673
01:35:14|2.3673
01:35:16|2.3673
01:35:17|2.3673
01:35:18|2.3673
01:35:19|2.3673
01:35:20|2.3673
01:35:21|2.3673
01:35:22|2.3661
01:35:22|2.3661
01:35:24|2.3661
01:35:25|2.3661
01:35:25|2.3661
01:35:26|2.3661
01:35:27|2.3661
01:35:28|2.3661
01:35:30|2.3661
01:35:31|2.3661
01:35:32|2.3661
01:35:33|2.3661
01:35:34|2.3661
01:35:35|2.3661
01:35:37|2.3661
01:35:37|2.3661
01:35:39|2.3661
01:35:39|2.3661
01:35:40|2.3661
01:35:41|2.3661
01:35:42|2.3661
01:35:44|2.3661
01:35:44|2.3661
01:35:46|2.3661
01:35:46|2.3661
01:35:47|2.3661
01:35:48|2.3661
01:35:49|2.3661
01:35:51|2.3661
01:35:51|2.3661
01:35:53|2.3661
01:35:53|2.3661
01:35:54|2.3661
01:35:55|2.3661
01:35:56|2.3661
01:35:57|2.3661
01:35:58|2.3661
01:35:59|2.3661
01:36:00|2.3661
01:36:01|2.3661
01:36:02|2.3661
01:36:04|2.3661
01:36:05|2.3661
01:36:06|2.3661
01:36:07|2.3661
01:36:08|2.3661
01:36:09|2.3661
01:36:10|2.3661
01:36:11|2.3661
01:36:12|2.3661
01:36:13|2.3661
01:36:14|2.3661
01:36:14|2.3661
01:36:16|2.3661
01:36:16|2.3661
01:36:18|2.3661
01:36:19|2.3661
01:36:19|2.3661
01:36:21|2.3661
01:36:22|2.3661
01:36:23|2.3661
01:36:23|2.3661
01:36:25|2.3661
01:36:26|2.3661
01:36:27|2.3626
01:36:27|2.3626
01:36:29|2.3626
01:36:29|2.3626
01:36:30|2.3626
01:36:31|2.3626
01:36:33|2.3624
01:36:34|2.3624
01:36:36|2.3624
01:36:37|2.3624
01:36:37|2.3624
01:36:39|2.3624
01:36:40|2.3624
01:36:41|2.3624
01:36:42|2.3624
01:36:43|2.3624
01:36:44|2.3624
01:36:45|2.3624
01:36:46|2.3624
01:36:47|2.3624
01:36:48|2.3624
01:36:50|2.3624
01:36:50|2.3624
01:36:51|2.3624
01:36:53|2.3624
01:36:53|2.3624
01:36:54|2.3624
01:36:55|2.3624
01:36:57|2.3624
01:36:58|2.3624
01:36:59|2.3624
01:37:00|2.3624
01:37:01|2.3624
01:37:02|2.3624
01:37:04|2.3624
01:37:04|2.3624
01:37:06|2.3624
01:37:07|2.3624
01:37:07|2.3624
01:37:08|2.3624
01:37:10|2.3624
01:37:10|2.3624
01:37:12|2.3624
01:37:12|2.3624
01:37:13|2.3624
01:37:14|2.3624
01:37:15|2.3624
01:37:16|2.3624
01:37:17|2.3624
01:37:18|2.3624
01:37:20|2.3624
01:37:20|2.3624
01:37:21|2.3624
01:37:22|2.3624
01:37:24|2.3624
01:37:25|2.3624
01:37:26|2.3624
01:37:27|2.3624
01:37:27|2.3624
01:37:29|2.3624
01:37:30|2.3624
01:37:30|2.3624
01:37:31|2.3624
01:37:33|2.3624
01:37:34|2.3624
01:37:35|2.3624
01:37:36|2.3624
01:37:38|2.3624
01:37:39|2.3624
01:37:40|2.3624
01:37:41|2.3624
01:37:42|2.3624
01:37:43|2.3624
01:37:44|2.3624
01:37:45|2.3624
01:37:46|2.3624
01:37:47|2.3624
01:37:48|2.3624
01:37:49|2.3624
01:37:50|2.3624
01:37:51|2.3624
01:37:53|2.3624
01:37:53|2.3624
01:37:54|2.3624
01:37:55|2.3624
01:37:57|2.3624
01:37:57|2.3624
01:37:58|2.3624
01:38:00|2.3624
01:38:01|2.3624
01:38:01|2.3624
01:38:02|2.3624
01:38:04|2.3624
01:38:05|2.3624
01:38:05|2.3624
01:38:06|2.3624
01:38:08|2.3624
01:38:08|2.3624
01:38:09|2.3624
01:38:11|2.3624
01:38:11|2.3624
01:38:12|2.3624
01:38:14|2.3624
01:38:14|2.3624
01:38:15|2.3624
01:38:16|2.3624
01:38:18|2.3624
01:38:19|2.3624
01:38:19|2.3624
01:38:20|2.3624
01:38:21|2.3624
01:38:22|2.3624
01:38:24|2.3624
01:38:24|2.3624
01:38:25|2.3624
01:38:27|2.3624
01:38:27|2.3624
01:38:28|2.3624
01:38:30|2.3624
01:38:31|2.3624
01:38:31|2.3624
01:38:33|2.3624
01:38:33|2.3624
01:38:34|2.3624
01:38:36|2.3624
01:38:37|2.3624
01:38:38|2.3624
01:38:39|2.3624
01:38:40|2.3624
01:38:42|2.3624
01:38:43|2.3624
01:38:44|2.3624
01:38:45|2.3624
01:38:46|2.3624
01:38:47|2.3624
01:38:48|2.3624
01:38:50|2.3624
01:38:50|2.3624
01:38:51|2.3624
01:38:52|2.3624
01:38:53|2.3624
01:38:54|2.3624
01:38:55|2.3624
01:38:56|2.3624
01:38:57|2.3624
01:38:58|2.3624
01:38:59|2.3624
01:39:00|2.3624
01:39:01|2.3624
01:39:02|2.3624
01:39:03|2.3624
01:39:04|2.3624
01:39:05|2.3624
01:39:06|2.3624
01:39:07|2.3624
01:39:08|2.3624
01:39:09|2.3624
01:39:10|2.3624
01:39:11|2.3624
01:39:12|2.3624
01:39:13|2.3624
01:39:14|2.3624
01:39:15|2.3624
01:39:16|2.3624
01:39:17|2.3624
01:39:18|2.3624
01:39:19|2.3549
01:39:20|2.362
01:39:21|2.362
01:39:22|2.362
01:39:23|2.362
01:39:24|2.362
01:39:25|2.362
01:39:26|2.362
01:39:27|2.362
01:39:28|2.362
01:39:29|2.362
01:39:30|2.362
01:39:31|2.362
01:39:32|2.362
01:39:33|2.3614
01:39:35|2.3614
01:39:36|2.3614
01:39:37|2.3614
01:39:38|2.3614
01:39:39|2.3614
01:39:40|2.3614
01:39:42|2.3614
01:39:42|2.3614
01:39:44|2.3614
01:39:44|2.3614
01:39:45|2.3614
01:39:47|2.3614
01:39:47|2.3614
01:39:49|2.3614
01:39:50|2.3614
01:39:51|2.3614
01:39:52|2.3614
01:39:53|2.3614
01:39:54|2.3614
01:39:55|2.3614
01:39:56|2.3614
01:39:58|2.3614
01:39:58|2.3614
01:39:59|2.3614
01:40:00|2.3614
01:40:01|2.3614
01:40:02|2.3614
01:40:03|2.3614
01:40:04|2.3614
01:40:05|2.3614
01:40:07|2.3614
01:40:08|2.3614
01:40:09|2.3614
01:40:09|2.3614
01:40:11|2.3566
01:40:12|2.3566
01:40:12|2.3566
01:40:13|2.3566
01:40:15|2.3566
01:40:16|2.3566
01:40:17|2.3566
01:40:18|2.3566
01:40:18|2.3566
01:40:20|2.3566
01:40:21|2.3566
01:40:22|2.3566
01:40:23|2.3566
01:40:23|2.3566
01:40:25|2.3566
01:40:26|2.3566
01:40:27|2.3566
01:40:28|2.3566
01:40:29|2.3566
01:40:30|2.3566
01:40:31|2.3566
01:40:31|2.3566
01:40:33|2.3566
01:40:34|2.3566
01:40:35|2.3566
01:40:36|2.3566
01:40:37|2.3566
01:40:38|2.3566
01:40:40|2.3566
01:40:41|2.3566
01:40:42|2.3566
01:40:42|2.3566
01:40:44|2.3567
01:40:44|2.3567
01:40:46|2.3567
01:40:47|2.3567
01:40:48|2.3567
01:40:49|2.3567
01:40:50|2.3567
01:40:51|2.3567
01:40:52|2.3567
01:40:53|2.3567
01:40:55|2.3567
01:40:56|2.3567
01:40:56|2.3567
01:40:57|2.3567
01:40:58|2.3567
01:40:59|2.3567
01:41:00|2.3567
01:41:01|2.3567
01:41:03|2.3567
01:41:03|2.3567
01:41:04|2.3567
01:41:05|2.3567
01:41:06|2.3567
01:41:07|2.3567
01:41:08|2.3567
01:41:10|2.3567
01:41:10|2.3567
01:41:11|2.3567
01:41:13|2.3567
01:41:14|2.3567
01:41:15|2.3567
01:41:16|2.3567
01:41:17|2.3567
01:41:17|2.3567
01:41:19|2.3567
01:41:20|2.3567
01:41:20|2.3567
01:41:22|2.3567
01:41:23|2.3567
01:41:23|2.3567
01:41:25|2.3567
01:41:26|2.3567
01:41:27|2.3567
01:41:28|2.3567
01:41:29|2.3567
01:41:29|2.3567
01:41:31|2.3567
01:41:32|2.3567
01:41:33|2.3567
01:41:34|2.3567
01:41:35|2.3567
01:41:36|2.3567
01:41:37|2.3567
01:41:38|2.3567
01:41:39|2.3567
01:41:41|2.3567
01:41:41|2.3567
01:41:42|2.3567
01:41:44|2.3567
01:41:45|2.3567
01:41:46|2.3567
01:41:47|2.3567
01:41:48|2.3567
01:41:49|2.3567
01:41:50|2.3567
01:41:52|2.3567
01:41:52|2.3567
01:41:53|2.3567
01:41:54|2.3567
01:41:55|2.3567
01:41:56|2.3567
01:41:57|2.3567
01:41:58|2.3567
01:42:00|2.3567
01:42:00|2.3567
01:42:02|2.3567
01:42:03|2.3567
01:42:04|2.3567
01:42:05|2.3567
01:42:06|2.3567
01:42:07|2.3567
01:42:08|2.3567
01:42:09|2.3567
01:42:09|2.3567
01:42:11|2.3567
01:42:12|2.3567
01:42:13|2.3567
01:42:14|2.3567
01:42:15|2.3567
01:42:16|2.3567
01:42:17|2.3567
01:42:18|2.3567
01:42:19|2.3567
01:42:20|2.3567
01:42:21|2.3567
01:42:22|2.3567
01:42:23|2.3567
01:42:24|2.3567
01:42:25|2.3568
01:42:26|2.3568
01:42:27|2.3568
01:42:28|2.3568
01:42:29|2.3568
01:42:30|2.3568
01:42:31|2.3568
01:42:32|2.3568
01:42:33|2.3568
01:42:34|2.3568
01:42:35|2.3568
01:42:36|2.3568
01:42:37|2.3568
01:42:38|2.3568
01:42:39|2.3568
01:42:41|2.3568
01:42:41|2.3568
01:42:43|2.3568
01:42:44|2.3568
01:42:45|2.3568
01:42:46|2.3568
01:42:48|2.3568
01:42:48|2.3568
01:42:49|2.3568
01:42:50|2.3568
01:42:52|2.3568
01:42:53|2.3568
01:42:54|2.3568
01:42:55|2.3568
01:42:56|2.3568
01:42:57|2.3568
01:42:58|2.3568
01:42:59|2.3568
01:43:00|2.3568
01:43:01|2.3568
01:43:02|2.3568
01:43:03|2.3568
01:43:04|2.3568
01:43:05|2.3568
01:43:06|2.3568
01:43:07|2.3568
01:43:09|2.3568
01:43:09|2.3568
01:43:10|2.3568
01:43:12|2.3568
01:43:12|2.3625
01:43:14|2.3625
01:43:14|2.3625
01:43:15|2.3625
01:43:16|2.3625
01:43:18|2.3625
01:43:18|2.3625
01:43:20|2.3625
01:43:20|2.3625
01:43:21|2.3625
01:43:22|2.3625
01:43:23|2.3625
01:43:25|2.3625
01:43:25|2.3625
01:43:26|2.3625
01:43:28|2.3625
01:43:28|2.3625
01:43:29|2.3625
01:43:31|2.3625
01:43:31|2.3625
01:43:32|2.3625
01:43:33|2.3625
01:43:34|2.3625
01:43:35|2.3625
01:43:37|2.3625
01:43:37|2.3625
01:43:38|2.3625
01:43:39|2.3625
01:43:41|2.3625
01:43:42|2.3625
01:43:43|2.3625
01:43:44|2.3625
01:43:45|2.3625
01:43:47|2.3625
01:43:47|2.3625
01:43:48|2.3625
01:43:49|2.3625
01:43:51|2.3625
01:43:52|2.3625
01:43:53|2.3625
01:43:54|2.3625
01:43:55|2.3625
01:43:56|2.3625
01:43:57|2.3625
01:43:59|2.3625
01:43:59|2.3625
01:44:00|2.3625
01:44:02|2.3625
01:44:02|2.3625
01:44:04|2.3636
01:44:05|2.3636
01:44:05|2.3636
01:44:06|2.3636
01:44:07|2.3636
01:44:09|2.3636
01:44:10|2.3636
01:44:11|2.3636
01:44:12|2.3636
01:44:12|2.3636
01:44:14|2.3636
01:44:15|2.3636
01:44:16|2.3636
01:44:16|2.3636
01:44:18|2.3636
01:44:19|2.3636
01:44:20|2.3636
01:44:21|2.3636
01:44:22|2.3636
01:44:23|2.3636
01:44:24|2.3636
01:44:25|2.3636
01:44:26|2.3636
01:44:27|2.3636
01:44:29|2.3636
01:44:29|2.3636
01:44:30|2.3636
01:44:31|2.3636
01:44:32|2.3636
01:44:33|2.3636
01:44:34|2.3636
01:44:35|2.3636
01:44:36|2.3636
01:44:37|2.3636
01:44:38|2.3636
01:44:39|2.3636
01:44:40|2.3636
01:44:42|2.3636
01:44:43|2.3636
01:44:44|2.3636
01:44:46|2.3636
01:44:47|2.3636
01:44:47|2.3636
01:44:49|2.3636
01:44:50|2.3636
01:44:51|2.3636
01:44:52|2.3636
01:44:54|2.3636
01:44:54|2.3636
01:44:55|2.3636
01:44:56|2.3636
01:44:57|2.3636
01:44:58|2.3636
01:44:59|2.3636
01:45:00|2.3636
01:45:01|2.3636
01:45:02|2.3636
01:45:03|2.3636
01:45:04|2.3636
01:45:05|2.3636
01:45:06|2.3636
01:45:07|2.3636
01:45:08|2.3636
01:45:09|2.3636
01:45:10|2.3636
01:45:11|2.3636
01:45:12|2.3636
01:45:13|2.3636
01:45:14|2.3636
01:45:15|2.3636
01:45:16|2.3636
01:45:17|2.3636
01:45:18|2.3636
01:45:19|2.3636
01:45:20|2.3636
01:45:21|2.3636
01:45:22|2.3636
01:45:23|2.3636
01:45:24|2.3636
01:45:25|2.3636
01:45:26|2.3636
01:45:27|2.3636
01:45:28|2.3636
01:45:29|2.3636
01:45:30|2.3636
01:45:31|2.3636
01:45:33|2.3636
01:45:33|2.3636
01:45:34|2.3636
01:45:35|2.3636
01:45:36|2.3636
01:45:38|2.3636
01:45:38|2.3636
01:45:39|2.3636
01:45:40|2.3636
01:45:41|2.3636
01:45:43|2.3636
01:45:44|2.3636
01:45:46|2.3636
01:45:47|2.3636
01:45:48|2.3636
01:45:49|2.3636
01:45:50|2.3636
01:45:51|2.3636
01:45:53|2.3636
01:45:53|2.3636
01:45:54|2.3636
01:45:55|2.3636
01:45:56|2.3636
01:45:57|2.3636
01:45:58|2.3636
01:45:59|2.3636
01:46:00|2.3636
01:46:01|2.3636
01:46:02|2.358
01:46:03|2.358
01:46:04|2.363
01:46:05|2.363
01:46:06|2.363
01:46:07|2.363
01:46:08|2.363
01:46:09|2.363
01:46:10|2.363
01:46:11|2.363
01:46:12|2.363
01:46:13|2.363
01:46:14|2.363
01:46:15|2.363
01:46:16|2.363
01:46:17|2.363
01:46:18|2.363
01:46:19|2.363
01:46:20|2.363
01:46:21|2.363
01:46:22|2.363
01:46:23|2.363
01:46:24|2.363
01:46:25|2.363
01:46:26|2.363
01:46:27|2.363
01:46:28|2.363
01:46:29|2.363
01:46:30|2.363
01:46:32|2.363
01:46:32|2.363
01:46:33|2.363
01:46:34|2.363
01:46:35|2.363
01:46:36|2.3629
01:46:37|2.3629
01:46:38|2.3629
01:46:39|2.3629
01:46:40|2.3629
01:46:41|2.3629
01:46:42|2.3629
01:46:44|2.3629
01:46:45|2.363
01:46:46|2.363
01:46:48|2.363
01:46:49|2.363
01:46:50|2.363
01:46:51|2.363
01:46:52|2.363
01:46:53|2.363
01:46:54|2.363
01:46:55|2.363
01:46:56|2.363
01:46:57|2.363
01:46:58|2.363
01:46:59|2.363
01:47:00|2.363
01:47:02|2.363
01:47:02|2.363
01:47:04|2.363
01:47:04|2.363
01:47:06|2.363
01:47:06|2.363
01:47:08|2.363
01:47:09|2.363
01:47:10|2.363
01:47:11|2.363
01:47:12|2.363
01:47:12|2.363
01:47:13|2.363
01:47:15|2.363
01:47:16|2.363
01:47:16|2.363
01:47:18|2.363
01:47:19|2.363
01:47:20|2.363
01:47:21|2.363
01:47:22|2.363
01:47:23|2.363
01:47:24|2.363
01:47:25|2.363
01:47:26|2.363
01:47:27|2.363
01:47:28|2.363
01:47:29|2.363
01:47:30|2.363
01:47:31|2.363
01:47:32|2.363
01:47:33|2.363
01:47:33|2.363
01:47:35|2.363
01:47:36|2.363
01:47:37|2.363
01:47:37|2.363
01:47:39|2.363
01:47:40|2.363
01:47:40|2.363
01:47:42|2.363
01:47:42|2.363
01:47:44|2.363
01:47:45|2.363
01:47:47|2.363
01:47:48|2.363
01:47:49|2.363
01:47:50|2.363
01:47:51|2.363
01:47:52|2.363
01:47:53|2.363
01:47:54|2.363
01:47:55|2.363
01:47:57|2.363
01:47:57|2.363
01:47:59|2.363
01:48:00|2.363
01:48:01|2.363
01:48:02|2.363
01:48:03|2.363
01:48:04|2.363
01:48:05|2.363
01:48:05|2.363
01:48:07|2.363
01:48:07|2.363
01:48:09|2.363
01:48:10|2.363
01:48:10|2.363
01:48:12|2.363
01:48:13|2.363
01:48:14|2.363
01:48:15|2.363
01:48:16|2.363
01:48:17|2.363
01:48:18|2.363
01:48:19|2.363
01:48:20|2.363
01:48:21|2.363
01:48:22|2.363
01:48:23|2.363
01:48:24|2.363
01:48:25|2.363
01:48:26|2.363
01:48:27|2.363
01:48:28|2.363
01:48:29|2.363
01:48:30|2.363
01:48:31|2.363
01:48:32|2.363
01:48:33|2.363
01:48:34|2.363
01:48:35|2.363
01:48:36|2.363
01:48:37|2.363
01:48:38|2.363
01:48:39|2.363
01:48:40|2.363
01:48:41|2.363
01:48:42|2.363
01:48:43|2.363
01:48:44|2.363
01:48:45|2.363
01:48:46|2.363
01:48:47|2.363
01:48:49|2.363
01:48:50|2.363
01:48:50|2.363
01:48:52|2.363
01:48:52|2.363
01:48:53|2.363
01:48:55|2.363
01:48:55|2.363
01:48:57|2.363
01:48:58|2.363
01:48:58|2.363
01:48:59|2.363
01:49:01|2.363
01:49:02|2.363
01:49:03|2.363
01:49:04|2.363
01:49:05|2.363
01:49:06|2.363
01:49:07|2.363
01:49:08|2.363
01:49:09|2.363
01:49:10|2.363
01:49:11|2.363
01:49:12|2.363
01:49:14|2.363
01:49:14|2.363
01:49:16|2.363
01:49:17|2.363
01:49:17|2.363
01:49:18|2.363
01:49:20|2.363
01:49:21|2.363
01:49:22|2.363
01:49:22|2.363
01:49:23|2.363
01:49:24|2.363
01:49:25|2.363
01:49:27|2.363
01:49:27|2.363
01:49:28|2.363
01:49:30|2.363
01:49:30|2.363
01:49:32|2.363
01:49:32|2.363
01:49:33|2.363
01:49:35|2.363
01:49:35|2.363
01:49:37|2.363
01:49:38|2.363
01:49:39|2.363
01:49:40|2.363
01:49:41|2.363
01:49:42|2.363
01:49:43|2.363
01:49:43|2.358
01:49:45|2.358
01:49:46|2.358
01:49:47|2.3629
01:49:49|2.3629
01:49:49|2.3629
01:49:51|2.3629
01:49:52|2.3629
01:49:53|2.3629
01:49:54|2.3629
01:49:55|2.3629
01:49:56|2.3629
01:49:57|2.3629
01:49:58|2.3629
01:49:59|2.3629
01:50:00|2.3629
01:50:01|2.3629
01:50:02|2.3627
01:50:03|2.3627
01:50:04|2.3627
01:50:05|2.3627
01:50:05|2.3627
01:50:07|2.3627
01:50:08|2.3627
01:50:09|2.3627
01:50:10|2.3627
01:50:11|2.3628
01:50:12|2.3628
01:50:13|2.3628
01:50:14|2.3628
01:50:15|2.3628
01:50:16|2.3628
01:50:17|2.3628
01:50:18|2.3628
01:50:19|2.3628
01:50:20|2.3628
01:50:21|2.3628
01:50:22|2.3628
01:50:24|2.363
01:50:24|2.363
01:50:25|2.363
01:50:26|2.363
01:50:27|2.363
01:50:28|2.363
01:50:29|2.363
01:50:30|2.363
01:50:31|2.363
01:50:32|2.363
01:50:33|2.363
01:50:34|2.363
01:50:35|2.3638
01:50:36|2.3638
01:50:37|2.3638
01:50:38|2.3638
01:50:39|2.3638
01:50:40|2.3638
01:50:42|2.3638
01:50:42|2.3638
01:50:43|2.3638
01:50:45|2.3638
01:50:45|2.3638
01:50:46|2.3638
01:50:48|2.3638
01:50:50|2.3638
01:50:51|2.3638
01:50:51|2.3638
01:50:52|2.3638
01:50:53|2.3638
01:50:55|2.3638
01:50:56|2.3638
01:50:57|2.3638
01:50:57|2.3638
01:50:59|2.3638
01:50:59|2.3638
01:51:00|2.3638
01:51:01|2.3638
01:51:03|2.3638
01:51:04|2.3638
01:51:05|2.3638
01:51:05|2.3638
01:51:07|2.3638
01:51:08|2.3638
01:51:09|2.3638
01:51:10|2.3638
01:51:11|2.3638
01:51:12|2.3638
01:51:13|2.3638
01:51:14|2.3638
01:51:15|2.3638
01:51:16|2.3638
01:51:17|2.3638
01:51:18|2.3638
01:51:19|2.3638
01:51:20|2.3638
01:51:21|2.3638
01:51:22|2.3638
01:51:23|2.3638
01:51:24|2.3638
01:51:25|2.3638
01:51:26|2.3638
01:51:27|2.3638
01:51:28|2.3638
01:51:29|2.3638
01:51:30|2.3638
01:51:31|2.3638
01:51:32|2.3638
01:51:33|2.3638
01:51:34|2.3638
01:51:35|2.3638
01:51:36|2.3638
01:51:37|2.3638
01:51:38|2.3638
01:51:39|2.3638
01:51:40|2.3638
01:51:41|2.3638
01:51:42|2.3638
01:51:43|2.3638
01:51:44|2.3638
01:51:45|2.3638
01:51:46|2.3638
01:51:47|2.3638
01:51:48|2.3638
01:51:50|2.3638
01:51:51|2.3638
01:51:51|2.3638
01:51:52|2.3638
01:51:54|2.3638
01:51:54|2.3638
01:51:56|2.3638
01:51:56|2.3638
01:51:58|2.3638
01:51:59|2.3638
01:52:00|2.3638
01:52:01|2.3638
01:52:02|2.3638
01:52:03|2.3638
01:52:04|2.3638
01:52:05|2.3638
01:52:06|2.3638
01:52:07|2.3638
01:52:08|2.3638
01:52:09|2.3638
01:52:10|2.3638
01:52:11|2.3638
01:52:12|2.3638
01:52:13|2.3638
01:52:14|2.3638
01:52:15|2.3638
01:52:16|2.3638
01:52:17|2.3638
01:52:18|2.3638
01:52:20|2.3638
01:52:20|2.3638
01:52:21|2.3638
01:52:22|2.3638
01:52:23|2.3638
01:52:25|2.3638
01:52:25|2.3638
01:52:27|2.3638
01:52:27|2.3638
01:52:29|2.3638
01:52:29|2.3638
01:52:30|2.3638
01:52:32|2.3638
01:52:32|2.3638
01:52:33|2.3638
01:52:35|2.3638
01:52:36|2.3638
01:52:37|2.3638
01:52:38|2.3638
01:52:39|2.3638
01:52:40|2.3638
01:52:41|2.3638
01:52:41|2.3638
01:52:43|2.3638
01:52:43|2.3638
01:52:45|2.3638
01:52:46|2.3638
01:52:47|2.3638
01:52:47|2.3638
01:52:49|2.3638
01:52:50|2.3638
01:52:52|2.3638
01:52:52|2.3638
01:52:53|2.3638
01:52:54|2.3638
01:52:55|2.3638
01:52:56|2.3638
01:52:58|2.3638
01:52:59|2.3638
01:53:00|2.3638
01:53:01|2.3638
01:53:01|2.3638
01:53:02|2.3638
01:53:04|2.3638
01:53:05|2.3638
01:53:05|2.3638
01:53:06|2.3638
01:53:08|2.3638
01:53:08|2.3638
01:53:10|2.3638
01:53:11|2.3638
01:53:12|2.3638
01:53:12|2.3638
01:53:13|2.3638
01:53:15|2.3638
01:53:15|2.3638
01:53:16|2.3638
01:53:17|2.3638
01:53:19|2.3638
01:53:20|2.3638
01:53:20|2.3638
01:53:22|2.3638
01:53:23|2.3638
01:53:23|2.3638
01:53:25|2.3638
01:53:26|2.3638
01:53:26|2.3638
01:53:28|2.3638
01:53:29|2.3638
01:53:29|2.3638
01:53:31|2.3638
01:53:32|2.3638
01:53:33|2.3638
01:53:34|2.3638
01:53:35|2.3671
01:53:36|2.3671
01:53:37|2.3671
01:53:38|2.3671
01:53:39|2.3671
01:53:40|2.3671
01:53:41|2.3671
01:53:42|2.3671
01:53:43|2.3671
01:53:44|2.3671
01:53:45|2.3671
01:53:47|2.3671
01:53:47|2.3671
01:53:48|2.3671
01:53:49|2.3671
01:53:51|2.3671
01:53:52|2.3671
01:53:53|2.3671
01:53:54|2.3671
01:53:56|2.3671
01:53:56|2.3671
01:53:58|2.3671
01:53:58|2.3671
01:54:00|2.3671
01:54:01|2.3671
01:54:02|2.3671
01:54:02|2.3671
01:54:04|2.3671
01:54:05|2.3671
01:54:06|2.3671
01:54:07|2.3671
01:54:08|2.3671
01:54:09|2.3671
01:54:10|2.3671
01:54:12|2.3671
01:54:12|2.3671
01:54:13|2.3671
01:54:14|2.3671
01:54:16|2.3671
01:54:16|2.3671
01:54:17|2.3671
01:54:18|2.3671
01:54:19|2.367
01:54:21|2.367
01:54:21|2.367
01:54:22|2.367
01:54:23|2.367
01:54:24|2.367
01:54:25|2.367
01:54:26|2.367
01:54:27|2.367
01:54:28|2.3668
01:54:29|2.3668
01:54:30|2.3668
01:54:32|2.3668
01:54:32|2.3668
01:54:33|2.3668
01:54:34|2.3668
01:54:35|2.3668
01:54:36|2.3668
01:54:37|2.3668
01:54:38|2.3668
01:54:39|2.3668
01:54:40|2.3668
01:54:41|2.3668
01:54:42|2.3668
01:54:43|2.3668
01:54:44|2.3668
01:54:45|2.3668
01:54:46|2.3668
01:54:47|2.3668
01:54:48|2.3668
01:54:49|2.3668
01:54:50|2.3668
01:54:52|2.3668
01:54:53|2.3668
01:54:54|2.3668
01:54:56|2.3668
01:54:56|2.3668
01:54:58|2.3668
01:54:59|2.3668
01:55:00|2.3668
01:55:01|2.3615
01:55:03|2.3615
01:55:03|2.3615
01:55:04|2.3615
01:55:05|2.3615
01:55:06|2.3615
01:55:07|2.3615
01:55:09|2.3615
01:55:10|2.3615
01:55:11|2.3615
01:55:11|2.3615
01:55:12|2.3615
01:55:14|2.3615
01:55:15|2.3615
01:55:15|2.3615
01:55:16|2.3615
01:55:17|2.3615
01:55:19|2.3615
01:55:20|2.3615
01:55:20|2.3615
01:55:22|2.3615
01:55:23|2.3615
01:55:24|2.3615
01:55:24|2.3615
01:55:25|2.3615
01:55:26|2.3615
01:55:28|2.3685
01:55:29|2.3685
01:55:29|2.3685
01:55:31|2.3685
01:55:31|2.3685
01:55:32|2.3685
01:55:34|2.3685
01:55:35|2.3685
01:55:35|2.3685
01:55:37|2.3685
01:55:38|2.3685
01:55:39|2.3685
01:55:40|2.3685
01:55:41|2.3685
01:55:42|2.3685
01:55:43|2.3685
01:55:44|2.3685
01:55:45|2.3675
01:55:46|2.3675
01:55:47|2.3675
01:55:48|2.3675
01:55:49|2.3675
01:55:50|2.3675
01:55:51|2.3675
01:55:52|2.3675
01:55:54|2.3675
01:55:54|2.3675
01:55:55|2.3675
01:55:57|2.3675
01:55:58|2.3675
01:55:59|2.3675
01:56:00|2.3675
01:56:02|2.3675
01:56:02|2.3675
01:56:04|2.3675
01:56:05|2.3675
01:56:06|2.3675
01:56:07|2.3675
01:56:07|2.3675
01:56:09|2.3675
01:56:10|2.3675
01:56:11|2.3675
01:56:12|2.3675
01:56:13|2.3675
01:56:14|2.3675
01:56:15|2.3675
01:56:16|2.3675
01:56:17|2.3675
01:56:18|2.3675
01:56:19|2.3675
01:56:20|2.3675
01:56:21|2.3675
01:56:22|2.3675
01:56:23|2.3675
01:56:24|2.3675
01:56:25|2.3675
01:56:25|2.3675
01:56:26|2.3675
01:56:28|2.3675
01:56:29|2.3675
01:56:30|2.3675
01:56:31|2.3675
01:56:31|2.3675
01:56:33|2.3675
01:56:34|2.3675
01:56:35|2.3675
01:56:36|2.3675
01:56:37|2.3675
01:56:38|2.3675
01:56:39|2.3675
01:56:40|2.3675
01:56:41|2.3675
01:56:42|2.3675
01:56:43|2.3675
01:56:44|2.3675
01:56:45|2.3675
01:56:45|2.3675
01:56:47|2.3675
01:56:48|2.3675
01:56:49|2.3675
01:56:49|2.3675
01:56:51|2.3675
01:56:52|2.3675
01:56:53|2.3675
01:56:54|2.3675
01:56:56|2.3675
01:56:56|2.3675
01:56:58|2.3675
01:56:59|2.3675
01:57:00|2.3675
01:57:01|2.3675
01:57:03|2.3675
01:57:03|2.3675
01:57:04|2.3675
01:57:05|2.3675
01:57:06|2.3675
01:57:08|2.3675
01:57:08|2.3675
01:57:10|2.3675
01:57:11|2.3675
01:57:12|2.3675
01:57:12|2.3675
01:57:14|2.3675
01:57:15|2.3675
01:57:16|2.3675
01:57:17|2.3675
01:57:18|2.3675
01:57:18|2.3675
01:57:19|2.3675
01:57:21|2.3675
01:57:22|2.3675
01:57:24|2.3675
01:57:24|2.3675
01:57:25|2.3675
01:57:27|2.3675
01:57:27|2.3675
01:57:28|2.3675
01:57:29|2.3675
01:57:30|2.3675
01:57:32|2.3675
01:57:32|2.3675
01:57:33|2.3675
01:57:35|2.3675
01:57:35|2.3675
01:57:36|2.3675
01:57:38|2.3675
01:57:38|2.3675
01:57:39|2.3675
01:57:41|2.3675
01:57:42|2.3675
01:57:43|2.3675
01:57:43|2.3675
01:57:45|2.3675
01:57:46|2.3675
01:57:46|2.3675
01:57:48|2.3675
01:57:49|2.3675
01:57:50|2.3675
01:57:50|2.3675
01:57:52|2.3675
01:57:53|2.3675
01:57:54|2.3675
01:57:55|2.3675
01:57:57|2.3675
01:57:58|2.3675
01:57:59|2.3675
01:58:00|2.3675
01:58:01|2.3675
01:58:02|2.3675
01:58:03|2.3675
01:58:04|2.3675
01:58:05|2.3675
01:58:06|2.3675
01:58:07|2.3675
01:58:08|2.3675
01:58:09|2.3675
01:58:10|2.3675
01:58:11|2.3675
01:58:13|2.3675
01:58:13|2.3675
01:58:14|2.3675
01:58:15|2.3675
01:58:16|2.3675
01:58:17|2.3675
01:58:18|2.3675
01:58:20|2.3675
01:58:20|2.3675
01:58:21|2.3675
01:58:23|2.3675
01:58:24|2.3675
01:58:25|2.3675
01:58:26|2.3675
01:58:26|2.3675
01:58:27|2.3675
01:58:28|2.3675
01:58:30|2.3675
01:58:31|2.3675
01:58:31|2.3675
01:58:32|2.3675
01:58:33|2.3675
01:58:34|2.3675
01:58:36|2.3675
01:58:36|2.3675
01:58:38|2.3675
01:58:38|2.3675
01:58:40|2.3675
01:58:41|2.3675
01:58:42|2.3675
01:58:43|2.3675
01:58:44|2.3675
01:58:45|2.3675
01:58:46|2.3675
01:58:47|2.3675
01:58:48|2.3675
01:58:49|2.3675
01:58:50|2.3675
01:58:51|2.3675
01:58:52|2.3675
01:58:53|2.3675
01:58:54|2.3675
01:58:55|2.3675
01:58:57|2.3675
01:58:58|2.3675
01:58:59|2.3675
01:59:00|2.3675
01:59:00|2.3675
01:59:02|2.3675
01:59:03|2.3675
01:59:04|2.3675
01:59:05|2.3675
01:59:06|2.3675
01:59:07|2.3675
01:59:08|2.3675
01:59:10|2.3675
01:59:10|2.3634
01:59:11|2.3633
01:59:12|2.3633
01:59:13|2.3614
01:59:14|2.3614
01:59:15|2.3614
01:59:16|2.3614
01:59:17|2.3614
01:59:18|2.3614
01:59:19|2.3614
01:59:20|2.3614
01:59:21|2.3614
01:59:22|2.3614
01:59:23|2.3614
01:59:24|2.3614
01:59:25|2.3614
01:59:26|2.3614
01:59:27|2.3614
01:59:28|2.3614
01:59:29|2.3614
01:59:30|2.3614
01:59:31|2.3614
01:59:32|2.3614
01:59:33|2.3614
01:59:34|2.3614
01:59:35|2.3614
01:59:36|2.3614
01:59:37|2.3614
01:59:38|2.3614
01:59:39|2.3614
01:59:41|2.3614
01:59:42|2.3614
01:59:42|2.3614
01:59:43|2.3614
01:59:44|2.3614
01:59:46|2.3614
01:59:46|2.3614
01:59:48|2.3614
01:59:48|2.3614
01:59:50|2.3614
01:59:50|2.3614
01:59:51|2.3614
01:59:52|2.3614
01:59:54|2.3614
01:59:54|2.3614
01:59:55|2.3614
01:59:57|2.3614
01:59:57|2.3614
01:59:59|2.3614
02:00:01|2.3614
02:00:01|2.3614
02:00:02|2.3614
02:00:03|2.3614
02:00:05|2.3614
02:00:06|2.3614
02:00:07|2.3614
02:00:08|2.3614
02:00:09|2.3614
02:00:10|2.3614
02:00:11|2.3614
02:00:12|2.3614
02:00:13|2.3614
02:00:14|2.3614
02:00:14|2.3614
02:00:16|2.3614
02:00:17|2.3614
02:00:18|2.3614
02:00:19|2.3614
02:00:20|2.3614
02:00:21|2.3614
02:00:22|2.3614
02:00:23|2.3614
02:00:24|2.3614
02:00:25|2.3614
02:00:26|2.3614
02:00:27|2.3614
02:00:28|2.3614
02:00:29|2.3614
02:00:30|2.3614
02:00:31|2.3614
02:00:32|2.3614
02:00:33|2.3614
02:00:34|2.3614
02:00:35|2.3614
02:00:36|2.3614
02:00:37|2.3614
02:00:38|2.3614
02:00:39|2.3614
02:00:40|2.3614
02:00:41|2.3614
02:00:42|2.3614
02:00:43|2.3614
02:00:44|2.3614
02:00:45|2.3614
02:00:46|2.3614
02:00:47|2.3614
02:00:48|2.3614
02:00:49|2.3614
02:00:50|2.3614
02:00:51|2.3614
02:00:52|2.3614
02:00:53|2.3614
02:00:54|2.3614
02:00:55|2.3614
02:00:56|2.3614
02:00:57|2.3614
02:00:58|2.3614
02:01:00|2.3614
02:01:01|2.3614
02:01:02|2.3545
02:01:03|2.3545
02:01:04|2.3545
02:01:06|2.3545
02:01:07|2.3545
02:01:08|2.3545
02:01:09|2.3545
02:01:11|2.3545
02:01:11|2.3545
02:01:12|2.3545
02:01:13|2.3545
02:01:14|2.3545
02:01:15|2.3545
02:01:17|2.3545
02:01:17|2.3545
02:01:18|2.3545
02:01:19|2.3545
02:01:20|2.3545
02:01:21|2.3545
02:01:22|2.3545
02:01:23|2.3545
02:01:24|2.3545
02:01:25|2.3545
02:01:26|2.3545
02:01:27|2.3545
02:01:28|2.3545
02:01:29|2.3545
02:01:30|2.3545
02:01:31|2.3545
02:01:32|2.3545
02:01:34|2.3545
02:01:34|2.3545
02:01:36|2.3545
02:01:36|2.3545
02:01:38|2.3545
02:01:39|2.3545
02:01:40|2.3545
02:01:40|2.3545
02:01:42|2.3545
02:01:42|2.3545
02:01:43|2.3545
02:01:44|2.3545
02:01:45|2.3545
02:01:47|2.3545
02:01:48|2.3545
02:01:48|2.3545
02:01:49|2.3545
02:01:50|2.3545
02:01:51|2.3545
02:01:52|2.3545
02:01:53|2.3545
02:01:54|2.3545
02:01:56|2.3545
02:01:56|2.3545
02:01:57|2.3545
02:01:59|2.3545
02:02:01|2.3545
02:02:01|2.3545
02:02:02|2.3545
02:02:04|2.3545
02:02:05|2.3545
02:02:06|2.3545
02:02:07|2.3587
02:02:08|2.3587
02:02:09|2.3587
02:02:10|2.3587
02:02:11|2.3587
02:02:12|2.3587
02:02:13|2.3587
02:02:14|2.3587
02:02:15|2.3587
02:02:16|2.3587
02:02:17|2.3587
02:02:18|2.3587
02:02:19|2.3587
02:02:20|2.3587
02:02:21|2.3587
02:02:22|2.3587
02:02:23|2.3587
02:02:24|2.3587
02:02:25|2.3587
02:02:26|2.3587
02:02:28|2.3587
02:02:28|2.3587
02:02:29|2.3587
02:02:30|2.3587
02:02:31|2.3587
02:02:32|2.3587
02:02:33|2.3587
02:02:34|2.3587
02:02:35|2.3587
02:02:37|2.3587
02:02:37|2.3587
02:02:38|2.3587
02:02:39|2.3587
02:02:40|2.3587
02:02:41|2.3587
02:02:42|2.3587
02:02:43|2.3587
02:02:44|2.3587
02:02:45|2.3587
02:02:46|2.3587
02:02:47|2.3587
02:02:48|2.3587
02:02:49|2.3587
02:02:50|2.3587
02:02:51|2.3587
02:02:52|2.3587
02:02:53|2.3587
02:02:54|2.3587
02:02:55|2.3587
02:02:56|2.3587
02:02:57|2.3587
02:02:58|2.3587
02:03:00|2.3587
02:03:01|2.3587
02:03:02|2.3587
02:03:03|2.3587
02:03:03|2.3587
02:03:05|2.3587
02:03:06|2.3587
02:03:08|2.3587
02:03:09|2.3587
02:03:09|2.3587
02:03:11|2.3587
02:03:12|2.3587
02:03:13|2.3587
02:03:14|2.3587
02:03:15|2.3587
02:03:16|2.3587
02:03:17|2.3587
02:03:17|2.3587
02:03:19|2.3587
02:03:20|2.3587
02:03:21|2.3587
02:03:22|2.3587
02:03:23|2.3587
02:03:24|2.3587
02:03:25|2.3587
02:03:26|2.3587
02:03:28|2.3587
02:03:28|2.3587
02:03:29|2.3587
02:03:30|2.3587
02:03:31|2.3587
02:03:32|2.3587
02:03:33|2.3587
02:03:34|2.3587
02:03:35|2.3587
02:03:36|2.3587
02:03:37|2.3587
02:03:38|2.3587
02:03:39|2.3587
02:03:40|2.3587
02:03:41|2.3587
02:03:42|2.3587
02:03:43|2.3587
02:03:45|2.3587
02:03:46|2.3587
02:03:47|2.3587
02:03:47|2.3587
02:03:48|2.3587
02:03:50|2.3587
02:03:50|2.3587
02:03:51|2.3587
02:03:52|2.3587
02:03:53|2.3587
02:03:54|2.3587
02:03:55|2.3587
02:03:56|2.3587
02:03:58|2.3587
02:03:58|2.3587
02:03:59|2.3587
02:04:01|2.3587
02:04:02|2.3587
02:04:03|2.3587
02:04:04|2.3587
02:04:05|2.3587
02:04:06|2.3587
02:04:08|2.3587
02:04:09|2.3587
02:04:10|2.3587
02:04:11|2.3587
02:04:12|2.3587
02:04:13|2.3587
02:04:14|2.3587
02:04:15|2.3587
02:04:15|2.3587
02:04:17|2.3587
02:04:17|2.3587
02:04:19|2.3587
02:04:20|2.3587
02:04:21|2.3587
02:04:22|2.3587
02:04:23|2.3587
02:04:24|2.3587
02:04:25|2.3587
02:04:26|2.3587
02:04:27|2.3587
02:04:28|2.3587
02:04:29|2.3587
02:04:30|2.3587
02:04:31|2.3587
02:04:31|2.3587
02:04:33|2.3587
02:04:34|2.3587
02:04:35|2.3587
02:04:36|2.3587
02:04:37|2.3587
02:04:38|2.3587
02:04:39|2.3587
02:04:40|2.3587
02:04:41|2.3587
02:04:41|2.3587
02:04:42|2.3587
02:04:44|2.3587
02:04:44|2.3587
02:04:46|2.3587
02:04:47|2.3587
02:04:48|2.3587
02:04:49|2.3587
02:04:49|2.3587
02:04:50|2.3587
02:04:52|2.3587
02:04:53|2.3587
02:04:54|2.3587
02:04:54|2.3587
02:04:56|2.3587
02:04:57|2.3587
02:04:58|2.3587
02:04:59|2.3587
02:05:00|2.3587
02:05:01|2.3587
02:05:02|2.3587
02:05:03|2.3587
02:05:04|2.3587
02:05:05|2.3587
02:05:06|2.359
02:05:07|2.359
02:05:08|2.359
02:05:09|2.359
02:05:10|2.359
02:05:11|2.359
02:05:12|2.359
02:05:13|2.359
02:05:14|2.359
02:05:15|2.359
02:05:16|2.359
02:05:17|2.359
02:05:19|2.359
02:05:19|2.359
02:05:20|2.359
02:05:21|2.359
02:05:22|2.359
02:05:23|2.359
02:05:24|2.359
02:05:25|2.359
02:05:26|2.359
02:05:27|2.359
02:05:28|2.359
02:05:29|2.359
02:05:30|2.359
02:05:31|2.359
02:05:32|2.359
02:05:34|2.359
02:05:35|2.359
02:05:35|2.359
02:05:37|2.359
02:05:37|2.359
02:05:38|2.359
02:05:39|2.359
02:05:40|2.359
02:05:42|2.359
02:05:43|2.359
02:05:44|2.359
02:05:44|2.359
02:05:45|2.359
02:05:47|2.359
02:05:47|2.359
02:05:48|2.359
02:05:49|2.359
02:05:51|2.359
02:05:51|2.359
02:05:53|2.359
02:05:54|2.359
02:05:54|2.359
02:05:55|2.359
02:05:56|2.359
02:05:57|2.359
02:05:59|2.359
02:05:59|2.359
02:06:00|2.359
02:06:02|2.359
02:06:03|2.359
02:06:04|2.359
02:06:05|2.359
02:06:07|2.359
02:06:08|2.359
02:06:09|2.359
02:06:10|2.359
02:06:11|2.359
02:06:12|2.359
02:06:13|2.359
02:06:14|2.359
02:06:15|2.359
02:06:16|2.359
02:06:18|2.359
02:06:19|2.359
02:06:19|2.359
02:06:20|2.359
02:06:21|2.359
02:06:22|2.359
02:06:23|2.359
02:06:24|2.359
02:06:25|2.359
02:06:26|2.359
02:06:28|2.359
02:06:29|2.359
02:06:29|2.359
02:06:31|2.359
02:06:32|2.359
02:06:32|2.359
02:06:33|2.359
02:06:34|2.359
02:06:35|2.359
02:06:36|2.359
02:06:37|2.359
02:06:39|2.359
02:06:40|2.359
02:06:41|2.359
02:06:42|2.359
02:06:43|2.359
02:06:44|2.3546
02:06:45|2.3546
02:06:46|2.3546
02:06:47|2.3546
02:06:48|2.3546
02:06:49|2.3546
02:06:50|2.3546
02:06:51|2.359
02:06:52|2.359
02:06:53|2.359
02:06:54|2.359
02:06:55|2.359
02:06:56|2.359
02:06:57|2.359
02:06:58|2.359
02:06:59|2.359
02:07:00|2.359
02:07:01|2.359
02:07:02|2.359
02:07:04|2.359
02:07:05|2.359
02:07:06|2.359
02:07:07|2.359
02:07:08|2.359
02:07:09|2.359
02:07:10|2.359
02:07:11|2.359
02:07:12|2.359
02:07:13|2.359
02:07:14|2.359
02:07:15|2.359
02:07:17|2.359
02:07:17|2.359
02:07:18|2.359
02:07:19|2.359
02:07:20|2.359
02:07:21|2.359
02:07:23|2.359
02:07:23|2.359
02:07:24|2.359
02:07:25|2.359
02:07:26|2.359
02:07:27|2.359
02:07:28|2.359
02:07:29|2.359
02:07:30|2.359
02:07:31|2.359
02:07:32|2.359
02:07:33|2.359
02:07:34|2.359
02:07:35|2.359
02:07:36|2.359
02:07:37|2.359
02:07:38|2.359
02:07:39|2.359
02:07:40|2.359
02:07:41|2.359
02:07:42|2.359
02:07:43|2.359
02:07:44|2.359
02:07:45|2.359
02:07:46|2.359
02:07:47|2.359
02:07:48|2.359
02:07:50|2.359
02:07:50|2.359
02:07:51|2.359
02:07:52|2.359
02:07:53|2.359
02:07:55|2.3546
02:07:55|2.3544
02:07:56|2.3544
02:07:58|2.3544
02:07:58|2.3544
02:07:59|2.354
02:08:00|2.354
02:08:01|2.354
02:08:02|2.354
02:08:04|2.354
02:08:06|2.354
02:08:07|2.354
02:08:07|2.354
02:08:09|2.354
02:08:09|2.354
02:08:10|2.354
02:08:11|2.354
02:08:13|2.354
02:08:14|2.354
02:08:16|2.354
02:08:16|2.354
02:08:17|2.354
02:08:18|2.354
02:08:19|2.354
02:08:20|2.354
02:08:21|2.354
02:08:22|2.354
02:08:23|2.354
02:08:24|2.354
02:08:25|2.354
02:08:26|2.354
02:08:27|2.354
02:08:29|2.354
02:08:30|2.354
02:08:31|2.354
02:08:32|2.354
02:08:33|2.354
02:08:34|2.354
02:08:35|2.354
02:08:36|2.354
02:08:37|2.354
02:08:38|2.354
02:08:39|2.354
02:08:40|2.354
02:08:41|2.354
02:08:42|2.354
02:08:43|2.354
02:08:44|2.354
02:08:45|2.354
02:08:46|2.354
02:08:47|2.354
02:08:48|2.354
02:08:49|2.354
02:08:50|2.354
02:08:51|2.354
02:08:52|2.354
02:08:53|2.354
02:08:54|2.354
02:08:55|2.354
02:08:56|2.354
02:08:57|2.354
02:08:58|2.354
02:08:59|2.354
02:09:00|2.354
02:09:01|2.354
02:09:02|2.354
02:09:03|2.354
02:09:05|2.354
02:09:06|2.354
02:09:07|2.354
02:09:08|2.354
02:09:10|2.354
02:09:11|2.354
02:09:11|2.354
02:09:12|2.354
02:09:13|2.354
02:09:15|2.354
02:09:16|2.354
02:09:16|2.354
02:09:18|2.354
02:09:19|2.354
02:09:19|2.354
02:09:21|2.354
02:09:22|2.354
02:09:22|2.354
02:09:24|2.354
02:09:25|2.354
02:09:26|2.354
02:09:26|2.354
02:09:28|2.354
02:09:28|2.354
02:09:30|2.354
02:09:30|2.354
02:09:31|2.354
02:09:33|2.354
02:09:33|2.354
02:09:35|2.354
02:09:36|2.354
02:09:37|2.354
02:09:38|2.354
02:09:39|2.354
02:09:40|2.354
02:09:40|2.354
02:09:42|2.354
02:09:44|2.354
02:09:44|2.354
02:09:45|2.354
02:09:46|2.354
02:09:47|2.354
02:09:48|2.354
02:09:49|2.354
02:09:50|2.354
02:09:51|2.354
02:09:52|2.354
02:09:54|2.354
02:09:55|2.354
02:09:55|2.354
02:09:56|2.354
02:09:58|2.354
02:09:58|2.354
02:09:59|2.354
02:10:00|2.354
02:10:02|2.354
02:10:02|2.354
02:10:03|2.354
02:10:05|2.354
02:10:06|2.354
02:10:07|2.354
02:10:08|2.354
02:10:10|2.354
02:10:11|2.354
02:10:12|2.354
02:10:13|2.354
02:10:14|2.354
02:10:15|2.354
02:10:16|2.354
02:10:17|2.354
02:10:18|2.354
02:10:19|2.354
02:10:20|2.354
02:10:21|2.354
02:10:22|2.354
02:10:23|2.354
02:10:24|2.354
02:10:25|2.354
02:10:26|2.354
02:10:27|2.354
02:10:28|2.354
02:10:29|2.354
02:10:30|2.354
02:10:31|2.354
02:10:33|2.354
02:10:34|2.354
02:10:35|2.354
02:10:36|2.354
02:10:37|2.354
02:10:38|2.354
02:10:39|2.354
02:10:40|2.354
02:10:41|2.354
02:10:42|2.354
02:10:43|2.354
02:10:44|2.354
02:10:45|2.354
02:10:46|2.354
02:10:47|2.354
02:10:48|2.354
02:10:49|2.354
02:10:50|2.354
02:10:52|2.354
02:10:52|2.354
02:10:53|2.354
02:10:54|2.354
02:10:55|2.354
02:10:56|2.354
02:10:57|2.354
02:10:58|2.354
02:10:59|2.354
02:11:00|2.354
02:11:01|2.354
02:11:03|2.354
02:11:03|2.354
02:11:04|2.354
02:11:05|2.354
02:11:07|2.358
02:11:08|2.358
02:11:09|2.358
02:11:10|2.358
02:11:11|2.358
02:11:12|2.358
02:11:13|2.358
02:11:14|2.358
02:11:15|2.358
02:11:16|2.358
02:11:17|2.358
02:11:18|2.358
02:11:19|2.358
02:11:20|2.358
02:11:21|2.358
02:11:22|2.358
02:11:24|2.358
02:11:25|2.358
02:11:25|2.358
02:11:26|2.358
02:11:28|2.358
02:11:28|2.358
02:11:30|2.358
02:11:31|2.358
02:11:32|2.358
02:11:32|2.358
02:11:33|2.358
02:11:34|2.358
02:11:36|2.358
02:11:36|2.358
02:11:37|2.358
02:11:38|2.358
02:11:40|2.358
02:11:40|2.358
02:11:41|2.358
02:11:42|2.358
02:11:43|2.358
02:11:44|2.358
02:11:45|2.358
02:11:47|2.358
02:11:47|2.358
02:11:49|2.358
02:11:49|2.358
02:11:51|2.358
02:11:51|2.358
02:11:53|2.358
02:11:54|2.358
02:11:54|2.358
02:11:55|2.358
02:11:56|2.358
02:11:58|2.358
02:11:58|2.358
02:11:59|2.358
02:12:00|2.358
02:12:02|2.358
02:12:03|2.358
02:12:03|2.358
02:12:04|2.358
02:12:06|2.358
02:12:06|2.358
02:12:07|2.358
02:12:09|2.358
02:12:10|2.358
02:12:12|2.358
02:12:13|2.358
02:12:14|2.358
02:12:15|2.358
02:12:16|2.358
02:12:17|2.358
02:12:18|2.358
02:12:19|2.358
02:12:20|2.358
02:12:21|2.358
02:12:21|2.358
02:12:23|2.358
02:12:24|2.358
02:12:25|2.358
02:12:26|2.358
02:12:27|2.358
02:12:28|2.358
02:12:29|2.358
02:12:30|2.358
02:12:31|2.358
02:12:32|2.358
02:12:33|2.358
02:12:33|2.358
02:12:35|2.358
02:12:36|2.358
02:12:37|2.358
02:12:38|2.358
02:12:38|2.358
02:12:40|2.358
02:12:41|2.358
02:12:42|2.358
02:12:42|2.358
02:12:44|2.358
02:12:45|2.358
02:12:46|2.358
02:12:47|2.358
02:12:48|2.358
02:12:49|2.358
02:12:50|2.358
02:12:51|2.358
02:12:52|2.358
02:12:53|2.358
02:12:54|2.358
02:12:55|2.358
02:12:57|2.358
02:12:57|2.358
02:12:58|2.358
02:12:59|2.358
02:13:00|2.358
02:13:02|2.358
02:13:02|2.358
02:13:04|2.358
02:13:05|2.358
02:13:06|2.358
02:13:07|2.358
02:13:08|2.358
02:13:09|2.358
02:13:10|2.358
02:13:11|2.358
02:13:11|2.358
02:13:13|2.358
02:13:14|2.358
02:13:15|2.358
02:13:16|2.358
02:13:17|2.358
02:13:18|2.358
02:13:19|2.358
02:13:20|2.358
02:13:21|2.358
02:13:21|2.358
02:13:23|2.358
02:13:24|2.358
02:13:25|2.358
02:13:26|2.358
02:13:27|2.358
02:13:28|2.358
02:13:29|2.358
02:13:30|2.358
02:13:31|2.358
02:13:32|2.358
02:13:33|2.358
02:13:34|2.358
02:13:35|2.358
02:13:36|2.358
02:13:37|2.358
02:13:38|2.358
02:13:39|2.358
02:13:40|2.358
02:13:41|2.358
02:13:42|2.358
02:13:43|2.358
02:13:44|2.358
02:13:45|2.358
02:13:46|2.358
02:13:47|2.358
02:13:48|2.358
02:13:49|2.358
02:13:51|2.358
02:13:51|2.358
02:13:52|2.358
02:13:53|2.358
02:13:54|2.358
02:13:55|2.358
02:13:56|2.358
02:13:57|2.358
02:13:58|2.358
02:13:59|2.358
02:14:00|2.358
02:14:01|2.358
02:14:02|2.358
02:14:03|2.358
02:14:04|2.358
02:14:05|2.358
02:14:06|2.358
02:14:07|2.358
02:14:08|2.358
02:14:10|2.358
02:14:11|2.358
02:14:12|2.358
02:14:13|2.358
02:14:15|2.358
02:14:15|2.358
02:14:17|2.358
02:14:18|2.358
02:14:19|2.358
02:14:20|2.358
02:14:21|2.358
02:14:22|2.358
02:14:23|2.358
02:14:24|2.358
02:14:25|2.358
02:14:26|2.358
02:14:27|2.358
02:14:28|2.358
02:14:29|2.358
02:14:30|2.358
02:14:31|2.358
02:14:32|2.358
02:14:33|2.358
02:14:35|2.358
02:14:35|2.358
02:14:36|2.358
02:14:37|2.358
02:14:38|2.358
02:14:39|2.358
02:14:41|2.358
02:14:41|2.358
02:14:42|2.358
02:14:44|2.358
02:14:44|2.358
02:14:45|2.358
02:14:46|2.358
02:14:47|2.358
02:14:49|2.358
02:14:50|2.358
02:14:51|2.358
02:14:51|2.358
02:14:52|2.358
02:14:54|2.358
02:14:54|2.358
02:14:55|2.358
02:14:56|2.358
02:14:57|2.358
02:14:58|2.358
02:14:59|2.358
02:15:01|2.358
02:15:02|2.358
02:15:02|2.358
02:15:03|2.358
02:15:05|2.358
02:15:05|2.358
02:15:06|2.358
02:15:08|2.358
02:15:08|2.358
02:15:10|2.358
02:15:11|2.3603
02:15:12|2.3603
02:15:14|2.3603
02:15:15|2.3603
02:15:16|2.3603
02:15:17|2.3603
02:15:18|2.3603
02:15:19|2.3603
02:15:20|2.3603
02:15:21|2.3603
02:15:22|2.3603
02:15:23|2.3603
02:15:24|2.3603
02:15:25|2.3603
02:15:26|2.3603
02:15:27|2.3603
02:15:28|2.3603
02:15:29|2.3603
02:15:30|2.3603
02:15:31|2.3603
02:15:32|2.3603
02:15:33|2.3603
02:15:34|2.3603
02:15:34|2.3603
02:15:36|2.3603
02:15:37|2.3603
02:15:38|2.3603
02:15:38|2.3603
02:15:40|2.3603
02:15:41|2.3603
02:15:42|2.3603
02:15:43|2.3603
02:15:44|2.3603
02:15:45|2.3603
02:15:46|2.3603
02:15:47|2.3603
02:15:48|2.3603
02:15:49|2.3603
02:15:50|2.3603
02:15:51|2.3603
02:15:52|2.3603
02:15:53|2.3603
02:15:54|2.3603
02:15:55|2.3603
02:15:56|2.3603
02:15:57|2.3603
02:15:58|2.3603
02:15:59|2.3603
02:16:00|2.3603
02:16:01|2.3603
02:16:02|2.3603
02:16:03|2.3603
02:16:04|2.3603
02:16:05|2.3603
02:16:06|2.3603
02:16:08|2.3603
02:16:08|2.3603
02:16:09|2.3603
02:16:10|2.3603
02:16:12|2.3603
02:16:13|2.3603
02:16:14|2.3603
02:16:15|2.3603
02:16:17|2.3603
02:16:18|2.3603
02:16:19|2.3603
02:16:20|2.3603
02:16:21|2.3603
02:16:22|2.3603
02:16:23|2.3603
02:16:24|2.3603
02:16:25|2.3603
02:16:26|2.3603
02:16:27|2.3603
02:16:28|2.3603
02:16:29|2.3603
02:16:30|2.3603
02:16:31|2.3603
02:16:32|2.3603
02:16:33|2.3603
02:16:35|2.3603
02:16:36|2.3603
02:16:37|2.3603
02:16:37|2.3603
02:16:39|2.3603
02:16:39|2.3603
02:16:40|2.3603
02:16:42|2.3603
02:16:42|2.3603
02:16:43|2.3603
02:16:45|2.3603
02:16:46|2.3603
02:16:47|2.3603
02:16:48|2.3603
02:16:49|2.3603
02:16:50|2.3603
02:16:51|2.3603
02:16:52|2.3603
02:16:52|2.3603
02:16:54|2.3603
02:16:55|2.3603
02:16:56|2.3603
02:16:57|2.3603
02:16:58|2.3603
02:16:58|2.3603
02:16:59|2.3603
02:17:01|2.3603
02:17:02|2.3603
02:17:02|2.3603
02:17:04|2.3603
02:17:05|2.3603
02:17:06|2.3603
02:17:07|2.3603
02:17:08|2.3603
02:17:09|2.3603
02:17:09|2.3603
02:17:11|2.3603
02:17:11|2.3603
02:17:13|2.3603
02:17:15|2.3603
02:17:16|2.3603
02:17:17|2.3603
02:17:18|2.3603
02:17:19|2.3603
02:17:20|2.3603
02:17:20|2.3603
02:17:22|2.3603
02:17:23|2.3603
02:17:24|2.3603
02:17:25|2.3603
02:17:26|2.3603
02:17:27|2.3603
02:17:28|2.3603
02:17:29|2.3603
02:17:30|2.3603
02:17:31|2.3603
02:17:32|2.3603
02:17:33|2.3603
02:17:34|2.3603
02:17:35|2.3603
02:17:36|2.3603
02:17:37|2.3603
02:17:38|2.3603
02:17:39|2.3603
02:17:40|2.3603
02:17:41|2.3603
02:17:42|2.3603
02:17:43|2.3603
02:17:44|2.3603
02:17:45|2.3603
02:17:46|2.3603
02:17:47|2.3603
02:17:48|2.3603
02:17:49|2.3603
02:17:50|2.3603
02:17:51|2.3603
02:17:52|2.3603
02:17:53|2.3603
02:17:54|2.3603
02:17:55|2.3603
02:17:56|2.3625
02:17:57|2.3625
02:17:58|2.3625
02:17:59|2.3625
02:18:00|2.3625
02:18:01|2.3625
02:18:02|2.3625
02:18:03|2.3625
02:18:04|2.3625
02:18:05|2.3625
02:18:06|2.3625
02:18:07|2.3625
02:18:08|2.3625
02:18:09|2.3625
02:18:10|2.3625
02:18:11|2.3625
02:18:12|2.3625
02:18:13|2.3625
02:18:15|2.3625
02:18:16|2.3625
02:18:16|2.3625
02:18:17|2.3625
02:18:18|2.3625
02:18:19|2.3625
02:18:21|2.3638
02:18:22|2.3638
02:18:23|2.3638
02:18:25|2.3638
02:18:25|2.3638
02:18:26|2.3638
02:18:27|2.3638
02:18:28|2.3638
02:18:29|2.3638
02:18:30|2.3638
02:18:32|2.3638
02:18:32|2.3638
02:18:33|2.3638
02:18:35|2.3638
02:18:36|2.3638
02:18:36|2.3638
02:18:37|2.3638
02:18:38|2.3638
02:18:39|2.3638
02:18:40|2.3638
02:18:42|2.3638
02:18:43|2.3638
02:18:44|2.3638
02:18:45|2.3638
02:18:45|2.3638
02:18:47|2.3638
02:18:48|2.3638
02:18:49|2.3638
02:18:49|2.3638
02:18:51|2.3638
02:18:52|2.3638
02:18:53|2.3638
02:18:54|2.3638
02:18:55|2.3638
02:18:56|2.3638
02:18:57|2.3638
02:18:59|2.3638
02:18:59|2.3638
02:19:00|2.3638
02:19:01|2.3638
02:19:02|2.3638
02:19:03|2.3638
02:19:04|2.3638
02:19:05|2.3638
02:19:06|2.3638
02:19:07|2.3638
02:19:08|2.3638
02:19:09|2.3638
02:19:10|2.3638
02:19:11|2.3638
02:19:12|2.3638
02:19:13|2.3638
02:19:15|2.3638
02:19:16|2.3638
02:19:17|2.3638
02:19:19|2.3638
02:19:19|2.3638
02:19:20|2.3638
02:19:21|2.3638
02:19:22|2.3638
02:19:23|2.3638
02:19:24|2.3638
02:19:26|2.3638
02:19:26|2.3638
02:19:27|2.3638
02:19:28|2.3638
02:19:29|2.3638
02:19:30|2.3638
02:19:31|2.3638
02:19:32|2.3638
02:19:33|2.3638
02:19:34|2.3638
02:19:35|2.3638
02:19:37|2.3638
02:19:37|2.3638
02:19:39|2.3638
02:19:40|2.3638
02:19:41|2.3638
02:19:41|2.3638
02:19:43|2.3638
02:19:44|2.3638
02:19:45|2.3638
02:19:46|2.3638
02:19:48|2.3638
02:19:48|2.3638
02:19:49|2.3638
02:19:50|2.3638
02:19:51|2.3638
02:19:52|2.3638
02:19:53|2.3638
02:19:54|2.3638
02:19:56|2.3638
02:19:56|2.3638
02:19:57|2.3638
02:19:59|2.3638
02:20:00|2.3638
02:20:00|2.3638
02:20:01|2.3638
02:20:02|2.3638
02:20:04|2.3638
02:20:05|2.3638
02:20:06|2.3638
02:20:07|2.3638
02:20:08|2.3638
02:20:09|2.3621
02:20:09|2.3621
02:20:10|2.3621
02:20:12|2.3621
02:20:12|2.3621
02:20:14|2.3621
02:20:15|2.3621
02:20:16|2.3621
02:20:18|2.3621
02:20:18|2.3621
02:20:19|2.3621
02:20:21|2.3621
02:20:22|2.3621
02:20:23|2.3621
02:20:25|2.3621
02:20:25|2.3621
02:20:27|2.3622
02:20:27|2.3622
02:20:29|2.3622
02:20:30|2.3622
02:20:31|2.3622
02:20:31|2.3622
02:20:33|2.3622
02:20:34|2.3622
02:20:34|2.3622
02:20:36|2.3622
02:20:37|2.3622
02:20:38|2.3622
02:20:39|2.3622
02:20:40|2.3622
02:20:41|2.3622
02:20:42|2.3622
02:20:43|2.3622
02:20:44|2.3622
02:20:45|2.3622
02:20:46|2.3622
02:20:47|2.3622
02:20:48|2.3622
02:20:49|2.3622
02:20:50|2.3622
02:20:51|2.3622
02:20:52|2.3622
02:20:53|2.3622
02:20:54|2.3622
02:20:55|2.3622
02:20:57|2.3622
02:20:58|2.3622
02:20:58|2.3622
02:20:59|2.3622
02:21:01|2.3622
02:21:02|2.3622
02:21:03|2.3622
02:21:03|2.3622
02:21:04|2.3622
02:21:05|2.3622
02:21:07|2.3622
02:21:08|2.3622
02:21:08|2.3622
02:21:09|2.3622
02:21:10|2.3622
02:21:12|2.3622
02:21:12|2.3622
02:21:14|2.3622
02:21:14|2.3622
02:21:16|2.3622
02:21:17|2.3622
02:21:19|2.3622
02:21:19|2.3622
02:21:21|2.3622
02:21:22|2.3622
02:21:23|2.3622
02:21:24|2.3622
02:21:25|2.3622
02:21:26|2.3622
02:21:27|2.3622
02:21:29|2.3622
02:21:29|2.3622
02:21:30|2.3622
02:21:31|2.3622
02:21:32|2.3622
02:21:33|2.3622
02:21:34|2.3622
02:21:35|2.3622
02:21:36|2.3622
02:21:37|2.3622
02:21:38|2.3622
02:21:39|2.3622
02:21:40|2.3622
02:21:41|2.3622
02:21:42|2.3622
02:21:43|2.3622
02:21:44|2.3622
02:21:45|2.3622
02:21:46|2.3622
02:21:47|2.3655
02:21:48|2.3655
02:21:49|2.3655
02:21:50|2.3655
02:21:51|2.3655
02:21:52|2.3655
02:21:53|2.3655
02:21:54|2.3655
02:21:55|2.3655
02:21:56|2.3655
02:21:57|2.3655
02:21:58|2.3655
02:21:59|2.3655
02:22:00|2.3655
02:22:01|2.3655
02:22:02|2.3655
02:22:03|2.3655
02:22:04|2.3655
02:22:05|2.3655
02:22:06|2.3655
02:22:07|2.3655
02:22:08|2.3655
02:22:09|2.3655
02:22:11|2.3655
02:22:11|2.3655
02:22:12|2.3655
02:22:13|2.3655
02:22:15|2.3655
02:22:15|2.3655
02:22:17|2.3655
02:22:18|2.3655
02:22:19|2.3655
02:22:20|2.3655
02:22:21|2.3655
02:22:22|2.3655
02:22:23|2.3655
02:22:24|2.3655
02:22:25|2.3655
02:22:27|2.3655
02:22:27|2.3655
02:22:28|2.3655
02:22:29|2.3655
02:22:30|2.3655
02:22:31|2.3655
02:22:32|2.3655
02:22:34|2.3655
02:22:35|2.3655
02:22:36|2.3655
02:22:37|2.3655
02:22:38|2.3655
02:22:39|2.3655
02:22:40|2.3655
02:22:40|2.3655
02:22:42|2.3655
02:22:42|2.3655
02:22:44|2.3655
02:22:45|2.3655
02:22:46|2.3655
02:22:47|2.3655
02:22:48|2.3655
02:22:49|2.3655
02:22:50|2.3655
02:22:50|2.3655
02:22:52|2.3655
02:22:53|2.3655
02:22:54|2.3655
02:22:55|2.3655
02:22:56|2.3655
02:22:57|2.3655
02:22:58|2.3655
02:22:59|2.3655
02:23:00|2.3655
02:23:01|2.3655
02:23:02|2.3655
02:23:03|2.366
02:23:04|2.366
02:23:05|2.366
02:23:06|2.366
02:23:07|2.366
02:23:08|2.366
02:23:09|2.366
02:23:10|2.366
02:23:11|2.366
02:23:12|2.366
02:23:13|2.366
02:23:14|2.366
02:23:15|2.366
02:23:16|2.366
02:23:17|2.366
02:23:19|2.366
02:23:20|2.366
02:23:21|2.366
02:23:22|2.366
02:23:23|2.366
02:23:24|2.366
02:23:25|2.366
02:23:26|2.366
02:23:27|2.366
02:23:29|2.366
02:23:30|2.366
02:23:31|2.366
02:23:32|2.366
02:23:33|2.366
02:23:34|2.366
02:23:35|2.366
02:23:36|2.366
02:23:37|2.366
02:23:38|2.366
02:23:39|2.366
02:23:40|2.366
02:23:41|2.366
02:23:42|2.366
02:23:43|2.366
02:23:44|2.366
02:23:45|2.3662
02:23:46|2.3662
02:23:47|2.3662
02:23:48|2.3662
02:23:49|2.3662
02:23:50|2.3662
02:23:52|2.3662
02:23:52|2.3662
02:23:53|2.3662
02:23:54|2.3662
02:23:55|2.3662
02:23:56|2.3662
02:23:57|2.3662
02:23:58|2.3662
02:23:59|2.3662
02:24:00|2.3662
02:24:01|2.3662
02:24:03|2.3662
02:24:03|2.3662
02:24:05|2.3662
02:24:06|2.3662
02:24:07|2.3662
02:24:08|2.3662
02:24:09|2.3662
02:24:10|2.3662
02:24:11|2.3662
02:24:12|2.3662
02:24:13|2.3662
02:24:14|2.3662
02:24:15|2.3662
02:24:16|2.3662
02:24:17|2.3662
02:24:18|2.3662
02:24:19|2.3662
02:24:21|2.3662
02:24:21|2.3662
02:24:23|2.3662
02:24:24|2.3662
02:24:25|2.3662
02:24:26|2.3662
02:24:27|2.3662
02:24:28|2.3662
02:24:29|2.3662
02:24:30|2.3662
02:24:31|2.3662
02:24:32|2.3662
02:24:33|2.3662
02:24:34|2.3662
02:24:35|2.3662
02:24:36|2.3662
02:24:37|2.3662
02:24:38|2.3662
02:24:40|2.3662
02:24:41|2.3662
02:24:41|2.3662
02:24:42|2.3662
02:24:44|2.3662
02:24:44|2.3662
02:24:46|2.3662
02:24:46|2.3662
02:24:47|2.3662
02:24:48|2.3662
02:24:50|2.3662
02:24:51|2.3662
02:24:52|2.3662
02:24:52|2.3662
02:24:54|2.3662
02:24:55|2.3662
02:24:56|2.3662
02:24:57|2.3662
02:24:58|2.3662
02:24:59|2.3662
02:25:00|2.3662
02:25:01|2.3662
02:25:02|2.3654
02:25:03|2.3654
02:25:04|2.3654
02:25:06|2.3654
02:25:06|2.3654
02:25:08|2.3654
02:25:09|2.3654
02:25:09|2.3654
02:25:11|2.3654
02:25:12|2.3654
02:25:12|2.3654
02:25:13|2.3654
02:25:15|2.3654
02:25:15|2.3654
02:25:16|2.3654
02:25:17|2.3654
02:25:18|2.3654
02:25:20|2.3654
02:25:20|2.3654
02:25:22|2.3654
02:25:23|2.3654
02:25:23|2.3654
02:25:25|2.3654
02:25:26|2.3654
02:25:27|2.3654
02:25:28|2.3654
02:25:29|2.3654
02:25:30|2.3654
02:25:31|2.3654
02:25:32|2.3654
02:25:33|2.3654
02:25:35|2.3654
02:25:35|2.3654
02:25:36|2.3654
02:25:38|2.3654
02:25:39|2.3654
02:25:40|2.3654
02:25:41|2.3654
02:25:41|2.3654
02:25:43|2.3654
02:25:44|2.3654
02:25:45|2.3654
02:25:46|2.3654
02:25:47|2.3654
02:25:47|2.3654
02:25:49|2.3654
02:25:50|2.3654
02:25:51|2.3654
02:25:51|2.3654
02:25:53|2.3654
02:25:53|2.3654
02:25:55|2.3654
02:25:55|2.3654
02:25:57|2.3654
02:25:58|2.3654
02:25:59|2.3654
02:25:59|2.3654
02:26:01|2.3654
02:26:01|2.3654
02:26:03|2.3654
02:26:04|2.3654
02:26:05|2.3654
02:26:06|2.3654
02:26:07|2.3654
02:26:08|2.3654
02:26:08|2.3654
02:26:10|2.3654
02:26:11|2.3654
02:26:12|2.3654
02:26:13|2.3654
02:26:14|2.3654
02:26:15|2.3654
02:26:16|2.3654
02:26:17|2.3654
02:26:18|2.3654
02:26:19|2.3654
02:26:20|2.3654
02:26:21|2.3654
02:26:22|2.3654
02:26:24|2.3654
02:26:25|2.3654
02:26:26|2.3654
02:26:27|2.3654
02:26:28|2.3654
02:26:29|2.3654
02:26:30|2.3654
02:26:31|2.3654
02:26:32|2.3654
02:26:33|2.3654
02:26:35|2.3654
02:26:35|2.3654
02:26:37|2.3654
02:26:38|2.3654
02:26:38|2.3654
02:26:39|2.3654
02:26:41|2.3654
02:26:42|2.3654
02:26:43|2.3654
02:26:44|2.3654
02:26:45|2.3654
02:26:46|2.3654
02:26:47|2.3654
02:26:48|2.3654
02:26:49|2.3654
02:26:50|2.3654
02:26:51|2.3654
02:26:52|2.3654
02:26:53|2.3654
02:26:54|2.3654
02:26:54|2.3654
02:26:55|2.3654
02:26:57|2.3654
02:26:57|2.3654
02:26:58|2.3654
02:27:00|2.3654
02:27:00|2.3654
02:27:02|2.3654
02:27:03|2.3654
02:27:04|2.3654
02:27:05|2.3654
02:27:05|2.3654
02:27:06|2.3654
02:27:07|2.3654
02:27:09|2.3654
02:27:10|2.3654
02:27:11|2.3654
02:27:12|2.3654
02:27:13|2.3654
02:27:14|2.3654
02:27:15|2.3654
02:27:16|2.3654
02:27:17|2.3654
02:27:17|2.3654
02:27:18|2.3654
02:27:20|2.3654
02:27:21|2.3654
02:27:22|2.3654
02:27:23|2.3654
02:27:25|2.3654
02:27:26|2.3654
02:27:27|2.3654
02:27:28|2.3654
02:27:29|2.3654
02:27:30|2.3654
02:27:31|2.3654
02:27:32|2.3654
02:27:33|2.3654
02:27:34|2.3654
02:27:35|2.3654
02:27:36|2.3654
02:27:37|2.3654
02:27:39|2.3654
02:27:39|2.3654
02:27:40|2.3654
02:27:42|2.3654
02:27:42|2.3654
02:27:44|2.3654
02:27:45|2.3654
02:27:47|2.3654
02:27:47|2.3654
02:27:48|2.3654
02:27:49|2.3654
02:27:50|2.3654
02:27:51|2.3654
02:27:52|2.3654
02:27:53|2.3654
02:27:54|2.3654
02:27:55|2.3654
02:27:57|2.3654
02:27:57|2.3654
02:27:59|2.3654
02:27:59|2.3654
02:28:00|2.3654
02:28:02|2.3654
02:28:03|2.3654
02:28:04|2.3654
02:28:05|2.3654
02:28:06|2.3654
02:28:07|2.3654
02:28:08|2.3654
02:28:09|2.3654
02:28:10|2.3654
02:28:11|2.3654
02:28:12|2.3654
02:28:14|2.3654
02:28:14|2.3654
02:28:15|2.3654
02:28:16|2.3654
02:28:17|2.3654
02:28:18|2.3654
02:28:19|2.3654
02:28:20|2.3654
02:28:21|2.3654
02:28:23|2.3654
02:28:24|2.3654
02:28:26|2.3654
02:28:26|2.3654
02:28:27|2.3654
02:28:28|2.3654
02:28:30|2.3654
02:28:30|2.3654
02:28:31|2.3654
02:28:32|2.3654
02:28:33|2.3654
02:28:35|2.3654
02:28:35|2.3654
02:28:36|2.3654
02:28:37|2.3654
02:28:38|2.3654
02:28:39|2.3654
02:28:41|2.3654
02:28:41|2.3654
02:28:42|2.3654
02:28:44|2.3654
02:28:45|2.3654
02:28:46|2.3654
02:28:46|2.3654
02:28:48|2.3654
02:28:49|2.3654
02:28:50|2.3654
02:28:51|2.3654
02:28:52|2.3654
02:28:53|2.3654
02:28:54|2.3654
02:28:55|2.3654
02:28:56|2.3654
02:28:57|2.3654
02:28:58|2.3654
02:28:59|2.3654
02:29:00|2.3654
02:29:01|2.3654
02:29:02|2.3654
02:29:03|2.3654
02:29:04|2.3654
02:29:05|2.3654
02:29:06|2.3654
02:29:07|2.3654
02:29:08|2.3654
02:29:09|2.3654
02:29:10|2.3654
02:29:11|2.3654
02:29:12|2.3654
02:29:13|2.3654
02:29:14|2.3654
02:29:15|2.3654
02:29:16|2.3654
02:29:17|2.3654
02:29:18|2.3654
02:29:20|2.3654
02:29:20|2.3654
02:29:21|2.3654
02:29:22|2.3654
02:29:24|2.3654
02:29:25|2.3654
02:29:26|2.3654
02:29:27|2.3654
02:29:29|2.3654
02:29:30|2.3654
02:29:31|2.3654
02:29:32|2.3654
02:29:32|2.3654
02:29:33|2.3654
02:29:35|2.3654
02:29:36|2.3654
02:29:37|2.3654
02:29:38|2.3654
02:29:38|2.3654
02:29:39|2.3654
02:29:40|2.3654
02:29:42|2.3654
02:29:43|2.3654
02:29:44|2.3654
02:29:45|2.3654
02:29:45|2.3654
02:29:47|2.3654
02:29:48|2.3654
02:29:49|2.3654
02:29:50|2.3654
02:29:51|2.3654
02:29:52|2.3654
02:29:53|2.3654
02:29:55|2.3616
02:29:55|2.3616
02:29:56|2.3616
02:29:57|2.3616
02:29:58|2.3616
02:29:59|2.3616
02:30:00|2.3616
02:30:01|2.3616
02:30:02|2.3616
02:30:03|2.3616
02:30:04|2.3616
02:30:05|2.3616
02:30:06|2.3616
02:30:07|2.3616
02:30:08|2.3616
02:30:09|2.3616
02:30:12|2.3616
02:30:12|2.3616
02:30:14|2.3616
02:30:14|2.3616
02:30:16|2.3616
02:30:16|2.3616
02:30:18|2.3667
02:30:18|2.3667
02:30:19|2.3667
02:30:20|2.3667
02:30:21|2.3667
02:30:22|2.3667
02:30:23|2.3667
02:30:24|2.3667
02:30:26|2.3667
02:30:27|2.3667
02:30:28|2.3616
02:30:30|2.3616
02:30:31|2.3616
02:30:32|2.3616
02:30:33|2.3616
02:30:35|2.3616
02:30:35|2.3616
02:30:37|2.3616
02:30:38|2.3616
02:30:38|2.3616
02:30:40|2.3616
02:30:40|2.3616
02:30:41|2.3616
02:30:43|2.3616
02:30:44|2.3616
02:30:45|2.3616
02:30:45|2.3616
02:30:46|2.3616
02:30:48|2.3616
02:30:49|2.3616
02:30:50|2.3616
02:30:51|2.3616
02:30:52|2.3616
02:30:53|2.3616
02:30:54|2.3616
02:30:55|2.3616
02:30:56|2.3616
02:30:57|2.3616
02:30:58|2.3616
02:30:59|2.3616
02:31:00|2.3616
02:31:01|2.3616
02:31:02|2.3616
02:31:03|2.3616
02:31:04|2.3616
02:31:05|2.3616
02:31:06|2.3616
02:31:07|2.3616
02:31:08|2.3616
02:31:09|2.3616
02:31:10|2.3616
02:31:11|2.3616
02:31:13|2.3616
02:31:14|2.3616
02:31:14|2.3616
02:31:15|2.3616
02:31:16|2.3616
02:31:17|2.3616
02:31:18|2.3616
02:31:19|2.3616
02:31:21|2.3616
02:31:21|2.3616
02:31:22|2.3616
02:31:24|2.3616
02:31:25|2.3616
02:31:25|2.3616
02:31:27|2.3616
02:31:28|2.3616
02:31:29|2.3616
02:31:30|2.3616
02:31:31|2.3616
02:31:32|2.3616
02:31:33|2.3616
02:31:34|2.3616
02:31:36|2.3616
02:31:36|2.3616
02:31:37|2.3616
02:31:38|2.3616
02:31:39|2.3616
02:31:40|2.3616
02:31:41|2.3616
02:31:42|2.3616
02:31:43|2.3616
02:31:45|2.3616
02:31:45|2.3616
02:31:46|2.3616
02:31:48|2.3616
02:31:49|2.3616
02:31:50|2.3616
02:31:51|2.3616
02:31:51|2.3616
02:31:53|2.3616
02:31:54|2.3616
02:31:54|2.3616
02:31:56|2.3616
02:31:56|2.3616
02:31:58|2.3616
02:31:58|2.3616
02:32:00|2.3616
02:32:00|2.3616
02:32:01|2.3616
02:32:02|2.3616
02:32:03|2.3616
02:32:05|2.3616
02:32:06|2.3616
02:32:07|2.3616
02:32:08|2.3616
02:32:09|2.3616
02:32:10|2.3616
02:32:11|2.3616
02:32:12|2.3616
02:32:13|2.3616
02:32:14|2.3616
02:32:15|2.3616
02:32:16|2.3616
02:32:17|2.3616
02:32:18|2.3616
02:32:19|2.3616
02:32:20|2.3616
02:32:21|2.3616
02:32:21|2.3616
02:32:23|2.3616
02:32:24|2.3616
02:32:25|2.3616
02:32:26|2.3616
02:32:27|2.3616
02:32:28|2.3616
02:32:30|2.3616
02:32:31|2.3616
02:32:32|2.3616
02:32:33|2.3616
02:32:34|2.3616
02:32:35|2.3616
02:32:37|2.3616
02:32:37|2.3616
02:32:38|2.3616
02:32:39|2.3616
02:32:41|2.3616
02:32:42|2.3616
02:32:43|2.3616
02:32:44|2.3616
02:32:45|2.3616
02:32:46|2.3616
02:32:47|2.3616
02:32:49|2.3616
02:32:49|2.3616
02:32:50|2.3616
02:32:51|2.3616
02:32:53|2.3616
02:32:53|2.3616
02:32:55|2.3616
02:32:56|2.3616
02:32:58|2.3616
02:32:58|2.3616
02:32:59|2.3616
02:33:00|2.3616
02:33:01|2.3616
02:33:02|2.3616
02:33:03|2.3616
02:33:04|2.3616
02:33:05|2.3616
02:33:06|2.3616
02:33:07|2.3616
02:33:08|2.3616
02:33:09|2.3616
02:33:10|2.3616
02:33:11|2.3616
02:33:12|2.3616
02:33:13|2.3616
02:33:14|2.3616
02:33:15|2.3616
02:33:16|2.3616
02:33:18|2.3616
02:33:19|2.3616
02:33:20|2.3616
02:33:21|2.3616
02:33:22|2.3616
02:33:23|2.3616
02:33:24|2.3616
02:33:25|2.3616
02:33:26|2.3616
02:33:27|2.3616
02:33:28|2.3616
02:33:30|2.3612
02:33:30|2.3612
02:33:32|2.3612
02:33:33|2.3612
02:33:33|2.3612
02:33:35|2.3612
02:33:36|2.3612
02:33:37|2.3612
02:33:38|2.3612
02:33:39|2.3612
02:33:40|2.3612
02:33:41|2.3612
02:33:42|2.3612
02:33:43|2.3612
02:33:44|2.3612
02:33:45|2.3612
02:33:47|2.3612
02:33:47|2.3612
02:33:48|2.3612
02:33:49|2.3612
02:33:50|2.3612
02:33:51|2.3612
02:33:53|2.3612
02:33:54|2.3612
02:33:54|2.3612
02:33:55|2.3612
02:33:57|2.3612
02:33:58|2.3612
02:33:59|2.3612
02:34:00|2.3612
02:34:01|2.3612
02:34:02|2.3612
02:34:03|2.3612
02:34:04|2.3612
02:34:05|2.3612
02:34:06|2.3612
02:34:07|2.3612
02:34:08|2.3612
02:34:09|2.3612
02:34:10|2.3612
02:34:11|2.3612
02:34:12|2.3612
02:34:13|2.3612
02:34:14|2.3612
02:34:16|2.3612
02:34:16|2.3612
02:34:17|2.3612
02:34:18|2.3612
02:34:19|2.3612
02:34:21|2.3612
02:34:21|2.3612
02:34:22|2.3612
02:34:23|2.3612
02:34:24|2.3612
02:34:26|2.3612
02:34:27|2.3612
02:34:28|2.3612
02:34:29|2.3612
02:34:30|2.3612
02:34:32|2.3612
02:34:32|2.3612
02:34:34|2.3612
02:34:35|2.3612
02:34:36|2.3612
02:34:37|2.3612
02:34:38|2.3612
02:34:39|2.3612
02:34:40|2.3612
02:34:41|2.3612
02:34:42|2.3612
02:34:43|2.3612
02:34:44|2.3612
02:34:45|2.3612
02:34:46|2.3612
02:34:47|2.3612
02:34:48|2.3612
02:34:49|2.3612
02:34:50|2.3612
02:34:51|2.3612
02:34:52|2.3612
02:34:53|2.3612
02:34:54|2.3612
02:34:55|2.3612
02:34:56|2.3612
02:34:57|2.3612
02:34:59|2.3612
02:34:59|2.3612
02:35:00|2.3612
02:35:01|2.3612
02:35:02|2.3612
02:35:03|2.3612
02:35:04|2.3612
02:35:06|2.3612
02:35:06|2.3612
02:35:07|2.3612
02:35:08|2.3612
02:35:10|2.3612
02:35:11|2.3612
02:35:12|2.3612
02:35:13|2.3612
02:35:13|2.3612
02:35:15|2.3612
02:35:16|2.3612
02:35:17|2.3612
02:35:18|2.3612
02:35:19|2.3612
02:35:20|2.3612
02:35:21|2.3612
02:35:22|2.3612
02:35:23|2.3612
02:35:24|2.3612
02:35:25|2.3612
02:35:26|2.3612
02:35:27|2.3612
02:35:28|2.3612
02:35:29|2.3612
02:35:30|2.3612
02:35:31|2.3612
02:35:33|2.3612
02:35:34|2.3612
02:35:35|2.3612
02:35:36|2.3612
02:35:37|2.3612
02:35:38|2.3612
02:35:39|2.3612
02:35:40|2.3612
02:35:41|2.3612
02:35:42|2.3612
02:35:44|2.3612
02:35:44|2.3612
02:35:45|2.3612
02:35:46|2.3612
02:35:47|2.3612
02:35:48|2.3612
02:35:49|2.3612
02:35:50|2.3612
02:35:51|2.3612
02:35:52|2.3612
02:35:53|2.3612
02:35:54|2.3612
02:35:55|2.3612
02:35:56|2.3612
02:35:57|2.3612
02:35:58|2.3612
02:35:59|2.3612
02:36:00|2.3612
02:36:01|2.3612
02:36:02|2.3612
02:36:03|2.3612
02:36:05|2.3612
02:36:05|2.3612
02:36:06|2.3612
02:36:07|2.3612
02:36:08|2.3612
02:36:10|2.3612
02:36:10|2.3612
02:36:11|2.3612
02:36:13|2.3612
02:36:14|2.3612
02:36:15|2.3612
02:36:16|2.3612
02:36:17|2.3612
02:36:18|2.3612
02:36:18|2.3612
02:36:19|2.3612
02:36:21|2.3612
02:36:22|2.3612
02:36:22|2.3612
02:36:24|2.3612
02:36:25|2.3612
02:36:25|2.3612
02:36:27|2.3612
02:36:28|2.3612
02:36:29|2.3612
02:36:30|2.3612
02:36:31|2.3612
02:36:32|2.3612
02:36:33|2.3612
02:36:35|2.3612
02:36:35|2.3612
02:36:36|2.3612
02:36:37|2.3612
02:36:39|2.3612
02:36:40|2.3612
02:36:41|2.3612
02:36:42|2.3612
02:36:43|2.3612
02:36:44|2.3612
02:36:45|2.3612
02:36:46|2.3612
02:36:47|2.3612
02:36:48|2.3612
02:36:49|2.3612
02:36:50|2.3612
02:36:51|2.3612
02:36:52|2.3612
02:36:53|2.3612
02:36:54|2.3612
02:36:55|2.3612
02:36:56|2.3612
02:36:57|2.3612
02:36:58|2.3612
02:36:59|2.3612
02:37:00|2.3612
02:37:01|2.3612
02:37:02|2.3612
02:37:03|2.3612
02:37:04|2.3612
02:37:05|2.3612
02:37:06|2.3612
02:37:07|2.3612
02:37:08|2.3612
02:37:09|2.3612
02:37:11|2.3612
02:37:11|2.3612
02:37:12|2.3612
02:37:13|2.3612
02:37:14|2.3612
02:37:15|2.3612
02:37:17|2.3612
02:37:17|2.3612
02:37:19|2.3612
02:37:19|2.3612
02:37:20|2.3612
02:37:21|2.3612
02:37:22|2.3612
02:37:23|2.3612
02:37:24|2.3612
02:37:25|2.3612
02:37:26|2.3612
02:37:28|2.3612
02:37:29|2.3612
02:37:29|2.3612
02:37:31|2.3612
02:37:31|2.3612
02:37:33|2.3612
02:37:35|2.3612
02:37:35|2.3612
02:37:36|2.3612
02:37:37|2.3612
02:37:39|2.3612
02:37:40|2.3612
02:37:41|2.3612
02:37:42|2.3612
02:37:44|2.3612
02:37:44|2.3613
02:37:46|2.3613
02:37:47|2.3613
02:37:48|2.3613
02:37:50|2.3613
02:37:51|2.3613
02:37:52|2.3613
02:37:53|2.3613
02:37:53|2.3613
02:37:55|2.3613
02:37:55|2.3613
02:37:57|2.3613
02:37:58|2.3613
02:37:59|2.3613
02:38:00|2.3613
02:38:01|2.3613
02:38:02|2.3613
02:38:03|2.3613
02:38:04|2.3613
02:38:05|2.3613
02:38:06|2.3613
02:38:07|2.3613
02:38:08|2.3613
02:38:09|2.3613
02:38:10|2.3613
02:38:11|2.3613
02:38:12|2.3613
02:38:13|2.3613
02:38:14|2.3613
02:38:15|2.3613
02:38:16|2.3613
02:38:17|2.3613
02:38:18|2.3613
02:38:19|2.3613
02:38:20|2.3613
02:38:21|2.3613
02:38:22|2.3613
02:38:23|2.3613
02:38:24|2.3613
02:38:25|2.3613
02:38:26|2.3613
02:38:27|2.3613
02:38:29|2.3613
02:38:29|2.3613
02:38:30|2.3613
02:38:31|2.3613
02:38:32|2.3613
02:38:34|2.3613
02:38:35|2.3613
02:38:36|2.3613
02:38:38|2.3613
02:38:38|2.3613
02:38:40|2.3613
02:38:41|2.3613
02:38:42|2.3613
02:38:43|2.3613
02:38:43|2.3613
02:38:45|2.3613
02:38:46|2.3613
02:38:46|2.3613
02:38:48|2.3613
02:38:49|2.3613
02:38:50|2.3613
02:38:51|2.3613
02:38:52|2.3613
02:38:52|2.3613
02:38:54|2.3613
02:38:55|2.3613
02:38:56|2.3613
02:38:57|2.3613
02:38:58|2.3613
02:38:59|2.3613
02:39:00|2.3613
02:39:01|2.3613
02:39:02|2.3613
02:39:03|2.3613
02:39:04|2.3613
02:39:05|2.3613
02:39:06|2.3613
02:39:07|2.3613
02:39:09|2.3613
02:39:10|2.3613
02:39:10|2.3613
02:39:11|2.3613
02:39:12|2.3613
02:39:13|2.3613
02:39:15|2.3647
02:39:15|2.3649
02:39:16|2.3649
02:39:17|2.3649
02:39:19|2.3649
02:39:19|2.3649
02:39:20|2.3649
02:39:21|2.3649
02:39:22|2.3649
02:39:23|2.3649
02:39:24|2.3649
02:39:26|2.3649
02:39:26|2.3649
02:39:27|2.3649
02:39:29|2.3649
02:39:29|2.3649
02:39:30|2.3649
02:39:31|2.3649
02:39:32|2.3649
02:39:33|2.3649
02:39:35|2.3649
02:39:37|2.3649
02:39:37|2.3649
02:39:38|2.3649
02:39:39|2.3649
02:39:41|2.3649
02:39:42|2.3649
02:39:42|2.3649
02:39:44|2.3649
02:39:45|2.3649
02:39:46|2.3649
02:39:47|2.3649
02:39:48|2.3649
02:39:49|2.3649
02:39:50|2.3649
02:39:51|2.3649
02:39:52|2.3649
02:39:53|2.3649
02:39:54|2.3649
02:39:55|2.3649
02:39:56|2.3649
02:39:57|2.3649
02:39:58|2.3649
02:39:59|2.3649
02:40:00|2.3649
02:40:01|2.3649
02:40:02|2.3649
02:40:03|2.3649
02:40:04|2.3649
02:40:05|2.3649
02:40:06|2.3649
02:40:07|2.3649
02:40:08|2.3649
02:40:09|2.3649
02:40:10|2.3649
02:40:11|2.3649
02:40:12|2.3649
02:40:13|2.3649
02:40:14|2.3649
02:40:15|2.3649
02:40:16|2.3649
02:40:18|2.3649
02:40:18|2.3649
02:40:20|2.3649
02:40:20|2.3649
02:40:21|2.3649
02:40:22|2.3649
02:40:23|2.3649
02:40:24|2.3649
02:40:25|2.3649
02:40:26|2.3649
02:40:27|2.3649
02:40:28|2.3649
02:40:29|2.3649
02:40:30|2.3649
02:40:31|2.3649
02:40:32|2.3649
02:40:33|2.3649
02:40:34|2.3649
02:40:36|2.3649
02:40:37|2.3649
02:40:38|2.3649
02:40:40|2.3649
02:40:40|2.3649
02:40:41|2.3649
02:40:42|2.3649
02:40:43|2.3649
02:40:44|2.3649
02:40:45|2.3649
02:40:46|2.3649
02:40:47|2.3649
02:40:48|2.3634
02:40:49|2.3634
02:40:51|2.3634
02:40:52|2.3634
02:40:53|2.3634
02:40:54|2.3634
02:40:55|2.3634
02:40:56|2.3634
02:40:57|2.3634
02:40:58|2.3634
02:40:59|2.3634
02:41:00|2.3634
02:41:01|2.3634
02:41:02|2.3634
02:41:03|2.3634
02:41:04|2.3634
02:41:05|2.3634
02:41:06|2.3634
02:41:07|2.3634
02:41:09|2.3634
02:41:10|2.3634
02:41:11|2.3634
02:41:12|2.3634
02:41:13|2.3634
02:41:13|2.3634
02:41:15|2.3634
02:41:16|2.3634
02:41:17|2.3634
02:41:18|2.3634
02:41:18|2.3634
02:41:20|2.3634
02:41:21|2.3634
02:41:22|2.3634
02:41:23|2.3634
02:41:24|2.367
02:41:25|2.367
02:41:26|2.367
02:41:27|2.367
02:41:28|2.367
02:41:29|2.367
02:41:30|2.367
02:41:31|2.367
02:41:32|2.367
02:41:33|2.367
02:41:34|2.3658
02:41:35|2.3658
02:41:36|2.3658
02:41:38|2.3658
02:41:38|2.3658
02:41:39|2.3658
02:41:41|2.3658
02:41:41|2.3658
02:41:42|2.3658
02:41:43|2.3658
02:41:45|2.3658
02:41:45|2.3658
02:41:47|2.3658
02:41:48|2.3658
02:41:49|2.3658
02:41:49|2.3658
02:41:51|2.3658
02:41:52|2.3658
02:41:53|2.3658
02:41:54|2.3658
02:41:55|2.3658
02:41:56|2.3658
02:41:56|2.3658
02:41:58|2.3658
02:41:59|2.3658
02:42:00|2.3658
02:42:01|2.3658
02:42:03|2.3658
02:42:04|2.3658
02:42:05|2.367
02:42:06|2.367
02:42:07|2.367
02:42:08|2.367
02:42:09|2.367
02:42:10|2.367
02:42:11|2.367
02:42:12|2.367
02:42:13|2.367
02:42:14|2.367
02:42:15|2.367
02:42:16|2.367
02:42:16|2.367
02:42:17|2.367
02:42:19|2.367
02:42:20|2.3683
02:42:21|2.3683
02:42:22|2.3683
02:42:23|2.3683
02:42:24|2.3683
02:42:25|2.3683
02:42:26|2.3683
02:42:27|2.3683
02:42:28|2.3683
02:42:29|2.3683
02:42:30|2.3683
02:42:31|2.3683
02:42:32|2.3683
02:42:33|2.3683
02:42:34|2.3683
02:42:35|2.3683
02:42:36|2.3683
02:42:37|2.3683
02:42:39|2.3683
02:42:40|2.3683
02:42:41|2.3683
02:42:42|2.3683
02:42:43|2.3683
02:42:45|2.3683
02:42:45|2.3683
02:42:47|2.3683
02:42:47|2.3683
02:42:49|2.373
02:42:50|2.373
02:42:51|2.3731
02:42:52|2.3731
02:42:53|2.3789
02:42:55|2.3789
02:42:55|2.3789
02:42:56|2.3782
02:42:57|2.3775
02:42:58|2.3775
02:42:59|2.3775
02:43:00|2.3775
02:43:01|2.3775
02:43:03|2.3775
02:43:03|2.3775
02:43:05|2.3775
02:43:05|2.3775
02:43:07|2.3775
02:43:08|2.3775
02:43:09|2.3775
02:43:10|2.3775
02:43:10|2.3775
02:43:12|2.3775
02:43:12|2.3775
02:43:13|2.3775
02:43:15|2.3775
02:43:15|2.3775
02:43:17|2.3801
02:43:18|2.3804
02:43:19|2.3804
02:43:19|2.3804
02:43:20|2.3804
02:43:21|2.3804
02:43:23|2.3804
02:43:24|2.3862
02:43:24|2.3862
02:43:26|2.3862
02:43:27|2.3871
02:43:27|2.3872
02:43:29|2.3872
02:43:30|2.3872
02:43:31|2.3872
02:43:32|2.3872
02:43:33|2.3834
02:43:34|2.3834
02:43:35|2.3834
02:43:36|2.3834
02:43:37|2.3872
02:43:38|2.3872
02:43:40|2.3872
02:43:40|2.3872
02:43:41|2.3872
02:43:43|2.3872
02:43:44|2.3872
02:43:45|2.3872
02:43:46|2.3872
02:43:46|2.3872
02:43:48|2.3872
02:43:49|2.3872
02:43:49|2.3872
02:43:51|2.3872
02:43:52|2.3872
02:43:53|2.3872
02:43:54|2.3872
02:43:55|2.3872
02:43:56|2.3872
02:43:56|2.3872
02:43:58|2.3872
02:43:59|2.3872
02:43:59|2.3872
02:44:00|2.3872
02:44:02|2.3872
02:44:03|2.3872
02:44:04|2.3872
02:44:05|2.3872
02:44:06|2.3872
02:44:07|2.3872
02:44:08|2.386
02:44:09|2.386
02:44:10|2.386
02:44:11|2.386
02:44:12|2.386
02:44:13|2.386
02:44:14|2.386
02:44:15|2.386
02:44:16|2.386
02:44:17|2.386
02:44:18|2.386
02:44:19|2.386
02:44:20|2.386
02:44:21|2.386
02:44:22|2.386
02:44:23|2.386
02:44:24|2.386
02:44:25|2.386
02:44:26|2.386
02:44:27|2.386
02:44:28|2.386
02:44:29|2.386
02:44:30|2.386
02:44:31|2.386
02:44:32|2.386
02:44:33|2.386
02:44:35|2.386
02:44:36|2.386
02:44:37|2.386
02:44:37|2.386
02:44:39|2.386
02:44:40|2.386
02:44:42|2.386
02:44:43|2.386
02:44:44|2.386
02:44:45|2.386
02:44:46|2.386
02:44:47|2.386
02:44:48|2.386
02:44:49|2.386
02:44:50|2.386
02:44:52|2.386
02:44:53|2.386
02:44:53|2.386
02:44:54|2.386
02:44:56|2.386
02:44:56|2.386
02:44:57|2.386
02:44:59|2.386
02:44:59|2.386
02:45:01|2.386
02:45:01|2.386
02:45:03|2.386
02:45:04|2.386
02:45:05|2.386
02:45:06|2.386
02:45:07|2.386
02:45:08|2.386
02:45:09|2.386
02:45:10|2.386
02:45:11|2.386
02:45:12|2.386
02:45:13|2.386
02:45:14|2.386
02:45:15|2.386
02:45:16|2.386
02:45:17|2.386
02:45:19|2.386
02:45:19|2.386
02:45:20|2.386
02:45:21|2.386
02:45:22|2.386
02:45:23|2.386
02:45:25|2.386
02:45:26|2.386
02:45:27|2.386
02:45:27|2.386
02:45:28|2.386
02:45:30|2.386
02:45:31|2.386
02:45:32|2.386
02:45:32|2.386
02:45:33|2.386
02:45:34|2.386
02:45:36|2.386
02:45:36|2.386
02:45:38|2.386
02:45:39|2.386
02:45:39|2.386
02:45:41|2.386
02:45:42|2.386
02:45:44|2.386
02:45:45|2.386
02:45:46|2.386
02:45:47|2.386
02:45:48|2.386
02:45:50|2.386
02:45:50|2.386
02:45:51|2.386
02:45:53|2.386
02:45:53|2.386
02:45:55|2.386
02:45:56|2.386
02:45:57|2.386
02:45:58|2.386
02:45:59|2.386
02:46:00|2.386
02:46:01|2.386
02:46:02|2.386
02:46:03|2.386
02:46:04|2.386
02:46:05|2.386
02:46:06|2.3868
02:46:07|2.3876
02:46:08|2.3876
02:46:09|2.3876
02:46:10|2.3876
02:46:11|2.3876
02:46:12|2.3876
02:46:13|2.3876
02:46:14|2.3894
02:46:15|2.3913
02:46:16|2.3913
02:46:17|2.3913
02:46:18|2.3913
02:46:19|2.3913
02:46:20|2.3913
02:46:21|2.3913
02:46:22|2.3913
02:46:23|2.3913
02:46:24|2.3913
02:46:25|2.3913
02:46:26|2.3913
02:46:27|2.3913
02:46:28|2.3913
02:46:29|2.3913
02:46:30|2.3913
02:46:31|2.3913
02:46:32|2.3919
02:46:33|2.3919
02:46:34|2.3919
02:46:35|2.3919
02:46:36|2.3919
02:46:37|2.3919
02:46:38|2.3919
02:46:39|2.3919
02:46:40|2.3919
02:46:41|2.3919
02:46:42|2.3919
02:46:44|2.3919
02:46:45|2.3919
02:46:45|2.3919
02:46:47|2.3919
02:46:48|2.3919
02:46:49|2.3919
02:46:50|2.3919
02:46:50|2.3919
02:46:52|2.3919
02:46:53|2.3919
02:46:54|2.3919
02:46:55|2.3919
02:46:56|2.3919
02:46:57|2.3919
02:46:58|2.3919
02:46:59|2.3919
02:47:00|2.3919
02:47:01|2.3919
02:47:02|2.3919
02:47:03|2.3919
02:47:04|2.3919
02:47:05|2.3919
02:47:06|2.3919
02:47:07|2.388
02:47:08|2.388
02:47:09|2.388
02:47:10|2.388
02:47:12|2.388
02:47:12|2.388
02:47:13|2.388
02:47:14|2.388
02:47:15|2.388
02:47:16|2.388
02:47:18|2.3875
02:47:18|2.3875
02:47:20|2.3875
02:47:20|2.3875
02:47:21|2.3875
02:47:23|2.3875
02:47:23|2.3875
02:47:24|2.3875
02:47:26|2.3875
02:47:26|2.3875
02:47:27|2.3875
02:47:28|2.3875
02:47:29|2.3875
02:47:30|2.3875
02:47:31|2.3875
02:47:33|2.3875
02:47:33|2.3875
02:47:35|2.3875
02:47:36|2.3875
02:47:36|2.3875
02:47:37|2.3875
02:47:38|2.3875
02:47:40|2.3875
02:47:40|2.3875
02:47:41|2.3875
02:47:43|2.3875
02:47:45|2.3875
02:47:46|2.3875
02:47:47|2.3875
02:47:48|2.3875
02:47:49|2.3875
02:47:50|2.3875
02:47:51|2.3875
02:47:52|2.3875
02:47:53|2.3875
02:47:54|2.3875
02:47:55|2.3875
02:47:56|2.3875
02:47:58|2.3875
02:47:59|2.3875
02:47:59|2.3875
02:48:01|2.3875
02:48:01|2.3875
02:48:03|2.3875
02:48:04|2.3875
02:48:05|2.3875
02:48:06|2.3875
02:48:07|2.3875
02:48:08|2.3875
02:48:10|2.3875
02:48:11|2.3875
02:48:11|2.3875
02:48:13|2.3875
02:48:13|2.3875
02:48:15|2.3875
02:48:15|2.3875
02:48:16|2.3875
02:48:17|2.3875
02:48:18|2.3875
02:48:19|2.3875
02:48:21|2.3875
02:48:22|2.3917
02:48:22|2.3917
02:48:24|2.3917
02:48:25|2.3917
02:48:26|2.3917
02:48:27|2.3917
02:48:28|2.3917
02:48:29|2.3917
02:48:30|2.3917
02:48:31|2.3917
02:48:32|2.3917
02:48:33|2.3917
02:48:34|2.3917
02:48:35|2.3917
02:48:36|2.388
02:48:37|2.388
02:48:38|2.388
02:48:39|2.388
02:48:40|2.388
02:48:41|2.388
02:48:42|2.388
02:48:43|2.388
02:48:44|2.388
02:48:45|2.388
02:48:46|2.388
02:48:47|2.388
02:48:48|2.388
02:48:49|2.388
02:48:50|2.388
02:48:51|2.388
02:48:52|2.3876
02:48:53|2.3875
02:48:54|2.3875
02:48:55|2.3875
02:48:56|2.3875
02:48:57|2.3875
02:48:58|2.3875
02:48:59|2.3875
02:49:01|2.3875
02:49:01|2.3875
02:49:03|2.3875
02:49:04|2.3875
02:49:05|2.3875
02:49:06|2.3875
02:49:07|2.3875
02:49:07|2.3875
02:49:09|2.3875
02:49:10|2.3875
02:49:11|2.3875
02:49:12|2.3875
02:49:13|2.3887
02:49:14|2.3887
02:49:15|2.3887
02:49:16|2.3887
02:49:17|2.3887
02:49:18|2.3887
02:49:19|2.3887
02:49:20|2.3887
02:49:21|2.3887
02:49:22|2.3887
02:49:23|2.3887
02:49:24|2.3887
02:49:25|2.3887
02:49:26|2.3887
02:49:27|2.3887
02:49:28|2.3887
02:49:29|2.3887
02:49:30|2.3887
02:49:31|2.3887
02:49:32|2.3887
02:49:33|2.3887
02:49:34|2.3871
02:49:35|2.3871
02:49:36|2.3871
02:49:37|2.3871
02:49:38|2.3871
02:49:39|2.3871
02:49:40|2.3871
02:49:41|2.3871
02:49:42|2.3871
02:49:43|2.3871
02:49:44|2.3871
02:49:46|2.3871
02:49:47|2.3871
02:49:48|2.3871
02:49:49|2.3871
02:49:50|2.3871
02:49:51|2.3871
02:49:52|2.3871
02:49:53|2.3871
02:49:54|2.3871
02:49:55|2.3871
02:49:56|2.3871
02:49:57|2.3871
02:49:59|2.3871
02:49:59|2.3871
02:50:00|2.3871
02:50:02|2.3871
02:50:03|2.3871
02:50:04|2.3871
02:50:05|2.3871
02:50:06|2.3871
02:50:07|2.3871
02:50:09|2.3871
02:50:09|2.3871
02:50:10|2.3871
02:50:11|2.3871
02:50:12|2.3871
02:50:13|2.3871
02:50:15|2.3871
02:50:15|2.3871
02:50:16|2.3852
02:50:17|2.3848
02:50:18|2.3848
02:50:19|2.3848
02:50:20|2.3848
02:50:21|2.3848
02:50:22|2.382
02:50:23|2.382
02:50:24|2.382
02:50:25|2.382
02:50:26|2.382
02:50:27|2.382
02:50:28|2.382
02:50:30|2.382
02:50:30|2.382
02:50:31|2.382
02:50:32|2.382
02:50:33|2.382
02:50:34|2.382
02:50:35|2.382
02:50:37|2.382
02:50:37|2.382
02:50:39|2.382
02:50:39|2.382
02:50:40|2.382
02:50:42|2.382
02:50:43|2.382
02:50:44|2.382
02:50:44|2.382
02:50:46|2.382
02:50:47|2.382
02:50:49|2.382
02:50:49|2.382
02:50:51|2.382
02:50:52|2.382
02:50:53|2.382
02:50:54|2.382
02:50:54|2.382
02:50:56|2.382
02:50:57|2.382
02:50:58|2.382
02:50:59|2.382
02:51:00|2.382
02:51:01|2.382
02:51:02|2.382
02:51:04|2.382
02:51:04|2.382
02:51:05|2.382
02:51:06|2.38
02:51:07|2.3788
02:51:08|2.3788
02:51:10|2.3788
02:51:10|2.3788
02:51:11|2.3788
02:51:12|2.3788
02:51:13|2.3745
02:51:15|2.3745
02:51:16|2.3745
02:51:17|2.3744
02:51:18|2.3744
02:51:18|2.3744
02:51:20|2.3744
02:51:20|2.3744
02:51:22|2.3744
02:51:22|2.3744
02:51:24|2.3744
02:51:24|2.3744
02:51:26|2.3744
02:51:27|2.3744
02:51:28|2.3744
02:51:30|2.3744
02:51:30|2.3744
02:51:31|2.3744
02:51:32|2.3744
02:51:33|2.3744
02:51:34|2.3744
02:51:35|2.3744
02:51:36|2.3744
02:51:37|2.3744
02:51:38|2.3744
02:51:39|2.3744
02:51:40|2.3744
02:51:41|2.3744
02:51:42|2.3744
02:51:43|2.3744
02:51:44|2.3744
02:51:45|2.3744
02:51:47|2.3744
02:51:48|2.3744
02:51:49|2.3744
02:51:50|2.3744
02:51:51|2.3744
02:51:52|2.3744
02:51:53|2.3744
02:51:54|2.3744
02:51:56|2.3744
02:51:56|2.3744
02:51:58|2.3744
02:52:00|2.3744
02:52:00|2.3744
02:52:01|2.3744
02:52:02|2.3744
02:52:04|2.3744
02:52:04|2.3744
02:52:06|2.3744
02:52:07|2.3744
02:52:08|2.3744
02:52:09|2.3744
02:52:10|2.3744
02:52:11|2.3744
02:52:12|2.3744
02:52:13|2.3744
02:52:14|2.3744
02:52:15|2.3744
02:52:16|2.3744
02:52:17|2.3744
02:52:18|2.3744
02:52:19|2.3744
02:52:20|2.3744
02:52:21|2.3744
02:52:22|2.3744
02:52:24|2.3745
02:52:24|2.3745
02:52:26|2.3745
02:52:27|2.3745
02:52:27|2.3745
02:52:29|2.3745
02:52:30|2.3745
02:52:31|2.3745
02:52:32|2.3745
02:52:33|2.3745
02:52:34|2.3745
02:52:35|2.3745
02:52:36|2.3745
02:52:37|2.3745
02:52:38|2.3745
02:52:39|2.3745
02:52:40|2.3745
02:52:41|2.3745
02:52:42|2.3745
02:52:43|2.3745
02:52:44|2.3745
02:52:45|2.3745
02:52:46|2.3745
02:52:47|2.3745
02:52:49|2.3745
02:52:49|2.3745
02:52:51|2.3745
02:52:52|2.3745
02:52:54|2.3745
02:52:54|2.3745
02:52:55|2.3745
02:52:57|2.3745
02:52:58|2.3745
02:52:59|2.3745
02:53:00|2.3745
02:53:01|2.3745
02:53:02|2.3745
02:53:03|2.3745
02:53:05|2.3745
02:53:05|2.3745
02:53:06|2.3745
02:53:07|2.3745
02:53:09|2.3745
02:53:09|2.3745
02:53:10|2.3745
02:53:11|2.3745
02:53:12|2.3745
02:53:13|2.3745
02:53:14|2.3745
02:53:15|2.3745
02:53:16|2.3745
02:53:17|2.3745
02:53:18|2.3745
02:53:19|2.3745
02:53:20|2.3745
02:53:21|2.3745
02:53:23|2.3745
02:53:23|2.3745
02:53:25|2.3745
02:53:26|2.3745
02:53:26|2.3745
02:53:28|2.3745
02:53:29|2.3745
02:53:30|2.3745
02:53:30|2.3745
02:53:31|2.3745
02:53:32|2.3745
02:53:33|2.3745
02:53:34|2.3745
02:53:35|2.3745
02:53:36|2.3745
02:53:37|2.3745
02:53:38|2.3745
02:53:40|2.3745
02:53:41|2.3745
02:53:42|2.3745
02:53:43|2.3745
02:53:44|2.3745
02:53:44|2.3745
02:53:45|2.3745
02:53:47|2.3745
02:53:48|2.3745
02:53:49|2.3745
02:53:50|2.3745
02:53:51|2.3745
02:53:52|2.3745
02:53:53|2.3745
02:53:54|2.3745
02:53:55|2.3745
02:53:57|2.3745
02:53:58|2.3745
02:53:59|2.3745
02:54:01|2.3745
02:54:01|2.3745
02:54:02|2.3745
02:54:03|2.3745
02:54:04|2.3745
02:54:06|2.3745
02:54:07|2.3745
02:54:08|2.3745
02:54:09|2.3745
02:54:10|2.3745
02:54:11|2.3745
02:54:12|2.3745
02:54:13|2.3745
02:54:14|2.3745
02:54:15|2.3745
02:54:16|2.3745
02:54:17|2.3745
02:54:18|2.3745
02:54:19|2.3745
02:54:20|2.3745
02:54:21|2.3745
02:54:23|2.3745
02:54:23|2.3745
02:54:24|2.3745
02:54:25|2.3745
02:54:26|2.3745
02:54:27|2.3745
02:54:29|2.3745
02:54:29|2.3745
02:54:30|2.3745
02:54:31|2.3745
02:54:32|2.3745
02:54:34|2.3745
02:54:34|2.3745
02:54:35|2.3745
02:54:36|2.3745
02:54:37|2.3745
02:54:38|2.3745
02:54:39|2.3745
02:54:40|2.3745
02:54:41|2.3745
02:54:42|2.3745
02:54:43|2.3745
02:54:44|2.3745
02:54:46|2.3745
02:54:46|2.3745
02:54:47|2.3745
02:54:48|2.3745
02:54:50|2.3745
02:54:52|2.3745
02:54:52|2.3745
02:54:53|2.3745
02:54:54|2.3745
02:54:55|2.3745
02:54:57|2.3745
02:54:58|2.3745
02:54:58|2.3745
02:55:00|2.3745
02:55:01|2.3745
02:55:02|2.3745
02:55:03|2.3745
02:55:04|2.3745
02:55:05|2.3745
02:55:05|2.3745
02:55:06|2.3745
02:55:07|2.3745
02:55:09|2.3745
02:55:10|2.3745
02:55:10|2.3781
02:55:12|2.3781
02:55:13|2.3704
02:55:14|2.3704
02:55:15|2.3704
02:55:16|2.3704
02:55:17|2.3704
02:55:18|2.3704
02:55:19|2.3704
02:55:20|2.3704
02:55:21|2.3704
02:55:22|2.3704
02:55:23|2.3704
02:55:24|2.3704
02:55:25|2.3704
02:55:26|2.3704
02:55:27|2.3704
02:55:28|2.3704
02:55:29|2.3704
02:55:30|2.3704
02:55:31|2.3704
02:55:32|2.3704
02:55:33|2.3704
02:55:34|2.3704
02:55:35|2.3704
02:55:36|2.3704
02:55:37|2.3704
02:55:38|2.3704
02:55:39|2.3704
02:55:40|2.3704
02:55:41|2.3704
02:55:42|2.3704
02:55:43|2.3704
02:55:44|2.3704
02:55:45|2.3704
02:55:46|2.3704
02:55:47|2.3704
02:55:48|2.3704
02:55:49|2.3704
02:55:50|2.3704
02:55:52|2.3704
02:55:52|2.3704
02:55:54|2.3704
02:55:54|2.3704
02:55:55|2.3704
02:55:56|2.3704
02:55:57|2.3704
02:55:58|2.3704
02:55:59|2.3704
02:56:00|2.3704
02:56:01|2.3704
02:56:02|2.3704
02:56:03|2.3704
02:56:04|2.3704
02:56:05|2.3704
02:56:06|2.3704
02:56:08|2.3748
02:56:09|2.3748
02:56:10|2.3748
02:56:10|2.3748
02:56:12|2.3748
02:56:13|2.3748
02:56:14|2.3748
02:56:15|2.3748
02:56:16|2.3748
02:56:17|2.3748
02:56:18|2.3748
02:56:19|2.3748
02:56:20|2.3748
02:56:21|2.3748
02:56:22|2.3748
02:56:23|2.3748
02:56:25|2.3748
02:56:25|2.3748
02:56:26|2.3748
02:56:27|2.3748
02:56:28|2.3748
02:56:29|2.3748
02:56:30|2.3748
02:56:31|2.3748
02:56:32|2.3748
02:56:33|2.3748
02:56:34|2.3748
02:56:36|2.3748
02:56:36|2.3748
02:56:37|2.3748
02:56:38|2.3748
02:56:39|2.3748
02:56:40|2.3748
02:56:42|2.3748
02:56:42|2.3748
02:56:43|2.3748
02:56:44|2.3748
02:56:45|2.3748
02:56:47|2.3748
02:56:47|2.3748
02:56:48|2.3748
02:56:49|2.3748
02:56:50|2.3748
02:56:52|2.3748
02:56:52|2.3748
02:56:53|2.3748
02:56:54|2.3748
02:56:56|2.3748
02:56:57|2.3748
02:56:58|2.3748
02:57:00|2.3748
02:57:00|2.3748
02:57:01|2.3748
02:57:02|2.3748
02:57:03|2.3748
02:57:04|2.3748
02:57:05|2.3748
02:57:06|2.3748
02:57:07|2.3748
02:57:09|2.3748
02:57:10|2.3748
02:57:11|2.3748
02:57:11|2.3748
02:57:13|2.3748
02:57:13|2.3748
02:57:15|2.3748
02:57:16|2.3748
02:57:16|2.3748
02:57:17|2.3748
02:57:18|2.3748
02:57:20|2.3748
02:57:21|2.3748
02:57:21|2.3748
02:57:22|2.3748
02:57:23|2.3748
02:57:24|2.3748
02:57:25|2.3748
02:57:27|2.3748
02:57:27|2.3748
02:57:28|2.3748
02:57:30|2.3748
02:57:30|2.3748
02:57:31|2.3748
02:57:32|2.3748
02:57:33|2.3748
02:57:34|2.3748
02:57:36|2.3748
02:57:36|2.3748
02:57:37|2.3748
02:57:39|2.3748
02:57:39|2.3748
02:57:41|2.3748
02:57:41|2.3748
02:57:43|2.3748
02:57:43|2.3748
02:57:44|2.3748
02:57:46|2.3748
02:57:46|2.3748
02:57:47|2.3748
02:57:49|2.3748
02:57:50|2.3748
02:57:51|2.3748
02:57:52|2.3748
02:57:53|2.3748
02:57:54|2.3748
02:57:55|2.3748
02:57:57|2.3748
02:57:58|2.3748
02:57:59|2.3748
02:57:59|2.3748
02:58:01|2.3748
02:58:02|2.3748
02:58:03|2.3748
02:58:03|2.3748
02:58:05|2.3748
02:58:05|2.3748
02:58:07|2.3748
02:58:08|2.3748
02:58:08|2.3748
02:58:09|2.3748
02:58:11|2.3748
02:58:12|2.3748
02:58:13|2.3748
02:58:14|2.3748
02:58:15|2.3748
02:58:16|2.3748
02:58:16|2.3748
02:58:18|2.3748
02:58:18|2.3748
02:58:19|2.3748
02:58:20|2.3748
02:58:21|2.3748
02:58:23|2.3748
02:58:23|2.3748
02:58:25|2.3748
02:58:25|2.3748
02:58:27|2.3748
02:58:28|2.3748
02:58:29|2.3748
02:58:30|2.3748
02:58:31|2.3748
02:58:32|2.3748
02:58:33|2.3748
02:58:34|2.3748
02:58:35|2.3748
02:58:36|2.3748
02:58:37|2.3748
02:58:38|2.3748
02:58:38|2.3748
02:58:40|2.3748
02:58:41|2.3748
02:58:42|2.3748
02:58:43|2.3748
02:58:44|2.3748
02:58:45|2.3748
02:58:46|2.3748
02:58:47|2.3748
02:58:48|2.3748
02:58:49|2.3748
02:58:50|2.3748
02:58:51|2.3748
02:58:52|2.3748
02:58:53|2.3748
02:58:55|2.3748
02:58:56|2.3748
02:58:57|2.3748
02:58:58|2.3748
02:58:59|2.3748
02:59:00|2.3748
02:59:02|2.3748
02:59:03|2.3748
02:59:03|2.3748
02:59:05|2.3748
02:59:06|2.3748
02:59:07|2.3748
02:59:08|2.3748
02:59:08|2.3748
02:59:10|2.3748
02:59:11|2.3748
02:59:12|2.3748
02:59:13|2.3748
02:59:14|2.3748
02:59:15|2.3748
02:59:15|2.3748
02:59:16|2.3748
02:59:18|2.3748
02:59:19|2.3748
02:59:19|2.3748
02:59:21|2.3748
02:59:22|2.3748
02:59:24|2.3748
02:59:24|2.3748
02:59:25|2.3748
02:59:27|2.3748
02:59:28|2.3748
02:59:29|2.3748
02:59:30|2.3748
02:59:31|2.3748
02:59:32|2.3748
02:59:33|2.3748
02:59:34|2.3748
02:59:35|2.3748
02:59:36|2.3748
02:59:37|2.3748
02:59:38|2.3748
02:59:39|2.3748
02:59:40|2.3748
02:59:41|2.3748
02:59:42|2.3748
02:59:43|2.3748
02:59:44|2.3748
02:59:45|2.3748
02:59:46|2.3748
02:59:47|2.3748
02:59:48|2.3748
02:59:49|2.3748
02:59:50|2.3748
02:59:51|2.3748
02:59:52|2.3748
02:59:53|2.3748
02:59:54|2.3748
02:59:56|2.3748
02:59:56|2.3748
02:59:58|2.3748
02:59:58|2.3748
03:00:00|2.3748
03:00:02|2.3748
03:00:02|2.3748
03:00:03|2.3748
03:00:04|2.3748
03:00:06|2.3748
03:00:06|2.3748
03:00:07|2.3748
03:00:09|2.3748
03:00:10|2.3748
03:00:10|2.3748
03:00:11|2.3748
03:00:12|2.3748
03:00:14|2.3748
03:00:15|2.3748
03:00:15|2.3748
03:00:16|2.3748
03:00:17|2.3748
03:00:18|2.3748
03:00:19|2.3748
03:00:20|2.3748
03:00:22|2.3748
03:00:23|2.3748
03:00:24|2.3748
03:00:25|2.3748
03:00:26|2.3748
03:00:26|2.3748
03:00:28|2.3748
03:00:28|2.3748
03:00:30|2.3748
03:00:30|2.3748
03:00:32|2.3748
03:00:33|2.3748
03:00:34|2.3748
03:00:35|2.3748
03:00:36|2.3748
03:00:37|2.3748
03:00:38|2.3748
03:00:39|2.3748
03:00:40|2.3748
03:00:42|2.3748
03:00:42|2.3748
03:00:43|2.3748
03:00:44|2.3748
03:00:45|2.3748
03:00:46|2.3748
03:00:47|2.3748
03:00:48|2.3748
03:00:49|2.3748
03:00:50|2.3748
03:00:51|2.3748
03:00:52|2.3748
03:00:53|2.3748
03:00:54|2.3748
03:00:56|2.3748
03:00:58|2.3748
03:00:58|2.3748
03:00:59|2.3748
03:01:00|2.3748
03:01:01|2.3748
03:01:03|2.3748
03:01:04|2.3748
03:01:05|2.3748
03:01:06|2.3748
03:01:07|2.3748
03:01:08|2.3748
03:01:09|2.3748
03:01:10|2.3748
03:01:11|2.3748
03:01:12|2.3748
03:01:12|2.3748
03:01:15|2.3748
03:01:15|2.3729
03:01:16|2.3729
03:01:17|2.3729
03:01:18|2.3729
03:01:20|2.3729
03:01:20|2.3729
03:01:21|2.3729
03:01:22|2.3729
03:01:23|2.3729
03:01:24|2.3729
03:01:25|2.3729
03:01:26|2.3729
03:01:27|2.3729
03:01:28|2.3729
03:01:29|2.3729
03:01:31|2.3729
03:01:32|2.3729
03:01:33|2.3729
03:01:35|2.3729
03:01:36|2.3729
03:01:37|2.3729
03:01:38|2.3729
03:01:38|2.3729
03:01:39|2.3729
03:01:40|2.3729
03:01:42|2.3729
03:01:42|2.3729
03:01:43|2.3729
03:01:44|2.3729
03:01:45|2.3729
03:01:46|2.3729
03:01:47|2.3729
03:01:48|2.3729
03:01:49|2.3729
03:01:51|2.3729
03:01:51|2.3729
03:01:53|2.3729
03:01:54|2.3704
03:01:54|2.3704
03:01:56|2.3695
03:01:56|2.3695
03:01:58|2.3695
03:01:59|2.3695
03:02:00|2.3695
03:02:02|2.3695
03:02:03|2.3695
03:02:03|2.3695
03:02:05|2.3695
03:02:06|2.3695
03:02:07|2.3695
03:02:07|2.3695
03:02:09|2.3695
03:02:10|2.3695
03:02:11|2.3695
03:02:12|2.3695
03:02:13|2.3695
03:02:14|2.3695
03:02:15|2.3695
03:02:16|2.3695
03:02:17|2.3689
03:02:18|2.3689
03:02:19|2.3689
03:02:20|2.3689
03:02:21|2.3689
03:02:22|2.3689
03:02:23|2.3689
03:02:25|2.3689
03:02:25|2.3689
03:02:26|2.3689
03:02:27|2.3689
03:02:28|2.3689
03:02:29|2.3689
03:02:30|2.3689
03:02:31|2.3689
03:02:32|2.3689
03:02:33|2.3689
03:02:34|2.3689
03:02:35|2.3689
03:02:36|2.3689
03:02:37|2.3689
03:02:38|2.3689
03:02:39|2.3689
03:02:40|2.3689
03:02:41|2.3689
03:02:42|2.3689
03:02:43|2.3689
03:02:44|2.3689
03:02:45|2.3689
03:02:46|2.3689
03:02:47|2.3689
03:02:48|2.3689
03:02:49|2.3689
03:02:51|2.3689
03:02:51|2.3689
03:02:52|2.3688
03:02:53|2.3688
03:02:54|2.3688
03:02:55|2.3688
03:02:57|2.3688
03:02:58|2.3688
03:02:59|2.3688
03:02:59|2.3688
03:03:01|2.3688
03:03:02|2.3688
03:03:03|2.3688
03:03:04|2.3688
03:03:05|2.3688
03:03:06|2.3688
03:03:07|2.3688
03:03:08|2.3688
03:03:09|2.3688
03:03:10|2.3688
03:03:11|2.3688
03:03:12|2.3688
03:03:13|2.3688
03:03:14|2.3688
03:03:15|2.3688
03:03:16|2.3688
03:03:18|2.3688
03:03:18|2.3688
03:03:19|2.3688
03:03:20|2.3688
03:03:22|2.3688
03:03:23|2.3688
03:03:23|2.3688
03:03:24|2.3688
03:03:25|2.3688
03:03:26|2.3688
03:03:27|2.3688
03:03:28|2.3688
03:03:30|2.3688
03:03:31|2.3688
03:03:31|2.3688
03:03:32|2.3688
03:03:34|2.3688
03:03:35|2.3688
03:03:35|2.3688
03:03:36|2.3688
03:03:37|2.3688
03:03:38|2.3688
03:03:40|2.3688
03:03:41|2.3688
03:03:41|2.3688
03:03:43|2.3688
03:03:44|2.3688
03:03:45|2.3688
03:03:45|2.3666
03:03:47|2.3666
03:03:47|2.3666
03:03:48|2.3666
03:03:50|2.3666
03:03:51|2.3666
03:03:52|2.3666
03:03:52|2.3666
03:03:53|2.3666
03:03:54|2.3666
03:03:56|2.3666
03:03:57|2.3688
03:03:57|2.3688
03:03:58|2.3688
03:04:00|2.3688
03:04:01|2.3688
03:04:03|2.3688
03:04:03|2.3688
03:04:04|2.3688
03:04:06|2.3688
03:04:07|2.3688
03:04:07|2.3688
03:04:09|2.3688
03:04:10|2.3688
03:04:11|2.3688
03:04:12|2.3688
03:04:13|2.3688
03:04:15|2.37
03:04:16|2.37
03:04:17|2.37
03:04:17|2.37
03:04:19|2.37
03:04:20|2.37
03:04:21|2.37
03:04:23|2.37
03:04:23|2.37
03:04:24|2.37
03:04:26|2.37
03:04:26|2.37
03:04:27|2.37
03:04:29|2.37
03:04:29|2.37
03:04:30|2.37
03:04:31|2.37
03:04:32|2.37
03:04:34|2.37
03:04:35|2.37
03:04:36|2.37
03:04:37|2.37
03:04:37|2.37
03:04:39|2.37
03:04:40|2.37
03:04:41|2.37
03:04:42|2.37
03:04:43|2.37
03:04:44|2.37
03:04:45|2.37
03:04:46|2.37
03:04:47|2.37
03:04:48|2.37
03:04:49|2.37
03:04:50|2.37
03:04:52|2.37
03:04:52|2.37
03:04:53|2.37
03:04:54|2.37
03:04:55|2.37
03:04:56|2.37
03:04:57|2.37
03:04:58|2.37
03:05:00|2.37
03:05:01|2.37
03:05:02|2.37
03:05:03|2.37
03:05:05|2.37
03:05:05|2.37
03:05:07|2.37
03:05:08|2.37
03:05:09|2.37
03:05:10|2.37
03:05:11|2.37
03:05:12|2.37
03:05:13|2.37
03:05:14|2.37
03:05:15|2.37
03:05:16|2.37
03:05:17|2.37
03:05:18|2.37
03:05:19|2.37
03:05:20|2.37
03:05:21|2.37
03:05:22|2.37
03:05:23|2.37
03:05:23|2.37
03:05:25|2.37
03:05:26|2.37
03:05:27|2.37
03:05:28|2.37
03:05:29|2.37
03:05:29|2.37
03:05:31|2.37
03:05:32|2.37
03:05:33|2.37
03:05:34|2.37
03:05:35|2.37
03:05:36|2.37
03:05:37|2.37
03:05:38|2.37
03:05:39|2.37
03:05:40|2.37
03:05:41|2.37
03:05:42|2.37
03:05:43|2.37
03:05:44|2.37
03:05:45|2.37
03:05:46|2.37
03:05:47|2.37
03:05:48|2.37
03:05:49|2.37
03:05:50|2.37
03:05:51|2.37
03:05:52|2.37
03:05:53|2.37
03:05:54|2.37
03:05:56|2.37
03:05:56|2.37
03:05:58|2.37
03:05:58|2.37
03:06:00|2.37
03:06:01|2.37
03:06:02|2.37
03:06:03|2.37
03:06:05|2.37
03:06:05|2.37
03:06:07|2.37
03:06:07|2.37
03:06:09|2.37
03:06:09|2.37
03:06:11|2.37
03:06:12|2.37
03:06:12|2.37
03:06:14|2.37
03:06:15|2.37
03:06:15|2.37
03:06:17|2.37
03:06:18|2.37
03:06:19|2.37
03:06:20|2.37
03:06:21|2.37
03:06:22|2.37
03:06:23|2.37
03:06:24|2.37
03:06:25|2.37
03:06:26|2.37
03:06:27|2.37
03:06:28|2.37
03:06:29|2.37
03:06:30|2.37
03:06:31|2.37
03:06:32|2.37
03:06:33|2.37
03:06:34|2.37
03:06:35|2.37
03:06:36|2.37
03:06:37|2.37
03:06:38|2.37
03:06:39|2.37
03:06:40|2.37
03:06:41|2.37
03:06:42|2.37
03:06:43|2.37
03:06:44|2.37
03:06:45|2.37
03:06:46|2.37
03:06:47|2.37
03:06:48|2.37
03:06:49|2.37
03:06:50|2.37
03:06:51|2.37
03:06:52|2.37
03:06:53|2.37
03:06:54|2.37
03:06:55|2.37
03:06:56|2.37
03:06:57|2.37
03:06:58|2.37
03:06:59|2.37
03:07:00|2.37
03:07:01|2.37
03:07:03|2.37
03:07:03|2.37
03:07:04|2.37
03:07:05|2.37
03:07:06|2.37
03:07:07|2.37
03:07:09|2.37
03:07:10|2.37
03:07:11|2.37
03:07:13|2.37
03:07:13|2.37
03:07:14|2.37
03:07:15|2.37
03:07:16|2.37
03:07:17|2.37
03:07:18|2.37
03:07:19|2.37
03:07:20|2.37
03:07:21|2.37
03:07:22|2.37
03:07:23|2.37
03:07:24|2.37
03:07:26|2.37
03:07:26|2.37
03:07:27|2.37
03:07:28|2.37
03:07:29|2.37
03:07:30|2.37
03:07:31|2.37
03:07:32|2.37
03:07:33|2.37
03:07:34|2.37
03:07:35|2.37
03:07:37|2.37
03:07:37|2.37
03:07:39|2.37
03:07:39|2.37
03:07:41|2.37
03:07:41|2.37
03:07:42|2.37
03:07:44|2.37
03:07:44|2.37
03:07:45|2.37
03:07:47|2.37
03:07:48|2.37
03:07:48|2.37
03:07:49|2.37
03:07:50|2.37
03:07:51|2.37
03:07:53|2.37
03:07:53|2.37
03:07:54|2.37
03:07:56|2.37
03:07:57|2.37
03:07:57|2.37
03:07:58|2.37
03:07:59|2.37
03:08:01|2.37
03:08:02|2.37
03:08:03|2.37
03:08:05|2.37
03:08:05|2.37
03:08:06|2.37
03:08:08|2.37
03:08:09|2.37
03:08:10|2.37
03:08:11|2.37
03:08:12|2.37
03:08:13|2.37
03:08:14|2.37
03:08:15|2.37
03:08:16|2.37
03:08:17|2.37
03:08:18|2.37
03:08:19|2.37
03:08:20|2.37
03:08:21|2.37
03:08:22|2.37
03:08:23|2.37
03:08:24|2.37
03:08:25|2.37
03:08:26|2.37
03:08:27|2.37
03:08:28|2.37
03:08:29|2.37
03:08:30|2.37
03:08:31|2.37
03:08:32|2.37
03:08:33|2.37
03:08:34|2.37
03:08:35|2.37
03:08:36|2.37
03:08:37|2.37
03:08:38|2.37
03:08:40|2.37
03:08:40|2.37
03:08:41|2.37
03:08:42|2.37
03:08:43|2.37
03:08:44|2.37
03:08:46|2.37
03:08:46|2.37
03:08:47|2.37
03:08:48|2.37
03:08:49|2.37
03:08:50|2.37
03:08:51|2.37
03:08:52|2.37
03:08:53|2.37
03:08:54|2.37
03:08:55|2.37
03:08:57|2.37
03:08:57|2.37
03:08:58|2.37
03:08:59|2.37
03:09:00|2.37
03:09:02|2.37
03:09:02|2.37
03:09:04|2.37
03:09:05|2.37
03:09:07|2.37
03:09:08|2.37
03:09:09|2.37
03:09:10|2.37
03:09:11|2.37
03:09:12|2.37
03:09:13|2.37
03:09:15|2.37
03:09:15|2.37
03:09:16|2.37
03:09:18|2.37
03:09:19|2.37
03:09:19|2.37
03:09:21|2.37
03:09:21|2.37
03:09:22|2.37
03:09:23|2.37
03:09:25|2.37
03:09:25|2.37
03:09:26|2.37
03:09:28|2.37
03:09:28|2.37
03:09:30|2.37
03:09:31|2.37
03:09:31|2.37
03:09:32|2.37
03:09:34|2.37
03:09:35|2.37
03:09:36|2.37
03:09:37|2.37
03:09:38|2.37
03:09:39|2.37
03:09:40|2.37
03:09:42|2.37
03:09:42|2.37
03:09:43|2.37
03:09:44|2.37
03:09:45|2.37
03:09:46|2.37
03:09:47|2.37
03:09:48|2.37
03:09:49|2.37
03:09:50|2.37
03:09:51|2.37
03:09:52|2.37
03:09:53|2.37
03:09:54|2.37
03:09:55|2.37
03:09:56|2.37
03:09:57|2.37
03:09:58|2.37
03:09:59|2.37
03:10:00|2.37
03:10:01|2.37
03:10:03|2.37
03:10:04|2.37
03:10:05|2.37
03:10:07|2.37
03:10:07|2.37
03:10:09|2.3704
03:10:10|2.3704
03:10:11|2.3704
03:10:12|2.3704
03:10:13|2.3704
03:10:14|2.3704
03:10:15|2.3704
03:10:16|2.3704
03:10:17|2.3704
03:10:18|2.3704
03:10:19|2.3704
03:10:20|2.3704
03:10:21|2.3704
03:10:22|2.3704
03:10:24|2.3704
03:10:24|2.3668
03:10:26|2.3668
03:10:26|2.3668
03:10:27|2.3668
03:10:28|2.3668
03:10:29|2.3668
03:10:30|2.3668
03:10:32|2.3668
03:10:32|2.3668
03:10:33|2.3668
03:10:34|2.3668
03:10:36|2.3668
03:10:36|2.3668
03:10:38|2.3668
03:10:38|2.3668
03:10:39|2.3668
03:10:41|2.3668
03:10:41|2.3668
03:10:43|2.3668
03:10:44|2.3668
03:10:44|2.3668
03:10:45|2.3668
03:10:46|2.3668
03:10:48|2.3668
03:10:49|2.3668
03:10:50|2.3668
03:10:51|2.3668
03:10:52|2.3668
03:10:53|2.3668
03:10:53|2.3668
03:10:55|2.3668
03:10:56|2.3668
03:10:57|2.3668
03:10:58|2.3668
03:10:59|2.3668
03:11:00|2.3668
03:11:00|2.3668
03:11:02|2.3668
03:11:03|2.3668
03:11:03|2.3668
03:11:05|2.3668
03:11:06|2.3668
03:11:08|2.3668
03:11:08|2.3668
03:11:10|2.3668
03:11:10|2.3668
03:11:12|2.3668
03:11:13|2.3668
03:11:14|2.3668
03:11:15|2.3668
03:11:16|2.3668
03:11:17|2.3668
03:11:18|2.3668
03:11:19|2.3668
03:11:20|2.3668
03:11:21|2.3668
03:11:22|2.3668
03:11:22|2.3668
03:11:24|2.3668
03:11:25|2.3668
03:11:26|2.3668
03:11:27|2.3668
03:11:28|2.3668
03:11:29|2.3668
03:11:30|2.3668
03:11:31|2.3668
03:11:32|2.3668
03:11:33|2.3668
03:11:34|2.3668
03:11:35|2.3668
03:11:36|2.3668
03:11:37|2.3668
03:11:37|2.3668
03:11:39|2.3668
03:11:40|2.3668
03:11:40|2.3668
03:11:42|2.3668
03:11:42|2.3668
03:11:44|2.3668
03:11:45|2.3668
03:11:46|2.3668
03:11:47|2.3668
03:11:48|2.3668
03:11:49|2.3668
03:11:50|2.3668
03:11:51|2.3668
03:11:52|2.3668
03:11:53|2.3668
03:11:54|2.3668
03:11:55|2.3668
03:11:57|2.3668
03:11:57|2.3668
03:11:58|2.3668
03:11:59|2.3668
03:12:00|2.3668
03:12:01|2.3668
03:12:03|2.3668
03:12:04|2.3668
03:12:05|2.3668
03:12:05|2.3668
03:12:07|2.3668
03:12:08|2.3668
03:12:10|2.3668
03:12:11|2.3668
03:12:11|2.3668
03:12:13|2.3668
03:12:13|2.3668
03:12:15|2.3668
03:12:16|2.3668
03:12:18|2.3668
03:12:18|2.3668
03:12:20|2.3668
03:12:20|2.3668
03:12:22|2.3668
03:12:23|2.3668
03:12:24|2.3668
03:12:25|2.3668
03:12:26|2.3668
03:12:27|2.3668
03:12:31|2.3668
03:12:31|2.3668
03:12:32|2.3668
03:12:33|2.3668
03:12:34|2.3668
03:12:35|2.3668
03:12:37|2.3668
03:12:38|2.3668
03:12:38|2.3668
03:12:40|2.3668
03:12:41|2.3668
03:12:42|2.3668
03:12:43|2.3668
03:12:44|2.3668
03:12:45|2.3668
03:12:46|2.3668
03:12:47|2.3666
03:12:48|2.3666
03:12:49|2.3666
03:12:50|2.3666
03:12:51|2.3666
03:12:52|2.3666
03:12:53|2.3666
03:12:54|2.3666
03:12:55|2.3666
03:12:56|2.3666
03:12:57|2.3666
03:12:58|2.3666
03:12:59|2.3666
03:13:00|2.3666
03:13:01|2.3666
03:13:02|2.3666
03:13:03|2.3666
03:13:04|2.3666
03:13:06|2.3666
03:13:06|2.3666
03:13:08|2.3666
03:13:09|2.3666
03:13:10|2.3666
03:13:12|2.3666
03:13:13|2.3666
03:13:14|2.3666
03:13:14|2.3666
03:13:16|2.3666
03:13:17|2.3666
03:13:18|2.3666
03:13:19|2.3666
03:13:21|2.3666
03:13:21|2.3666
03:13:22|2.3666
03:13:23|2.3666
03:13:24|2.3666
03:13:25|2.3666
03:13:26|2.3666
03:13:27|2.3702
03:13:28|2.3702
03:13:29|2.3702
03:13:30|2.3702
03:13:31|2.3702
03:13:32|2.3702
03:13:34|2.3702
03:13:34|2.3702
03:13:35|2.3702
03:13:36|2.3702
03:13:37|2.3702
03:13:39|2.3702
03:13:39|2.3702
03:13:40|2.3702
03:13:41|2.3702
03:13:42|2.3702
03:13:44|2.3729
03:13:44|2.3729
03:13:45|2.3729
03:13:46|2.3729
03:13:47|2.3729
03:13:48|2.3729
03:13:49|2.3729
03:13:50|2.3729
03:13:51|2.3729
03:13:52|2.3729
03:13:53|2.3729
03:13:54|2.3729
03:13:55|2.3729
03:13:56|2.3729
03:13:57|2.3729
03:13:58|2.3729
03:14:00|2.3729
03:14:01|2.3729
03:14:02|2.3729
03:14:02|2.3729
03:14:03|2.3729
03:14:04|2.3729
03:14:06|2.3729
03:14:07|2.3729
03:14:08|2.3729
03:14:09|2.3729
03:14:10|2.3729
03:14:11|2.3729
03:14:12|2.3729
03:14:14|2.3729
03:14:15|2.3729
03:14:16|2.3729
03:14:17|2.3729
03:14:17|2.3729
03:14:19|2.3729
03:14:19|2.3729
03:14:20|2.3729
03:14:21|2.3729
03:14:22|2.3729
03:14:23|2.3729
03:14:24|2.3729
03:14:26|2.3729
03:14:27|2.3729
03:14:28|2.3729
03:14:28|2.3729
03:14:29|2.3729
03:14:31|2.3729
03:14:31|2.3729
03:14:33|2.3729
03:14:34|2.3729
03:14:34|2.3729
03:14:35|2.3729
03:14:36|2.3729
03:14:38|2.3729
03:14:38|2.3729
03:14:39|2.3729
03:14:40|2.3729
03:14:41|2.3729
03:14:43|2.3729
03:14:43|2.3729
03:14:44|2.3729
03:14:45|2.3729
03:14:46|2.3729
03:14:47|2.3729
03:14:49|2.3729
03:14:49|2.3729
03:14:50|2.3729
03:14:52|2.3729
03:14:52|2.3729
03:14:53|2.3729
03:14:54|2.3729
03:14:55|2.3729
03:14:57|2.3729
03:14:57|2.3729
03:14:59|2.3729
03:14:59|2.3729
03:15:01|2.3729
03:15:01|2.3729
03:15:02|2.3729
03:15:03|2.3729
03:15:05|2.3729
03:15:06|2.3729
03:15:07|2.3729
03:15:08|2.3729
03:15:09|2.3729
03:15:10|2.3729
03:15:11|2.3729
03:15:12|2.3729
03:15:13|2.3729
03:15:14|2.3729
03:15:15|2.3729
03:15:16|2.3729
03:15:18|2.3729
03:15:19|2.3729
03:15:20|2.3729
03:15:21|2.3729
03:15:22|2.3729
03:15:23|2.3729
03:15:24|2.3729
03:15:25|2.3729
03:15:26|2.3729
03:15:27|2.3729
03:15:28|2.3729
03:15:28|2.3729
03:15:30|2.3729
03:15:30|2.3729
03:15:33|2.3729
03:15:33|2.3729
03:15:35|2.3729
03:15:35|2.3729
03:15:36|2.3729
03:15:37|2.3729
03:15:39|2.3729
03:15:40|2.3729
03:15:41|2.3729
03:15:42|2.3729
03:15:43|2.3729
03:15:44|2.3729
03:15:45|2.3729
03:15:46|2.3729
03:15:47|2.3729
03:15:48|2.3729
03:15:49|2.3729
03:15:50|2.3729
03:15:51|2.3729
03:15:52|2.3729
03:15:53|2.3729
03:15:54|2.3729
03:15:55|2.3729
03:15:56|2.3729
03:15:57|2.3729
03:15:58|2.3729
03:15:59|2.3729
03:16:00|2.3729
03:16:01|2.3729
03:16:02|2.3729
03:16:03|2.3729
03:16:04|2.3729
03:16:05|2.3729
03:16:06|2.3729
03:16:07|2.3729
03:16:08|2.3729
03:16:09|2.3729
03:16:10|2.3729
03:16:12|2.3729
03:16:13|2.3729
03:16:14|2.3729
03:16:15|2.3669
03:16:16|2.3669
03:16:17|2.3669
03:16:18|2.3669
03:16:20|2.3669
03:16:20|2.3669
03:16:21|2.3669
03:16:23|2.3669
03:16:23|2.3669
03:16:25|2.3669
03:16:26|2.3669
03:16:26|2.3669
03:16:27|2.3669
03:16:28|2.3669
03:16:29|2.3669
03:16:30|2.3669
03:16:32|2.3669
03:16:33|2.3669
03:16:34|2.3669
03:16:34|2.3669
03:16:36|2.3669
03:16:38|2.3669
03:16:38|2.3669
03:16:39|2.3669
03:16:40|2.3669
03:16:41|2.3669
03:16:42|2.3669
03:16:44|2.3669
03:16:44|2.3669
03:16:45|2.3669
03:16:46|2.3669
03:16:47|2.3669
03:16:49|2.3669
03:16:49|2.3669
03:16:50|2.3669
03:16:51|2.3669
03:16:52|2.3669
03:16:53|2.3669
03:16:54|2.3669
03:16:55|2.3669
03:16:56|2.3669
03:16:57|2.3669
03:16:58|2.3669
03:16:59|2.3669
03:17:00|2.3669
03:17:01|2.3669
03:17:02|2.3669
03:17:03|2.3669
03:17:04|2.3669
03:17:05|2.3669
03:17:06|2.3669
03:17:07|2.3669
03:17:08|2.3669
03:17:09|2.3669
03:17:10|2.3669
03:17:12|2.3669
03:17:13|2.3669
03:17:14|2.3669
03:17:15|2.3669
03:17:16|2.3669
03:17:17|2.3669
03:17:19|2.3669
03:17:20|2.3669
03:17:21|2.3669
03:17:22|2.3669
03:17:23|2.3669
03:17:24|2.3669
03:17:25|2.3669
03:17:26|2.3669
03:17:27|2.3669
03:17:28|2.3669
03:17:29|2.3669
03:17:30|2.3669
03:17:31|2.3669
03:17:32|2.3669
03:17:33|2.3669
03:17:34|2.3669
03:17:35|2.3669
03:17:36|2.3669
03:17:37|2.3669
03:17:38|2.3669
03:17:39|2.3669
03:17:40|2.3669
03:17:41|2.3669
03:17:42|2.3669
03:17:43|2.3669
03:17:45|2.3669
03:17:45|2.3669
03:17:47|2.3669
03:17:47|2.3669
03:17:48|2.3669
03:17:49|2.3669
03:17:50|2.3669
03:17:52|2.3669
03:17:52|2.3669
03:17:53|2.3669
03:17:54|2.3669
03:17:56|2.3669
03:17:57|2.3669
03:17:57|2.3669
03:17:59|2.3669
03:17:59|2.3669
03:18:00|2.3669
03:18:02|2.3669
03:18:02|2.3669
03:18:03|2.3669
03:18:04|2.3669
03:18:06|2.3669
03:18:07|2.3669
03:18:08|2.3669
03:18:09|2.3669
03:18:10|2.3669
03:18:11|2.3669
03:18:12|2.3669
03:18:13|2.3669
03:18:14|2.3669
03:18:16|2.3669
03:18:16|2.3669
03:18:17|2.3669
03:18:19|2.3669
03:18:20|2.3669
03:18:22|2.3669
03:18:22|2.3669
03:18:23|2.3669
03:18:24|2.3669
03:18:25|2.3669
03:18:26|2.3669
03:18:27|2.3669
03:18:28|2.3669
03:18:29|2.3669
03:18:30|2.3669
03:18:31|2.3669
03:18:32|2.3669
03:18:33|2.3669
03:18:35|2.3669
03:18:35|2.3669
03:18:36|2.3669
03:18:37|2.3669
03:18:39|2.3669
03:18:40|2.3669
03:18:41|2.3669
03:18:42|2.3669
03:18:43|2.3669
03:18:44|2.3669
03:18:45|2.3669
03:18:46|2.3669
03:18:47|2.3669
03:18:48|2.3669
03:18:49|2.3669
03:18:50|2.3669
03:18:51|2.3669
03:18:52|2.3669
03:18:53|2.3669
03:18:54|2.3669
03:18:55|2.3669
03:18:56|2.3669
03:18:57|2.3669
03:18:58|2.3669
03:18:59|2.3669
03:19:00|2.3669
03:19:01|2.3669
03:19:03|2.3669
03:19:03|2.3669
03:19:04|2.3669
03:19:05|2.3669
03:19:06|2.3669
03:19:08|2.3669
03:19:08|2.3669
03:19:09|2.3669
03:19:10|2.3669
03:19:11|2.3669
03:19:13|2.3669
03:19:14|2.3669
03:19:15|2.3669
03:19:16|2.3669
03:19:17|2.3669
03:19:18|2.3669
03:19:19|2.3669
03:19:20|2.3669
03:19:21|2.3669
03:19:22|2.3669
03:19:24|2.3669
03:19:25|2.3669
03:19:25|2.3669
03:19:26|2.3669
03:19:27|2.3669
03:19:28|2.3669
03:19:30|2.3669
03:19:30|2.3669
03:19:32|2.3669
03:19:33|2.3669
03:19:34|2.3669
03:19:34|2.3669
03:19:36|2.3669
03:19:37|2.3669
03:19:38|2.3669
03:19:39|2.3669
03:19:40|2.3669
03:19:41|2.3669
03:19:42|2.3669
03:19:43|2.3669
03:19:44|2.3669
03:19:45|2.3669
03:19:46|2.3669
03:19:47|2.3669
03:19:48|2.3669
03:19:49|2.3669
03:19:50|2.3669
03:19:51|2.3669
03:19:52|2.3669
03:19:54|2.3669
03:19:54|2.3669
03:19:55|2.3669
03:19:56|2.3669
03:19:57|2.3669
03:19:58|2.3669
03:19:59|2.3669
03:20:00|2.3669
03:20:01|2.3669
03:20:02|2.3669
03:20:03|2.3669
03:20:04|2.3669
03:20:05|2.3669
03:20:06|2.3669
03:20:07|2.3669
03:20:08|2.3669
03:20:09|2.3669
03:20:10|2.3669
03:20:11|2.3669
03:20:12|2.3669
03:20:13|2.3669
03:20:15|2.3669
03:20:16|2.3669
03:20:17|2.3669
03:20:18|2.3669
03:20:20|2.3669
03:20:21|2.3669
03:20:22|2.3669
03:20:23|2.3669
03:20:24|2.3669
03:20:25|2.3669
03:20:26|2.3669
03:20:27|2.3669
03:20:28|2.3669
03:20:29|2.3639
03:20:30|2.362
03:20:31|2.3639
03:20:32|2.3639
03:20:34|2.3639
03:20:34|2.3639
03:20:35|2.3639
03:20:36|2.3639
03:20:37|2.3639
03:20:38|2.3639
03:20:39|2.3639
03:20:40|2.3639
03:20:41|2.3639
03:20:42|2.3639
03:20:43|2.3639
03:20:44|2.3639
03:20:45|2.3639
03:20:46|2.3639
03:20:47|2.3639
03:20:48|2.3639
03:20:49|2.3639
03:20:50|2.3639
03:20:51|2.3639
03:20:52|2.3639
03:20:53|2.3639
03:20:54|2.3639
03:20:55|2.3639
03:20:56|2.3639
03:20:57|2.3639
03:20:58|2.3639
03:20:59|2.3639
03:21:00|2.3639
03:21:01|2.3639
03:21:02|2.3639
03:21:03|2.3639
03:21:04|2.3639
03:21:05|2.3639
03:21:06|2.3639
03:21:07|2.3639
03:21:08|2.3639
03:21:09|2.3639
03:21:10|2.3639
03:21:11|2.3639
03:21:12|2.3639
03:21:13|2.3639
03:21:14|2.3639
03:21:15|2.3639
03:21:17|2.3639
03:21:18|2.3639
03:21:20|2.3639
03:21:21|2.3639
03:21:23|2.3639
03:21:23|2.3639
03:21:24|2.3639
03:21:25|2.3639
03:21:26|2.3639
03:21:28|2.3639
03:21:28|2.3639
03:21:29|2.3612
03:21:31|2.3612
03:21:32|2.3612
03:21:33|2.3612
03:21:33|2.3612
03:21:34|2.3612
03:21:35|2.3654
03:21:36|2.3654
03:21:37|2.3654
03:21:38|2.3654
03:21:39|2.3653
03:21:41|2.3653
03:21:42|2.3653
03:21:43|2.3653
03:21:43|2.3653
03:21:45|2.3653
03:21:45|2.3653
03:21:46|2.3653
03:21:48|2.3653
03:21:49|2.3653
03:21:50|2.3653
03:21:51|2.3653
03:21:52|2.3653
03:21:53|2.3653
03:21:54|2.3653
03:21:55|2.3653
03:21:56|2.3653
03:21:57|2.3653
03:21:58|2.3653
03:21:59|2.3653
03:22:00|2.3653
03:22:01|2.3653
03:22:02|2.3653
03:22:03|2.3653
03:22:04|2.3653
03:22:05|2.3653
03:22:06|2.3653
03:22:07|2.3653
03:22:08|2.3653
03:22:09|2.3653
03:22:10|2.3653
03:22:11|2.3653
03:22:12|2.3653
03:22:13|2.3653
03:22:14|2.3653
03:22:15|2.3653
03:22:16|2.3653
03:22:18|2.3653
03:22:18|2.3653
03:22:20|2.3653
03:22:21|2.3653
03:22:21|2.3653
03:22:23|2.3653
03:22:24|2.3653
03:22:25|2.3653
03:22:25|2.3653
03:22:26|2.3653
03:22:28|2.3653
03:22:29|2.3653
03:22:30|2.3653
03:22:31|2.3653
03:22:32|2.3653
03:22:34|2.3653
03:22:35|2.3653
03:22:36|2.3653
03:22:37|2.3653
03:22:38|2.3653
03:22:39|2.3653
03:22:40|2.3653
03:22:42|2.3653
03:22:43|2.3653
03:22:44|2.3653
03:22:44|2.3653
03:22:46|2.3653
03:22:47|2.3653
03:22:48|2.3653
03:22:49|2.3653
03:22:50|2.3653
03:22:51|2.3653
03:22:52|2.3653
03:22:53|2.3653
03:22:54|2.3653
03:22:55|2.3653
03:22:56|2.3653
03:22:57|2.36
03:22:58|2.36
03:22:59|2.36
03:23:00|2.36
03:23:01|2.36
03:23:02|2.36
03:23:03|2.36
03:23:04|2.36
03:23:05|2.36
03:23:06|2.36
03:23:07|2.36
03:23:08|2.366
03:23:09|2.366
03:23:10|2.366
03:23:11|2.366
03:23:13|2.366
03:23:13|2.366
03:23:14|2.366
03:23:15|2.366
03:23:16|2.366
03:23:17|2.366
03:23:19|2.366
03:23:20|2.366
03:23:22|2.366
03:23:23|2.366
03:23:24|2.366
03:23:25|2.366
03:23:26|2.366
03:23:27|2.366
03:23:28|2.366
03:23:29|2.366
03:23:30|2.366
03:23:31|2.366
03:23:32|2.366
03:23:33|2.366
03:23:34|2.366
03:23:35|2.366
03:23:36|2.366
03:23:37|2.366
03:23:38|2.366
03:23:39|2.366
03:23:40|2.366
03:23:40|2.366
03:23:42|2.366
03:23:42|2.366
03:23:44|2.366
03:23:45|2.366
03:23:46|2.366
03:23:47|2.366
03:23:48|2.366
03:23:49|2.366
03:23:50|2.366
03:23:51|2.36
03:23:52|2.36
03:23:53|2.36
03:23:54|2.36
03:23:55|2.36
03:23:56|2.36
03:23:57|2.36
03:23:58|2.36
03:23:59|2.36
03:24:00|2.36
03:24:01|2.36
03:24:02|2.36
03:24:03|2.36
03:24:04|2.36
03:24:05|2.36
03:24:06|2.36
03:24:07|2.36
03:24:09|2.36
03:24:09|2.36
03:24:10|2.36
03:24:12|2.36
03:24:13|2.36
03:24:14|2.36
03:24:15|2.36
03:24:16|2.36
03:24:17|2.36
03:24:19|2.36
03:24:20|2.36
03:24:21|2.36
03:24:22|2.36
03:24:23|2.36
03:24:24|2.36
03:24:25|2.36
03:24:26|2.36
03:24:27|2.36
03:24:28|2.36
03:24:30|2.36
03:24:30|2.36
03:24:32|2.36
03:24:33|2.36
03:24:34|2.36
03:24:35|2.36
03:24:35|2.36
03:24:37|2.36
03:24:38|2.36
03:24:39|2.36
03:24:40|2.36
03:24:41|2.36
03:24:42|2.36
03:24:43|2.36
03:24:44|2.36
03:24:45|2.36
03:24:46|2.36
03:24:47|2.36
03:24:48|2.36
03:24:49|2.36
03:24:50|2.36
03:24:51|2.36
03:24:52|2.36
03:24:53|2.36
03:24:55|2.36
03:24:55|2.36
03:24:56|2.36
03:24:57|2.36
03:24:58|2.36
03:25:00|2.36
03:25:00|2.36
03:25:01|2.36
03:25:02|2.36
03:25:03|2.36
03:25:04|2.36
03:25:06|2.36
03:25:07|2.36
03:25:07|2.36
03:25:08|2.36
03:25:09|2.36
03:25:10|2.36
03:25:12|2.36
03:25:13|2.36
03:25:13|2.36
03:25:14|2.36
03:25:15|2.36
03:25:16|2.36
03:25:17|2.36
03:25:19|2.36
03:25:20|2.36
03:25:21|2.36
03:25:22|2.36
03:25:22|2.36
03:25:24|2.36
03:25:25|2.36
03:25:26|2.36
03:25:27|2.36
03:25:28|2.36
03:25:29|2.36
03:25:30|2.36
03:25:31|2.36
03:25:32|2.36
03:25:33|2.36
03:25:35|2.36
03:25:35|2.36
03:25:36|2.36
03:25:37|2.36
03:25:39|2.36
03:25:40|2.36
03:25:40|2.36
03:25:42|2.36
03:25:43|2.36
03:25:43|2.36
03:25:45|2.36
03:25:46|2.36
03:25:47|2.36
03:25:48|2.36
03:25:49|2.36
03:25:50|2.36
03:25:51|2.36
03:25:52|2.36
03:25:54|2.36
03:25:55|2.36
03:25:56|2.36
03:25:57|2.36
03:25:58|2.36
03:25:59|2.36
03:26:00|2.36
03:26:01|2.36
03:26:02|2.36
03:26:03|2.36
03:26:04|2.365
03:26:05|2.365
03:26:06|2.365
03:26:07|2.365
03:26:08|2.365
03:26:09|2.365
03:26:10|2.365
03:26:11|2.365
03:26:11|2.365
03:26:13|2.365
03:26:14|2.365
03:26:14|2.365
03:26:16|2.365
03:26:17|2.365
03:26:17|2.365
03:26:18|2.365
03:26:20|2.365
03:26:22|2.365
03:26:23|2.365
03:26:24|2.365
03:26:25|2.365
03:26:26|2.365
03:26:27|2.365
03:26:28|2.365
03:26:29|2.365
03:26:30|2.365
03:26:31|2.365
03:26:32|2.365
03:26:33|2.365
03:26:34|2.365
03:26:35|2.365
03:26:36|2.365
03:26:37|2.365
03:26:38|2.365
03:26:39|2.365
03:26:40|2.365
03:26:41|2.365
03:26:43|2.365
03:26:43|2.365
03:26:44|2.365
03:26:45|2.365
03:26:46|2.365
03:26:47|2.365
03:26:48|2.365
03:26:49|2.365
03:26:50|2.365
03:26:51|2.365
03:26:52|2.365
03:26:53|2.365
03:26:55|2.365
03:26:56|2.365
03:26:56|2.365
03:26:58|2.365
03:26:58|2.365
03:26:59|2.365
03:27:00|2.365
03:27:02|2.365
03:27:02|2.365
03:27:04|2.365
03:27:05|2.365
03:27:05|2.365
03:27:07|2.365
03:27:07|2.365
03:27:09|2.365
03:27:10|2.365
03:27:11|2.365
03:27:12|2.365
03:27:12|2.365
03:27:13|2.365
03:27:15|2.3665
03:27:16|2.3665
03:27:17|2.3665
03:27:18|2.3665
03:27:19|2.3665
03:27:20|2.3606
03:27:21|2.3606
03:27:22|2.3606
03:27:24|2.3606
03:27:25|2.3606
03:27:26|2.3606
03:27:27|2.3606
03:27:28|2.3606
03:27:29|2.3606
03:27:30|2.3606
03:27:31|2.3606
03:27:31|2.3606
03:27:33|2.3606
03:27:34|2.3606
03:27:36|2.3606
03:27:36|2.3606
03:27:37|2.3606
03:27:38|2.3606
03:27:39|2.3606
03:27:40|2.3606
03:27:41|2.3606
03:27:42|2.3606
03:27:43|2.3606
03:27:45|2.3606
03:27:46|2.3606
03:27:47|2.361
03:27:48|2.361
03:27:48|2.361
03:27:50|2.361
03:27:51|2.361
03:27:52|2.361
03:27:52|2.361
03:27:54|2.361
03:27:55|2.361
03:27:56|2.361
03:27:57|2.361
03:27:58|2.361
03:27:59|2.361
03:28:00|2.361
03:28:01|2.361
03:28:02|2.361
03:28:03|2.361
03:28:04|2.361
03:28:05|2.361
03:28:06|2.361
03:28:07|2.361
03:28:07|2.361
03:28:09|2.361
03:28:10|2.361
03:28:11|2.361
03:28:12|2.361
03:28:13|2.361
03:28:14|2.361
03:28:15|2.361
03:28:15|2.361
03:28:17|2.361
03:28:18|2.361
03:28:19|2.361
03:28:20|2.361
03:28:21|2.361
03:28:21|2.361
03:28:23|2.361
03:28:25|2.361
03:28:26|2.361
03:28:27|2.361
03:28:28|2.361
03:28:29|2.361
03:28:30|2.361
03:28:31|2.361
03:28:33|2.361
03:28:33|2.361
03:28:35|2.361
03:28:36|2.361
03:28:36|2.361
03:28:37|2.361
03:28:39|2.361
03:28:40|2.361
03:28:40|2.361
03:28:42|2.361
03:28:42|2.361
03:28:44|2.361
03:28:45|2.361
03:28:46|2.361
03:28:47|2.361
03:28:48|2.361
03:28:49|2.361
03:28:49|2.361
03:28:51|2.361
03:28:52|2.361
03:28:53|2.361
03:28:54|2.361
03:28:55|2.361
03:28:55|2.361
03:28:57|2.361
03:28:58|2.361
03:28:59|2.361
03:29:00|2.361
03:29:01|2.361
03:29:02|2.361
03:29:03|2.361
03:29:04|2.361
03:29:05|2.361
03:29:06|2.361
03:29:07|2.361
03:29:08|2.361
03:29:09|2.361
03:29:10|2.361
03:29:11|2.361
03:29:12|2.361
03:29:13|2.361
03:29:15|2.361
03:29:15|2.361
03:29:16|2.361
03:29:17|2.361
03:29:18|2.361
03:29:20|2.361
03:29:20|2.361
03:29:21|2.361
03:29:22|2.361
03:29:24|2.361
03:29:25|2.361
03:29:26|2.361
03:29:27|2.361
03:29:28|2.361
03:29:29|2.361
03:29:29|2.361
03:29:31|2.361
03:29:32|2.361
03:29:33|2.361
03:29:33|2.361
03:29:35|2.361
03:29:36|2.361
03:29:37|2.361
03:29:38|2.361
03:29:39|2.361
03:29:40|2.361
03:29:42|2.361
03:29:42|2.361
03:29:43|2.361
03:29:44|2.361
03:29:45|2.361
03:29:46|2.361
03:29:47|2.361
03:29:48|2.361
03:29:49|2.361
03:29:50|2.361
03:29:51|2.361
03:29:52|2.361
03:29:53|2.361
03:29:54|2.361
03:29:55|2.361
03:29:56|2.361
03:29:58|2.361
03:29:58|2.361
03:29:59|2.361
03:30:00|2.361
03:30:01|2.361
03:30:02|2.361
03:30:03|2.361
03:30:04|2.361
03:30:05|2.361
03:30:06|2.361
03:30:07|2.361
03:30:09|2.361
03:30:09|2.361
03:30:11|2.361
03:30:11|2.361
03:30:12|2.361
03:30:13|2.361
03:30:15|2.361
03:30:15|2.361
03:30:16|2.361
03:30:18|2.361
03:30:19|2.361
03:30:19|2.361
03:30:20|2.361
03:30:22|2.361
03:30:22|2.361
03:30:24|2.361
03:30:25|2.361
03:30:26|2.361
03:30:27|2.361
03:30:29|2.361
03:30:30|2.361
03:30:31|2.361
03:30:32|2.361
03:30:33|2.361
03:30:33|2.361
03:30:35|2.361
03:30:36|2.361
03:30:37|2.361
03:30:38|2.361
03:30:39|2.361
03:30:40|2.361
03:30:42|2.361
03:30:42|2.361
03:30:43|2.361
03:30:44|2.361
03:30:45|2.361
03:30:47|2.361
03:30:48|2.361
03:30:48|2.361
03:30:49|2.361
03:30:50|2.361
03:30:51|2.361
03:30:52|2.361
03:30:53|2.361
03:30:54|2.361
03:30:56|2.361
03:30:57|2.361
03:30:58|2.361
03:30:59|2.361
03:30:59|2.361
03:31:01|2.361
03:31:02|2.361
03:31:02|2.361
03:31:03|2.361
03:31:04|2.361
03:31:05|2.361
03:31:06|2.361
03:31:07|2.361
03:31:08|2.361
03:31:10|2.361
03:31:10|2.361
03:31:11|2.361
03:31:12|2.361
03:31:13|2.361
03:31:14|2.361
03:31:16|2.361
03:31:17|2.361
03:31:18|2.361
03:31:19|2.361
03:31:20|2.361
03:31:21|2.361
03:31:22|2.361
03:31:23|2.361
03:31:24|2.361
03:31:25|2.361
03:31:27|2.361
03:31:28|2.361
03:31:29|2.361
03:31:30|2.361
03:31:31|2.361
03:31:32|2.361
03:31:33|2.361
03:31:34|2.361
03:31:35|2.361
03:31:36|2.361
03:31:37|2.361
03:31:38|2.361
03:31:40|2.361
03:31:40|2.361
03:31:41|2.361
03:31:42|2.361
03:31:43|2.361
03:31:44|2.361
03:31:45|2.361
03:31:46|2.361
03:31:47|2.361
03:31:48|2.361
03:31:49|2.361
03:31:50|2.361
03:31:51|2.361
03:31:52|2.361
03:31:53|2.361
03:31:54|2.361
03:31:55|2.361
03:31:56|2.361
03:31:57|2.361
03:31:58|2.361
03:31:59|2.361
03:32:00|2.361
03:32:01|2.361
03:32:02|2.361
03:32:03|2.361
03:32:04|2.361
03:32:05|2.361
03:32:06|2.361
03:32:07|2.361
03:32:08|2.361
03:32:09|2.361
03:32:10|2.361
03:32:11|2.361
03:32:12|2.361
03:32:14|2.361
03:32:14|2.361
03:32:15|2.361
03:32:16|2.361
03:32:17|2.361
03:32:19|2.361
03:32:19|2.361
03:32:21|2.361
03:32:21|2.361
03:32:23|2.361
03:32:24|2.361
03:32:24|2.361
03:32:26|2.361
03:32:27|2.361
03:32:28|2.361
03:32:29|2.361
03:32:31|2.361
03:32:32|2.361
03:32:33|2.361
03:32:34|2.361
03:32:35|2.361
03:32:36|2.361
03:32:37|2.361
03:32:38|2.361
03:32:39|2.361
03:32:40|2.361
03:32:41|2.361
03:32:42|2.361
03:32:43|2.3665
03:32:44|2.3665
03:32:45|2.3665
03:32:47|2.3665
03:32:47|2.3665
03:32:48|2.3665
03:32:49|2.3665
03:32:50|2.3665
03:32:51|2.3665
03:32:52|2.3665
03:32:53|2.3665
03:32:54|2.3665
03:32:55|2.3665
03:32:56|2.3665
03:32:57|2.3665
03:32:58|2.3665
03:32:59|2.3665
03:33:00|2.3665
03:33:01|2.3665
03:33:02|2.3665
03:33:04|2.3665
03:33:05|2.3665
03:33:06|2.3665
03:33:07|2.3665
03:33:08|2.3665
03:33:08|2.3665
03:33:10|2.3665
03:33:11|2.3665
03:33:12|2.3665
03:33:13|2.3665
03:33:14|2.3665
03:33:15|2.3665
03:33:16|2.3665
03:33:17|2.3665
03:33:18|2.3665
03:33:19|2.3665
03:33:20|2.3665
03:33:21|2.3665
03:33:22|2.3665
03:33:23|2.3665
03:33:24|2.3665
03:33:25|2.3665
03:33:26|2.3665
03:33:27|2.3665
03:33:28|2.3665
03:33:30|2.3665
03:33:31|2.3665
03:33:32|2.3665
03:33:33|2.3665
03:33:35|2.3665
03:33:35|2.3665
03:33:36|2.3665
03:33:37|2.3665
03:33:38|2.3665
03:33:39|2.3665
03:33:40|2.3665
03:33:41|2.3665
03:33:43|2.3665
03:33:43|2.3665
03:33:44|2.3665
03:33:45|2.3665
03:33:46|2.3665
03:33:48|2.3665
03:33:48|2.3665
03:33:49|2.3665
03:33:51|2.3665
03:33:51|2.3665
03:33:52|2.3665
03:33:54|2.3665
03:33:54|2.3665
03:33:55|2.3665
03:33:57|2.3665
03:33:58|2.3665
03:33:59|2.3665
03:33:59|2.3665
03:34:01|2.3665
03:34:02|2.3665
03:34:03|2.3665
03:34:04|2.3665
03:34:05|2.3665
03:34:06|2.3665
03:34:06|2.3665
03:34:08|2.3665
03:34:09|2.3665
03:34:10|2.3665
03:34:10|2.3665
03:34:12|2.3665
03:34:13|2.3665
03:34:14|2.3665
03:34:15|2.3665
03:34:16|2.3665
03:34:17|2.3665
03:34:18|2.3665
03:34:19|2.3665
03:34:20|2.3665
03:34:21|2.3665
03:34:22|2.3665
03:34:23|2.3665
03:34:24|2.3665
03:34:25|2.3665
03:34:26|2.3665
03:34:27|2.3665
03:34:28|2.3665
03:34:30|2.3665
03:34:31|2.3665
03:34:32|2.3665
03:34:32|2.3665
03:34:34|2.3665
03:34:35|2.3665
03:34:37|2.3665
03:34:37|2.3665
03:34:38|2.3665
03:34:39|2.3665
03:34:41|2.3665
03:34:42|2.3665
03:34:43|2.363
03:34:44|2.363
03:34:45|2.363
03:34:46|2.363
03:34:47|2.363
03:34:48|2.363
03:34:49|2.363
03:34:50|2.363
03:34:51|2.363
03:34:52|2.363
03:34:53|2.3631
03:34:54|2.3631
03:34:55|2.3631
03:34:56|2.3631
03:34:57|2.3631
03:34:58|2.3631
03:34:59|2.3631
03:35:00|2.3631
03:35:01|2.3631
03:35:02|2.3631
03:35:03|2.3631
03:35:04|2.3631
03:35:05|2.3631
03:35:06|2.3631
03:35:08|2.3631
03:35:08|2.3631
03:35:09|2.363
03:35:10|2.363
03:35:11|2.363
03:35:12|2.363
03:35:13|2.363
03:35:14|2.363
03:35:15|2.363
03:35:16|2.363
03:35:17|2.363
03:35:19|2.363
03:35:19|2.363
03:35:20|2.363
03:35:21|2.363
03:35:22|2.363
03:35:24|2.363
03:35:25|2.363
03:35:27|2.363
03:35:27|2.363
03:35:28|2.363
03:35:30|2.363
03:35:31|2.363
03:35:32|2.363
03:35:33|2.363
03:35:34|2.363
03:35:36|2.363
03:35:36|2.363
03:35:37|2.363
03:35:38|2.363
03:35:39|2.363
03:35:41|2.363
03:35:42|2.363
03:35:42|2.363
03:35:43|2.363
03:35:44|2.363
03:35:46|2.363
03:35:46|2.363
03:35:47|2.363
03:35:49|2.363
03:35:50|2.363
03:35:50|2.363
03:35:52|2.363
03:35:53|2.363
03:35:54|2.363
03:35:55|2.363
03:35:56|2.363
03:35:57|2.363
03:35:58|2.363
03:35:59|2.363
03:36:00|2.363
03:36:01|2.363
03:36:02|2.363
03:36:03|2.363
03:36:04|2.363
03:36:05|2.363
03:36:06|2.363
03:36:07|2.363
03:36:08|2.363
03:36:09|2.363
03:36:10|2.363
03:36:11|2.363
03:36:12|2.363
03:36:13|2.363
03:36:14|2.363
03:36:15|2.363
03:36:16|2.363
03:36:17|2.363
03:36:18|2.363
03:36:19|2.363
03:36:21|2.363
03:36:21|2.363
03:36:22|2.363
03:36:23|2.363
03:36:24|2.363
03:36:25|2.363
03:36:26|2.363
03:36:27|2.363
03:36:28|2.363
03:36:29|2.363
03:36:31|2.363
03:36:32|2.363
03:36:33|2.363
03:36:34|2.363
03:36:35|2.363
03:36:36|2.363
03:36:38|2.363
03:36:39|2.363
03:36:40|2.363
03:36:41|2.363
03:36:42|2.363
03:36:43|2.363
03:36:44|2.363
03:36:45|2.363
03:36:46|2.363
03:36:47|2.363
03:36:48|2.363
03:36:49|2.363
03:36:50|2.363
03:36:51|2.363
03:36:52|2.363
03:36:53|2.363
03:36:54|2.363
03:36:55|2.363
03:36:56|2.363
03:36:57|2.363
03:36:58|2.363
03:36:59|2.363
03:37:00|2.363
03:37:01|2.363
03:37:02|2.363
03:37:03|2.363
03:37:04|2.363
03:37:06|2.363
03:37:06|2.363
03:37:08|2.363
03:37:09|2.363
03:37:09|2.363
03:37:10|2.363
03:37:11|2.363
03:37:13|2.363
03:37:13|2.363
03:37:14|2.363
03:37:15|2.363
03:37:17|2.363
03:37:17|2.363
03:37:19|2.363
03:37:19|2.363
03:37:20|2.363
03:37:22|2.363
03:37:23|2.363
03:37:23|2.363
03:37:24|2.363
03:37:25|2.363
03:37:26|2.363
03:37:27|2.363
03:37:29|2.363
03:37:29|2.363
03:37:31|2.363
03:37:31|2.363
03:37:33|2.363
03:37:34|2.363
03:37:35|2.363
03:37:37|2.363
03:37:37|2.363
03:37:39|2.363
03:37:39|2.363
03:37:41|2.363
03:37:41|2.363
03:37:43|2.363
03:37:44|2.363
03:37:44|2.363
03:37:45|2.363
03:37:47|2.363
03:37:48|2.363
03:37:49|2.363
03:37:49|2.363
03:37:51|2.363
03:37:51|2.363
03:37:53|2.363
03:37:54|2.363
03:37:55|2.363
03:37:56|2.363
03:37:57|2.363
03:37:58|2.363
03:37:58|2.363
03:38:00|2.363
03:38:00|2.363
03:38:02|2.363
03:38:02|2.363
03:38:04|2.363
03:38:05|2.363
03:38:05|2.363
03:38:06|2.363
03:38:08|2.363
03:38:09|2.363
03:38:10|2.363
03:38:11|2.363
03:38:13|2.363
03:38:13|2.363
03:38:14|2.363
03:38:16|2.363
03:38:17|2.363
03:38:18|2.363
03:38:19|2.363
03:38:20|2.363
03:38:21|2.363
03:38:22|2.363
03:38:23|2.363
03:38:23|2.363
03:38:25|2.363
03:38:25|2.363
03:38:27|2.363
03:38:28|2.363
03:38:29|2.363
03:38:30|2.363
03:38:30|2.363
03:38:32|2.363
03:38:33|2.363
03:38:34|2.363
03:38:35|2.363
03:38:37|2.363
03:38:38|2.363
03:38:38|2.363
03:38:39|2.363
03:38:41|2.363
03:38:42|2.363
03:38:43|2.363
03:38:44|2.363
03:38:45|2.363
03:38:46|2.363
03:38:47|2.363
03:38:48|2.363
03:38:49|2.363
03:38:50|2.363
03:38:51|2.363
03:38:52|2.363
03:38:53|2.3595
03:38:54|2.3595
03:38:55|2.3595
03:38:56|2.3595
03:38:57|2.3595
03:38:58|2.3595
03:38:59|2.3595
03:39:00|2.3595
03:39:01|2.3595
03:39:02|2.3595
03:39:03|2.3595
03:39:04|2.3595
03:39:05|2.3595
03:39:06|2.3595
03:39:07|2.3595
03:39:08|2.3595
03:39:10|2.3595
03:39:10|2.3595
03:39:11|2.3595
03:39:12|2.3595
03:39:13|2.3595
03:39:15|2.3595
03:39:16|2.3595
03:39:17|2.3591
03:39:18|2.3591
03:39:18|2.3591
03:39:21|2.3591
03:39:21|2.3591
03:39:22|2.3591
03:39:23|2.3591
03:39:24|2.3591
03:39:26|2.3591
03:39:27|2.3591
03:39:28|2.3591
03:39:28|2.3591
03:39:29|2.3591
03:39:31|2.3591
03:39:31|2.3591
03:39:32|2.3591
03:39:34|2.3591
03:39:36|2.3591
03:39:37|2.3591
03:39:38|2.3591
03:39:39|2.3591
03:39:41|2.3591
03:39:42|2.3591
03:39:42|2.3591
03:39:44|2.3591
03:39:45|2.3591
03:39:46|2.3591
03:39:47|2.3591
03:39:48|2.3591
03:39:49|2.3591
03:39:50|2.3591
03:39:51|2.3591
03:39:52|2.3591
03:39:53|2.3591
03:39:54|2.3591
03:39:55|2.3591
03:39:56|2.3591
03:39:57|2.3591
03:39:58|2.3591
03:39:59|2.3591
03:40:00|2.3591
03:40:01|2.3591
03:40:03|2.3591
03:40:03|2.3591
03:40:04|2.3591
03:40:05|2.3591
03:40:06|2.3591
03:40:07|2.3591
03:40:08|2.3591
03:40:09|2.3591
03:40:10|2.3591
03:40:11|2.3591
03:40:12|2.3591
03:40:14|2.3591
03:40:14|2.3591
03:40:15|2.3591
03:40:16|2.3591
03:40:17|2.3591
03:40:19|2.3591
03:40:19|2.3591
03:40:20|2.3591
03:40:21|2.3591
03:40:22|2.3591
03:40:24|2.3591
03:40:24|2.3591
03:40:25|2.3591
03:40:26|2.3591
03:40:27|2.3591
03:40:28|2.3591
03:40:29|2.3591
03:40:30|2.3591
03:40:31|2.3591
03:40:32|2.3591
03:40:33|2.3591
03:40:35|2.3591
03:40:36|2.3591
03:40:38|2.3591
03:40:39|2.3591
03:40:40|2.3591
03:40:41|2.3591
03:40:42|2.3591
03:40:43|2.3591
03:40:44|2.3591
03:40:45|2.3591
03:40:46|2.3591
03:40:47|2.3591
03:40:48|2.3591
03:40:49|2.3591
03:40:50|2.3591
03:40:51|2.3591
03:40:52|2.3591
03:40:54|2.3591
03:40:54|2.3591
03:40:55|2.3591
03:40:56|2.3591
03:40:57|2.3591
03:40:58|2.3591
03:40:59|2.3591
03:41:00|2.3591
03:41:02|2.3591
03:41:02|2.3591
03:41:04|2.3591
03:41:05|2.3591
03:41:05|2.3591
03:41:07|2.3591
03:41:08|2.3591
03:41:09|2.3591
03:41:09|2.3591
03:41:11|2.3591
03:41:11|2.3591
03:41:13|2.3591
03:41:14|2.3591
03:41:15|2.3591
03:41:16|2.3591
03:41:17|2.3591
03:41:19|2.3591
03:41:19|2.3591
03:41:20|2.3591
03:41:21|2.3591
03:41:22|2.3591
03:41:23|2.3591
03:41:24|2.3592
03:41:25|2.3592
03:41:26|2.3592
03:41:27|2.3592
03:41:28|2.3592
03:41:29|2.3592
03:41:30|2.3592
03:41:31|2.3592
03:41:32|2.3592
03:41:33|2.3592
03:41:34|2.3592
03:41:36|2.3592
03:41:37|2.3592
03:41:38|2.3592
03:41:40|2.3592
03:41:41|2.3592
03:41:42|2.3592
03:41:43|2.3592
03:41:44|2.3592
03:41:45|2.3592
03:41:46|2.3592
03:41:47|2.3592
03:41:48|2.3592
03:41:48|2.3592
03:41:51|2.3592
03:41:51|2.3592
03:41:52|2.3592
03:41:54|2.3592
03:41:55|2.3592
03:41:56|2.3592
03:41:57|2.3592
03:41:58|2.3592
03:41:59|2.3592
03:42:00|2.3592
03:42:01|2.3592
03:42:02|2.3592
03:42:03|2.3592
03:42:04|2.3592
03:42:05|2.3592
03:42:06|2.3592
03:42:07|2.3592
03:42:08|2.3592
03:42:09|2.3592
03:42:10|2.3592
03:42:11|2.3592
03:42:12|2.3592
03:42:13|2.3592
03:42:14|2.3592
03:42:15|2.3592
03:42:16|2.3592
03:42:17|2.3592
03:42:18|2.3592
03:42:19|2.3592
03:42:21|2.3592
03:42:21|2.3592
03:42:22|2.3592
03:42:24|2.3592
03:42:24|2.3592
03:42:25|2.3592
03:42:26|2.3592
03:42:27|2.3592
03:42:29|2.3592
03:42:30|2.3592
03:42:31|2.3592
03:42:32|2.3592
03:42:32|2.3592
03:42:34|2.3592
03:42:35|2.3592
03:42:36|2.3592
03:42:37|2.3592
03:42:38|2.3592
03:42:39|2.3592
03:42:41|2.3592
03:42:42|2.3592
03:42:43|2.3592
03:42:44|2.3592
03:42:46|2.3592
03:42:47|2.3592
03:42:48|2.3592
03:42:49|2.3592
03:42:50|2.3592
03:42:51|2.3592
03:42:52|2.3592
03:42:53|2.3592
03:42:54|2.3592
03:42:55|2.3592
03:42:56|2.3592
03:42:56|2.3592
03:42:57|2.3592
03:42:59|2.3592
03:42:59|2.3592
03:43:01|2.3592
03:43:02|2.3592
03:43:03|2.3592
03:43:04|2.3592
03:43:05|2.3592
03:43:06|2.3592
03:43:07|2.3592
03:43:08|2.3592
03:43:09|2.3592
03:43:10|2.3592
03:43:11|2.3592
03:43:12|2.3592
03:43:13|2.3592
03:43:14|2.3592
03:43:15|2.3592
03:43:16|2.3592
03:43:17|2.3592
03:43:18|2.3592
03:43:19|2.3592
03:43:20|2.3592
03:43:21|2.3592
03:43:22|2.3592
03:43:23|2.3592
03:43:24|2.3592
03:43:25|2.3607
03:43:26|2.3607
03:43:27|2.3607
03:43:28|2.3607
03:43:29|2.3607
03:43:30|2.3607
03:43:31|2.3607
03:43:32|2.3607
03:43:33|2.3607
03:43:34|2.3607
03:43:35|2.3607
03:43:37|2.3607
03:43:38|2.3607
03:43:39|2.3607
03:43:40|2.3607
03:43:42|2.3607
03:43:42|2.3607
03:43:44|2.3607
03:43:44|2.3607
03:43:46|2.3607
03:43:47|2.3607
03:43:48|2.3607
03:43:49|2.3607
03:43:50|2.3607
03:43:51|2.3607
03:43:52|2.3607
03:43:53|2.3607
03:43:54|2.3607
03:43:55|2.3607
03:43:56|2.3607
03:43:57|2.3607
03:43:58|2.3607
03:44:00|2.3607
03:44:00|2.3607
03:44:01|2.3607
03:44:02|2.3607
03:44:03|2.3607
03:44:04|2.3607
03:44:06|2.3607
03:44:07|2.3607
03:44:07|2.3607
03:44:08|2.3607
03:44:09|2.3607
03:44:10|2.3607
03:44:11|2.3607
03:44:13|2.3607
03:44:14|2.3607
03:44:14|2.3607
03:44:17|2.3607
03:44:17|2.3607
03:44:18|2.3607
03:44:19|2.3607
03:44:20|2.3607
03:44:21|2.3607
03:44:22|2.3607
03:44:23|2.3607
03:44:24|2.3607
03:44:25|2.3607
03:44:26|2.3607
03:44:27|2.3607
03:44:28|2.3607
03:44:29|2.3607
03:44:30|2.3607
03:44:31|2.3607
03:44:33|2.3607
03:44:33|2.3607
03:44:34|2.3607
03:44:35|2.3607
03:44:36|2.3607
03:44:38|2.3607
03:44:38|2.3607
03:44:40|2.3607
03:44:41|2.3607
03:44:42|2.3607
03:44:43|2.3607
03:44:44|2.3607
03:44:45|2.3607
03:44:46|2.3607
03:44:47|2.3607
03:44:48|2.3607
03:44:49|2.3607
03:44:51|2.3607
03:44:51|2.3607
03:44:52|2.3607
03:44:53|2.3607
03:44:54|2.3607
03:44:55|2.3607
03:44:56|2.3607
03:44:57|2.3607
03:44:58|2.3607
03:44:59|2.3607
03:45:00|2.3607
03:45:01|2.3607
03:45:02|2.3607
03:45:04|2.3607
03:45:05|2.3607
03:45:05|2.3607
03:45:07|2.3607
03:45:08|2.3607
03:45:10|2.3607
03:45:10|2.3607
03:45:11|2.3607
03:45:12|2.3607
03:45:13|2.3607
03:45:14|2.3607
03:45:16|2.3607
03:45:17|2.3607
03:45:17|2.3607
03:45:18|2.3607
03:45:20|2.3607
03:45:21|2.3607
03:45:21|2.3607
03:45:22|2.3607
03:45:23|2.3607
03:45:24|2.3607
03:45:26|2.3607
03:45:26|2.3607
03:45:27|2.3607
03:45:28|2.3607
03:45:30|2.3607
03:45:30|2.3607
03:45:32|2.3607
03:45:32|2.3607
03:45:34|2.3607
03:45:34|2.3607
03:45:36|2.3607
03:45:37|2.3607
03:45:37|2.3607
03:45:39|2.3607
03:45:39|2.3607
03:45:41|2.3607
03:45:42|2.3607
03:45:44|2.3607
03:45:44|2.3607
03:45:45|2.3607
03:45:47|2.3607
03:45:48|2.3607
03:45:49|2.3607
03:45:50|2.3607
03:45:50|2.3607
03:45:51|2.3607
03:45:53|2.3607
03:45:54|2.3607
03:45:55|2.3607
03:45:57|2.3607
03:45:57|2.3607
03:45:58|2.3607
03:45:59|2.3607
03:46:00|2.3607
03:46:01|2.3607
03:46:02|2.3607
03:46:03|2.3607
03:46:04|2.3607
03:46:05|2.3607
03:46:06|2.3607
03:46:07|2.3607
03:46:08|2.3607
03:46:09|2.3607
03:46:10|2.3607
03:46:12|2.3607
03:46:12|2.3607
03:46:13|2.3607
03:46:14|2.3607
03:46:15|2.3607
03:46:16|2.3607
03:46:17|2.3607
03:46:18|2.3607
03:46:19|2.3607
03:46:20|2.3607
03:46:21|2.3607
03:46:23|2.3607
03:46:23|2.3607
03:46:24|2.3607
03:46:25|2.3607
03:46:26|2.3607
03:46:27|2.3607
03:46:28|2.3607
03:46:29|2.3607
03:46:30|2.3607
03:46:31|2.3607
03:46:32|2.3607
03:46:33|2.3607
03:46:34|2.3607
03:46:35|2.3607
03:46:36|2.3607
03:46:37|2.3607
03:46:38|2.3607
03:46:39|2.3607
03:46:41|2.3607
03:46:42|2.3607
03:46:43|2.3607
03:46:44|2.3607
03:46:45|2.3607
03:46:46|2.3607
03:46:48|2.3607
03:46:49|2.3607
03:46:50|2.3607
03:46:51|2.3607
03:46:52|2.3607
03:46:53|2.3607
03:46:54|2.3607
03:46:54|2.3607
03:46:55|2.3607
03:46:57|2.3607
03:46:58|2.3607
03:46:59|2.3607
03:47:00|2.3607
03:47:01|2.3607
03:47:03|2.3607
03:47:03|2.3607
03:47:04|2.3607
03:47:05|2.3607
03:47:06|2.3607
03:47:07|2.3607
03:47:09|2.3607
03:47:09|2.3607
03:47:10|2.3607
03:47:11|2.3607
03:47:12|2.3607
03:47:13|2.3607
03:47:14|2.3607
03:47:15|2.3607
03:47:16|2.3607
03:47:17|2.3607
03:47:18|2.3607
03:47:20|2.3607
03:47:20|2.3607
03:47:21|2.3607
03:47:22|2.3607
03:47:23|2.3607
03:47:24|2.3607
03:47:25|2.3607
03:47:26|2.3607
03:47:27|2.3607
03:47:29|2.3607
03:47:29|2.3607
03:47:31|2.3607
03:47:32|2.3607
03:47:32|2.3607
03:47:34|2.3607
03:47:35|2.3607
03:47:36|2.3607
03:47:37|2.3607
03:47:38|2.3607
03:47:38|2.3607
03:47:39|2.3607
03:47:41|2.3607
03:47:43|2.3607
03:47:43|2.3607
03:47:45|2.3607
03:47:46|2.3607
03:47:47|2.3607
03:47:48|2.3607
03:47:50|2.3607
03:47:50|2.3607
03:47:51|2.3607
03:47:52|2.3607
03:47:54|2.3607
03:47:54|2.3607
03:47:55|2.3607
03:47:56|2.3607
03:47:57|2.3607
03:47:58|2.3607
03:47:59|2.3607
03:48:00|2.3607
03:48:01|2.3631
03:48:02|2.3631
03:48:03|2.3631
03:48:04|2.3631
03:48:06|2.3631
03:48:06|2.3631
03:48:07|2.3631
03:48:08|2.364
03:48:10|2.364
03:48:11|2.364
03:48:12|2.364
03:48:12|2.364
03:48:14|2.364
03:48:15|2.364
03:48:16|2.364
03:48:17|2.364
03:48:18|2.364
03:48:18|2.364
03:48:20|2.364
03:48:21|2.364
03:48:21|2.364
03:48:23|2.364
03:48:24|2.364
03:48:24|2.364
03:48:26|2.364
03:48:27|2.364
03:48:28|2.364
03:48:29|2.364
03:48:30|2.364
03:48:31|2.364
03:48:32|2.3632
03:48:33|2.3632
03:48:34|2.3632
03:48:35|2.3632
03:48:36|2.3632
03:48:37|2.3632
03:48:38|2.3632
03:48:39|2.3632
03:48:41|2.3632
03:48:41|2.3632
03:48:43|2.3632
03:48:44|2.3632
03:48:45|2.3632
03:48:47|2.3632
03:48:48|2.3632
03:48:48|2.3632
03:48:50|2.3632
03:48:51|2.3632
03:48:52|2.3632
03:48:53|2.3632
03:48:54|2.3632
03:48:55|2.3632
03:48:56|2.3632
03:48:57|2.3632
03:48:58|2.3585
03:48:59|2.3585
03:49:00|2.3585
03:49:01|2.3585
03:49:02|2.3585
03:49:03|2.3585
03:49:04|2.3585
03:49:05|2.3585
03:49:06|2.3585
03:49:07|2.3585
03:49:08|2.3585
03:49:10|2.3585
03:49:10|2.3585
03:49:11|2.3585
03:49:12|2.3585
03:49:14|2.3585
03:49:14|2.3585
03:49:15|2.3585
03:49:16|2.3585
03:49:17|2.3611
03:49:19|2.3611
03:49:19|2.3611
03:49:21|2.3611
03:49:22|2.3611
03:49:22|2.3611
03:49:24|2.3611
03:49:24|2.3611
03:49:26|2.3611
03:49:26|2.3611
03:49:27|2.3611
03:49:28|2.3611
03:49:29|2.3611
03:49:30|2.3611
03:49:32|2.3611
03:49:32|2.3611
03:49:33|2.3611
03:49:34|2.3611
03:49:35|2.3611
03:49:36|2.3611
03:49:38|2.3611
03:49:38|2.3611
03:49:39|2.3611
03:49:40|2.3611
03:49:42|2.3611
03:49:43|2.3611
03:49:43|2.3611
03:49:45|2.3611
03:49:46|2.3611
03:49:47|2.3611
03:49:48|2.3611
03:49:49|2.3611
03:49:51|2.3611
03:49:52|2.3611
03:49:53|2.3611
03:49:54|2.3611
03:49:55|2.3611
03:49:56|2.3611
03:49:57|2.3611
03:49:58|2.3611
03:49:59|2.3611
03:50:00|2.3611
03:50:01|2.3611
03:50:02|2.3611
03:50:03|2.3611
03:50:04|2.3611
03:50:05|2.3611
03:50:06|2.3611
03:50:07|2.3611
03:50:08|2.3611
03:50:09|2.3611
03:50:10|2.3611
03:50:11|2.3611
03:50:12|2.3595
03:50:14|2.3595
03:50:14|2.3595
03:50:15|2.3595
03:50:16|2.3595
03:50:18|2.3599
03:50:18|2.3599
03:50:19|2.3599
03:50:21|2.3599
03:50:22|2.3599
03:50:23|2.3599
03:50:23|2.3599
03:50:24|2.3599
03:50:25|2.3599
03:50:27|2.3599
03:50:27|2.3599
03:50:28|2.3599
03:50:30|2.3599
03:50:30|2.3599
03:50:31|2.3599
03:50:33|2.3599
03:50:33|2.3599
03:50:34|2.3599
03:50:36|2.3599
03:50:36|2.3599
03:50:38|2.3599
03:50:38|2.3599
03:50:40|2.3599
03:50:41|2.3599
03:50:41|2.3599
03:50:42|2.3599
03:50:43|2.3599
03:50:45|2.3599
03:50:46|2.3599
03:50:48|2.3599
03:50:49|2.3599
03:50:50|2.3599
03:50:51|2.3599
03:50:52|2.3599
03:50:54|2.3599
03:50:55|2.3599
03:50:55|2.3599
03:50:56|2.3599
03:50:57|2.3599
03:50:58|2.3599
03:51:00|2.3599
03:51:00|2.3599
03:51:01|2.3599
03:51:02|2.3599
03:51:03|2.3599
03:51:05|2.3599
03:51:06|2.3599
03:51:07|2.3599
03:51:08|2.3599
03:51:09|2.3599
03:51:10|2.3599
03:51:11|2.3599
03:51:12|2.3599
03:51:13|2.3599
03:51:14|2.3599
03:51:15|2.3599
03:51:16|2.3599
03:51:17|2.3599
03:51:18|2.3599
03:51:19|2.3599
03:51:20|2.3599
03:51:21|2.3599
03:51:21|2.3599
03:51:23|2.3599
03:51:24|2.3599
03:51:24|2.3599
03:51:26|2.3599
03:51:27|2.3599
03:51:28|2.3599
03:51:29|2.3599
03:51:30|2.3599
03:51:31|2.3599
03:51:32|2.3599
03:51:32|2.3599
03:51:34|2.3599
03:51:35|2.3599
03:51:36|2.3599
03:51:37|2.3599
03:51:38|2.3599
03:51:38|2.3599
03:51:40|2.3599
03:51:41|2.3599
03:51:42|2.3599
03:51:42|2.3599
03:51:44|2.3599
03:51:45|2.3599
03:51:46|2.3599
03:51:48|2.3599
03:51:48|2.3599
03:51:49|2.3599
03:51:50|2.3599
03:51:51|2.3599
03:51:52|2.3599
03:51:53|2.3599
03:51:54|2.3599
03:51:55|2.3599
03:51:56|2.3599
03:51:57|2.3599
03:51:58|2.3599
03:51:59|2.3599
03:52:00|2.3599
03:52:01|2.3599
03:52:03|2.3599
03:52:04|2.3599
03:52:05|2.3599
03:52:06|2.3599
03:52:07|2.3599
03:52:09|2.3599
03:52:10|2.3599
03:52:10|2.3599
03:52:11|2.3599
03:52:12|2.3599
03:52:13|2.3599
03:52:14|2.3599
03:52:15|2.3599
03:52:16|2.3599
03:52:17|2.3599
03:52:18|2.3599
03:52:19|2.3599
03:52:21|2.3599
03:52:21|2.3599
03:52:22|2.3599
03:52:23|2.3599
03:52:24|2.3599
03:52:25|2.3599
03:52:26|2.3599
03:52:27|2.3599
03:52:28|2.3599
03:52:29|2.3599
03:52:30|2.3599
03:52:31|2.3599
03:52:33|2.3599
03:52:33|2.3599
03:52:34|2.3599
03:52:35|2.3599
03:52:36|2.3599
03:52:37|2.3599
03:52:39|2.3599
03:52:39|2.3599
03:52:40|2.3599
03:52:41|2.3599
03:52:42|2.3599
03:52:44|2.3599
03:52:44|2.3599
03:52:45|2.3599
03:52:46|2.3599
03:52:48|2.3599
03:52:49|2.3599
03:52:50|2.3599
03:52:51|2.3599
03:52:52|2.3599
03:52:53|2.3599
03:52:54|2.3599
03:52:56|2.3599
03:52:56|2.3599
03:52:57|2.3599
03:52:58|2.3599
03:52:59|2.3599
03:53:00|2.3599
03:53:01|2.3599
03:53:02|2.3599
03:53:03|2.3599
03:53:04|2.3599
03:53:05|2.3599
03:53:06|2.3599
03:53:07|2.3599
03:53:08|2.3599
03:53:09|2.3599
03:53:10|2.3618
03:53:11|2.3618
03:53:13|2.3618
03:53:13|2.3618
03:53:14|2.3618
03:53:15|2.3618
03:53:16|2.3618
03:53:18|2.3618
03:53:18|2.3618
03:53:20|2.3618
03:53:21|2.3618
03:53:21|2.3618
03:53:23|2.3618
03:53:24|2.3618
03:53:25|2.3618
03:53:25|2.3618
03:53:27|2.3618
03:53:27|2.3618
03:53:28|2.3618
03:53:29|2.3618
03:53:31|2.3618
03:53:32|2.3618
03:53:33|2.3618
03:53:34|2.3618
03:53:35|2.3618
03:53:36|2.3618
03:53:37|2.3618
03:53:38|2.3618
03:53:39|2.3618
03:53:40|2.3618
03:53:42|2.3618
03:53:42|2.3618
03:53:43|2.3618
03:53:44|2.3618
03:53:45|2.3618
03:53:46|2.3618
03:53:47|2.3618
03:53:49|2.3618
03:53:49|2.3618
03:53:51|2.3618
03:53:53|2.3618
03:53:53|2.3618
03:53:54|2.3618
03:53:55|2.3618
03:53:56|2.3618
03:53:57|2.3618
03:53:58|2.3618
03:53:59|2.3618
03:54:00|2.3618
03:54:02|2.3618
03:54:03|2.3618
03:54:04|2.3618
03:54:04|2.3618
03:54:06|2.3618
03:54:07|2.3618
03:54:08|2.3618
03:54:08|2.3618
03:54:10|2.3618
03:54:10|2.3618
03:54:12|2.3618
03:54:13|2.3618
03:54:13|2.3618
03:54:15|2.3584
03:54:16|2.3584
03:54:18|2.3584
03:54:18|2.3584
03:54:19|2.3584
03:54:20|2.3584
03:54:21|2.3584
03:54:22|2.3584
03:54:23|2.3584
03:54:24|2.3584
03:54:25|2.3584
03:54:26|2.3584
03:54:27|2.3584
03:54:28|2.3584
03:54:29|2.3584
03:54:30|2.3584
03:54:31|2.3584
03:54:32|2.3584
03:54:33|2.3584
03:54:34|2.3584
03:54:35|2.3584
03:54:36|2.3584
03:54:37|2.3629
03:54:38|2.3629
03:54:39|2.3629
03:54:40|2.3629
03:54:41|2.3629
03:54:42|2.3629
03:54:43|2.3629
03:54:44|2.3629
03:54:45|2.3629
03:54:46|2.3629
03:54:48|2.3629
03:54:48|2.3629
03:54:50|2.3629
03:54:51|2.3629
03:54:52|2.3629
03:54:53|2.3629
03:54:54|2.3629
03:54:55|2.3629
03:54:57|2.3629
03:54:57|2.3629
03:54:59|2.3629
03:55:00|2.3629
03:55:01|2.3629
03:55:02|2.3629
03:55:03|2.3629
03:55:05|2.3629
03:55:06|2.3629
03:55:06|2.3629
03:55:08|2.3629
03:55:09|2.3629
03:55:10|2.3629
03:55:11|2.3629
03:55:11|2.3629
03:55:13|2.3629
03:55:13|2.3629
03:55:15|2.3629
03:55:16|2.3629
03:55:16|2.3629
03:55:18|2.3629
03:55:19|2.3629
03:55:19|2.3629
03:55:21|2.3629
03:55:22|2.3629
03:55:23|2.3629
03:55:24|2.3629
03:55:25|2.3629
03:55:25|2.3629
03:55:27|2.3629
03:55:28|2.3629
03:55:29|2.3629
03:55:29|2.3629
03:55:30|2.3629
03:55:32|2.3629
03:55:33|2.3629
03:55:34|2.3629
03:55:35|2.3629
03:55:36|2.3629
03:55:37|2.3629
03:55:38|2.3629
03:55:39|2.3629
03:55:40|2.3629
03:55:41|2.3629
03:55:42|2.3629
03:55:44|2.3629
03:55:44|2.3629
03:55:45|2.3629
03:55:46|2.3629
03:55:47|2.3629
03:55:48|2.3629
03:55:50|2.3629
03:55:51|2.3629
03:55:52|2.3629
03:55:54|2.3629
03:55:54|2.3629
03:55:55|2.3629
03:55:57|2.3629
03:55:57|2.3629
03:55:59|2.3629
03:56:00|2.3629
03:56:01|2.3629
03:56:02|2.3629
03:56:03|2.3629
03:56:04|2.3629
03:56:05|2.3629
03:56:06|2.3629
03:56:07|2.3629
03:56:08|2.3629
03:56:09|2.3629
03:56:10|2.3629
03:56:11|2.3629
03:56:12|2.3629
03:56:13|2.3629
03:56:14|2.3629
03:56:15|2.3629
03:56:16|2.3629
03:56:17|2.3629
03:56:18|2.3629
03:56:19|2.3629
03:56:20|2.3629
03:56:21|2.3629
03:56:22|2.3629
03:56:23|2.3629
03:56:24|2.3629
03:56:25|2.3629
03:56:26|2.3607
03:56:27|2.3607
03:56:28|2.3607
03:56:29|2.3607
03:56:30|2.3607
03:56:31|2.3607
03:56:32|2.3607
03:56:33|2.3607
03:56:34|2.3607
03:56:35|2.3607
03:56:36|2.3607
03:56:37|2.3607
03:56:38|2.3607
03:56:39|2.3607
03:56:40|2.3607
03:56:41|2.3607
03:56:42|2.3607
03:56:43|2.3607
03:56:44|2.364
03:56:45|2.364
03:56:46|2.364
03:56:47|2.364
03:56:48|2.364
03:56:49|2.364
03:56:50|2.364
03:56:52|2.364
03:56:53|2.364
03:56:54|2.364
03:56:55|2.364
03:56:56|2.364
03:56:57|2.364
03:56:59|2.364
03:57:00|2.364
03:57:01|2.364
03:57:02|2.364
03:57:03|2.364
03:57:04|2.364
03:57:05|2.364
03:57:06|2.364
03:57:07|2.364
03:57:08|2.364
03:57:10|2.364
03:57:11|2.364
03:57:12|2.364
03:57:13|2.364
03:57:14|2.364
03:57:15|2.364
03:57:16|2.364
03:57:17|2.364
03:57:18|2.364
03:57:19|2.364
03:57:20|2.364
03:57:21|2.364
03:57:22|2.364
03:57:23|2.364
03:57:24|2.364
03:57:25|2.364
03:57:26|2.364
03:57:27|2.364
03:57:28|2.364
03:57:29|2.364
03:57:30|2.364
03:57:31|2.364
03:57:32|2.364
03:57:33|2.364
03:57:34|2.364
03:57:35|2.364
03:57:36|2.364
03:57:37|2.364
03:57:38|2.364
03:57:39|2.364
03:57:40|2.364
03:57:42|2.364
03:57:42|2.364
03:57:43|2.364
03:57:44|2.364
03:57:45|2.364
03:57:47|2.364
03:57:47|2.364
03:57:49|2.364
03:57:50|2.364
03:57:51|2.364
03:57:53|2.364
03:57:54|2.364
03:57:55|2.364
03:57:56|2.364
03:57:58|2.364
03:57:59|2.364
03:58:00|2.3641
03:58:02|2.3641
03:58:02|2.3641
03:58:04|2.3641
03:58:04|2.3641
03:58:05|2.3641
03:58:06|2.3641
03:58:07|2.3641
03:58:08|2.3641
03:58:10|2.3641
03:58:10|2.3641
03:58:11|2.3641
03:58:12|2.3641
03:58:13|2.3641
03:58:15|2.3641
03:58:16|2.3641
03:58:17|2.3641
03:58:18|2.3641
03:58:19|2.3641
03:58:20|2.3641
03:58:21|2.3641
03:58:21|2.3641
03:58:23|2.3641
03:58:24|2.3641
03:58:25|2.3641
03:58:26|2.3641
03:58:27|2.3641
03:58:28|2.3641
03:58:29|2.3641
03:58:30|2.3601
03:58:31|2.3601
03:58:32|2.3601
03:58:33|2.3601
03:58:34|2.3601
03:58:35|2.3601
03:58:36|2.3601
03:58:37|2.3601
03:58:38|2.3601
03:58:39|2.3601
03:58:40|2.3601
03:58:41|2.3601
03:58:42|2.3601
03:58:43|2.3601
03:58:44|2.3601
03:58:45|2.3601
03:58:47|2.3601
03:58:47|2.3601
03:58:48|2.3601
03:58:49|2.3601
03:58:50|2.3601
03:58:51|2.3601
03:58:53|2.3601
03:58:53|2.3601
03:58:54|2.3601
03:58:56|2.3601
03:58:56|2.3601
03:58:58|2.3601
03:58:59|2.3601
03:59:00|2.3601
03:59:00|2.3601
03:59:02|2.3601
03:59:03|2.3601
03:59:04|2.3601
03:59:05|2.3601
03:59:06|2.3601
03:59:07|2.3601
03:59:08|2.3601
03:59:09|2.3601
03:59:10|2.3601
03:59:11|2.3601
03:59:12|2.3601
03:59:13|2.3601
03:59:14|2.3601
03:59:15|2.3601
03:59:16|2.3601
03:59:17|2.3601
03:59:18|2.3601
03:59:19|2.3601
03:59:20|2.3601
03:59:21|2.3601
03:59:22|2.3601
03:59:24|2.3601
03:59:24|2.3601
03:59:25|2.3601
03:59:26|2.3601
03:59:27|2.3601
03:59:28|2.3601
03:59:29|2.3601
03:59:30|2.3601
03:59:31|2.3601
03:59:32|2.3601
03:59:34|2.3601
03:59:34|2.3601
03:59:35|2.3601
03:59:36|2.3601
03:59:37|2.3601
03:59:38|2.3601
03:59:39|2.3601
03:59:40|2.3601
03:59:41|2.3601
03:59:42|2.3601
03:59:43|2.3601
03:59:44|2.3601
03:59:45|2.3601
03:59:46|2.3601
03:59:47|2.3601
03:59:48|2.3601
03:59:49|2.3601
03:59:50|2.3601
03:59:51|2.3601
03:59:52|2.3601
03:59:54|2.3601
03:59:54|2.3601
03:59:56|2.3601
03:59:57|2.3601
03:59:58|2.3601
03:59:59|2.3601
04:00:00|2.3601
04:00:02|2.3601
04:00:02|2.364
04:00:03|2.3641
04:00:04|2.3641
04:00:06|2.3641
04:00:06|2.3641
04:00:07|2.3643
04:00:08|2.3643
04:00:09|2.3643
04:00:10|2.3643
04:00:12|2.3643
04:00:12|2.3643
04:00:13|2.3643
04:00:15|2.3643
04:00:16|2.3643
04:00:17|2.3643
04:00:18|2.3643
04:00:19|2.3643
04:00:19|2.3643
04:00:21|2.3643
04:00:22|2.3643
04:00:23|2.3643
04:00:24|2.3643
04:00:24|2.3643
04:00:26|2.3643
04:00:27|2.3643
04:00:28|2.3643
04:00:29|2.3643
04:00:30|2.3643
04:00:31|2.3643
04:00:32|2.3643
04:00:33|2.3643
04:00:34|2.3643
04:00:35|2.3643
04:00:36|2.3643
04:00:37|2.3643
04:00:38|2.3643
04:00:39|2.3643
04:00:40|2.3643
04:00:41|2.3643
04:00:42|2.3643
04:00:43|2.3643
04:00:44|2.3643
04:00:45|2.3643
04:00:46|2.3643
04:00:47|2.3643
04:00:48|2.3643
04:00:49|2.3643
04:00:50|2.3643
04:00:51|2.3643
04:00:52|2.3643
04:00:53|2.3643
04:00:54|2.3643
04:00:56|2.3643
04:00:57|2.3643
04:00:58|2.3643
04:00:59|2.3643
04:01:00|2.3643
04:01:01|2.3643
04:01:03|2.3643
04:01:03|2.3643
04:01:04|2.3643
04:01:05|2.3643
04:01:06|2.3643
04:01:07|2.3643
04:01:09|2.3643
04:01:10|2.3643
04:01:11|2.3643
04:01:11|2.3643
04:01:13|2.3643
04:01:13|2.3643
04:01:14|2.3643
04:01:15|2.3643
04:01:16|2.3643
04:01:18|2.3643
04:01:19|2.3643
04:01:20|2.3643
04:01:21|2.3643
04:01:22|2.3643
04:01:23|2.3643
04:01:24|2.3643
04:01:26|2.3643
04:01:26|2.3643
04:01:27|2.3643
04:01:28|2.3643
04:01:29|2.3643
04:01:30|2.3643
04:01:31|2.3643
04:01:32|2.3643
04:01:33|2.3643
04:01:34|2.3643
04:01:35|2.3643
04:01:36|2.3643
04:01:37|2.3643
04:01:38|2.3643
04:01:39|2.3643
04:01:40|2.3643
04:01:41|2.3643
04:01:42|2.3643
04:01:43|2.3643
04:01:44|2.3643
04:01:45|2.3643
04:01:46|2.3643
04:01:47|2.3643
04:01:48|2.3643
04:01:49|2.3643
04:01:50|2.3643
04:01:51|2.3643
04:01:52|2.3643
04:01:53|2.3643
04:01:54|2.3643
04:01:56|2.3643
04:01:57|2.3643
04:01:58|2.365
04:01:59|2.365
04:02:01|2.365
04:02:02|2.365
04:02:03|2.365
04:02:03|2.365
04:02:05|2.365
04:02:06|2.365
04:02:07|2.365
04:02:07|2.365
04:02:08|2.365
04:02:09|2.365
04:02:10|2.365
04:02:11|2.365
04:02:12|2.365
04:02:13|2.365
04:02:15|2.365
04:02:15|2.365
04:02:17|2.365
04:02:17|2.365
04:02:19|2.365
04:02:19|2.365
04:02:20|2.365
04:02:21|2.365
04:02:22|2.365
04:02:24|2.365
04:02:25|2.365
04:02:25|2.365
04:02:27|2.365
04:02:28|2.365
04:02:29|2.365
04:02:30|2.365
04:02:31|2.365
04:02:31|2.365
04:02:33|2.365
04:02:34|2.365
04:02:35|2.365
04:02:36|2.365
04:02:37|2.365
04:02:38|2.365
04:02:39|2.365
04:02:40|2.365
04:02:40|2.365
04:02:42|2.365
04:02:43|2.365
04:02:44|2.365
04:02:44|2.365
04:02:46|2.365
04:02:47|2.365
04:02:48|2.365
04:02:49|2.365
04:02:50|2.365
04:02:50|2.365
04:02:52|2.365
04:02:52|2.365
04:02:54|2.365
04:02:55|2.365
04:02:56|2.365
04:02:57|2.365
04:02:59|2.365
04:02:59|2.365
04:03:01|2.365
04:03:02|2.365
04:03:03|2.365
04:03:04|2.365
04:03:05|2.365
04:03:06|2.365
04:03:07|2.365
04:03:09|2.365
04:03:09|2.365
04:03:10|2.365
04:03:12|2.365
04:03:12|2.365
04:03:13|2.365
04:03:15|2.3625
04:03:16|2.3625
04:03:17|2.3625
04:03:17|2.3625
04:03:18|2.3625
04:03:19|2.3625
04:03:21|2.3625
04:03:22|2.3625
04:03:22|2.3625
04:03:24|2.3625
04:03:25|2.3625
04:03:25|2.3625
04:03:27|2.3625
04:03:28|2.3625
04:03:29|2.3625
04:03:30|2.3625
04:03:31|2.3625
04:03:33|2.3625
04:03:33|2.3625
04:03:34|2.3625
04:03:35|2.365
04:03:36|2.365
04:03:37|2.365
04:03:38|2.365
04:03:39|2.365
04:03:40|2.365
04:03:41|2.365
04:03:42|2.365
04:03:43|2.365
04:03:44|2.365
04:03:45|2.365
04:03:46|2.365
04:03:47|2.365
04:03:49|2.365
04:03:49|2.365
04:03:50|2.365
04:03:51|2.365
04:03:53|2.365
04:03:53|2.365
04:03:54|2.365
04:03:56|2.365
04:03:56|2.365
04:03:58|2.365
04:04:00|2.3663
04:04:00|2.3663
04:04:01|2.3663
04:04:02|2.3663
04:04:03|2.3663
04:04:05|2.3663
04:04:05|2.3663
04:04:06|2.3663
04:04:07|2.3663
04:04:08|2.3663
04:04:09|2.3685
04:04:10|2.3685
04:04:11|2.3718
04:04:12|2.3718
04:04:13|2.3718
04:04:14|2.3718
04:04:15|2.3718
04:04:17|2.3718
04:04:17|2.3718
04:04:18|2.3718
04:04:20|2.3718
04:04:21|2.3718
04:04:22|2.3718
04:04:22|2.3718
04:04:23|2.3718
04:04:24|2.3718
04:04:26|2.3718
04:04:27|2.3718
04:04:27|2.3718
04:04:28|2.3718
04:04:29|2.3718
04:04:30|2.3718
04:04:32|2.3718
04:04:33|2.3718
04:04:34|2.3718
04:04:35|2.3718
04:04:36|2.3718
04:04:37|2.3718
04:04:38|2.3718
04:04:39|2.3718
04:04:40|2.3718
04:04:41|2.3718
04:04:42|2.3718
04:04:43|2.3718
04:04:45|2.3718
04:04:45|2.3718
04:04:46|2.3718
04:04:47|2.3718
04:04:48|2.3718
04:04:49|2.3729
04:04:50|2.3729
04:04:51|2.3729
04:04:52|2.3729
04:04:53|2.3729
04:04:54|2.3729
04:04:55|2.3729
04:04:56|2.3729
04:04:57|2.3729
04:04:59|2.3729
04:05:00|2.3729
04:05:01|2.3729
04:05:02|2.3729
04:05:04|2.3729
04:05:05|2.3729
04:05:06|2.3729
04:05:07|2.3732
04:05:08|2.3732
04:05:09|2.3732
04:05:11|2.3732
04:05:11|2.3732
04:05:12|2.3732
04:05:13|2.3732
04:05:14|2.3732
04:05:15|2.3732
04:05:16|2.3732
04:05:17|2.3732
04:05:18|2.3732
04:05:19|2.3732
04:05:21|2.3732
04:05:22|2.3732
04:05:23|2.3732
04:05:23|2.3732
04:05:25|2.3732
04:05:26|2.3732
04:05:27|2.3732
04:05:27|2.3732
04:05:28|2.3732
04:05:29|2.3732
04:05:30|2.3732
04:05:31|2.3732
04:05:32|2.3732
04:05:34|2.3732
04:05:35|2.3732
04:05:36|2.3732
04:05:36|2.3732
04:05:38|2.3732
04:05:39|2.3732
04:05:40|2.3732
04:05:41|2.3732
04:05:42|2.3732
04:05:43|2.3732
04:05:43|2.3732
04:05:45|2.3732
04:05:46|2.3732
04:05:47|2.3732
04:05:48|2.3732
04:05:49|2.3732
04:05:50|2.3732
04:05:51|2.3732
04:05:51|2.3732
04:05:52|2.3732
04:05:54|2.3732
04:05:54|2.3732
04:05:56|2.3732
04:05:57|2.3732
04:05:58|2.3732
04:05:59|2.3732
04:06:01|2.3732
04:06:01|2.3732
04:06:03|2.3732
04:06:04|2.3732
04:06:04|2.3732
04:06:06|2.3732
04:06:07|2.3732
04:06:07|2.3732
04:06:09|2.3732
04:06:10|2.3732
04:06:11|2.3732
04:06:12|2.3732
04:06:13|2.3732
04:06:15|2.3732
04:06:16|2.3732
04:06:17|2.3732
04:06:18|2.3732
04:06:18|2.3732
04:06:20|2.3732
04:06:21|2.3732
04:06:22|2.3732
04:06:22|2.3732
04:06:24|2.3732
04:06:25|2.3732
04:06:26|2.3732
04:06:27|2.3732
04:06:28|2.3732
04:06:28|2.3732
04:06:30|2.3732
04:06:31|2.3732
04:06:32|2.3732
04:06:33|2.3732
04:06:34|2.3732
04:06:35|2.3732
04:06:36|2.3732
04:06:37|2.3732
04:06:38|2.3732
04:06:39|2.3732
04:06:40|2.3732
04:06:41|2.3732
04:06:42|2.3732
04:06:43|2.3732
04:06:44|2.3732
04:06:45|2.3732
04:06:46|2.3732
04:06:47|2.3732
04:06:48|2.3732
04:06:49|2.3732
04:06:50|2.3732
04:06:51|2.3732
04:06:52|2.3732
04:06:53|2.3732
04:06:54|2.3732
04:06:55|2.3732
04:06:56|2.3732
04:06:57|2.3732
04:06:58|2.3732
04:06:59|2.3732
04:07:00|2.3732
04:07:02|2.3732
04:07:03|2.3732
04:07:04|2.3732
04:07:06|2.3732
04:07:06|2.3732
04:07:07|2.3732
04:07:08|2.3732
04:07:09|2.3732
04:07:10|2.3732
04:07:11|2.3732
04:07:12|2.3732
04:07:13|2.3732
04:07:14|2.3732
04:07:15|2.3732
04:07:16|2.3732
04:07:17|2.3732
04:07:18|2.3732
04:07:20|2.3753
04:07:21|2.3753
04:07:21|2.3753
04:07:23|2.3753
04:07:23|2.3753
04:07:24|2.3753
04:07:26|2.3753
04:07:27|2.3753
04:07:27|2.3753
04:07:28|2.3753
04:07:29|2.3753
04:07:31|2.3753
04:07:32|2.3753
04:07:33|2.3753
04:07:34|2.3753
04:07:35|2.3753
04:07:36|2.3753
04:07:37|2.3753
04:07:38|2.3753
04:07:39|2.3753
04:07:40|2.3753
04:07:41|2.3753
04:07:42|2.3753
04:07:42|2.3753
04:07:44|2.3753
04:07:45|2.3753
04:07:45|2.3753
04:07:47|2.3753
04:07:48|2.3753
04:07:49|2.3753
04:07:50|2.3753
04:07:51|2.3753
04:07:52|2.3753
04:07:53|2.3753
04:07:54|2.3753
04:07:55|2.3753
04:07:56|2.3753
04:07:57|2.3753
04:07:58|2.3753
04:07:59|2.3753
04:08:00|2.3753
04:08:01|2.3753
04:08:03|2.3732
04:08:04|2.3732
04:08:05|2.3732
04:08:06|2.3754
04:08:07|2.3754
04:08:08|2.3754
04:08:10|2.3754
04:08:10|2.3754
04:08:11|2.3753
04:08:12|2.3753
04:08:14|2.3753
04:08:14|2.3753
04:08:16|2.3753
04:08:17|2.3753
04:08:17|2.3753
04:08:19|2.3753
04:08:20|2.3753
04:08:20|2.3753
04:08:22|2.3753
04:08:22|2.3753
04:08:23|2.3753
04:08:25|2.3753
04:08:25|2.3753
04:08:27|2.3753
04:08:28|2.3753
04:08:28|2.3753
04:08:30|2.3753
04:08:31|2.3753
04:08:32|2.3753
04:08:33|2.3753
04:08:34|2.3753
04:08:35|2.3753
04:08:36|2.3753
04:08:37|2.3753
04:08:38|2.3753
04:08:39|2.3753
04:08:40|2.3753
04:08:41|2.3753
04:08:42|2.3753
04:08:43|2.3753
04:08:44|2.3753
04:08:45|2.3753
04:08:46|2.3753
04:08:47|2.3753
04:08:48|2.3753
04:08:49|2.3753
04:08:50|2.3753
04:08:51|2.3753
04:08:52|2.3753
04:08:53|2.3753
04:08:54|2.3753
04:08:55|2.3753
04:08:56|2.3753
04:08:57|2.3753
04:08:58|2.3753
04:08:59|2.3753
04:09:00|2.3753
04:09:01|2.3753
04:09:02|2.3753
04:09:03|2.3753
04:09:05|2.3753
04:09:06|2.3753
04:09:07|2.3753
04:09:08|2.3753
04:09:09|2.3753
04:09:10|2.3753
04:09:11|2.3753
04:09:12|2.3753
04:09:14|2.3753
04:09:14|2.3753
04:09:15|2.3753
04:09:17|2.3753
04:09:17|2.3753
04:09:19|2.3753
04:09:20|2.3753
04:09:20|2.3753
04:09:21|2.3753
04:09:23|2.3753
04:09:24|2.3753
04:09:24|2.3753
04:09:26|2.3753
04:09:26|2.3753
04:09:27|2.3753
04:09:28|2.3753
04:09:30|2.3753
04:09:30|2.3753
04:09:31|2.3753
04:09:33|2.3753
04:09:33|2.3753
04:09:34|2.3753
04:09:36|2.3774
04:09:37|2.3774
04:09:37|2.3774
04:09:39|2.3774
04:09:39|2.3774
04:09:40|2.3774
04:09:42|2.3774
04:09:42|2.3774
04:09:43|2.3774
04:09:44|2.3774
04:09:45|2.3774
04:09:46|2.3774
04:09:48|2.3774
04:09:48|2.3774
04:09:49|2.3774
04:09:50|2.3774
04:09:52|2.3774
04:09:53|2.3774
04:09:54|2.3774
04:09:54|2.3774
04:09:56|2.3774
04:09:56|2.3774
04:09:58|2.3774
04:09:58|2.3774
04:10:00|2.3774
04:10:00|2.3774
04:10:01|2.3774
04:10:03|2.3774
04:10:04|2.3774
04:10:06|2.3774
04:10:07|2.3774
04:10:08|2.3774
04:10:09|2.3774
04:10:10|2.3774
04:10:11|2.3774
04:10:12|2.3774
04:10:13|2.3774
04:10:14|2.3774
04:10:15|2.3774
04:10:15|2.3774
04:10:16|2.3774
04:10:17|2.3774
04:10:19|2.3774
04:10:20|2.3774
04:10:20|2.3774
04:10:22|2.3774
04:10:22|2.3774
04:10:24|2.3774
04:10:24|2.3774
04:10:26|2.3774
04:10:27|2.3774
04:10:28|2.3774
04:10:29|2.3774
04:10:30|2.3774
04:10:31|2.3774
04:10:32|2.3774
04:10:33|2.3774
04:10:34|2.3774
04:10:35|2.3774
04:10:36|2.3774
04:10:37|2.3774
04:10:38|2.3774
04:10:39|2.3774
04:10:40|2.3774
04:10:41|2.3774
04:10:42|2.3774
04:10:43|2.3774
04:10:44|2.3774
04:10:45|2.3774
04:10:46|2.3774
04:10:47|2.3774
04:10:48|2.3774
04:10:49|2.3774
04:10:50|2.3774
04:10:51|2.3774
04:10:52|2.3774
04:10:53|2.3774
04:10:54|2.3774
04:10:55|2.3774
04:10:56|2.3774
04:10:57|2.3774
04:10:58|2.3774
04:10:59|2.3774
04:11:00|2.3774
04:11:01|2.3774
04:11:02|2.3774
04:11:03|2.3774
04:11:05|2.3774
04:11:05|2.3774
04:11:07|2.3774
04:11:08|2.3774
04:11:09|2.3774
04:11:11|2.3774
04:11:12|2.3774
04:11:13|2.3774
04:11:14|2.3774
04:11:14|2.3774
04:11:16|2.3774
04:11:17|2.3774
04:11:18|2.3774
04:11:19|2.3774
04:11:20|2.3774
04:11:21|2.3774
04:11:22|2.3774
04:11:23|2.376
04:11:24|2.376
04:11:25|2.376
04:11:26|2.376
04:11:27|2.376
04:11:29|2.376
04:11:29|2.376
04:11:30|2.376
04:11:31|2.3754
04:11:32|2.3743
04:11:33|2.3743
04:11:34|2.3743
04:11:35|2.3743
04:11:36|2.3743
04:11:37|2.3743
04:11:38|2.3743
04:11:39|2.3743
04:11:40|2.3743
04:11:41|2.3743
04:11:42|2.3743
04:11:43|2.3743
04:11:44|2.3743
04:11:45|2.3743
04:11:46|2.3743
04:11:47|2.3743
04:11:48|2.3743
04:11:49|2.3743
04:11:50|2.3743
04:11:51|2.3743
04:11:52|2.3743
04:11:53|2.3743
04:11:54|2.3743
04:11:56|2.3743
04:11:57|2.3743
04:11:58|2.3743
04:11:59|2.3743
04:11:59|2.3743
04:12:00|2.3743
04:12:02|2.3743
04:12:03|2.3743
04:12:03|2.3743
04:12:04|2.3743
04:12:07|2.3743
04:12:08|2.3743
04:12:09|2.3743
04:12:10|2.3743
04:12:12|2.3743
04:12:12|2.3743
04:12:13|2.3743
04:12:14|2.3743
04:12:16|2.3732
04:12:17|2.3732
04:12:18|2.3732
04:12:19|2.3732
04:12:20|2.3732
04:12:21|2.3732
04:12:22|2.3732
04:12:23|2.3732
04:12:24|2.3732
04:12:25|2.3732
04:12:26|2.3732
04:12:27|2.3732
04:12:28|2.3732
04:12:29|2.3732
04:12:30|2.3732
04:12:31|2.3732
04:12:32|2.3732
04:12:33|2.3732
04:12:34|2.3729
04:12:35|2.3729
04:12:36|2.3729
04:12:37|2.3729
04:12:38|2.3729
04:12:39|2.3729
04:12:40|2.3729
04:12:41|2.3729
04:12:43|2.3729
04:12:43|2.3729
04:12:44|2.3729
04:12:45|2.3729
04:12:46|2.3729
04:12:47|2.3729
04:12:48|2.3729
04:12:49|2.371
04:12:50|2.371
04:12:51|2.371
04:12:52|2.371
04:12:53|2.371
04:12:54|2.371
04:12:55|2.371
04:12:56|2.371
04:12:57|2.371
04:12:58|2.3733
04:12:59|2.3733
04:13:00|2.3733
04:13:01|2.3733
04:13:02|2.3733
04:13:03|2.3733
04:13:04|2.3733
04:13:05|2.3733
04:13:06|2.3733
04:13:08|2.3733
04:13:09|2.3733
04:13:10|2.3733
04:13:11|2.3733
04:13:13|2.3733
04:13:13|2.3733
04:13:14|2.3733
04:13:16|2.3733
04:13:16|2.3733
04:13:17|2.3733
04:13:19|2.3733
04:13:20|2.3733
04:13:21|2.3733
04:13:22|2.3733
04:13:23|2.3733
04:13:24|2.3733
04:13:25|2.3733
04:13:26|2.3733
04:13:28|2.3733
04:13:28|2.3733
04:13:29|2.3733
04:13:30|2.3733
04:13:31|2.3733
04:13:32|2.3733
04:13:33|2.3733
04:13:34|2.3733
04:13:35|2.3733
04:13:36|2.3733
04:13:37|2.3733
04:13:38|2.3733
04:13:39|2.3733
04:13:40|2.3733
04:13:41|2.3733
04:13:42|2.3733
04:13:43|2.3733
04:13:44|2.3733
04:13:45|2.3733
04:13:46|2.3733
04:13:47|2.3733
04:13:48|2.3733
04:13:49|2.3733
04:13:50|2.3733
04:13:51|2.3733
04:13:52|2.3733
04:13:53|2.3733
04:13:54|2.3733
04:13:55|2.3733
04:13:56|2.3733
04:13:57|2.3733
04:13:58|2.3733
04:13:59|2.3733
04:14:00|2.3733
04:14:01|2.3733
04:14:02|2.3733
04:14:03|2.3733
04:14:05|2.3733
04:14:05|2.3733
04:14:07|2.3733
04:14:08|2.3733
04:14:09|2.3733
04:14:11|2.3733
04:14:11|2.3733
04:14:13|2.3733
04:14:14|2.3733
04:14:15|2.3733
04:14:16|2.3733
04:14:17|2.3733
04:14:18|2.3733
04:14:19|2.3733
04:14:20|2.3733
04:14:21|2.3733
04:14:22|2.3733
04:14:23|2.3733
04:14:24|2.3733
04:14:25|2.3733
04:14:26|2.3733
04:14:27|2.3733
04:14:29|2.3733
04:14:30|2.3733
04:14:30|2.3733
04:14:31|2.3733
04:14:32|2.3733
04:14:33|2.3733
04:14:34|2.3733
04:14:35|2.3733
04:14:36|2.3733
04:14:37|2.3733
04:14:38|2.3733
04:14:39|2.3733
04:14:40|2.3733
04:14:41|2.3733
04:14:42|2.3733
04:14:43|2.3733
04:14:44|2.3733
04:14:46|2.3733
04:14:46|2.3733
04:14:47|2.3733
04:14:48|2.3733
04:14:50|2.3733
04:14:51|2.3733
04:14:52|2.3733
04:14:53|2.3733
04:14:54|2.3733
04:14:55|2.3733
04:14:55|2.3733
04:14:57|2.3733
04:14:57|2.3733
04:14:59|2.3733
04:15:00|2.3733
04:15:01|2.3733
04:15:01|2.3733
04:15:03|2.3733
04:15:04|2.3733
04:15:04|2.3733
04:15:05|2.3733
04:15:07|2.3733
04:15:07|2.3733
04:15:09|2.3733
04:15:10|2.3733
04:15:11|2.3733
04:15:12|2.3733
04:15:14|2.3733
04:15:15|2.3733
04:15:15|2.3733
04:15:16|2.3733
04:15:17|2.3733
04:15:18|2.3733
04:15:19|2.3733
04:15:20|2.3733
04:15:21|2.3733
04:15:22|2.3733
04:15:23|2.3733
04:15:24|2.3733
04:15:26|2.3733
04:15:27|2.3733
04:15:27|2.3733
04:15:28|2.3733
04:15:30|2.3733
04:15:31|2.3733
04:15:31|2.3733
04:15:32|2.3733
04:15:34|2.3733
04:15:34|2.3733
04:15:35|2.3709
04:15:37|2.3709
04:15:38|2.3709
04:15:39|2.3709
04:15:40|2.3709
04:15:40|2.3709
04:15:42|2.3709
04:15:43|2.3709
04:15:43|2.3709
04:15:44|2.3709
04:15:45|2.3709
04:15:46|2.3709
04:15:47|2.3709
04:15:48|2.3709
04:15:49|2.3709
04:15:51|2.3709
04:15:52|2.3709
04:15:53|2.3709
04:15:54|2.3709
04:15:55|2.3709
04:15:57|2.3709
04:15:57|2.3709
04:15:58|2.3709
04:15:59|2.3709
04:16:00|2.3709
04:16:01|2.3709
04:16:02|2.3709
04:16:03|2.3709
04:16:04|2.3709
04:16:05|2.3709
04:16:06|2.3709
04:16:07|2.3709
04:16:08|2.3709
04:16:10|2.3709
04:16:11|2.3709
04:16:12|2.3709
04:16:13|2.3709
04:16:14|2.3709
04:16:15|2.3709
04:16:16|2.3709
04:16:17|2.3709
04:16:18|2.3709
04:16:19|2.3709
04:16:20|2.3709
04:16:22|2.3709
04:16:23|2.3709
04:16:23|2.3709
04:16:24|2.3709
04:16:26|2.3709
04:16:27|2.3709
04:16:28|2.3709
04:16:29|2.3709
04:16:30|2.3709
04:16:31|2.3709
04:16:32|2.3709
04:16:33|2.3709
04:16:34|2.3709
04:16:35|2.3709
04:16:36|2.3709
04:16:38|2.3709
04:16:38|2.3709
04:16:39|2.3709
04:16:40|2.3709
04:16:41|2.3709
04:16:43|2.3709
04:16:43|2.3709
04:16:45|2.3709
04:16:45|2.3709
04:16:47|2.3709
04:16:48|2.3709
04:16:48|2.3709
04:16:50|2.3709
04:16:50|2.3709
04:16:51|2.3709
04:16:52|2.3709
04:16:54|2.3709
04:16:55|2.3709
04:16:56|2.3709
04:16:57|2.3709
04:16:58|2.3709
04:16:59|2.3709
04:17:00|2.3709
04:17:01|2.3709
04:17:02|2.3709
04:17:03|2.3709
04:17:05|2.3709
04:17:05|2.3709
04:17:06|2.3709
04:17:07|2.3709
04:17:08|2.3709
04:17:09|2.3709
04:17:11|2.3709
04:17:12|2.3709
04:17:13|2.3709
04:17:14|2.3752
04:17:15|2.3752
04:17:16|2.3752
04:17:17|2.3752
04:17:18|2.3752
04:17:19|2.3752
04:17:20|2.3752
04:17:22|2.3752
04:17:23|2.3752
04:17:23|2.3752
04:17:24|2.3752
04:17:25|2.3752
04:17:26|2.3752
04:17:28|2.3752
04:17:29|2.3769
04:17:30|2.3744
04:17:31|2.3744
04:17:32|2.3744
04:17:33|2.3744
04:17:34|2.3744
04:17:35|2.3744
04:17:36|2.3744
04:17:37|2.3744
04:17:38|2.3744
04:17:38|2.3744
04:17:40|2.3744
04:17:41|2.3744
04:17:42|2.3744
04:17:43|2.3744
04:17:44|2.3744
04:17:45|2.3744
04:17:46|2.3744
04:17:47|2.3744
04:17:48|2.3744
04:17:49|2.3744
04:17:50|2.3744
04:17:51|2.3744
04:17:52|2.3744
04:17:53|2.3722
04:17:54|2.3722
04:17:55|2.3722
04:17:56|2.3722
04:17:57|2.3722
04:17:58|2.3748
04:17:59|2.3748
04:18:00|2.3748
04:18:01|2.3748
04:18:02|2.3748
04:18:03|2.3748
04:18:04|2.3748
04:18:05|2.3748
04:18:06|2.3748
04:18:07|2.3748
04:18:08|2.3748
04:18:09|2.3748
04:18:10|2.3748
04:18:12|2.3748
04:18:13|2.3748
04:18:14|2.3748
04:18:15|2.3748
04:18:16|2.3748
04:18:17|2.3747
04:18:18|2.3747
04:18:19|2.3747
04:18:20|2.3747
04:18:21|2.3747
04:18:22|2.3747
04:18:23|2.3747
04:18:24|2.3747
04:18:25|2.3747
04:18:26|2.3747
04:18:28|2.3748
04:18:29|2.3748
04:18:30|2.3748
04:18:31|2.3748
04:18:32|2.3748
04:18:33|2.3748
04:18:35|2.3748
04:18:35|2.3748
04:18:36|2.3748
04:18:37|2.3748
04:18:38|2.3748
04:18:39|2.3748
04:18:40|2.3748
04:18:41|2.3748
04:18:42|2.3748
04:18:43|2.3748
04:18:44|2.3748
04:18:45|2.3748
04:18:46|2.3748
04:18:47|2.3748
04:18:48|2.3748
04:18:49|2.3748
04:18:51|2.3748
04:18:51|2.3748
04:18:52|2.3748
04:18:53|2.3748
04:18:54|2.3748
04:18:55|2.3748
04:18:59|2.3748
04:19:00|2.3748
04:19:01|2.3748
04:19:02|2.3748
04:19:03|2.3748
04:19:04|2.3748
04:19:05|2.3748
04:19:06|2.3748
04:19:07|2.3748
04:19:09|2.3748
04:19:09|2.3748
04:19:10|2.3748
04:19:11|2.3748
04:19:13|2.374
04:19:13|2.374
04:19:15|2.374
04:19:16|2.374
04:19:17|2.374
04:19:18|2.374
04:19:19|2.374
04:19:20|2.374
04:19:21|2.374
04:19:22|2.374
04:19:23|2.374
04:19:24|2.374
04:19:25|2.374
04:19:27|2.374
04:19:27|2.374
04:19:29|2.374
04:19:30|2.374
04:19:31|2.374
04:19:32|2.374
04:19:33|2.374
04:19:34|2.374
04:19:35|2.374
04:19:36|2.374
04:19:37|2.374
04:19:38|2.374
04:19:39|2.374
04:19:40|2.374
04:19:41|2.374
04:19:42|2.374
04:19:43|2.374
04:19:44|2.374
04:19:45|2.374
04:19:46|2.374
04:19:47|2.374
04:19:48|2.374
04:19:49|2.374
04:19:50|2.374
04:19:51|2.374
04:19:52|2.374
04:19:53|2.374
04:19:54|2.374
04:19:55|2.374
04:19:56|2.374
04:19:57|2.374
04:19:58|2.374
04:19:59|2.374
04:20:00|2.374
04:20:01|2.374
04:20:02|2.374
04:20:03|2.374
04:20:04|2.374
04:20:05|2.374
04:20:06|2.374
04:20:07|2.374
04:20:08|2.374
04:20:09|2.374
04:20:10|2.374
04:20:11|2.374
04:20:12|2.374
04:20:13|2.374
04:20:15|2.374
04:20:16|2.374
04:20:17|2.374
04:20:18|2.374
04:20:19|2.374
04:20:20|2.374
04:20:21|2.374
04:20:22|2.374
04:20:23|2.374
04:20:24|2.374
04:20:26|2.374
04:20:26|2.374
04:20:27|2.374
04:20:28|2.374
04:20:29|2.374
04:20:30|2.374
04:20:31|2.374
04:20:33|2.374
04:20:33|2.374
04:20:34|2.374
04:20:35|2.374
04:20:36|2.3707
04:20:37|2.3707
04:20:38|2.3707
04:20:39|2.3707
04:20:40|2.3707
04:20:41|2.3707
04:20:42|2.3707
04:20:43|2.3707
04:20:44|2.3707
04:20:45|2.3707
04:20:46|2.3707
04:20:47|2.3707
04:20:48|2.3707
04:20:49|2.3707
04:20:50|2.3707
04:20:51|2.3707
04:20:52|2.3707
04:20:53|2.3707
04:20:54|2.3707
04:20:55|2.3707
04:20:56|2.3707
04:20:57|2.3707
04:20:58|2.3707
04:20:59|2.3707
04:21:00|2.3707
04:21:01|2.3707
04:21:02|2.3707
04:21:03|2.3707
04:21:04|2.3707
04:21:05|2.3707
04:21:06|2.3707
04:21:07|2.3707
04:21:08|2.3707
04:21:09|2.3707
04:21:10|2.3707
04:21:11|2.3707
04:21:12|2.3707
04:21:13|2.3707
04:21:15|2.3707
04:21:16|2.3707
04:21:17|2.3707
04:21:17|2.3707
04:21:19|2.3707
04:21:21|2.3707
04:21:21|2.3707
04:21:22|2.3707
04:21:24|2.3707
04:21:24|2.3707
04:21:26|2.3707
04:21:26|2.3707
04:21:28|2.3707
04:21:29|2.3707
04:21:29|2.3707
04:21:31|2.3738
04:21:32|2.3738
04:21:33|2.3738
04:21:34|2.3738
04:21:35|2.3738
04:21:36|2.3738
04:21:37|2.3738
04:21:38|2.3738
04:21:39|2.3738
04:21:40|2.3738
04:21:41|2.3738
04:21:42|2.3738
04:21:43|2.3738
04:21:44|2.3738
04:21:45|2.3738
04:21:46|2.3738
04:21:47|2.3738
04:21:48|2.3738
04:21:49|2.373
04:21:50|2.373
04:21:51|2.373
04:21:52|2.3707
04:21:53|2.3707
04:21:54|2.3707
04:21:55|2.3707
04:21:56|2.3707
04:21:57|2.3707
04:21:58|2.3707
04:21:59|2.3707
04:22:00|2.3707
04:22:01|2.3707
04:22:02|2.3707
04:22:03|2.3707
04:22:04|2.3707
04:22:05|2.3707
04:22:06|2.3707
04:22:07|2.3707
04:22:08|2.3707
04:22:09|2.3707
04:22:10|2.3707
04:22:11|2.3707
04:22:12|2.3707
04:22:13|2.3707
04:22:14|2.3707
04:22:15|2.3707
04:22:17|2.3707
04:22:17|2.3707
04:22:18|2.3707
04:22:20|2.3738
04:22:21|2.3738
04:22:22|2.3738
04:22:23|2.3738
04:22:23|2.3738
04:22:25|2.3738
04:22:26|2.3738
04:22:27|2.3738
04:22:28|2.3738
04:22:29|2.3738
04:22:30|2.3738
04:22:31|2.3738
04:22:32|2.3738
04:22:33|2.3738
04:22:34|2.3738
04:22:36|2.3738
04:22:36|2.3738
04:22:37|2.3738
04:22:38|2.3738
04:22:39|2.3738
04:22:40|2.3738
04:22:41|2.3738
04:22:42|2.3738
04:22:43|2.3738
04:22:44|2.3738
04:22:45|2.3738
04:22:46|2.3738
04:22:47|2.3738
04:22:48|2.3738
04:22:49|2.3738
04:22:50|2.3738
04:22:51|2.3738
04:22:52|2.3738
04:22:54|2.3738
04:22:54|2.3738
04:22:55|2.3738
04:22:56|2.3738
04:22:57|2.3738
04:22:58|2.3738
04:23:00|2.3738
04:23:00|2.3738
04:23:03|2.3738
04:23:03|2.3738
04:23:04|2.3738
04:23:05|2.3738
04:23:06|2.3738
04:23:07|2.3738
04:23:08|2.3738
04:23:09|2.3738
04:23:10|2.3738
04:23:11|2.3738
04:23:13|2.3738
04:23:13|2.3738
04:23:14|2.3738
04:23:15|2.3738
04:23:17|2.3738
04:23:18|2.3738
04:23:19|2.3738
04:23:20|2.3738
04:23:21|2.3738
04:23:23|2.3738
04:23:24|2.3738
04:23:25|2.3738
04:23:26|2.3738
04:23:27|2.3738
04:23:28|2.3738
04:23:29|2.3738
04:23:30|2.3738
04:23:30|2.3738
04:23:31|2.3738
04:23:33|2.3738
04:23:33|2.3738
04:23:34|2.3738
04:23:35|2.3738
04:23:37|2.3738
04:23:38|2.3738
04:23:39|2.3738
04:23:40|2.3738
04:23:40|2.3738
04:23:41|2.3738
04:23:43|2.3738
04:23:43|2.3738
04:23:44|2.3738
04:23:46|2.3738
04:23:47|2.3738
04:23:48|2.3738
04:23:49|2.3738
04:23:50|2.3738
04:23:51|2.3738
04:23:52|2.3738
04:23:53|2.3738
04:23:54|2.3738
04:23:55|2.3738
04:23:55|2.3738
04:23:58|2.3738
04:23:58|2.3738
04:23:59|2.3738
04:24:00|2.3738
04:24:01|2.3738
04:24:02|2.3738
04:24:03|2.3738
04:24:04|2.3738
04:24:05|2.3738
04:24:06|2.3738
04:24:07|2.3738
04:24:08|2.3738
04:24:09|2.3738
04:24:10|2.3738
04:24:11|2.3738
04:24:12|2.3738
04:24:13|2.3738
04:24:14|2.3738
04:24:15|2.3738
04:24:16|2.3738
04:24:18|2.3738
04:24:19|2.3738
04:24:19|2.3738
04:24:21|2.3738
04:24:22|2.3738
04:24:23|2.3738
04:24:24|2.3738
04:24:25|2.3738
04:24:27|2.3738
04:24:28|2.3738
04:24:29|2.3738
04:24:31|2.3738
04:24:31|2.3738
04:24:32|2.3738
04:24:34|2.3738
04:24:35|2.3738
04:24:35|2.3738
04:24:36|2.3738
04:24:38|2.3738
04:24:38|2.3738
04:24:39|2.3738
04:24:41|2.3738
04:24:41|2.3738
04:24:42|2.3738
04:24:44|2.3738
04:24:44|2.3738
04:24:46|2.3738
04:24:47|2.3738
04:24:48|2.3738
04:24:49|2.3738
04:24:49|2.3738
04:24:50|2.3738
04:24:52|2.3738
04:24:52|2.3738
04:24:54|2.3738
04:24:55|2.3738
04:24:56|2.3738
04:24:57|2.3738
04:24:58|2.3738
04:24:58|2.3738
04:24:59|2.3738
04:25:00|2.3738
04:25:01|2.3738
04:25:02|2.3738
04:25:03|2.3738
04:25:05|2.3738
04:25:05|2.3738
04:25:06|2.3738
04:25:08|2.3738
04:25:09|2.3738
04:25:09|2.3738
04:25:10|2.3748
04:25:12|2.3748
04:25:13|2.3748
04:25:13|2.375
04:25:15|2.375
04:25:16|2.375
04:25:17|2.375
04:25:18|2.375
04:25:19|2.375
04:25:21|2.375
04:25:22|2.375
04:25:22|2.375
04:25:23|2.375
04:25:25|2.375
04:25:26|2.375
04:25:27|2.375
04:25:28|2.375
04:25:29|2.375
04:25:30|2.375
04:25:32|2.375
04:25:33|2.375
04:25:33|2.375
04:25:34|2.375
04:25:35|2.375
04:25:36|2.375
04:25:37|2.375
04:25:39|2.375
04:25:40|2.375
04:25:41|2.375
04:25:41|2.375
04:25:43|2.375
04:25:44|2.375
04:25:45|2.375
04:25:46|2.375
04:25:47|2.375
04:25:48|2.375
04:25:49|2.375
04:25:50|2.375
04:25:51|2.375
04:25:52|2.375
04:25:53|2.375
04:25:54|2.375
04:25:55|2.375
04:25:56|2.375
04:25:57|2.375
04:25:58|2.375
04:25:59|2.375
04:26:00|2.375
04:26:01|2.375
04:26:02|2.375
04:26:03|2.375
04:26:04|2.375
04:26:05|2.375
04:26:07|2.375
04:26:07|2.375
04:26:08|2.375
04:26:09|2.375
04:26:10|2.375
04:26:11|2.375
04:26:12|2.375
04:26:13|2.375
04:26:14|2.375
04:26:15|2.375
04:26:16|2.375
04:26:17|2.375
04:26:18|2.375
04:26:19|2.375
04:26:21|2.375
04:26:22|2.375
04:26:23|2.375
04:26:24|2.375
04:26:25|2.375
04:26:26|2.375
04:26:27|2.375
04:26:28|2.375
04:26:30|2.375
04:26:31|2.375
04:26:32|2.375
04:26:32|2.375
04:26:34|2.375
04:26:35|2.375
04:26:36|2.375
04:26:37|2.375
04:26:38|2.375
04:26:39|2.375
04:26:40|2.375
04:26:41|2.375
04:26:42|2.375
04:26:43|2.375
04:26:44|2.375
04:26:45|2.375
04:26:46|2.375
04:26:47|2.375
04:26:48|2.375
04:26:49|2.375
04:26:50|2.375
04:26:51|2.375
04:26:52|2.375
04:26:53|2.375
04:26:54|2.375
04:26:55|2.375
04:26:56|2.375
04:26:57|2.375
04:26:58|2.375
04:26:59|2.375
04:27:00|2.375
04:27:01|2.375
04:27:02|2.375
04:27:03|2.375
04:27:04|2.375
04:27:05|2.376
04:27:06|2.376
04:27:07|2.376
04:27:08|2.376
04:27:09|2.376
04:27:10|2.376
04:27:11|2.376
04:27:12|2.376
04:27:13|2.376
04:27:14|2.376
04:27:15|2.376
04:27:16|2.376
04:27:17|2.376
04:27:18|2.376
04:27:19|2.376
04:27:21|2.376
04:27:22|2.376
04:27:23|2.376
04:27:24|2.376
04:27:25|2.376
04:27:26|2.376
04:27:27|2.376
04:27:28|2.376
04:27:29|2.376
04:27:30|2.376
04:27:31|2.376
04:27:32|2.376
04:27:34|2.376
04:27:34|2.376
04:27:35|2.376
04:27:36|2.376
04:27:37|2.376
04:27:38|2.376
04:27:39|2.376
04:27:40|2.376
04:27:42|2.376
04:27:42|2.376
04:27:43|2.376
04:27:44|2.376
04:27:45|2.376
04:27:47|2.376
04:27:48|2.376
04:27:49|2.376
04:27:49|2.376
04:27:50|2.376
04:27:51|2.376
04:27:52|2.376
04:27:54|2.376
04:27:55|2.376
04:27:56|2.3759
04:27:56|2.3759
04:27:58|2.3759
04:27:59|2.3759
04:28:00|2.3759
04:28:01|2.3759
04:28:02|2.3759
04:28:03|2.3759
04:28:03|2.3759
04:28:05|2.372
04:28:06|2.372
04:28:07|2.372
04:28:08|2.372
04:28:09|2.372
04:28:10|2.372
04:28:11|2.3747
04:28:12|2.3747
04:28:14|2.3747
04:28:14|2.3747
04:28:15|2.3747
04:28:16|2.3747
04:28:17|2.3747
04:28:18|2.3747
04:28:19|2.3747
04:28:20|2.3747
04:28:22|2.3747
04:28:23|2.3747
04:28:25|2.3747
04:28:26|2.3747
04:28:27|2.3747
04:28:27|2.3747
04:28:29|2.3747
04:28:30|2.3747
04:28:31|2.3747
04:28:32|2.3801
04:28:33|2.3804
04:28:35|2.3804
04:28:36|2.3804
04:28:36|2.3804
04:28:37|2.3804
04:28:39|2.3804
04:28:40|2.381
04:28:41|2.381
04:28:42|2.381
04:28:43|2.3849
04:28:44|2.3799
04:28:45|2.3791
04:28:46|2.3791
04:28:47|2.3791
04:28:48|2.3791
04:28:49|2.3791
04:28:50|2.3791
04:28:52|2.3791
04:28:53|2.3791
04:28:54|2.3791
04:28:54|2.3791
04:28:55|2.3791
04:28:56|2.3791
04:28:58|2.3792
04:28:58|2.3792
04:28:59|2.3792
04:29:01|2.3792
04:29:02|2.3792
04:29:03|2.3792
04:29:04|2.3792
04:29:05|2.3792
04:29:06|2.3811
04:29:06|2.3811
04:29:08|2.3811
04:29:09|2.3811
04:29:10|2.3811
04:29:11|2.3829
04:29:12|2.3829
04:29:13|2.3829
04:29:14|2.3829
04:29:15|2.3829
04:29:16|2.3829
04:29:18|2.3829
04:29:18|2.3829
04:29:19|2.3829
04:29:20|2.3829
04:29:21|2.3829
04:29:23|2.3829
04:29:24|2.3829
04:29:25|2.3829
04:29:27|2.3829
04:29:27|2.3829
04:29:28|2.3829
04:29:29|2.3829
04:29:31|2.3829
04:29:32|2.3842
04:29:33|2.3842
04:29:35|2.3842
04:29:35|2.3842
04:29:36|2.3842
04:29:37|2.3842
04:29:38|2.3842
04:29:40|2.3842
04:29:40|2.3842
04:29:41|2.3842
04:29:42|2.3842
04:29:43|2.3842
04:29:44|2.3842
04:29:46|2.3842
04:29:46|2.3842
04:29:48|2.384
04:29:48|2.384
04:29:50|2.384
04:29:51|2.384
04:29:51|2.384
04:29:53|2.384
04:29:53|2.384
04:29:54|2.384
04:29:56|2.384
04:29:56|2.384
04:29:57|2.384
04:29:59|2.384
04:30:00|2.384
04:30:01|2.384
04:30:01|2.38
04:30:02|2.38
04:30:04|2.38
04:30:05|2.38
04:30:06|2.38
04:30:07|2.38
04:30:09|2.38
04:30:09|2.38
04:30:10|2.38
04:30:11|2.38
04:30:12|2.38
04:30:13|2.38
04:30:14|2.38
04:30:15|2.38
04:30:16|2.38
04:30:17|2.38
04:30:18|2.38
04:30:19|2.38
04:30:20|2.38
04:30:21|2.38
04:30:23|2.38
04:30:24|2.38
04:30:25|2.38
04:30:26|2.38
04:30:27|2.38
04:30:29|2.38
04:30:30|2.38
04:30:31|2.3829
04:30:32|2.3829
04:30:34|2.3829
04:30:34|2.3829
04:30:35|2.3829
04:30:36|2.3829
04:30:37|2.3829
04:30:39|2.3829
04:30:40|2.3829
04:30:41|2.3829
04:30:42|2.3829
04:30:43|2.3829
04:30:44|2.3829
04:30:45|2.3829
04:30:46|2.3829
04:30:47|2.3829
04:30:48|2.3829
04:30:49|2.3829
04:30:50|2.3829
04:30:52|2.3829
04:30:52|2.3829
04:30:53|2.383
04:30:54|2.378
04:30:55|2.378
04:30:56|2.378
04:30:57|2.378
04:30:58|2.378
04:30:59|2.378
04:31:00|2.378
04:31:01|2.378
04:31:02|2.378
04:31:03|2.378
04:31:04|2.378
04:31:06|2.378
04:31:06|2.378
04:31:07|2.378
04:31:08|2.378
04:31:09|2.378
04:31:10|2.378
04:31:12|2.378
04:31:12|2.378
04:31:13|2.378
04:31:14|2.378
04:31:15|2.378
04:31:16|2.378
04:31:18|2.378
04:31:18|2.378
04:31:19|2.378
04:31:20|2.378
04:31:21|2.378
04:31:23|2.378
04:31:24|2.378
04:31:25|2.378
04:31:26|2.378
04:31:27|2.378
04:31:28|2.378
04:31:30|2.378
04:31:31|2.378
04:31:32|2.378
04:31:33|2.378
04:31:35|2.378
04:31:35|2.378
04:31:37|2.378
04:31:37|2.378
04:31:38|2.378
04:31:40|2.378
04:31:41|2.378
04:31:42|2.378
04:31:42|2.378
04:31:44|2.378
04:31:45|2.378
04:31:46|2.378
04:31:47|2.378
04:31:48|2.378
04:31:49|2.378
04:31:49|2.378
04:31:51|2.378
04:31:52|2.378
04:31:53|2.378
04:31:54|2.378
04:31:55|2.378
04:31:56|2.378
04:31:57|2.378
04:31:58|2.378
04:31:59|2.378
04:32:00|2.378
04:32:01|2.378
04:32:02|2.378
04:32:04|2.378
04:32:04|2.378
04:32:05|2.378
04:32:06|2.378
04:32:07|2.378
04:32:08|2.378
04:32:09|2.378
04:32:10|2.378
04:32:11|2.378
04:32:12|2.378
04:32:13|2.378
04:32:14|2.378
04:32:15|2.378
04:32:16|2.378
04:32:17|2.378
04:32:18|2.378
04:32:19|2.378
04:32:20|2.378
04:32:22|2.378
04:32:22|2.378
04:32:23|2.378
04:32:24|2.378
04:32:26|2.378
04:32:27|2.378
04:32:28|2.378
04:32:30|2.378
04:32:31|2.378
04:32:33|2.378
04:32:34|2.378
04:32:35|2.378
04:32:36|2.378
04:32:37|2.378
04:32:38|2.378
04:32:40|2.378
04:32:40|2.378
04:32:41|2.378
04:32:42|2.378
04:32:44|2.378
04:32:44|2.378
04:32:46|2.378
04:32:47|2.378
04:32:47|2.378
04:32:49|2.378
04:32:50|2.378
04:32:50|2.378
04:32:52|2.378
04:32:52|2.378
04:32:54|2.378
04:32:55|2.378
04:32:56|2.378
04:32:57|2.378
04:32:57|2.378
04:32:59|2.378
04:33:00|2.378
04:33:01|2.378
04:33:01|2.378
04:33:03|2.378
04:33:04|2.378
04:33:05|2.378
04:33:06|2.378
04:33:08|2.378
04:33:08|2.378
04:33:09|2.378
04:33:11|2.378
04:33:11|2.378
04:33:12|2.378
04:33:13|2.378
04:33:14|2.378
04:33:15|2.378
04:33:17|2.378
04:33:17|2.378
04:33:18|2.378
04:33:19|2.378
04:33:21|2.378
04:33:21|2.378
04:33:23|2.378
04:33:23|2.378
04:33:24|2.378
04:33:26|2.378
04:33:27|2.378
04:33:28|2.378
04:33:29|2.378
04:33:30|2.378
04:33:31|2.378
04:33:32|2.378
04:33:33|2.378
04:33:35|2.378
04:33:35|2.378
04:33:36|2.378
04:33:37|2.378
04:33:38|2.378
04:33:40|2.378
04:33:41|2.378
04:33:42|2.378
04:33:43|2.378
04:33:44|2.378
04:33:45|2.378
04:33:46|2.378
04:33:46|2.378
04:33:48|2.378
04:33:49|2.378
04:33:50|2.378
04:33:50|2.378
04:33:52|2.378
04:33:53|2.378
04:33:54|2.378
04:33:55|2.378
04:33:56|2.378
04:33:57|2.378
04:33:58|2.378
04:33:58|2.378
04:34:00|2.378
04:34:01|2.378
04:34:01|2.378
04:34:03|2.378
04:34:04|2.3835
04:34:05|2.3835
04:34:06|2.3835
04:34:07|2.3835
04:34:07|2.3835
04:34:09|2.3835
04:34:10|2.3835
04:34:11|2.3835
04:34:11|2.3835
04:34:13|2.3835
04:34:14|2.3835
04:34:15|2.3835
04:34:16|2.3835
04:34:17|2.3835
04:34:18|2.3835
04:34:19|2.3835
04:34:20|2.3835
04:34:21|2.3835
04:34:22|2.3835
04:34:23|2.3835
04:34:24|2.3835
04:34:25|2.3835
04:34:26|2.3835
04:34:27|2.3835
04:34:29|2.3835
04:34:30|2.3835
04:34:31|2.3835
04:34:32|2.3835
04:34:33|2.3835
04:34:34|2.3835
04:34:35|2.3835
04:34:36|2.3835
04:34:38|2.3835
04:34:38|2.3835
04:34:40|2.3835
04:34:41|2.3835
04:34:42|2.3835
04:34:44|2.3835
04:34:45|2.3835
04:34:45|2.3835
04:34:47|2.3835
04:34:48|2.3835
04:34:49|2.3835
04:34:50|2.3835
04:34:51|2.3835
04:34:51|2.3835
04:34:52|2.3835
04:34:54|2.3835
04:34:55|2.3835
04:34:56|2.3835
04:34:56|2.3835
04:34:58|2.3835
04:34:58|2.3835
04:34:59|2.3835
04:35:01|2.3835
04:35:02|2.3835
04:35:03|2.3835
04:35:03|2.3835
04:35:04|2.3835
04:35:06|2.3835
04:35:06|2.3835
04:35:08|2.3835
04:35:08|2.3835
04:35:09|2.3835
04:35:11|2.3835
04:35:12|2.3835
04:35:12|2.3835
04:35:14|2.3835
04:35:15|2.3835
04:35:16|2.3835
04:35:17|2.3835
04:35:18|2.3835
04:35:19|2.3835
04:35:20|2.3835
04:35:21|2.3835
04:35:22|2.3835
04:35:23|2.3836
04:35:24|2.3836
04:35:25|2.3836
04:35:26|2.3836
04:35:27|2.3836
04:35:28|2.3836
04:35:30|2.3836
04:35:31|2.3836
04:35:31|2.3836
04:35:33|2.3836
04:35:34|2.3836
04:35:35|2.3836
04:35:36|2.3836
04:35:37|2.3836
04:35:38|2.3836
04:35:39|2.3836
04:35:41|2.3836
04:35:41|2.3836
04:35:43|2.3836
04:35:44|2.3836
04:35:45|2.3836
04:35:46|2.3836
04:35:47|2.3836
04:35:48|2.3836
04:35:49|2.3836
04:35:50|2.3836
04:35:51|2.3836
04:35:52|2.3836
04:35:53|2.3836
04:35:55|2.3836
04:35:55|2.3836
04:35:56|2.3836
04:35:57|2.3836
04:35:59|2.3836
04:36:00|2.3836
04:36:00|2.3836
04:36:01|2.3836
04:36:03|2.3836
04:36:03|2.3836
04:36:04|2.3836
04:36:05|2.3792
04:36:06|2.3792
04:36:08|2.3792
04:36:08|2.3792
04:36:10|2.3792
04:36:10|2.3792
04:36:11|2.3792
04:36:13|2.3792
04:36:13|2.3792
04:36:15|2.3792
04:36:15|2.3792
04:36:16|2.3792
04:36:17|2.3792
04:36:19|2.3792
04:36:19|2.3792
04:36:20|2.3792
04:36:21|2.3792
04:36:22|2.3792
04:36:23|2.3792
04:36:24|2.3792
04:36:26|2.3792
04:36:26|2.3792
04:36:27|2.3792
04:36:28|2.3792
04:36:30|2.3792
04:36:31|2.3792
04:36:32|2.3792
04:36:34|2.3792
04:36:34|2.3792
04:36:36|2.3792
04:36:37|2.3792
04:36:38|2.3792
04:36:39|2.3792
04:36:40|2.3831
04:36:41|2.3831
04:36:42|2.3831
04:36:43|2.3831
04:36:44|2.3831
04:36:45|2.3831
04:36:47|2.3831
04:36:47|2.3831
04:36:48|2.3831
04:36:50|2.3831
04:36:50|2.3831
04:36:51|2.3831
04:36:53|2.3831
04:36:54|2.3831
04:36:55|2.3831
04:36:55|2.3831
04:36:57|2.3831
04:36:58|2.3831
04:36:59|2.3831
04:37:00|2.3831
04:37:01|2.3831
04:37:02|2.3831
04:37:03|2.3831
04:37:04|2.3831
04:37:05|2.3831
04:37:06|2.3831
04:37:07|2.3831
04:37:08|2.383
04:37:09|2.383
04:37:10|2.383
04:37:11|2.383
04:37:12|2.383
04:37:13|2.383
04:37:14|2.383
04:37:15|2.383
04:37:16|2.383
04:37:17|2.383
04:37:18|2.383
04:37:19|2.383
04:37:20|2.383
04:37:22|2.383
04:37:22|2.383
04:37:23|2.383
04:37:24|2.383
04:37:25|2.383
04:37:26|2.383
04:37:27|2.383
04:37:28|2.383
04:37:29|2.383
04:37:30|2.383
04:37:32|2.383
04:37:33|2.383
04:37:34|2.383
04:37:35|2.383
04:37:36|2.383
04:37:38|2.383
04:37:38|2.383
04:37:39|2.383
04:37:40|2.383
04:37:41|2.383
04:37:42|2.383
04:37:43|2.383
04:37:45|2.383
04:37:45|2.383
04:37:47|2.383
04:37:47|2.383
04:37:48|2.383
04:37:49|2.383
04:37:50|2.383
04:37:52|2.383
04:37:53|2.383
04:37:53|2.383
04:37:55|2.383
04:37:55|2.383
04:37:56|2.383
04:37:58|2.383
04:37:59|2.383
04:38:00|2.383
04:38:00|2.383
04:38:01|2.383
04:38:03|2.383
04:38:03|2.383
04:38:04|2.383
04:38:06|2.383
04:38:07|2.383
04:38:07|2.383
04:38:08|2.383
04:38:09|2.383
04:38:11|2.383
04:38:12|2.383
04:38:12|2.383
04:38:14|2.383
04:38:15|2.383
04:38:15|2.383
04:38:17|2.383
04:38:18|2.383
04:38:19|2.383
04:38:20|2.383
04:38:21|2.383
04:38:22|2.383
04:38:23|2.383
04:38:24|2.383
04:38:25|2.383
04:38:25|2.383
04:38:26|2.383
04:38:28|2.383
04:38:29|2.383
04:38:30|2.383
04:38:31|2.383
04:38:32|2.383
04:38:34|2.383
04:38:35|2.383
04:38:36|2.383
04:38:37|2.383
04:38:38|2.383
04:38:40|2.383
04:38:41|2.383
04:38:42|2.383
04:38:43|2.383
04:38:44|2.383
04:38:45|2.383
04:38:46|2.379
04:38:47|2.379
04:38:48|2.379
04:38:49|2.379
04:38:51|2.379
04:38:51|2.379
04:38:52|2.3828
04:38:53|2.3828
04:38:55|2.3828
04:38:56|2.3828
04:38:56|2.3828
04:38:58|2.3828
04:38:58|2.3828
04:39:00|2.3828
04:39:01|2.3828
04:39:01|2.3828
04:39:02|2.3828
04:39:03|2.3828
04:39:04|2.3828
04:39:06|2.3828
04:39:07|2.3828
04:39:07|2.3828
04:39:09|2.3828
04:39:09|2.3828
04:39:11|2.3828
04:39:11|2.3828
04:39:13|2.3828
04:39:13|2.3828
04:39:14|2.3828
04:39:15|2.3828
04:39:16|2.3828
04:39:18|2.3828
04:39:18|2.3828
04:39:20|2.3828
04:39:20|2.3828
04:39:21|2.3828
04:39:22|2.3828
04:39:24|2.3828
04:39:24|2.3828
04:39:26|2.3828
04:39:26|2.3828
04:39:27|2.3828
04:39:28|2.3828
04:39:29|2.3828
04:39:31|2.3828
04:39:32|2.3828
04:39:33|2.3828
04:39:35|2.3828
04:39:35|2.3828
04:39:37|2.3828
04:39:37|2.3828
04:39:39|2.3828
04:39:40|2.3828
04:39:42|2.3828
04:39:43|2.3828
04:39:43|2.3828
04:39:44|2.3828
04:39:45|2.3828
04:39:47|2.3828
04:39:48|2.3828
04:39:49|2.3828
04:39:50|2.3828
04:39:51|2.3828
04:39:52|2.3828
04:39:53|2.3828
04:39:54|2.3828
04:39:55|2.3828
04:39:56|2.3828
04:39:57|2.3828
04:39:58|2.3828
04:39:59|2.3828
04:40:00|2.3828
04:40:01|2.3828
04:40:02|2.3828
04:40:03|2.3828
04:40:04|2.3828
04:40:05|2.3828
04:40:06|2.3828
04:40:07|2.3828
04:40:09|2.3828
04:40:09|2.3828
04:40:10|2.3828
04:40:11|2.3828
04:40:12|2.3828
04:40:13|2.3828
04:40:14|2.3828
04:40:15|2.3828
04:40:16|2.38
04:40:18|2.38
04:40:18|2.38
04:40:19|2.38
04:40:20|2.38
04:40:21|2.38
04:40:23|2.38
04:40:23|2.38
04:40:24|2.38
04:40:25|2.38
04:40:26|2.38
04:40:27|2.38
04:40:28|2.38
04:40:30|2.38
04:40:30|2.38
04:40:31|2.38
04:40:32|2.38
04:40:34|2.38
04:40:35|2.38
04:40:36|2.38
04:40:37|2.38
04:40:38|2.38
04:40:39|2.38
04:40:40|2.38
04:40:41|2.38
04:40:42|2.38
04:40:43|2.38
04:40:44|2.38
04:40:45|2.38
04:40:46|2.38
04:40:47|2.38
04:40:48|2.38
04:40:49|2.38
04:40:50|2.38
04:40:51|2.38
04:40:52|2.38
04:40:54|2.38
04:40:54|2.38
04:40:56|2.38
04:40:56|2.38
04:40:58|2.38
04:40:58|2.38
04:41:00|2.38
04:41:01|2.38
04:41:02|2.38
04:41:03|2.38
04:41:04|2.38
04:41:05|2.3782
04:41:06|2.3782
04:41:07|2.3782
04:41:08|2.3782
04:41:09|2.3782
04:41:10|2.3782
04:41:11|2.3782
04:41:12|2.3782
04:41:13|2.3782
04:41:14|2.3782
04:41:15|2.3782
04:41:16|2.3782
04:41:17|2.3782
04:41:18|2.3782
04:41:19|2.3782
04:41:20|2.3782
04:41:21|2.3782
04:41:22|2.3782
04:41:23|2.3782
04:41:24|2.3782
04:41:25|2.3782
04:41:26|2.3782
04:41:27|2.3782
04:41:28|2.3782
04:41:29|2.3782
04:41:30|2.3782
04:41:31|2.3782
04:41:32|2.3782
04:41:33|2.3782
04:41:34|2.3782
04:41:36|2.3782
04:41:37|2.3782
04:41:38|2.3782
04:41:39|2.3782
04:41:40|2.3782
04:41:40|2.3782
04:41:42|2.3853
04:41:44|2.3853
04:41:44|2.3853
04:41:45|2.3853
04:41:46|2.3853
04:41:47|2.3853
04:41:48|2.3853
04:41:49|2.3853
04:41:50|2.3853
04:41:51|2.3853
04:41:52|2.3853
04:41:53|2.3853
04:41:54|2.3853
04:41:55|2.3853
04:41:57|2.3853
04:41:58|2.3853
04:41:59|2.3853
04:42:00|2.3853
04:42:01|2.3853
04:42:02|2.3853
04:42:03|2.3853
04:42:04|2.3853
04:42:05|2.3853
04:42:06|2.3853
04:42:07|2.3853
04:42:09|2.3853
04:42:09|2.3853
04:42:10|2.3853
04:42:11|2.3853
04:42:13|2.3853
04:42:13|2.3853
04:42:14|2.3853
04:42:15|2.3853
04:42:16|2.3853
04:42:17|2.3853
04:42:18|2.3853
04:42:19|2.3853
04:42:20|2.3853
04:42:21|2.3853
04:42:23|2.3853
04:42:23|2.3853
04:42:24|2.3853
04:42:25|2.3853
04:42:26|2.3853
04:42:27|2.3853
04:42:29|2.3853
04:42:29|2.3853
04:42:30|2.3853
04:42:31|2.3853
04:42:32|2.3853
04:42:34|2.3853
04:42:34|2.3853
04:42:35|2.3853
04:42:37|2.3853
04:42:38|2.3853
04:42:39|2.3853
04:42:41|2.3853
04:42:41|2.3853
04:42:42|2.3853
04:42:44|2.3853
04:42:44|2.3853
04:42:45|2.3853
04:42:46|2.3853
04:42:48|2.3853
04:42:49|2.3853
04:42:49|2.3853
04:42:50|2.3853
04:42:52|2.3853
04:42:53|2.3853
04:42:54|2.3853
04:42:55|2.3853
04:42:56|2.3853
04:42:57|2.3853
04:42:59|2.3853
04:43:00|2.3853
04:43:00|2.3853
04:43:01|2.3853
04:43:02|2.3853
04:43:03|2.3853
04:43:04|2.3853
04:43:05|2.3853
04:43:07|2.3853
04:43:08|2.3853
04:43:09|2.3853
04:43:10|2.3853
04:43:11|2.3853
04:43:12|2.3828
04:43:13|2.3828
04:43:14|2.3828
04:43:15|2.3828
04:43:16|2.3828
04:43:17|2.3828
04:43:18|2.3828
04:43:19|2.3782
04:43:20|2.3782
04:43:21|2.3782
04:43:22|2.3782
04:43:23|2.3782
04:43:24|2.3782
04:43:25|2.3782
04:43:26|2.3782
04:43:27|2.3782
04:43:28|2.3782
04:43:29|2.3782
04:43:30|2.3782
04:43:31|2.3782
04:43:32|2.3782
04:43:33|2.3782
04:43:34|2.3782
04:43:35|2.3782
04:43:36|2.3782
04:43:38|2.3782
04:43:39|2.3782
04:43:40|2.3782
04:43:41|2.3782
04:43:43|2.3782
04:43:44|2.3782
04:43:44|2.3782
04:43:45|2.3782
04:43:47|2.3782
04:43:47|2.3782
04:43:48|2.3782
04:43:50|2.3782
04:43:50|2.3782
04:43:52|2.3782
04:43:53|2.3782
04:43:54|2.3782
04:43:54|2.3782
04:43:55|2.3782
04:43:57|2.3782
04:43:57|2.3782
04:43:59|2.3782
04:44:00|2.3782
04:44:00|2.3782
04:44:02|2.3782
04:44:03|2.3782
04:44:03|2.3782
04:44:04|2.3782
04:44:06|2.3782
04:44:07|2.3782
04:44:08|2.3782
04:44:09|2.3782
04:44:09|2.3782
04:44:10|2.3782
04:44:12|2.3782
04:44:13|2.3782
04:44:13|2.3782
04:44:14|2.3782
04:44:16|2.3782
04:44:17|2.3782
04:44:18|2.3782
04:44:18|2.3782
04:44:19|2.3782
04:44:20|2.3782
04:44:22|2.3782
04:44:23|2.3782
04:44:24|2.3782
04:44:25|2.3782
04:44:25|2.3782
04:44:27|2.3782
04:44:28|2.3782
04:44:29|2.3782
04:44:30|2.3782
04:44:31|2.3782
04:44:32|2.3782
04:44:33|2.3761
04:44:34|2.3761
04:44:35|2.3761
04:44:36|2.3761
04:44:37|2.3761
04:44:39|2.3761
04:44:39|2.3761
04:44:40|2.3761
04:44:41|2.3761
04:44:43|2.3761
04:44:43|2.3761
04:44:45|2.3761
04:44:45|2.3761
04:44:47|2.3761
04:44:48|2.3761
04:44:49|2.3761
04:44:50|2.3761
04:44:51|2.3761
04:44:52|2.3761
04:44:53|2.3761
04:44:54|2.3761
04:44:55|2.3761
04:44:55|2.3761
04:44:57|2.3761
04:44:58|2.3761
04:44:59|2.3761
04:45:00|2.3761
04:45:01|2.3761
04:45:02|2.3761
04:45:03|2.3761
04:45:04|2.3782
04:45:05|2.3782
04:45:06|2.3782
04:45:07|2.3782
04:45:08|2.3782
04:45:09|2.3782
04:45:11|2.3782
04:45:11|2.3819
04:45:12|2.3819
04:45:13|2.3819
04:45:14|2.3819
04:45:15|2.3819
04:45:16|2.3819
04:45:17|2.3819
04:45:18|2.3819
04:45:19|2.3819
04:45:20|2.3819
04:45:21|2.3819
04:45:22|2.3819
04:45:23|2.3819
04:45:25|2.3819
04:45:25|2.3819
04:45:26|2.3819
04:45:27|2.3819
04:45:28|2.3819
04:45:30|2.3819
04:45:31|2.3819
04:45:32|2.3819
04:45:33|2.3819
04:45:34|2.3819
04:45:35|2.3819
04:45:36|2.3819
04:45:37|2.3819
04:45:38|2.3819
04:45:39|2.3819
04:45:40|2.3819
04:45:42|2.3819
04:45:43|2.3819
04:45:44|2.3819
04:45:45|2.3819
04:45:46|2.3819
04:45:47|2.3819
04:45:48|2.3819
04:45:49|2.3819
04:45:50|2.3819
04:45:51|2.3819
04:45:53|2.3819
04:45:54|2.3819
04:45:54|2.3819
04:45:55|2.3819
04:45:56|2.3819
04:45:58|2.3819
04:45:59|2.3819
04:46:00|2.3819
04:46:01|2.3819
04:46:03|2.3819
04:46:03|2.3819
04:46:04|2.3819
04:46:06|2.3819
04:46:06|2.3819
04:46:08|2.3819
04:46:09|2.3819
04:46:10|2.3819
04:46:12|2.3819
04:46:13|2.3819
04:46:14|2.3819
04:46:15|2.3819
04:46:16|2.3819
04:46:17|2.3819
04:46:18|2.3819
04:46:19|2.3819
04:46:21|2.3819
04:46:22|2.3819
04:46:23|2.3819
04:46:25|2.3819
04:46:26|2.3819
04:46:28|2.3819
04:46:29|2.3819
04:46:30|2.3819
04:46:32|2.3819
04:46:33|2.3819
04:46:34|2.3819
04:46:35|2.3819
04:46:36|2.3819
04:46:36|2.3819
04:46:38|2.3819
04:46:40|2.3819
04:46:41|2.3819
04:46:41|2.3819
04:46:42|2.3819
04:46:44|2.3819
04:46:44|2.3819
04:46:46|2.3819
04:46:47|2.3819
04:46:49|2.3819
04:46:50|2.3819
04:46:51|2.3819
04:46:52|2.3819
04:46:52|2.3819
04:46:54|2.3819
04:46:55|2.3819
04:46:56|2.3819
04:46:57|2.3819
04:46:58|2.3819
04:46:59|2.3819
04:47:00|2.3819
04:47:01|2.3819
04:47:02|2.3819
04:47:03|2.3819
04:47:04|2.3819
04:47:05|2.3819
04:47:06|2.3819
04:47:07|2.3819
04:47:08|2.3819
04:47:09|2.3819
04:47:10|2.3819
04:47:11|2.3819
04:47:12|2.3819
04:47:13|2.3819
04:47:14|2.3819
04:47:16|2.3819
04:47:16|2.3819
04:47:17|2.3819
04:47:18|2.3819
04:47:19|2.3819
04:47:20|2.3819
04:47:21|2.377
04:47:22|2.377
04:47:24|2.377
04:47:25|2.377
04:47:25|2.377
04:47:27|2.377
04:47:27|2.377
04:47:28|2.377
04:47:30|2.377
04:47:30|2.377
04:47:32|2.377
04:47:33|2.377
04:47:34|2.377
04:47:35|2.377
04:47:36|2.377
04:47:37|2.377
04:47:38|2.377
04:47:39|2.377
04:47:40|2.377
04:47:40|2.377
04:47:42|2.377
04:47:43|2.377
04:47:44|2.377
04:47:45|2.377
04:47:46|2.377
04:47:47|2.377
04:47:48|2.377
04:47:49|2.377
04:47:50|2.377
04:47:51|2.377
04:47:52|2.377
04:47:53|2.377
04:47:54|2.377
04:47:55|2.377
04:47:57|2.377
04:47:58|2.377
04:47:58|2.377
04:48:00|2.377
04:48:01|2.377
04:48:02|2.377
04:48:03|2.377
04:48:04|2.377
04:48:05|2.377
04:48:06|2.377
04:48:07|2.377
04:48:08|2.377
04:48:09|2.377
04:48:10|2.377
04:48:10|2.377
04:48:11|2.377
04:48:13|2.377
04:48:14|2.377
04:48:14|2.377
04:48:16|2.377
04:48:17|2.377
04:48:17|2.377
04:48:19|2.377
04:48:20|2.377
04:48:21|2.377
04:48:22|2.377
04:48:23|2.377
04:48:24|2.377
04:48:25|2.377
04:48:26|2.377
04:48:27|2.377
04:48:28|2.377
04:48:30|2.377
04:48:30|2.377
04:48:31|2.377
04:48:32|2.377
04:48:33|2.377
04:48:35|2.377
04:48:35|2.377
04:48:36|2.377
04:48:37|2.377
04:48:38|2.377
04:48:39|2.377
04:48:40|2.377
04:48:42|2.377
04:48:43|2.377
04:48:44|2.377
04:48:45|2.377
04:48:46|2.377
04:48:47|2.377
04:48:48|2.377
04:48:49|2.377
04:48:50|2.377
04:48:51|2.377
04:48:53|2.377
04:48:53|2.377
04:48:55|2.377
04:48:56|2.377
04:48:57|2.377
04:48:58|2.377
04:48:59|2.377
04:48:59|2.377
04:49:01|2.377
04:49:02|2.377
04:49:03|2.377
04:49:03|2.377
04:49:05|2.377
04:49:06|2.377
04:49:06|2.377
04:49:08|2.377
04:49:08|2.377
04:49:10|2.377
04:49:11|2.377
04:49:12|2.377
04:49:13|2.377
04:49:14|2.377
04:49:15|2.377
04:49:16|2.377
04:49:17|2.377
04:49:18|2.377
04:49:19|2.377
04:49:19|2.377
04:49:21|2.377
04:49:22|2.377
04:49:23|2.377
04:49:24|2.377
04:49:24|2.377
04:49:25|2.377
04:49:27|2.377
04:49:27|2.377
04:49:28|2.377
04:49:30|2.377
04:49:31|2.377
04:49:32|2.377
04:49:33|2.377
04:49:34|2.379
04:49:35|2.379
04:49:36|2.379
04:49:37|2.379
04:49:37|2.379
04:49:39|2.379
04:49:40|2.379
04:49:41|2.379
04:49:42|2.379
04:49:43|2.379
04:49:45|2.379
04:49:46|2.379
04:49:46|2.379
04:49:48|2.379
04:49:49|2.379
04:49:50|2.379
04:49:51|2.379
04:49:53|2.379
04:49:54|2.379
04:49:55|2.379
04:49:56|2.379
04:49:57|2.379
04:49:58|2.379
04:49:59|2.379
04:50:00|2.379
04:50:01|2.379
04:50:02|2.379
04:50:03|2.379
04:50:04|2.379
04:50:05|2.379
04:50:06|2.379
04:50:07|2.379
04:50:08|2.379
04:50:09|2.379
04:50:10|2.379
04:50:11|2.379
04:50:12|2.379
04:50:13|2.379
04:50:14|2.379
04:50:15|2.379
04:50:16|2.379
04:50:17|2.379
04:50:18|2.379
04:50:19|2.379
04:50:20|2.379
04:50:21|2.379
04:50:22|2.379
04:50:23|2.379
04:50:24|2.379
04:50:25|2.379
04:50:26|2.379
04:50:27|2.379
04:50:28|2.379
04:50:29|2.379
04:50:30|2.379
04:50:31|2.379
04:50:32|2.379
04:50:33|2.379
04:50:34|2.379
04:50:35|2.379
04:50:36|2.379
04:50:37|2.379
04:50:38|2.379
04:50:39|2.379
04:50:40|2.379
04:50:41|2.379
04:50:42|2.379
04:50:43|2.379
04:50:45|2.379
04:50:46|2.379
04:50:46|2.379
04:50:48|2.379
04:50:49|2.379
04:50:50|2.379
04:50:51|2.379
04:50:53|2.379
04:50:53|2.379
04:50:55|2.379
04:50:56|2.379
04:50:57|2.379
04:50:58|2.379
04:50:59|2.379
04:51:00|2.379
04:51:01|2.379
04:51:02|2.379
04:51:03|2.379
04:51:04|2.379
04:51:05|2.379
04:51:06|2.379
04:51:07|2.379
04:51:08|2.379
04:51:09|2.379
04:51:10|2.379
04:51:11|2.379
04:51:12|2.379
04:51:13|2.379
04:51:14|2.379
04:51:15|2.379
04:51:16|2.379
04:51:17|2.379
04:51:18|2.379
04:51:19|2.379
04:51:20|2.379
04:51:21|2.379
04:51:22|2.379
04:51:23|2.379
04:51:25|2.379
04:51:26|2.379
04:51:27|2.379
04:51:28|2.379
04:51:29|2.379
04:51:30|2.379
04:51:31|2.379
04:51:32|2.379
04:51:33|2.379
04:51:34|2.379
04:51:35|2.379
04:51:36|2.379
04:51:37|2.379
04:51:38|2.379
04:51:39|2.379
04:51:40|2.379
04:51:41|2.379
04:51:42|2.379
04:51:44|2.379
04:51:44|2.379
04:51:45|2.379
04:51:46|2.379
04:51:48|2.379
04:51:49|2.379
04:51:51|2.379
04:51:51|2.379
04:51:52|2.379
04:51:53|2.379
04:51:55|2.379
04:51:56|2.379
04:51:57|2.379
04:51:57|2.379
04:51:59|2.379
04:52:00|2.379
04:52:01|2.379
04:52:02|2.379
04:52:03|2.379
04:52:04|2.377
04:52:05|2.377
04:52:06|2.377
04:52:07|2.377
04:52:08|2.377
04:52:09|2.377
04:52:10|2.377
04:52:11|2.377
04:52:12|2.377
04:52:13|2.377
04:52:14|2.377
04:52:15|2.377
04:52:16|2.377
04:52:17|2.377
04:52:17|2.377
04:52:19|2.377
04:52:19|2.377
04:52:21|2.377
04:52:22|2.377
04:52:22|2.377
04:52:24|2.377
04:52:25|2.377
04:52:26|2.377
04:52:27|2.377
04:52:28|2.377
04:52:29|2.377
04:52:30|2.377
04:52:31|2.377
04:52:32|2.377
04:52:33|2.377
04:52:34|2.377
04:52:35|2.377
04:52:36|2.377
04:52:37|2.377
04:52:38|2.377
04:52:39|2.377
04:52:40|2.377
04:52:41|2.377
04:52:42|2.377
04:52:43|2.377
04:52:44|2.377
04:52:45|2.377
04:52:47|2.377
04:52:48|2.377
04:52:49|2.377
04:52:51|2.377
04:52:51|2.377
04:52:52|2.377
04:52:54|2.377
04:52:55|2.377
04:52:56|2.377
04:52:57|2.377
04:52:58|2.377
04:53:00|2.377
04:53:00|2.377
04:53:02|2.377
04:53:03|2.377
04:53:04|2.377
04:53:05|2.377
04:53:06|2.377
04:53:07|2.377
04:53:08|2.377
04:53:09|2.377
04:53:10|2.377
04:53:11|2.377
04:53:12|2.377
04:53:14|2.377
04:53:14|2.377
04:53:15|2.377
04:53:16|2.377
04:53:17|2.377
04:53:18|2.377
04:53:19|2.377
04:53:20|2.377
04:53:22|2.377
04:53:22|2.377
04:53:23|2.377
04:53:24|2.377
04:53:25|2.377
04:53:27|2.377
04:53:27|2.377
04:53:28|2.377
04:53:29|2.377
04:53:30|2.377
04:53:32|2.377
04:53:32|2.377
04:53:33|2.377
04:53:35|2.377
04:53:35|2.377
04:53:37|2.377
04:53:37|2.377
04:53:38|2.377
04:53:40|2.377
04:53:40|2.377
04:53:41|2.377
04:53:42|2.377
04:53:43|2.377
04:53:44|2.377
04:53:45|2.377
04:53:47|2.377
04:53:48|2.377
04:53:49|2.377
04:53:51|2.377
04:53:51|2.377
04:53:53|2.377
04:53:54|2.377
04:53:55|2.377
04:53:56|2.377
04:53:57|2.377
04:53:58|2.377
04:53:59|2.377
04:54:00|2.377
04:54:01|2.377
04:54:02|2.377
04:54:04|2.377
04:54:04|2.377
04:54:06|2.377
04:54:07|2.377
04:54:08|2.377
04:54:09|2.377
04:54:10|2.377
04:54:11|2.377
04:54:12|2.377
04:54:13|2.377
04:54:14|2.377
04:54:15|2.377
04:54:16|2.377
04:54:17|2.377
04:54:17|2.377
04:54:19|2.377
04:54:20|2.377
04:54:21|2.377
04:54:22|2.377
04:54:23|2.377
04:54:24|2.377
04:54:25|2.377
04:54:26|2.377
04:54:27|2.377
04:54:28|2.377
04:54:29|2.377
04:54:30|2.377
04:54:31|2.377
04:54:32|2.377
04:54:33|2.377
04:54:34|2.377
04:54:35|2.377
04:54:36|2.377
04:54:37|2.377
04:54:38|2.377
04:54:39|2.3826
04:54:40|2.3826
04:54:41|2.3826
04:54:42|2.3826
04:54:43|2.3826
04:54:44|2.3826
04:54:45|2.3826
04:54:46|2.3826
04:54:48|2.3826
04:54:48|2.3826
04:54:50|2.3826
04:54:51|2.3826
04:54:52|2.3826
04:54:53|2.3826
04:54:54|2.3826
04:54:55|2.3826
04:54:57|2.3826
04:54:58|2.3826
04:54:58|2.3826
04:55:00|2.3826
04:55:01|2.3772
04:55:02|2.3772
04:55:03|2.3772
04:55:04|2.3772
04:55:05|2.3772
04:55:05|2.3772
04:55:07|2.3772
04:55:08|2.3772
04:55:09|2.3772
04:55:10|2.3772
04:55:11|2.3772
04:55:12|2.3772
04:55:13|2.3772
04:55:15|2.3772
04:55:15|2.3772
04:55:16|2.3772
04:55:17|2.3772
04:55:18|2.3772
04:55:19|2.3772
04:55:20|2.3772
04:55:21|2.3772
04:55:22|2.3772
04:55:23|2.3772
04:55:24|2.3772
04:55:25|2.3772
04:55:26|2.3772
04:55:27|2.3772
04:55:28|2.3772
04:55:29|2.3772
04:55:30|2.3772
04:55:31|2.3772
04:55:32|2.3772
04:55:33|2.3772
04:55:34|2.3772
04:55:35|2.3772
04:55:37|2.3772
04:55:37|2.3772
04:55:38|2.3772
04:55:39|2.3772
04:55:40|2.3772
04:55:41|2.3772
04:55:42|2.3772
04:55:43|2.3772
04:55:44|2.3772
04:55:45|2.3772
04:55:46|2.3772
04:55:47|2.3772
04:55:49|2.3772
04:55:50|2.3772
04:55:51|2.3772
04:55:52|2.3772
04:55:52|2.3772
04:55:53|2.3772
04:55:55|2.3772
04:55:56|2.3772
04:55:57|2.3772
04:55:58|2.3772
04:55:59|2.3772
04:56:00|2.3772
04:56:01|2.3772
04:56:02|2.3772
04:56:03|2.3772
04:56:04|2.3772
04:56:05|2.3772
04:56:06|2.3772
04:56:07|2.3772
04:56:08|2.3772
04:56:09|2.3772
04:56:10|2.3772
04:56:11|2.3772
04:56:12|2.3772
04:56:13|2.3772
04:56:14|2.3772
04:56:15|2.3772
04:56:16|2.3772
04:56:17|2.3772
04:56:18|2.3772
04:56:19|2.3772
04:56:20|2.3772
04:56:21|2.3772
04:56:22|2.3772
04:56:23|2.3772
04:56:24|2.3772
04:56:25|2.3772
04:56:26|2.3772
04:56:27|2.3772
04:56:28|2.3772
04:56:29|2.3772
04:56:30|2.3772
04:56:31|2.3772
04:56:32|2.3772
04:56:34|2.3772
04:56:34|2.3772
04:56:35|2.3772
04:56:37|2.3772
04:56:37|2.3772
04:56:39|2.3772
04:56:39|2.3772
04:56:41|2.3772
04:56:41|2.3772
04:56:43|2.3772
04:56:43|2.3772
04:56:44|2.3772
04:56:45|2.3772
04:56:47|2.3772
04:56:47|2.3772
04:56:48|2.377
04:56:51|2.377
04:56:52|2.377
04:56:53|2.377
04:56:53|2.377
04:56:54|2.377
04:56:56|2.377
04:56:57|2.377
04:56:58|2.377
04:56:59|2.377
04:57:01|2.377
04:57:01|2.377
04:57:03|2.377
04:57:04|2.377
04:57:05|2.377
04:57:06|2.377
04:57:08|2.377
04:57:08|2.377
04:57:09|2.377
04:57:10|2.377
04:57:11|2.377
04:57:12|2.377
04:57:14|2.377
04:57:15|2.377
04:57:16|2.377
04:57:17|2.377
04:57:18|2.377
04:57:18|2.377
04:57:19|2.377
04:57:21|2.377
04:57:22|2.377
04:57:22|2.377
04:57:24|2.377
04:57:24|2.377
04:57:25|2.377
04:57:27|2.377
04:57:27|2.377
04:57:29|2.377
04:57:29|2.377
04:57:30|2.377
04:57:31|2.377
04:57:32|2.377
04:57:34|2.377
04:57:34|2.377
04:57:35|2.377
04:57:37|2.377
04:57:38|2.377
04:57:38|2.377
04:57:39|2.377
04:57:40|2.377
04:57:41|2.377
04:57:42|2.377
04:57:43|2.377
04:57:45|2.377
04:57:45|2.377
04:57:46|2.377
04:57:48|2.377
04:57:48|2.377
04:57:49|2.377
04:57:51|2.377
04:57:53|2.377
04:57:54|2.377
04:57:55|2.377
04:57:56|2.377
04:57:57|2.377
04:57:58|2.377
04:58:00|2.377
04:58:00|2.377
04:58:01|2.377
04:58:02|2.377
04:58:03|2.377
04:58:04|2.377
04:58:05|2.377
04:58:07|2.377
04:58:08|2.377
04:58:09|2.377
04:58:10|2.377
04:58:11|2.377
04:58:12|2.377
04:58:13|2.377
04:58:15|2.377
04:58:15|2.377
04:58:16|2.377
04:58:17|2.377
04:58:18|2.377
04:58:19|2.377
04:58:20|2.377
04:58:21|2.377
04:58:23|2.377
04:58:23|2.377
04:58:24|2.377
04:58:26|2.377
04:58:26|2.377
04:58:28|2.377
04:58:29|2.377
04:58:30|2.377
04:58:31|2.377
04:58:32|2.377
04:58:34|2.377
04:58:34|2.377
04:58:35|2.377
04:58:36|2.377
04:58:37|2.377
04:58:38|2.377
04:58:39|2.377
04:58:40|2.377
04:58:41|2.377
04:58:42|2.377
04:58:43|2.377
04:58:44|2.377
04:58:45|2.377
04:58:46|2.377
04:58:47|2.377
04:58:48|2.377
04:58:49|2.377
04:58:50|2.377
04:58:52|2.377
04:58:53|2.377
04:58:54|2.377
04:58:56|2.377
04:58:56|2.377
04:58:57|2.377
04:58:58|2.377
04:59:00|2.377
04:59:01|2.377
04:59:03|2.377
04:59:03|2.377
04:59:04|2.377
04:59:06|2.377
04:59:07|2.377
04:59:08|2.377
04:59:09|2.377
04:59:10|2.377
04:59:11|2.377
04:59:12|2.377
04:59:13|2.377
04:59:14|2.377
04:59:15|2.377
04:59:16|2.377
04:59:17|2.377
04:59:18|2.377
04:59:19|2.377
04:59:20|2.377
04:59:21|2.377
04:59:22|2.377
04:59:23|2.377
04:59:24|2.377
04:59:25|2.377
04:59:26|2.377
04:59:27|2.377
04:59:28|2.377
04:59:29|2.377
04:59:30|2.377
04:59:31|2.377
04:59:32|2.377
04:59:34|2.377
04:59:34|2.377
04:59:35|2.377
04:59:36|2.377
04:59:38|2.377
04:59:38|2.377
04:59:39|2.377
04:59:41|2.377
04:59:42|2.377
04:59:43|2.377
04:59:44|2.377
04:59:45|2.377
04:59:45|2.377
04:59:47|2.377
04:59:48|2.377
04:59:49|2.377
04:59:50|2.377
04:59:51|2.377
04:59:51|2.377
04:59:53|2.377
04:59:54|2.377
04:59:56|2.377
04:59:57|2.377
04:59:57|2.377
04:59:58|2.377
05:00:00|2.377
05:00:01|2.377
05:00:02|2.377
05:00:03|2.377
05:00:04|2.377
05:00:05|2.377
05:00:07|2.377
05:00:08|2.377
05:00:08|2.377
05:00:09|2.377
05:00:11|2.377
05:00:12|2.377
05:00:13|2.377
05:00:14|2.377
05:00:15|2.377
05:00:16|2.377
05:00:17|2.377
05:00:18|2.377
05:00:19|2.377
05:00:20|2.377
05:00:21|2.377
05:00:22|2.377
05:00:23|2.377
05:00:24|2.377
05:00:25|2.377
05:00:26|2.377
05:00:27|2.377
05:00:28|2.377
05:00:29|2.377
05:00:30|2.377
05:00:31|2.377
05:00:32|2.377
05:00:33|2.377
05:00:34|2.377
05:00:35|2.377
05:00:36|2.377
05:00:37|2.377
05:00:38|2.377
05:00:39|2.377
05:00:40|2.377
05:00:41|2.377
05:00:42|2.377
05:00:43|2.377
05:00:44|2.377
05:00:45|2.377
05:00:46|2.377
05:00:47|2.377
05:00:48|2.377
05:00:49|2.377
05:00:50|2.377
05:00:51|2.377
05:00:52|2.377
05:00:53|2.377
05:00:54|2.377
05:00:55|2.377
05:00:57|2.377
05:00:57|2.377
05:00:58|2.377
05:01:00|2.377
05:01:01|2.377
05:01:02|2.377
05:01:03|2.377
05:01:04|2.377
05:01:06|2.377
05:01:06|2.377
05:01:08|2.377
05:01:08|2.377
05:01:09|2.377
05:01:11|2.377
05:01:12|2.377
05:01:13|2.377
05:01:14|2.377
05:01:15|2.377
05:01:16|2.377
05:01:17|2.377
05:01:18|2.377
05:01:19|2.377
05:01:20|2.377
05:01:21|2.377
05:01:22|2.377
05:01:23|2.377
05:01:24|2.377
05:01:25|2.377
05:01:26|2.377
05:01:27|2.377
05:01:28|2.377
05:01:29|2.377
05:01:30|2.377
05:01:31|2.377
05:01:33|2.377
05:01:33|2.377
05:01:34|2.3771
05:01:35|2.3771
05:01:36|2.3771
05:01:37|2.3771
05:01:39|2.3771
05:01:39|2.3771
05:01:40|2.3771
05:01:41|2.3771
05:01:43|2.3771
05:01:44|2.3771
05:01:44|2.3771
05:01:46|2.3771
05:01:47|2.3771
05:01:47|2.3771
05:01:49|2.3771
05:01:50|2.3771
05:01:51|2.3771
05:01:51|2.3771
05:01:52|2.3771
05:01:54|2.3771
05:01:55|2.3771
05:01:57|2.3771
05:01:57|2.3771
05:01:59|2.3771
05:02:00|2.3771
05:02:01|2.3771
05:02:02|2.3771
05:02:03|2.3771
05:02:04|2.3771
05:02:05|2.3771
05:02:06|2.3771
05:02:07|2.3771
05:02:08|2.3771
05:02:09|2.3771
05:02:10|2.3771
05:02:11|2.3771
05:02:12|2.3771
05:02:13|2.3771
05:02:14|2.3771
05:02:15|2.3771
05:02:16|2.3771
05:02:17|2.3771
05:02:18|2.3771
05:02:19|2.3771
05:02:20|2.3771
05:02:21|2.3771
05:02:22|2.3771
05:02:23|2.3771
05:02:24|2.3771
05:02:25|2.3771
05:02:27|2.3771
05:02:27|2.3771
05:02:28|2.3771
05:02:29|2.3771
05:02:31|2.3771
05:02:31|2.3771
05:02:32|2.3771
05:02:34|2.3771
05:02:35|2.3771
05:02:35|2.3771
05:02:36|2.3771
05:02:37|2.3771
05:02:38|2.3771
05:02:40|2.3771
05:02:41|2.3771
05:02:41|2.3771
05:02:42|2.3771
05:02:43|2.3771
05:02:44|2.3771
05:02:46|2.3771
05:02:46|2.3771
05:02:48|2.3771
05:02:48|2.3771
05:02:49|2.3771
05:02:51|2.3771
05:02:52|2.3771
05:02:53|2.3771
05:02:53|2.3771
05:02:55|2.3771
05:02:57|2.3771
05:02:57|2.3771
05:02:59|2.3771
05:03:00|2.3771
05:03:01|2.3771
05:03:02|2.3771
05:03:03|2.3771
05:03:04|2.3771
05:03:05|2.3771
05:03:06|2.3771
05:03:07|2.3771
05:03:08|2.3771
05:03:09|2.3771
05:03:10|2.3771
05:03:11|2.3771
05:03:13|2.3771
05:03:13|2.3771
05:03:14|2.3771
05:03:16|2.3771
05:03:17|2.3771
05:03:18|2.3771
05:03:18|2.3771
05:03:19|2.3771
05:03:21|2.3771
05:03:22|2.3771
05:03:23|2.3771
05:03:23|2.3771
05:03:25|2.3771
05:03:25|2.3771
05:03:26|2.3771
05:03:28|2.3771
05:03:29|2.3771
05:03:30|2.3771
05:03:30|2.3771
05:03:32|2.3771
05:03:32|2.3771
05:03:34|2.3771
05:03:35|2.3771
05:03:36|2.3771
05:03:37|2.3771
05:03:37|2.3771
05:03:39|2.3771
05:03:39|2.3771
05:03:41|2.3771
05:03:42|2.3771
05:03:43|2.3771
05:03:44|2.3771
05:03:45|2.3771
05:03:46|2.3771
05:03:46|2.3771
05:03:48|2.3771
05:03:48|2.3771
05:03:49|2.3771
05:03:50|2.3771
05:03:51|2.3771
05:03:53|2.3771
05:03:53|2.3771
05:03:55|2.3771
05:03:56|2.3771
05:03:57|2.3771
05:03:58|2.3771
05:04:00|2.3771
05:04:00|2.3771
05:04:01|2.3771
05:04:03|2.3771
05:04:04|2.3771
05:04:05|2.3771
05:04:06|2.3771
05:04:07|2.3771
05:04:08|2.3771
05:04:09|2.3771
05:04:10|2.3772
05:04:11|2.3772
05:04:12|2.3772
05:04:13|2.3772
05:04:14|2.3772
05:04:15|2.3772
05:04:17|2.3772
05:04:18|2.3772
05:04:18|2.3772
05:04:19|2.3772
05:04:20|2.3772
05:04:21|2.3772
05:04:22|2.3772
05:04:23|2.3772
05:04:24|2.3772
05:04:25|2.3772
05:04:26|2.3772
05:04:27|2.3772
05:04:28|2.3772
05:04:29|2.3772
05:04:30|2.3772
05:04:31|2.3772
05:04:32|2.3772
05:04:34|2.3772
05:04:35|2.3772
05:04:35|2.3772
05:04:36|2.3772
05:04:37|2.3772
05:04:39|2.3772
05:04:39|2.3772
05:04:40|2.3772
05:04:41|2.3772
05:04:43|2.3772
05:04:43|2.3772
05:04:45|2.3772
05:04:45|2.3772
05:04:46|2.3772
05:04:47|2.3772
05:04:48|2.3772
05:04:50|2.3772
05:04:50|2.3772
05:04:52|2.3772
05:04:53|2.3772
05:04:54|2.3772
05:04:54|2.3772
05:04:55|2.3772
05:04:57|2.3772
05:04:58|2.3772
05:04:59|2.3772
05:05:00|2.3797
05:05:02|2.3797
05:05:02|2.3797
05:05:03|2.3797
05:05:04|2.3797
05:05:06|2.3797
05:05:06|2.3797
05:05:08|2.3797
05:05:08|2.3797
05:05:10|2.3797
05:05:10|2.3797
05:05:12|2.3797
05:05:12|2.3797
05:05:14|2.3797
05:05:15|2.3797
05:05:16|2.3797
05:05:17|2.3797
05:05:18|2.3797
05:05:18|2.3797
05:05:19|2.3797
05:05:21|2.3797
05:05:22|2.3797
05:05:23|2.3797
05:05:24|2.3797
05:05:26|2.3797
05:05:26|2.3797
05:05:27|2.3797
05:05:28|2.3797
05:05:30|2.3797
05:05:30|2.3761
05:05:31|2.3761
05:05:32|2.3761
05:05:33|2.3761
05:05:35|2.3761
05:05:35|2.3761
05:05:37|2.3761
05:05:38|2.3761
05:05:39|2.3761
05:05:40|2.3761
05:05:40|2.3761
05:05:42|2.3761
05:05:43|2.3761
05:05:44|2.3761
05:05:45|2.3761
05:05:46|2.3761
05:05:47|2.3761
05:05:48|2.3761
05:05:49|2.3761
05:05:50|2.3761
05:05:51|2.3761
05:05:52|2.3761
05:05:53|2.3761
05:05:54|2.3761
05:05:55|2.3761
05:05:56|2.3761
05:05:57|2.3761
05:05:58|2.3761
05:06:00|2.3761
05:06:00|2.3761
05:06:01|2.3761
05:06:02|2.3761
05:06:04|2.3761
05:06:04|2.3761
05:06:05|2.3761
05:06:06|2.3761
05:06:07|2.3761
05:06:09|2.3761
05:06:10|2.3761
05:06:11|2.3761
05:06:12|2.3761
05:06:13|2.3761
05:06:14|2.3761
05:06:15|2.3761
05:06:16|2.3761
05:06:17|2.3761
05:06:18|2.3745
05:06:19|2.3745
05:06:20|2.3745
05:06:21|2.3745
05:06:22|2.3745
05:06:23|2.3745
05:06:23|2.3745
05:06:25|2.3745
05:06:26|2.3745
05:06:26|2.3745
05:06:28|2.3745
05:06:29|2.3745
05:06:30|2.3745
05:06:31|2.3745
05:06:32|2.3745
05:06:33|2.3745
05:06:33|2.3745
05:06:35|2.3745
05:06:36|2.3745
05:06:37|2.3745
05:06:38|2.3745
05:06:39|2.3771
05:06:40|2.3771
05:06:41|2.3771
05:06:42|2.3771
05:06:43|2.3771
05:06:44|2.3771
05:06:45|2.3771
05:06:46|2.3771
05:06:47|2.3771
05:06:48|2.3771
05:06:49|2.3875
05:06:50|2.3842
05:06:51|2.3842
05:06:52|2.3842
05:06:53|2.3842
05:06:54|2.3842
05:06:55|2.3842
05:06:56|2.3842
05:06:57|2.3842
05:06:58|2.3868
05:06:59|2.3868
05:07:01|2.3868
05:07:02|2.3868
05:07:03|2.3868
05:07:04|2.3868
05:07:05|2.3868
05:07:06|2.3868
05:07:07|2.3868
05:07:08|2.3868
05:07:09|2.3868
05:07:10|2.3868
05:07:11|2.3868
05:07:12|2.3868
05:07:13|2.3868
05:07:15|2.3868
05:07:15|2.3868
05:07:16|2.3868
05:07:18|2.3868
05:07:18|2.3868
05:07:19|2.3868
05:07:20|2.3893
05:07:21|2.3893
05:07:23|2.3893
05:07:24|2.3893
05:07:24|2.3893
05:07:26|2.3893
05:07:27|2.3893
05:07:28|2.3893
05:07:29|2.3893
05:07:30|2.3893
05:07:31|2.3893
05:07:31|2.3893
05:07:33|2.3893
05:07:34|2.3893
05:07:35|2.3893
05:07:36|2.3893
05:07:37|2.3893
05:07:38|2.3893
05:07:39|2.3893
05:07:40|2.3893
05:07:41|2.3893
05:07:42|2.3893
05:07:43|2.3893
05:07:44|2.3893
05:07:45|2.3893
05:07:46|2.3893
05:07:47|2.3893
05:07:48|2.3893
05:07:49|2.3893
05:07:50|2.3893
05:07:51|2.3893
05:07:52|2.3893
05:07:53|2.3893
05:07:54|2.3893
05:07:55|2.3893
05:07:56|2.3893
05:07:57|2.3893
05:07:58|2.3893
05:07:59|2.3893
05:08:00|2.3893
05:08:02|2.3893
05:08:03|2.3893
05:08:03|2.3893
05:08:05|2.3893
05:08:06|2.3893
05:08:08|2.3893
05:08:09|2.3893
05:08:09|2.3893
05:08:11|2.3893
05:08:12|2.3893
05:08:13|2.3893
05:08:13|2.3893
05:08:15|2.3893
05:08:16|2.3893
05:08:17|2.3874
05:08:18|2.3873
05:08:19|2.3873
05:08:19|2.3873
05:08:21|2.3873
05:08:22|2.3873
05:08:23|2.3854
05:08:24|2.3854
05:08:25|2.3854
05:08:26|2.3854
05:08:27|2.3854
05:08:28|2.3854
05:08:29|2.3854
05:08:29|2.3854
05:08:31|2.3854
05:08:31|2.3854
05:08:32|2.3854
05:08:34|2.3854
05:08:35|2.3854
05:08:35|2.3854
05:08:37|2.3854
05:08:37|2.3854
05:08:39|2.3854
05:08:40|2.3854
05:08:41|2.3839
05:08:42|2.3839
05:08:43|2.3839
05:08:44|2.3839
05:08:45|2.3816
05:08:46|2.3816
05:08:47|2.3816
05:08:48|2.3816
05:08:49|2.3816
05:08:50|2.3816
05:08:51|2.3816
05:08:52|2.3816
05:08:53|2.3816
05:08:54|2.3816
05:08:55|2.3816
05:08:56|2.3816
05:08:57|2.3816
05:08:58|2.3816
05:08:59|2.3816
05:09:00|2.3816
05:09:01|2.3816
05:09:03|2.3816
05:09:04|2.3794
05:09:05|2.3794
05:09:07|2.3794
05:09:07|2.3794
05:09:09|2.3794
05:09:10|2.376
05:09:11|2.3745
05:09:12|2.3745
05:09:13|2.3745
05:09:14|2.3745
05:09:14|2.3745
05:09:16|2.3745
05:09:16|2.3745
05:09:17|2.3745
05:09:19|2.3745
05:09:20|2.3745
05:09:21|2.3745
05:09:22|2.3745
05:09:22|2.3777
05:09:23|2.3777
05:09:24|2.3777
05:09:26|2.3777
05:09:27|2.3777
05:09:27|2.3777
05:09:28|2.3778
05:09:29|2.3778
05:09:30|2.3778
05:09:31|2.3778
05:09:33|2.3778
05:09:34|2.3778
05:09:34|2.3778
05:09:35|2.3778
05:09:36|2.3778
05:09:38|2.3778
05:09:38|2.3777
05:09:39|2.3777
05:09:40|2.3777
05:09:42|2.3777
05:09:42|2.3777
05:09:43|2.3777
05:09:44|2.3777
05:09:46|2.3777
05:09:46|2.3777
05:09:47|2.373
05:09:48|2.373
05:09:49|2.373
05:09:50|2.373
05:09:51|2.373
05:09:53|2.373
05:09:53|2.373
05:09:55|2.375
05:09:56|2.375
05:09:57|2.375
05:09:58|2.375
05:09:59|2.375
05:10:00|2.375
05:10:01|2.375
05:10:02|2.375
05:10:04|2.375
05:10:04|2.375
05:10:06|2.375
05:10:07|2.375
05:10:08|2.375
05:10:09|2.375
05:10:11|2.375
05:10:11|2.375
05:10:13|2.375
05:10:14|2.375
05:10:14|2.375
05:10:16|2.375
05:10:17|2.375
05:10:18|2.375
05:10:19|2.375
05:10:20|2.375
05:10:21|2.375
05:10:22|2.375
05:10:23|2.375
05:10:24|2.375
05:10:25|2.375
05:10:26|2.375
05:10:27|2.375
05:10:28|2.375
05:10:29|2.375
05:10:30|2.375
05:10:31|2.375
05:10:32|2.375
05:10:33|2.375
05:10:34|2.375
05:10:35|2.375
05:10:36|2.375
05:10:37|2.375
05:10:38|2.375
05:10:39|2.375
05:10:41|2.375
05:10:41|2.375
05:10:42|2.375
05:10:43|2.375
05:10:44|2.375
05:10:46|2.375
05:10:46|2.375
05:10:48|2.375
05:10:48|2.375
05:10:49|2.375
05:10:51|2.375
05:10:51|2.375
05:10:53|2.375
05:10:53|2.375
05:10:55|2.375
05:10:56|2.375
05:10:57|2.375
05:10:58|2.375
05:10:58|2.375
05:10:59|2.375
05:11:01|2.375
05:11:02|2.375
05:11:03|2.375
05:11:04|2.3749
05:11:06|2.3749
05:11:07|2.3749
05:11:08|2.3749
05:11:09|2.3749
05:11:10|2.3749
05:11:11|2.3749
05:11:12|2.3749
05:11:13|2.3749
05:11:15|2.3749
05:11:15|2.3749
05:11:17|2.3749
05:11:17|2.3749
05:11:18|2.3749
05:11:20|2.3751
05:11:21|2.377
05:11:22|2.377
05:11:23|2.377
05:11:24|2.3781
05:11:25|2.3781
05:11:26|2.3781
05:11:27|2.3781
05:11:28|2.3781
05:11:29|2.3781
05:11:31|2.3781
05:11:32|2.3781
05:11:32|2.3781
05:11:34|2.3781
05:11:34|2.3781
05:11:35|2.3781
05:11:37|2.3781
05:11:38|2.3781
05:11:39|2.3781
05:11:40|2.3781
05:11:40|2.3781
05:11:42|2.3781
05:11:43|2.3781
05:11:44|2.3781
05:11:45|2.3781
05:11:46|2.3781
05:11:47|2.3781
05:11:48|2.3781
05:11:49|2.3781
05:11:50|2.3781
05:11:51|2.3781
05:11:52|2.3781
05:11:53|2.3781
05:11:54|2.3781
05:11:55|2.3781
05:11:56|2.3781
05:11:57|2.3781
05:11:58|2.3781
05:11:59|2.3781
05:12:00|2.3781
05:12:01|2.3781
05:12:02|2.3781
05:12:03|2.3781
05:12:04|2.3781
05:12:05|2.3781
05:12:06|2.3781
05:12:07|2.3781
05:12:09|2.3781
05:12:09|2.3781
05:12:10|2.3781
05:12:12|2.3773
05:12:13|2.3773
05:12:15|2.3773
05:12:15|2.3773
05:12:16|2.3773
05:12:17|2.3773
05:12:18|2.3773
05:12:19|2.3773
05:12:20|2.3773
05:12:21|2.3773
05:12:23|2.3773
05:12:23|2.3773
05:12:25|2.3773
05:12:26|2.3773
05:12:27|2.3773
05:12:28|2.3773
05:12:29|2.3773
05:12:30|2.3773
05:12:31|2.3773
05:12:32|2.3773
05:12:33|2.3773
05:12:34|2.3773
05:12:35|2.3773
05:12:36|2.3773
05:12:37|2.3773
05:12:37|2.3773
05:12:39|2.3773
05:12:40|2.3773
05:12:40|2.3773
05:12:42|2.3773
05:12:43|2.3773
05:12:43|2.3773
05:12:45|2.3773
05:12:46|2.3773
05:12:46|2.3773
05:12:48|2.3773
05:12:49|2.3781
05:12:49|2.3781
05:12:50|2.3781
05:12:52|2.3781
05:12:53|2.3781
05:12:54|2.3781
05:12:55|2.3781
05:12:56|2.3781
05:12:56|2.3781
05:12:57|2.3781
05:12:59|2.3781
05:13:00|2.3781
05:13:01|2.3781
05:13:02|2.3781
05:13:02|2.3781
05:13:03|2.3781
05:13:05|2.3781
05:13:06|2.3781
05:13:08|2.3781
05:13:08|2.3781
05:13:09|2.3781
05:13:11|2.3781
05:13:11|2.3781
05:13:13|2.3781
05:13:14|2.3781
05:13:15|2.3781
05:13:16|2.3781
05:13:17|2.3781
05:13:18|2.3781
05:13:20|2.3781
05:13:20|2.3781
05:13:21|2.3781
05:13:22|2.3781
05:13:23|2.3781
05:13:24|2.3781
05:13:25|2.3781
05:13:26|2.3781
05:13:27|2.3781
05:13:28|2.3781
05:13:29|2.3781
05:13:30|2.3781
05:13:31|2.3781
05:13:32|2.3781
05:13:34|2.3781
05:13:34|2.3781
05:13:35|2.3781
05:13:37|2.3781
05:13:38|2.3781
05:13:39|2.3781
05:13:40|2.3781
05:13:40|2.3781
05:13:41|2.3773
05:13:43|2.3773
05:13:44|2.3773
05:13:45|2.3773
05:13:47|2.3773
05:13:47|2.3773
05:13:48|2.3773
05:13:49|2.3773
05:13:50|2.3773
05:13:51|2.3773
05:13:52|2.3773
05:13:53|2.3773
05:13:54|2.3773
05:13:55|2.3773
05:13:56|2.3773
05:13:57|2.3773
05:13:58|2.3773
05:13:59|2.3773
05:14:00|2.3773
05:14:01|2.3773
05:14:02|2.3748
05:14:03|2.3748
05:14:04|2.3748
05:14:05|2.3748
05:14:07|2.3748
05:14:07|2.3748
05:14:09|2.3748
05:14:10|2.3748
05:14:11|2.3748
05:14:12|2.3748
05:14:13|2.3748
05:14:14|2.3748
05:14:15|2.3726
05:14:17|2.3726
05:14:18|2.3726
05:14:19|2.3726
05:14:20|2.3726
05:14:21|2.3747
05:14:22|2.3747
05:14:24|2.3747
05:14:24|2.3747
05:14:25|2.3747
05:14:26|2.3747
05:14:27|2.3747
05:14:28|2.3747
05:14:29|2.3747
05:14:30|2.3747
05:14:31|2.3747
05:14:32|2.3747
05:14:33|2.3747
05:14:35|2.3747
05:14:35|2.3747
05:14:36|2.3747
05:14:37|2.3747
05:14:38|2.3747
05:14:39|2.3747
05:14:40|2.3747
05:14:41|2.3747
05:14:42|2.3747
05:14:43|2.3747
05:14:44|2.3747
05:14:45|2.3747
05:14:47|2.3747
05:14:47|2.3747
05:14:48|2.3747
05:14:49|2.3747
05:14:50|2.3747
05:14:51|2.3747
05:14:53|2.3747
05:14:53|2.3747
05:14:54|2.3747
05:14:55|2.3747
05:14:56|2.3747
05:14:58|2.3747
05:14:58|2.3747
05:14:59|2.3747
05:15:00|2.3747
05:15:01|2.3747
05:15:03|2.3747
05:15:03|2.3747
05:15:05|2.3747
05:15:06|2.3747
05:15:07|2.3747
05:15:09|2.3747
05:15:10|2.3747
05:15:11|2.3747
05:15:12|2.3747
05:15:13|2.3747
05:15:14|2.3747
05:15:15|2.3747
05:15:16|2.3747
05:15:17|2.3747
05:15:18|2.3747
05:15:19|2.3747
05:15:20|2.3747
05:15:20|2.3747
05:15:21|2.3747
05:15:23|2.3747
05:15:23|2.3747
05:15:25|2.3747
05:15:25|2.3747
05:15:27|2.3747
05:15:28|2.3747
05:15:29|2.3747
05:15:30|2.3747
05:15:31|2.3747
05:15:32|2.3747
05:15:33|2.3747
05:15:34|2.3747
05:15:36|2.3747
05:15:37|2.3747
05:15:38|2.3747
05:15:39|2.3747
05:15:39|2.3747
05:15:41|2.3747
05:15:41|2.3747
05:15:42|2.3747
05:15:44|2.3747
05:15:45|2.3747
05:15:46|2.3747
05:15:46|2.3747
05:15:48|2.3747
05:15:49|2.3747
05:15:50|2.3747
05:15:50|2.3747
05:15:51|2.3747
05:15:53|2.3747
05:15:54|2.3747
05:15:54|2.3747
05:15:56|2.3747
05:15:57|2.3747
05:15:57|2.3747
05:15:58|2.3747
05:15:59|2.3747
05:16:01|2.3747
05:16:02|2.3747
05:16:03|2.3747
05:16:04|2.3747
05:16:04|2.3747
05:16:06|2.3747
05:16:07|2.3747
05:16:08|2.3747
05:16:10|2.3747
05:16:11|2.3747
05:16:12|2.374
05:16:13|2.374
05:16:14|2.374
05:16:15|2.374
05:16:17|2.374
05:16:17|2.374
05:16:19|2.374
05:16:20|2.374
05:16:21|2.374
05:16:22|2.374
05:16:23|2.374
05:16:24|2.374
05:16:25|2.374
05:16:26|2.374
05:16:27|2.374
05:16:28|2.374
05:16:29|2.374
05:16:30|2.374
05:16:32|2.374
05:16:32|2.374
05:16:33|2.374
05:16:34|2.374
05:16:35|2.374
05:16:36|2.374
05:16:37|2.374
05:16:39|2.374
05:16:39|2.374
05:16:40|2.374
05:16:41|2.374
05:16:42|2.374
05:16:43|2.374
05:16:44|2.374
05:16:45|2.374
05:16:47|2.374
05:16:48|2.374
05:16:49|2.374
05:16:49|2.374
05:16:50|2.374
05:16:51|2.374
05:16:52|2.374
05:16:54|2.374
05:16:54|2.374
05:16:55|2.374
05:16:56|2.374
05:16:57|2.374
05:16:58|2.374
05:17:00|2.374
05:17:00|2.374
05:17:02|2.374
05:17:02|2.374
05:17:04|2.374
05:17:04|2.374
05:17:05|2.374
05:17:06|2.374
05:17:08|2.374
05:17:09|2.374
05:17:10|2.374
05:17:11|2.374
05:17:13|2.374
05:17:14|2.374
05:17:15|2.374
05:17:16|2.374
05:17:18|2.374
05:17:18|2.374
05:17:19|2.374
05:17:20|2.374
05:17:21|2.374
05:17:22|2.374
05:17:23|2.374
05:17:24|2.374
05:17:25|2.374
05:17:26|2.374
05:17:27|2.374
05:17:28|2.374
05:17:29|2.374
05:17:30|2.374
05:17:31|2.374
05:17:32|2.374
05:17:33|2.374
05:17:34|2.374
05:17:35|2.374
05:17:36|2.374
05:17:37|2.374
05:17:38|2.374
05:17:40|2.374
05:17:40|2.374
05:17:41|2.374
05:17:42|2.374
05:17:43|2.374
05:17:44|2.374
05:17:46|2.374
05:17:46|2.374
05:17:47|2.374
05:17:48|2.374
05:17:49|2.374
05:17:51|2.374
05:17:52|2.374
05:17:52|2.374
05:17:53|2.374
05:17:55|2.374
05:17:55|2.374
05:17:57|2.374
05:17:57|2.374
05:17:58|2.374
05:17:59|2.374
05:18:01|2.374
05:18:01|2.374
05:18:03|2.374
05:18:03|2.374
05:18:04|2.374
05:18:06|2.374
05:18:07|2.374
05:18:07|2.374
05:18:08|2.374
05:18:09|2.374
05:18:11|2.374
05:18:12|2.374
05:18:13|2.374
05:18:15|2.374
05:18:15|2.374
05:18:16|2.374
05:18:17|2.374
05:18:18|2.374
05:18:19|2.374
05:18:20|2.374
05:18:21|2.374
05:18:22|2.374
05:18:24|2.374
05:18:25|2.374
05:18:26|2.374
05:18:27|2.374
05:18:28|2.374
05:18:29|2.374
05:18:29|2.374
05:18:31|2.374
05:18:32|2.374
05:18:33|2.374
05:18:34|2.374
05:18:36|2.374
05:18:36|2.374
05:18:37|2.374
05:18:38|2.374
05:18:39|2.374
05:18:40|2.374
05:18:41|2.374
05:18:43|2.374
05:18:43|2.374
05:18:44|2.374
05:18:45|2.374
05:18:46|2.374
05:18:47|2.374
05:18:48|2.374
05:18:49|2.374
05:18:50|2.374
05:18:51|2.374
05:18:52|2.374
05:18:53|2.374
05:18:55|2.374
05:18:55|2.374
05:18:56|2.374
05:18:57|2.374
05:18:58|2.374
05:19:00|2.374
05:19:00|2.374
05:19:02|2.374
05:19:02|2.374
05:19:03|2.374
05:19:04|2.3726
05:19:05|2.3707
05:19:06|2.3693
05:19:07|2.3693
05:19:08|2.3693
05:19:09|2.3693
05:19:10|2.3641
05:19:12|2.3641
05:19:13|2.3641
05:19:15|2.3641
05:19:16|2.3641
05:19:17|2.3641
05:19:18|2.3641
05:19:19|2.3641
05:19:19|2.3641
05:19:21|2.3641
05:19:22|2.3641
05:19:23|2.3641
05:19:24|2.3641
05:19:25|2.3641
05:19:26|2.3641
05:19:27|2.3641
05:19:28|2.3641
05:19:29|2.3641
05:19:30|2.3641
05:19:31|2.3641
05:19:32|2.3641
05:19:33|2.3641
05:19:34|2.3641
05:19:35|2.3641
05:19:36|2.3641
05:19:37|2.3641
05:19:38|2.3641
05:19:39|2.3641
05:19:40|2.3641
05:19:41|2.3641
05:19:42|2.3641
05:19:43|2.3619
05:19:44|2.3619
05:19:45|2.3578
05:19:46|2.3589
05:19:47|2.3594
05:19:48|2.3594
05:19:49|2.3574
05:19:50|2.3574
05:19:51|2.3574
05:19:52|2.3574
05:19:53|2.3574
05:19:54|2.3574
05:19:55|2.3574
05:19:56|2.3574
05:19:57|2.3574
05:19:58|2.3552
05:19:59|2.356
05:20:01|2.356
05:20:01|2.356
05:20:02|2.356
05:20:03|2.356
05:20:04|2.3552
05:20:05|2.3552
05:20:07|2.3552
05:20:07|2.3552
05:20:08|2.3552
05:20:09|2.3552
05:20:10|2.3552
05:20:11|2.3552
05:20:13|2.3552
05:20:14|2.3552
05:20:15|2.3552
05:20:16|2.3552
05:20:17|2.3552
05:20:19|2.3552
05:20:20|2.3551
05:20:21|2.3551
05:20:22|2.3551
05:20:22|2.3551
05:20:24|2.3551
05:20:24|2.3551
05:20:26|2.3551
05:20:27|2.3551
05:20:28|2.3551
05:20:29|2.3551
05:20:30|2.3551
05:20:31|2.3551
05:20:32|2.3551
05:20:33|2.3551
05:20:34|2.3551
05:20:35|2.3551
05:20:36|2.3551
05:20:37|2.3551
05:20:38|2.3551
05:20:40|2.3551
05:20:40|2.3551
05:20:41|2.3551
05:20:42|2.3551
05:20:43|2.3551
05:20:45|2.3551
05:20:46|2.3551
05:20:47|2.3551
05:20:48|2.3551
05:20:49|2.3551
05:20:51|2.3551
05:20:51|2.3551
05:20:52|2.3551
05:20:53|2.3551
05:20:54|2.3551
05:20:55|2.3551
05:20:56|2.3551
05:20:57|2.3551
05:20:58|2.3551
05:20:59|2.3551
05:21:00|2.3551
05:21:01|2.3551
05:21:02|2.3551
05:21:03|2.354
05:21:04|2.354
05:21:05|2.354
05:21:06|2.354
05:21:08|2.354
05:21:08|2.354
05:21:09|2.354
05:21:10|2.354
05:21:11|2.354
05:21:12|2.354
05:21:14|2.354
05:21:15|2.354
05:21:16|2.354
05:21:18|2.354
05:21:19|2.354
05:21:20|2.354
05:21:20|2.354
05:21:22|2.354
05:21:22|2.354
05:21:24|2.354
05:21:25|2.354
05:21:26|2.3556
05:21:26|2.3556
05:21:27|2.3556
05:21:29|2.3556
05:21:30|2.356
05:21:31|2.356
05:21:32|2.356
05:21:33|2.356
05:21:34|2.356
05:21:35|2.356
05:21:36|2.356
05:21:37|2.356
05:21:38|2.356
05:21:39|2.356
05:21:40|2.356
05:21:41|2.356
05:21:42|2.356
05:21:43|2.3557
05:21:44|2.3556
05:21:45|2.3556
05:21:46|2.3556
05:21:47|2.3556
05:21:48|2.3556
05:21:49|2.3556
05:21:50|2.3556
05:21:51|2.3554
05:21:52|2.3554
05:21:53|2.3554
05:21:54|2.3554
05:21:55|2.354
05:21:56|2.354
05:21:57|2.354
05:21:58|2.354
05:21:59|2.354
05:22:00|2.354
05:22:01|2.354
05:22:02|2.354
05:22:03|2.354
05:22:04|2.354
05:22:05|2.354
05:22:06|2.354
05:22:07|2.354
05:22:08|2.354
05:22:10|2.354
05:22:10|2.354
05:22:11|2.354
05:22:12|2.354
05:22:14|2.354
05:22:15|2.354
05:22:16|2.354
05:22:17|2.354
05:22:19|2.354
05:22:20|2.354
05:22:20|2.354
05:22:22|2.354
05:22:23|2.354
05:22:24|2.354
05:22:26|2.354
05:22:26|2.354
05:22:27|2.354
05:22:28|2.354
05:22:29|2.354
05:22:30|2.354
05:22:32|2.354
05:22:33|2.3529
05:22:34|2.3529
05:22:35|2.3529
05:22:36|2.3529
05:22:37|2.3529
05:22:38|2.3529
05:22:39|2.3529
05:22:39|2.354
05:22:41|2.3529
05:22:42|2.3529
05:22:43|2.3529
05:22:43|2.3529
05:22:45|2.3529
05:22:46|2.3529
05:22:47|2.3529
05:22:48|2.3529
05:22:49|2.3529
05:22:50|2.3529
05:22:51|2.3529
05:22:52|2.3529
05:22:53|2.3529
05:22:54|2.3529
05:22:55|2.3529
05:22:56|2.3529
05:22:57|2.3529
05:22:58|2.3529
05:22:59|2.3529
05:23:00|2.354
05:23:01|2.354
05:23:02|2.354
05:23:03|2.354
05:23:04|2.354
05:23:05|2.354
05:23:06|2.354
05:23:07|2.354
05:23:08|2.354
05:23:09|2.354
05:23:10|2.354
05:23:11|2.354
05:23:12|2.354
05:23:13|2.354
05:23:14|2.354
05:23:15|2.354
05:23:17|2.354
05:23:18|2.354
05:23:19|2.354
05:23:19|2.354
05:23:20|2.354
05:23:22|2.354
05:23:23|2.354
05:23:24|2.354
05:23:25|2.354
05:23:26|2.354
05:23:26|2.354
05:23:28|2.354
05:23:29|2.354
05:23:30|2.354
05:23:31|2.354
05:23:32|2.354
05:23:33|2.354
05:23:34|2.354
05:23:35|2.354
05:23:36|2.354
05:23:37|2.3554
05:23:38|2.3554
05:23:39|2.3554
05:23:40|2.3554
05:23:41|2.3554
05:23:42|2.3554
05:23:43|2.3554
05:23:44|2.3554
05:23:45|2.3554
05:23:46|2.3554
05:23:47|2.3554
05:23:48|2.3554
05:23:50|2.3554
05:23:50|2.3554
05:23:51|2.3554
05:23:52|2.3554
05:23:53|2.3554
05:23:54|2.3554
05:23:55|2.3554
05:23:56|2.3554
05:23:57|2.3554
05:23:58|2.3554
05:24:00|2.3554
05:24:01|2.3554
05:24:02|2.3554
05:24:03|2.3554
05:24:03|2.3554
05:24:05|2.3554
05:24:06|2.3554
05:24:07|2.3554
05:24:08|2.3554
05:24:09|2.3554
05:24:10|2.3554
05:24:11|2.3554
05:24:12|2.3554
05:24:13|2.3554
05:24:14|2.3554
05:24:15|2.3554
05:24:16|2.3554
05:24:18|2.3554
05:24:19|2.3554
05:24:19|2.3554
05:24:20|2.3554
05:24:22|2.3529
05:24:23|2.3529
05:24:24|2.3529
05:24:26|2.3529
05:24:26|2.3529
05:24:28|2.3529
05:24:29|2.3529
05:24:30|2.3529
05:24:31|2.3529
05:24:32|2.3529
05:24:33|2.3529
05:24:34|2.3529
05:24:35|2.3529
05:24:36|2.3529
05:24:37|2.3529
05:24:38|2.3529
05:24:39|2.3529
05:24:40|2.3529
05:24:41|2.3529
05:24:42|2.3529
05:24:43|2.3529
05:24:44|2.3529
05:24:45|2.3529
05:24:46|2.3529
05:24:48|2.3529
05:24:48|2.3529
05:24:50|2.3529
05:24:50|2.3529
05:24:51|2.3529
05:24:53|2.3529
05:24:54|2.3529
05:24:55|2.3529
05:24:56|2.3529
05:24:57|2.3529
05:24:58|2.3529
05:24:59|2.3529
05:25:00|2.3529
05:25:01|2.3529
05:25:02|2.3529
05:25:03|2.3529
05:25:04|2.3529
05:25:05|2.3529
05:25:06|2.3518
05:25:07|2.3519
05:25:08|2.3519
05:25:09|2.3519
05:25:10|2.3519
05:25:11|2.3519
05:25:12|2.3519
05:25:13|2.3519
05:25:14|2.3519
05:25:15|2.3519
05:25:17|2.3519
05:25:18|2.3519
05:25:19|2.3519
05:25:20|2.3519
05:25:22|2.3519
05:25:22|2.3459
05:25:23|2.3459
05:25:24|2.3459
05:25:26|2.3459
05:25:26|2.3459
05:25:28|2.3459
05:25:29|2.3467
05:25:30|2.3467
05:25:31|2.3467
05:25:31|2.3467
05:25:33|2.3467
05:25:34|2.3467
05:25:34|2.3467
05:25:36|2.3467
05:25:37|2.3467
05:25:37|2.3467
05:25:39|2.3467
05:25:40|2.3442
05:25:41|2.3442
05:25:42|2.3442
05:25:43|2.3442
05:25:44|2.3442
05:25:45|2.3442
05:25:46|2.3442
05:25:47|2.3442
05:25:48|2.3442
05:25:50|2.3441
05:25:50|2.3441
05:25:51|2.3441
05:25:52|2.3441
05:25:53|2.3441
05:25:54|2.3441
05:25:55|2.3441
05:25:56|2.3441
05:25:57|2.3441
05:25:58|2.3424
05:25:59|2.3424
05:26:00|2.3424
05:26:01|2.3424
05:26:02|2.3424
05:26:04|2.3424
05:26:05|2.3424
05:26:06|2.3424
05:26:07|2.3424
05:26:08|2.3424
05:26:09|2.3424
05:26:10|2.3424
05:26:11|2.3424
05:26:11|2.3424
05:26:12|2.3424
05:26:14|2.3424
05:26:15|2.3424
05:26:16|2.3424
05:26:17|2.3424
05:26:18|2.3424
05:26:20|2.3424
05:26:21|2.3424
05:26:22|2.3424
05:26:23|2.3424
05:26:24|2.3424
05:26:25|2.3424
05:26:27|2.3424
05:26:27|2.3424
05:26:28|2.3424
05:26:29|2.3424
05:26:31|2.3424
05:26:32|2.3424
05:26:33|2.3424
05:26:34|2.3424
05:26:35|2.3424
05:26:36|2.3424
05:26:37|2.3423
05:26:38|2.3423
05:26:39|2.3423
05:26:40|2.3445
05:26:41|2.3445
05:26:42|2.3445
05:26:43|2.3445
05:26:44|2.3445
05:26:45|2.3445
05:26:46|2.3426
05:26:47|2.3426
05:26:48|2.3426
05:26:49|2.3426
05:26:50|2.3426
05:26:51|2.3426
05:26:52|2.3426
05:26:53|2.3426
05:26:54|2.3426
05:26:55|2.3426
05:26:56|2.3426
05:26:57|2.3426
05:26:58|2.3426
05:26:59|2.3426
05:27:00|2.3426
05:27:01|2.3426
05:27:02|2.3426
05:27:03|2.3426
05:27:04|2.3426
05:27:05|2.3426
05:27:06|2.3426
05:27:08|2.3426
05:27:09|2.3426
05:27:09|2.3426
05:27:10|2.3426
05:27:12|2.3426
05:27:12|2.3426
05:27:13|2.3426
05:27:15|2.3426
05:27:16|2.3426
05:27:16|2.3426
05:27:18|2.3426
05:27:18|2.3426
05:27:20|2.3426
05:27:21|2.3426
05:27:23|2.3426
05:27:23|2.3426
05:27:24|2.3426
05:27:25|2.344
05:27:26|2.344
05:27:27|2.344
05:27:28|2.344
05:27:29|2.344
05:27:31|2.344
05:27:32|2.344
05:27:33|2.344
05:27:34|2.344
05:27:34|2.344
05:27:35|2.344
05:27:37|2.344
05:27:38|2.344
05:27:39|2.344
05:27:40|2.344
05:27:40|2.344
05:27:42|2.344
05:27:43|2.344
05:27:44|2.344
05:27:45|2.344
05:27:47|2.344
05:27:48|2.344
05:27:49|2.344
05:27:50|2.344
05:27:51|2.344
05:27:52|2.344
05:27:53|2.344
05:27:54|2.344
05:27:55|2.344
05:27:56|2.344
05:27:57|2.344
05:27:58|2.344
05:27:59|2.344
05:28:00|2.344
05:28:01|2.344
05:28:02|2.344
05:28:03|2.344
05:28:04|2.344
05:28:05|2.344
05:28:06|2.344
05:28:07|2.344
05:28:08|2.344
05:28:09|2.344
05:28:10|2.344
05:28:11|2.344
05:28:12|2.344
05:28:13|2.344
05:28:14|2.344
05:28:15|2.344
05:28:17|2.344
05:28:18|2.344
05:28:19|2.344
05:28:19|2.344
05:28:21|2.344
05:28:23|2.344
05:28:23|2.344
05:28:25|2.344
05:28:26|2.344
05:28:27|2.344
05:28:28|2.344
05:28:29|2.344
05:28:30|2.344
05:28:31|2.344
05:28:33|2.344
05:28:33|2.344
05:28:35|2.342
05:28:35|2.342
05:28:37|2.342
05:28:38|2.342
05:28:39|2.342
05:28:40|2.342
05:28:41|2.342
05:28:42|2.342
05:28:43|2.342
05:28:44|2.342
05:28:46|2.342
05:28:47|2.342
05:28:48|2.342
05:28:49|2.342
05:28:50|2.342
05:28:51|2.342
05:28:52|2.342
05:28:53|2.342
05:28:54|2.342
05:28:55|2.342
05:28:56|2.342
05:28:57|2.342
05:28:58|2.342
05:28:59|2.342
05:29:00|2.342
05:29:01|2.342
05:29:02|2.342
05:29:04|2.342
05:29:05|2.342
05:29:05|2.342
05:29:07|2.342
05:29:07|2.342
05:29:08|2.342
05:29:10|2.342
05:29:10|2.342
05:29:11|2.342
05:29:13|2.342
05:29:14|2.342
05:29:15|2.342
05:29:16|2.342
05:29:17|2.342
05:29:18|2.342
05:29:19|2.342
05:29:20|2.342
05:29:21|2.342
05:29:23|2.342
05:29:24|2.342
05:29:24|2.342
05:29:26|2.342
05:29:27|2.342
05:29:28|2.3419
05:29:29|2.3419
05:29:30|2.3419
05:29:31|2.3419
05:29:32|2.3419
05:29:33|2.3419
05:29:34|2.3419
05:29:35|2.3419
05:29:36|2.3386
05:29:37|2.3386
05:29:38|2.3386
05:29:39|2.3386
05:29:40|2.3386
05:29:42|2.3386
05:29:42|2.3386
05:29:43|2.3386
05:29:45|2.3386
05:29:46|2.3386
05:29:47|2.3376
05:29:48|2.3376
05:29:49|2.3376
05:29:50|2.3376
05:29:51|2.3376
05:29:52|2.3376
05:29:53|2.3376
05:29:55|2.3376
05:29:55|2.3376
05:29:57|2.3376
05:29:57|2.3376
05:29:58|2.3376
05:29:59|2.3376
05:30:01|2.3376
05:30:02|2.3376
05:30:02|2.3376
05:30:04|2.3376
05:30:04|2.3376
05:30:06|2.3376
05:30:06|2.3376
05:30:07|2.3376
05:30:09|2.3376
05:30:09|2.3376
05:30:11|2.3376
05:30:11|2.3376
05:30:13|2.3376
05:30:14|2.3376
05:30:15|2.3376
05:30:16|2.3376
05:30:17|2.3376
05:30:18|2.3376
05:30:20|2.3369
05:30:20|2.3369
05:30:21|2.3369
05:30:23|2.3369
05:30:24|2.3369
05:30:25|2.3369
05:30:26|2.3369
05:30:27|2.3369
05:30:29|2.3369
05:30:29|2.3368
05:30:30|2.3368
05:30:32|2.3368
05:30:33|2.3368
05:30:34|2.3368
05:30:35|2.3368
05:30:35|2.3368
05:30:37|2.3368
05:30:38|2.3368
05:30:39|2.3368
05:30:40|2.3368
05:30:41|2.3368
05:30:42|2.3368
05:30:43|2.3368
05:30:44|2.3368
05:30:46|2.3368
05:30:47|2.3368
05:30:47|2.3368
05:30:49|2.3368
05:30:50|2.3368
05:30:50|2.3368
05:30:51|2.3368
05:30:53|2.3368
05:30:53|2.3368
05:30:54|2.3368
05:30:55|2.3368
05:30:57|2.3368
05:30:58|2.3368
05:30:59|2.3368
05:31:00|2.3368
05:31:01|2.3368
05:31:02|2.3368
05:31:03|2.3368
05:31:04|2.3368
05:31:05|2.3368
05:31:06|2.3368
05:31:07|2.3368
05:31:08|2.3368
05:31:09|2.3368
05:31:10|2.3368
05:31:11|2.3368
05:31:12|2.3368
05:31:13|2.3368
05:31:14|2.3368
05:31:15|2.3368
05:31:16|2.3368
05:31:17|2.3368
05:31:18|2.3368
05:31:19|2.3368
05:31:20|2.3368
05:31:21|2.3368
05:31:22|2.3368
05:31:24|2.3368
05:31:25|2.3368
05:31:26|2.3368
05:31:27|2.3368
05:31:28|2.3368
05:31:30|2.3368
05:31:30|2.3368
05:31:31|2.3368
05:31:32|2.3368
05:31:34|2.3368
05:31:34|2.3368
05:31:36|2.3368
05:31:36|2.3368
05:31:38|2.3368
05:31:39|2.3368
05:31:39|2.3368
05:31:41|2.3368
05:31:42|2.3368
05:31:43|2.3368
05:31:44|2.3368
05:31:45|2.3368
05:31:47|2.3368
05:31:48|2.3368
05:31:48|2.3368
05:31:50|2.3368
05:31:50|2.3368
05:31:51|2.3368
05:31:53|2.3368
05:31:54|2.3368
05:31:54|2.3368
05:31:56|2.3368
05:31:57|2.3368
05:31:57|2.3368
05:31:58|2.3368
05:31:59|2.3368
05:32:00|2.3368
05:32:01|2.3368
05:32:03|2.3368
05:32:04|2.3368
05:32:04|2.3368
05:32:06|2.3368
05:32:07|2.3368
05:32:08|2.3368
05:32:09|2.3368
05:32:10|2.3358
05:32:11|2.3358
05:32:12|2.3358
05:32:12|2.3358
05:32:14|2.3358
05:32:15|2.3358
05:32:16|2.3358
05:32:17|2.3358
05:32:18|2.3358
05:32:19|2.3358
05:32:20|2.3358
05:32:21|2.3358
05:32:22|2.3358
05:32:23|2.3358
05:32:24|2.3358
05:32:26|2.3358
05:32:27|2.3358
05:32:28|2.3358
05:32:29|2.3358
05:32:31|2.3358
05:32:32|2.3358
05:32:32|2.3358
05:32:33|2.3358
05:32:35|2.3358
05:32:36|2.3358
05:32:37|2.3358
05:32:38|2.3358
05:32:39|2.3358
05:32:40|2.3355
05:32:41|2.3355
05:32:42|2.3355
05:32:43|2.3355
05:32:44|2.3355
05:32:45|2.3355
05:32:46|2.3355
05:32:48|2.3355
05:32:49|2.3355
05:32:50|2.3355
05:32:51|2.3355
05:32:51|2.3355
05:32:53|2.3355
05:32:54|2.3355
05:32:54|2.3355
05:32:55|2.3355
05:32:57|2.3355
05:32:57|2.3355
05:32:58|2.3355
05:32:59|2.3355
05:33:00|2.3355
05:33:01|2.3355
05:33:03|2.3355
05:33:04|2.3355
05:33:05|2.3355
05:33:06|2.3355
05:33:07|2.3355
05:33:08|2.3355
05:33:09|2.3355
05:33:10|2.3355
05:33:11|2.3355
05:33:12|2.3355
05:33:13|2.3355
05:33:14|2.3355
05:33:15|2.3355
05:33:16|2.3355
05:33:17|2.3355
05:33:18|2.3355
05:33:19|2.3355
05:33:20|2.3355
05:33:21|2.3355
05:33:22|2.3355
05:33:23|2.3355
05:33:24|2.3355
05:33:25|2.3355
05:33:26|2.3355
05:33:28|2.3355
05:33:29|2.3355
05:33:30|2.3355
05:33:32|2.3355
05:33:33|2.3355
05:33:34|2.3355
05:33:35|2.3355
05:33:36|2.3355
05:33:37|2.3355
05:33:38|2.3355
05:33:39|2.3355
05:33:40|2.3355
05:33:41|2.3355
05:33:42|2.3355
05:33:43|2.3355
05:33:44|2.3355
05:33:45|2.3355
05:33:46|2.3366
05:33:47|2.3366
05:33:48|2.3366
05:33:49|2.3366
05:33:51|2.3366
05:33:52|2.3366
05:33:53|2.3366
05:33:54|2.3366
05:33:54|2.3366
05:33:55|2.3366
05:33:57|2.3366
05:33:58|2.3366
05:33:59|2.3366
05:34:00|2.3366
05:34:01|2.3366
05:34:02|2.3366
05:34:02|2.3366
05:34:04|2.3366
05:34:05|2.3366
05:34:06|2.3366
05:34:07|2.3366
05:34:08|2.3366
05:34:09|2.3366
05:34:10|2.3366
05:34:10|2.3366
05:34:12|2.3366
05:34:13|2.3366
05:34:14|2.3366
05:34:15|2.3366
05:34:16|2.3366
05:34:17|2.3366
05:34:18|2.3366
05:34:18|2.3366
05:34:19|2.3366
05:34:21|2.3366
05:34:21|2.3366
05:34:23|2.3366
05:34:24|2.3366
05:34:25|2.3366
05:34:26|2.3366
05:34:27|2.3366
05:34:28|2.3366
05:34:29|2.3366
05:34:30|2.3366
05:34:31|2.3366
05:34:32|2.3366
05:34:33|2.3366
05:34:35|2.3366
05:34:35|2.3366
05:34:36|2.3366
05:34:37|2.3366
05:34:38|2.3366
05:34:39|2.3366
05:34:40|2.3366
05:34:41|2.3366
05:34:42|2.3366
05:34:43|2.3366
05:34:44|2.3366
05:34:45|2.3366
05:34:46|2.3366
05:34:47|2.3366
05:34:48|2.3366
05:34:49|2.3366
05:34:50|2.3366
05:34:51|2.3366
05:34:52|2.3366
05:34:53|2.3366
05:34:54|2.3366
05:34:55|2.3366
05:34:56|2.3366
05:34:57|2.3366
05:34:58|2.3366
05:34:59|2.3366
05:35:00|2.3366
05:35:01|2.3366
05:35:02|2.3366
05:35:03|2.3366
05:35:04|2.3366
05:35:05|2.3366
05:35:07|2.3366
05:35:07|2.3366
05:35:08|2.3366
05:35:10|2.3366
05:35:10|2.3366
05:35:12|2.3366
05:35:13|2.3366
05:35:13|2.3366
05:35:15|2.3366
05:35:15|2.3366
05:35:16|2.3366
05:35:17|2.3366
05:35:19|2.3366
05:35:20|2.3366
05:35:21|2.3366
05:35:21|2.3366
05:35:22|2.3366
05:35:24|2.3366
05:35:24|2.3366
05:35:25|2.3366
05:35:26|2.3366
05:35:28|2.3366
05:35:29|2.3366
05:35:31|2.3366
05:35:32|2.3366
05:35:33|2.3366
05:35:34|2.3366
05:35:36|2.3366
05:35:36|2.3366
05:35:37|2.3366
05:35:38|2.3366
05:35:39|2.3366
05:35:40|2.3366
05:35:41|2.3366
05:35:42|2.3366
05:35:43|2.3366
05:35:44|2.3366
05:35:45|2.3366
05:35:46|2.3366
05:35:47|2.3366
05:35:48|2.3366
05:35:49|2.3366
05:35:50|2.3366
05:35:51|2.3366
05:35:52|2.3366
05:35:53|2.3366
05:35:54|2.3366
05:35:55|2.3366
05:35:56|2.3366
05:35:57|2.3366
05:35:58|2.3366
05:35:59|2.3356
05:36:00|2.3356
05:36:01|2.3356
05:36:02|2.3356
05:36:03|2.3356
05:36:04|2.3356
05:36:05|2.3356
05:36:06|2.3356
05:36:07|2.3356
05:36:08|2.3356
05:36:09|2.3356
05:36:10|2.3356
05:36:11|2.3356
05:36:12|2.3356
05:36:14|2.3356
05:36:14|2.3356
05:36:16|2.3356
05:36:17|2.3356
05:36:17|2.3356
05:36:19|2.3356
05:36:20|2.3356
05:36:21|2.3356
05:36:21|2.3356
05:36:23|2.3356
05:36:23|2.3356
05:36:24|2.3356
05:36:25|2.3356
05:36:26|2.3356
05:36:27|2.3356
05:36:29|2.3356
05:36:30|2.3356
05:36:31|2.3356
05:36:32|2.3356
05:36:33|2.3356
05:36:33|2.3356
05:36:35|2.3356
05:36:36|2.3356
05:36:38|2.3356
05:36:38|2.3356
05:36:40|2.3356
05:36:40|2.3356
05:36:42|2.3356
05:36:42|2.3356
05:36:44|2.3356
05:36:45|2.3356
05:36:46|2.3356
05:36:47|2.3366
05:36:48|2.3366
05:36:49|2.3366
05:36:51|2.3366
05:36:52|2.3366
05:36:53|2.3366
05:36:53|2.3366
05:36:55|2.3366
05:36:56|2.3366
05:36:56|2.3366
05:36:57|2.3366
05:36:59|2.3366
05:37:00|2.3366
05:37:01|2.3366
05:37:01|2.3366
05:37:03|2.3366
05:37:04|2.3366
05:37:05|2.3366
05:37:06|2.3366
05:37:07|2.3366
05:37:08|2.3366
05:37:09|2.3366
05:37:10|2.3366
05:37:11|2.3366
05:37:12|2.3366
05:37:13|2.3366
05:37:14|2.3366
05:37:15|2.3366
05:37:16|2.3366
05:37:17|2.3366
05:37:18|2.3366
05:37:19|2.3366
05:37:20|2.3366
05:37:21|2.3366
05:37:22|2.3366
05:37:23|2.3366
05:37:24|2.3366
05:37:25|2.3366
05:37:26|2.3366
05:37:27|2.3366
05:37:28|2.3366
05:37:30|2.3366
05:37:31|2.3366
05:37:32|2.3366
05:37:33|2.3366
05:37:34|2.3366
05:37:35|2.3366
05:37:36|2.3366
05:37:37|2.3366
05:37:38|2.3366
05:37:39|2.3366
05:37:40|2.3366
05:37:41|2.3366
05:37:42|2.3366
05:37:43|2.3366
05:37:45|2.3366
05:37:45|2.3366
05:37:46|2.3366
05:37:47|2.3366
05:37:48|2.3366
05:37:49|2.3366
05:37:50|2.3366
05:37:51|2.3366
05:37:52|2.3366
05:37:53|2.3366
05:37:54|2.3366
05:37:55|2.3366
05:37:56|2.3366
05:37:57|2.3366
05:37:58|2.3366
05:37:59|2.3366
05:38:00|2.3366
05:38:01|2.3366
05:38:02|2.3366
05:38:03|2.3366
05:38:04|2.3366
05:38:05|2.3366
05:38:06|2.3366
05:38:08|2.3366
05:38:08|2.3366
05:38:09|2.3366
05:38:10|2.3366
05:38:11|2.3366
05:38:13|2.3366
05:38:13|2.3366
05:38:14|2.3366
05:38:15|2.3366
05:38:16|2.3366
05:38:17|2.3366
05:38:18|2.3366
05:38:19|2.3366
05:38:20|2.3366
05:38:21|2.3366
05:38:22|2.3366
05:38:23|2.3366
05:38:24|2.3366
05:38:25|2.3366
05:38:26|2.3366
05:38:27|2.3366
05:38:28|2.3366
05:38:29|2.3366
05:38:30|2.3366
05:38:32|2.3366
05:38:33|2.3366
05:38:34|2.3366
05:38:35|2.3366
05:38:36|2.3366
05:38:37|2.3366
05:38:38|2.3366
05:38:39|2.3366
05:38:40|2.3366
05:38:41|2.3366
05:38:42|2.3366
05:38:44|2.3366
05:38:44|2.3366
05:38:45|2.3366
05:38:47|2.3366
05:38:48|2.3366
05:38:48|2.3366
05:38:49|2.3366
05:38:50|2.3366
05:38:52|2.3366
05:38:52|2.3366
05:38:53|2.3366
05:38:55|2.3366
05:38:55|2.3366
05:38:57|2.3366
05:38:58|2.3366
05:38:59|2.3366
05:39:00|2.3366
05:39:01|2.3366
05:39:02|2.3366
05:39:03|2.3366
05:39:04|2.3366
05:39:05|2.3366
05:39:06|2.3366
05:39:07|2.3366
05:39:08|2.3366
05:39:09|2.3366
05:39:10|2.3366
05:39:11|2.3366
05:39:12|2.3366
05:39:13|2.3366
05:39:14|2.3366
05:39:15|2.3366
05:39:16|2.3366
05:39:17|2.3366
05:39:19|2.3366
05:39:19|2.3366
05:39:20|2.3366
05:39:21|2.3366
05:39:22|2.3366
05:39:23|2.3355
05:39:25|2.3355
05:39:25|2.3355
05:39:27|2.3355
05:39:27|2.3355
05:39:28|2.3355
05:39:29|2.3355
05:39:30|2.3355
05:39:32|2.3355
05:39:33|2.3393
05:39:34|2.3393
05:39:35|2.3409
05:39:36|2.341
05:39:37|2.341
05:39:39|2.341
05:39:40|2.341
05:39:41|2.341
05:39:42|2.341
05:39:43|2.341
05:39:44|2.341
05:39:45|2.3416
05:39:46|2.3416
05:39:47|2.3382
05:39:48|2.3382
05:39:49|2.3382
05:39:50|2.3382
05:39:51|2.3382
05:39:52|2.3382
05:39:53|2.3382
05:39:54|2.3382
05:39:55|2.3382
05:39:56|2.3382
05:39:57|2.3382
05:39:58|2.3382
05:39:59|2.3382
05:40:00|2.3382
05:40:01|2.3382
05:40:02|2.3382
05:40:03|2.3382
05:40:04|2.3382
05:40:05|2.3382
05:40:06|2.3382
05:40:07|2.3382
05:40:08|2.3382
05:40:09|2.3371
05:40:10|2.3371
05:40:11|2.3371
05:40:12|2.3371
05:40:13|2.3371
05:40:14|2.3371
05:40:15|2.3371
05:40:16|2.3371
05:40:17|2.3371
05:40:18|2.3371
05:40:19|2.3371
05:40:20|2.3371
05:40:21|2.3371
05:40:22|2.3371
05:40:23|2.3371
05:40:24|2.3371
05:40:25|2.3371
05:40:26|2.3371
05:40:27|2.3371
05:40:29|2.3402
05:40:29|2.3402
05:40:30|2.3402
05:40:31|2.3402
05:40:32|2.3402
05:40:34|2.3402
05:40:35|2.3402
05:40:36|2.3402
05:40:37|2.3402
05:40:38|2.3402
05:40:40|2.3439
05:40:41|2.3439
05:40:42|2.3439
05:40:43|2.3439
05:40:44|2.3439
05:40:46|2.3439
05:40:46|2.3439
05:40:47|2.3439
05:40:49|2.3439
05:40:49|2.3439
05:40:51|2.3439
05:40:51|2.3439
05:40:52|2.3439
05:40:54|2.3439
05:40:55|2.3439
05:40:55|2.3439
05:40:56|2.3439
05:40:57|2.3439
05:40:59|2.3439
05:40:59|2.3439
05:41:01|2.3439
05:41:01|2.3439
05:41:03|2.3439
05:41:03|2.3439
05:41:04|2.3439
05:41:05|2.3439
05:41:07|2.3439
05:41:07|2.3439
05:41:08|2.3439
05:41:10|2.3439
05:41:11|2.3439
05:41:11|2.3439
05:41:13|2.3439
05:41:13|2.3439
05:41:14|2.3439
05:41:15|2.3439
05:41:16|2.3439
05:41:18|2.3439
05:41:18|2.3439
05:41:19|2.3439
05:41:21|2.3439
05:41:21|2.3439
05:41:23|2.3439
05:41:23|2.3439
05:41:25|2.3439
05:41:25|2.3439
05:41:27|2.3439
05:41:27|2.3439
05:41:29|2.3439
05:41:29|2.3439
05:41:30|2.3439
05:41:31|2.3439
05:41:33|2.3439
05:41:33|2.3439
05:41:35|2.3439
05:41:35|2.3439
05:41:37|2.3439
05:41:38|2.3439
05:41:39|2.3439
05:41:40|2.3439
05:41:41|2.3439
05:41:42|2.3439
05:41:44|2.3439
05:41:45|2.3439
05:41:46|2.3439
05:41:47|2.3439
05:41:47|2.3439
05:41:48|2.3439
05:41:50|2.3439
05:41:51|2.3439
05:41:52|2.3439
05:41:53|2.3439
05:41:54|2.3439
05:41:55|2.3439
05:41:55|2.3439
05:41:57|2.3439
05:41:58|2.3439
05:41:59|2.3439
05:42:00|2.3439
05:42:01|2.3439
05:42:02|2.3439
05:42:03|2.3439
05:42:04|2.3439
05:42:05|2.3439
05:42:06|2.3439
05:42:07|2.3439
05:42:08|2.3439
05:42:09|2.3439
05:42:10|2.3439
05:42:11|2.3439
05:42:11|2.3439
05:42:13|2.3439
05:42:14|2.3439
05:42:15|2.3439
05:42:16|2.3439
05:42:17|2.3439
05:42:18|2.3439
05:42:19|2.3439
05:42:20|2.3439
05:42:20|2.3439
05:42:22|2.3439
05:42:22|2.3439
05:42:23|2.3439
05:42:25|2.3439
05:42:26|2.3439
05:42:26|2.3439
05:42:28|2.3439
05:42:29|2.3439
05:42:30|2.3439
05:42:30|2.3439
05:42:32|2.3439
05:42:33|2.3439
05:42:34|2.3439
05:42:35|2.3439
05:42:36|2.3439
05:42:37|2.3439
05:42:38|2.3439
05:42:40|2.3439
05:42:41|2.3439
05:42:41|2.3439
05:42:43|2.3439
05:42:43|2.3439
05:42:44|2.3439
05:42:45|2.3439
05:42:47|2.3439
05:42:48|2.3439
05:42:49|2.3439
05:42:50|2.3439
05:42:51|2.3439
05:42:52|2.3439
05:42:53|2.3439
05:42:54|2.3439
05:42:55|2.3439
05:42:56|2.3439
05:42:57|2.3439
05:42:58|2.3439
05:42:59|2.3439
05:43:00|2.3439
05:43:01|2.3439
05:43:02|2.3439
05:43:03|2.3439
05:43:04|2.3439
05:43:05|2.3439
05:43:06|2.3439
05:43:07|2.3439
05:43:08|2.3439
05:43:09|2.3439
05:43:10|2.3439
05:43:11|2.3439
05:43:12|2.3439
05:43:13|2.3439
05:43:14|2.3439
05:43:15|2.3439
05:43:17|2.3439
05:43:17|2.3439
05:43:19|2.3439
05:43:20|2.3439
05:43:21|2.3439
05:43:21|2.3439
05:43:22|2.3439
05:43:23|2.3439
05:43:25|2.3439
05:43:25|2.3439
05:43:27|2.3439
05:43:27|2.3439
05:43:28|2.3439
05:43:29|2.3439
05:43:31|2.3439
05:43:32|2.3439
05:43:32|2.3439
05:43:34|2.3439
05:43:34|2.3439
05:43:36|2.3439
05:43:38|2.3439
05:43:39|2.3439
05:43:40|2.3439
05:43:40|2.3439
05:43:42|2.3439
05:43:42|2.3439
05:43:44|2.3439
05:43:45|2.3439
05:43:46|2.3439
05:43:47|2.3439
05:43:48|2.3439
05:43:49|2.3439
05:43:50|2.3439
05:43:51|2.3439
05:43:52|2.3439
05:43:53|2.3439
05:43:55|2.3439
05:43:55|2.3439
05:43:56|2.3439
05:43:57|2.3439
05:43:58|2.3439
05:43:59|2.3439
05:44:00|2.3439
05:44:02|2.3439
05:44:03|2.3439
05:44:03|2.3439
05:44:05|2.3439
05:44:05|2.3439
05:44:06|2.3439
05:44:07|2.3439
05:44:09|2.3439
05:44:10|2.3439
05:44:10|2.3439
05:44:12|2.3439
05:44:12|2.3439
05:44:14|2.3439
05:44:15|2.3439
05:44:16|2.3439
05:44:16|2.3439
05:44:18|2.3439
05:44:19|2.3439
05:44:20|2.3439
05:44:21|2.3439
05:44:21|2.3439
05:44:23|2.3439
05:44:23|2.3439
05:44:24|2.3439
05:44:26|2.3439
05:44:27|2.3439
05:44:28|2.3439
05:44:29|2.3439
05:44:30|2.3439
05:44:30|2.3439
05:44:31|2.3439
05:44:32|2.3439
05:44:34|2.3439
05:44:35|2.3439
05:44:35|2.3439
05:44:37|2.3439
05:44:38|2.3439
05:44:40|2.3439
05:44:41|2.3439
05:44:42|2.3439
05:44:43|2.3439
05:44:44|2.3439
05:44:45|2.3439
05:44:46|2.3439
05:44:47|2.3439
05:44:48|2.3439
05:44:49|2.3439
05:44:50|2.3405
05:44:51|2.3405
05:44:52|2.3405
05:44:53|2.3405
05:44:54|2.3405
05:44:55|2.3405
05:44:56|2.3405
05:44:57|2.3405
05:44:58|2.3405
05:44:59|2.3405
05:45:00|2.3405
05:45:01|2.3405
05:45:02|2.3405
05:45:03|2.3405
05:45:04|2.3405
05:45:05|2.3405
05:45:06|2.3405
05:45:07|2.3405
05:45:08|2.3405
05:45:09|2.3405
05:45:10|2.3405
05:45:11|2.3405
05:45:12|2.3405
05:45:13|2.3405
05:45:14|2.3405
05:45:15|2.3434
05:45:16|2.3434
05:45:17|2.3434
05:45:18|2.3434
05:45:19|2.3434
05:45:20|2.3434
05:45:21|2.3434
05:45:22|2.3434
05:45:23|2.3434
05:45:24|2.3434
05:45:25|2.3434
05:45:26|2.3434
05:45:27|2.3434
05:45:28|2.3434
05:45:29|2.3434
05:45:30|2.3434
05:45:31|2.3434
05:45:32|2.3434
05:45:33|2.3434
05:45:34|2.3434
05:45:35|2.3434
05:45:36|2.3434
05:45:37|2.3434
05:45:39|2.3434
05:45:40|2.3439
05:45:41|2.3439
05:45:42|2.3439
05:45:43|2.3439
05:45:44|2.3439
05:45:45|2.3439
05:45:46|2.3439
05:45:47|2.3439
05:45:48|2.3439
05:45:49|2.3439
05:45:50|2.3439
05:45:51|2.3439
05:45:52|2.3439
05:45:54|2.3439
05:45:55|2.3439
05:45:56|2.3439
05:45:56|2.3439
05:45:58|2.3439
05:45:58|2.3439
05:46:00|2.3439
05:46:00|2.3439
05:46:02|2.3439
05:46:02|2.3439
05:46:03|2.3439
05:46:04|2.3439
05:46:05|2.3439
05:46:07|2.3439
05:46:07|2.3439
05:46:08|2.3439
05:46:10|2.3439
05:46:11|2.3434
05:46:12|2.3434
05:46:13|2.3434
05:46:14|2.3434
05:46:14|2.3434
05:46:16|2.3434
05:46:17|2.3434
05:46:18|2.3434
05:46:19|2.3434
05:46:20|2.3434
05:46:21|2.3434
05:46:22|2.3434
05:46:23|2.3434
05:46:24|2.3434
05:46:25|2.3434
05:46:26|2.3434
05:46:27|2.3434
05:46:28|2.3434
05:46:29|2.3434
05:46:30|2.3434
05:46:31|2.3434
05:46:32|2.3434
05:46:33|2.3434
05:46:34|2.3434
05:46:35|2.3434
05:46:36|2.3434
05:46:37|2.3434
05:46:38|2.3434
05:46:40|2.3434
05:46:41|2.3434
05:46:42|2.3434
05:46:43|2.3434
05:46:44|2.3434
05:46:45|2.3434
05:46:46|2.3434
05:46:48|2.3434
05:46:48|2.3434
05:46:49|2.3434
05:46:50|2.3434
05:46:52|2.3434
05:46:52|2.3434
05:46:54|2.3434
05:46:55|2.3434
05:46:56|2.3434
05:46:57|2.3434
05:46:58|2.3434
05:46:59|2.3434
05:47:00|2.3434
05:47:01|2.3434
05:47:02|2.3434
05:47:03|2.3434
05:47:04|2.3434
05:47:05|2.3434
05:47:06|2.3434
05:47:07|2.3434
05:47:08|2.3434
05:47:09|2.3434
05:47:10|2.3434
05:47:11|2.3434
05:47:12|2.3434
05:47:13|2.3434
05:47:14|2.3434
05:47:15|2.3434
05:47:16|2.3434
05:47:17|2.3434
05:47:18|2.3434
05:47:19|2.3434
05:47:20|2.3434
05:47:21|2.3434
05:47:22|2.3434
05:47:23|2.3434
05:47:24|2.3434
05:47:25|2.3434
05:47:26|2.3434
05:47:27|2.3434
05:47:28|2.3434
05:47:29|2.3434
05:47:30|2.3434
05:47:31|2.3434
05:47:32|2.3434
05:47:33|2.3434
05:47:34|2.3434
05:47:35|2.3434
05:47:36|2.3434
05:47:37|2.3434
05:47:38|2.3434
05:47:39|2.3434
05:47:41|2.3434
05:47:42|2.3434
05:47:43|2.3434
05:47:44|2.3434
05:47:45|2.3434
05:47:46|2.3434
05:47:47|2.3434
05:47:48|2.3434
05:47:49|2.3434
05:47:51|2.3434
05:47:52|2.3434
05:47:53|2.3434
05:47:53|2.3434
05:47:55|2.3434
05:47:56|2.3434
05:47:57|2.3434
05:47:57|2.3434
05:47:58|2.3434
05:48:00|2.3434
05:48:01|2.3434
05:48:02|2.3434
05:48:02|2.3434
05:48:03|2.3434
05:48:05|2.3434
05:48:06|2.3434
05:48:07|2.3434
05:48:08|2.3434
05:48:09|2.3434
05:48:10|2.3434
05:48:11|2.3434
05:48:12|2.3434
05:48:13|2.3434
05:48:13|2.3434
05:48:15|2.3434
05:48:16|2.3434
05:48:17|2.3434
05:48:18|2.3434
05:48:19|2.3434
05:48:20|2.3434
05:48:21|2.3434
05:48:22|2.3434
05:48:23|2.3434
05:48:24|2.3434
05:48:25|2.3434
05:48:26|2.3434
05:48:27|2.3434
05:48:28|2.3434
05:48:29|2.3434
05:48:30|2.3434
05:48:31|2.3434
05:48:32|2.3434
05:48:33|2.3434
05:48:34|2.3434
05:48:35|2.3434
05:48:36|2.3434
05:48:37|2.3434
05:48:38|2.3434
05:48:39|2.3434
05:48:40|2.3434
05:48:42|2.3434
05:48:43|2.3434
05:48:43|2.3434
05:48:45|2.3434
05:48:46|2.3434
05:48:46|2.3434
05:48:48|2.3434
05:48:49|2.3434
05:48:50|2.3434
05:48:51|2.3434
05:48:52|2.3434
05:48:53|2.3434
05:48:54|2.3434
05:48:55|2.3434
05:48:56|2.3434
05:48:57|2.3434
05:48:58|2.3434
05:48:59|2.3434
05:49:00|2.3434
05:49:01|2.3434
05:49:02|2.3434
05:49:03|2.3434
05:49:04|2.3434
05:49:05|2.3434
05:49:06|2.3434
05:49:07|2.3434
05:49:08|2.3434
05:49:09|2.3434
05:49:10|2.3434
05:49:11|2.3434
05:49:12|2.3434
05:49:13|2.3434
05:49:14|2.3434
05:49:15|2.3434
05:49:16|2.3434
05:49:17|2.3434
05:49:18|2.3434
05:49:19|2.3434
05:49:20|2.3434
05:49:21|2.343
05:49:22|2.343
05:49:23|2.343
05:49:25|2.343
05:49:25|2.343
05:49:26|2.343
05:49:27|2.343
05:49:28|2.343
05:49:30|2.343
05:49:30|2.343
05:49:31|2.343
05:49:32|2.343
05:49:33|2.343
05:49:34|2.343
05:49:35|2.343
05:49:37|2.343
05:49:37|2.3364
05:49:38|2.3364
05:49:39|2.3364
05:49:41|2.3364
05:49:42|2.3364
05:49:43|2.3401
05:49:44|2.3401
05:49:46|2.3401
05:49:47|2.3401
05:49:48|2.3401
05:49:49|2.3401
05:49:50|2.3404
05:49:51|2.3404
05:49:52|2.3404
05:49:53|2.3404
05:49:54|2.3404
05:49:55|2.3404
05:49:56|2.3404
05:49:57|2.3404
05:49:59|2.3404
05:50:00|2.3404
05:50:01|2.3404
05:50:02|2.3404
05:50:03|2.3404
05:50:04|2.3404
05:50:05|2.3404
05:50:06|2.3404
05:50:07|2.3404
05:50:07|2.3404
05:50:09|2.3404
05:50:10|2.3404
05:50:11|2.3404
05:50:12|2.3404
05:50:12|2.3404
05:50:14|2.3404
05:50:15|2.3404
05:50:16|2.3404
05:50:17|2.3404
05:50:18|2.3404
05:50:20|2.3404
05:50:20|2.3404
05:50:21|2.3404
05:50:23|2.3404
05:50:23|2.3404
05:50:24|2.3404
05:50:25|2.3404
05:50:26|2.3404
05:50:27|2.3404
05:50:28|2.3404
05:50:30|2.3404
05:50:30|2.3404
05:50:31|2.3404
05:50:33|2.3404
05:50:34|2.3404
05:50:35|2.3404
05:50:36|2.3404
05:50:37|2.3404
05:50:38|2.3404
05:50:39|2.3404
05:50:40|2.3404
05:50:41|2.3404
05:50:42|2.3404
05:50:43|2.3404
05:50:45|2.3404
05:50:46|2.3404
05:50:47|2.3404
05:50:47|2.3404
05:50:49|2.3404
05:50:50|2.3404
05:50:51|2.3404
05:50:52|2.3404
05:50:53|2.3404
05:50:55|2.3404
05:50:55|2.3404
05:50:57|2.3404
05:50:58|2.3404
05:50:59|2.3404
05:51:00|2.3404
05:51:00|2.3404
05:51:02|2.3404
05:51:03|2.3404
05:51:04|2.3404
05:51:05|2.3404
05:51:06|2.3404
05:51:07|2.3404
05:51:08|2.3404
05:51:09|2.3404
05:51:09|2.3404
05:51:11|2.3404
05:51:12|2.3404
05:51:13|2.3404
05:51:14|2.3404
05:51:15|2.3404
05:51:16|2.3404
05:51:17|2.3404
05:51:18|2.3404
05:51:19|2.3404
05:51:20|2.3404
05:51:21|2.3404
05:51:22|2.3404
05:51:23|2.3404
05:51:24|2.3404
05:51:25|2.3404
05:51:26|2.3404
05:51:27|2.3404
05:51:28|2.3404
05:51:29|2.3404
05:51:30|2.3404
05:51:31|2.3404
05:51:32|2.3404
05:51:33|2.3404
05:51:34|2.3404
05:51:35|2.3404
05:51:36|2.3404
05:51:37|2.3404
05:51:38|2.3404
05:51:39|2.3404
05:51:40|2.3404
05:51:41|2.3404
05:51:42|2.3404
05:51:44|2.3404
05:51:45|2.3404
05:51:46|2.3404
05:51:47|2.3404
05:51:48|2.3404
05:51:49|2.3404
05:51:50|2.3404
05:51:51|2.3404
05:51:52|2.3404
05:51:53|2.3404
05:51:54|2.3404
05:51:55|2.3404
05:51:56|2.3404
05:51:57|2.3404
05:51:58|2.3404
05:51:59|2.3404
05:52:00|2.3404
05:52:01|2.3404
05:52:02|2.3404
05:52:03|2.3404
05:52:04|2.3404
05:52:05|2.342
05:52:06|2.342
05:52:07|2.342
05:52:08|2.342
05:52:09|2.342
05:52:10|2.342
05:52:12|2.342
05:52:12|2.342
05:52:13|2.342
05:52:14|2.342
05:52:15|2.342
05:52:16|2.342
05:52:17|2.342
05:52:18|2.342
05:52:19|2.342
05:52:20|2.342
05:52:21|2.342
05:52:22|2.342
05:52:23|2.342
05:52:24|2.342
05:52:25|2.342
05:52:26|2.342
05:52:27|2.342
05:52:28|2.342
05:52:29|2.342
05:52:30|2.342
05:52:31|2.342
05:52:32|2.342
05:52:33|2.342
05:52:34|2.342
05:52:35|2.342
05:52:36|2.342
05:52:37|2.342
05:52:38|2.342
05:52:39|2.342
05:52:40|2.344
05:52:41|2.344
05:52:42|2.344
05:52:43|2.344
05:52:45|2.344
05:52:46|2.344
05:52:47|2.3404
05:52:49|2.3404
05:52:50|2.3404
05:52:51|2.3404
05:52:52|2.3404
05:52:53|2.3404
05:52:54|2.3404
05:52:55|2.3404
05:52:56|2.3404
05:52:57|2.3404
05:52:58|2.3404
05:52:59|2.3404
05:53:00|2.3404
05:53:01|2.3404
05:53:01|2.3404
05:53:03|2.3404
05:53:04|2.3404
05:53:05|2.3404
05:53:06|2.3404
05:53:07|2.3404
05:53:08|2.3404
05:53:08|2.3404
05:53:10|2.3404
05:53:11|2.3404
05:53:11|2.3404
05:53:13|2.3404
05:53:14|2.3404
05:53:15|2.3404
05:53:16|2.3404
05:53:17|2.3404
05:53:18|2.3404
05:53:19|2.3404
05:53:20|2.3404
05:53:21|2.3404
05:53:22|2.3404
05:53:22|2.3404
05:53:24|2.3404
05:53:25|2.3404
05:53:26|2.3404
05:53:27|2.3404
05:53:28|2.3404
05:53:29|2.3404
05:53:30|2.3404
05:53:31|2.3404
05:53:32|2.3404
05:53:33|2.3404
05:53:34|2.344
05:53:35|2.344
05:53:36|2.344
05:53:37|2.344
05:53:38|2.344
05:53:39|2.344
05:53:40|2.344
05:53:41|2.344
05:53:42|2.344
05:53:43|2.344
05:53:44|2.344
05:53:45|2.344
05:53:47|2.344
05:53:48|2.344
05:53:49|2.344
05:53:50|2.344
05:53:51|2.344
05:53:51|2.344
05:53:52|2.344
05:53:54|2.344
05:53:55|2.344
05:53:55|2.344
05:53:57|2.344
05:53:58|2.344
05:53:58|2.344
05:54:00|2.344
05:54:00|2.344
05:54:02|2.344
05:54:03|2.344
05:54:04|2.344
05:54:05|2.344
05:54:06|2.344
05:54:07|2.344
05:54:08|2.344
05:54:09|2.344
05:54:10|2.344
05:54:11|2.344
05:54:12|2.344
05:54:13|2.344
05:54:14|2.344
05:54:15|2.344
05:54:16|2.344
05:54:17|2.344
05:54:18|2.344
05:54:19|2.344
05:54:20|2.344
05:54:21|2.344
05:54:22|2.344
05:54:23|2.344
05:54:24|2.344
05:54:25|2.344
05:54:26|2.344
05:54:27|2.344
05:54:28|2.344
05:54:29|2.344
05:54:30|2.344
05:54:31|2.344
05:54:32|2.344
05:54:33|2.344
05:54:34|2.344
05:54:35|2.344
05:54:36|2.344
05:54:38|2.344
05:54:38|2.344
05:54:39|2.344
05:54:40|2.344
05:54:41|2.344
05:54:42|2.344
05:54:43|2.344
05:54:44|2.344
05:54:46|2.344
05:54:47|2.344
05:54:49|2.344
05:54:49|2.344
05:54:51|2.344
05:54:52|2.344
05:54:53|2.344
05:54:54|2.344
05:54:55|2.344
05:54:56|2.344
05:54:57|2.344
05:54:58|2.344
05:54:59|2.344
05:55:00|2.344
05:55:01|2.344
05:55:02|2.344
05:55:03|2.344
05:55:04|2.344
05:55:05|2.344
05:55:06|2.344
05:55:07|2.344
05:55:08|2.344
05:55:10|2.344
05:55:10|2.344
05:55:11|2.344
05:55:12|2.344
05:55:13|2.344
05:55:14|2.344
05:55:15|2.344
05:55:16|2.344
05:55:17|2.344
05:55:18|2.344
05:55:19|2.344
05:55:20|2.344
05:55:21|2.344
05:55:22|2.344
05:55:23|2.344
05:55:24|2.344
05:55:25|2.344
05:55:26|2.344
05:55:27|2.344
05:55:28|2.344
05:55:29|2.344
05:55:30|2.344
05:55:31|2.344
05:55:32|2.344
05:55:33|2.344
05:55:34|2.344
05:55:35|2.344
05:55:36|2.344
05:55:37|2.344
05:55:38|2.344
05:55:39|2.344
05:55:41|2.344
05:55:42|2.344
05:55:43|2.344
05:55:43|2.344
05:55:45|2.344
05:55:45|2.344
05:55:47|2.344
05:55:48|2.344
05:55:50|2.344
05:55:50|2.344
05:55:51|2.344
05:55:52|2.344
05:55:53|2.344
05:55:55|2.344
05:55:55|2.344
05:55:57|2.3403
05:55:58|2.3403
05:55:58|2.3403
05:56:00|2.3403
05:56:01|2.3403
05:56:02|2.3403
05:56:03|2.3403
05:56:04|2.3403
05:56:05|2.3403
05:56:06|2.3403
05:56:07|2.3403
05:56:08|2.3403
05:56:09|2.3403
05:56:10|2.3403
05:56:11|2.3403
05:56:12|2.3403
05:56:13|2.3403
05:56:14|2.3403
05:56:15|2.3403
05:56:16|2.3403
05:56:16|2.3403
05:56:18|2.3403
05:56:19|2.3403
05:56:20|2.3403
05:56:21|2.3403
05:56:22|2.3403
05:56:23|2.3403
05:56:24|2.3403
05:56:24|2.3403
05:56:26|2.3403
05:56:27|2.3403
05:56:28|2.3403
05:56:29|2.3403
05:56:30|2.3403
05:56:31|2.3403
05:56:31|2.3403
05:56:33|2.3403
05:56:34|2.3403
05:56:35|2.3403
05:56:36|2.3403
05:56:36|2.3403
05:56:38|2.3403
05:56:39|2.3403
05:56:40|2.3403
05:56:41|2.3403
05:56:42|2.3403
05:56:43|2.3403
05:56:44|2.3403
05:56:45|2.3403
05:56:47|2.3403
05:56:48|2.3403
05:56:49|2.3403
05:56:50|2.3403
05:56:51|2.3403
05:56:52|2.3403
05:56:53|2.3403
05:56:54|2.3403
05:56:55|2.3403
05:56:57|2.3403
05:56:57|2.3403
05:56:58|2.3403
05:56:59|2.3403
05:57:00|2.3403
05:57:01|2.3403
05:57:02|2.3403
05:57:03|2.3403
05:57:04|2.3403
05:57:05|2.3403
05:57:06|2.3403
05:57:07|2.3363
05:57:09|2.3363
05:57:10|2.3363
05:57:11|2.3363
05:57:12|2.3363
05:57:13|2.3363
05:57:14|2.3363
05:57:14|2.3363
05:57:16|2.3363
05:57:17|2.3363
05:57:18|2.3363
05:57:19|2.3363
05:57:20|2.3363
05:57:20|2.3363
05:57:22|2.3363
05:57:23|2.3363
05:57:24|2.3363
05:57:25|2.3363
05:57:26|2.3363
05:57:27|2.3363
05:57:28|2.3363
05:57:28|2.3363
05:57:30|2.3363
05:57:31|2.3363
05:57:32|2.3363
05:57:33|2.3363
05:57:34|2.3363
05:57:34|2.3363
05:57:36|2.3363
05:57:37|2.3363
05:57:37|2.3363
05:57:39|2.3363
05:57:40|2.3363
05:57:41|2.3363
05:57:42|2.3363
05:57:43|2.3363
05:57:44|2.3363
05:57:45|2.3363
05:57:46|2.3363
05:57:47|2.3363
05:57:48|2.3363
05:57:49|2.3363
05:57:51|2.3363
05:57:52|2.3363
05:57:53|2.3363
05:57:54|2.3363
05:57:56|2.3363
05:57:56|2.3363
05:57:57|2.3399
05:57:58|2.3399
05:57:59|2.3399
05:58:00|2.3399
05:58:02|2.3399
05:58:03|2.3399
05:58:04|2.34
05:58:05|2.34
05:58:06|2.34
05:58:07|2.34
05:58:08|2.34
05:58:09|2.34
05:58:10|2.34
05:58:11|2.34
05:58:12|2.34
05:58:13|2.34
05:58:14|2.34
05:58:15|2.34
05:58:16|2.34
05:58:17|2.34
05:58:18|2.34
05:58:19|2.34
05:58:20|2.34
05:58:21|2.34
05:58:22|2.34
05:58:23|2.34
05:58:24|2.34
05:58:25|2.34
05:58:26|2.34
05:58:27|2.34
05:58:28|2.34
05:58:29|2.34
05:58:30|2.34
05:58:31|2.34
05:58:32|2.3382
05:58:33|2.337
05:58:34|2.337
05:58:35|2.337
05:58:36|2.337
05:58:37|2.337
05:58:38|2.337
05:58:39|2.337
05:58:40|2.337
05:58:41|2.338
05:58:42|2.338
05:58:43|2.338
05:58:44|2.338
05:58:45|2.338
05:58:46|2.338
05:58:47|2.338
05:58:48|2.338
05:58:49|2.338
05:58:50|2.338
05:58:52|2.338
05:58:52|2.338
05:58:54|2.338
05:58:55|2.3344
05:58:57|2.3349
05:58:58|2.3349
05:58:59|2.3349
05:59:00|2.3349
05:59:00|2.3349
05:59:02|2.3349
05:59:03|2.3349
05:59:04|2.3349
05:59:05|2.3349
05:59:06|2.3349
05:59:08|2.3349
05:59:08|2.3349
05:59:09|2.3349
05:59:10|2.3349
05:59:11|2.3349
05:59:12|2.3349
05:59:13|2.3349
05:59:14|2.3349
05:59:15|2.3349
05:59:16|2.3322
05:59:17|2.3322
05:59:18|2.3322
05:59:19|2.3322
05:59:20|2.3322
05:59:21|2.3322
05:59:22|2.3322
05:59:23|2.3322
05:59:24|2.3322
05:59:25|2.3322
05:59:26|2.3322
05:59:27|2.3322
05:59:28|2.3322
05:59:29|2.3322
05:59:30|2.3322
05:59:31|2.3322
05:59:32|2.3322
05:59:33|2.3322
05:59:34|2.3322
05:59:35|2.3322
05:59:36|2.3322
05:59:37|2.3322
05:59:38|2.3322
05:59:39|2.3322
05:59:40|2.3322
05:59:41|2.3322
05:59:42|2.3322
05:59:43|2.3322
05:59:44|2.3322
05:59:45|2.3322
05:59:46|2.3322
05:59:47|2.3322
05:59:48|2.3322
05:59:49|2.3322
05:59:50|2.3322
05:59:52|2.3322
05:59:53|2.3322
05:59:54|2.3322
05:59:56|2.3322
05:59:56|2.3322
05:59:58|2.3322
05:59:59|2.3322
06:00:00|2.3322
06:00:01|2.3322
06:00:01|2.3322
06:00:02|2.3322
06:00:04|2.3322
06:00:04|2.3322
06:00:05|2.3322
06:00:07|2.3322
06:00:07|2.3322
06:00:09|2.3322
06:00:09|2.3322
06:00:11|2.3322
06:00:11|2.3322
06:00:12|2.3322
06:00:13|2.3322
06:00:15|2.3322
06:00:15|2.3322
06:00:16|2.3322
06:00:17|2.3322
06:00:18|2.3322
06:00:19|2.3322
06:00:20|2.3322
06:00:21|2.3322
06:00:23|2.3322
06:00:24|2.3322
06:00:25|2.3322
06:00:26|2.3322
06:00:27|2.3322
06:00:28|2.3322
06:00:29|2.3322
06:00:30|2.3322
06:00:31|2.3322
06:00:32|2.3322
06:00:33|2.3322
06:00:34|2.3322
06:00:35|2.3322
06:00:36|2.3322
06:00:37|2.3322
06:00:38|2.3322
06:00:39|2.3322
06:00:40|2.3322
06:00:41|2.3322
06:00:42|2.3322
06:00:43|2.3322
06:00:44|2.3322
06:00:45|2.3322
06:00:46|2.3322
06:00:47|2.3322
06:00:47|2.3322
06:00:49|2.3322
06:00:50|2.3322
06:00:50|2.3322
06:00:52|2.3322
06:00:53|2.3322
06:00:55|2.3322
06:00:56|2.3322
06:00:57|2.3322
06:00:59|2.3322
06:00:59|2.3322
06:01:00|2.3322
06:01:01|2.3322
06:01:02|2.3322
06:01:04|2.3337
06:01:05|2.3337
06:01:06|2.3337
06:01:07|2.3337
06:01:08|2.3337
06:01:09|2.3337
06:01:11|2.3337
06:01:11|2.3337
06:01:12|2.3337
06:01:13|2.3337
06:01:14|2.3337
06:01:15|2.3337
06:01:16|2.3337
06:01:17|2.3337
06:01:18|2.3337
06:01:19|2.3337
06:01:20|2.3337
06:01:22|2.3337
06:01:22|2.3337
06:01:23|2.3337
06:01:24|2.3337
06:01:25|2.3337
06:01:26|2.3337
06:01:27|2.3337
06:01:28|2.3337
06:01:29|2.3337
06:01:30|2.3337
06:01:31|2.3337
06:01:32|2.3337
06:01:33|2.3337
06:01:34|2.3337
06:01:35|2.3337
06:01:36|2.3337
06:01:37|2.3337
06:01:38|2.3337
06:01:39|2.3337
06:01:40|2.3337
06:01:41|2.3337
06:01:42|2.3337
06:01:43|2.3337
06:01:45|2.3337
06:01:45|2.3337
06:01:46|2.3337
06:01:47|2.3337
06:01:48|2.3337
06:01:49|2.3337
06:01:50|2.3337
06:01:51|2.3337
06:01:52|2.3337
06:01:54|2.3337
06:01:55|2.3337
06:01:56|2.3337
06:01:57|2.3337
06:01:58|2.3337
06:01:59|2.3337
06:02:01|2.3337
06:02:02|2.3337
06:02:03|2.3337
06:02:04|2.3337
06:02:05|2.3337
06:02:06|2.3337
06:02:07|2.3337
06:02:08|2.3337
06:02:09|2.3312
06:02:10|2.3312
06:02:11|2.3312
06:02:12|2.3312
06:02:13|2.3349
06:02:14|2.3349
06:02:15|2.3349
06:02:16|2.3349
06:02:17|2.3349
06:02:18|2.3349
06:02:19|2.3349
06:02:20|2.3349
06:02:21|2.3349
06:02:22|2.3349
06:02:23|2.3349
06:02:24|2.3349
06:02:25|2.3349
06:02:26|2.3349
06:02:27|2.3349
06:02:28|2.3349
06:02:29|2.3349
06:02:30|2.3349
06:02:31|2.3349
06:02:32|2.3349
06:02:33|2.3349
06:02:34|2.3349
06:02:35|2.3349
06:02:36|2.3349
06:02:37|2.3349
06:02:38|2.3349
06:02:39|2.3349
06:02:40|2.3349
06:02:41|2.3349
06:02:42|2.3349
06:02:43|2.3349
06:02:44|2.3349
06:02:45|2.3349
06:02:46|2.3349
06:02:47|2.3349
06:02:48|2.3349
06:02:49|2.3349
06:02:50|2.3349
06:02:51|2.3307
06:02:52|2.3307
06:02:53|2.3307
06:02:54|2.3307
06:02:56|2.3307
06:02:56|2.3307
06:02:58|2.3307
06:02:59|2.3307
06:03:00|2.3307
06:03:02|2.3307
06:03:02|2.3307
06:03:03|2.3307
06:03:05|2.3305
06:03:05|2.3304
06:03:06|2.3304
06:03:07|2.3304
06:03:08|2.3304
06:03:09|2.3304
06:03:10|2.3304
06:03:11|2.3304
06:03:12|2.3304
06:03:13|2.3304
06:03:14|2.3304
06:03:15|2.3304
06:03:16|2.3304
06:03:17|2.3304
06:03:18|2.3304
06:03:19|2.3304
06:03:20|2.3304
06:03:21|2.3304
06:03:22|2.3304
06:03:23|2.3304
06:03:24|2.3304
06:03:25|2.3304
06:03:26|2.3304
06:03:28|2.3304
06:03:28|2.3304
06:03:29|2.3348
06:03:30|2.3348
06:03:31|2.3348
06:03:32|2.3348
06:03:33|2.3348
06:03:34|2.3348
06:03:35|2.3348
06:03:36|2.3348
06:03:37|2.3348
06:03:38|2.3348
06:03:39|2.3348
06:03:40|2.3348
06:03:41|2.3348
06:03:42|2.3348
06:03:43|2.3348
06:03:44|2.3348
06:03:45|2.3348
06:03:46|2.3348
06:03:47|2.3348
06:03:48|2.3348
06:03:49|2.3348
06:03:50|2.3348
06:03:51|2.3346
06:03:52|2.3346
06:03:53|2.3347
06:03:54|2.3347
06:03:56|2.3347
06:03:57|2.3347
06:03:58|2.3347
06:04:00|2.3347
06:04:00|2.3347
06:04:02|2.3347
06:04:03|2.3347
06:04:04|2.3347
06:04:05|2.3347
06:04:06|2.3347
06:04:07|2.3347
06:04:08|2.3347
06:04:09|2.3347
06:04:11|2.3347
06:04:11|2.3347
06:04:12|2.3347
06:04:14|2.3347
06:04:15|2.3347
06:04:15|2.3347
06:04:17|2.3347
06:04:17|2.3347
06:04:19|2.3347
06:04:20|2.3367
06:04:21|2.3367
06:04:22|2.3367
06:04:23|2.3367
06:04:24|2.3367
06:04:25|2.3367
06:04:25|2.335
06:04:26|2.335
06:04:28|2.335
06:04:29|2.335
06:04:30|2.335
06:04:31|2.3379
06:04:32|2.3379
06:04:32|2.3379
06:04:34|2.3379
06:04:35|2.3379
06:04:36|2.3379
06:04:36|2.3379
06:04:38|2.3379
06:04:39|2.3379
06:04:40|2.3379
06:04:41|2.3379
06:04:42|2.3379
06:04:43|2.3379
06:04:43|2.3379
06:04:45|2.3379
06:04:45|2.3379
06:04:47|2.3379
06:04:48|2.3377
06:04:49|2.3377
06:04:50|2.3377
06:04:51|2.3377
06:04:52|2.3377
06:04:53|2.3379
06:04:54|2.3379
06:04:55|2.3379
06:04:56|2.3379
06:04:58|2.3379
06:04:59|2.3379
06:05:00|2.3379
06:05:02|2.3379
06:05:03|2.3379
06:05:04|2.3379
06:05:05|2.3379
06:05:06|2.3379
06:05:07|2.3379
06:05:08|2.3379
06:05:09|2.3379
06:05:10|2.3379
06:05:11|2.3379
06:05:12|2.3379
06:05:13|2.3379
06:05:14|2.3379
06:05:15|2.3379
06:05:16|2.3379
06:05:17|2.3379
06:05:18|2.3379
06:05:19|2.3379
06:05:20|2.3379
06:05:21|2.3379
06:05:22|2.3379
06:05:23|2.3379
06:05:24|2.3379
06:05:25|2.3379
06:05:26|2.3379
06:05:27|2.3379
06:05:28|2.3379
06:05:29|2.3379
06:05:30|2.3379
06:05:31|2.3379
06:05:32|2.3379
06:05:33|2.3379
06:05:34|2.3379
06:05:35|2.3379
06:05:36|2.3383
06:05:37|2.3383
06:05:38|2.3383
06:05:39|2.3383
06:05:40|2.3383
06:05:41|2.3383
06:05:42|2.3383
06:05:43|2.3383
06:05:44|2.3383
06:05:45|2.3383
06:05:46|2.3383
06:05:47|2.3383
06:05:48|2.3383
06:05:49|2.3383
06:05:50|2.3383
06:05:51|2.3383
06:05:52|2.3383
06:05:53|2.3383
06:05:54|2.3383
06:05:55|2.3383
06:05:56|2.3383
06:05:57|2.3383
06:05:59|2.3383
06:06:00|2.3383
06:06:01|2.3383
06:06:02|2.3383
06:06:02|2.3383
06:06:04|2.3383
06:06:05|2.3383
06:06:06|2.3383
06:06:07|2.3383
06:06:08|2.3383
06:06:09|2.3383
06:06:10|2.3383
06:06:11|2.3383
06:06:12|2.3383
06:06:13|2.3383
06:06:14|2.3383
06:06:15|2.3383
06:06:16|2.3383
06:06:17|2.3383
06:06:18|2.3383
06:06:20|2.3383
06:06:20|2.3383
06:06:21|2.3383
06:06:22|2.3383
06:06:24|2.3383
06:06:25|2.3383
06:06:25|2.3383
06:06:27|2.3383
06:06:28|2.3383
06:06:29|2.3383
06:06:29|2.3383
06:06:30|2.3383
06:06:31|2.3383
06:06:32|2.3383
06:06:33|2.3383
06:06:35|2.3383
06:06:36|2.3383
06:06:36|2.3383
06:06:37|2.3383
06:06:38|2.3383
06:06:39|2.3383
06:06:40|2.3383
06:06:41|2.3383
06:06:42|2.3383
06:06:43|2.3383
06:06:45|2.3383
06:06:45|2.3383
06:06:46|2.3383
06:06:47|2.3383
06:06:49|2.3383
06:06:50|2.3383
06:06:50|2.3383
06:06:51|2.3383
06:06:52|2.3383
06:06:53|2.3383
06:06:54|2.3383
06:06:55|2.3383
06:06:56|2.3383
06:06:58|2.3383
06:06:58|2.3383
06:07:01|2.3383
06:07:02|2.3383
06:07:03|2.3383
06:07:03|2.3383
06:07:05|2.3383
06:07:06|2.3383
06:07:07|2.3383
06:07:08|2.3383
06:07:09|2.3383
06:07:11|2.3383
06:07:11|2.3383
06:07:12|2.3383
06:07:13|2.3383
06:07:14|2.3383
06:07:15|2.3383
06:07:16|2.3383
06:07:17|2.3383
06:07:18|2.3383
06:07:19|2.3383
06:07:20|2.3383
06:07:21|2.3383
06:07:22|2.3383
06:07:23|2.3383
06:07:24|2.3383
06:07:25|2.3383
06:07:26|2.3383
06:07:27|2.3383
06:07:28|2.3383
06:07:29|2.3383
06:07:30|2.3383
06:07:31|2.3383
06:07:32|2.3383
06:07:33|2.3383
06:07:34|2.3383
06:07:35|2.3383
06:07:36|2.3383
06:07:37|2.3383
06:07:38|2.3383
06:07:39|2.3383
06:07:40|2.3383
06:07:41|2.3383
06:07:42|2.337
06:07:43|2.337
06:07:44|2.337
06:07:47|2.337
06:07:48|2.337
06:07:48|2.337
06:07:50|2.337
06:07:50|2.337
06:07:51|2.337
06:07:53|2.337
06:07:54|2.337
06:07:54|2.337
06:07:55|2.337
06:07:57|2.337
06:07:57|2.337
06:07:59|2.337
06:08:01|2.337
06:08:02|2.337
06:08:03|2.337
06:08:04|2.337
06:08:05|2.337
06:08:06|2.337
06:08:07|2.337
06:08:08|2.337
06:08:09|2.337
06:08:10|2.337
06:08:11|2.337
06:08:12|2.337
06:08:13|2.337
06:08:14|2.337
06:08:15|2.337
06:08:16|2.337
06:08:17|2.337
06:08:18|2.337
06:08:20|2.337
06:08:20|2.337
06:08:21|2.337
06:08:23|2.337
06:08:24|2.337
06:08:25|2.337
06:08:26|2.337
06:08:27|2.337
06:08:28|2.337
06:08:29|2.337
06:08:30|2.337
06:08:31|2.337
06:08:32|2.337
06:08:33|2.337
06:08:34|2.337
06:08:35|2.337
06:08:36|2.337
06:08:37|2.337
06:08:38|2.337
06:08:38|2.337
06:08:40|2.337
06:08:41|2.337
06:08:42|2.337
06:08:43|2.337
06:08:43|2.337
06:08:45|2.337
06:08:45|2.337
06:08:46|2.337
06:08:47|2.337
06:08:49|2.337
06:08:50|2.337
06:08:50|2.337
06:08:52|2.337
06:08:53|2.337
06:08:54|2.337
06:08:54|2.337
06:08:55|2.337
06:08:57|2.337
06:08:58|2.337
06:08:58|2.337
06:09:00|2.337
06:09:01|2.337
06:09:02|2.337
06:09:04|2.337
06:09:05|2.337
06:09:06|2.337
06:09:07|2.337
06:09:08|2.337
06:09:09|2.337
06:09:11|2.337
06:09:12|2.337
06:09:13|2.337
06:09:14|2.337
06:09:15|2.337
06:09:16|2.337
06:09:17|2.337
06:09:18|2.337
06:09:19|2.337
06:09:20|2.337
06:09:21|2.337
06:09:22|2.337
06:09:23|2.337
06:09:24|2.337
06:09:25|2.337
06:09:26|2.337
06:09:27|2.337
06:09:28|2.337
06:09:29|2.337
06:09:30|2.337
06:09:31|2.337
06:09:32|2.337
06:09:33|2.337
06:09:34|2.337
06:09:35|2.337
06:09:36|2.337
06:09:37|2.337
06:09:39|2.337
06:09:39|2.337
06:09:40|2.337
06:09:41|2.337
06:09:42|2.337
06:09:43|2.337
06:09:44|2.337
06:09:45|2.337
06:09:46|2.337
06:09:48|2.337
06:09:48|2.337
06:09:49|2.337
06:09:50|2.337
06:09:52|2.337
06:09:53|2.337
06:09:53|2.337
06:09:55|2.337
06:09:55|2.337
06:09:57|2.337
06:09:58|2.337
06:09:59|2.337
06:10:00|2.337
06:10:01|2.337
06:10:03|2.337
06:10:04|2.337
06:10:05|2.337
06:10:06|2.337
06:10:07|2.337
06:10:08|2.337
06:10:09|2.337
06:10:10|2.337
06:10:11|2.337
06:10:12|2.337
06:10:14|2.337
06:10:14|2.337
06:10:15|2.337
06:10:16|2.337
06:10:18|2.337
06:10:18|2.337
06:10:19|2.337
06:10:20|2.337
06:10:22|2.332
06:10:23|2.332
06:10:23|2.332
06:10:24|2.332
06:10:26|2.332
06:10:27|2.332
06:10:27|2.332
06:10:29|2.332
06:10:30|2.332
06:10:31|2.332
06:10:32|2.332
06:10:33|2.332
06:10:34|2.332
06:10:35|2.332
06:10:36|2.332
06:10:37|2.332
06:10:38|2.332
06:10:39|2.332
06:10:40|2.332
06:10:41|2.332
06:10:42|2.332
06:10:43|2.332
06:10:44|2.332
06:10:45|2.332
06:10:46|2.332
06:10:46|2.332
06:10:48|2.332
06:10:49|2.332
06:10:50|2.332
06:10:51|2.332
06:10:52|2.332
06:10:53|2.332
06:10:54|2.332
06:10:54|2.332
06:10:56|2.332
06:10:56|2.332
06:10:58|2.332
06:10:59|2.332
06:10:59|2.332
06:11:01|2.332
06:11:02|2.332
06:11:03|2.332
06:11:04|2.332
06:11:06|2.332
06:11:06|2.332
06:11:08|2.332
06:11:09|2.332
06:11:10|2.332
06:11:11|2.332
06:11:12|2.332
06:11:13|2.332
06:11:14|2.332
06:11:15|2.332
06:11:16|2.332
06:11:17|2.332
06:11:18|2.332
06:11:19|2.332
06:11:20|2.332
06:11:21|2.332
06:11:22|2.332
06:11:23|2.332
06:11:24|2.332
06:11:25|2.332
06:11:26|2.332
06:11:28|2.332
06:11:28|2.332
06:11:29|2.332
06:11:30|2.332
06:11:31|2.332
06:11:32|2.332
06:11:33|2.332
06:11:34|2.332
06:11:35|2.332
06:11:36|2.332
06:11:37|2.332
06:11:38|2.332
06:11:39|2.332
06:11:40|2.332
06:11:41|2.332
06:11:42|2.332
06:11:43|2.332
06:11:44|2.3305
06:11:45|2.3305
06:11:46|2.3305
06:11:47|2.3305
06:11:48|2.3305
06:11:49|2.3305
06:11:50|2.3305
06:11:51|2.3305
06:11:52|2.3305
06:11:53|2.3305
06:11:54|2.3305
06:11:55|2.3305
06:11:56|2.3305
06:11:57|2.3305
06:11:58|2.3305
06:12:00|2.3305
06:12:01|2.3305
06:12:02|2.3305
06:12:03|2.3305
06:12:04|2.3305
06:12:06|2.3305
06:12:07|2.3305
06:12:08|2.3305
06:12:09|2.3305
06:12:10|2.3305
06:12:10|2.3311
06:12:12|2.3311
06:12:13|2.3311
06:12:14|2.3311
06:12:15|2.3311
06:12:16|2.3311
06:12:17|2.3311
06:12:18|2.3311
06:12:20|2.3311
06:12:20|2.3311
06:12:22|2.3311
06:12:23|2.3311
06:12:23|2.3311
06:12:25|2.3311
06:12:26|2.3311
06:12:26|2.3311
06:12:28|2.3311
06:12:29|2.3311
06:12:30|2.3311
06:12:31|2.3311
06:12:32|2.3311
06:12:33|2.3311
06:12:34|2.3311
06:12:35|2.3311
06:12:36|2.3311
06:12:37|2.3311
06:12:38|2.3311
06:12:39|2.3311
06:12:40|2.3311
06:12:41|2.3311
06:12:42|2.3311
06:12:43|2.3311
06:12:44|2.3311
06:12:45|2.3311
06:12:46|2.3311
06:12:47|2.3311
06:12:48|2.3311
06:12:49|2.3311
06:12:50|2.3311
06:12:51|2.3311
06:12:52|2.3311
06:12:53|2.3311
06:12:54|2.3311
06:12:55|2.3311
06:12:56|2.3311
06:12:57|2.3311
06:12:58|2.3311
06:12:59|2.3311
06:13:00|2.3311
06:13:01|2.3311
06:13:02|2.3311
06:13:03|2.3311
06:13:04|2.3311
06:13:06|2.3311
06:13:07|2.3311
06:13:08|2.3311
06:13:09|2.3311
06:13:10|2.3311
06:13:12|2.3282
06:13:12|2.3282
06:13:13|2.3282
06:13:15|2.3282
06:13:15|2.3282
06:13:16|2.3282
06:13:18|2.3282
06:13:19|2.3282
06:13:19|2.3282
06:13:21|2.3282
06:13:22|2.3282
06:13:23|2.3282
06:13:24|2.3282
06:13:25|2.3282
06:13:26|2.3282
06:13:27|2.3282
06:13:28|2.3282
06:13:29|2.3282
06:13:30|2.3282
06:13:31|2.3282
06:13:32|2.3282
06:13:33|2.3282
06:13:34|2.3282
06:13:35|2.3282
06:13:36|2.3282
06:13:37|2.3282
06:13:38|2.3282
06:13:39|2.3282
06:13:40|2.3282
06:13:41|2.3282
06:13:42|2.3282
06:13:43|2.3282
06:13:44|2.3282
06:13:45|2.3282
06:13:46|2.3282
06:13:47|2.3282
06:13:48|2.3282
06:13:49|2.3282
06:13:50|2.3282
06:13:51|2.3282
06:13:52|2.3282
06:13:53|2.3282
06:13:54|2.3282
06:13:55|2.3282
06:13:56|2.3282
06:13:57|2.3282
06:13:58|2.3282
06:13:59|2.3282
06:14:00|2.3282
06:14:01|2.3282
06:14:02|2.3282
06:14:03|2.3282
06:14:04|2.3282
06:14:05|2.3282
06:14:06|2.3282
06:14:08|2.3282
06:14:09|2.3282
06:14:10|2.3282
06:14:11|2.3282
06:14:13|2.3282
06:14:13|2.3282
06:14:14|2.3282
06:14:15|2.3282
06:14:16|2.3282
06:14:17|2.3282
06:14:18|2.3282
06:14:19|2.3282
06:14:20|2.3282
06:14:21|2.3282
06:14:22|2.3282
06:14:23|2.3282
06:14:24|2.3282
06:14:25|2.3282
06:14:26|2.3282
06:14:28|2.3282
06:14:28|2.3282
06:14:30|2.3282
06:14:31|2.3282
06:14:32|2.3282
06:14:32|2.3282
06:14:34|2.3282
06:14:35|2.3282
06:14:36|2.3282
06:14:37|2.3282
06:14:37|2.3282
06:14:39|2.3282
06:14:40|2.3282
06:14:41|2.3282
06:14:42|2.3282
06:14:43|2.3282
06:14:43|2.3282
06:14:45|2.3282
06:14:46|2.3282
06:14:47|2.3282
06:14:48|2.3282
06:14:49|2.3282
06:14:50|2.3282
06:14:51|2.3282
06:14:52|2.3282
06:14:52|2.3282
06:14:54|2.3282
06:14:55|2.3282
06:14:56|2.3282
06:14:57|2.3282
06:14:58|2.3282
06:14:59|2.3282
06:15:00|2.3282
06:15:01|2.3282
06:15:02|2.3282
06:15:03|2.3282
06:15:04|2.3282
06:15:05|2.3282
06:15:06|2.3282
06:15:08|2.3282
06:15:09|2.3282
06:15:14|2.3282
06:15:15|2.3282
06:15:16|2.3282
06:15:17|2.3282
06:15:17|2.3282
06:15:19|2.3282
06:15:19|2.3282
06:15:20|2.3282
06:15:21|2.3282
06:15:23|2.3282
06:15:24|2.3282
06:15:25|2.3282
06:15:25|2.3286
06:15:26|2.3286
06:15:27|2.3286
06:15:28|2.3286
06:15:30|2.3286
06:15:31|2.3286
06:15:32|2.3286
06:15:33|2.3286
06:15:33|2.3286
06:15:35|2.3286
06:15:35|2.3287
06:15:37|2.3287
06:15:37|2.3287
06:15:39|2.3287
06:15:39|2.3287
06:15:40|2.3287
06:15:41|2.3287
06:15:43|2.3287
06:15:44|2.3287
06:15:45|2.3287
06:15:45|2.3287
06:15:47|2.3287
06:15:48|2.3287
06:15:49|2.3287
06:15:50|2.3287
06:15:51|2.3287
06:15:52|2.3287
06:15:53|2.3287
06:15:54|2.3287
06:15:55|2.3287
06:15:56|2.3287
06:15:57|2.3287
06:15:58|2.3287
06:15:59|2.3287
06:16:00|2.3287
06:16:01|2.3287
06:16:02|2.3287
06:16:03|2.3349
06:16:04|2.3349
06:16:05|2.3349
06:16:06|2.3349
06:16:07|2.3349
06:16:09|2.3349
06:16:10|2.3349
06:16:11|2.3349
06:16:12|2.3349
06:16:13|2.3349
06:16:13|2.3349
06:16:15|2.3349
06:16:15|2.3349
06:16:17|2.3349
06:16:18|2.3349
06:16:19|2.3349
06:16:21|2.3349
06:16:21|2.3349
06:16:22|2.3349
06:16:23|2.3349
06:16:24|2.3349
06:16:26|2.3349
06:16:26|2.3349
06:16:28|2.3349
06:16:29|2.3349
06:16:30|2.3351
06:16:31|2.3351
06:16:32|2.3351
06:16:33|2.3368
06:16:34|2.3368
06:16:36|2.3368
06:16:37|2.3368
06:16:38|2.3368
06:16:38|2.3368
06:16:39|2.3368
06:16:40|2.3368
06:16:41|2.3368
06:16:42|2.3368
06:16:43|2.3368
06:16:44|2.3368
06:16:45|2.3368
06:16:47|2.3368
06:16:48|2.3368
06:16:48|2.3368
06:16:50|2.3368
06:16:51|2.3368
06:16:52|2.332
06:16:53|2.332
06:16:54|2.332
06:16:55|2.332
06:16:56|2.332
06:16:57|2.332
06:16:58|2.332
06:16:59|2.332
06:17:00|2.332
06:17:01|2.332
06:17:02|2.332
06:17:03|2.332
06:17:04|2.332
06:17:05|2.332
06:17:06|2.332
06:17:07|2.332
06:17:08|2.332
06:17:10|2.332
06:17:11|2.332
06:17:11|2.332
06:17:13|2.332
06:17:14|2.332
06:17:15|2.332
06:17:16|2.332
06:17:17|2.332
06:17:19|2.332
06:17:19|2.332
06:17:20|2.332
06:17:22|2.332
06:17:23|2.332
06:17:23|2.332
06:17:24|2.332
06:17:26|2.332
06:17:27|2.332
06:17:28|2.332
06:17:28|2.332
06:17:30|2.332
06:17:31|2.332
06:17:32|2.332
06:17:33|2.332
06:17:34|2.332
06:17:35|2.332
06:17:35|2.332
06:17:36|2.332
06:17:38|2.332
06:17:39|2.332
06:17:40|2.332
06:17:41|2.332
06:17:42|2.332
06:17:42|2.332
06:17:44|2.332
06:17:45|2.332
06:17:45|2.332
06:17:47|2.332
06:17:48|2.332
06:17:49|2.332
06:17:50|2.332
06:17:51|2.332
06:17:53|2.332
06:17:53|2.332
06:17:54|2.332
06:17:55|2.332
06:17:57|2.332
06:17:58|2.3321
06:17:58|2.3321
06:17:59|2.3321
06:18:00|2.3321
06:18:01|2.3321
06:18:02|2.3321
06:18:03|2.3321
06:18:04|2.3321
06:18:05|2.3321
06:18:06|2.3321
06:18:07|2.3321
06:18:09|2.3321
06:18:09|2.3321
06:18:11|2.3321
06:18:12|2.3321
06:18:13|2.3321
06:18:14|2.3321
06:18:15|2.3321
06:18:16|2.3321
06:18:17|2.3321
06:18:18|2.3321
06:18:19|2.3321
06:18:20|2.3321
06:18:21|2.3321
06:18:22|2.3321
06:18:24|2.3321
06:18:24|2.3321
06:18:25|2.3321
06:18:26|2.3321
06:18:29|2.3321
06:18:29|2.3321
06:18:30|2.3321
06:18:31|2.3321
06:18:32|2.3321
06:18:33|2.3321
06:18:34|2.3321
06:18:35|2.3321
06:18:37|2.3321
06:18:38|2.3321
06:18:38|2.3321
06:18:39|2.3321
06:18:41|2.3321
06:18:42|2.3321
06:18:43|2.3321
06:18:43|2.3321
06:18:44|2.3321
06:18:45|2.3321
06:18:46|2.3321
06:18:47|2.3321
06:18:49|2.3321
06:18:50|2.3321
06:18:51|2.3321
06:18:52|2.3321
06:18:53|2.3321
06:18:53|2.3321
06:18:55|2.3321
06:18:56|2.3321
06:18:57|2.3321
06:18:58|2.3321
06:18:59|2.3321
06:18:59|2.3321
06:19:01|2.3321
06:19:02|2.3321
06:19:03|2.3321
06:19:04|2.3321
06:19:05|2.3321
06:19:06|2.3321
06:19:07|2.3321
06:19:08|2.3321
06:19:09|2.3321
06:19:10|2.3321
06:19:11|2.3321
06:19:13|2.3321
06:19:14|2.3321
06:19:14|2.3321
06:19:16|2.3321
06:19:17|2.3321
06:19:18|2.3321
06:19:19|2.3321
06:19:20|2.3321
06:19:21|2.3321
06:19:22|2.3321
06:19:23|2.3321
06:19:24|2.3321
06:19:25|2.3321
06:19:26|2.3321
06:19:27|2.3321
06:19:28|2.3321
06:19:29|2.3321
06:19:30|2.3321
06:19:31|2.3321
06:19:32|2.3321
06:19:33|2.3321
06:19:34|2.3321
06:19:35|2.3321
06:19:36|2.3321
06:19:37|2.3321
06:19:38|2.3321
06:19:39|2.3321
06:19:40|2.3321
06:19:41|2.3321
06:19:42|2.3321
06:19:43|2.3321
06:19:44|2.3321
06:19:45|2.3321
06:19:46|2.3321
06:19:47|2.3321
06:19:48|2.3321
06:19:49|2.3321
06:19:50|2.3321
06:19:51|2.3321
06:19:52|2.3321
06:19:53|2.3321
06:19:54|2.3321
06:19:55|2.3321
06:19:56|2.3321
06:19:57|2.3321
06:19:58|2.3321
06:19:59|2.3321
06:20:00|2.3321
06:20:01|2.3321
06:20:02|2.3321
06:20:03|2.3321
06:20:04|2.3321
06:20:05|2.3321
06:20:06|2.3321
06:20:07|2.3321
06:20:08|2.3321
06:20:09|2.3321
06:20:10|2.3321
06:20:12|2.3321
06:20:12|2.3321
06:20:13|2.3321
06:20:15|2.3321
06:20:16|2.3321
06:20:17|2.3321
06:20:18|2.3321
06:20:19|2.3321
06:20:20|2.3321
06:20:21|2.3321
06:20:22|2.3321
06:20:23|2.3321
06:20:24|2.3321
06:20:25|2.3321
06:20:26|2.3321
06:20:28|2.3321
06:20:28|2.3321
06:20:29|2.3321
06:20:30|2.3321
06:20:31|2.3321
06:20:32|2.3321
06:20:33|2.3321
06:20:34|2.3321
06:20:35|2.3321
06:20:36|2.3321
06:20:37|2.3321
06:20:38|2.3321
06:20:39|2.3321
06:20:40|2.3321
06:20:41|2.3321
06:20:42|2.3321
06:20:43|2.3321
06:20:44|2.3321
06:20:45|2.3321
06:20:46|2.3321
06:20:47|2.3321
06:20:48|2.3321
06:20:49|2.3321
06:20:50|2.3321
06:20:51|2.3321
06:20:52|2.3321
06:20:53|2.3321
06:20:54|2.3321
06:20:55|2.3321
06:20:56|2.3321
06:20:57|2.3321
06:20:58|2.3321
06:20:59|2.3321
06:21:00|2.3321
06:21:01|2.3321
06:21:02|2.3321
06:21:03|2.3321
06:21:04|2.3321
06:21:05|2.3321
06:21:06|2.3321
06:21:07|2.3321
06:21:08|2.3321
06:21:09|2.3321
06:21:10|2.3321
06:21:11|2.3321
06:21:13|2.3321
06:21:14|2.3321
06:21:15|2.3321
06:21:17|2.3321
06:21:17|2.3321
06:21:18|2.3321
06:21:19|2.3321
06:21:20|2.3321
06:21:21|2.3321
06:21:23|2.3321
06:21:23|2.3321
06:21:24|2.3321
06:21:26|2.3321
06:21:26|2.3321
06:21:27|2.33
06:21:29|2.33
06:21:29|2.33
06:21:30|2.33
06:21:31|2.33
06:21:32|2.33
06:21:33|2.33
06:21:34|2.33
06:21:36|2.33
06:21:36|2.33
06:21:38|2.33
06:21:39|2.33
06:21:40|2.33
06:21:41|2.33
06:21:41|2.33
06:21:43|2.33
06:21:44|2.33
06:21:45|2.33
06:21:46|2.33
06:21:47|2.33
06:21:48|2.33
06:21:49|2.33
06:21:50|2.33
06:21:51|2.33
06:21:52|2.33
06:21:52|2.33
06:21:54|2.33
06:21:55|2.33
06:21:56|2.33
06:21:57|2.33
06:21:57|2.33
06:21:59|2.33
06:22:00|2.33
06:22:00|2.33
06:22:02|2.33
06:22:03|2.33
06:22:03|2.33
06:22:05|2.33
06:22:06|2.33
06:22:07|2.33
06:22:08|2.33
06:22:09|2.33
06:22:10|2.33
06:22:11|2.33
06:22:12|2.33
06:22:14|2.33
06:22:15|2.33
06:22:16|2.33
06:22:18|2.33
06:22:18|2.33
06:22:20|2.33
06:22:20|2.33
06:22:22|2.33
06:22:23|2.33
06:22:23|2.33
06:22:24|2.33
06:22:26|2.33
06:22:27|2.33
06:22:28|2.33
06:22:29|2.33
06:22:30|2.33
06:22:32|2.33
06:22:32|2.33
06:22:34|2.3304
06:22:35|2.3304
06:22:36|2.3304
06:22:37|2.3304
06:22:38|2.3304
06:22:39|2.3304
06:22:40|2.3304
06:22:41|2.3304
06:22:41|2.3304
06:22:43|2.3304
06:22:43|2.3304
06:22:45|2.3304
06:22:45|2.3304
06:22:47|2.3304
06:22:48|2.3304
06:22:49|2.3304
06:22:50|2.3304
06:22:51|2.3304
06:22:52|2.3304
06:22:53|2.3304
06:22:54|2.3304
06:22:54|2.3304
06:22:56|2.3304
06:22:57|2.3304
06:22:58|2.3304
06:22:59|2.3304
06:23:00|2.3304
06:23:01|2.3304
06:23:02|2.3274
06:23:03|2.326
06:23:04|2.326
06:23:05|2.326
06:23:06|2.326
06:23:07|2.326
06:23:08|2.326
06:23:09|2.326
06:23:10|2.326
06:23:11|2.3252
06:23:12|2.3252
06:23:13|2.3252
06:23:14|2.3252
06:23:15|2.3252
06:23:16|2.3231
06:23:17|2.3231
06:23:18|2.3231
06:23:19|2.3231
06:23:21|2.3231
06:23:22|2.3231
06:23:23|2.3231
06:23:24|2.3231
06:23:25|2.3231
06:23:26|2.3231
06:23:27|2.3231
06:23:28|2.3231
06:23:29|2.3231
06:23:30|2.3231
06:23:31|2.3231
06:23:32|2.3231
06:23:33|2.3228
06:23:34|2.3228
06:23:35|2.3228
06:23:36|2.3228
06:23:37|2.3228
06:23:38|2.3228
06:23:39|2.3228
06:23:40|2.3228
06:23:42|2.3228
06:23:42|2.3228
06:23:43|2.3228
06:23:44|2.3228
06:23:45|2.3228
06:23:46|2.3201
06:23:47|2.3201
06:23:48|2.3201
06:23:49|2.3201
06:23:50|2.3201
06:23:51|2.3201
06:23:52|2.3201
06:23:53|2.3201
06:23:54|2.3201
06:23:55|2.3201
06:23:56|2.319
06:23:57|2.319
06:23:58|2.3201
06:23:59|2.3201
06:24:00|2.3201
06:24:01|2.3201
06:24:02|2.3201
06:24:03|2.3201
06:24:04|2.3201
06:24:05|2.3201
06:24:06|2.3201
06:24:07|2.3201
06:24:08|2.3201
06:24:09|2.3201
06:24:10|2.3211
06:24:11|2.3211
06:24:13|2.3211
06:24:13|2.3211
06:24:15|2.3211
06:24:16|2.3211
06:24:17|2.3211
06:24:18|2.3211
06:24:20|2.3211
06:24:20|2.3211
06:24:22|2.3211
06:24:23|2.3211
06:24:24|2.3211
06:24:25|2.3211
06:24:26|2.3211
06:24:27|2.3211
06:24:28|2.3211
06:24:29|2.3211
06:24:29|2.3211
06:24:30|2.3211
06:24:32|2.3211
06:24:33|2.3211
06:24:34|2.3211
06:24:35|2.3211
06:24:36|2.3211
06:24:37|2.3211
06:24:38|2.3211
06:24:39|2.3211
06:24:40|2.3211
06:24:41|2.3211
06:24:43|2.3211
06:24:44|2.3211
06:24:45|2.3211
06:24:46|2.3211
06:24:47|2.3211
06:24:48|2.3211
06:24:49|2.3211
06:24:50|2.3211
06:24:51|2.3211
06:24:52|2.3211
06:24:52|2.3211
06:24:54|2.3211
06:24:54|2.3211
06:24:55|2.3211
06:24:57|2.3211
06:24:57|2.3211
06:24:59|2.3211
06:25:00|2.3211
06:25:01|2.3211
06:25:02|2.3211
06:25:03|2.3211
06:25:04|2.3211
06:25:05|2.3211
06:25:06|2.3211
06:25:07|2.3211
06:25:08|2.3211
06:25:09|2.3211
06:25:10|2.3211
06:25:11|2.3211
06:25:12|2.3211
06:25:13|2.3211
06:25:14|2.3211
06:25:15|2.3211
06:25:17|2.3211
06:25:17|2.3211
06:25:19|2.3211
06:25:20|2.3211
06:25:21|2.3211
06:25:22|2.3211
06:25:23|2.3211
06:25:24|2.3211
06:25:26|2.3211
06:25:26|2.3211
06:25:27|2.3211
06:25:28|2.3211
06:25:29|2.3211
06:25:30|2.3211
06:25:31|2.3211
06:25:32|2.3211
06:25:33|2.3211
06:25:34|2.3211
06:25:35|2.3211
06:25:36|2.3211
06:25:37|2.3211
06:25:38|2.3211
06:25:39|2.3211
06:25:40|2.3211
06:25:41|2.3211
06:25:42|2.3211
06:25:43|2.3211
06:25:44|2.3211
06:25:45|2.3211
06:25:46|2.3211
06:25:47|2.3211
06:25:48|2.3211
06:25:49|2.3211
06:25:50|2.3211
06:25:51|2.3211
06:25:52|2.3211
06:25:53|2.3211
06:25:54|2.3211
06:25:55|2.3211
06:25:56|2.3211
06:25:57|2.3211
06:25:58|2.3211
06:25:59|2.3211
06:26:00|2.3211
06:26:01|2.3211
06:26:02|2.3211
06:26:03|2.3211
06:26:04|2.3211
06:26:05|2.3211
06:26:06|2.3211
06:26:07|2.3211
06:26:08|2.3211
06:26:09|2.3211
06:26:10|2.3211
06:26:11|2.3211
06:26:12|2.3211
06:26:14|2.3211
06:26:14|2.3211
06:26:15|2.3211
06:26:17|2.3211
06:26:18|2.3211
06:26:19|2.3211
06:26:20|2.3211
06:26:21|2.3211
06:26:22|2.3211
06:26:23|2.3211
06:26:24|2.3211
06:26:25|2.3211
06:26:26|2.3211
06:26:27|2.3211
06:26:29|2.3211
06:26:30|2.3211
06:26:30|2.3211
06:26:32|2.3211
06:26:33|2.3211
06:26:35|2.3211
06:26:35|2.3211
06:26:37|2.3211
06:26:37|2.3211
06:26:39|2.3189
06:26:40|2.3189
06:26:40|2.3189
06:26:41|2.3189
06:26:43|2.3189
06:26:43|2.3189
06:26:44|2.3189
06:26:46|2.3189
06:26:47|2.3189
06:26:48|2.3189
06:26:49|2.3189
06:26:50|2.3189
06:26:51|2.3189
06:26:52|2.3189
06:26:53|2.3189
06:26:54|2.3189
06:26:55|2.3189
06:26:55|2.3189
06:26:57|2.3189
06:26:58|2.3189
06:26:59|2.3189
06:27:00|2.3189
06:27:01|2.32
06:27:01|2.32
06:27:03|2.32
06:27:04|2.32
06:27:05|2.32
06:27:06|2.3189
06:27:07|2.3189
06:27:08|2.3189
06:27:09|2.318
06:27:10|2.318
06:27:11|2.318
06:27:11|2.318
06:27:12|2.318
06:27:14|2.318
06:27:15|2.318
06:27:16|2.318
06:27:16|2.318
06:27:18|2.318
06:27:20|2.318
06:27:20|2.318
06:27:22|2.318
06:27:23|2.318
06:27:24|2.318
06:27:25|2.318
06:27:26|2.318
06:27:28|2.318
06:27:28|2.318
06:27:30|2.318
06:27:31|2.318
06:27:31|2.318
06:27:33|2.318
06:27:34|2.318
06:27:34|2.318
06:27:36|2.318
06:27:37|2.318
06:27:38|2.318
06:27:39|2.318
06:27:40|2.318
06:27:41|2.318
06:27:42|2.318
06:27:44|2.318
06:27:44|2.318
06:27:46|2.318
06:27:46|2.318
06:27:47|2.318
06:27:48|2.318
06:27:49|2.316
06:27:51|2.316
06:27:51|2.3129
06:27:53|2.3129
06:27:53|2.3129
06:27:54|2.3129
06:27:56|2.3129
06:27:57|2.3129
06:27:58|2.3129
06:27:58|2.3129
06:27:59|2.3129
06:28:01|2.3129
06:28:02|2.3129
06:28:03|2.3129
06:28:04|2.3129
06:28:05|2.3129
06:28:06|2.3129
06:28:07|2.3129
06:28:08|2.3129
06:28:09|2.3129
06:28:10|2.3129
06:28:11|2.3129
06:28:12|2.3129
06:28:13|2.3129
06:28:14|2.3129
06:28:15|2.3129
06:28:16|2.3129
06:28:17|2.3129
06:28:18|2.3129
06:28:20|2.3129
06:28:21|2.3129
06:28:21|2.3129
06:28:22|2.3129
06:28:24|2.3129
06:28:25|2.3129
06:28:26|2.3129
06:28:26|2.3129
06:28:27|2.3129
06:28:28|2.3129
06:28:30|2.3129
06:28:31|2.3129
06:28:32|2.3129
06:28:32|2.3129
06:28:34|2.3129
06:28:35|2.3129
06:28:36|2.3129
06:28:37|2.3129
06:28:38|2.3129
06:28:39|2.3129
06:28:40|2.3129
06:28:41|2.3129
06:28:42|2.3129
06:28:43|2.3129
06:28:44|2.3129
06:28:45|2.3129
06:28:46|2.3129
06:28:47|2.3129
06:28:48|2.3129
06:28:49|2.3129
06:28:50|2.3045
06:28:51|2.3045
06:28:52|2.3045
06:28:53|2.3045
06:28:54|2.3045
06:28:55|2.3045
06:28:56|2.3045
06:28:57|2.3045
06:28:58|2.3045
06:28:59|2.3045
06:29:00|2.3045
06:29:01|2.3045
06:29:02|2.3045
06:29:03|2.3045
06:29:05|2.3045
06:29:05|2.3045
06:29:06|2.3045
06:29:07|2.3045
06:29:09|2.3045
06:29:09|2.3045
06:29:10|2.3045
06:29:12|2.3045
06:29:13|2.3045
06:29:14|2.3045
06:29:14|2.3045
06:29:16|2.3045
06:29:16|2.3045
06:29:17|2.3045
06:29:19|2.3045
06:29:20|2.3045
06:29:21|2.3045
06:29:22|2.3045
06:29:23|2.3045
06:29:24|2.3045
06:29:25|2.3045
06:29:26|2.3045
06:29:27|2.3045
06:29:28|2.3045
06:29:29|2.3045
06:29:30|2.3045
06:29:31|2.3045
06:29:32|2.3045
06:29:33|2.3045
06:29:34|2.3045
06:29:35|2.3045
06:29:36|2.3045
06:29:37|2.3045
06:29:38|2.3045
06:29:39|2.3045
06:29:40|2.3045
06:29:41|2.3045
06:29:42|2.3045
06:29:43|2.3045
06:29:44|2.3045
06:29:45|2.3045
06:29:46|2.3045
06:29:47|2.3045
06:29:48|2.3045
06:29:49|2.3045
06:29:50|2.3045
06:29:51|2.3045
06:29:52|2.3045
06:29:53|2.3045
06:29:54|2.3045
06:29:55|2.3045
06:29:56|2.3045
06:29:57|2.3045
06:29:58|2.3045
06:29:59|2.3045
06:30:00|2.3045
06:30:01|2.3045
06:30:02|2.3045
06:30:03|2.3045
06:30:04|2.3045
06:30:05|2.3045
06:30:06|2.3045
06:30:07|2.3045
06:30:08|2.3045
06:30:09|2.3045
06:30:10|2.3045
06:30:11|2.3045
06:30:12|2.3045
06:30:13|2.3045
06:30:14|2.3045
06:30:15|2.3045
06:30:16|2.3045
06:30:17|2.3045
06:30:18|2.3045
06:30:19|2.3045
06:30:21|2.3045
06:30:22|2.3136
06:30:23|2.3131
06:30:24|2.3131
06:30:25|2.3131
06:30:27|2.3131
06:30:28|2.3131
06:30:29|2.3155
06:30:30|2.3155
06:30:31|2.3155
06:30:32|2.3155
06:30:33|2.3155
06:30:34|2.3155
06:30:35|2.3155
06:30:37|2.3155
06:30:38|2.3155
06:30:39|2.3155
06:30:40|2.3155
06:30:41|2.3155
06:30:42|2.3155
06:30:43|2.3155
06:30:44|2.3155
06:30:45|2.3155
06:30:46|2.3155
06:30:47|2.3155
06:30:48|2.3155
06:30:49|2.3155
06:30:51|2.3119
06:30:51|2.3119
06:30:52|2.3119
06:30:53|2.3119
06:30:54|2.3119
06:30:55|2.3119
06:30:56|2.3119
06:30:57|2.3119
06:30:58|2.3119
06:30:59|2.3119
06:31:00|2.3119
06:31:01|2.3119
06:31:02|2.3119
06:31:03|2.3119
06:31:05|2.314
06:31:05|2.314
06:31:07|2.314
06:31:08|2.314
06:31:09|2.314
06:31:10|2.314
06:31:11|2.314
06:31:12|2.314
06:31:13|2.314
06:31:15|2.314
06:31:16|2.314
06:31:17|2.314
06:31:17|2.314
06:31:19|2.314
06:31:20|2.314
06:31:21|2.314
06:31:23|2.314
06:31:24|2.314
06:31:25|2.314
06:31:25|2.314
06:31:27|2.314
06:31:28|2.314
06:31:29|2.314
06:31:30|2.314
06:31:32|2.314
06:31:33|2.314
06:31:34|2.314
06:31:35|2.314
06:31:35|2.314
06:31:36|2.314
06:31:38|2.314
06:31:39|2.314
06:31:40|2.314
06:31:41|2.314
06:31:41|2.314
06:31:43|2.314
06:31:43|2.314
06:31:45|2.314
06:31:46|2.314
06:31:46|2.314
06:31:48|2.314
06:31:49|2.314
06:31:50|2.314
06:31:51|2.314
06:31:52|2.314
06:31:53|2.314
06:31:53|2.3063
06:31:54|2.3063
06:31:56|2.3063
06:31:57|2.3063
06:31:58|2.3063
06:31:59|2.3063
06:32:00|2.3063
06:32:00|2.3063
06:32:02|2.3063
06:32:02|2.3063
06:32:04|2.3063
06:32:05|2.3063
06:32:05|2.3063
06:32:07|2.3063
06:32:08|2.3063
06:32:09|2.3063
06:32:10|2.3063
06:32:11|2.3063
06:32:12|2.3063
06:32:12|2.3063
06:32:14|2.3063
06:32:15|2.3063
06:32:16|2.3063
06:32:17|2.3063
06:32:18|2.3063
06:32:18|2.3063
06:32:20|2.3063
06:32:21|2.3063
06:32:22|2.3063
06:32:23|2.3063
06:32:25|2.3063
06:32:26|2.3063
06:32:27|2.3063
06:32:28|2.3063
06:32:30|2.3063
06:32:31|2.3063
06:32:31|2.3063
06:32:33|2.3063
06:32:33|2.3063
06:32:34|2.3063
06:32:36|2.3063
06:32:37|2.3084
06:32:38|2.3084
06:32:39|2.3084
06:32:40|2.3084
06:32:41|2.3084
06:32:42|2.3084
06:32:43|2.3084
06:32:44|2.3084
06:32:45|2.3084
06:32:46|2.3084
06:32:47|2.3084
06:32:48|2.3084
06:32:49|2.3084
06:32:50|2.3084
06:32:51|2.3084
06:32:52|2.3084
06:32:53|2.3084
06:32:54|2.3084
06:32:55|2.3084
06:32:56|2.3084
06:32:57|2.3084
06:32:58|2.3084
06:32:58|2.3084
06:33:00|2.3084
06:33:01|2.3084
06:33:02|2.3084
06:33:03|2.3084
06:33:04|2.3084
06:33:05|2.3084
06:33:06|2.3084
06:33:07|2.3084
06:33:08|2.3084
06:33:09|2.3084
06:33:10|2.3084
06:33:11|2.3084
06:33:12|2.3084
06:33:12|2.3084
06:33:14|2.3084
06:33:15|2.3084
06:33:16|2.3084
06:33:17|2.3084
06:33:17|2.3084
06:33:19|2.3084
06:33:20|2.3084
06:33:21|2.3084
06:33:21|2.3084
06:33:22|2.3084
06:33:24|2.3084
06:33:26|2.3084
06:33:27|2.3084
06:33:28|2.3084
06:33:29|2.3084
06:33:30|2.3084
06:33:31|2.3084
06:33:33|2.3084
06:33:34|2.3084
06:33:35|2.3084
06:33:36|2.3084
06:33:36|2.3084
06:33:37|2.3084
06:33:39|2.3084
06:33:40|2.3084
06:33:41|2.3084
06:33:42|2.3084
06:33:42|2.3084
06:33:44|2.3084
06:33:44|2.3084
06:33:45|2.3084
06:33:46|2.3084
06:33:47|2.3084
06:33:48|2.3084
06:33:49|2.3084
06:33:51|2.3084
06:33:52|2.3084
06:33:53|2.3084
06:33:53|2.3084
06:33:55|2.3084
06:33:56|2.3084
06:33:57|2.3084
06:33:58|2.3084
06:33:59|2.3084
06:34:00|2.3084
06:34:01|2.3084
06:34:02|2.3084
06:34:03|2.3084
06:34:04|2.3084
06:34:05|2.3084
06:34:06|2.3084
06:34:07|2.3084
06:34:08|2.3084
06:34:09|2.3084
06:34:10|2.3084
06:34:11|2.3084
06:34:12|2.3084
06:34:13|2.3084
06:34:14|2.3084
06:34:15|2.3084
06:34:16|2.3084
06:34:17|2.3084
06:34:18|2.3084
06:34:19|2.3084
06:34:20|2.3084
06:34:21|2.3084
06:34:22|2.3084
06:34:23|2.3084
06:34:24|2.3084
06:34:25|2.3084
06:34:27|2.3084
06:34:27|2.3084
06:34:29|2.3084
06:34:30|2.3084
06:34:31|2.3084
06:34:32|2.3084
06:34:33|2.3084
06:34:34|2.3084
06:34:35|2.3084
06:34:36|2.3084
06:34:37|2.3084
06:34:38|2.3084
06:34:39|2.3084
06:34:40|2.3084
06:34:41|2.3084
06:34:42|2.3084
06:34:43|2.3
06:34:45|2.301
06:34:45|2.301
06:34:46|2.301
06:34:47|2.3013
06:34:48|2.3013
06:34:49|2.3013
06:34:50|2.3013
06:34:51|2.3013
06:34:52|2.3013
06:34:53|2.3037
06:34:54|2.3037
06:34:55|2.3037
06:34:56|2.3037
06:34:57|2.3037
06:34:58|2.3037
06:34:59|2.3037
06:35:00|2.3037
06:35:01|2.3037
06:35:02|2.3037
06:35:03|2.3037
06:35:04|2.3037
06:35:05|2.3037
06:35:06|2.3037
06:35:07|2.3037
06:35:08|2.3037
06:35:09|2.3037
06:35:10|2.3037
06:35:11|2.3037
06:35:12|2.3037
06:35:13|2.3037
06:35:14|2.3037
06:35:15|2.3037
06:35:16|2.3037
06:35:17|2.3037
06:35:18|2.3037
06:35:19|2.3037
06:35:20|2.3037
06:35:21|2.3037
06:35:22|2.3037
06:35:23|2.3037
06:35:24|2.3037
06:35:26|2.3037
06:35:27|2.3037
06:35:28|2.3037
06:35:29|2.3037
06:35:30|2.3037
06:35:31|2.3037
06:35:32|2.3037
06:35:33|2.3037
06:35:35|2.3037
06:35:36|2.3002
06:35:37|2.3002
06:35:38|2.3002
06:35:39|2.3002
06:35:40|2.3002
06:35:41|2.2934
06:35:42|2.2934
06:35:42|2.2934
06:35:44|2.2934
06:35:45|2.2934
06:35:46|2.2934
06:35:47|2.2934
06:35:48|2.2934
06:35:49|2.2934
06:35:49|2.2934
06:35:51|2.2934
06:35:52|2.2934
06:35:53|2.2934
06:35:54|2.2934
06:35:55|2.2934
06:35:56|2.2934
06:35:57|2.2934
06:35:58|2.2934
06:35:59|2.2934
06:36:00|2.2934
06:36:01|2.2934
06:36:02|2.2934
06:36:03|2.2934
06:36:04|2.2934
06:36:05|2.2934
06:36:06|2.2934
06:36:07|2.2934
06:36:08|2.2934
06:36:09|2.2934
06:36:10|2.2934
06:36:11|2.2934
06:36:12|2.2934
06:36:13|2.2934
06:36:14|2.2934
06:36:15|2.2934
06:36:16|2.2934
06:36:18|2.2934
06:36:18|2.2934
06:36:19|2.2934
06:36:20|2.2934
06:36:21|2.2934
06:36:22|2.2934
06:36:23|2.2934
06:36:24|2.2934
06:36:25|2.2934
06:36:26|2.2934
06:36:28|2.2957
06:36:29|2.2957
06:36:30|2.2957
06:36:31|2.2957
06:36:33|2.2957
06:36:34|2.2957
06:36:35|2.2957
06:36:35|2.2957
06:36:37|2.2957
06:36:39|2.2957
06:36:39|2.2957
06:36:40|2.2957
06:36:41|2.2957
06:36:42|2.2957
06:36:43|2.2957
06:36:44|2.2957
06:36:45|2.2957
06:36:46|2.2957
06:36:47|2.2957
06:36:48|2.2957
06:36:49|2.2957
06:36:50|2.2957
06:36:51|2.2957
06:36:52|2.2957
06:36:53|2.2957
06:36:54|2.2957
06:36:55|2.2957
06:36:56|2.2957
06:36:57|2.2957
06:36:58|2.2957
06:36:59|2.2957
06:37:00|2.2957
06:37:02|2.2957
06:37:02|2.2957
06:37:03|2.2957
06:37:05|2.2957
06:37:05|2.2957
06:37:06|2.2957
06:37:08|2.2957
06:37:09|2.2957
06:37:10|2.2957
06:37:11|2.2957
06:37:12|2.2957
06:37:13|2.2957
06:37:14|2.2957
06:37:15|2.2936
06:37:16|2.2936
06:37:17|2.2936
06:37:18|2.2936
06:37:19|2.2936
06:37:20|2.2936
06:37:21|2.2936
06:37:22|2.2936
06:37:23|2.2936
06:37:24|2.2936
06:37:25|2.2936
06:37:26|2.2936
06:37:27|2.2936
06:37:29|2.2936
06:37:29|2.2936
06:37:31|2.2936
06:37:32|2.2936
06:37:32|2.2936
06:37:33|2.2936
06:37:35|2.2936
06:37:36|2.2936
06:37:37|2.2936
06:37:38|2.2936
06:37:39|2.2936
06:37:40|2.2936
06:37:41|2.2936
06:37:41|2.2936
06:37:42|2.2936
06:37:44|2.2936
06:37:45|2.2936
06:37:46|2.2936
06:37:47|2.2936
06:37:48|2.2936
06:37:49|2.2936
06:37:50|2.2936
06:37:51|2.2936
06:37:52|2.2936
06:37:53|2.2936
06:37:54|2.2936
06:37:55|2.2936
06:37:56|2.2936
06:37:57|2.2936
06:37:57|2.2936
06:37:58|2.2936
06:37:59|2.2936
06:38:01|2.2936
06:38:02|2.2936
06:38:03|2.2936
06:38:04|2.2936
06:38:04|2.2936
06:38:06|2.295
06:38:07|2.295
06:38:08|2.295
06:38:09|2.295
06:38:10|2.295
06:38:11|2.295
06:38:12|2.295
06:38:13|2.295
06:38:14|2.295
06:38:15|2.295
06:38:16|2.295
06:38:17|2.295
06:38:18|2.295
06:38:19|2.295
06:38:20|2.295
06:38:21|2.295
06:38:22|2.295
06:38:23|2.295
06:38:24|2.295
06:38:25|2.295
06:38:26|2.295
06:38:27|2.295
06:38:28|2.295
06:38:29|2.295
06:38:30|2.295
06:38:32|2.295
06:38:33|2.295
06:38:34|2.295
06:38:35|2.295
06:38:36|2.295
06:38:37|2.295
06:38:39|2.295
06:38:40|2.295
06:38:41|2.295
06:38:42|2.295
06:38:44|2.295
06:38:45|2.295
06:38:46|2.295
06:38:46|2.295
06:38:47|2.295
06:38:48|2.2988
06:38:50|2.2988
06:38:51|2.2988
06:38:51|2.2988
06:38:53|2.2988
06:38:53|2.2988
06:38:54|2.2988
06:38:55|2.2988
06:38:56|2.2988
06:38:58|2.2988
06:38:59|2.2988
06:39:00|2.2988
06:39:00|2.2988
06:39:02|2.2988
06:39:03|2.2988
06:39:04|2.2988
06:39:05|2.2988
06:39:05|2.2988
06:39:07|2.2988
06:39:08|2.2988
06:39:09|2.2988
06:39:10|2.2988
06:39:11|2.2988
06:39:12|2.2988
06:39:13|2.2988
06:39:14|2.2988
06:39:15|2.2988
06:39:16|2.2988
06:39:17|2.2988
06:39:18|2.2988
06:39:19|2.2988
06:39:20|2.2988
06:39:21|2.2988
06:39:22|2.2988
06:39:23|2.2988
06:39:24|2.2988
06:39:25|2.2988
06:39:26|2.2988
06:39:27|2.2988
06:39:28|2.2988
06:39:29|2.2988
06:39:30|2.2988
06:39:32|2.2988
06:39:32|2.2988
06:39:34|2.2988
06:39:35|2.2988
06:39:36|2.2988
06:39:37|2.2988
06:39:39|2.2988
06:39:39|2.2988
06:39:40|2.2988
06:39:41|2.2988
06:39:42|2.2988
06:39:43|2.2988
06:39:45|2.2988
06:39:46|2.2988
06:39:47|2.2988
06:39:48|2.2988
06:39:49|2.2988
06:39:50|2.2988
06:39:52|2.2988
06:39:52|2.2988
06:39:54|2.2988
06:39:55|2.2988
06:39:55|2.2988
06:39:56|2.2988
06:39:57|2.2988
06:39:58|2.2988
06:39:59|2.2988
06:40:00|2.2988
06:40:02|2.2988
06:40:03|2.2988
06:40:03|2.2988
06:40:04|2.2988
06:40:05|2.2988
06:40:07|2.2988
06:40:07|2.2988
06:40:08|2.2988
06:40:09|2.2988
06:40:10|2.2988
06:40:12|2.2988
06:40:12|2.2988
06:40:14|2.2988
06:40:14|2.2988
06:40:15|2.2988
06:40:16|2.2988
06:40:17|2.2988
06:40:18|2.2988
06:40:19|2.2988
06:40:21|2.2988
06:40:21|2.2988
06:40:22|2.2988
06:40:23|2.2988
06:40:24|2.2988
06:40:25|2.2988
06:40:27|2.2988
06:40:27|2.3005
06:40:28|2.3005
06:40:30|2.3005
06:40:31|2.3005
06:40:32|2.3005
06:40:33|2.3005
06:40:35|2.3005
06:40:35|2.3005
06:40:37|2.3005
06:40:38|2.3005
06:40:39|2.3005
06:40:40|2.3005
06:40:40|2.3005
06:40:42|2.3005
06:40:43|2.3005
06:40:44|2.3005
06:40:45|2.3005
06:40:46|2.3005
06:40:47|2.3005
06:40:48|2.3005
06:40:49|2.3005
06:40:51|2.3005
06:40:51|2.3005
06:40:52|2.3005
06:40:53|2.3005
06:40:54|2.3005
06:40:55|2.3005
06:40:56|2.3005
06:40:58|2.3005
06:40:58|2.3005
06:41:00|2.3005
06:41:00|2.3005
06:41:02|2.3005
06:41:03|2.3005
06:41:04|2.3005
06:41:05|2.3005
06:41:06|2.3005
06:41:07|2.3005
06:41:08|2.3005
06:41:08|2.3005
06:41:10|2.3005
06:41:11|2.3005
06:41:12|2.3005
06:41:12|2.3005
06:41:14|2.3005
06:41:14|2.3005
06:41:15|2.3005
06:41:17|2.3005
06:41:18|2.3005
06:41:19|2.3005
06:41:20|2.3005
06:41:21|2.3005
06:41:22|2.3005
06:41:23|2.3005
06:41:24|2.3005
06:41:25|2.3005
06:41:26|2.3005
06:41:26|2.3005
06:41:28|2.3005
06:41:29|2.3005
06:41:30|2.3005
06:41:31|2.3005
06:41:33|2.3005
06:41:34|2.3005
06:41:35|2.3005
06:41:36|2.3005
06:41:38|2.3005
06:41:38|2.3005
06:41:39|2.3005
06:41:40|2.3005
06:41:41|2.3005
06:41:43|2.3005
06:41:44|2.3005
06:41:45|2.3005
06:41:45|2.3005
06:41:47|2.3005
06:41:48|2.3005
06:41:49|2.3005
06:41:50|2.3005
06:41:51|2.3005
06:41:52|2.3005
06:41:53|2.3005
06:41:54|2.3005
06:41:55|2.3005
06:41:56|2.3005
06:41:57|2.3005
06:41:58|2.3005
06:41:59|2.3005
06:42:00|2.3005
06:42:01|2.3005
06:42:02|2.3005
06:42:03|2.3005
06:42:04|2.3005
06:42:05|2.3005
06:42:06|2.3005
06:42:07|2.3005
06:42:08|2.3005
06:42:09|2.3005
06:42:10|2.3005
06:42:11|2.3005
06:42:12|2.3005
06:42:13|2.3005
06:42:14|2.3005
06:42:15|2.3005
06:42:16|2.3005
06:42:17|2.3005
06:42:18|2.3005
06:42:19|2.3005
06:42:20|2.3005
06:42:21|2.3005
06:42:22|2.3005
06:42:23|2.3005
06:42:24|2.3005
06:42:25|2.3005
06:42:26|2.3005
06:42:27|2.3005
06:42:28|2.3005
06:42:29|2.3005
06:42:30|2.3005
06:42:31|2.3005
06:42:33|2.3005
06:42:34|2.3005
06:42:35|2.3005
06:42:35|2.3005
06:42:37|2.3005
06:42:37|2.3005
06:42:39|2.3005
06:42:40|2.3005
06:42:41|2.3005
06:42:42|2.3005
06:42:43|2.3005
06:42:45|2.3005
06:42:45|2.3005
06:42:47|2.3005
06:42:48|2.3005
06:42:49|2.3005
06:42:51|2.3005
06:42:51|2.3005
06:42:52|2.3005
06:42:53|2.3005
06:42:54|2.3005
06:42:55|2.3005
06:42:56|2.3005
06:42:57|2.3005
06:42:58|2.3005
06:42:59|2.3005
06:43:00|2.3005
06:43:02|2.3005
06:43:03|2.3005
06:43:03|2.3005
06:43:05|2.3005
06:43:06|2.3005
06:43:07|2.3005
06:43:08|2.3005
06:43:09|2.3005
06:43:10|2.3005
06:43:11|2.3005
06:43:11|2.3005
06:43:13|2.3005
06:43:14|2.3005
06:43:15|2.3005
06:43:16|2.3005
06:43:17|2.3005
06:43:18|2.3005
06:43:19|2.3005
06:43:20|2.3005
06:43:21|2.3005
06:43:22|2.3005
06:43:23|2.3005
06:43:24|2.3005
06:43:25|2.3005
06:43:26|2.3005
06:43:27|2.3005
06:43:28|2.3005
06:43:29|2.3005
06:43:30|2.3005
06:43:31|2.3005
06:43:32|2.3005
06:43:34|2.3005
06:43:35|2.3005
06:43:36|2.3005
06:43:37|2.3005
06:43:38|2.3005
06:43:39|2.3005
06:43:40|2.3005
06:43:41|2.3005
06:43:42|2.3005
06:43:43|2.3005
06:43:44|2.3005
06:43:45|2.3005
06:43:46|2.3005
06:43:47|2.3005
06:43:48|2.3005
06:43:49|2.3005
06:43:50|2.3005
06:43:51|2.3005
06:43:52|2.3005
06:43:53|2.3005
06:43:54|2.3005
06:43:55|2.3005
06:43:56|2.3005
06:43:57|2.3005
06:43:58|2.3005
06:43:59|2.3005
06:44:00|2.3005
06:44:01|2.3005
06:44:02|2.3005
06:44:03|2.3005
06:44:04|2.3005
06:44:05|2.3005
06:44:06|2.3005
06:44:07|2.3005
06:44:08|2.3005
06:44:10|2.3005
06:44:10|2.3005
06:44:11|2.3005
06:44:12|2.3005
06:44:13|2.3005
06:44:14|2.3005
06:44:15|2.3005
06:44:17|2.3005
06:44:17|2.3005
06:44:18|2.3005
06:44:19|2.3005
06:44:21|2.3005
06:44:21|2.3005
06:44:22|2.3005
06:44:23|2.3005
06:44:25|2.3005
06:44:26|2.3005
06:44:26|2.3005
06:44:27|2.3005
06:44:29|2.3005
06:44:29|2.3005
06:44:30|2.3005
06:44:31|2.3005
06:44:33|2.3005
06:44:34|2.3005
06:44:35|2.3005
06:44:36|2.3005
06:44:37|2.3005
06:44:38|2.3005
06:44:38|2.3005
06:44:40|2.3005
06:44:41|2.3005
06:44:42|2.3005
06:44:43|2.3005
06:44:44|2.3005
06:44:45|2.3005
06:44:46|2.3005
06:44:47|2.3005
06:44:48|2.3005
06:44:49|2.3005
06:44:50|2.3005
06:44:51|2.3005
06:44:52|2.3005
06:44:53|2.3005
06:44:54|2.3005
06:44:55|2.3005
06:44:56|2.3005
06:44:57|2.3005
06:44:58|2.3005
06:44:59|2.3005
06:45:00|2.3005
06:45:01|2.3005
06:45:03|2.3005
06:45:03|2.3005
06:45:04|2.3005
06:45:05|2.3005
06:45:06|2.3005
06:45:07|2.3005
06:45:08|2.3005
06:45:09|2.3005
06:45:10|2.3005
06:45:11|2.3005
06:45:12|2.3005
06:45:13|2.3005
06:45:14|2.3005
06:45:15|2.3005
06:45:16|2.3005
06:45:17|2.3005
06:45:18|2.3005
06:45:19|2.3005
06:45:20|2.3005
06:45:21|2.3005
06:45:22|2.3005
06:45:23|2.3005
06:45:24|2.3005
06:45:25|2.3005
06:45:26|2.3005
06:45:27|2.3005
06:45:28|2.3005
06:45:29|2.3005
06:45:30|2.3005
06:45:31|2.3005
06:45:32|2.3005
06:45:34|2.3005
06:45:35|2.3005
06:45:36|2.3005
06:45:38|2.3005
06:45:38|2.3005
06:45:39|2.3005
06:45:40|2.3005
06:45:41|2.3005
06:45:42|2.3005
06:45:44|2.3005
06:45:45|2.3005
06:45:46|2.3005
06:45:46|2.3005
06:45:48|2.3005
06:45:48|2.3005
06:45:50|2.3005
06:45:50|2.3005
06:45:52|2.3005
06:45:53|2.3005
06:45:54|2.3005
06:45:55|2.3005
06:45:56|2.3005
06:45:57|2.3005
06:45:58|2.3005
06:45:59|2.3005
06:46:00|2.3005
06:46:01|2.3005
06:46:02|2.3005
06:46:03|2.3005
06:46:04|2.3005
06:46:05|2.3005
06:46:06|2.3005
06:46:07|2.3005
06:46:08|2.3005
06:46:09|2.3005
06:46:10|2.3005
06:46:11|2.3005
06:46:12|2.3005
06:46:13|2.3005
06:46:14|2.3005
06:46:15|2.3005
06:46:16|2.3005
06:46:17|2.3005
06:46:18|2.3005
06:46:19|2.3005
06:46:20|2.3005
06:46:21|2.3005
06:46:22|2.3005
06:46:23|2.3005
06:46:24|2.3005
06:46:25|2.3005
06:46:26|2.3005
06:46:27|2.3005
06:46:28|2.3005
06:46:29|2.3005
06:46:30|2.3005
06:46:31|2.3005
06:46:32|2.3005
06:46:33|2.3005
06:46:34|2.3005
06:46:36|2.3005
06:46:37|2.3005
06:46:38|2.3005
06:46:40|2.3005
06:46:41|2.3005
06:46:42|2.3005
06:46:43|2.3005
06:46:44|2.3005
06:46:45|2.3005
06:46:46|2.3005
06:46:46|2.3005
06:46:48|2.3005
06:46:48|2.3005
06:46:49|2.3005
06:46:50|2.3005
06:46:51|2.3005
06:46:52|2.3005
06:46:54|2.3005
06:46:54|2.3005
06:46:55|2.3005
06:46:56|2.3005
06:46:58|2.3005
06:46:59|2.3005
06:46:59|2.3005
06:47:00|2.303
06:47:02|2.303
06:47:02|2.303
06:47:03|2.303
06:47:05|2.303
06:47:06|2.303
06:47:07|2.303
06:47:08|2.303
06:47:08|2.303
06:47:10|2.303
06:47:11|2.303
06:47:12|2.303
06:47:12|2.303
06:47:14|2.303
06:47:14|2.303
06:47:15|2.303
06:47:17|2.303
06:47:18|2.303
06:47:19|2.303
06:47:20|2.303
06:47:21|2.303
06:47:22|2.2983
06:47:23|2.2983
06:47:24|2.2983
06:47:25|2.2983
06:47:26|2.2983
06:47:26|2.2983
06:47:28|2.2983
06:47:29|2.2983
06:47:30|2.2983
06:47:31|2.2983
06:47:32|2.2983
06:47:33|2.2983
06:47:34|2.2983
06:47:35|2.2983
06:47:36|2.2983
06:47:37|2.2983
06:47:38|2.2983
06:47:39|2.2983
06:47:41|2.303
06:47:42|2.303
06:47:43|2.303
06:47:44|2.303
06:47:45|2.303
06:47:46|2.303
06:47:48|2.303
06:47:48|2.303
06:47:50|2.303
06:47:51|2.303
06:47:52|2.303
06:47:53|2.303
06:47:54|2.303
06:47:55|2.303
06:47:56|2.303
06:47:57|2.3008
06:47:58|2.3008
06:47:59|2.3008
06:48:00|2.3008
06:48:01|2.3008
06:48:02|2.3008
06:48:03|2.3008
06:48:04|2.3008
06:48:05|2.3008
06:48:06|2.3008
06:48:07|2.3008
06:48:08|2.3008
06:48:10|2.3008
06:48:10|2.3008
06:48:11|2.3008
06:48:12|2.3008
06:48:13|2.3008
06:48:14|2.3008
06:48:15|2.3008
06:48:17|2.3008
06:48:17|2.3008
06:48:19|2.303
06:48:19|2.303
06:48:21|2.303
06:48:21|2.303
06:48:23|2.303
06:48:24|2.303
06:48:24|2.303
06:48:25|2.303
06:48:26|2.303
06:48:27|2.303
06:48:28|2.303
06:48:29|2.303
06:48:30|2.303
06:48:32|2.303
06:48:33|2.303
06:48:33|2.303
06:48:34|2.303
06:48:36|2.303
06:48:37|2.303
06:48:38|2.303
06:48:39|2.303
06:48:40|2.303
06:48:42|2.303
06:48:43|2.303
06:48:44|2.303
06:48:45|2.303
06:48:46|2.303
06:48:47|2.303
06:48:48|2.303
06:48:49|2.303
06:48:50|2.303
06:48:51|2.303
06:48:52|2.303
06:48:53|2.303
06:48:54|2.303
06:48:55|2.303
06:48:56|2.303
06:48:57|2.303
06:48:58|2.303
06:48:59|2.303
06:49:00|2.303
06:49:01|2.303
06:49:02|2.303
06:49:03|2.303
06:49:04|2.303
06:49:05|2.303
06:49:06|2.303
06:49:07|2.303
06:49:08|2.303
06:49:09|2.303
06:49:10|2.303
06:49:11|2.303
06:49:12|2.303
06:49:13|2.303
06:49:14|2.303
06:49:16|2.303
06:49:16|2.303
06:49:17|2.303
06:49:18|2.303
06:49:19|2.3031
06:49:20|2.3031
06:49:21|2.3031
06:49:22|2.3031
06:49:23|2.3031
06:49:25|2.3031
06:49:25|2.3031
06:49:27|2.3031
06:49:28|2.3031
06:49:29|2.3031
06:49:29|2.3031
06:49:31|2.3031
06:49:31|2.3031
06:49:32|2.3031
06:49:33|2.3031
06:49:35|2.3031
06:49:35|2.3031
06:49:36|2.3031
06:49:37|2.3031
06:49:39|2.3031
06:49:40|2.3031
06:49:41|2.3031
06:49:42|2.3031
06:49:43|2.3031
06:49:44|2.3031
06:49:46|2.304
06:49:47|2.304
06:49:48|2.304
06:49:49|2.304
06:49:50|2.304
06:49:50|2.304
06:49:52|2.304
06:49:53|2.304
06:49:54|2.304
06:49:55|2.304
06:49:56|2.304
06:49:57|2.304
06:49:58|2.3054
06:49:59|2.3054
06:50:00|2.3055
06:50:01|2.3055
06:50:02|2.3055
06:50:03|2.3055
06:50:04|2.3055
06:50:05|2.3055
06:50:06|2.3055
06:50:08|2.3055
06:50:08|2.3055
06:50:09|2.3055
06:50:10|2.3055
06:50:11|2.3055
06:50:12|2.3055
06:50:13|2.3055
06:50:14|2.3031
06:50:15|2.3031
06:50:16|2.3031
06:50:17|2.3031
06:50:18|2.3031
06:50:19|2.3031
06:50:20|2.3031
06:50:21|2.3031
06:50:22|2.3031
06:50:23|2.3031
06:50:24|2.3031
06:50:25|2.3031
06:50:27|2.3031
06:50:27|2.3031
06:50:28|2.3031
06:50:30|2.3031
06:50:30|2.3031
06:50:31|2.3031
06:50:32|2.3031
06:50:34|2.3031
06:50:35|2.3031
06:50:36|2.3031
06:50:36|2.3031
06:50:37|2.3031
06:50:38|2.3031
06:50:40|2.3031
06:50:41|2.3031
06:50:42|2.3031
06:50:43|2.3031
06:50:44|2.3031
06:50:46|2.3031
06:50:46|2.3031
06:50:47|2.3031
06:50:49|2.3031
06:50:50|2.3031
06:50:51|2.3031
06:50:52|2.3031
06:50:53|2.3031
06:50:53|2.3031
06:50:55|2.3031
06:50:56|2.3031
06:50:57|2.3031
06:50:58|2.3031
06:50:59|2.3031
06:51:00|2.3031
06:51:01|2.3031
06:51:02|2.3031
06:51:03|2.3031
06:51:04|2.3031
06:51:05|2.3031
06:51:06|2.3031
06:51:08|2.3031
06:51:08|2.3031
06:51:09|2.3031
06:51:10|2.3031
06:51:11|2.3031
06:51:12|2.3031
06:51:13|2.3031
06:51:14|2.3031
06:51:15|2.3031
06:51:16|2.3031
06:51:17|2.3031
06:51:18|2.3031
06:51:19|2.3031
06:51:20|2.3031
06:51:21|2.304
06:51:22|2.304
06:51:23|2.304
06:51:24|2.304
06:51:25|2.304
06:51:27|2.304
06:51:27|2.304
06:51:28|2.304
06:51:30|2.304
06:51:30|2.304
06:51:31|2.304
06:51:32|2.304
06:51:34|2.304
06:51:34|2.304
06:51:36|2.304
06:51:36|2.304
06:51:37|2.304
06:51:38|2.304
06:51:40|2.304
06:51:41|2.304
06:51:43|2.304
06:51:44|2.304
06:51:45|2.304
06:51:46|2.304
06:51:47|2.304
06:51:49|2.304
06:51:50|2.304
06:51:50|2.304
06:51:51|2.304
06:51:53|2.304
06:51:54|2.304
06:51:55|2.304
06:51:56|2.304
06:51:57|2.304
06:51:58|2.304
06:51:59|2.304
06:52:00|2.304
06:52:01|2.3059
06:52:02|2.3059
06:52:03|2.3059
06:52:05|2.3059
06:52:06|2.3059
06:52:07|2.3059
06:52:08|2.3059
06:52:09|2.3059
06:52:10|2.3059
06:52:11|2.3059
06:52:11|2.3059
06:52:12|2.3059
06:52:14|2.3059
06:52:14|2.3059
06:52:16|2.3059
06:52:17|2.3059
06:52:18|2.3059
06:52:19|2.3059
06:52:20|2.3059
06:52:21|2.3059
06:52:22|2.3059
06:52:23|2.3059
06:52:24|2.3059
06:52:25|2.3059
06:52:26|2.3059
06:52:27|2.3059
06:52:28|2.3059
06:52:29|2.3027
06:52:30|2.3027
06:52:31|2.3027
06:52:32|2.3027
06:52:33|2.3027
06:52:34|2.3027
06:52:35|2.3027
06:52:36|2.3027
06:52:37|2.3027
06:52:38|2.3027
06:52:39|2.3027
06:52:40|2.3027
06:52:41|2.3027
06:52:43|2.3027
06:52:43|2.3059
06:52:44|2.3059
06:52:46|2.3059
06:52:47|2.3059
06:52:48|2.3059
06:52:49|2.3059
06:52:50|2.3059
06:52:51|2.3059
06:52:51|2.3059
06:52:53|2.3059
06:52:54|2.3059
06:52:55|2.3059
06:52:56|2.3059
06:52:57|2.3059
06:52:58|2.3059
06:52:59|2.3059
06:53:00|2.3059
06:53:01|2.3059
06:53:02|2.3059
06:53:03|2.3059
06:53:04|2.3059
06:53:05|2.3059
06:53:06|2.3059
06:53:07|2.3059
06:53:08|2.3059
06:53:09|2.3059
06:53:10|2.3059
06:53:11|2.3059
06:53:12|2.3059
06:53:13|2.3059
06:53:14|2.3059
06:53:15|2.3059
06:53:16|2.3059
06:53:17|2.3059
06:53:18|2.3059
06:53:19|2.3059
06:53:20|2.3059
06:53:21|2.3059
06:53:22|2.3059
06:53:23|2.3059
06:53:24|2.3059
06:53:25|2.3059
06:53:27|2.3059
06:53:27|2.3059
06:53:28|2.3059
06:53:30|2.3059
06:53:30|2.3059
06:53:31|2.3059
06:53:33|2.3059
06:53:34|2.3059
06:53:35|2.3059
06:53:36|2.3059
06:53:37|2.3059
06:53:37|2.3059
06:53:38|2.3059
06:53:39|2.3059
06:53:40|2.3059
06:53:41|2.3059
06:53:43|2.3059
06:53:44|2.3059
06:53:45|2.3059
06:53:47|2.3059
06:53:48|2.3059
06:53:49|2.3059
06:53:50|2.3059
06:53:51|2.3059
06:53:52|2.3059
06:53:54|2.3059
06:53:54|2.3059
06:53:55|2.3059
06:53:57|2.3059
06:53:57|2.3059
06:53:58|2.3059
06:53:59|2.3059
06:54:00|2.3059
06:54:01|2.3059
06:54:02|2.3059
06:54:03|2.3059
06:54:05|2.3059
06:54:06|2.3059
06:54:06|2.3059
06:54:07|2.3059
06:54:09|2.3059
06:54:10|2.3059
06:54:11|2.3059
06:54:12|2.3059
06:54:12|2.3059
06:54:13|2.3059
06:54:14|2.3059
06:54:15|2.3059
06:54:16|2.3059
06:54:17|2.3059
06:54:19|2.3059
06:54:19|2.3059
06:54:21|2.3059
06:54:21|2.3027
06:54:22|2.2985
06:54:23|2.2985
06:54:24|2.2985
06:54:25|2.2985
06:54:27|2.2985
06:54:28|2.2985
06:54:29|2.2985
06:54:29|2.2985
06:54:30|2.2985
06:54:31|2.2985
06:54:33|2.2985
06:54:33|2.2985
06:54:34|2.2985
06:54:35|2.2985
06:54:36|2.2985
06:54:37|2.2985
06:54:39|2.2985
06:54:39|2.2985
06:54:41|2.2985
06:54:41|2.2985
06:54:42|2.2985
06:54:44|2.2985
06:54:46|2.2985
06:54:47|2.2985
06:54:48|2.2985
06:54:49|2.2985
06:54:50|2.2985
06:54:51|2.2985
06:54:51|2.2985
06:54:53|2.2985
06:54:54|2.2985
06:54:55|2.2985
06:54:56|2.2985
06:54:57|2.2985
06:54:58|2.2985
06:54:59|2.2985
06:55:00|2.2985
06:55:01|2.2985
06:55:02|2.2985
06:55:03|2.2985
06:55:04|2.2985
06:55:05|2.2985
06:55:06|2.2985
06:55:08|2.2985
06:55:09|2.2985
06:55:09|2.2985
06:55:11|2.2985
06:55:11|2.2985
06:55:12|2.2985
06:55:14|2.2985
06:55:14|2.2985
06:55:15|2.2985
06:55:16|2.2985
06:55:18|2.2985
06:55:18|2.2985
06:55:19|2.2985
06:55:20|2.2985
06:55:21|2.2985
06:55:22|2.2985
06:55:23|2.2985
06:55:24|2.2985
06:55:25|2.2985
06:55:26|2.2985
06:55:27|2.2985
06:55:28|2.2985
06:55:30|2.2985
06:55:30|2.2985
06:55:31|2.2985
06:55:32|2.2985
06:55:33|2.2985
06:55:34|2.2985
06:55:35|2.2985
06:55:37|2.2985
06:55:38|2.2985
06:55:38|2.2985
06:55:40|2.2985
06:55:40|2.2985
06:55:41|2.2985
06:55:42|2.2985
06:55:44|2.2985
06:55:45|2.2985
06:55:46|2.2985
06:55:48|2.2985
06:55:48|2.2985
06:55:50|2.2985
06:55:51|2.2985
06:55:52|2.2985
06:55:52|2.2985
06:55:54|2.2985
06:55:56|2.2985
06:55:56|2.2985
06:55:57|2.2985
06:55:58|2.2985
06:55:59|2.2985
06:56:00|2.2985
06:56:01|2.2985
06:56:02|2.2985
06:56:03|2.2985
06:56:04|2.2985
06:56:06|2.2985
06:56:07|2.2988
06:56:07|2.2988
06:56:09|2.2988
06:56:10|2.2988
06:56:11|2.2988
06:56:12|2.2988
06:56:12|2.2988
06:56:14|2.2988
06:56:15|2.2988
06:56:16|2.2988
06:56:16|2.2988
06:56:17|2.2988
06:56:18|2.2988
06:56:20|2.2988
06:56:20|2.2988
06:56:21|2.2988
06:56:23|2.2988
06:56:24|2.2988
06:56:24|2.2988
06:56:26|2.2988
06:56:27|2.2988
06:56:28|2.2988
06:56:28|2.2988
06:56:29|2.2988
06:56:31|2.2988
06:56:31|2.2988
06:56:32|2.2988
06:56:34|2.2988
06:56:34|2.2988
06:56:36|2.2988
06:56:36|2.2988
06:56:38|2.2988
06:56:38|2.2988
06:56:39|2.2988
06:56:40|2.2985
06:56:41|2.2985
06:56:42|2.2985
06:56:43|2.2985
06:56:45|2.2985
06:56:46|2.2985
06:56:47|2.2985
06:56:48|2.2985
06:56:49|2.2979
06:56:50|2.3038
06:56:51|2.3038
06:56:52|2.3038
06:56:53|2.3038
06:56:54|2.3038
06:56:55|2.3038
06:56:56|2.3038
06:56:57|2.3038
06:56:58|2.3038
06:56:59|2.3038
06:57:00|2.3038
06:57:01|2.3038
06:57:02|2.3038
06:57:03|2.3038
06:57:04|2.304
06:57:05|2.3039
06:57:06|2.3039
06:57:07|2.3039
06:57:08|2.3039
06:57:09|2.3039
06:57:10|2.3039
06:57:11|2.3039
06:57:12|2.3039
06:57:13|2.3039
06:57:14|2.3039
06:57:15|2.3038
06:57:16|2.3038
06:57:17|2.3038
06:57:19|2.3038
06:57:19|2.3038
06:57:21|2.3038
06:57:21|2.3038
06:57:22|2.3038
06:57:24|2.3038
06:57:24|2.3038
06:57:26|2.3038
06:57:27|2.3038
06:57:27|2.3038
06:57:29|2.3038
06:57:30|2.3038
06:57:30|2.3038
06:57:31|2.3038
06:57:32|2.3038
06:57:34|2.3038
06:57:34|2.3038
06:57:35|2.3038
06:57:36|2.3038
06:57:37|2.3038
06:57:38|2.3038
06:57:39|2.3038
06:57:40|2.3038
06:57:41|2.3038
06:57:42|2.3038
06:57:44|2.3038
06:57:44|2.3038
06:57:45|2.3038
06:57:47|2.3038
06:57:48|2.3038
06:57:50|2.3038
06:57:50|2.3038
06:57:52|2.3038
06:57:53|2.3038
06:57:54|2.3038
06:57:54|2.3038
06:57:56|2.301
06:57:57|2.301
06:57:58|2.301
06:57:59|2.301
06:58:00|2.3003
06:58:01|2.3003
06:58:02|2.3003
06:58:04|2.301
06:58:05|2.301
06:58:05|2.301
06:58:06|2.301
06:58:07|2.301
06:58:09|2.301
06:58:10|2.301
06:58:11|2.301
06:58:12|2.301
06:58:13|2.301
06:58:13|2.301
06:58:15|2.301
06:58:16|2.301
06:58:17|2.301
06:58:18|2.301
06:58:19|2.301
06:58:20|2.301
06:58:21|2.301
06:58:22|2.301
06:58:23|2.301
06:58:24|2.301
06:58:25|2.301
06:58:26|2.301
06:58:27|2.301
06:58:28|2.301
06:58:29|2.301
06:58:30|2.301
06:58:31|2.301
06:58:32|2.301
06:58:33|2.301
06:58:34|2.301
06:58:35|2.301
06:58:36|2.301
06:58:37|2.301
06:58:38|2.301
06:58:38|2.301
06:58:40|2.301
06:58:41|2.301
06:58:42|2.301
06:58:43|2.301
06:58:44|2.301
06:58:45|2.301
06:58:46|2.301
06:58:47|2.301
06:58:48|2.301
06:58:50|2.301
06:58:51|2.301
06:58:52|2.301
06:58:53|2.301
06:58:54|2.301
06:58:56|2.301
06:58:57|2.301
06:58:57|2.301
06:58:58|2.301
06:59:00|2.301
06:59:01|2.301
06:59:02|2.301
06:59:03|2.301
06:59:04|2.3003
06:59:06|2.3003
06:59:06|2.3003
06:59:07|2.3003
06:59:08|2.3003
06:59:09|2.3003
06:59:10|2.3003
06:59:12|2.3003
06:59:12|2.3003
06:59:14|2.301
06:59:15|2.301
06:59:16|2.301
06:59:17|2.301
06:59:18|2.3048
06:59:19|2.3048
06:59:20|2.3048
06:59:21|2.3048
06:59:22|2.3048
06:59:23|2.3048
06:59:24|2.3048
06:59:25|2.3048
06:59:26|2.3048
06:59:27|2.3048
06:59:28|2.3048
06:59:29|2.3048
06:59:30|2.3048
06:59:31|2.3048
06:59:32|2.3048
06:59:33|2.3048
06:59:34|2.3048
06:59:35|2.3048
06:59:36|2.3048
06:59:37|2.3048
06:59:38|2.3048
06:59:39|2.3048
06:59:40|2.3048
06:59:41|2.3048
06:59:42|2.3048
06:59:44|2.3048
06:59:44|2.3048
06:59:45|2.3048
06:59:46|2.3048
06:59:47|2.3048
06:59:49|2.3048
06:59:50|2.3048
06:59:51|2.3048
06:59:53|2.3048
06:59:54|2.3048
06:59:55|2.3048
06:59:56|2.3048
06:59:57|2.3048
06:59:58|2.3048
06:59:59|2.3048
07:00:00|2.3048
07:00:01|2.3048
07:00:03|2.3048
07:00:04|2.3048
07:00:05|2.3048
07:00:06|2.3048
07:00:07|2.3048
07:00:08|2.3048
07:00:09|2.3048
07:00:10|2.3048
07:00:11|2.3048
07:00:12|2.3048
07:00:13|2.3048
07:00:14|2.3048
07:00:15|2.3048
07:00:16|2.3048
07:00:17|2.3048
07:00:18|2.3048
07:00:19|2.3048
07:00:20|2.3048
07:00:21|2.3048
07:00:22|2.3048
07:00:23|2.3048
07:00:25|2.3048
07:00:25|2.3048
07:00:26|2.3048
07:00:27|2.3048
07:00:28|2.3048
07:00:29|2.3048
07:00:30|2.3053
07:00:31|2.3053
07:00:32|2.3053
07:00:33|2.3053
07:00:34|2.3053
07:00:35|2.3053
07:00:36|2.3053
07:00:37|2.3053
07:00:38|2.3053
07:00:39|2.3053
07:00:40|2.3053
07:00:41|2.3053
07:00:42|2.3053
07:00:43|2.3053
07:00:44|2.3053
07:00:45|2.3053
07:00:46|2.3053
07:00:48|2.3053
07:00:50|2.3053
07:00:52|2.3053
07:00:52|2.3053
07:00:54|2.3053
07:00:55|2.3053
07:00:56|2.3053
07:00:57|2.3053
07:00:57|2.3053
07:00:59|2.3053
07:01:00|2.3053
07:01:00|2.3053
07:01:02|2.3053
07:01:03|2.3053
07:01:03|2.3053
07:01:05|2.3053
07:01:06|2.3053
07:01:07|2.3053
07:01:08|2.3053
07:01:09|2.3053
07:01:10|2.3053
07:01:11|2.3053
07:01:12|2.3053
07:01:13|2.3053
07:01:14|2.3053
07:01:16|2.3053
07:01:16|2.3053
07:01:17|2.3053
07:01:18|2.3053
07:01:19|2.3053
07:01:20|2.3053
07:01:21|2.3053
07:01:22|2.3053
07:01:23|2.3053
07:01:24|2.3053
07:01:25|2.3053
07:01:26|2.3053
07:01:27|2.3053
07:01:28|2.3053
07:01:29|2.3053
07:01:30|2.3053
07:01:31|2.3053
07:01:32|2.3053
07:01:33|2.3053
07:01:34|2.3053
07:01:35|2.3053
07:01:36|2.3048
07:01:37|2.3048
07:01:38|2.3048
07:01:39|2.3048
07:01:40|2.3048
07:01:41|2.3048
07:01:42|2.3048
07:01:43|2.3048
07:01:44|2.3048
07:01:46|2.3048
07:01:46|2.3048
07:01:47|2.3048
07:01:48|2.3048
07:01:50|2.3048
07:01:51|2.3048
07:01:52|2.3048
07:01:53|2.3048
07:01:55|2.3048
07:01:56|2.3048
07:01:57|2.3048
07:01:58|2.3048
07:01:59|2.3048
07:02:00|2.3048
07:02:01|2.3048
07:02:02|2.3048
07:02:03|2.3048
07:02:04|2.3048
07:02:05|2.3048
07:02:06|2.3048
07:02:08|2.3048
07:02:08|2.3048
07:02:10|2.3048
07:02:11|2.3048
07:02:12|2.3048
07:02:13|2.3048
07:02:14|2.3048
07:02:15|2.3048
07:02:16|2.3048
07:02:17|2.3048
07:02:18|2.3048
07:02:19|2.3048
07:02:20|2.3048
07:02:21|2.3048
07:02:22|2.3048
07:02:23|2.3048
07:02:24|2.3048
07:02:25|2.3048
07:02:26|2.3048
07:02:27|2.3048
07:02:28|2.3048
07:02:29|2.3048
07:02:30|2.3048
07:02:31|2.3048
07:02:32|2.3048
07:02:33|2.3048
07:02:34|2.3048
07:02:35|2.3048
07:02:36|2.3048
07:02:37|2.3048
07:02:38|2.3048
07:02:39|2.3048
07:02:40|2.3048
07:02:41|2.3048
07:02:42|2.3048
07:02:43|2.3048
07:02:44|2.3048
07:02:45|2.3048
07:02:46|2.3048
07:02:47|2.3048
07:02:48|2.3048
07:02:49|2.3048
07:02:50|2.3048
07:02:51|2.3048
07:02:53|2.3048
07:02:54|2.3048
07:02:55|2.3048
07:02:56|2.3048
07:02:57|2.3048
07:02:59|2.3048
07:02:59|2.3048
07:03:01|2.3048
07:03:02|2.3048
07:03:03|2.3048
07:03:04|2.3048
07:03:05|2.3048
07:03:06|2.3048
07:03:07|2.3048
07:03:08|2.3048
07:03:09|2.3048
07:03:10|2.3048
07:03:11|2.3048
07:03:12|2.3048
07:03:13|2.3048
07:03:14|2.3048
07:03:15|2.3048
07:03:16|2.3048
07:03:17|2.3048
07:03:18|2.3048
07:03:19|2.3048
07:03:20|2.3048
07:03:21|2.3048
07:03:22|2.3048
07:03:23|2.3048
07:03:24|2.3048
07:03:25|2.3048
07:03:26|2.3048
07:03:28|2.3048
07:03:28|2.3048
07:03:30|2.3048
07:03:30|2.3048
07:03:32|2.3048
07:03:32|2.3048
07:03:33|2.3048
07:03:34|2.3048
07:03:36|2.3048
07:03:37|2.303
07:03:38|2.303
07:03:39|2.303
07:03:40|2.303
07:03:41|2.303
07:03:42|2.303
07:03:43|2.303
07:03:44|2.303
07:03:45|2.303
07:03:45|2.303
07:03:46|2.303
07:03:47|2.303
07:03:49|2.303
07:03:50|2.303
07:03:51|2.303
07:03:52|2.303
07:03:54|2.303
07:03:54|2.303
07:03:56|2.303
07:03:57|2.303
07:03:58|2.303
07:03:59|2.303
07:04:01|2.303
07:04:02|2.303
07:04:02|2.303
07:04:04|2.303
07:04:05|2.3002
07:04:06|2.3002
07:04:07|2.3002
07:04:08|2.3002
07:04:09|2.3002
07:04:10|2.3002
07:04:11|2.3002
07:04:12|2.3002
07:04:13|2.3002
07:04:14|2.3002
07:04:15|2.3002
07:04:17|2.3002
07:04:18|2.3002
07:04:19|2.3002
07:04:20|2.3002
07:04:21|2.3002
07:04:22|2.3002
07:04:23|2.3002
07:04:24|2.3002
07:04:25|2.3002
07:04:26|2.3002
07:04:27|2.3002
07:04:28|2.3002
07:04:29|2.3002
07:04:30|2.2991
07:04:31|2.2991
07:04:32|2.2991
07:04:33|2.2991
07:04:34|2.2991
07:04:35|2.2991
07:04:36|2.2991
07:04:37|2.2991
07:04:38|2.2991
07:04:39|2.2991
07:04:40|2.2991
07:04:41|2.2991
07:04:42|2.2991
07:04:43|2.2991
07:04:45|2.2991
07:04:45|2.2991
07:04:46|2.2991
07:04:47|2.2991
07:04:49|2.2991
07:04:50|2.2991
07:04:51|2.2991
07:04:52|2.2991
07:04:53|2.2991
07:04:54|2.299
07:04:56|2.299
07:04:56|2.299
07:04:58|2.299
07:04:59|2.299
07:05:01|2.299
07:05:01|2.299
07:05:02|2.299
07:05:04|2.299
07:05:04|2.299
07:05:06|2.299
07:05:07|2.299
07:05:07|2.299
07:05:09|2.299
07:05:09|2.299
07:05:10|2.299
07:05:12|2.299
07:05:13|2.299
07:05:14|2.299
07:05:15|2.299
07:05:15|2.299
07:05:17|2.299
07:05:18|2.299
07:05:19|2.299
07:05:20|2.299
07:05:21|2.299
07:05:21|2.2982
07:05:23|2.2982
07:05:24|2.2982
07:05:25|2.2982
07:05:26|2.2982
07:05:27|2.2982
07:05:28|2.2982
07:05:29|2.2978
07:05:29|2.2978
07:05:31|2.2978
07:05:32|2.2978
07:05:33|2.2978
07:05:34|2.2978
07:05:35|2.2978
07:05:36|2.2978
07:05:36|2.2978
07:05:38|2.2978
07:05:39|2.2978
07:05:40|2.2978
07:05:41|2.2978
07:05:42|2.2978
07:05:43|2.2978
07:05:44|2.2978
07:05:45|2.2978
07:05:46|2.2978
07:05:47|2.2978
07:05:48|2.2978
07:05:49|2.2978
07:05:49|2.2978
07:05:51|2.2978
07:05:52|2.2978
07:05:53|2.2978
07:05:54|2.2978
07:05:56|2.2978
07:05:56|2.2978
07:05:58|2.2978
07:05:59|2.2978
07:06:00|2.2978
07:06:01|2.2978
07:06:02|2.2978
07:06:03|2.2978
07:06:04|2.2978
07:06:06|2.2978
07:06:06|2.2978
07:06:07|2.2978
07:06:08|2.2978
07:06:10|2.2978
07:06:11|2.2978
07:06:11|2.2978
07:06:12|2.2978
07:06:14|2.2978
07:06:15|2.2978
07:06:16|2.2978
07:06:17|2.2978
07:06:17|2.2978
07:06:18|2.2978
07:06:19|2.2978
07:06:20|2.2978
07:06:22|2.2978
07:06:22|2.2978
07:06:23|2.2978
07:06:24|2.2978
07:06:25|2.2978
07:06:26|2.2978
07:06:27|2.2978
07:06:28|2.2978
07:06:29|2.2978
07:06:30|2.2978
07:06:32|2.2978
07:06:32|2.2978
07:06:33|2.2978
07:06:35|2.2978
07:06:36|2.2978
07:06:36|2.2978
07:06:37|2.2978
07:06:39|2.2978
07:06:39|2.2978
07:06:40|2.2978
07:06:41|2.2978
07:06:42|2.2978
07:06:43|2.2978
07:06:44|2.2978
07:06:46|2.2978
07:06:46|2.2978
07:06:48|2.2978
07:06:48|2.2978
07:06:49|2.2978
07:06:50|2.2978
07:06:52|2.2978
07:06:52|2.2978
07:06:53|2.2978
07:06:54|2.2978
07:06:56|2.2978
07:06:57|2.2978
07:06:58|2.2978
07:06:59|2.2978
07:07:00|2.2978
07:07:01|2.2978
07:07:02|2.2978
07:07:03|2.2978
07:07:04|2.2978
07:07:06|2.2978
07:07:07|2.2978
07:07:08|2.2978
07:07:09|2.2978
07:07:09|2.2978
07:07:11|2.2978
07:07:11|2.2978
07:07:12|2.2978
07:07:13|2.2978
07:07:14|2.2978
07:07:15|2.2978
07:07:17|2.2978
07:07:18|2.2978
07:07:18|2.2978
07:07:19|2.2978
07:07:20|2.2978
07:07:21|2.2978
07:07:22|2.2978
07:07:24|2.2978
07:07:25|2.2978
07:07:26|2.2978
07:07:27|2.2978
07:07:28|2.2978
07:07:29|2.2978
07:07:30|2.2978
07:07:31|2.2978
07:07:32|2.2978
07:07:33|2.2978
07:07:34|2.2978
07:07:35|2.2978
07:07:36|2.2978
07:07:37|2.2978
07:07:38|2.2978
07:07:39|2.2978
07:07:40|2.2978
07:07:40|2.2978
07:07:42|2.2978
07:07:43|2.2978
07:07:44|2.2978
07:07:45|2.2978
07:07:46|2.2978
07:07:47|2.2978
07:07:48|2.2978
07:07:49|2.2978
07:07:49|2.2978
07:07:51|2.2978
07:07:52|2.2978
07:07:53|2.2978
07:07:54|2.2978
07:07:55|2.2978
07:07:56|2.2978
07:07:58|2.2978
07:07:59|2.2978
07:08:00|2.2978
07:08:01|2.2978
07:08:01|2.2978
07:08:03|2.2978
07:08:04|2.2978
07:08:05|2.2978
07:08:06|2.2978
07:08:07|2.2978
07:08:08|2.2978
07:08:09|2.2978
07:08:10|2.2978
07:08:10|2.2978
07:08:12|2.2978
07:08:13|2.2978
07:08:14|2.2978
07:08:15|2.2978
07:08:15|2.2978
07:08:17|2.2978
07:08:18|2.2978
07:08:19|2.2978
07:08:20|2.2978
07:08:21|2.2978
07:08:21|2.2978
07:08:23|2.2978
07:08:24|2.2978
07:08:24|2.2978
07:08:26|2.2978
07:08:26|2.2978
07:08:28|2.2978
07:08:29|2.2978
07:08:30|2.2978
07:08:31|2.2978
07:08:32|2.2978
07:08:33|2.2978
07:08:34|2.2978
07:08:35|2.2978
07:08:36|2.2978
07:08:37|2.2978
07:08:38|2.2978
07:08:39|2.2978
07:08:40|2.2978
07:08:41|2.2978
07:08:42|2.2978
07:08:43|2.2978
07:08:44|2.2978
07:08:45|2.2978
07:08:46|2.2978
07:08:47|2.2978
07:08:48|2.2978
07:08:49|2.2978
07:08:50|2.2978
07:08:51|2.2978
07:08:52|2.2978
07:08:53|2.2978
07:08:54|2.2978
07:08:55|2.2978
07:08:56|2.2978
07:08:58|2.2978
07:08:59|2.2978
07:09:00|2.2978
07:09:02|2.2978
07:09:03|2.2978
07:09:04|2.2978
07:09:05|2.2978
07:09:06|2.2978
07:09:07|2.2978
07:09:08|2.2978
07:09:09|2.2978
07:09:10|2.2978
07:09:11|2.2978
07:09:12|2.2978
07:09:14|2.2978
07:09:14|2.2978
07:09:15|2.2978
07:09:17|2.2978
07:09:18|2.2978
07:09:19|2.2978
07:09:20|2.2978
07:09:22|2.2978
07:09:22|2.2978
07:09:23|2.2978
07:09:24|2.2978
07:09:25|2.2978
07:09:27|2.2978
07:09:27|2.2978
07:09:28|2.2978
07:09:29|2.2978
07:09:31|2.2978
07:09:31|2.2978
07:09:32|2.2978
07:09:33|2.2978
07:09:35|2.2978
07:09:36|2.2978
07:09:37|2.2978
07:09:38|2.2978
07:09:38|2.2978
07:09:39|2.2978
07:09:40|2.2978
07:09:41|2.2978
07:09:43|2.2978
07:09:43|2.2978
07:09:44|2.2978
07:09:46|2.2978
07:09:47|2.2978
07:09:48|2.2978
07:09:49|2.2978
07:09:50|2.2978
07:09:51|2.2978
07:09:52|2.2978
07:09:53|2.3029
07:09:54|2.3029
07:09:55|2.3029
07:09:56|2.3029
07:09:57|2.3029
07:09:58|2.3029
07:09:59|2.3029
07:10:01|2.3029
07:10:02|2.3029
07:10:03|2.3029
07:10:04|2.3029
07:10:05|2.3029
07:10:06|2.3029
07:10:07|2.3029
07:10:09|2.3029
07:10:09|2.3029
07:10:10|2.3029
07:10:11|2.3029
07:10:12|2.3029
07:10:13|2.3029
07:10:14|2.3026
07:10:15|2.3026
07:10:16|2.3026
07:10:17|2.2981
07:10:18|2.2981
07:10:19|2.2981
07:10:20|2.2981
07:10:21|2.2981
07:10:22|2.2981
07:10:23|2.3022
07:10:24|2.3022
07:10:25|2.3022
07:10:26|2.3022
07:10:27|2.3022
07:10:28|2.3022
07:10:29|2.3022
07:10:30|2.3022
07:10:31|2.3022
07:10:32|2.3022
07:10:33|2.3022
07:10:34|2.3022
07:10:35|2.3022
07:10:36|2.3022
07:10:37|2.3022
07:10:38|2.3022
07:10:39|2.3022
07:10:40|2.3022
07:10:41|2.3022
07:10:43|2.3022
07:10:43|2.3022
07:10:44|2.3022
07:10:45|2.3022
07:10:46|2.3022
07:10:47|2.3022
07:10:48|2.3022
07:10:49|2.3022
07:10:50|2.3022
07:10:51|2.3022
07:10:53|2.3022
07:10:53|2.3022
07:10:54|2.3022
07:10:55|2.3022
07:10:57|2.3022
07:10:58|2.3022
07:10:59|2.3014
07:11:00|2.3014
07:11:01|2.3014
07:11:03|2.3014
07:11:03|2.3014
07:11:04|2.3014
07:11:05|2.3014
07:11:06|2.3014
07:11:07|2.3014
07:11:08|2.3014
07:11:09|2.3014
07:11:10|2.3014
07:11:11|2.3014
07:11:12|2.3015
07:11:13|2.3015
07:11:14|2.3015
07:11:15|2.3015
07:11:16|2.3015
07:11:18|2.3015
07:11:19|2.3015
07:11:20|2.3015
07:11:21|2.3015
07:11:22|2.3015
07:11:23|2.3015
07:11:24|2.3015
07:11:25|2.3015
07:11:26|2.3015
07:11:27|2.3015
07:11:28|2.3015
07:11:29|2.3015
07:11:30|2.3015
07:11:31|2.3015
07:11:32|2.3015
07:11:33|2.3015
07:11:34|2.3015
07:11:35|2.3015
07:11:36|2.3015
07:11:38|2.3015
07:11:38|2.3015
07:11:39|2.3015
07:11:40|2.3015
07:11:41|2.3015
07:11:42|2.3015
07:11:43|2.3015
07:11:44|2.3015
07:11:45|2.3015
07:11:46|2.3015
07:11:47|2.3015
07:11:48|2.3015
07:11:49|2.3015
07:11:50|2.3015
07:11:51|2.3015
07:11:52|2.3015
07:11:53|2.3015
07:11:54|2.3015
07:11:55|2.3015
07:11:56|2.3015
07:11:57|2.3015
07:11:58|2.3015
07:12:00|2.3015
07:12:01|2.3015
07:12:02|2.3015
07:12:04|2.3015
07:12:05|2.3015
07:12:05|2.3015
07:12:07|2.3015
07:12:08|2.3015
07:12:09|2.3015
07:12:09|2.3015
07:12:10|2.3015
07:12:12|2.3015
07:12:13|2.3015
07:12:14|2.3015
07:12:15|2.3015
07:12:16|2.3015
07:12:17|2.3015
07:12:18|2.3015
07:12:19|2.3015
07:12:20|2.3015
07:12:21|2.3015
07:12:22|2.3015
07:12:23|2.3015
07:12:24|2.3015
07:12:25|2.3015
07:12:26|2.3015
07:12:27|2.3015
07:12:28|2.3015
07:12:29|2.3015
07:12:30|2.3015
07:12:31|2.3015
07:12:33|2.3015
07:12:33|2.3015
07:12:35|2.3015
07:12:36|2.3015
07:12:37|2.3015
07:12:38|2.3015
07:12:39|2.3015
07:12:40|2.3015
07:12:41|2.3015
07:12:42|2.3015
07:12:43|2.3015
07:12:44|2.3015
07:12:45|2.3015
07:12:46|2.3015
07:12:47|2.3015
07:12:48|2.3015
07:12:49|2.3015
07:12:50|2.3015
07:12:51|2.3015
07:12:52|2.3015
07:12:53|2.3015
07:12:54|2.3015
07:12:55|2.3015
07:12:56|2.3015
07:12:57|2.3015
07:12:58|2.3015
07:12:59|2.3015
07:13:00|2.3015
07:13:02|2.3015
07:13:03|2.3015
07:13:04|2.3015
07:13:04|2.3015
07:13:06|2.3015
07:13:07|2.3015
07:13:08|2.3015
07:13:09|2.3015
07:13:10|2.3015
07:13:11|2.3015
07:13:12|2.3015
07:13:13|2.3015
07:13:14|2.3015
07:13:15|2.3015
07:13:16|2.3015
07:13:17|2.3015
07:13:18|2.3015
07:13:19|2.3015
07:13:20|2.3015
07:13:21|2.3015
07:13:22|2.3015
07:13:23|2.3015
07:13:24|2.3015
07:13:26|2.3015
07:13:26|2.3015
07:13:27|2.3015
07:13:29|2.3015
07:13:30|2.3015
07:13:30|2.3015
07:13:32|2.3015
07:13:33|2.3015
07:13:33|2.3015
07:13:34|2.3015
07:13:36|2.3015
07:13:37|2.3015
07:13:38|2.3015
07:13:38|2.3015
07:13:39|2.3015
07:13:41|2.3015
07:13:42|2.3015
07:13:43|2.3015
07:13:44|2.3015
07:13:45|2.3015
07:13:45|2.3015
07:13:47|2.3015
07:13:48|2.3015
07:13:48|2.3015
07:13:50|2.3015
07:13:51|2.3015
07:13:52|2.3015
07:13:52|2.3015
07:13:54|2.3015
07:13:54|2.3013
07:13:55|2.3013
07:13:57|2.3013
07:13:58|2.3013
07:13:59|2.3013
07:14:00|2.2981
07:14:00|2.2981
07:14:02|2.2981
07:14:04|2.2981
07:14:05|2.2981
07:14:06|2.2981
07:14:07|2.2981
07:14:08|2.2981
07:14:10|2.2981
07:14:10|2.2981
07:14:11|2.2981
07:14:12|2.2981
07:14:13|2.2981
07:14:14|2.2981
07:14:15|2.2981
07:14:16|2.2981
07:14:17|2.2981
07:14:18|2.2981
07:14:19|2.2981
07:14:20|2.2978
07:14:21|2.2978
07:14:22|2.2978
07:14:23|2.2978
07:14:24|2.2978
07:14:25|2.2978
07:14:26|2.2978
07:14:28|2.2978
07:14:29|2.2978
07:14:29|2.2978
07:14:31|2.2978
07:14:32|2.2978
07:14:32|2.2978
07:14:34|2.2978
07:14:34|2.2978
07:14:36|2.2978
07:14:36|2.2978
07:14:37|2.2978
07:14:39|2.2978
07:14:39|2.2978
07:14:41|2.2978
07:14:41|2.2978
07:14:42|2.2978
07:14:43|2.2978
07:14:45|2.2978
07:14:46|2.2978
07:14:46|2.2978
07:14:48|2.2978
07:14:49|2.2978
07:14:50|2.2978
07:14:50|2.2978
07:14:52|2.2978
07:14:53|2.2978
07:14:54|2.2978
07:14:55|2.2978
07:14:56|2.2978
07:14:56|2.2979
07:14:58|2.2979
07:14:58|2.2979
07:14:59|2.2979
07:15:00|2.2979
07:15:01|2.2979
07:15:03|2.2979
07:15:04|2.2979
07:15:05|2.2979
07:15:06|2.2979
07:15:07|2.2979
07:15:08|2.2979
07:15:09|2.2979
07:15:10|2.2979
07:15:11|2.2979
07:15:12|2.2978
07:15:13|2.2978
07:15:14|2.2978
07:15:15|2.2978
07:15:16|2.2978
07:15:17|2.2978
07:15:18|2.2978
07:15:19|2.2978
07:15:20|2.2978
07:15:21|2.2978
07:15:22|2.2978
07:15:23|2.2978
07:15:25|2.2978
07:15:25|2.2978
07:15:26|2.2978
07:15:27|2.2978
07:15:28|2.2978
07:15:29|2.2978
07:15:30|2.2978
07:15:31|2.2978
07:15:32|2.2978
07:15:33|2.2978
07:15:34|2.2978
07:15:35|2.2978
07:15:36|2.2978
07:15:37|2.2978
07:15:38|2.2978
07:15:39|2.2978
07:15:40|2.2978
07:15:41|2.2978
07:15:42|2.2978
07:15:43|2.2978
07:15:44|2.2978
07:15:45|2.2978
07:15:46|2.2978
07:15:47|2.2978
07:15:48|2.2978
07:15:49|2.2978
07:15:50|2.2978
07:15:51|2.2978
07:15:53|2.2978
07:15:53|2.2978
07:15:54|2.2978
07:15:55|2.2978
07:15:56|2.2978
07:15:57|2.2978
07:15:58|2.2978
07:15:59|2.2978
07:16:00|2.2978
07:16:01|2.2978
07:16:02|2.2978
07:16:03|2.2978
07:16:05|2.2978
07:16:06|2.2978
07:16:07|2.2978
07:16:09|2.2978
07:16:10|2.2978
07:16:11|2.2978
07:16:12|2.2978
07:16:13|2.2978
07:16:14|2.2978
07:16:15|2.2978
07:16:16|2.2978
07:16:17|2.2978
07:16:18|2.2978
07:16:19|2.2978
07:16:20|2.2978
07:16:21|2.2978
07:16:22|2.2978
07:16:23|2.2978
07:16:24|2.2978
07:16:25|2.2978
07:16:26|2.2978
07:16:27|2.2978
07:16:28|2.2978
07:16:29|2.2978
07:16:30|2.2978
07:16:31|2.2978
07:16:32|2.2978
07:16:33|2.2978
07:16:34|2.2978
07:16:35|2.2978
07:16:36|2.2978
07:16:37|2.2978
07:16:38|2.2978
07:16:39|2.2978
07:16:40|2.2978
07:16:41|2.2978
07:16:42|2.2978
07:16:43|2.2978
07:16:44|2.2978
07:16:45|2.2978
07:16:46|2.2978
07:16:47|2.2978
07:16:48|2.2978
07:16:49|2.2978
07:16:50|2.2978
07:16:51|2.2978
07:16:52|2.2978
07:16:53|2.2978
07:16:54|2.2978
07:16:55|2.2978
07:16:56|2.2978
07:16:57|2.2978
07:16:58|2.2978
07:16:59|2.2978
07:17:00|2.2978
07:17:01|2.2978
07:17:02|2.2978
07:17:03|2.2978
07:17:04|2.2978
07:17:06|2.2978
07:17:07|2.2978
07:17:08|2.2978
07:17:09|2.2978
07:17:11|2.2978
07:17:11|2.2978
07:17:13|2.2978
07:17:14|2.2978
07:17:15|2.2978
07:17:16|2.2978
07:17:17|2.2978
07:17:17|2.2978
07:17:19|2.2978
07:17:20|2.2978
07:17:21|2.2978
07:17:22|2.2978
07:17:23|2.2978
07:17:24|2.2978
07:17:25|2.2978
07:17:26|2.2978
07:17:27|2.2978
07:17:28|2.2978
07:17:29|2.2978
07:17:31|2.2978
07:17:31|2.2978
07:17:32|2.2978
07:17:33|2.2978
07:17:34|2.2978
07:17:36|2.2978
07:17:36|2.2978
07:17:38|2.2978
07:17:38|2.2978
07:17:39|2.2978
07:17:41|2.2978
07:17:41|2.2978
07:17:42|2.2978
07:17:44|2.2978
07:17:44|2.2978
07:17:45|2.2978
07:17:46|2.2978
07:17:48|2.2978
07:17:48|2.2978
07:17:50|2.2978
07:17:50|2.2978
07:17:51|2.2978
07:17:53|2.2978
07:17:53|2.2978
07:17:55|2.2978
07:17:56|2.2978
07:17:57|2.2978
07:17:58|2.2978
07:17:59|2.2978
07:18:00|2.2978
07:18:01|2.2978
07:18:02|2.2978
07:18:03|2.2978
07:18:04|2.2978
07:18:04|2.2978
07:18:06|2.2978
07:18:07|2.2978
07:18:08|2.2978
07:18:09|2.2978
07:18:11|2.2978
07:18:11|2.2978
07:18:13|2.2978
07:18:14|2.2978
07:18:15|2.2978
07:18:16|2.2978
07:18:17|2.2978
07:18:18|2.2978
07:18:19|2.3007
07:18:20|2.3007
07:18:21|2.3027
07:18:22|2.303
07:18:24|2.303
07:18:24|2.303
07:18:25|2.303
07:18:26|2.303
07:18:27|2.303
07:18:28|2.303
07:18:29|2.3028
07:18:30|2.3028
07:18:31|2.3028
07:18:32|2.2978
07:18:33|2.2978
07:18:34|2.2978
07:18:35|2.2978
07:18:36|2.2978
07:18:37|2.2978
07:18:38|2.2978
07:18:39|2.2978
07:18:40|2.2978
07:18:41|2.2978
07:18:42|2.2978
07:18:43|2.2978
07:18:44|2.2978
07:18:45|2.2978
07:18:46|2.2978
07:18:47|2.2978
07:18:48|2.2978
07:18:49|2.2978
07:18:50|2.2978
07:18:51|2.2978
07:18:52|2.2978
07:18:53|2.2978
07:18:55|2.2978
07:18:55|2.2978
07:18:56|2.2978
07:18:57|2.2978
07:18:59|2.2978
07:18:59|2.2978
07:19:00|2.2978
07:19:02|2.2978
07:19:02|2.2978
07:19:03|2.2978
07:19:04|2.2978
07:19:05|2.2978
07:19:07|2.2978
07:19:08|2.2978
07:19:10|2.2978
07:19:10|2.2978
07:19:12|2.2978
07:19:13|2.2978
07:19:14|2.2978
07:19:15|2.2978
07:19:16|2.2978
07:19:17|2.2978
07:19:18|2.2978
07:19:19|2.2978
07:19:20|2.2978
07:19:21|2.2978
07:19:22|2.2978
07:19:23|2.2978
07:19:24|2.2978
07:19:25|2.2978
07:19:26|2.2978
07:19:27|2.2978
07:19:28|2.2978
07:19:29|2.2978
07:19:30|2.2978
07:19:31|2.2978
07:19:32|2.2978
07:19:33|2.2978
07:19:34|2.2978
07:19:35|2.2978
07:19:36|2.2978
07:19:37|2.2978
07:19:38|2.2978
07:19:39|2.2978
07:19:40|2.2978
07:19:41|2.2978
07:19:42|2.2978
07:19:43|2.2978
07:19:44|2.2978
07:19:45|2.2978
07:19:46|2.2978
07:19:47|2.2978
07:19:48|2.2978
07:19:49|2.2978
07:19:50|2.2978
07:19:51|2.2978
07:19:52|2.2978
07:19:53|2.2978
07:19:54|2.2978
07:19:55|2.2978
07:19:56|2.2978
07:19:57|2.2978
07:19:59|2.2978
07:19:59|2.2978
07:20:00|2.2978
07:20:01|2.2978
07:20:02|2.2978
07:20:03|2.2978
07:20:04|2.2978
07:20:05|2.2978
07:20:06|2.2978
07:20:08|2.2978
07:20:09|2.2978
07:20:10|2.2978
07:20:12|2.2978
07:20:12|2.2978
07:20:13|2.2978
07:20:14|2.2978
07:20:16|2.2978
07:20:17|2.2978
07:20:18|2.2978
07:20:18|2.2978
07:20:19|2.2978
07:20:21|2.2978
07:20:22|2.2978
07:20:23|2.2978
07:20:23|2.2978
07:20:25|2.2978
07:20:25|2.2978
07:20:26|2.2978
07:20:28|2.2978
07:20:29|2.2978
07:20:29|2.2978
07:20:31|2.2978
07:20:32|2.2978
07:20:32|2.2978
07:20:34|2.2978
07:20:35|2.2978
07:20:36|2.2978
07:20:37|2.2978
07:20:38|2.2978
07:20:39|2.2978
07:20:41|2.2978
07:20:42|2.2978
07:20:42|2.2978
07:20:43|2.2978
07:20:45|2.2978
07:20:45|2.2978
07:20:46|2.2978
07:20:47|2.2978
07:20:48|2.2978
07:20:49|2.2978
07:20:50|2.2978
07:20:51|2.2978
07:20:52|2.2978
07:20:53|2.2978
07:20:54|2.2978
07:20:56|2.2978
07:20:56|2.2978
07:20:57|2.2978
07:20:58|2.2978
07:20:59|2.2978
07:21:00|2.2978
07:21:02|2.2978
07:21:02|2.2978
07:21:03|2.2978
07:21:04|2.2978
07:21:05|2.2978
07:21:06|2.2978
07:21:07|2.2978
07:21:09|2.2978
07:21:10|2.2978
07:21:12|2.2978
07:21:12|2.2978
07:21:14|2.2978
07:21:15|2.2978
07:21:15|2.2978
07:21:17|2.2978
07:21:18|2.2978
07:21:20|2.2978
07:21:20|2.2978
07:21:21|2.2978
07:21:23|2.2978
07:21:23|2.2978
07:21:24|2.2978
07:21:25|2.2978
07:21:26|2.2978
07:21:27|2.2978
07:21:28|2.2978
07:21:29|2.2978
07:21:30|2.2978
07:21:31|2.2978
07:21:32|2.2978
07:21:33|2.2978
07:21:34|2.2978
07:21:35|2.303
07:21:36|2.2982
07:21:37|2.2982
07:21:39|2.2982
07:21:40|2.2982
07:21:40|2.2982
07:21:41|2.2982
07:21:42|2.2982
07:21:44|2.2982
07:21:44|2.2982
07:21:45|2.2982
07:21:47|2.2982
07:21:47|2.2982
07:21:48|2.2982
07:21:49|2.2982
07:21:51|2.2982
07:21:51|2.2982
07:21:52|2.2982
07:21:53|2.2982
07:21:54|2.2982
07:21:55|2.2982
07:21:57|2.2982
07:21:57|2.2982
07:21:58|2.2982
07:21:59|2.2982
07:22:00|2.2982
07:22:02|2.2982
07:22:03|2.2982
07:22:03|2.303
07:22:04|2.303
07:22:05|2.303
07:22:07|2.303
07:22:07|2.303
07:22:08|2.303
07:22:10|2.303
07:22:12|2.303
07:22:12|2.303
07:22:14|2.303
07:22:15|2.303
07:22:16|2.303
07:22:17|2.303
07:22:18|2.303
07:22:19|2.303
07:22:20|2.303
07:22:22|2.303
07:22:22|2.303
07:22:23|2.303
07:22:24|2.303
07:22:25|2.303
07:22:26|2.303
07:22:27|2.303
07:22:28|2.303
07:22:29|2.303
07:22:30|2.303
07:22:31|2.303
07:22:32|2.303
07:22:33|2.303
07:22:35|2.303
07:22:35|2.303
07:22:36|2.303
07:22:37|2.303
07:22:38|2.303
07:22:39|2.303
07:22:41|2.303
07:22:42|2.303
07:22:42|2.303
07:22:44|2.303
07:22:45|2.303
07:22:46|2.303
07:22:46|2.303
07:22:47|2.303
07:22:48|2.303
07:22:50|2.303
07:22:50|2.303
07:22:51|2.303
07:22:52|2.303
07:22:53|2.303
07:22:54|2.2979
07:22:56|2.2979
07:22:56|2.2979
07:22:58|2.2979
07:22:59|2.2979
07:22:59|2.2979
07:23:01|2.2979
07:23:01|2.2979
07:23:03|2.2979
07:23:03|2.2979
07:23:04|2.2979
07:23:05|2.2979
07:23:06|2.2979
07:23:08|2.2979
07:23:08|2.2979
07:23:10|2.2979
07:23:10|2.2979
07:23:12|2.2979
07:23:13|2.2979
07:23:14|2.2979
07:23:15|2.2979
07:23:16|2.2979
07:23:17|2.2979
07:23:19|2.2979
07:23:20|2.2979
07:23:20|2.2979
07:23:22|2.2979
07:23:22|2.2979
07:23:24|2.2979
07:23:25|2.2979
07:23:26|2.2979
07:23:27|2.2979
07:23:28|2.2979
07:23:29|2.2979
07:23:30|2.2979
07:23:31|2.2979
07:23:32|2.2979
07:23:33|2.2979
07:23:34|2.2979
07:23:35|2.2979
07:23:36|2.2979
07:23:37|2.2979
07:23:38|2.2979
07:23:39|2.2979
07:23:40|2.2979
07:23:41|2.2979
07:23:42|2.2979
07:23:43|2.2979
07:23:44|2.2979
07:23:45|2.2979
07:23:46|2.2979
07:23:47|2.2979
07:23:48|2.2979
07:23:49|2.2979
07:23:51|2.2979
07:23:51|2.2979
07:23:52|2.2979
07:23:53|2.2979
07:23:54|2.2979
07:23:55|2.2979
07:23:57|2.2979
07:23:57|2.2979
07:23:59|2.2979
07:24:00|2.2979
07:24:00|2.2979
07:24:02|2.2979
07:24:03|2.2979
07:24:04|2.2979
07:24:04|2.2979
07:24:05|2.2979
07:24:07|2.2979
07:24:08|2.2979
07:24:09|2.2979
07:24:10|2.2979
07:24:11|2.2979
07:24:12|2.2979
07:24:13|2.2979
07:24:15|2.2979
07:24:16|2.2979
07:24:17|2.2979
07:24:19|2.2979
07:24:20|2.2979
07:24:21|2.2979
07:24:22|2.2979
07:24:23|2.2979
07:24:24|2.2979
07:24:26|2.2979
07:24:26|2.2979
07:24:27|2.2979
07:24:28|2.303
07:24:29|2.303
07:24:30|2.303
07:24:31|2.303
07:24:32|2.303
07:24:33|2.303
07:24:34|2.303
07:24:35|2.303
07:24:36|2.303
07:24:37|2.303
07:24:38|2.303
07:24:39|2.303
07:24:40|2.3003
07:24:41|2.3003
07:24:42|2.3003
07:24:43|2.3003
07:24:44|2.3003
07:24:45|2.3003
07:24:46|2.303
07:24:47|2.2983
07:24:48|2.2983
07:24:49|2.2983
07:24:50|2.2983
07:24:51|2.2983
07:24:52|2.2983
07:24:53|2.2983
07:24:54|2.2983
07:24:55|2.2983
07:24:56|2.2983
07:24:57|2.2983
07:24:58|2.2983
07:24:59|2.2983
07:25:01|2.2983
07:25:01|2.2983
07:25:02|2.2983
07:25:04|2.2983
07:25:04|2.2983
07:25:05|2.2983
07:25:07|2.2983
07:25:07|2.2983
07:25:08|2.2983
07:25:09|2.2983
07:25:10|2.2983
07:25:12|2.2983
07:25:13|2.2983
07:25:14|2.2983
07:25:16|2.2983
07:25:16|2.2983
07:25:17|2.2983
07:25:18|2.2983
07:25:20|2.2983
07:25:21|2.2983
07:25:22|2.2983
07:25:23|2.2983
07:25:24|2.2983
07:25:25|2.2983
07:25:26|2.2983
07:25:27|2.2983
07:25:28|2.2983
07:25:29|2.2983
07:25:30|2.2983
07:25:31|2.2983
07:25:32|2.2983
07:25:33|2.2983
07:25:34|2.2983
07:25:35|2.2983
07:25:36|2.2983
07:25:37|2.2983
07:25:38|2.2983
07:25:39|2.2983
07:25:40|2.2983
07:25:41|2.2983
07:25:42|2.2983
07:25:43|2.2983
07:25:44|2.2983
07:25:45|2.2983
07:25:46|2.2983
07:25:47|2.2983
07:25:48|2.2983
07:25:50|2.2983
07:25:51|2.2983
07:25:51|2.2983
07:25:52|2.2983
07:25:54|2.2983
07:25:55|2.2983
07:25:56|2.2983
07:25:56|2.2983
07:25:58|2.2983
07:25:59|2.2983
07:25:59|2.2983
07:26:00|2.2983
07:26:01|2.2983
07:26:02|2.2983
07:26:03|2.2983
07:26:04|2.2983
07:26:05|2.2983
07:26:07|2.2983
07:26:07|2.2983
07:26:08|2.2983
07:26:09|2.2983
07:26:10|2.2983
07:26:12|2.2983
07:26:13|2.2983
07:26:14|2.2983
07:26:15|2.2983
07:26:16|2.2983
07:26:17|2.2983
07:26:18|2.2983
07:26:20|2.2983
07:26:20|2.2983
07:26:21|2.2983
07:26:22|2.2983
07:26:23|2.2983
07:26:24|2.2983
07:26:25|2.2983
07:26:26|2.2983
07:26:27|2.2983
07:26:28|2.2983
07:26:29|2.2983
07:26:30|2.2983
07:26:31|2.2983
07:26:33|2.2983
07:26:34|2.2983
07:26:35|2.2983
07:26:36|2.2983
07:26:37|2.2983
07:26:38|2.2983
07:26:39|2.2983
07:26:40|2.2983
07:26:41|2.2983
07:26:42|2.2983
07:26:42|2.2983
07:26:44|2.2983
07:26:45|2.2983
07:26:46|2.2983
07:26:47|2.2983
07:26:49|2.2983
07:26:49|2.2983
07:26:50|2.2983
07:26:51|2.2983
07:26:52|2.2983
07:26:53|2.2983
07:26:54|2.2983
07:26:55|2.2983
07:26:56|2.2983
07:26:57|2.2983
07:26:58|2.2983
07:26:59|2.2983
07:27:00|2.2983
07:27:01|2.2983
07:27:02|2.2983
07:27:03|2.2983
07:27:04|2.2983
07:27:05|2.2983
07:27:06|2.2983
07:27:07|2.2983
07:27:08|2.2983
07:27:09|2.2983
07:27:10|2.2983
07:27:11|2.2983
07:27:12|2.2983
07:27:13|2.2983
07:27:15|2.2983
07:27:16|2.2983
07:27:17|2.2983
07:27:18|2.2983
07:27:19|2.2983
07:27:20|2.2983
07:27:21|2.2983
07:27:22|2.2983
07:27:23|2.2983
07:27:24|2.3
07:27:25|2.3
07:27:25|2.3
07:27:27|2.3
07:27:28|2.3
07:27:29|2.3
07:27:30|2.3
07:27:32|2.3
07:27:32|2.3
07:27:34|2.3
07:27:35|2.3
07:27:36|2.3
07:27:37|2.3
07:27:37|2.3
07:27:39|2.3
07:27:40|2.3
07:27:42|2.3
07:27:42|2.3
07:27:43|2.3
07:27:44|2.3
07:27:45|2.3
07:27:46|2.3
07:27:47|2.3
07:27:48|2.3
07:27:49|2.3
07:27:50|2.3
07:27:51|2.3
07:27:52|2.3
07:27:53|2.3
07:27:54|2.3
07:27:55|2.3
07:27:56|2.3
07:27:57|2.3
07:27:58|2.3
07:28:00|2.3
07:28:00|2.3
07:28:01|2.3
07:28:03|2.2983
07:28:04|2.2983
07:28:04|2.2983
07:28:05|2.2983
07:28:06|2.2983
07:28:08|2.2983
07:28:09|2.2983
07:28:10|2.2983
07:28:10|2.2983
07:28:11|2.2983
07:28:13|2.2983
07:28:13|2.2983
07:28:14|2.2983
07:28:15|2.2983
07:28:17|2.2983
07:28:18|2.2983
07:28:20|2.2983
07:28:21|2.2983
07:28:22|2.2983
07:28:23|2.2983
07:28:24|2.2983
07:28:25|2.2983
07:28:26|2.2983
07:28:27|2.2983
07:28:28|2.2983
07:28:29|2.2983
07:28:31|2.2983
07:28:31|2.2983
07:28:32|2.2983
07:28:34|2.2983
07:28:34|2.2983
07:28:35|2.2983
07:28:36|2.2983
07:28:38|2.2983
07:28:39|2.2983
07:28:39|2.2983
07:28:41|2.2983
07:28:41|2.2983
07:28:42|2.2983
07:28:44|2.2983
07:28:45|2.2983
07:28:46|2.2983
07:28:46|2.2983
07:28:48|2.2983
07:28:48|2.2983
07:28:49|2.2983
07:28:51|2.2983
07:28:52|2.2983
07:28:53|2.2983
07:28:54|2.2983
07:28:55|2.2983
07:28:56|2.2983
07:28:56|2.2983
07:28:58|2.2983
07:28:59|2.2983
07:29:00|2.2983
07:29:01|2.2983
07:29:01|2.2983
07:29:03|2.2983
07:29:04|2.2983
07:29:05|2.2983
07:29:05|2.2983
07:29:07|2.2983
07:29:08|2.2983
07:29:09|2.2983
07:29:10|2.2983
07:29:11|2.2983
07:29:12|2.2983
07:29:13|2.2983
07:29:14|2.2983
07:29:15|2.2983
07:29:15|2.2983
07:29:17|2.2983
07:29:19|2.2983
07:29:20|2.2983
07:29:21|2.2983
07:29:22|2.2983
07:29:23|2.2983
07:29:24|2.2983
07:29:25|2.2983
07:29:26|2.2983
07:29:27|2.2983
07:29:28|2.2983
07:29:29|2.3033
07:29:30|2.3033
07:29:31|2.3033
07:29:32|2.3033
07:29:33|2.3033
07:29:34|2.3033
07:29:35|2.3033
07:29:36|2.3033
07:29:37|2.3033
07:29:38|2.3033
07:29:39|2.3033
07:29:40|2.3033
07:29:41|2.3033
07:29:42|2.3033
07:29:44|2.3033
07:29:44|2.3067
07:29:45|2.3067
07:29:46|2.3067
07:29:47|2.3067
07:29:48|2.3067
07:29:49|2.3067
07:29:50|2.3067
07:29:51|2.3067
07:29:52|2.3067
07:29:53|2.3067
07:29:54|2.3021
07:29:55|2.3021
07:29:56|2.3021
07:29:57|2.3021
07:29:58|2.3021
07:29:59|2.3021
07:30:00|2.3021
07:30:01|2.3021
07:30:02|2.3021
07:30:03|2.3021
07:30:04|2.3021
07:30:05|2.3021
07:30:06|2.3021
07:30:07|2.3021
07:30:08|2.3021
07:30:09|2.3021
07:30:10|2.3021
07:30:11|2.3021
07:30:12|2.3021
07:30:13|2.3021
07:30:14|2.3021
07:30:15|2.3021
07:30:16|2.3021
07:30:18|2.3021
07:30:19|2.3021
07:30:19|2.3021
07:30:21|2.3021
07:30:22|2.3021
07:30:23|2.3021
07:30:23|2.3021
07:30:25|2.3021
07:30:26|2.3021
07:30:27|2.3021
07:30:28|2.3021
07:30:29|2.3021
07:30:30|2.3021
07:30:31|2.3021
07:30:32|2.3021
07:30:33|2.3021
07:30:35|2.3021
07:30:35|2.3021
07:30:37|2.3021
07:30:37|2.3021
07:30:39|2.3021
07:30:39|2.3021
07:30:40|2.3021
07:30:41|2.3021
07:30:43|2.3021
07:30:43|2.3021
07:30:44|2.3021
07:30:45|2.3021
07:30:47|2.3021
07:30:47|2.3021
07:30:48|2.3021
07:30:49|2.3021
07:30:51|2.3021
07:30:51|2.3021
07:30:52|2.3021
07:30:53|2.3021
07:30:54|2.3021
07:30:55|2.3021
07:30:56|2.3021
07:30:57|2.3021
07:30:58|2.3021
07:30:59|2.3021
07:31:00|2.3021
07:31:01|2.3021
07:31:03|2.3021
07:31:04|2.3021
07:31:05|2.3021
07:31:05|2.3021
07:31:06|2.3021
07:31:08|2.3021
07:31:08|2.3021
07:31:10|2.3021
07:31:10|2.3021
07:31:11|2.3021
07:31:13|2.3021
07:31:14|2.3021
07:31:15|2.3021
07:31:16|2.3021
07:31:16|2.3021
07:31:17|2.3021
07:31:19|2.3067
07:31:20|2.3067
07:31:21|2.3067
07:31:22|2.3067
07:31:23|2.3067
07:31:25|2.3067
07:31:25|2.3067
07:31:27|2.3067
07:31:28|2.3067
07:31:29|2.3067
07:31:29|2.3067
07:31:31|2.3067
07:31:32|2.3067
07:31:33|2.3067
07:31:33|2.3067
07:31:35|2.3067
07:31:36|2.3067
07:31:37|2.3067
07:31:38|2.3067
07:31:39|2.3067
07:31:40|2.3067
07:31:41|2.3067
07:31:42|2.3067
07:31:43|2.3067
07:31:44|2.3067
07:31:45|2.3067
07:31:46|2.3067
07:31:47|2.3067
07:31:48|2.3068
07:31:49|2.3068
07:31:50|2.3068
07:31:51|2.3068
07:31:52|2.3069
07:31:53|2.3069
07:31:54|2.3069
07:31:55|2.3069
07:31:56|2.3069
07:31:57|2.3069
07:31:58|2.3069
07:31:59|2.3024
07:32:00|2.3024
07:32:01|2.3024
07:32:02|2.3024
07:32:03|2.3024
07:32:04|2.3024
07:32:05|2.3024
07:32:06|2.3024
07:32:07|2.3024
07:32:08|2.3024
07:32:09|2.3024
07:32:10|2.3024
07:32:11|2.3024
07:32:12|2.3024
07:32:13|2.3024
07:32:14|2.3024
07:32:15|2.3024
07:32:16|2.3024
07:32:17|2.3024
07:32:18|2.3024
07:32:19|2.3024
07:32:21|2.3024
07:32:22|2.3024
07:32:23|2.3024
07:32:24|2.3024
07:32:26|2.3024
07:32:26|2.3024
07:32:27|2.3024
07:32:28|2.3024
07:32:30|2.3024
07:32:31|2.3024
07:32:32|2.3024
07:32:32|2.3024
07:32:34|2.3024
07:32:35|2.3024
07:32:36|2.3024
07:32:37|2.3024
07:32:38|2.3024
07:32:38|2.3024
07:32:40|2.3024
07:32:40|2.3024
07:32:42|2.3024
07:32:43|2.3024
07:32:44|2.3024
07:32:45|2.3024
07:32:46|2.3024
07:32:47|2.3024
07:32:48|2.3024
07:32:49|2.3024
07:32:50|2.3024
07:32:51|2.3024
07:32:51|2.3024
07:32:52|2.3024
07:32:54|2.3024
07:32:55|2.3024
07:32:56|2.3024
07:32:57|2.3024
07:32:58|2.3024
07:32:59|2.3024
07:33:00|2.3024
07:33:01|2.3024
07:33:02|2.3024
07:33:03|2.3024
07:33:03|2.3024
07:33:05|2.3024
07:33:06|2.3024
07:33:07|2.3024
07:33:08|2.3024
07:33:09|2.3024
07:33:10|2.3024
07:33:10|2.3024
07:33:11|2.3024
07:33:13|2.3024
07:33:14|2.3024
07:33:15|2.3024
07:33:16|2.3024
07:33:17|2.3024
07:33:18|2.3024
07:33:19|2.3024
07:33:20|2.3024
07:33:21|2.3024
07:33:23|2.3024
07:33:24|2.3024
07:33:26|2.3024
07:33:26|2.3024
07:33:28|2.3024
07:33:29|2.3024
07:33:29|2.3024
07:33:31|2.3024
07:33:32|2.3024
07:33:33|2.3024
07:33:34|2.3024
07:33:35|2.3024
07:33:36|2.3024
07:33:37|2.3024
07:33:38|2.3024
07:33:39|2.3024
07:33:41|2.3024
07:33:41|2.3024
07:33:43|2.3024
07:33:44|2.3024
07:33:45|2.3024
07:33:45|2.3024
07:33:47|2.3024
07:33:48|2.3024
07:33:48|2.3024
07:33:50|2.3024
07:33:51|2.3024
07:33:52|2.3024
07:33:53|2.3024
07:33:54|2.3024
07:33:55|2.3024
07:33:56|2.3024
07:33:57|2.3024
07:33:58|2.3024
07:33:59|2.3024
07:34:00|2.3024
07:34:01|2.3024
07:34:03|2.3024
07:34:03|2.3024
07:34:04|2.3024
07:34:05|2.3024
07:34:06|2.3024
07:34:07|2.3024
07:34:08|2.3024
07:34:09|2.3024
07:34:10|2.3024
07:34:11|2.3012
07:34:12|2.3012
07:34:13|2.3012
07:34:14|2.3012
07:34:15|2.3012
07:34:16|2.3012
07:34:17|2.3012
07:34:18|2.3012
07:34:19|2.3012
07:34:20|2.3012
07:34:21|2.3012
07:34:23|2.3012
07:34:24|2.3012
07:34:24|2.3012
07:34:26|2.3012
07:34:27|2.3066
07:34:28|2.3066
07:34:29|2.3067
07:34:31|2.3067
07:34:32|2.3067
07:34:33|2.3067
07:34:34|2.3067
07:34:35|2.3067
07:34:35|2.3067
07:34:37|2.3067
07:34:38|2.3067
07:34:39|2.3067
07:34:39|2.3067
07:34:40|2.3067
07:34:42|2.3067
07:34:43|2.3067
07:34:44|2.3067
07:34:46|2.3067
07:34:46|2.3067
07:34:47|2.3067
07:34:48|2.3067
07:34:50|2.3067
07:34:50|2.3067
07:34:51|2.3067
07:34:53|2.3067
07:34:54|2.3067
07:34:55|2.3067
07:34:56|2.3067
07:34:57|2.3067
07:34:58|2.3067
07:34:59|2.3067
07:35:00|2.3067
07:35:01|2.3067
07:35:02|2.3067
07:35:03|2.3067
07:35:04|2.3067
07:35:05|2.3067
07:35:06|2.3067
07:35:07|2.3067
07:35:08|2.3067
07:35:09|2.3067
07:35:10|2.3067
07:35:11|2.3067
07:35:12|2.3014
07:35:13|2.3014
07:35:14|2.3014
07:35:15|2.3014
07:35:16|2.3014
07:35:17|2.3014
07:35:18|2.3014
07:35:19|2.3014
07:35:20|2.3024
07:35:21|2.3024
07:35:22|2.3024
07:35:24|2.3024
07:35:25|2.3024
07:35:26|2.3024
07:35:27|2.3024
07:35:28|2.3024
07:35:29|2.3024
07:35:30|2.3024
07:35:31|2.3024
07:35:32|2.3024
07:35:33|2.3024
07:35:35|2.3024
07:35:36|2.3024
07:35:36|2.3059
07:35:37|2.3059
07:35:38|2.3059
07:35:39|2.3059
07:35:40|2.3059
07:35:41|2.3059
07:35:42|2.3059
07:35:44|2.3059
07:35:44|2.3059
07:35:45|2.3059
07:35:47|2.3059
07:35:48|2.3059
07:35:48|2.3059
07:35:49|2.3059
07:35:50|2.3059
07:35:52|2.3059
07:35:53|2.3059
07:35:54|2.3059
07:35:55|2.3059
07:35:58|2.3059
07:35:59|2.3059
07:35:59|2.3059
07:36:00|2.3059
07:36:01|2.3059
07:36:03|2.3059
07:36:03|2.3059
07:36:05|2.3059
07:36:06|2.3015
07:36:06|2.3015
07:36:08|2.3049
07:36:09|2.3049
07:36:09|2.3049
07:36:11|2.3049
07:36:11|2.3049
07:36:13|2.3049
07:36:14|2.3049
07:36:15|2.3049
07:36:16|2.3049
07:36:17|2.3049
07:36:18|2.3049
07:36:19|2.3049
07:36:20|2.3049
07:36:21|2.3049
07:36:22|2.3049
07:36:23|2.3049
07:36:24|2.3049
07:36:25|2.3049
07:36:26|2.3049
07:36:27|2.3049
07:36:28|2.3049
07:36:29|2.3049
07:36:30|2.3049
07:36:32|2.3049
07:36:33|2.3049
07:36:34|2.3049
07:36:34|2.3049
07:36:36|2.3049
07:36:37|2.3049
07:36:38|2.3049
07:36:39|2.3049
07:36:40|2.3049
07:36:40|2.3049
07:36:42|2.3049
07:36:42|2.3049
07:36:44|2.3049
07:36:45|2.3049
07:36:45|2.3049
07:36:47|2.3049
07:36:48|2.3049
07:36:49|2.3049
07:36:50|2.3049
07:36:50|2.3049
07:36:51|2.3049
07:36:52|2.3049
07:36:54|2.3049
07:36:55|2.3049
07:36:55|2.3049
07:36:57|2.3049
07:36:57|2.3049
07:36:58|2.3049
07:36:59|2.3049
07:37:00|2.3049
07:37:01|2.3049
07:37:03|2.3049
07:37:04|2.3049
07:37:04|2.3049
07:37:06|2.3049
07:37:07|2.3049
07:37:08|2.3049
07:37:09|2.3049
07:37:10|2.3049
07:37:11|2.3049
07:37:12|2.3049
07:37:13|2.3049
07:37:14|2.3049
07:37:15|2.3049
07:37:16|2.3049
07:37:17|2.3049
07:37:18|2.3049
07:37:19|2.3049
07:37:20|2.3049
07:37:21|2.3049
07:37:22|2.3049
07:37:23|2.3049
07:37:25|2.3049
07:37:26|2.3049
07:37:26|2.3049
07:37:28|2.3049
07:37:29|2.3049
07:37:30|2.3049
07:37:31|2.3049
07:37:32|2.3049
07:37:33|2.3049
07:37:34|2.3049
07:37:35|2.3049
07:37:36|2.3049
07:37:37|2.3049
07:37:38|2.3049
07:37:39|2.3049
07:37:40|2.3049
07:37:41|2.3049
07:37:42|2.3049
07:37:43|2.3049
07:37:44|2.3049
07:37:45|2.3049
07:37:46|2.3049
07:37:47|2.3049
07:37:48|2.3049
07:37:49|2.3049
07:37:50|2.3049
07:37:51|2.3049
07:37:52|2.3049
07:37:53|2.3049
07:37:54|2.3049
07:37:55|2.3049
07:37:56|2.3048
07:37:57|2.3048
07:37:58|2.3048
07:37:59|2.3048
07:38:00|2.3048
07:38:01|2.3048
07:38:02|2.3048
07:38:03|2.3048
07:38:04|2.3048
07:38:05|2.3048
07:38:06|2.3048
07:38:07|2.3048
07:38:08|2.3048
07:38:09|2.3048
07:38:10|2.3048
07:38:11|2.3048
07:38:12|2.3048
07:38:13|2.3048
07:38:14|2.3048
07:38:15|2.3048
07:38:16|2.3048
07:38:17|2.3048
07:38:18|2.3048
07:38:19|2.3048
07:38:20|2.3048
07:38:21|2.3048
07:38:22|2.3048
07:38:23|2.3048
07:38:24|2.3048
07:38:25|2.3048
07:38:27|2.3048
07:38:27|2.3048
07:38:28|2.3048
07:38:29|2.3048
07:38:31|2.3048
07:38:31|2.3048
07:38:33|2.3048
07:38:34|2.3048
07:38:35|2.3048
07:38:36|2.3048
07:38:37|2.3048
07:38:38|2.3048
07:38:39|2.3048
07:38:40|2.3048
07:38:41|2.3048
07:38:42|2.3048
07:38:43|2.3048
07:38:44|2.3048
07:38:45|2.3048
07:38:46|2.3048
07:38:47|2.3048
07:38:48|2.3024
07:38:49|2.3024
07:38:50|2.3024
07:38:51|2.3024
07:38:52|2.3024
07:38:53|2.3024
07:38:54|2.3024
07:38:55|2.3024
07:38:56|2.3024
07:38:57|2.3024
07:38:58|2.3024
07:38:59|2.3024
07:39:00|2.3024
07:39:01|2.3024
07:39:02|2.3024
07:39:03|2.3024
07:39:04|2.3024
07:39:05|2.3024
07:39:06|2.3024
07:39:07|2.3024
07:39:08|2.3024
07:39:09|2.3024
07:39:10|2.3024
07:39:11|2.3025
07:39:12|2.3025
07:39:13|2.3025
07:39:14|2.3025
07:39:15|2.3025
07:39:16|2.3048
07:39:17|2.3048
07:39:18|2.3048
07:39:19|2.3048
07:39:20|2.3048
07:39:21|2.3048
07:39:22|2.3048
07:39:23|2.3048
07:39:24|2.3048
07:39:25|2.3048
07:39:27|2.3048
07:39:28|2.3048
07:39:29|2.3048
07:39:29|2.3048
07:39:31|2.3048
07:39:32|2.3048
07:39:32|2.3048
07:39:34|2.3048
07:39:35|2.3048
07:39:37|2.3069
07:39:37|2.3077
07:39:38|2.3077
07:39:40|2.3077
07:39:40|2.3077
07:39:41|2.3096
07:39:42|2.3096
07:39:43|2.31
07:39:44|2.31
07:39:46|2.31
07:39:47|2.31
07:39:48|2.31
07:39:49|2.31
07:39:49|2.3071
07:39:51|2.3071
07:39:52|2.3071
07:39:53|2.3071
07:39:54|2.3071
07:39:55|2.3071
07:39:56|2.3071
07:39:57|2.3071
07:39:58|2.3071
07:39:59|2.3071
07:40:00|2.3071
07:40:01|2.3071
07:40:02|2.3071
07:40:03|2.3071
07:40:04|2.3071
07:40:05|2.3071
07:40:06|2.3071
07:40:07|2.3071
07:40:08|2.3071
07:40:10|2.3071
07:40:11|2.3071
07:40:12|2.3071
07:40:13|2.3071
07:40:13|2.3071
07:40:15|2.3071
07:40:16|2.3071
07:40:17|2.3071
07:40:18|2.3071
07:40:19|2.3071
07:40:20|2.3071
07:40:21|2.3071
07:40:22|2.3071
07:40:23|2.3071
07:40:25|2.3071
07:40:25|2.3071
07:40:26|2.3071
07:40:28|2.3071
07:40:28|2.3071
07:40:29|2.3071
07:40:31|2.3071
07:40:33|2.3071
07:40:34|2.3071
07:40:35|2.3071
07:40:36|2.3071
07:40:37|2.3071
07:40:37|2.3071
07:40:39|2.3071
07:40:40|2.3071
07:40:41|2.3071
07:40:41|2.3071
07:40:43|2.3071
07:40:44|2.3071
07:40:44|2.3071
07:40:45|2.3071
07:40:46|2.3071
07:40:47|2.3071
07:40:49|2.3071
07:40:49|2.3071
07:40:51|2.3071
07:40:51|2.3071
07:40:53|2.3071
07:40:53|2.3071
07:40:55|2.3071
07:40:56|2.3071
07:40:57|2.3071
07:40:57|2.3071
07:40:58|2.3071
07:41:00|2.3071
07:41:01|2.3071
07:41:01|2.3071
07:41:03|2.3071
07:41:04|2.3071
07:41:05|2.3071
07:41:05|2.3071
07:41:07|2.3071
07:41:08|2.3071
07:41:09|2.3071
07:41:10|2.3117
07:41:11|2.3117
07:41:12|2.3117
07:41:13|2.3117
07:41:14|2.3117
07:41:15|2.3118
07:41:16|2.3118
07:41:17|2.3118
07:41:18|2.3118
07:41:19|2.3118
07:41:20|2.3118
07:41:21|2.3118
07:41:21|2.3119
07:41:22|2.3119
07:41:23|2.3119
07:41:25|2.3119
07:41:26|2.3119
07:41:27|2.3119
07:41:28|2.3119
07:41:30|2.3119
07:41:31|2.3119
07:41:31|2.3119
07:41:33|2.3119
07:41:34|2.3119
07:41:35|2.3139
07:41:36|2.3139
07:41:37|2.3139
07:41:38|2.3139
07:41:39|2.3139
07:41:40|2.3139
07:41:41|2.3139
07:41:42|2.3139
07:41:43|2.3099
07:41:44|2.3099
07:41:45|2.3099
07:41:46|2.3099
07:41:47|2.3099
07:41:47|2.3099
07:41:49|2.3099
07:41:49|2.3099
07:41:51|2.3099
07:41:51|2.3099
07:41:53|2.3099
07:41:54|2.3099
07:41:54|2.3099
07:41:56|2.3099
07:41:57|2.3099
07:41:58|2.3099
07:41:59|2.3099
07:41:59|2.3099
07:42:01|2.3099
07:42:02|2.3099
07:42:03|2.3099
07:42:04|2.3099
07:42:05|2.3099
07:42:06|2.3099
07:42:07|2.3099
07:42:08|2.3099
07:42:08|2.3099
07:42:10|2.3099
07:42:11|2.3099
07:42:12|2.3099
07:42:13|2.3099
07:42:14|2.3099
07:42:15|2.3099
07:42:16|2.3099
07:42:17|2.3099
07:42:18|2.3099
07:42:19|2.3099
07:42:20|2.3099
07:42:21|2.3106
07:42:23|2.3106
07:42:23|2.3106
07:42:24|2.3106
07:42:25|2.3106
07:42:26|2.3106
07:42:28|2.3106
07:42:28|2.3683
07:42:30|2.3201
07:42:31|2.3191
07:42:33|2.3191
07:42:34|2.3255
07:42:34|2.3255
07:42:35|2.3255
07:42:37|2.3249
07:42:38|2.3249
07:42:39|2.3249
07:42:40|2.3249
07:42:41|2.3249
07:42:42|2.3249
07:42:43|2.3249
07:42:44|2.3249
07:42:45|2.3249
07:42:46|2.3249
07:42:47|2.3249
07:42:48|2.3249
07:42:49|2.3249
07:42:50|2.3249
07:42:51|2.3249
07:42:52|2.3249
07:42:53|2.3249
07:42:54|2.3249
07:42:55|2.3249
07:42:56|2.3249
07:42:57|2.3249
07:42:58|2.3229
07:42:59|2.3229
07:43:01|2.3229
07:43:01|2.3229
07:43:02|2.3229
07:43:03|2.3229
07:43:04|2.3229
07:43:06|2.3229
07:43:07|2.3229
07:43:08|2.3229
07:43:09|2.3229
07:43:09|2.3229
07:43:11|2.3229
07:43:12|2.3229
07:43:13|2.3229
07:43:14|2.3229
07:43:15|2.3229
07:43:15|2.3229
07:43:16|2.3229
07:43:18|2.3229
07:43:19|2.3229
07:43:19|2.3229
07:43:21|2.3229
07:43:22|2.3229
07:43:23|2.3229
07:43:24|2.3229
07:43:25|2.3229
07:43:26|2.3229
07:43:26|2.3229
07:43:28|2.3229
07:43:29|2.3229
07:43:30|2.3229
07:43:30|2.3218
07:43:32|2.3218
07:43:33|2.3218
07:43:35|2.3218
07:43:35|2.3218
07:43:36|2.3218
07:43:37|2.3218
07:43:38|2.3218
07:43:39|2.3218
07:43:40|2.3218
07:43:41|2.3218
07:43:42|2.3218
07:43:43|2.3218
07:43:45|2.3218
07:43:45|2.3218
07:43:46|2.3218
07:43:48|2.3218
07:43:48|2.3218
07:43:50|2.3218
07:43:50|2.3218
07:43:52|2.3218
07:43:53|2.3218
07:43:53|2.3218
07:43:55|2.3218
07:43:56|2.3218
07:43:57|2.3218
07:43:58|2.3218
07:43:59|2.3218
07:44:00|2.3218
07:44:01|2.3218
07:44:01|2.3218
07:44:02|2.3218
07:44:04|2.3218
07:44:05|2.3218
07:44:05|2.3218
07:44:07|2.3218
07:44:08|2.3218
07:44:09|2.3218
07:44:10|2.3218
07:44:11|2.3218
07:44:12|2.3218
07:44:13|2.3218
07:44:14|2.3218
07:44:14|2.3218
07:44:16|2.3218
07:44:17|2.3218
07:44:18|2.3218
07:44:19|2.3218
07:44:19|2.3219
07:44:21|2.3219
07:44:22|2.3219
07:44:23|2.3219
07:44:24|2.3219
07:44:25|2.3209
07:44:26|2.3209
07:44:27|2.3209
07:44:28|2.3209
07:44:29|2.3209
07:44:30|2.3209
07:44:31|2.3209
07:44:33|2.3209
07:44:34|2.3209
07:44:34|2.3209
07:44:36|2.3209
07:44:37|2.3209
07:44:38|2.3209
07:44:39|2.3209
07:44:40|2.3209
07:44:41|2.3209
07:44:42|2.3209
07:44:43|2.3209
07:44:45|2.3209
07:44:45|2.3209
07:44:46|2.3209
07:44:47|2.3209
07:44:48|2.3209
07:44:49|2.3209
07:44:50|2.3209
07:44:51|2.3209
07:44:53|2.3209
07:44:53|2.3209
07:44:54|2.3219
07:44:55|2.3219
07:44:56|2.3219
07:44:57|2.3219
07:44:58|2.3228
07:44:59|2.3228
07:45:00|2.3228
07:45:01|2.3228
07:45:02|2.3228
07:45:04|2.3228
07:45:04|2.3228
07:45:05|2.3228
07:45:06|2.3228
07:45:07|2.3228
07:45:08|2.3228
07:45:09|2.3228
07:45:10|2.3228
07:45:11|2.3228
07:45:12|2.3228
07:45:13|2.3228
07:45:14|2.3228
07:45:15|2.3228
07:45:16|2.3228
07:45:17|2.3229
07:45:18|2.3229
07:45:19|2.3229
07:45:20|2.3229
07:45:21|2.3229
07:45:22|2.3229
07:45:23|2.3228
07:45:24|2.3228
07:45:25|2.3228
07:45:26|2.3228
07:45:27|2.3228
07:45:28|2.3228
07:45:29|2.3228
07:45:30|2.3228
07:45:31|2.3228
07:45:33|2.3228
07:45:34|2.3228
07:45:35|2.3228
07:45:37|2.3228
07:45:37|2.3228
07:45:39|2.3228
07:45:40|2.3228
07:45:41|2.3228
07:45:42|2.3228
07:45:43|2.3228
07:45:44|2.3228
07:45:45|2.3228
07:45:46|2.3229
07:45:47|2.3229
07:45:48|2.3229
07:45:49|2.3229
07:45:50|2.3229
07:45:51|2.3229
07:45:51|2.3229
07:45:53|2.3229
07:45:54|2.3229
07:45:55|2.3229
07:45:55|2.3229
07:45:57|2.3229
07:45:58|2.3229
07:45:59|2.3229
07:46:00|2.3229
07:46:01|2.3229
07:46:02|2.3229
07:46:03|2.3229
07:46:04|2.3229
07:46:05|2.3229
07:46:06|2.3229
07:46:07|2.3229
07:46:08|2.3229
07:46:09|2.3229
07:46:10|2.3229
07:46:11|2.3229
07:46:12|2.3229
07:46:13|2.3229
07:46:14|2.3229
07:46:15|2.3229
07:46:16|2.3229
07:46:18|2.3229
07:46:18|2.3229
07:46:19|2.3229
07:46:20|2.3209
07:46:21|2.3209
07:46:22|2.3209
07:46:24|2.3209
07:46:25|2.3209
07:46:26|2.3209
07:46:26|2.3209
07:46:27|2.3209
07:46:29|2.3209
07:46:29|2.3189
07:46:31|2.3189
07:46:31|2.3189
07:46:33|2.3189
07:46:34|2.3189
07:46:35|2.3189
07:46:37|2.3189
07:46:37|2.3189
07:46:39|2.3189
07:46:40|2.3189
07:46:41|2.3189
07:46:41|2.3189
07:46:43|2.3189
07:46:44|2.3189
07:46:45|2.3189
07:46:46|2.3189
07:46:47|2.3189
07:46:48|2.3189
07:46:48|2.3189
07:46:49|2.3189
07:46:51|2.3189
07:46:51|2.3189
07:46:53|2.3189
07:46:54|2.3189
07:46:55|2.3189
07:46:56|2.3189
07:46:56|2.3189
07:46:58|2.3189
07:46:59|2.3189
07:46:59|2.319
07:47:01|2.319
07:47:02|2.319
07:47:03|2.319
07:47:03|2.319
07:47:05|2.319
07:47:06|2.319
07:47:07|2.319
07:47:08|2.319
07:47:09|2.319
07:47:09|2.319
07:47:10|2.319
07:47:12|2.319
07:47:13|2.319
07:47:13|2.319
07:47:15|2.319
07:47:16|2.319
07:47:16|2.3189
07:47:18|2.3189
07:47:19|2.3189
07:47:20|2.3189
07:47:21|2.3189
07:47:22|2.3189
07:47:22|2.3189
07:47:24|2.3189
07:47:25|2.3189
07:47:26|2.3189
07:47:27|2.3189
07:47:28|2.3189
07:47:29|2.3189
07:47:30|2.3189
07:47:31|2.3189
07:47:32|2.3189
07:47:33|2.3189
07:47:34|2.3189
07:47:34|2.3189
07:47:36|2.3189
07:47:37|2.3189
07:47:38|2.3189
07:47:39|2.3189
07:47:40|2.3189
07:47:41|2.3189
07:47:42|2.3189
07:47:43|2.3189
07:47:44|2.3189
07:47:45|2.3189
07:47:46|2.3189
07:47:47|2.3189
07:47:48|2.3189
07:47:49|2.3189
07:47:50|2.3189
07:47:52|2.3189
07:47:52|2.3189
07:47:53|2.3189
07:47:54|2.3189
07:47:55|2.3189
07:47:56|2.3189
07:47:57|2.3189
07:47:58|2.3189
07:47:59|2.3215
07:48:00|2.3189
07:48:01|2.3189
07:48:02|2.3189
07:48:03|2.3189
07:48:04|2.3189
07:48:05|2.3215
07:48:06|2.3215
07:48:07|2.3215
07:48:08|2.3215
07:48:09|2.3215
07:48:11|2.3215
07:48:11|2.3215
07:48:12|2.3215
07:48:13|2.3215
07:48:14|2.3215
07:48:15|2.3215
07:48:16|2.3215
07:48:17|2.3215
07:48:18|2.3215
07:48:19|2.3215
07:48:20|2.3215
07:48:21|2.3215
07:48:22|2.3215
07:48:23|2.3215
07:48:24|2.3215
07:48:26|2.3215
07:48:26|2.3215
07:48:27|2.3215
07:48:28|2.3215
07:48:29|2.3215
07:48:30|2.3215
07:48:31|2.3215
07:48:32|2.3215
07:48:33|2.3215
07:48:34|2.3215
07:48:35|2.3215
07:48:37|2.3215
07:48:38|2.3215
07:48:39|2.3215
07:48:40|2.3215
07:48:41|2.3215
07:48:42|2.3215
07:48:44|2.3215
07:48:44|2.3215
07:48:45|2.3215
07:48:46|2.3215
07:48:47|2.3215
07:48:48|2.3215
07:48:49|2.3215
07:48:50|2.3215
07:48:51|2.3215
07:48:53|2.3215
07:48:54|2.3215
07:48:54|2.3215
07:48:56|2.3215
07:48:56|2.3215
07:48:57|2.3215
07:48:58|2.3215
07:48:59|2.3215
07:49:00|2.3215
07:49:01|2.3215
07:49:02|2.3215
07:49:03|2.3215
07:49:05|2.3215
07:49:06|2.3215
07:49:06|2.3215
07:49:08|2.3215
07:49:09|2.3215
07:49:10|2.3215
07:49:11|2.3215
07:49:12|2.3215
07:49:13|2.3215
07:49:14|2.3215
07:49:15|2.3215
07:49:16|2.3215
07:49:17|2.3215
07:49:17|2.3215
07:49:19|2.3215
07:49:19|2.3215
07:49:21|2.3215
07:49:21|2.3215
07:49:22|2.3215
07:49:23|2.3215
07:49:25|2.3215
07:49:26|2.3215
07:49:27|2.3215
07:49:28|2.3215
07:49:28|2.3215
07:49:30|2.3215
07:49:31|2.3215
07:49:32|2.3215
07:49:33|2.3215
07:49:34|2.3215
07:49:35|2.3215
07:49:36|2.3215
07:49:37|2.3215
07:49:39|2.3215
07:49:40|2.3215
07:49:40|2.3215
07:49:42|2.3215
07:49:44|2.3215
07:49:44|2.3215
07:49:45|2.3215
07:49:46|2.3215
07:49:47|2.3215
07:49:48|2.3215
07:49:50|2.3215
07:49:51|2.3215
07:49:52|2.3215
07:49:53|2.3215
07:49:54|2.3215
07:49:55|2.3215
07:49:56|2.3215
07:49:57|2.3215
07:49:58|2.3215
07:49:59|2.3215
07:50:00|2.3215
07:50:01|2.3215
07:50:02|2.3215
07:50:03|2.3215
07:50:04|2.3215
07:50:05|2.3215
07:50:06|2.3215
07:50:07|2.3215
07:50:08|2.3215
07:50:09|2.3215
07:50:10|2.3215
07:50:11|2.3215
07:50:12|2.3215
07:50:13|2.3215
07:50:14|2.3215
07:50:15|2.3215
07:50:16|2.3215
07:50:17|2.3215
07:50:18|2.3215
07:50:19|2.3215
07:50:20|2.3215
07:50:21|2.3215
07:50:22|2.3215
07:50:23|2.3215
07:50:24|2.3215
07:50:25|2.3215
07:50:26|2.3215
07:50:27|2.3215
07:50:28|2.3215
07:50:29|2.3215
07:50:30|2.3215
07:50:31|2.3215
07:50:32|2.3215
07:50:33|2.3215
07:50:34|2.3215
07:50:35|2.3215
07:50:36|2.3215
07:50:38|2.3215
07:50:39|2.3215
07:50:40|2.3215
07:50:42|2.3215
07:50:43|2.3215
07:50:44|2.3215
07:50:45|2.3215
07:50:46|2.3183
07:50:47|2.3183
07:50:48|2.3183
07:50:48|2.3183
07:50:50|2.3183
07:50:51|2.3183
07:50:52|2.3183
07:50:53|2.3183
07:50:54|2.3183
07:50:55|2.3183
07:50:56|2.3183
07:50:57|2.3183
07:50:58|2.3183
07:50:59|2.3183
07:51:00|2.3183
07:51:01|2.3183
07:51:02|2.3183
07:51:03|2.3183
07:51:04|2.3183
07:51:05|2.3183
07:51:06|2.3182
07:51:07|2.3182
07:51:08|2.3182
07:51:09|2.3182
07:51:11|2.3182
07:51:11|2.3182
07:51:12|2.3182
07:51:14|2.3182
07:51:14|2.318
07:51:16|2.318
07:51:16|2.318
07:51:17|2.318
07:51:18|2.318
07:51:20|2.318
07:51:20|2.318
07:51:21|2.318
07:51:22|2.318
07:51:23|2.318
07:51:24|2.318
07:51:26|2.318
07:51:27|2.318
07:51:27|2.318
07:51:29|2.318
07:51:30|2.318
07:51:31|2.318
07:51:31|2.318
07:51:32|2.318
07:51:33|2.318
07:51:35|2.318
07:51:35|2.318
07:51:36|2.318
07:51:38|2.318
07:51:39|2.318
07:51:40|2.318
07:51:42|2.318
07:51:42|2.318
07:51:43|2.318
07:51:45|2.318
07:51:46|2.318
07:51:47|2.318
07:51:49|2.318
07:51:49|2.318
07:51:50|2.318
07:51:51|2.318
07:51:52|2.318
07:51:53|2.318
07:51:54|2.318
07:51:55|2.318
07:51:57|2.318
07:51:57|2.318
07:51:58|2.318
07:51:59|2.318
07:52:00|2.318
07:52:02|2.318
07:52:03|2.318
07:52:04|2.318
07:52:04|2.318
07:52:06|2.318
07:52:07|2.318
07:52:08|2.318
07:52:09|2.318
07:52:10|2.318
07:52:11|2.318
07:52:12|2.318
07:52:13|2.3144
07:52:14|2.3144
07:52:15|2.3144
07:52:16|2.3144
07:52:17|2.3144
07:52:18|2.3144
07:52:19|2.3144
07:52:20|2.3144
07:52:21|2.3144
07:52:22|2.3144
07:52:23|2.3144
07:52:24|2.3144
07:52:25|2.3144
07:52:26|2.3144
07:52:27|2.3144
07:52:28|2.3144
07:52:29|2.3144
07:52:30|2.3144
07:52:31|2.3144
07:52:32|2.3144
07:52:33|2.3144
07:52:34|2.3144
07:52:35|2.3144
07:52:36|2.3144
07:52:37|2.3141
07:52:38|2.3141
07:52:39|2.3138
07:52:41|2.3138
07:52:42|2.3138
07:52:43|2.3138
07:52:44|2.3138
07:52:44|2.3138
07:52:45|2.3138
07:52:47|2.3138
07:52:48|2.3138
07:52:49|2.3138
07:52:50|2.3138
07:52:51|2.3138
07:52:52|2.3138
07:52:53|2.3138
07:52:54|2.3138
07:52:56|2.3138
07:52:57|2.3138
07:52:58|2.3138
07:52:59|2.3138
07:53:00|2.3138
07:53:01|2.3138
07:53:02|2.3119
07:53:03|2.3147
07:53:04|2.3147
07:53:05|2.3147
07:53:06|2.3147
07:53:07|2.3147
07:53:08|2.3147
07:53:09|2.3147
07:53:10|2.3147
07:53:11|2.3147
07:53:12|2.3147
07:53:14|2.3147
07:53:14|2.3147
07:53:15|2.3147
07:53:16|2.3147
07:53:17|2.3147
07:53:18|2.3147
07:53:19|2.3147
07:53:20|2.3147
07:53:21|2.3147
07:53:22|2.3147
07:53:23|2.3147
07:53:24|2.3147
07:53:25|2.3147
07:53:26|2.3147
07:53:27|2.3147
07:53:28|2.3147
07:53:29|2.3147
07:53:30|2.3147
07:53:31|2.3147
07:53:32|2.3147
07:53:33|2.3147
07:53:34|2.3147
07:53:35|2.3147
07:53:36|2.3147
07:53:37|2.3147
07:53:38|2.3147
07:53:39|2.3147
07:53:41|2.3147
07:53:42|2.3147
07:53:43|2.3147
07:53:44|2.3147
07:53:45|2.3147
07:53:47|2.3147
07:53:48|2.3147
07:53:49|2.3147
07:53:51|2.3147
07:53:51|2.3147
07:53:52|2.3147
07:53:53|2.3147
07:53:54|2.3147
07:53:55|2.3147
07:53:57|2.3147
07:53:57|2.3147
07:53:58|2.3147
07:54:00|2.3147
07:54:01|2.3147
07:54:02|2.3147
07:54:03|2.3147
07:54:04|2.3147
07:54:05|2.3147
07:54:06|2.3147
07:54:07|2.3147
07:54:07|2.3147
07:54:09|2.3147
07:54:10|2.3147
07:54:11|2.3147
07:54:12|2.3147
07:54:13|2.3147
07:54:14|2.3147
07:54:14|2.3147
07:54:16|2.3147
07:54:17|2.3147
07:54:18|2.3147
07:54:18|2.3147
07:54:21|2.3147
07:54:21|2.3147
07:54:22|2.3147
07:54:24|2.3147
07:54:24|2.3147
07:54:26|2.3147
07:54:27|2.3147
07:54:28|2.3147
07:54:28|2.3147
07:54:29|2.3147
07:54:31|2.3147
07:54:32|2.3147
07:54:32|2.3147
07:54:33|2.3147
07:54:34|2.3147
07:54:36|2.3147
07:54:36|2.3147
07:54:38|2.3147
07:54:39|2.3147
07:54:39|2.3147
07:54:40|2.3147
07:54:42|2.3147
07:54:43|2.3147
07:54:44|2.3147
07:54:45|2.3147
07:54:47|2.3147
07:54:48|2.3147
07:54:49|2.3147
07:54:50|2.3147
07:54:51|2.3147
07:54:52|2.3147
07:54:52|2.3147
07:54:53|2.3147
07:54:55|2.3147
07:54:56|2.3147
07:54:57|2.3147
07:54:58|2.3147
07:54:59|2.3147
07:55:00|2.3147
07:55:01|2.3147
07:55:02|2.3147
07:55:03|2.3147
07:55:05|2.3147
07:55:05|2.3147
07:55:06|2.3147
07:55:07|2.3147
07:55:08|2.3147
07:55:09|2.3147
07:55:10|2.3147
07:55:11|2.3147
07:55:12|2.3147
07:55:13|2.3147
07:55:14|2.3147
07:55:15|2.3147
07:55:16|2.3147
07:55:17|2.3147
07:55:19|2.3147
07:55:19|2.3147
07:55:20|2.3147
07:55:21|2.3147
07:55:22|2.3147
07:55:23|2.3147
07:55:25|2.3147
07:55:25|2.3147
07:55:26|2.3147
07:55:28|2.3147
07:55:28|2.3147
07:55:29|2.3147
07:55:30|2.3147
07:55:32|2.3147
07:55:32|2.3147
07:55:33|2.3147
07:55:34|2.3147
07:55:36|2.3147
07:55:36|2.3107
07:55:37|2.3107
07:55:38|2.3107
07:55:39|2.3107
07:55:41|2.3107
07:55:41|2.3107
07:55:43|2.3107
07:55:44|2.3107
07:55:45|2.3107
07:55:46|2.3107
07:55:47|2.3107
07:55:49|2.3107
07:55:49|2.3107
07:55:50|2.3107
07:55:51|2.314
07:55:52|2.314
07:55:53|2.314
07:55:55|2.314
07:55:56|2.314
07:55:56|2.314
07:55:58|2.314
07:55:59|2.314
07:56:00|2.314
07:56:00|2.314
07:56:02|2.314
07:56:02|2.314
07:56:04|2.314
07:56:05|2.314
07:56:05|2.314
07:56:07|2.314
07:56:08|2.314
07:56:09|2.314
07:56:10|2.314
07:56:11|2.314
07:56:12|2.314
07:56:13|2.314
07:56:14|2.314
07:56:15|2.314
07:56:16|2.314
07:56:17|2.3107
07:56:18|2.3107
07:56:19|2.3107
07:56:20|2.3107
07:56:21|2.3107
07:56:22|2.3107
07:56:23|2.3107
07:56:24|2.3107
07:56:26|2.3107
07:56:26|2.3107
07:56:27|2.3107
07:56:28|2.3107
07:56:29|2.3107
07:56:30|2.3107
07:56:31|2.3107
07:56:32|2.3107
07:56:33|2.3107
07:56:34|2.3107
07:56:35|2.3107
07:56:36|2.3107
07:56:37|2.3107
07:56:38|2.3107
07:56:39|2.3107
07:56:40|2.3107
07:56:41|2.3107
07:56:42|2.3107
07:56:44|2.3107
07:56:45|2.3107
07:56:46|2.3078
07:56:47|2.3078
07:56:48|2.3078
07:56:50|2.3078
07:56:51|2.3078
07:56:51|2.3078
07:56:52|2.3078
07:56:53|2.3078
07:56:55|2.3078
07:56:56|2.3078
07:56:56|2.3078
07:56:57|2.3078
07:56:59|2.3078
07:56:59|2.3078
07:57:00|2.3078
07:57:01|2.3078
07:57:02|2.3078
07:57:03|2.3078
07:57:04|2.3078
07:57:05|2.3078
07:57:07|2.3078
07:57:07|2.3078
07:57:08|2.3078
07:57:09|2.3078
07:57:11|2.3078
07:57:12|2.3078
07:57:13|2.3078
07:57:14|2.3078
07:57:15|2.3078
07:57:16|2.3078
07:57:16|2.3078
07:57:18|2.3078
07:57:19|2.3078
07:57:20|2.3078
07:57:21|2.3078
07:57:22|2.3078
07:57:23|2.3078
07:57:24|2.3078
07:57:25|2.3078
07:57:26|2.3078
07:57:27|2.3078
07:57:28|2.3078
07:57:29|2.3078
07:57:30|2.3078
07:57:31|2.3078
07:57:32|2.3078
07:57:33|2.3078
07:57:34|2.3078
07:57:35|2.3078
07:57:36|2.3078
07:57:37|2.3078
07:57:38|2.3078
07:57:39|2.3078
07:57:40|2.3078
07:57:40|2.3078
07:57:42|2.3078
07:57:43|2.3078
07:57:44|2.3078
07:57:45|2.3078
07:57:47|2.3078
07:57:47|2.3078
07:57:48|2.3078
07:57:50|2.3078
07:57:51|2.3078
07:57:52|2.3078
07:57:53|2.3078
07:57:54|2.3078
07:57:55|2.3078
07:57:56|2.3078
07:57:57|2.3078
07:57:58|2.3078
07:57:59|2.3078
07:58:00|2.3078
07:58:01|2.3078
07:58:02|2.3078
07:58:03|2.3078
07:58:04|2.3078
07:58:05|2.3078
07:58:06|2.3078
07:58:07|2.3078
07:58:08|2.3078
07:58:09|2.3078
07:58:10|2.3078
07:58:11|2.3078
07:58:12|2.3078
07:58:13|2.3078
07:58:14|2.3078
07:58:15|2.3078
07:58:16|2.3078
07:58:17|2.3078
07:58:18|2.3078
07:58:20|2.3078
07:58:20|2.3078
07:58:21|2.3078
07:58:22|2.3078
07:58:23|2.3078
07:58:24|2.3078
07:58:25|2.3078
07:58:26|2.3078
07:58:27|2.3078
07:58:28|2.3078
07:58:29|2.3078
07:58:30|2.3078
07:58:31|2.3078
07:58:32|2.3078
07:58:33|2.3078
07:58:35|2.3078
07:58:36|2.3078
07:58:37|2.3078
07:58:38|2.3078
07:58:39|2.3078
07:58:40|2.3078
07:58:41|2.3078
07:58:42|2.3078
07:58:43|2.3078
07:58:44|2.3078
07:58:45|2.3078
07:58:46|2.3078
07:58:48|2.3078
07:58:49|2.3078
07:58:50|2.3078
07:58:51|2.3078
07:58:52|2.3078
07:58:53|2.3078
07:58:55|2.3078
07:58:55|2.3078
07:58:56|2.3078
07:58:57|2.3102
07:58:58|2.3102
07:58:59|2.3102
07:59:00|2.3102
07:59:01|2.3102
07:59:02|2.3102
07:59:03|2.3102
07:59:04|2.3102
07:59:05|2.3102
07:59:07|2.3102
07:59:07|2.3102
07:59:08|2.3102
07:59:10|2.3102
07:59:11|2.3102
07:59:12|2.3102
07:59:13|2.3102
07:59:13|2.3102
07:59:15|2.3102
07:59:16|2.3102
07:59:17|2.3102
07:59:18|2.3102
07:59:19|2.3102
07:59:19|2.3102
07:59:21|2.3102
07:59:22|2.3102
07:59:23|2.3102
07:59:24|2.3102
07:59:25|2.3102
07:59:26|2.3102
07:59:27|2.3102
07:59:28|2.3102
07:59:29|2.3102
07:59:30|2.3102
07:59:31|2.3102
07:59:32|2.3102
07:59:33|2.3102
07:59:34|2.3102
07:59:34|2.3102
07:59:35|2.3102
07:59:37|2.3102
07:59:38|2.3102
07:59:39|2.3102
07:59:40|2.311
07:59:41|2.311
07:59:42|2.311
07:59:43|2.311
07:59:44|2.311
07:59:45|2.311
07:59:46|2.311
07:59:47|2.311
07:59:49|2.311
07:59:50|2.311
07:59:51|2.311
07:59:52|2.311
07:59:53|2.311
07:59:54|2.311
07:59:55|2.311
07:59:57|2.311
07:59:57|2.311
07:59:59|2.311
08:00:00|2.311
08:00:01|2.311
08:00:02|2.311
08:00:03|2.3102
08:00:04|2.3102
08:00:05|2.3102
08:00:06|2.3102
08:00:07|2.3102
08:00:08|2.3102
08:00:09|2.3102
08:00:10|2.3102
08:00:11|2.3102
08:00:12|2.3102
08:00:13|2.3102
08:00:14|2.3102
08:00:15|2.3102
08:00:16|2.3102
08:00:17|2.3102
08:00:18|2.3102
08:00:19|2.3102
08:00:20|2.3102
08:00:21|2.3102
08:00:22|2.3102
08:00:23|2.3102
08:00:24|2.3102
08:00:25|2.3102
08:00:26|2.3102
08:00:27|2.3102
08:00:28|2.3102
08:00:29|2.3102
08:00:30|2.3102
08:00:31|2.3102
08:00:32|2.3102
08:00:33|2.3102
08:00:34|2.3102
08:00:35|2.3102
08:00:36|2.3102
08:00:37|2.3102
08:00:38|2.3102
08:00:39|2.3102
08:00:40|2.3102
08:00:41|2.3102
08:00:42|2.3102
08:00:43|2.3102
08:00:44|2.3102
08:00:45|2.3102
08:00:46|2.3102
08:00:47|2.3102
08:00:49|2.3102
08:00:50|2.3102
08:00:51|2.3102
08:00:52|2.3102
08:00:54|2.3102
08:00:54|2.3102
08:00:55|2.3102
08:00:57|2.3102
08:00:58|2.3102
08:00:58|2.3102
08:01:00|2.3102
08:01:01|2.3102
08:01:02|2.311
08:01:03|2.311
08:01:04|2.311
08:01:06|2.311
08:01:06|2.311
08:01:07|2.311
08:01:08|2.311
08:01:09|2.311
08:01:10|2.311
08:01:12|2.311
08:01:12|2.311
08:01:13|2.311
08:01:14|2.311
08:01:15|2.311
08:01:16|2.311
08:01:17|2.311
08:01:18|2.311
08:01:19|2.311
08:01:20|2.311
08:01:21|2.311
08:01:22|2.311
08:01:23|2.311
08:01:24|2.311
08:01:25|2.311
08:01:26|2.311
08:01:27|2.311
08:01:28|2.311
08:01:29|2.311
08:01:30|2.311
08:01:31|2.311
08:01:32|2.311
08:01:33|2.311
08:01:34|2.311
08:01:35|2.311
08:01:36|2.311
08:01:37|2.311
08:01:38|2.311
08:01:39|2.311
08:01:40|2.311
08:01:41|2.311
08:01:42|2.311
08:01:43|2.311
08:01:44|2.311
08:01:45|2.311
08:01:46|2.311
08:01:47|2.311
08:01:49|2.311
08:01:50|2.311
08:01:51|2.311
08:01:52|2.311
08:01:53|2.311
08:01:55|2.311
08:01:55|2.311
08:01:57|2.311
08:01:58|2.311
08:01:58|2.311
08:02:00|2.311
08:02:01|2.311
08:02:01|2.311
08:02:03|2.311
08:02:04|2.311
08:02:05|2.311
08:02:06|2.311
08:02:07|2.3114
08:02:08|2.3114
08:02:08|2.3114
08:02:10|2.3114
08:02:11|2.3114
08:02:12|2.3114
08:02:13|2.3114
08:02:14|2.3114
08:02:15|2.3114
08:02:16|2.3114
08:02:17|2.3114
08:02:18|2.3114
08:02:20|2.3114
08:02:20|2.3114
08:02:22|2.3114
08:02:23|2.3114
08:02:24|2.3114
08:02:25|2.3102
08:02:26|2.31
08:02:26|2.31
08:02:28|2.31
08:02:29|2.31
08:02:30|2.31
08:02:31|2.31
08:02:32|2.31
08:02:33|2.2978
08:02:34|2.2979
08:02:35|2.302
08:02:36|2.302
08:02:36|2.302
08:02:38|2.302
08:02:38|2.302
08:02:40|2.302
08:02:41|2.302
08:02:42|2.302
08:02:43|2.302
08:02:43|2.302
08:02:45|2.3003
08:02:46|2.3003
08:02:47|2.3003
08:02:48|2.3003
08:02:49|2.3003
08:02:50|2.3003
08:02:52|2.3003
08:02:53|2.3003
08:02:54|2.3003
08:02:55|2.3003
08:02:56|2.3003
08:02:57|2.3003
08:02:59|2.3003
08:02:59|2.3003
08:03:01|2.3003
08:03:02|2.3003
08:03:03|2.3003
08:03:04|2.3003
08:03:05|2.3003
08:03:06|2.3003
08:03:07|2.3003
08:03:08|2.3003
08:03:09|2.3003
08:03:09|2.3003
08:03:11|2.3003
08:03:12|2.3003
08:03:13|2.3003
08:03:14|2.3003
08:03:15|2.3003
08:03:16|2.3003
08:03:17|2.3003
08:03:17|2.3003
08:03:19|2.3003
08:03:19|2.3003
08:03:20|2.3003
08:03:21|2.3003
08:03:23|2.3003
08:03:24|2.3003
08:03:25|2.3003
08:03:26|2.3003
08:03:27|2.3003
08:03:28|2.3003
08:03:29|2.3003
08:03:30|2.3003
08:03:31|2.3003
08:03:32|2.3003
08:03:33|2.3003
08:03:34|2.3003
08:03:35|2.3003
08:03:36|2.3003
08:03:37|2.3003
08:03:38|2.3003
08:03:39|2.3003
08:03:40|2.3003
08:03:41|2.3003
08:03:42|2.3003
08:03:43|2.3003
08:03:44|2.3003
08:03:45|2.3003
08:03:46|2.3003
08:03:47|2.3003
08:03:48|2.3003
08:03:49|2.3003
08:03:50|2.3003
08:03:52|2.3003
08:03:53|2.3003
08:03:54|2.3003
08:03:55|2.3003
08:03:56|2.3003
08:03:57|2.3003
08:03:58|2.3003
08:03:59|2.3003
08:04:01|2.3003
08:04:02|2.3003
08:04:03|2.3003
08:04:03|2.3003
08:04:05|2.3
08:04:06|2.3
08:04:07|2.3
08:04:08|2.3
08:04:09|2.3
08:04:10|2.3
08:04:11|2.3
08:04:13|2.3
08:04:13|2.3
08:04:14|2.3
08:04:15|2.3
08:04:16|2.3
08:04:17|2.3
08:04:18|2.3
08:04:19|2.3
08:04:20|2.3
08:04:21|2.3
08:04:22|2.3
08:04:23|2.3
08:04:24|2.3
08:04:25|2.3
08:04:26|2.3
08:04:27|2.3
08:04:28|2.3
08:04:29|2.3
08:04:30|2.3
08:04:31|2.3
08:04:32|2.3
08:04:33|2.3
08:04:34|2.3
08:04:35|2.3
08:04:36|2.3
08:04:37|2.3
08:04:38|2.3
08:04:39|2.3
08:04:40|2.3
08:04:41|2.3
08:04:42|2.3
08:04:43|2.3
08:04:44|2.3
08:04:45|2.3
08:04:46|2.3
08:04:47|2.3
08:04:48|2.3
08:04:49|2.2985
08:04:50|2.2985
08:04:52|2.3
08:04:53|2.3
08:04:54|2.3
08:04:55|2.3
08:04:56|2.3
08:04:57|2.3
08:04:58|2.3
08:04:59|2.3
08:05:00|2.3
08:05:01|2.3
08:05:02|2.3
08:05:03|2.3
08:05:04|2.3
08:05:05|2.3
08:05:06|2.3
08:05:07|2.3
08:05:08|2.3
08:05:09|2.3
08:05:10|2.3
08:05:11|2.3
08:05:12|2.3
08:05:13|2.3
08:05:14|2.3
08:05:15|2.3
08:05:16|2.3
08:05:17|2.3
08:05:18|2.3
08:05:19|2.3
08:05:20|2.3
08:05:21|2.3
08:05:22|2.3
08:05:23|2.3
08:05:24|2.3
08:05:25|2.3
08:05:27|2.3
08:05:27|2.3
08:05:28|2.3
08:05:29|2.3
08:05:31|2.3
08:05:32|2.3
08:05:33|2.3
08:05:33|2.3
08:05:35|2.3
08:05:35|2.3
08:05:36|2.3
08:05:38|2.3
08:05:38|2.3
08:05:40|2.3
08:05:40|2.3
08:05:41|2.3
08:05:43|2.3
08:05:44|2.3
08:05:45|2.3
08:05:45|2.3
08:05:46|2.3
08:05:48|2.3
08:05:48|2.3
08:05:50|2.3
08:05:51|2.3
08:05:51|2.3
08:05:53|2.3
08:05:55|2.3
08:05:56|2.3
08:05:57|2.3
08:05:58|2.3
08:06:00|2.3
08:06:00|2.3
08:06:01|2.3
08:06:02|2.3
08:06:03|2.3
08:06:04|2.3
08:06:06|2.3
08:06:07|2.3011
08:06:08|2.3011
08:06:09|2.3011
08:06:11|2.3011
08:06:11|2.3011
08:06:12|2.3011
08:06:14|2.3011
08:06:14|2.3011
08:06:16|2.3011
08:06:17|2.3011
08:06:17|2.3011
08:06:19|2.3011
08:06:20|2.3011
08:06:20|2.3011
08:06:22|2.3011
08:06:22|2.3011
08:06:23|2.3011
08:06:25|2.3011
08:06:26|2.3011
08:06:26|2.3011
08:06:27|2.3011
08:06:29|2.3011
08:06:29|2.3011
08:06:30|2.3011
08:06:31|2.3011
08:06:32|2.3011
08:06:33|2.3011
08:06:34|2.3011
08:06:36|2.3011
08:06:37|2.3011
08:06:38|2.3011
08:06:39|2.3011
08:06:39|2.3011
08:06:40|2.3011
08:06:41|2.3011
08:06:43|2.3011
08:06:44|2.3011
08:06:44|2.3011
08:06:45|2.3011
08:06:46|2.3011
08:06:48|2.3011
08:06:48|2.3011
08:06:50|2.3011
08:06:50|2.3011
08:06:51|2.3011
08:06:53|2.3011
08:06:53|2.3011
08:06:55|2.3011
08:06:56|2.3011
08:06:57|2.3011
08:06:58|2.3011
08:06:59|2.3011
08:07:01|2.3011
08:07:02|2.3011
08:07:03|2.3011
08:07:03|2.3011
08:07:04|2.3011
08:07:05|2.3011
08:07:07|2.3011
08:07:08|2.3011
08:07:09|2.3011
08:07:10|2.3011
08:07:11|2.3011
08:07:12|2.3011
08:07:12|2.3006
08:07:14|2.3006
08:07:15|2.3006
08:07:16|2.3006
08:07:17|2.3006
08:07:18|2.3006
08:07:19|2.3006
08:07:20|2.3006
08:07:21|2.3006
08:07:22|2.3006
08:07:23|2.3006
08:07:23|2.3006
08:07:25|2.3006
08:07:26|2.3006
08:07:27|2.3006
08:07:28|2.3006
08:07:28|2.3006
08:07:30|2.3006
08:07:30|2.3006
08:07:31|2.3006
08:07:32|2.3006
08:07:33|2.3006
08:07:35|2.3006
08:07:36|2.3006
08:07:36|2.3006
08:07:37|2.3006
08:07:39|2.3006
08:07:40|2.3006
08:07:40|2.3006
08:07:41|2.3006
08:07:42|2.3006
08:07:44|2.3006
08:07:45|2.3006
08:07:45|2.3001
08:07:47|2.3001
08:07:48|2.3001
08:07:49|2.3
08:07:50|2.3
08:07:51|2.3
08:07:52|2.3
08:07:52|2.3
08:07:54|2.3
08:07:55|2.3
08:07:56|2.3
08:07:58|2.3
08:07:59|2.3
08:08:00|2.3
08:08:01|2.3
08:08:02|2.3
08:08:03|2.3
08:08:03|2.3
08:08:05|2.3
08:08:06|2.3
08:08:06|2.3
08:08:08|2.3
08:08:08|2.3
08:08:10|2.3
08:08:11|2.3
08:08:11|2.3
08:08:13|2.3
08:08:14|2.3
08:08:15|2.3
08:08:16|2.3
08:08:17|2.3
08:08:18|2.3
08:08:19|2.3
08:08:20|2.3
08:08:21|2.3
08:08:22|2.3
08:08:23|2.3
08:08:24|2.3
08:08:25|2.3
08:08:26|2.3
08:08:27|2.3
08:08:28|2.3
08:08:29|2.3
08:08:30|2.3
08:08:31|2.3
08:08:32|2.3
08:08:33|2.3
08:08:34|2.3
08:08:35|2.3
08:08:36|2.3
08:08:37|2.3
08:08:38|2.3
08:08:39|2.3
08:08:40|2.3
08:08:41|2.3
08:08:42|2.3
08:08:43|2.3
08:08:44|2.3
08:08:45|2.3
08:08:46|2.3
08:08:47|2.3
08:08:48|2.3
08:08:49|2.3
08:08:50|2.3
08:08:51|2.3
08:08:52|2.3
08:08:53|2.3
08:08:54|2.3
08:08:55|2.3
08:08:56|2.3
08:08:58|2.3
08:08:58|2.3
08:09:00|2.3
08:09:01|2.3
08:09:02|2.3
08:09:04|2.3
08:09:04|2.3
08:09:05|2.3
08:09:06|2.3
08:09:07|2.3
08:09:08|2.3
08:09:09|2.3
08:09:10|2.3
08:09:11|2.3
08:09:12|2.3
08:09:13|2.3
08:09:14|2.3
08:09:15|2.3
08:09:16|2.3
08:09:17|2.3
08:09:18|2.3
08:09:19|2.3
08:09:20|2.3
08:09:21|2.3
08:09:22|2.3
08:09:23|2.3
08:09:24|2.3
08:09:25|2.3
08:09:26|2.3
08:09:27|2.3
08:09:28|2.3
08:09:30|2.3
08:09:30|2.3
08:09:32|2.3
08:09:33|2.3
08:09:33|2.3
08:09:35|2.3
08:09:36|2.3
08:09:37|2.3
08:09:38|2.3
08:09:39|2.3
08:09:39|2.3
08:09:40|2.3
08:09:41|2.3
08:09:42|2.3
08:09:43|2.3
08:09:44|2.3
08:09:46|2.3
08:09:46|2.3
08:09:47|2.3
08:09:48|2.2987
08:09:50|2.2978
08:09:50|2.2987
08:09:51|2.2987
08:09:52|2.2987
08:09:53|2.2987
08:09:54|2.2987
08:09:56|2.2987
08:09:57|2.2987
08:09:58|2.2987
08:09:59|2.2987
08:10:00|2.2992
08:10:01|2.2992
08:10:02|2.2992
08:10:03|2.2992
08:10:05|2.2992
08:10:07|2.2992
08:10:07|2.2992
08:10:08|2.2992
08:10:09|2.2992
08:10:10|2.2992
08:10:12|2.2992
08:10:13|2.2992
08:10:13|2.2992
08:10:14|2.2992
08:10:16|2.2992
08:10:16|2.2992
08:10:17|2.2992
08:10:18|2.2992
08:10:19|2.2992
08:10:20|2.2992
08:10:22|2.2992
08:10:22|2.2992
08:10:24|2.2992
08:10:24|2.2992
08:10:26|2.2992
08:10:27|2.2992
08:10:27|2.2992
08:10:29|2.2992
08:10:29|2.2992
08:10:31|2.2992
08:10:32|2.2992
08:10:33|2.2992
08:10:34|2.2992
08:10:35|2.2992
08:10:36|2.2992
08:10:37|2.2992
08:10:38|2.2992
08:10:39|2.2992
08:10:40|2.2992
08:10:41|2.2992
08:10:42|2.2992
08:10:42|2.2992
08:10:44|2.2992
08:10:44|2.2992
08:10:46|2.2992
08:10:47|2.2992
08:10:48|2.2992
08:10:49|2.2992
08:10:50|2.2992
08:10:50|2.2992
08:10:51|2.2992
08:10:53|2.2992
08:10:54|2.2992
08:10:54|2.2992
08:10:56|2.2992
08:10:57|2.2992
08:10:58|2.2992
08:11:00|2.2992
08:11:01|2.2992
08:11:01|2.2992
08:11:03|2.2992
08:11:03|2.2992
08:11:05|2.2992
08:11:06|2.2992
08:11:07|2.2992
08:11:08|2.2992
08:11:09|2.2992
08:11:10|2.2992
08:11:11|2.2992
08:11:12|2.2992
08:11:13|2.2992
08:11:14|2.2992
08:11:16|2.2993
08:11:16|2.2993
08:11:17|2.2993
08:11:18|2.2993
08:11:19|2.2993
08:11:20|2.2993
08:11:21|2.2993
08:11:22|2.2993
08:11:23|2.2993
08:11:24|2.2993
08:11:25|2.2993
08:11:26|2.2993
08:11:27|2.2993
08:11:28|2.2993
08:11:29|2.2993
08:11:30|2.2993
08:11:31|2.2993
08:11:32|2.2993
08:11:33|2.2993
08:11:34|2.2993
08:11:36|2.2993
08:11:36|2.2993
08:11:37|2.2993
08:11:38|2.2993
08:11:40|2.2993
08:11:40|2.2993
08:11:42|2.2993
08:11:42|2.2993
08:11:44|2.2993
08:11:45|2.2993
08:11:46|2.2993
08:11:47|2.2993
08:11:48|2.2993
08:11:49|2.2993
08:11:50|2.2993
08:11:51|2.2993
08:11:52|2.2993
08:11:53|2.2993
08:11:54|2.2993
08:11:55|2.2993
08:11:56|2.2993
08:11:57|2.2993
08:11:58|2.2993
08:11:59|2.2993
08:12:01|2.2993
08:12:02|2.2993
08:12:03|2.2993
08:12:03|2.2993
08:12:04|2.2993
08:12:06|2.2993
08:12:07|2.2993
08:12:08|2.2993
08:12:09|2.2993
08:12:10|2.2993
08:12:11|2.2993
08:12:12|2.2993
08:12:13|2.2993
08:12:14|2.299
08:12:15|2.299
08:12:16|2.299
08:12:17|2.299
08:12:18|2.299
08:12:19|2.299
08:12:20|2.299
08:12:21|2.299
08:12:22|2.299
08:12:23|2.299
08:12:24|2.299
08:12:25|2.299
08:12:26|2.299
08:12:27|2.299
08:12:28|2.299
08:12:29|2.299
08:12:30|2.299
08:12:31|2.299
08:12:32|2.299
08:12:33|2.299
08:12:34|2.299
08:12:35|2.299
08:12:36|2.299
08:12:38|2.299
08:12:38|2.299
08:12:39|2.299
08:12:40|2.299
08:12:41|2.299
08:12:42|2.299
08:12:43|2.3
08:12:45|2.3
08:12:46|2.3
08:12:46|2.3
08:12:48|2.3
08:12:49|2.3
08:12:50|2.3
08:12:51|2.3
08:12:53|2.3
08:12:53|2.3
08:12:55|2.3
08:12:56|2.3
08:12:56|2.3
08:12:57|2.3
08:12:59|2.3
08:13:00|2.3
08:13:02|2.3
08:13:02|2.3
08:13:04|2.3
08:13:04|2.3
08:13:05|2.3
08:13:06|2.3
08:13:08|2.3
08:13:09|2.3
08:13:10|2.3
08:13:11|2.3
08:13:12|2.3
08:13:13|2.3
08:13:14|2.3
08:13:15|2.3
08:13:17|2.3
08:13:17|2.3
08:13:19|2.3
08:13:19|2.3
08:13:20|2.3
08:13:21|2.3
08:13:22|2.3
08:13:23|2.3
08:13:24|2.3
08:13:25|2.3
08:13:26|2.3
08:13:27|2.3
08:13:29|2.3
08:13:29|2.3
08:13:30|2.3
08:13:31|2.3
08:13:32|2.3
08:13:33|2.3
08:13:35|2.3
08:13:35|2.3
08:13:36|2.3
08:13:37|2.3
08:13:38|2.3
08:13:39|2.3
08:13:40|2.3
08:13:41|2.3
08:13:42|2.3
08:13:43|2.3
08:13:44|2.3
08:13:46|2.3
08:13:46|2.3
08:13:48|2.3
08:13:48|2.3
08:13:49|2.3
08:13:50|2.3
08:13:51|2.3
08:13:52|2.3
08:13:53|2.3
08:13:54|2.3
08:13:55|2.3
08:13:56|2.3
08:13:57|2.3
08:13:58|2.3
08:13:59|2.3
08:14:01|2.3
08:14:02|2.3
08:14:04|2.3
08:14:04|2.3
08:14:06|2.3
08:14:07|2.3
08:14:08|2.3
08:14:08|2.3
08:14:10|2.3
08:14:11|2.3
08:14:12|2.3
08:14:12|2.3
08:14:14|2.3
08:14:15|2.3
08:14:16|2.3
08:14:17|2.3
08:14:18|2.3
08:14:20|2.3
08:14:20|2.3
08:14:21|2.3
08:14:22|2.3
08:14:23|2.3
08:14:24|2.3
08:14:25|2.3
08:14:26|2.3
08:14:27|2.3
08:14:28|2.3
08:14:29|2.3
08:14:30|2.3
08:14:31|2.3
08:14:32|2.3
08:14:33|2.3
08:14:34|2.3
08:14:35|2.3
08:14:37|2.3
08:14:38|2.3
08:14:39|2.3
08:14:40|2.3
08:14:41|2.3
08:14:42|2.3
08:14:42|2.3
08:14:43|2.3
08:14:45|2.3
08:14:45|2.3
08:14:46|2.3
08:14:48|2.3
08:14:48|2.3
08:14:49|2.3
08:14:51|2.3
08:14:52|2.3
08:14:53|2.3
08:14:54|2.3
08:14:55|2.3
08:14:56|2.3
08:14:57|2.3
08:14:58|2.3
08:14:59|2.3
08:15:00|2.3
08:15:01|2.3
08:15:03|2.3
08:15:03|2.3
08:15:05|2.3
08:15:06|2.3
08:15:07|2.3
08:15:08|2.3
08:15:09|2.3
08:15:10|2.3
08:15:11|2.3
08:15:12|2.3
08:15:13|2.3
08:15:14|2.3
08:15:15|2.3
08:15:16|2.3
08:15:17|2.3
08:15:18|2.3
08:15:19|2.3
08:15:20|2.3
08:15:21|2.3
08:15:22|2.3
08:15:23|2.3
08:15:24|2.3
08:15:25|2.3
08:15:26|2.3
08:15:27|2.3
08:15:28|2.3
08:15:29|2.3
08:15:30|2.3
08:15:31|2.3
08:15:32|2.3
08:15:33|2.3
08:15:34|2.3
08:15:35|2.3
08:15:36|2.3
08:15:37|2.3
08:15:38|2.3
08:15:39|2.3
08:15:40|2.3
08:15:41|2.3
08:15:42|2.3
08:15:43|2.3
08:15:44|2.3
08:15:46|2.3015
08:15:46|2.3014
08:15:47|2.3014
08:15:48|2.3033
08:15:49|2.3033
08:15:50|2.3033
08:15:51|2.3033
08:15:53|2.3033
08:15:54|2.3033
08:15:54|2.3033
08:15:55|2.3033
08:15:57|2.3033
08:15:58|2.3033
08:15:59|2.3033
08:15:59|2.3033
08:16:00|2.3033
08:16:01|2.3033
08:16:03|2.3033
08:16:04|2.3033
08:16:05|2.3033
08:16:07|2.3033
08:16:07|2.3033
08:16:09|2.3033
08:16:10|2.3033
08:16:10|2.3033
08:16:11|2.3033
08:16:12|2.3033
08:16:13|2.3033
08:16:15|2.3033
08:16:16|2.3033
08:16:16|2.3033
08:16:18|2.3033
08:16:19|2.3033
08:16:20|2.3033
08:16:21|2.3033
08:16:21|2.3033
08:16:23|2.3112
08:16:24|2.3112
08:16:25|2.3112
08:16:26|2.3112
08:16:26|2.3112
08:16:28|2.3112
08:16:29|2.3112
08:16:30|2.3112
08:16:31|2.3112
08:16:32|2.3112
08:16:32|2.3112
08:16:34|2.3112
08:16:35|2.3112
08:16:36|2.3112
08:16:37|2.3112
08:16:38|2.3112
08:16:38|2.3112
08:16:40|2.3112
08:16:41|2.3112
08:16:42|2.3112
08:16:43|2.3112
08:16:44|2.3112
08:16:45|2.3112
08:16:46|2.3112
08:16:47|2.3112
08:16:48|2.3112
08:16:49|2.3112
08:16:49|2.3112
08:16:51|2.3112
08:16:52|2.3112
08:16:53|2.3112
08:16:54|2.3112
08:16:55|2.3112
08:16:56|2.3112
08:16:57|2.3112
08:16:58|2.3052
08:16:59|2.3052
08:17:00|2.3052
08:17:01|2.3052
08:17:02|2.3052
08:17:03|2.3052
08:17:05|2.3052
08:17:06|2.3052
08:17:07|2.3052
08:17:07|2.3052
08:17:09|2.3052
08:17:09|2.3052
08:17:11|2.3052
08:17:12|2.3052
08:17:13|2.3052
08:17:14|2.3052
08:17:14|2.3052
08:17:16|2.3052
08:17:16|2.3052
08:17:18|2.3052
08:17:19|2.3052
08:17:20|2.3052
08:17:21|2.3052
08:17:22|2.3052
08:17:23|2.3052
08:17:24|2.3052
08:17:24|2.3052
08:17:26|2.3052
08:17:27|2.3052
08:17:28|2.3052
08:17:29|2.3052
08:17:30|2.3052
08:17:31|2.3052
08:17:32|2.3052
08:17:33|2.3052
08:17:34|2.3052
08:17:35|2.3052
08:17:36|2.3052
08:17:37|2.3052
08:17:37|2.3052
08:17:39|2.3052
08:17:40|2.3052
08:17:41|2.3052
08:17:41|2.3052
08:17:43|2.3052
08:17:44|2.3052
08:17:45|2.3052
08:17:46|2.3052
08:17:47|2.306
08:17:47|2.306
08:17:48|2.306
08:17:50|2.306
08:17:51|2.306
08:17:52|2.306
08:17:53|2.306
08:17:54|2.306
08:17:54|2.306
08:17:56|2.306
08:17:57|2.306
08:17:58|2.306
08:17:59|2.306
08:17:59|2.306
08:18:01|2.306
08:18:01|2.306
08:18:03|2.306
08:18:04|2.306
08:18:05|2.306
08:18:07|2.306
08:18:07|2.306
08:18:08|2.306
08:18:10|2.3082
08:18:11|2.3082
08:18:12|2.3082
08:18:13|2.3082
08:18:14|2.3082
08:18:15|2.3082
08:18:16|2.3082
08:18:17|2.3082
08:18:18|2.3082
08:18:19|2.3082
08:18:20|2.3082
08:18:21|2.3082
08:18:22|2.3082
08:18:23|2.3082
08:18:24|2.3082
08:18:25|2.3082
08:18:26|2.3082
08:18:27|2.3082
08:18:28|2.3082
08:18:29|2.3082
08:18:30|2.3082
08:18:31|2.3082
08:18:32|2.3082
08:18:33|2.3082
08:18:34|2.3082
08:18:35|2.3082
08:18:36|2.3082
08:18:37|2.3049
08:18:38|2.3049
08:18:39|2.3049
08:18:40|2.3049
08:18:41|2.3049
08:18:42|2.3049
08:18:43|2.3049
08:18:44|2.3049
08:18:45|2.3049
08:18:46|2.3049
08:18:47|2.3049
08:18:48|2.3049
08:18:49|2.3049
08:18:50|2.3049
08:18:52|2.3049
08:18:52|2.3049
08:18:54|2.3049
08:18:54|2.3049
08:18:55|2.3049
08:18:57|2.3049
08:18:58|2.3049
08:18:58|2.3049
08:19:00|2.3049
08:19:00|2.3049
08:19:01|2.3049
08:19:02|2.3049
08:19:04|2.3049
08:19:05|2.3049
08:19:06|2.3049
08:19:07|2.3049
08:19:09|2.3049
08:19:10|2.3049
08:19:11|2.3049
08:19:12|2.3049
08:19:13|2.3049
08:19:14|2.3049
08:19:16|2.3049
08:19:16|2.3049
08:19:17|2.3049
08:19:18|2.3049
08:19:19|2.3049
08:19:20|2.3049
08:19:21|2.3049
08:19:23|2.3049
08:19:23|2.3049
08:19:25|2.3049
08:19:26|2.3049
08:19:27|2.3049
08:19:28|2.3049
08:19:29|2.3049
08:19:30|2.3049
08:19:31|2.3049
08:19:32|2.3049
08:19:33|2.3049
08:19:34|2.3049
08:19:35|2.3049
08:19:36|2.3049
08:19:37|2.3049
08:19:38|2.3049
08:19:39|2.3049
08:19:40|2.3049
08:19:41|2.3049
08:19:42|2.3049
08:19:43|2.3049
08:19:44|2.3049
08:19:45|2.3049
08:19:46|2.3049
08:19:47|2.3049
08:19:48|2.3049
08:19:49|2.3049
08:19:50|2.3049
08:19:51|2.3049
08:19:52|2.3049
08:19:53|2.3049
08:19:54|2.3049
08:19:55|2.3049
08:19:56|2.3049
08:19:57|2.3049
08:19:58|2.3049
08:19:59|2.3049
08:20:00|2.3049
08:20:01|2.3049
08:20:03|2.3049
08:20:04|2.3049
08:20:04|2.3049
08:20:05|2.3049
08:20:06|2.3049
08:20:08|2.3049
08:20:10|2.3049
08:20:11|2.3049
08:20:12|2.3049
08:20:14|2.3049
08:20:14|2.3049
08:20:15|2.3049
08:20:16|2.3049
08:20:17|2.3049
08:20:18|2.3049
08:20:19|2.3049
08:20:20|2.3049
08:20:22|2.3049
08:20:23|2.3049
08:20:23|2.3049
08:20:24|2.3049
08:20:26|2.3049
08:20:26|2.3049
08:20:28|2.3049
08:20:28|2.3049
08:20:29|2.3049
08:20:31|2.3049
08:20:31|2.3049
08:20:32|2.3083
08:20:33|2.3083
08:20:34|2.3083
08:20:36|2.3083
08:20:37|2.3083
08:20:38|2.3083
08:20:39|2.3083
08:20:40|2.3083
08:20:41|2.3083
08:20:41|2.3083
08:20:43|2.3083
08:20:43|2.3083
08:20:45|2.3083
08:20:46|2.3083
08:20:47|2.3083
08:20:48|2.3083
08:20:49|2.3052
08:20:49|2.3052
08:20:51|2.3052
08:20:51|2.3052
08:20:53|2.3052
08:20:54|2.3052
08:20:55|2.3052
08:20:56|2.3052
08:20:56|2.3052
08:20:58|2.3052
08:20:58|2.3052
08:21:00|2.3052
08:21:01|2.3052
08:21:02|2.3052
08:21:03|2.3052
08:21:04|2.3052
08:21:05|2.3052
08:21:06|2.3051
08:21:06|2.3051
08:21:08|2.3051
08:21:10|2.3051
08:21:11|2.3051
08:21:12|2.3051
08:21:13|2.3051
08:21:14|2.3051
08:21:15|2.3051
08:21:17|2.3051
08:21:18|2.3051
08:21:19|2.3051
08:21:20|2.3051
08:21:21|2.3051
08:21:22|2.3051
08:21:23|2.3051
08:21:24|2.3051
08:21:25|2.3051
08:21:26|2.3051
08:21:27|2.3051
08:21:28|2.3051
08:21:29|2.3051
08:21:30|2.3051
08:21:31|2.3051
08:21:32|2.3051
08:21:33|2.3051
08:21:34|2.3051
08:21:35|2.3051
08:21:36|2.3051
08:21:37|2.3051
08:21:38|2.3051
08:21:39|2.3051
08:21:40|2.3051
08:21:41|2.3083
08:21:42|2.3083
08:21:43|2.3083
08:21:44|2.3083
08:21:45|2.3083
08:21:46|2.3083
08:21:47|2.3083
08:21:48|2.3083
08:21:49|2.3083
08:21:50|2.3083
08:21:51|2.3083
08:21:52|2.3083
08:21:53|2.3083
08:21:54|2.3083
08:21:55|2.3083
08:21:56|2.3083
08:21:57|2.3083
08:21:58|2.3083
08:21:59|2.3083
08:22:00|2.3083
08:22:01|2.3083
08:22:02|2.3083
08:22:03|2.3083
08:22:04|2.3083
08:22:05|2.3083
08:22:06|2.3083
08:22:07|2.3083
08:22:08|2.3083
08:22:10|2.3083
08:22:10|2.3083
08:22:11|2.3083
08:22:12|2.3083
08:22:13|2.3083
08:22:14|2.3083
08:22:15|2.3083
08:22:16|2.3083
08:22:18|2.3083
08:22:19|2.3083
08:22:20|2.3083
08:22:20|2.3083
08:22:22|2.3083
08:22:23|2.3083
08:22:23|2.3083
08:22:25|2.3083
08:22:26|2.3083
08:22:27|2.3083
08:22:28|2.3083
08:22:29|2.3083
08:22:30|2.3083
08:22:31|2.3083
08:22:32|2.3083
08:22:33|2.3083
08:22:34|2.3083
08:22:35|2.3083
08:22:36|2.3083
08:22:37|2.3083
08:22:38|2.3083
08:22:39|2.31
08:22:40|2.31
08:22:41|2.31
08:22:42|2.31
08:22:43|2.31
08:22:44|2.31
08:22:45|2.31
08:22:46|2.31
08:22:47|2.31
08:22:48|2.31
08:22:49|2.31
08:22:50|2.31
08:22:51|2.31
08:22:52|2.31
08:22:53|2.31
08:22:54|2.31
08:22:55|2.31
08:22:56|2.31
08:22:57|2.31
08:22:58|2.31
08:22:59|2.31
08:23:00|2.31
08:23:01|2.31
08:23:02|2.31
08:23:03|2.31
08:23:04|2.31
08:23:05|2.31
08:23:06|2.31
08:23:07|2.31
08:23:08|2.31
08:23:09|2.31
08:23:10|2.31
08:23:11|2.31
08:23:13|2.31
08:23:14|2.31
08:23:15|2.31
08:23:16|2.31
08:23:17|2.31
08:23:18|2.31
08:23:19|2.31
08:23:20|2.31
08:23:21|2.31
08:23:22|2.31
08:23:23|2.31
08:23:24|2.31
08:23:25|2.31
08:23:26|2.31
08:23:27|2.31
08:23:28|2.31
08:23:29|2.31
08:23:30|2.31
08:23:31|2.31
08:23:32|2.31
08:23:33|2.31
08:23:34|2.31
08:23:35|2.31
08:23:36|2.31
08:23:37|2.31
08:23:38|2.31
08:23:39|2.31
08:23:40|2.31
08:23:41|2.31
08:23:42|2.31
08:23:43|2.31
08:23:44|2.31
08:23:45|2.31
08:23:46|2.31
08:23:47|2.31
08:23:48|2.31
08:23:49|2.31
08:23:50|2.31
08:23:51|2.31
08:23:52|2.31
08:23:53|2.31
08:23:54|2.31
08:23:55|2.31
08:23:56|2.31
08:23:57|2.31
08:23:58|2.31
08:23:59|2.31
08:24:00|2.31
08:24:01|2.31
08:24:02|2.31
08:24:03|2.31
08:24:04|2.31
08:24:05|2.31
08:24:06|2.31
08:24:07|2.31
08:24:08|2.31
08:24:09|2.31
08:24:10|2.31
08:24:12|2.31
08:24:13|2.31
08:24:14|2.31
08:24:15|2.31
08:24:16|2.31
08:24:17|2.31
08:24:18|2.31
08:24:19|2.31
08:24:20|2.31
08:24:21|2.31
08:24:22|2.31
08:24:23|2.31
08:24:25|2.31
08:24:25|2.31
08:24:26|2.31
08:24:27|2.31
08:24:28|2.31
08:24:29|2.31
08:24:30|2.31
08:24:31|2.31
08:24:32|2.31
08:24:33|2.31
08:24:34|2.31
08:24:35|2.31
08:24:36|2.31
08:24:37|2.31
08:24:38|2.31
08:24:39|2.31
08:24:40|2.31
08:24:41|2.31
08:24:42|2.31
08:24:43|2.31
08:24:44|2.31
08:24:45|2.31
08:24:46|2.31
08:24:47|2.31
08:24:48|2.31
08:24:49|2.31
08:24:50|2.31
08:24:51|2.31
08:24:52|2.31
08:24:53|2.31
08:24:54|2.31
08:24:55|2.31
08:24:56|2.31
08:24:57|2.31
08:24:58|2.31
08:24:59|2.31
08:25:00|2.31
08:25:01|2.31
08:25:02|2.31
08:25:03|2.31
08:25:04|2.31
08:25:05|2.31
08:25:06|2.31
08:25:07|2.31
08:25:08|2.31
08:25:09|2.31
08:25:10|2.31
08:25:12|2.31
08:25:13|2.31
08:25:14|2.31
08:25:16|2.31
08:25:17|2.31
08:25:18|2.31
08:25:19|2.31
08:25:20|2.31
08:25:21|2.31
08:25:22|2.31
08:25:23|2.31
08:25:25|2.31
08:25:25|2.31
08:25:26|2.31
08:25:27|2.31
08:25:28|2.31
08:25:29|2.31
08:25:30|2.31
08:25:31|2.31
08:25:32|2.31
08:25:33|2.31
08:25:34|2.31
08:25:35|2.31
08:25:36|2.31
08:25:37|2.3088
08:25:38|2.3088
08:25:39|2.3088
08:25:41|2.3088
08:25:41|2.3088
08:25:42|2.3088
08:25:44|2.3088
08:25:44|2.3088
08:25:45|2.3088
08:25:46|2.3088
08:25:47|2.3088
08:25:49|2.3088
08:25:49|2.3088
08:25:51|2.3088
08:25:52|2.3088
08:25:52|2.3088
08:25:53|2.3088
08:25:54|2.3088
08:25:55|2.3088
08:25:57|2.3088
08:25:58|2.3088
08:25:58|2.3088
08:25:59|2.3088
08:26:01|2.3088
08:26:01|2.3088
08:26:02|2.3088
08:26:04|2.31
08:26:04|2.31
08:26:06|2.31
08:26:06|2.31
08:26:07|2.31
08:26:09|2.31
08:26:09|2.31
08:26:11|2.31
08:26:11|2.31
08:26:13|2.31
08:26:14|2.309
08:26:15|2.309
08:26:16|2.309
08:26:17|2.309
08:26:18|2.309
08:26:19|2.309
08:26:20|2.309
08:26:21|2.309
08:26:22|2.309
08:26:23|2.309
08:26:24|2.31
08:26:25|2.31
08:26:26|2.3083
08:26:27|2.3083
08:26:28|2.3083
08:26:29|2.3083
08:26:30|2.3083
08:26:31|2.3083
08:26:32|2.3083
08:26:33|2.3083
08:26:34|2.3083
08:26:35|2.3083
08:26:36|2.3083
08:26:37|2.3083
08:26:38|2.3083
08:26:39|2.3083
08:26:40|2.3083
08:26:41|2.3083
08:26:42|2.3083
08:26:43|2.3083
08:26:44|2.3083
08:26:45|2.3083
08:26:46|2.3083
08:26:47|2.3083
08:26:48|2.3083
08:26:49|2.3083
08:26:50|2.3083
08:26:51|2.3083
08:26:52|2.3083
08:26:53|2.3083
08:26:54|2.3083
08:26:55|2.3083
08:26:56|2.3083
08:26:57|2.3083
08:26:58|2.3083
08:26:59|2.3083
08:27:00|2.3083
08:27:01|2.3083
08:27:02|2.3083
08:27:03|2.3083
08:27:04|2.3083
08:27:05|2.3083
08:27:07|2.3083
08:27:08|2.3083
08:27:09|2.3083
08:27:09|2.3083
08:27:10|2.3083
08:27:11|2.3083
08:27:13|2.3083
08:27:14|2.3083
08:27:15|2.3083
08:27:16|2.3083
08:27:17|2.3083
08:27:18|2.3083
08:27:19|2.3083
08:27:20|2.3083
08:27:22|2.3083
08:27:22|2.3083
08:27:24|2.3083
08:27:24|2.3083
08:27:25|2.3083
08:27:26|2.3083
08:27:27|2.3083
08:27:29|2.3083
08:27:29|2.3083
08:27:30|2.3083
08:27:31|2.3083
08:27:32|2.3083
08:27:33|2.3083
08:27:34|2.3083
08:27:35|2.3083
08:27:36|2.3083
08:27:37|2.3083
08:27:38|2.3083
08:27:39|2.3083
08:27:40|2.3083
08:27:41|2.3083
08:27:42|2.3083
08:27:43|2.3083
08:27:44|2.3083
08:27:45|2.3083
08:27:46|2.3083
08:27:47|2.3083
08:27:48|2.3083
08:27:49|2.3083
08:27:50|2.3083
08:27:51|2.3083
08:27:52|2.3083
08:27:53|2.3083
08:27:55|2.3083
08:27:56|2.3083
08:27:57|2.3083
08:27:58|2.3083
08:27:59|2.3083
08:28:00|2.3083
08:28:01|2.3083
08:28:02|2.3083
08:28:03|2.3083
08:28:04|2.3083
08:28:05|2.3083
08:28:06|2.3083
08:28:07|2.3083
08:28:08|2.3083
08:28:09|2.3083
08:28:10|2.3083
08:28:11|2.3083
08:28:12|2.3083
08:28:14|2.3083
08:28:15|2.3083
08:28:16|2.3083
08:28:17|2.3083
08:28:19|2.3083
08:28:20|2.3083
08:28:21|2.3083
08:28:22|2.3083
08:28:24|2.3083
08:28:25|2.3083
08:28:25|2.3083
08:28:27|2.3083
08:28:27|2.3083
08:28:29|2.3083
08:28:29|2.3083
08:28:31|2.3083
08:28:31|2.3083
08:28:33|2.3083
08:28:34|2.3083
08:28:35|2.3083
08:28:35|2.3083
08:28:37|2.3083
08:28:37|2.3083
08:28:39|2.3083
08:28:39|2.3083
08:28:41|2.3083
08:28:42|2.3083
08:28:42|2.3083
08:28:43|2.3083
08:28:44|2.3083
08:28:46|2.3083
08:28:46|2.3083
08:28:47|2.3083
08:28:49|2.3083
08:28:49|2.3083
08:28:50|2.3083
08:28:52|2.3083
08:28:52|2.31
08:28:53|2.31
08:28:54|2.31
08:28:55|2.31
08:28:56|2.31
08:28:57|2.31
08:28:58|2.31
08:28:59|2.31
08:29:00|2.31
08:29:01|2.31
08:29:03|2.31
08:29:04|2.31
08:29:04|2.31
08:29:06|2.31
08:29:06|2.31
08:29:07|2.31
08:29:08|2.31
08:29:09|2.31
08:29:10|2.31
08:29:11|2.31
08:29:13|2.31
08:29:14|2.31
08:29:14|2.31
08:29:16|2.31
08:29:17|2.31
08:29:19|2.31
08:29:19|2.31
08:29:21|2.31
08:29:22|2.31
08:29:23|2.31
08:29:25|2.31
08:29:25|2.31
08:29:27|2.31
08:29:28|2.31
08:29:29|2.31
08:29:30|2.31
08:29:31|2.31
08:29:32|2.31
08:29:33|2.31
08:29:33|2.31
08:29:35|2.31
08:29:36|2.31
08:29:37|2.31
08:29:38|2.31
08:29:38|2.31
08:29:40|2.31
08:29:41|2.31
08:29:41|2.31
08:29:43|2.31
08:29:44|2.31
08:29:45|2.31
08:29:46|2.31
08:29:47|2.31
08:29:48|2.31
08:29:48|2.31
08:29:50|2.31
08:29:51|2.31
08:29:52|2.31
08:29:53|2.31
08:29:54|2.31
08:29:56|2.31
08:29:56|2.31
08:29:58|2.31
08:29:59|2.31
08:29:59|2.31
08:30:00|2.31
08:30:02|2.31
08:30:03|2.31
08:30:03|2.31
08:30:05|2.31
08:30:06|2.31
08:30:07|2.31
08:30:08|2.31
08:30:09|2.31
08:30:10|2.31
08:30:11|2.31
08:30:11|2.31
08:30:12|2.31
08:30:13|2.31
08:30:14|2.31
08:30:16|2.3114
08:30:17|2.3114
08:30:19|2.3114
08:30:19|2.3114
08:30:20|2.3114
08:30:21|2.3114
08:30:22|2.3114
08:30:23|2.3114
08:30:24|2.3114
08:30:25|2.3114
08:30:27|2.3114
08:30:27|2.3114
08:30:29|2.3114
08:30:30|2.3114
08:30:31|2.3114
08:30:32|2.3114
08:30:34|2.3114
08:30:34|2.3114
08:30:35|2.3114
08:30:36|2.3114
08:30:37|2.3114
08:30:38|2.3114
08:30:39|2.3114
08:30:40|2.3114
08:30:41|2.3114
08:30:42|2.3114
08:30:43|2.3114
08:30:44|2.3114
08:30:45|2.3114
08:30:46|2.3114
08:30:47|2.3114
08:30:48|2.3114
08:30:49|2.3114
08:30:50|2.3114
08:30:51|2.3114
08:30:52|2.3114
08:30:54|2.3114
08:30:55|2.3114
08:30:55|2.3114
08:30:57|2.3114
08:30:58|2.3114
08:30:58|2.3114
08:31:00|2.3114
08:31:00|2.3114
08:31:01|2.3114
08:31:02|2.3114
08:31:03|2.3114
08:31:04|2.3114
08:31:05|2.3114
08:31:06|2.3114
08:31:07|2.3114
08:31:09|2.3114
08:31:10|2.3114
08:31:11|2.3114
08:31:11|2.3114
08:31:12|2.3114
08:31:13|2.3113
08:31:15|2.3113
08:31:15|2.3113
08:31:17|2.3113
08:31:18|2.3113
08:31:19|2.3113
08:31:20|2.3113
08:31:22|2.3113
08:31:23|2.3113
08:31:24|2.3113
08:31:25|2.3113
08:31:26|2.3113
08:31:27|2.3113
08:31:28|2.3111
08:31:30|2.3111
08:31:30|2.3111
08:31:31|2.3111
08:31:32|2.3111
08:31:33|2.3111
08:31:34|2.3111
08:31:35|2.3114
08:31:36|2.3114
08:31:37|2.3114
08:31:38|2.3114
08:31:39|2.3114
08:31:40|2.3114
08:31:41|2.3114
08:31:42|2.3114
08:31:43|2.3114
08:31:44|2.3114
08:31:45|2.3114
08:31:46|2.3114
08:31:47|2.3114
08:31:48|2.3114
08:31:49|2.3114
08:31:50|2.3114
08:31:51|2.3114
08:31:52|2.3114
08:31:53|2.3114
08:31:54|2.3114
08:31:55|2.3114
08:31:56|2.3135
08:31:57|2.3135
08:31:58|2.3135
08:31:59|2.3135
08:32:00|2.3135
08:32:01|2.3135
08:32:02|2.3135
08:32:03|2.3135
08:32:05|2.3135
08:32:05|2.3135
08:32:07|2.3135
08:32:07|2.3135
08:32:09|2.3135
08:32:10|2.3135
08:32:10|2.3135
08:32:12|2.3135
08:32:12|2.3135
08:32:13|2.3135
08:32:14|2.3135
08:32:15|2.3135
08:32:17|2.3135
08:32:18|2.3135
08:32:19|2.3135
08:32:21|2.3135
08:32:22|2.3135
08:32:23|2.3135
08:32:24|2.3135
08:32:25|2.3135
08:32:26|2.3135
08:32:27|2.3135
08:32:28|2.3135
08:32:29|2.3135
08:32:30|2.3135
08:32:31|2.3135
08:32:32|2.3135
08:32:33|2.3157
08:32:34|2.3157
08:32:35|2.3157
08:32:36|2.3157
08:32:38|2.3157
08:32:38|2.3157
08:32:39|2.3171
08:32:40|2.3178
08:32:41|2.3178
08:32:42|2.3178
08:32:43|2.3178
08:32:44|2.3199
08:32:45|2.3219
08:32:46|2.3219
08:32:47|2.3219
08:32:48|2.3219
08:32:49|2.3219
08:32:50|2.3219
08:32:51|2.3219
08:32:52|2.3219
08:32:53|2.3219
08:32:55|2.3219
08:32:55|2.3219
08:32:56|2.3219
08:32:58|2.3219
08:32:58|2.3219
08:32:59|2.318
08:33:00|2.318
08:33:01|2.318
08:33:02|2.318
08:33:04|2.318
08:33:04|2.318
08:33:05|2.318
08:33:06|2.318
08:33:07|2.318
08:33:08|2.318
08:33:09|2.318
08:33:10|2.318
08:33:12|2.318
08:33:12|2.318
08:33:13|2.318
08:33:14|2.318
08:33:15|2.318
08:33:16|2.318
08:33:17|2.322
08:33:18|2.322
08:33:20|2.322
08:33:21|2.3219
08:33:23|2.3219
08:33:23|2.3219
08:33:25|2.3219
08:33:25|2.3219
08:33:27|2.3219
08:33:27|2.3219
08:33:28|2.3219
08:33:30|2.3219
08:33:30|2.3219
08:33:31|2.3219
08:33:33|2.3219
08:33:33|2.3219
08:33:35|2.3219
08:33:35|2.3219
08:33:37|2.3219
08:33:38|2.3219
08:33:39|2.3219
08:33:40|2.3219
08:33:41|2.3219
08:33:42|2.3211
08:33:43|2.3211
08:33:44|2.3211
08:33:45|2.3263
08:33:46|2.3263
08:33:47|2.3263
08:33:48|2.3263
08:33:49|2.322
08:33:50|2.322
08:33:51|2.322
08:33:52|2.322
08:33:53|2.322
08:33:54|2.322
08:33:55|2.322
08:33:56|2.322
08:33:57|2.322
08:33:58|2.322
08:33:59|2.322
08:34:00|2.322
08:34:01|2.322
08:34:02|2.322
08:34:03|2.322
08:34:04|2.322
08:34:05|2.322
08:34:06|2.322
08:34:07|2.322
08:34:08|2.3264
08:34:09|2.3264
08:34:10|2.3264
08:34:11|2.3264
08:34:12|2.3264
08:34:13|2.3273
08:34:14|2.3273
08:34:15|2.3273
08:34:16|2.3273
08:34:17|2.3273
08:34:19|2.3273
08:34:19|2.3273
08:34:21|2.3273
08:34:23|2.3273
08:34:24|2.3273
08:34:25|2.3273
08:34:26|2.3273
08:34:27|2.3273
08:34:28|2.3273
08:34:29|2.3273
08:34:30|2.3273
08:34:31|2.3273
08:34:32|2.3273
08:34:33|2.3273
08:34:34|2.3273
08:34:35|2.3273
08:34:37|2.3273
08:34:37|2.3273
08:34:38|2.3273
08:34:39|2.3273
08:34:40|2.3273
08:34:42|2.3273
08:34:42|2.3273
08:34:43|2.3273
08:34:44|2.3273
08:34:45|2.3273
08:34:47|2.3273
08:34:47|2.3273
08:34:49|2.3273
08:34:50|2.3273
08:34:51|2.3273
08:34:52|2.3273
08:34:53|2.3273
08:34:54|2.3273
08:34:55|2.3273
08:34:56|2.3273
08:34:57|2.3273
08:34:58|2.3273
08:34:59|2.3273
08:35:00|2.3273
08:35:00|2.3273
08:35:02|2.3273
08:35:02|2.3273
08:35:04|2.3273
08:35:05|2.3273
08:35:05|2.3273
08:35:06|2.3273
08:35:08|2.3273
08:35:09|2.3273
08:35:10|2.3273
08:35:11|2.3273
08:35:12|2.3273
08:35:13|2.3273
08:35:14|2.3273
08:35:15|2.3273
08:35:15|2.3273
08:35:17|2.3273
08:35:18|2.3273
08:35:19|2.3273
08:35:19|2.3273
08:35:21|2.3273
08:35:22|2.3273
08:35:23|2.3273
08:35:25|2.3273
08:35:25|2.3273
08:35:26|2.3289
08:35:28|2.3289
08:35:29|2.3289
08:35:30|2.3289
08:35:31|2.3289
08:35:32|2.3289
08:35:33|2.3289
08:35:34|2.3289
08:35:35|2.3289
08:35:36|2.3289
08:35:37|2.3289
08:35:38|2.3289
08:35:39|2.3289
08:35:40|2.3289
08:35:41|2.3289
08:35:42|2.3289
08:35:43|2.3289
08:35:44|2.3289
08:35:45|2.3289
08:35:46|2.3289
08:35:47|2.3289
08:35:48|2.3289
08:35:49|2.3289
08:35:50|2.3289
08:35:52|2.3289
08:35:52|2.3289
08:35:53|2.3289
08:35:54|2.3289
08:35:55|2.3289
08:35:56|2.3289
08:35:57|2.3289
08:35:58|2.3289
08:35:59|2.3289
08:36:00|2.3289
08:36:01|2.3289
08:36:02|2.3289
08:36:03|2.3273
08:36:04|2.3273
08:36:05|2.3273
08:36:06|2.3273
08:36:07|2.3273
08:36:08|2.3273
08:36:09|2.3273
08:36:10|2.3273
08:36:11|2.3273
08:36:12|2.3273
08:36:13|2.3273
08:36:14|2.3286
08:36:15|2.3286
08:36:16|2.3286
08:36:17|2.3286
08:36:18|2.3286
08:36:19|2.3286
08:36:20|2.3286
08:36:21|2.3286
08:36:23|2.3286
08:36:24|2.3286
08:36:25|2.3286
08:36:26|2.3286
08:36:27|2.3286
08:36:28|2.3286
08:36:29|2.3286
08:36:31|2.3286
08:36:32|2.3286
08:36:33|2.3286
08:36:34|2.3286
08:36:34|2.3286
08:36:35|2.3286
08:36:37|2.3286
08:36:38|2.3286
08:36:39|2.3286
08:36:40|2.3286
08:36:41|2.3286
08:36:42|2.3286
08:36:42|2.3286
08:36:44|2.3286
08:36:45|2.3286
08:36:46|2.3286
08:36:47|2.3286
08:36:48|2.3286
08:36:48|2.3286
08:36:49|2.3286
08:36:51|2.3286
08:36:52|2.3286
08:36:53|2.3286
08:36:54|2.3286
08:36:54|2.3286
08:36:56|2.3286
08:36:57|2.3286
08:36:58|2.3286
08:36:59|2.3286
08:37:00|2.3286
08:37:00|2.3286
08:37:02|2.3286
08:37:03|2.3286
08:37:04|2.3286
08:37:05|2.325
08:37:05|2.325
08:37:07|2.325
08:37:08|2.325
08:37:09|2.325
08:37:10|2.325
08:37:11|2.325
08:37:11|2.325
08:37:13|2.325
08:37:14|2.325
08:37:15|2.325
08:37:16|2.325
08:37:17|2.325
08:37:18|2.325
08:37:20|2.325
08:37:20|2.325
08:37:21|2.325
08:37:23|2.325
08:37:24|2.325
08:37:24|2.325
08:37:26|2.325
08:37:27|2.325
08:37:28|2.325
08:37:30|2.325
08:37:31|2.325
08:37:31|2.325
08:37:32|2.325
08:37:33|2.325
08:37:35|2.325
08:37:35|2.325
08:37:36|2.325
08:37:38|2.325
08:37:39|2.325
08:37:40|2.325
08:37:41|2.325
08:37:42|2.325
08:37:43|2.325
08:37:44|2.325
08:37:45|2.325
08:37:45|2.325
08:37:47|2.325
08:37:48|2.325
08:37:49|2.325
08:37:50|2.3231
08:37:51|2.3231
08:37:52|2.3231
08:37:53|2.3231
08:37:54|2.3231
08:37:55|2.3231
08:37:56|2.3231
08:37:57|2.3231
08:37:58|2.3231
08:37:59|2.3231
08:38:01|2.3231
08:38:01|2.3231
08:38:02|2.3231
08:38:03|2.3231
08:38:04|2.3231
08:38:05|2.3231
08:38:06|2.3275
08:38:07|2.3275
08:38:08|2.3275
08:38:09|2.3275
08:38:10|2.3275
08:38:11|2.3275
08:38:12|2.3275
08:38:13|2.3275
08:38:14|2.3275
08:38:15|2.3275
08:38:16|2.3275
08:38:17|2.3275
08:38:18|2.3275
08:38:19|2.3275
08:38:20|2.3275
08:38:21|2.3275
08:38:22|2.3275
08:38:23|2.3275
08:38:25|2.3275
08:38:26|2.3275
08:38:28|2.3275
08:38:29|2.3275
08:38:30|2.3275
08:38:31|2.3275
08:38:32|2.3275
08:38:34|2.3275
08:38:34|2.3275
08:38:35|2.3275
08:38:36|2.3275
08:38:38|2.3275
08:38:39|2.3275
08:38:39|2.3275
08:38:41|2.3275
08:38:41|2.3275
08:38:43|2.3275
08:38:44|2.3275
08:38:45|2.3275
08:38:46|2.3275
08:38:47|2.3275
08:38:48|2.3275
08:38:49|2.3275
08:38:50|2.3275
08:38:51|2.3275
08:38:52|2.3275
08:38:53|2.3275
08:38:54|2.3275
08:38:55|2.3275
08:38:56|2.3275
08:38:57|2.3275
08:38:58|2.3275
08:38:58|2.3275
08:39:00|2.3275
08:39:01|2.3275
08:39:02|2.3275
08:39:02|2.3275
08:39:04|2.3275
08:39:05|2.3275
08:39:06|2.3275
08:39:07|2.3275
08:39:08|2.3275
08:39:09|2.3275
08:39:10|2.3275
08:39:11|2.3275
08:39:12|2.3275
08:39:13|2.3275
08:39:14|2.3275
08:39:15|2.3275
08:39:16|2.3275
08:39:17|2.3275
08:39:18|2.3275
08:39:19|2.3275
08:39:20|2.3275
08:39:21|2.3275
08:39:22|2.3275
08:39:23|2.3275
08:39:24|2.3275
08:39:25|2.3275
08:39:27|2.3275
08:39:28|2.3275
08:39:29|2.3275
08:39:30|2.3275
08:39:31|2.3275
08:39:32|2.3275
08:39:33|2.3275
08:39:34|2.3275
08:39:35|2.3275
08:39:37|2.3285
08:39:37|2.3285
08:39:38|2.3285
08:39:39|2.3285
08:39:40|2.3285
08:39:41|2.3285
08:39:42|2.3285
08:39:43|2.3285
08:39:44|2.3285
08:39:45|2.3285
08:39:46|2.3285
08:39:47|2.3285
08:39:48|2.3285
08:39:50|2.3285
08:39:50|2.3302
08:39:51|2.3302
08:39:52|2.3302
08:39:53|2.3302
08:39:55|2.3302
08:39:55|2.3302
08:39:56|2.3302
08:39:58|2.3302
08:39:58|2.3302
08:40:00|2.3302
08:40:01|2.3302
08:40:01|2.3302
08:40:03|2.3302
08:40:04|2.3302
08:40:05|2.3302
08:40:06|2.3302
08:40:07|2.3302
08:40:08|2.3302
08:40:09|2.3302
08:40:10|2.3302
08:40:11|2.3302
08:40:12|2.3302
08:40:13|2.3302
08:40:14|2.3302
08:40:15|2.3302
08:40:16|2.3302
08:40:17|2.3302
08:40:18|2.3302
08:40:19|2.3302
08:40:20|2.3302
08:40:21|2.3302
08:40:22|2.3302
08:40:23|2.3302
08:40:24|2.3302
08:40:25|2.3302
08:40:26|2.3302
08:40:28|2.3302
08:40:29|2.3302
08:40:30|2.3302
08:40:31|2.3302
08:40:33|2.3302
08:40:33|2.3302
08:40:34|2.3302
08:40:35|2.3302
08:40:37|2.3302
08:40:38|2.3302
08:40:39|2.3302
08:40:40|2.3302
08:40:40|2.3302
08:40:42|2.3302
08:40:43|2.3302
08:40:44|2.3302
08:40:46|2.3302
08:40:46|2.3302
08:40:47|2.3302
08:40:48|2.3302
08:40:49|2.3302
08:40:50|2.3302
08:40:51|2.3302
08:40:52|2.3302
08:40:53|2.3302
08:40:54|2.3302
08:40:55|2.3302
08:40:56|2.3302
08:40:57|2.3302
08:40:58|2.3302
08:40:59|2.3302
08:41:00|2.3302
08:41:01|2.3302
08:41:03|2.3302
08:41:03|2.3302
08:41:04|2.3302
08:41:06|2.3302
08:41:06|2.3302
08:41:07|2.3302
08:41:08|2.3302
08:41:09|2.3302
08:41:10|2.3302
08:41:11|2.3302
08:41:13|2.3302
08:41:13|2.3302
08:41:14|2.3302
08:41:16|2.3302
08:41:16|2.3302
08:41:17|2.3302
08:41:18|2.3302
08:41:20|2.3302
08:41:20|2.3302
08:41:21|2.3302
08:41:22|2.3302
08:41:24|2.3302
08:41:25|2.3302
08:41:25|2.3302
08:41:26|2.3302
08:41:27|2.3302
08:41:29|2.3302
08:41:31|2.3302
08:41:32|2.3302
08:41:32|2.3302
08:41:33|2.3302
08:41:35|2.3233
08:41:36|2.3233
08:41:36|2.3233
08:41:38|2.3233
08:41:39|2.3233
08:41:40|2.3233
08:41:41|2.3233
08:41:42|2.3233
08:41:43|2.3233
08:41:44|2.327
08:41:44|2.327
08:41:46|2.327
08:41:46|2.327
08:41:48|2.327
08:41:49|2.327
08:41:50|2.327
08:41:50|2.327
08:41:52|2.327
08:41:53|2.327
08:41:54|2.327
08:41:55|2.327
08:41:56|2.327
08:41:57|2.327
08:41:58|2.327
08:41:59|2.327
08:42:00|2.327
08:42:01|2.327
08:42:02|2.327
08:42:03|2.327
08:42:05|2.327
08:42:05|2.327
08:42:07|2.327
08:42:07|2.327
08:42:08|2.327
08:42:09|2.327
08:42:10|2.327
08:42:11|2.327
08:42:12|2.327
08:42:13|2.327
08:42:15|2.327
08:42:15|2.327
08:42:16|2.327
08:42:18|2.327
08:42:18|2.327
08:42:19|2.327
08:42:21|2.327
08:42:22|2.327
08:42:23|2.327
08:42:23|2.327
08:42:25|2.327
08:42:25|2.327
08:42:26|2.327
08:42:27|2.327
08:42:28|2.327
08:42:30|2.327
08:42:31|2.327
08:42:32|2.327
08:42:34|2.327
08:42:34|2.327
08:42:36|2.327
08:42:37|2.327
08:42:38|2.327
08:42:38|2.327
08:42:40|2.327
08:42:41|2.327
08:42:42|2.327
08:42:43|2.327
08:42:44|2.327
08:42:45|2.327
08:42:47|2.327
08:42:48|2.327
08:42:49|2.3301
08:42:49|2.3301
08:42:50|2.3301
08:42:51|2.3301
08:42:52|2.3301
08:42:53|2.3301
08:42:54|2.3301
08:42:55|2.3301
08:42:56|2.3301
08:42:57|2.3301
08:42:58|2.3301
08:42:59|2.3301
08:43:00|2.3301
08:43:01|2.3301
08:43:02|2.3301
08:43:03|2.3301
08:43:04|2.3301
08:43:05|2.3301
08:43:06|2.3301
08:43:07|2.3301
08:43:08|2.3301
08:43:09|2.3301
08:43:10|2.3301
08:43:11|2.3301
08:43:12|2.3301
08:43:13|2.3245
08:43:14|2.3245
08:43:16|2.3245
08:43:16|2.3245
08:43:17|2.3245
08:43:18|2.3245
08:43:19|2.3245
08:43:21|2.3245
08:43:21|2.3245
08:43:22|2.3245
08:43:23|2.3245
08:43:24|2.3245
08:43:25|2.3245
08:43:26|2.3245
08:43:27|2.3245
08:43:28|2.3245
08:43:29|2.3245
08:43:31|2.3245
08:43:32|2.3245
08:43:33|2.3245
08:43:34|2.3245
08:43:36|2.3245
08:43:36|2.3245
08:43:37|2.3245
08:43:38|2.3245
08:43:40|2.3245
08:43:41|2.3245
08:43:42|2.3245
08:43:43|2.3245
08:43:44|2.3249
08:43:45|2.3249
08:43:46|2.3249
08:43:47|2.3249
08:43:48|2.3249
08:43:49|2.3249
08:43:50|2.3249
08:43:51|2.3249
08:43:52|2.3249
08:43:53|2.3249
08:43:54|2.3249
08:43:55|2.3249
08:43:55|2.3249
08:43:57|2.3249
08:43:58|2.3299
08:43:59|2.3299
08:44:00|2.3299
08:44:01|2.3299
08:44:02|2.3299
08:44:03|2.3299
08:44:04|2.3299
08:44:05|2.3299
08:44:06|2.3299
08:44:07|2.325
08:44:08|2.325
08:44:09|2.325
08:44:10|2.325
08:44:11|2.325
08:44:12|2.325
08:44:13|2.325
08:44:14|2.325
08:44:15|2.325
08:44:16|2.325
08:44:17|2.325
08:44:18|2.325
08:44:19|2.325
08:44:20|2.325
08:44:21|2.325
08:44:22|2.325
08:44:23|2.325
08:44:24|2.325
08:44:25|2.325
08:44:26|2.325
08:44:27|2.325
08:44:29|2.325
08:44:30|2.325
08:44:31|2.325
08:44:32|2.325
08:44:33|2.325
08:44:34|2.325
08:44:35|2.325
08:44:36|2.325
08:44:37|2.325
08:44:38|2.325
08:44:39|2.325
08:44:40|2.325
08:44:41|2.325
08:44:42|2.325
08:44:43|2.325
08:44:45|2.325
08:44:45|2.325
08:44:46|2.325
08:44:47|2.325
08:44:48|2.325
08:44:49|2.325
08:44:50|2.325
08:44:52|2.325
08:44:52|2.325
08:44:54|2.325
08:44:54|2.325
08:44:55|2.325
08:44:56|2.325
08:44:57|2.325
08:44:58|2.325
08:44:59|2.325
08:45:00|2.325
08:45:01|2.325
08:45:02|2.325
08:45:04|2.325
08:45:04|2.325
08:45:05|2.325
08:45:06|2.325
08:45:07|2.325
08:45:08|2.325
08:45:09|2.325
08:45:10|2.325
08:45:11|2.325
08:45:13|2.325
08:45:13|2.325
08:45:14|2.325
08:45:15|2.325
08:45:16|2.325
08:45:17|2.325
08:45:19|2.325
08:45:19|2.325
08:45:20|2.325
08:45:21|2.325
08:45:22|2.325
08:45:23|2.325
08:45:24|2.325
08:45:25|2.325
08:45:27|2.325
08:45:27|2.325
08:45:28|2.325
08:45:30|2.325
08:45:30|2.325
08:45:32|2.325
08:45:33|2.325
08:45:35|2.325
08:45:36|2.325
08:45:37|2.325
08:45:38|2.325
08:45:39|2.325
08:45:40|2.325
08:45:41|2.325
08:45:42|2.325
08:45:43|2.325
08:45:44|2.325
08:45:45|2.325
08:45:46|2.325
08:45:47|2.325
08:45:48|2.325
08:45:49|2.325
08:45:50|2.325
08:45:51|2.3257
08:45:52|2.3257
08:45:53|2.3257
08:45:54|2.3257
08:45:55|2.3257
08:45:56|2.3257
08:45:57|2.3257
08:45:58|2.3257
08:45:59|2.3257
08:46:00|2.3257
08:46:01|2.3257
08:46:02|2.3257
08:46:03|2.3257
08:46:04|2.3257
08:46:05|2.3257
08:46:06|2.3257
08:46:07|2.3257
08:46:08|2.3257
08:46:09|2.3257
08:46:10|2.3257
08:46:11|2.3257
08:46:12|2.3257
08:46:13|2.3257
08:46:14|2.3257
08:46:15|2.3257
08:46:16|2.3257
08:46:17|2.3257
08:46:18|2.3257
08:46:19|2.3257
08:46:20|2.3257
08:46:21|2.3257
08:46:22|2.3257
08:46:24|2.3257
08:46:24|2.3257
08:46:25|2.3257
08:46:26|2.3257
08:46:27|2.3257
08:46:28|2.3257
08:46:29|2.3257
08:46:30|2.3257
08:46:31|2.3257
08:46:33|2.3257
08:46:34|2.3257
08:46:36|2.3257
08:46:36|2.3257
08:46:37|2.3257
08:46:38|2.3257
08:46:40|2.3257
08:46:41|2.3257
08:46:41|2.3257
08:46:43|2.3257
08:46:44|2.3257
08:46:45|2.3257
08:46:46|2.3257
08:46:47|2.3257
08:46:49|2.3257
08:46:49|2.3257
08:46:50|2.3257
08:46:51|2.3257
08:46:52|2.3257
08:46:53|2.3257
08:46:54|2.3257
08:46:55|2.3257
08:46:56|2.3257
08:46:58|2.3257
08:46:59|2.3257
08:46:59|2.3257
08:47:00|2.3257
08:47:01|2.3257
08:47:03|2.3257
08:47:04|2.3257
08:47:05|2.3257
08:47:06|2.3257
08:47:07|2.3257
08:47:08|2.3257
08:47:09|2.3257
08:47:10|2.3257
08:47:11|2.3257
08:47:12|2.3257
08:47:13|2.3257
08:47:14|2.3257
08:47:15|2.3257
08:47:16|2.3301
08:47:17|2.3301
08:47:18|2.3301
08:47:19|2.3301
08:47:19|2.3301
08:47:21|2.3301
08:47:22|2.3301
08:47:23|2.3301
08:47:24|2.3301
08:47:25|2.3301
08:47:26|2.3301
08:47:27|2.3301
08:47:28|2.3301
08:47:29|2.3301
08:47:30|2.3301
08:47:31|2.3301
08:47:32|2.3301
08:47:33|2.3301
08:47:35|2.3301
08:47:36|2.3301
08:47:37|2.3301
08:47:38|2.3301
08:47:39|2.3301
08:47:40|2.3301
08:47:41|2.3301
08:47:42|2.3301
08:47:43|2.3301
08:47:44|2.3301
08:47:45|2.3301
08:47:46|2.3301
08:47:47|2.3301
08:47:48|2.3301
08:47:49|2.3301
08:47:50|2.3301
08:47:51|2.3261
08:47:52|2.3261
08:47:53|2.3261
08:47:54|2.3261
08:47:55|2.3261
08:47:56|2.3261
08:47:57|2.3261
08:47:58|2.3261
08:47:59|2.3261
08:48:00|2.3261
08:48:01|2.3261
08:48:03|2.3261
08:48:04|2.3261
08:48:04|2.3261
08:48:05|2.3261
08:48:07|2.3261
08:48:07|2.3261
08:48:08|2.3261
08:48:10|2.3261
08:48:11|2.3261
08:48:11|2.3261
08:48:13|2.3261
08:48:14|2.3261
08:48:15|2.3261
08:48:16|2.3261
08:48:17|2.3261
08:48:18|2.3261
08:48:18|2.3261
08:48:20|2.3261
08:48:21|2.3261
08:48:22|2.3261
08:48:23|2.3261
08:48:24|2.3261
08:48:24|2.3261
08:48:26|2.3261
08:48:27|2.3261
08:48:28|2.3261
08:48:29|2.3261
08:48:30|2.3301
08:48:31|2.3301
08:48:32|2.3301
08:48:33|2.3301
08:48:34|2.3301
08:48:35|2.3301
08:48:37|2.3301
08:48:38|2.3301
08:48:39|2.3301
08:48:40|2.3301
08:48:41|2.3301
08:48:42|2.3301
08:48:43|2.3301
08:48:44|2.3301
08:48:45|2.3301
08:48:46|2.3301
08:48:47|2.3301
08:48:48|2.3301
08:48:50|2.3301
08:48:50|2.3301
08:48:51|2.3301
08:48:52|2.3301
08:48:53|2.3301
08:48:54|2.3301
08:48:55|2.3301
08:48:56|2.3301
08:48:57|2.3301
08:48:58|2.3301
08:48:59|2.3262
08:49:00|2.3262
08:49:01|2.3262
08:49:02|2.3262
08:49:03|2.3262
08:49:04|2.3262
08:49:06|2.3262
08:49:07|2.3262
08:49:08|2.3262
08:49:08|2.3262
08:49:10|2.3262
08:49:10|2.3262
08:49:12|2.3262
08:49:13|2.3262
08:49:14|2.3262
08:49:15|2.3262
08:49:16|2.3262
08:49:17|2.3262
08:49:18|2.3262
08:49:19|2.3262
08:49:19|2.3262
08:49:21|2.3262
08:49:22|2.3262
08:49:23|2.3262
08:49:23|2.3262
08:49:25|2.3262
08:49:26|2.3262
08:49:27|2.3262
08:49:28|2.3262
08:49:29|2.3262
08:49:30|2.3262
08:49:31|2.3262
08:49:32|2.3262
08:49:33|2.3262
08:49:33|2.3262
08:49:35|2.3262
08:49:36|2.3262
08:49:37|2.3262
08:49:38|2.3262
08:49:39|2.3262
08:49:41|2.3262
08:49:42|2.3262
08:49:43|2.3262
08:49:44|2.3262
08:49:45|2.3262
08:49:46|2.3262
08:49:47|2.3262
08:49:49|2.3262
08:49:49|2.3262
08:49:51|2.3262
08:49:51|2.3262
08:49:53|2.3262
08:49:53|2.3262
08:49:55|2.3262
08:49:55|2.3262
08:49:57|2.3262
08:49:58|2.3262
08:49:59|2.3262
08:50:00|2.3262
08:50:01|2.3262
08:50:02|2.3262
08:50:03|2.3262
08:50:04|2.3262
08:50:05|2.3262
08:50:06|2.3262
08:50:07|2.3262
08:50:08|2.3262
08:50:09|2.3262
08:50:10|2.3262
08:50:11|2.3262
08:50:12|2.3262
08:50:13|2.3262
08:50:14|2.3262
08:50:15|2.3262
08:50:16|2.3262
08:50:17|2.3262
08:50:19|2.3262
08:50:19|2.3262
08:50:20|2.3262
08:50:21|2.3262
08:50:22|2.3262
08:50:23|2.3262
08:50:24|2.3262
08:50:25|2.3262
08:50:26|2.3262
08:50:27|2.3262
08:50:28|2.3262
08:50:29|2.3262
08:50:30|2.3262
08:50:31|2.3262
08:50:32|2.3262
08:50:33|2.3262
08:50:34|2.3262
08:50:35|2.3262
08:50:37|2.3262
08:50:38|2.3262
08:50:39|2.3262
08:50:40|2.3262
08:50:41|2.3262
08:50:42|2.3262
08:50:43|2.3262
08:50:44|2.3262
08:50:46|2.3262
08:50:46|2.3262
08:50:47|2.3262
08:50:48|2.3262
08:50:50|2.3262
08:50:51|2.3262
08:50:52|2.3262
08:50:53|2.3262
08:50:53|2.3262
08:50:55|2.3262
08:50:56|2.3262
08:50:57|2.325
08:50:57|2.325
08:50:58|2.325
08:51:00|2.325
08:51:01|2.325
08:51:02|2.3245
08:51:02|2.3245
08:51:04|2.3245
08:51:05|2.3245
08:51:06|2.3245
08:51:07|2.3245
08:51:08|2.3245
08:51:09|2.3245
08:51:10|2.3245
08:51:11|2.3245
08:51:12|2.3245
08:51:13|2.3245
08:51:14|2.3245
08:51:15|2.3245
08:51:16|2.3245
08:51:17|2.3245
08:51:18|2.3245
08:51:19|2.3245
08:51:20|2.3245
08:51:21|2.3245
08:51:22|2.3245
08:51:23|2.3245
08:51:24|2.3245
08:51:25|2.3245
08:51:25|2.3245
08:51:27|2.3245
08:51:28|2.3245
08:51:29|2.3245
08:51:30|2.3245
08:51:31|2.3245
08:51:32|2.3245
08:51:33|2.3245
08:51:34|2.3245
08:51:34|2.3245
08:51:35|2.3245
08:51:36|2.3245
08:51:38|2.3245
08:51:39|2.3231
08:51:41|2.3231
08:51:41|2.3231
08:51:43|2.3231
08:51:44|2.3231
08:51:45|2.3231
08:51:46|2.3231
08:51:46|2.3231
08:51:47|2.322
08:51:48|2.322
08:51:50|2.322
08:51:51|2.322
08:51:52|2.322
08:51:52|2.322
08:51:53|2.322
08:51:55|2.322
08:51:56|2.322
08:51:57|2.322
08:51:58|2.322
08:52:00|2.322
08:52:00|2.322
08:52:02|2.322
08:52:03|2.322
08:52:04|2.322
08:52:05|2.3218
08:52:06|2.3218
08:52:07|2.3218
08:52:08|2.3218
08:52:09|2.3218
08:52:10|2.3218
08:52:11|2.3218
08:52:12|2.3218
08:52:13|2.3218
08:52:14|2.3218
08:52:15|2.3218
08:52:16|2.3218
08:52:16|2.3218
08:52:18|2.3218
08:52:19|2.3218
08:52:20|2.3218
08:52:21|2.3218
08:52:21|2.3218
08:52:23|2.3218
08:52:24|2.3218
08:52:24|2.3218
08:52:26|2.3194
08:52:26|2.3218
08:52:28|2.3218
08:52:29|2.3218
08:52:29|2.3218
08:52:31|2.3219
08:52:31|2.3219
08:52:33|2.3219
08:52:33|2.3219
08:52:35|2.3219
08:52:36|2.3219
08:52:37|2.3219
08:52:38|2.3219
08:52:40|2.3219
08:52:40|2.3219
08:52:41|2.3219
08:52:43|2.3219
08:52:44|2.3219
08:52:45|2.3219
08:52:46|2.3219
08:52:47|2.3219
08:52:48|2.3219
08:52:50|2.3219
08:52:50|2.3219
08:52:51|2.3219
08:52:53|2.3219
08:52:54|2.3219
08:52:55|2.3219
08:52:56|2.3219
08:52:57|2.3219
08:52:58|2.3219
08:52:59|2.3219
08:53:00|2.3219
08:53:01|2.3219
08:53:02|2.3219
08:53:03|2.3219
08:53:04|2.3219
08:53:05|2.3219
08:53:06|2.3219
08:53:07|2.3219
08:53:08|2.3219
08:53:09|2.3219
08:53:09|2.3219
08:53:11|2.3219
08:53:11|2.3219
08:53:13|2.3219
08:53:14|2.3219
08:53:15|2.3219
08:53:16|2.3219
08:53:17|2.3219
08:53:18|2.3219
08:53:19|2.3219
08:53:20|2.3219
08:53:21|2.3219
08:53:22|2.3219
08:53:23|2.3219
08:53:24|2.3219
08:53:25|2.3219
08:53:26|2.3219
08:53:27|2.3219
08:53:28|2.3219
08:53:29|2.3219
08:53:30|2.3219
08:53:31|2.3219
08:53:32|2.3219
08:53:33|2.3219
08:53:34|2.3219
08:53:35|2.3219
08:53:36|2.3219
08:53:37|2.3219
08:53:38|2.3219
08:53:39|2.3219
08:53:40|2.3219
08:53:41|2.3219
08:53:43|2.3219
08:53:43|2.3219
08:53:44|2.3219
08:53:45|2.3219
08:53:47|2.3219
08:53:47|2.3219
08:53:48|2.3219
08:53:50|2.3219
08:53:51|2.3219
08:53:51|2.3219
08:53:52|2.3219
08:53:53|2.3219
08:53:54|2.3219
08:53:56|2.3219
08:53:57|2.3219
08:53:58|2.3219
08:53:59|2.302
08:54:00|2.3185
08:54:01|2.3185
08:54:02|2.3105
08:54:03|2.3105
08:54:03|2.3105
08:54:05|2.3105
08:54:06|2.3105
08:54:07|2.3063
08:54:08|2.3063
08:54:09|2.3063
08:54:09|2.3063
08:54:11|2.3063
08:54:12|2.3063
08:54:13|2.3063
08:54:14|2.3063
08:54:15|2.3063
08:54:16|2.3063
08:54:17|2.3063
08:54:18|2.3087
08:54:19|2.3087
08:54:20|2.3087
08:54:20|2.3087
08:54:21|2.3087
08:54:22|2.3087
08:54:24|2.3087
08:54:25|2.3087
08:54:26|2.3087
08:54:27|2.3087
08:54:28|2.3087
08:54:29|2.3087
08:54:30|2.3087
08:54:31|2.3087
08:54:32|2.3087
08:54:33|2.3087
08:54:35|2.3087
08:54:35|2.3087
08:54:37|2.3087
08:54:37|2.3087
08:54:38|2.3087
08:54:40|2.3087
08:54:41|2.3087
08:54:42|2.3087
08:54:43|2.3087
08:54:44|2.3087
08:54:45|2.3087
08:54:46|2.3087
08:54:47|2.3087
08:54:48|2.3087
08:54:49|2.3087
08:54:50|2.3087
08:54:52|2.3087
08:54:53|2.3087
08:54:54|2.3087
08:54:54|2.3087
08:54:55|2.3087
08:54:57|2.3087
08:54:57|2.3087
08:54:58|2.3087
08:55:00|2.3087
08:55:01|2.3087
08:55:01|2.3087
08:55:03|2.3087
08:55:04|2.3087
08:55:05|2.3087
08:55:06|2.3087
08:55:07|2.3087
08:55:08|2.3087
08:55:09|2.3087
08:55:09|2.3087
08:55:10|2.3087
08:55:11|2.3087
08:55:13|2.3087
08:55:14|2.3087
08:55:15|2.3087
08:55:16|2.3087
08:55:17|2.3087
08:55:18|2.3087
08:55:19|2.3087
08:55:20|2.3087
08:55:21|2.3087
08:55:22|2.3087
08:55:23|2.3087
08:55:24|2.3087
08:55:25|2.3087
08:55:26|2.3087
08:55:27|2.3087
08:55:28|2.3087
08:55:29|2.3087
08:55:30|2.3087
08:55:31|2.3087
08:55:32|2.3087
08:55:33|2.3087
08:55:34|2.3087
08:55:35|2.3074
08:55:36|2.3074
08:55:37|2.3074
08:55:38|2.3074
08:55:39|2.3074
08:55:40|2.3074
08:55:41|2.3075
08:55:42|2.3075
08:55:43|2.3075
08:55:44|2.3075
08:55:46|2.3075
08:55:46|2.3075
08:55:47|2.3075
08:55:48|2.3075
08:55:49|2.3075
08:55:50|2.3075
08:55:51|2.3075
08:55:52|2.3075
08:55:53|2.3075
08:55:55|2.3075
08:55:56|2.3075
08:55:56|2.3075
08:55:57|2.3075
08:55:59|2.3075
08:56:00|2.3075
08:56:00|2.3075
08:56:02|2.3075
08:56:02|2.3075
08:56:03|2.3075
08:56:04|2.3075
08:56:06|2.3075
08:56:07|2.3075
08:56:07|2.3075
08:56:09|2.3075
08:56:10|2.3075
08:56:11|2.3075
08:56:11|2.3075
08:56:12|2.3075
08:56:13|2.3075
08:56:15|2.3075
08:56:16|2.3075
08:56:16|2.3075
08:56:17|2.3075
08:56:18|2.3075
08:56:19|2.3075
08:56:20|2.3075
08:56:22|2.3075
08:56:22|2.3075
08:56:23|2.3075
08:56:24|2.3075
08:56:25|2.3075
08:56:27|2.3075
08:56:28|2.3075
08:56:29|2.3075
08:56:29|2.3075
08:56:31|2.3075
08:56:31|2.3075
08:56:32|2.3075
08:56:33|2.3075
08:56:35|2.3075
08:56:36|2.3075
08:56:37|2.3075
08:56:37|2.3075
08:56:39|2.3075
08:56:39|2.3075
08:56:40|2.3075
08:56:42|2.3075
08:56:43|2.3075
08:56:44|2.3075
08:56:45|2.3075
08:56:46|2.3075
08:56:47|2.3075
08:56:49|2.3075
08:56:49|2.3075
08:56:50|2.3075
08:56:51|2.3075
08:56:52|2.3075
08:56:53|2.3075
08:56:54|2.3075
08:56:55|2.3075
08:56:56|2.3075
08:56:57|2.3075
08:56:58|2.3075
08:56:59|2.3075
08:57:00|2.3075
08:57:02|2.3075
08:57:03|2.3075
08:57:04|2.3075
08:57:06|2.3075
08:57:06|2.3075
08:57:07|2.3075
08:57:08|2.3075
08:57:09|2.3075
08:57:10|2.3075
08:57:11|2.3075
08:57:12|2.3075
08:57:13|2.3075
08:57:14|2.3075
08:57:15|2.3075
08:57:16|2.3075
08:57:17|2.3075
08:57:18|2.3075
08:57:19|2.3075
08:57:20|2.3075
08:57:21|2.3075
08:57:22|2.3075
08:57:23|2.3075
08:57:24|2.3075
08:57:25|2.3075
08:57:26|2.3075
08:57:27|2.3075
08:57:28|2.3075
08:57:29|2.3075
08:57:30|2.3075
08:57:31|2.3075
08:57:32|2.3075
08:57:33|2.3075
08:57:34|2.3075
08:57:35|2.3075
08:57:36|2.3075
08:57:37|2.3075
08:57:38|2.3075
08:57:39|2.3075
08:57:40|2.3075
08:57:41|2.3075
08:57:42|2.3075
08:57:44|2.3075
08:57:45|2.3075
08:57:47|2.3075
08:57:48|2.3075
08:57:49|2.3075
08:57:50|2.3075
08:57:51|2.3075
08:57:52|2.3075
08:57:53|2.3075
08:57:54|2.3075
08:57:55|2.3075
08:57:56|2.3075
08:57:56|2.3075
08:57:58|2.3075
08:57:59|2.3075
08:58:00|2.3075
08:58:02|2.3075
08:58:02|2.3075
08:58:04|2.3075
08:58:04|2.3075
08:58:05|2.3075
08:58:07|2.3075
08:58:08|2.3075
08:58:09|2.3075
08:58:10|2.3075
08:58:11|2.3075
08:58:12|2.3075
08:58:13|2.3075
08:58:14|2.3075
08:58:15|2.3075
08:58:16|2.3075
08:58:17|2.3075
08:58:18|2.3075
08:58:19|2.3075
08:58:20|2.3075
08:58:21|2.3075
08:58:22|2.3075
08:58:23|2.3075
08:58:24|2.3075
08:58:25|2.3075
08:58:26|2.3075
08:58:28|2.3075
08:58:28|2.3075
08:58:29|2.3075
08:58:30|2.3075
08:58:31|2.3075
08:58:32|2.3075
08:58:33|2.3075
08:58:34|2.3075
08:58:35|2.3075
08:58:36|2.3075
08:58:37|2.3075
08:58:38|2.3075
08:58:39|2.3075
08:58:40|2.3075
08:58:41|2.3075
08:58:42|2.3075
08:58:44|2.3075
08:58:45|2.3075
08:58:46|2.3075
08:58:47|2.3075
08:58:48|2.3075
08:58:49|2.3075
08:58:50|2.3075
08:58:52|2.3075
08:58:52|2.3075
08:58:53|2.3075
08:58:54|2.3075
08:58:55|2.3075
08:58:56|2.3075
08:58:57|2.3075
08:58:58|2.3075
08:58:59|2.3075
08:59:00|2.3075
08:59:01|2.3075
08:59:02|2.3075
08:59:03|2.3075
08:59:04|2.3075
08:59:05|2.3075
08:59:06|2.3075
08:59:07|2.3075
08:59:08|2.3075
08:59:09|2.3075
08:59:10|2.3075
08:59:11|2.3075
08:59:12|2.3075
08:59:13|2.3079
08:59:14|2.3079
08:59:15|2.3079
08:59:16|2.3079
08:59:17|2.3079
08:59:18|2.3079
08:59:19|2.3079
08:59:20|2.3079
08:59:21|2.3079
08:59:22|2.3079
08:59:23|2.3079
08:59:24|2.3079
08:59:25|2.3107
08:59:26|2.3107
08:59:27|2.3107
08:59:28|2.3107
08:59:29|2.3107
08:59:31|2.3107
08:59:32|2.3107
08:59:32|2.3107
08:59:33|2.3169
08:59:34|2.3169
08:59:35|2.3169
08:59:36|2.3169
08:59:37|2.3169
08:59:39|2.3169
08:59:40|2.318
08:59:41|2.3173
08:59:42|2.3173
08:59:43|2.3241
08:59:44|2.3241
08:59:45|2.3241
08:59:47|2.3241
08:59:48|2.3241
08:59:49|2.3241
08:59:49|2.3241
08:59:51|2.3241
08:59:52|2.3241
08:59:53|2.3241
08:59:55|2.3241
08:59:56|2.3241
08:59:56|2.3241
08:59:57|2.3264
08:59:58|2.3264
08:59:59|2.3264
09:00:00|2.3264
09:00:01|2.3264
09:00:03|2.3264
09:00:04|2.3264
09:00:05|2.3264
09:00:06|2.3264
09:00:07|2.3264
09:00:08|2.3264
09:00:09|2.3264
09:00:10|2.3264
09:00:11|2.3264
09:00:12|2.3264
09:00:13|2.3264
09:00:14|2.3264
09:00:15|2.3264
09:00:16|2.3264
09:00:17|2.3264
09:00:18|2.3264
09:00:19|2.3264
09:00:20|2.3264
09:00:21|2.3264
09:00:22|2.3264
09:00:23|2.3264
09:00:24|2.3264
09:00:26|2.3264
09:00:26|2.3264
09:00:27|2.3264
09:00:28|2.3264
09:00:30|2.3264
09:00:30|2.3264
09:00:31|2.3264
09:00:32|2.3264
09:00:33|2.3264
09:00:34|2.3264
09:00:36|2.3264
09:00:36|2.3264
09:00:37|2.3264
09:00:38|2.3264
09:00:39|2.3264
09:00:40|2.3264
09:00:42|2.3264
09:00:43|2.3264
09:00:44|2.3264
09:00:44|2.3264
09:00:45|2.3264
09:00:47|2.3264
09:00:48|2.3264
09:00:49|2.3264
09:00:51|2.3264
09:00:51|2.3264
09:00:52|2.3264
09:00:54|2.3264
09:00:55|2.3264
09:00:56|2.3264
09:00:57|2.3264
09:00:58|2.3264
09:00:59|2.3264
09:01:00|2.3264
09:01:00|2.3264
09:01:01|2.3264
09:01:03|2.3264
09:01:04|2.3264
09:01:05|2.3264
09:01:06|2.3264
09:01:07|2.3264
09:01:08|2.3264
09:01:09|2.3264
09:01:10|2.3264
09:01:11|2.3264
09:01:12|2.3264
09:01:13|2.3264
09:01:14|2.3264
09:01:15|2.3264
09:01:16|2.3264
09:01:17|2.3264
09:01:18|2.3264
09:01:19|2.3264
09:01:20|2.3264
09:01:21|2.3264
09:01:22|2.3264
09:01:23|2.3264
09:01:25|2.3264
09:01:26|2.3264
09:01:26|2.3264
09:01:27|2.3264
09:01:29|2.3264
09:01:29|2.3264
09:01:31|2.3264
09:01:32|2.3307
09:01:32|2.3311
09:01:33|2.3307
09:01:34|2.3307
09:01:36|2.3364
09:01:36|2.3364
09:01:37|2.3364
09:01:39|2.3364
09:01:39|2.3364
09:01:40|2.3364
09:01:41|2.3364
09:01:42|2.3364
09:01:43|2.3364
09:01:44|2.3364
09:01:45|2.3364
09:01:47|2.3364
09:01:47|2.3364
09:01:49|2.3364
09:01:50|2.3364
09:01:51|2.3364
09:01:52|2.3364
09:01:53|2.3364
09:01:55|2.3364
09:01:55|2.3364
09:01:56|2.3364
09:01:58|2.3364
09:01:58|2.3364
09:02:00|2.3364
09:02:01|2.3364
09:02:02|2.3364
09:02:03|2.3364
09:02:04|2.3364
09:02:05|2.3364
09:02:06|2.3364
09:02:07|2.3364
09:02:08|2.3364
09:02:09|2.3364
09:02:10|2.3364
09:02:11|2.3364
09:02:13|2.3364
09:02:13|2.3364
09:02:14|2.3364
09:02:16|2.3364
09:02:16|2.3364
09:02:18|2.3364
09:02:18|2.3364
09:02:19|2.3315
09:02:20|2.3315
09:02:22|2.3315
09:02:23|2.3315
09:02:24|2.3315
09:02:25|2.3315
09:02:26|2.3315
09:02:27|2.3315
09:02:28|2.3315
09:02:29|2.3315
09:02:30|2.3315
09:02:31|2.3315
09:02:32|2.3315
09:02:33|2.3315
09:02:34|2.3315
09:02:35|2.3315
09:02:36|2.3315
09:02:37|2.3315
09:02:38|2.3315
09:02:39|2.3315
09:02:41|2.3315
09:02:42|2.3315
09:02:43|2.3315
09:02:44|2.3315
09:02:45|2.3315
09:02:46|2.3315
09:02:47|2.3315
09:02:48|2.3315
09:02:50|2.3315
09:02:51|2.3315
09:02:52|2.3315
09:02:54|2.3315
09:02:55|2.3315
09:02:56|2.3315
09:02:57|2.3315
09:02:57|2.3315
09:02:59|2.3315
09:02:59|2.3315
09:03:01|2.3315
09:03:02|2.3315
09:03:03|2.3315
09:03:04|2.3315
09:03:05|2.3315
09:03:06|2.3315
09:03:07|2.3315
09:03:07|2.3315
09:03:09|2.3315
09:03:10|2.3315
09:03:11|2.3315
09:03:12|2.3315
09:03:13|2.3315
09:03:14|2.3315
09:03:15|2.3315
09:03:16|2.3315
09:03:17|2.3315
09:03:18|2.3315
09:03:19|2.3315
09:03:20|2.3315
09:03:21|2.3315
09:03:23|2.3315
09:03:24|2.3315
09:03:24|2.3315
09:03:25|2.3315
09:03:26|2.3315
09:03:28|2.3315
09:03:28|2.3315
09:03:29|2.3315
09:03:30|2.3315
09:03:32|2.3315
09:03:32|2.3315
09:03:34|2.3315
09:03:34|2.3315
09:03:35|2.3315
09:03:37|2.3315
09:03:37|2.3315
09:03:38|2.3315
09:03:39|2.3315
09:03:41|2.3315
09:03:41|2.3315
09:03:43|2.3315
09:03:44|2.3315
09:03:45|2.3315
09:03:46|2.3315
09:03:47|2.3315
09:03:48|2.3315
09:03:49|2.3315
09:03:50|2.3315
09:03:52|2.3315
09:03:52|2.3315
09:03:54|2.3315
09:03:55|2.3315
09:03:56|2.3315
09:03:57|2.3315
09:03:58|2.3315
09:03:58|2.3307
09:04:00|2.3307
09:04:01|2.3307
09:04:02|2.3307
09:04:03|2.3307
09:04:04|2.3307
09:04:05|2.3307
09:04:06|2.3307
09:04:07|2.3307
09:04:08|2.3307
09:04:09|2.3307
09:04:10|2.3307
09:04:11|2.3307
09:04:12|2.3307
09:04:12|2.3307
09:04:14|2.3307
09:04:15|2.3307
09:04:15|2.3307
09:04:17|2.3307
09:04:18|2.3307
09:04:19|2.3307
09:04:20|2.3307
09:04:21|2.3307
09:04:22|2.3307
09:04:22|2.3307
09:04:24|2.3307
09:04:25|2.3307
09:04:25|2.3307
09:04:27|2.3307
09:04:28|2.3307
09:04:29|2.3307
09:04:30|2.3307
09:04:31|2.3307
09:04:31|2.3307
09:04:33|2.3307
09:04:33|2.3307
09:04:35|2.3307
09:04:36|2.3307
09:04:37|2.3307
09:04:38|2.3307
09:04:39|2.3307
09:04:39|2.3299
09:04:41|2.3299
09:04:41|2.3299
09:04:42|2.3299
09:04:44|2.3299
09:04:45|2.3299
09:04:46|2.3299
09:04:47|2.3299
09:04:48|2.3299
09:04:49|2.3299
09:04:51|2.3299
09:04:52|2.3299
09:04:54|2.3299
09:04:54|2.3299
09:04:55|2.3299
09:04:57|2.3299
09:04:58|2.3299
09:04:59|2.3299
09:05:01|2.3299
09:05:01|2.3299
09:05:02|2.3299
09:05:03|2.3299
09:05:05|2.3299
09:05:05|2.3299
09:05:07|2.3299
09:05:07|2.3299
09:05:09|2.3299
09:05:09|2.3299
09:05:11|2.3299
09:05:11|2.3299
09:05:13|2.3299
09:05:13|2.3299
09:05:15|2.3299
09:05:15|2.3299
09:05:17|2.3299
09:05:18|2.3299
09:05:18|2.3299
09:05:19|2.3299
09:05:21|2.3299
09:05:21|2.3299
09:05:23|2.3299
09:05:23|2.3299
09:05:25|2.3299
09:05:25|2.3299
09:05:26|2.3299
09:05:27|2.3299
09:05:28|2.3299
09:05:29|2.3299
09:05:30|2.3299
09:05:32|2.3299
09:05:33|2.3299
09:05:33|2.3299
09:05:34|2.3299
09:05:35|2.3299
09:05:36|2.3299
09:05:37|2.3299
09:05:38|2.3299
09:05:40|2.3299
09:05:40|2.3299
09:05:41|2.3299
09:05:42|2.3299
09:05:43|2.3299
09:05:44|2.3299
09:05:46|2.3299
09:05:47|2.3299
09:05:47|2.3299
09:05:48|2.3299
09:05:49|2.3299
09:05:50|2.3299
09:05:52|2.3299
09:05:53|2.3299
09:05:55|2.3246
09:05:56|2.3246
09:05:57|2.3246
09:05:59|2.3246
09:05:59|2.3246
09:06:00|2.3246
09:06:01|2.3246
09:06:03|2.3246
09:06:03|2.3246
09:06:05|2.3246
09:06:05|2.3246
09:06:06|2.3246
09:06:07|2.3246
09:06:08|2.3246
09:06:10|2.3246
09:06:11|2.3246
09:06:12|2.3246
09:06:13|2.3246
09:06:14|2.3246
09:06:15|2.3246
09:06:16|2.3246
09:06:16|2.3246
09:06:18|2.3246
09:06:18|2.3246
09:06:19|2.3246
09:06:21|2.3246
09:06:21|2.3246
09:06:23|2.3246
09:06:23|2.3246
09:06:24|2.3246
09:06:25|2.3258
09:06:26|2.3258
09:06:28|2.3258
09:06:28|2.3258
09:06:29|2.3258
09:06:30|2.3258
09:06:32|2.3258
09:06:33|2.3258
09:06:34|2.3258
09:06:34|2.3258
09:06:36|2.3258
09:06:36|2.3258
09:06:37|2.3258
09:06:38|2.3258
09:06:39|2.3258
09:06:40|2.3258
09:06:42|2.3258
09:06:42|2.3258
09:06:44|2.3258
09:06:44|2.3258
09:06:45|2.3258
09:06:47|2.3258
09:06:48|2.3258
09:06:48|2.3258
09:06:49|2.3258
09:06:51|2.3258
09:06:51|2.3258
09:06:53|2.3258
09:06:54|2.3258
09:06:56|2.3258
09:06:57|2.3258
09:06:58|2.3258
09:06:59|2.3258
09:07:00|2.3258
09:07:01|2.3258
09:07:02|2.3258
09:07:03|2.3258
09:07:04|2.3258
09:07:05|2.3258
09:07:05|2.3258
09:07:07|2.3258
09:07:08|2.3258
09:07:09|2.3258
09:07:10|2.3258
09:07:11|2.3258
09:07:12|2.3258
09:07:13|2.3258
09:07:14|2.3258
09:07:15|2.3258
09:07:16|2.3258
09:07:17|2.3258
09:07:18|2.3258
09:07:19|2.3258
09:07:20|2.3258
09:07:21|2.3258
09:07:22|2.3258
09:07:23|2.3258
09:07:24|2.3258
09:07:25|2.3258
09:07:26|2.3258
09:07:26|2.3258
09:07:28|2.3258
09:07:29|2.3258
09:07:30|2.3258
09:07:31|2.3258
09:07:32|2.3258
09:07:32|2.3258
09:07:34|2.3258
09:07:35|2.3258
09:07:35|2.3258
09:07:37|2.3258
09:07:38|2.3258
09:07:39|2.3258
09:07:40|2.3258
09:07:41|2.3258
09:07:41|2.3258
09:07:43|2.3258
09:07:44|2.3258
09:07:45|2.3258
09:07:46|2.3258
09:07:47|2.3258
09:07:47|2.3258
09:07:49|2.3258
09:07:51|2.3258
09:07:51|2.3258
09:07:52|2.3258
09:07:53|2.3258
09:07:55|2.3258
09:07:56|2.3258
09:07:57|2.3258
09:07:58|2.3258
09:07:59|2.3258
09:08:00|2.3258
09:08:01|2.3258
09:08:02|2.3258
09:08:03|2.3258
09:08:04|2.3226
09:08:05|2.3226
09:08:06|2.3226
09:08:07|2.3226
09:08:08|2.3226
09:08:09|2.3226
09:08:10|2.3226
09:08:11|2.3226
09:08:12|2.3247
09:08:13|2.3258
09:08:14|2.3258
09:08:15|2.3258
09:08:16|2.3258
09:08:17|2.3258
09:08:18|2.3258
09:08:19|2.3258
09:08:20|2.3258
09:08:21|2.3258
09:08:22|2.3258
09:08:23|2.3258
09:08:24|2.3258
09:08:25|2.3258
09:08:26|2.3258
09:08:27|2.3176
09:08:28|2.3191
09:08:29|2.3191
09:08:30|2.3191
09:08:31|2.3191
09:08:32|2.3191
09:08:33|2.3191
09:08:34|2.3191
09:08:35|2.3191
09:08:36|2.3191
09:08:37|2.3191
09:08:39|2.3191
09:08:40|2.3191
09:08:41|2.3191
09:08:41|2.3191
09:08:42|2.3191
09:08:43|2.3191
09:08:45|2.3191
09:08:46|2.3191
09:08:46|2.3191
09:08:47|2.3191
09:08:49|2.3191
09:08:50|2.3191
09:08:50|2.3191
09:08:51|2.3191
09:08:52|2.3191
09:08:53|2.3191
09:08:55|2.3191
09:08:56|2.3191
09:08:57|2.3191
09:08:58|2.3191
09:09:00|2.3191
09:09:01|2.3191
09:09:02|2.3191
09:09:04|2.3191
09:09:04|2.3191
09:09:06|2.3191
09:09:06|2.3191
09:09:08|2.3191
09:09:09|2.3191
09:09:10|2.3191
09:09:10|2.3191
09:09:11|2.3191
09:09:13|2.3191
09:09:13|2.3191
09:09:15|2.3191
09:09:16|2.3191
09:09:17|2.3191
09:09:18|2.3191
09:09:19|2.3191
09:09:20|2.3191
09:09:21|2.3191
09:09:22|2.3191
09:09:22|2.3191
09:09:24|2.3191
09:09:25|2.3191
09:09:26|2.3191
09:09:27|2.3191
09:09:28|2.3191
09:09:29|2.3191
09:09:30|2.3191
09:09:31|2.3191
09:09:33|2.3191
09:09:33|2.3191
09:09:34|2.3191
09:09:35|2.3191
09:09:36|2.3191
09:09:37|2.3191
09:09:38|2.3191
09:09:40|2.3191
09:09:41|2.3191
09:09:41|2.3191
09:09:43|2.3191
09:09:44|2.3191
09:09:45|2.3191
09:09:46|2.3191
09:09:47|2.3191
09:09:48|2.3191
09:09:49|2.3191
09:09:50|2.3191
09:09:51|2.3191
09:09:52|2.318
09:09:53|2.318
09:09:54|2.318
09:09:55|2.318
09:09:56|2.318
09:09:58|2.318
09:09:58|2.318
09:09:59|2.318
09:10:00|2.318
09:10:01|2.318
09:10:03|2.318
09:10:03|2.318
09:10:04|2.318
09:10:06|2.3162
09:10:06|2.3162
09:10:07|2.3162
09:10:09|2.3162
09:10:09|2.3162
09:10:10|2.3162
09:10:12|2.3162
09:10:13|2.3162
09:10:14|2.3162
09:10:15|2.3162
09:10:16|2.3162
09:10:17|2.3162
09:10:18|2.3162
09:10:18|2.3162
09:10:20|2.3162
09:10:21|2.3162
09:10:22|2.3162
09:10:23|2.3162
09:10:23|2.3162
09:10:25|2.3162
09:10:25|2.3162
09:10:27|2.3162
09:10:28|2.3162
09:10:29|2.3162
09:10:30|2.3162
09:10:31|2.3162
09:10:32|2.3162
09:10:33|2.3162
09:10:34|2.3162
09:10:35|2.3162
09:10:36|2.3162
09:10:37|2.3162
09:10:37|2.3162
09:10:39|2.3162
09:10:40|2.3162
09:10:41|2.3162
09:10:42|2.3162
09:10:43|2.3162
09:10:44|2.3162
09:10:45|2.3162
09:10:46|2.3162
09:10:47|2.3162
09:10:47|2.3162
09:10:49|2.3162
09:10:50|2.3162
09:10:51|2.3162
09:10:52|2.3162
09:10:53|2.3162
09:10:54|2.3162
09:10:55|2.3162
09:10:56|2.3162
09:10:58|2.3162
09:10:59|2.3162
09:11:00|2.3162
09:11:01|2.3162
09:11:02|2.3162
09:11:03|2.3162
09:11:04|2.3162
09:11:05|2.3162
09:11:06|2.3162
09:11:07|2.3162
09:11:08|2.3162
09:11:10|2.3162
09:11:10|2.3162
09:11:12|2.3162
09:11:12|2.3162
09:11:13|2.3162
09:11:15|2.3162
09:11:16|2.3162
09:11:17|2.3162
09:11:18|2.3162
09:11:18|2.3162
09:11:20|2.3162
09:11:21|2.3162
09:11:21|2.3162
09:11:23|2.3162
09:11:24|2.3162
09:11:25|2.3162
09:11:26|2.3162
09:11:27|2.3162
09:11:28|2.3162
09:11:29|2.3162
09:11:30|2.3162
09:11:31|2.3162
09:11:31|2.3162
09:11:33|2.3162
09:11:34|2.3162
09:11:34|2.3162
09:11:36|2.3162
09:11:37|2.3162
09:11:38|2.3162
09:11:39|2.3162
09:11:40|2.3162
09:11:41|2.3162
09:11:41|2.3162
09:11:43|2.3162
09:11:44|2.3162
09:11:45|2.3162
09:11:46|2.3162
09:11:47|2.3162
09:11:47|2.3162
09:11:49|2.3162
09:11:50|2.3162
09:11:51|2.3162
09:11:51|2.3162
09:11:53|2.3162
09:11:54|2.3162
09:11:54|2.3162
09:11:56|2.3162
09:11:56|2.3162
09:11:58|2.3162
09:12:00|2.3162
09:12:01|2.3162
09:12:02|2.3162
09:12:03|2.3162
09:12:03|2.3162
09:12:05|2.3162
09:12:05|2.3162
09:12:06|2.3162
09:12:08|2.3162
09:12:09|2.3162
09:12:10|2.3162
09:12:11|2.3162
09:12:12|2.3162
09:12:13|2.3162
09:12:14|2.3162
09:12:15|2.3162
09:12:16|2.3162
09:12:17|2.3162
09:12:18|2.3162
09:12:19|2.3162
09:12:20|2.3162
09:12:21|2.3162
09:12:22|2.3162
09:12:23|2.3162
09:12:24|2.3162
09:12:25|2.315
09:12:26|2.315
09:12:27|2.315
09:12:28|2.315
09:12:29|2.315
09:12:30|2.315
09:12:31|2.315
09:12:32|2.315
09:12:33|2.315
09:12:34|2.315
09:12:35|2.315
09:12:36|2.315
09:12:37|2.315
09:12:38|2.315
09:12:39|2.315
09:12:40|2.315
09:12:41|2.315
09:12:42|2.315
09:12:43|2.315
09:12:44|2.315
09:12:45|2.315
09:12:46|2.315
09:12:47|2.315
09:12:48|2.315
09:12:49|2.315
09:12:50|2.315
09:12:51|2.315
09:12:52|2.315
09:12:53|2.315
09:12:54|2.315
09:12:55|2.315
09:12:56|2.315
09:12:57|2.315
09:12:58|2.315
09:13:00|2.315
09:13:01|2.315
09:13:02|2.315
09:13:04|2.315
09:13:05|2.315
09:13:06|2.315
09:13:07|2.315
09:13:08|2.315
09:13:09|2.315
09:13:10|2.315
09:13:11|2.315
09:13:12|2.315
09:13:13|2.315
09:13:14|2.315
09:13:15|2.315
09:13:16|2.315
09:13:17|2.315
09:13:18|2.315
09:13:19|2.315
09:13:20|2.315
09:13:21|2.315
09:13:22|2.315
09:13:23|2.315
09:13:24|2.315
09:13:25|2.315
09:13:26|2.315
09:13:27|2.315
09:13:28|2.315
09:13:29|2.315
09:13:30|2.315
09:13:31|2.315
09:13:32|2.315
09:13:33|2.315
09:13:34|2.315
09:13:35|2.315
09:13:36|2.315
09:13:37|2.315
09:13:38|2.315
09:13:39|2.315
09:13:40|2.315
09:13:41|2.315
09:13:42|2.315
09:13:43|2.315
09:13:44|2.315
09:13:46|2.315
09:13:46|2.315
09:13:47|2.315
09:13:48|2.315
09:13:49|2.315
09:13:50|2.315
09:13:51|2.315
09:13:52|2.315
09:13:54|2.315
09:13:54|2.315
09:13:55|2.315
09:13:56|2.315
09:13:58|2.315
09:13:59|2.315
09:13:59|2.315
09:14:01|2.315
09:14:02|2.3255
09:14:03|2.3255
09:14:04|2.3255
09:14:06|2.3255
09:14:06|2.3255
09:14:08|2.3255
09:14:09|2.3255
09:14:10|2.3255
09:14:11|2.3255
09:14:12|2.3255
09:14:13|2.3255
09:14:14|2.3255
09:14:15|2.3255
09:14:16|2.3255
09:14:17|2.3255
09:14:18|2.3255
09:14:19|2.3255
09:14:20|2.3255
09:14:21|2.3255
09:14:22|2.3255
09:14:23|2.3255
09:14:24|2.3255
09:14:24|2.3255
09:14:26|2.3255
09:14:26|2.3255
09:14:27|2.3255
09:14:28|2.3255
09:14:29|2.3255
09:14:31|2.319
09:14:32|2.319
09:14:33|2.319
09:14:34|2.319
09:14:35|2.319
09:14:35|2.319
09:14:37|2.319
09:14:38|2.319
09:14:38|2.319
09:14:40|2.319
09:14:41|2.319
09:14:42|2.319
09:14:43|2.319
09:14:44|2.319
09:14:45|2.319
09:14:46|2.319
09:14:47|2.319
09:14:47|2.319
09:14:49|2.319
09:14:50|2.319
09:14:51|2.319
09:14:52|2.319
09:14:53|2.319
09:14:54|2.319
09:14:55|2.319
09:14:56|2.319
09:14:57|2.319
09:14:58|2.319
09:14:59|2.319
09:15:00|2.319
09:15:01|2.319
09:15:03|2.319
09:15:04|2.319
09:15:05|2.319
09:15:06|2.319
09:15:07|2.319
09:15:08|2.319
09:15:09|2.319
09:15:10|2.3191
09:15:11|2.3191
09:15:12|2.3191
09:15:13|2.3191
09:15:14|2.3191
09:15:15|2.3191
09:15:16|2.3191
09:15:17|2.3191
09:15:18|2.3191
09:15:19|2.3191
09:15:20|2.3191
09:15:21|2.3191
09:15:22|2.3191
09:15:23|2.3191
09:15:24|2.3191
09:15:25|2.3191
09:15:26|2.3191
09:15:27|2.3191
09:15:28|2.3191
09:15:29|2.3191
09:15:30|2.3191
09:15:31|2.3191
09:15:32|2.3191
09:15:33|2.3191
09:15:34|2.3191
09:15:35|2.3191
09:15:36|2.3191
09:15:37|2.3191
09:15:38|2.3191
09:15:40|2.3191
09:15:40|2.3191
09:15:41|2.3191
09:15:42|2.3191
09:15:43|2.3191
09:15:44|2.3191
09:15:45|2.3191
09:15:46|2.3191
09:15:47|2.3191
09:15:48|2.3191
09:15:49|2.3191
09:15:50|2.3191
09:15:51|2.3191
09:15:52|2.3191
09:15:53|2.3191
09:15:54|2.3191
09:15:55|2.3191
09:15:56|2.3191
09:15:57|2.3191
09:15:58|2.3191
09:15:59|2.3191
09:16:00|2.3191
09:16:02|2.3191
09:16:03|2.3191
09:16:04|2.3191
09:16:05|2.3191
09:16:06|2.3191
09:16:07|2.3191
09:16:08|2.3191
09:16:09|2.3191
09:16:11|2.3191
09:16:11|2.3191
09:16:12|2.3191
09:16:13|2.3191
09:16:14|2.3191
09:16:15|2.3191
09:16:16|2.3191
09:16:17|2.3191
09:16:18|2.3191
09:16:19|2.3191
09:16:20|2.3191
09:16:21|2.3191
09:16:22|2.3191
09:16:24|2.3191
09:16:24|2.3191
09:16:25|2.3191
09:16:26|2.3191
09:16:27|2.3191
09:16:28|2.3191
09:16:29|2.3191
09:16:30|2.3191
09:16:31|2.3191
09:16:32|2.3191
09:16:33|2.3191
09:16:34|2.3191
09:16:35|2.3191
09:16:36|2.3191
09:16:37|2.3191
09:16:38|2.3191
09:16:39|2.3191
09:16:40|2.3191
09:16:41|2.3191
09:16:42|2.3191
09:16:43|2.3191
09:16:44|2.3191
09:16:45|2.3191
09:16:46|2.3191
09:16:47|2.3191
09:16:48|2.3191
09:16:49|2.3191
09:16:50|2.3191
09:16:51|2.3191
09:16:52|2.3191
09:16:53|2.3191
09:16:55|2.3191
09:16:56|2.3191
09:16:57|2.3191
09:16:58|2.3191
09:16:58|2.3191
09:16:59|2.3191
09:17:01|2.3191
09:17:02|2.3191
09:17:03|2.3191
09:17:04|2.3191
09:17:05|2.3191
09:17:06|2.3191
09:17:07|2.3191
09:17:08|2.3191
09:17:09|2.3191
09:17:11|2.3191
09:17:12|2.3191
09:17:12|2.3191
09:17:14|2.3191
09:17:15|2.3191
09:17:16|2.3191
09:17:17|2.3191
09:17:17|2.3191
09:17:18|2.3191
09:17:19|2.3191
09:17:20|2.3191
09:17:22|2.3191
09:17:23|2.3191
09:17:24|2.3191
09:17:25|2.3191
09:17:25|2.3191
09:17:27|2.3191
09:17:28|2.3191
09:17:28|2.3191
09:17:30|2.3195
09:17:31|2.3195
09:17:32|2.3195
09:17:33|2.3195
09:17:34|2.3195
09:17:35|2.3195
09:17:35|2.3195
09:17:37|2.3195
09:17:38|2.3195
09:17:39|2.3195
09:17:40|2.3195
09:17:40|2.3195
09:17:42|2.3195
09:17:43|2.3195
09:17:44|2.3195
09:17:45|2.3195
09:17:46|2.3195
09:17:47|2.3195
09:17:48|2.3195
09:17:49|2.3195
09:17:50|2.3195
09:17:51|2.3195
09:17:52|2.3195
09:17:53|2.3195
09:17:54|2.3195
09:17:55|2.3195
09:17:56|2.3195
09:17:57|2.3195
09:17:58|2.3195
09:17:59|2.3195
09:18:00|2.3195
09:18:01|2.3195
09:18:02|2.3195
09:18:03|2.3195
09:18:04|2.3195
09:18:06|2.3195
09:18:07|2.3195
09:18:07|2.3195
09:18:09|2.3195
09:18:10|2.3195
09:18:11|2.3195
09:18:11|2.3195
09:18:13|2.3195
09:18:14|2.3195
09:18:15|2.3195
09:18:16|2.3195
09:18:17|2.3195
09:18:18|2.3195
09:18:19|2.3195
09:18:20|2.3195
09:18:22|2.3195
09:18:23|2.3195
09:18:24|2.3195
09:18:24|2.3195
09:18:26|2.3195
09:18:27|2.3195
09:18:27|2.3195
09:18:28|2.3195
09:18:30|2.3195
09:18:31|2.3195
09:18:32|2.3195
09:18:32|2.3195
09:18:33|2.3195
09:18:35|2.3195
09:18:36|2.3195
09:18:36|2.3241
09:18:38|2.3241
09:18:38|2.3241
09:18:40|2.3241
09:18:40|2.3241
09:18:41|2.3241
09:18:42|2.3241
09:18:44|2.325
09:18:44|2.325
09:18:45|2.325
09:18:46|2.325
09:18:47|2.325
09:18:48|2.325
09:18:50|2.325
09:18:51|2.325
09:18:52|2.325
09:18:53|2.325
09:18:54|2.325
09:18:54|2.325
09:18:55|2.325
09:18:56|2.325
09:18:58|2.325
09:18:59|2.325
09:19:00|2.325
09:19:01|2.3252
09:19:01|2.3252
09:19:02|2.3252
09:19:03|2.3252
09:19:05|2.3252
09:19:06|2.3252
09:19:07|2.3252
09:19:09|2.3252
09:19:09|2.3252
09:19:10|2.3252
09:19:11|2.3252
09:19:13|2.3252
09:19:14|2.3252
09:19:15|2.3252
09:19:16|2.3252
09:19:17|2.3252
09:19:18|2.3252
09:19:19|2.3252
09:19:20|2.3252
09:19:21|2.3252
09:19:21|2.3252
09:19:23|2.3252
09:19:24|2.3252
09:19:24|2.3252
09:19:26|2.3252
09:19:27|2.3252
09:19:28|2.3252
09:19:28|2.325
09:19:30|2.325
09:19:31|2.325
09:19:32|2.325
09:19:33|2.325
09:19:34|2.325
09:19:34|2.3233
09:19:36|2.3233
09:19:37|2.3233
09:19:38|2.3233
09:19:39|2.3233
09:19:40|2.3233
09:19:41|2.3233
09:19:42|2.3233
09:19:43|2.3233
09:19:43|2.3233
09:19:45|2.3233
09:19:46|2.3233
09:19:46|2.3212
09:19:48|2.3212
09:19:48|2.3212
09:19:49|2.3212
09:19:50|2.3212
09:19:52|2.3212
09:19:52|2.3212
09:19:54|2.3212
09:19:55|2.3212
09:19:56|2.3212
09:19:57|2.3239
09:19:58|2.3239
09:19:59|2.3239
09:19:59|2.3239
09:20:01|2.3239
09:20:01|2.3239
09:20:03|2.3239
09:20:04|2.3239
09:20:05|2.3239
09:20:06|2.3239
09:20:08|2.3239
09:20:09|2.3239
09:20:10|2.3239
09:20:11|2.3239
09:20:12|2.3239
09:20:13|2.3239
09:20:14|2.3239
09:20:15|2.3239
09:20:16|2.3239
09:20:18|2.3239
09:20:18|2.3239
09:20:19|2.3239
09:20:20|2.3239
09:20:21|2.3239
09:20:22|2.3239
09:20:23|2.3239
09:20:24|2.3239
09:20:25|2.3239
09:20:26|2.3239
09:20:27|2.3239
09:20:28|2.3239
09:20:29|2.3239
09:20:30|2.3239
09:20:32|2.3239
09:20:32|2.3239
09:20:33|2.3239
09:20:34|2.3239
09:20:36|2.3239
09:20:36|2.3239
09:20:38|2.3239
09:20:38|2.3239
09:20:40|2.3239
09:20:41|2.3239
09:20:41|2.3239
09:20:42|2.3239
09:20:43|2.3239
09:20:44|2.3239
09:20:46|2.3239
09:20:47|2.3239
09:20:47|2.3239
09:20:48|2.3239
09:20:50|2.3239
09:20:50|2.3239
09:20:51|2.3239
09:20:52|2.3239
09:20:53|2.3239
09:20:54|2.3239
09:20:55|2.3239
09:20:57|2.3239
09:20:58|2.322
09:20:58|2.322
09:20:59|2.322
09:21:01|2.322
09:21:01|2.322
09:21:03|2.322
09:21:04|2.3258
09:21:05|2.3258
09:21:07|2.3258
09:21:08|2.3258
09:21:09|2.3258
09:21:11|2.3258
09:21:12|2.3232
09:21:13|2.3232
09:21:14|2.3232
09:21:15|2.3232
09:21:16|2.3232
09:21:17|2.3232
09:21:18|2.3232
09:21:19|2.3232
09:21:19|2.3232
09:21:21|2.3232
09:21:22|2.3232
09:21:22|2.3232
09:21:24|2.3232
09:21:24|2.3232
09:21:26|2.3232
09:21:28|2.3232
09:21:28|2.3232
09:21:29|2.3232
09:21:30|2.3232
09:21:31|2.3232
09:21:32|2.3232
09:21:33|2.3232
09:21:34|2.3232
09:21:35|2.3232
09:21:36|2.3232
09:21:37|2.3257
09:21:38|2.3257
09:21:39|2.3257
09:21:40|2.3257
09:21:41|2.3257
09:21:42|2.3257
09:21:43|2.3257
09:21:44|2.3257
09:21:45|2.3257
09:21:46|2.3257
09:21:47|2.3257
09:21:48|2.3257
09:21:49|2.3257
09:21:50|2.3257
09:21:51|2.3257
09:21:52|2.3257
09:21:53|2.3257
09:21:55|2.3257
09:21:55|2.3257
09:21:56|2.3257
09:21:57|2.3257
09:21:59|2.3257
09:21:59|2.3257
09:22:01|2.3257
09:22:01|2.3257
09:22:03|2.3257
09:22:04|2.3238
09:22:05|2.3238
09:22:06|2.3238
09:22:07|2.3238
09:22:08|2.3238
09:22:09|2.3238
09:22:11|2.3238
09:22:12|2.3238
09:22:12|2.3238
09:22:14|2.3238
09:22:14|2.3238
09:22:16|2.3238
09:22:17|2.3238
09:22:18|2.3238
09:22:19|2.3238
09:22:20|2.3238
09:22:21|2.3238
09:22:22|2.3238
09:22:23|2.3238
09:22:24|2.3238
09:22:25|2.3238
09:22:26|2.3238
09:22:27|2.3238
09:22:28|2.3238
09:22:29|2.3238
09:22:30|2.3238
09:22:31|2.3238
09:22:32|2.3238
09:22:33|2.3238
09:22:34|2.3238
09:22:35|2.3238
09:22:37|2.3238
09:22:37|2.3238
09:22:38|2.3238
09:22:39|2.3238
09:22:40|2.3238
09:22:41|2.3238
09:22:42|2.3238
09:22:43|2.3238
09:22:44|2.3238
09:22:45|2.3238
09:22:46|2.3238
09:22:47|2.3238
09:22:48|2.3238
09:22:49|2.3238
09:22:50|2.3238
09:22:51|2.3238
09:22:52|2.3238
09:22:53|2.3238
09:22:54|2.3238
09:22:55|2.3238
09:22:56|2.3238
09:22:57|2.3238
09:22:58|2.3238
09:22:59|2.3238
09:23:00|2.3238
09:23:01|2.3238
09:23:02|2.3238
09:23:03|2.3238
09:23:04|2.3238
09:23:05|2.3238
09:23:06|2.3238
09:23:07|2.3238
09:23:09|2.3238
09:23:10|2.3238
09:23:11|2.3238
09:23:12|2.3231
09:23:13|2.3231
09:23:14|2.3231
09:23:16|2.3231
09:23:17|2.3231
09:23:18|2.3231
09:23:19|2.3231
09:23:20|2.3231
09:23:21|2.3231
09:23:22|2.3231
09:23:23|2.3231
09:23:24|2.3231
09:23:25|2.3231
09:23:26|2.3231
09:23:27|2.3231
09:23:28|2.3231
09:23:29|2.3231
09:23:30|2.3231
09:23:31|2.3283
09:23:32|2.3252
09:23:33|2.326
09:23:34|2.326
09:23:35|2.326
09:23:36|2.326
09:23:37|2.326
09:23:38|2.326
09:23:39|2.326
09:23:40|2.326
09:23:41|2.326
09:23:42|2.326
09:23:43|2.326
09:23:44|2.326
09:23:45|2.326
09:23:46|2.326
09:23:48|2.326
09:23:48|2.326
09:23:49|2.326
09:23:51|2.326
09:23:51|2.326
09:23:53|2.326
09:23:54|2.326
09:23:54|2.326
09:23:55|2.326
09:23:56|2.326
09:23:57|2.326
09:23:59|2.326
09:24:00|2.326
09:24:00|2.326
09:24:02|2.326
09:24:02|2.326
09:24:03|2.326
09:24:04|2.326
09:24:05|2.326
09:24:06|2.326
09:24:07|2.326
09:24:08|2.326
09:24:09|2.326
09:24:11|2.326
09:24:12|2.326
09:24:13|2.326
09:24:14|2.326
09:24:15|2.326
09:24:16|2.326
09:24:17|2.326
09:24:18|2.326
09:24:19|2.326
09:24:20|2.326
09:24:22|2.326
09:24:22|2.326
09:24:23|2.326
09:24:25|2.326
09:24:25|2.326
09:24:26|2.326
09:24:27|2.326
09:24:28|2.326
09:24:29|2.326
09:24:30|2.3237
09:24:32|2.3237
09:24:32|2.3237
09:24:33|2.3237
09:24:34|2.3237
09:24:35|2.3237
09:24:36|2.3237
09:24:37|2.3237
09:24:38|2.3237
09:24:40|2.3237
09:24:40|2.3237
09:24:41|2.3237
09:24:42|2.3237
09:24:44|2.3237
09:24:44|2.3237
09:24:45|2.3237
09:24:47|2.3237
09:24:47|2.3237
09:24:48|2.3237
09:24:49|2.3237
09:24:51|2.3237
09:24:51|2.3237
09:24:52|2.3237
09:24:53|2.3237
09:24:55|2.3237
09:24:55|2.3237
09:24:57|2.3237
09:24:57|2.3237
09:24:58|2.3237
09:25:00|2.3237
09:25:01|2.3237
09:25:02|2.3237
09:25:03|2.3237
09:25:03|2.3237
09:25:05|2.3237
09:25:06|2.3237
09:25:06|2.3237
09:25:08|2.3237
09:25:08|2.3237
09:25:10|2.3237
09:25:11|2.3237
09:25:13|2.3237
09:25:14|2.3237
09:25:14|2.3237
09:25:16|2.3237
09:25:16|2.3237
09:25:17|2.3237
09:25:19|2.3237
09:25:20|2.3237
09:25:21|2.3237
09:25:22|2.3237
09:25:24|2.3237
09:25:25|2.3237
09:25:26|2.3237
09:25:27|2.3237
09:25:27|2.3237
09:25:29|2.3237
09:25:30|2.3237
09:25:31|2.3237
09:25:32|2.3237
09:25:33|2.3237
09:25:33|2.3237
09:25:35|2.3237
09:25:36|2.3237
09:25:37|2.3237
09:25:38|2.3237
09:25:39|2.3237
09:25:40|2.3237
09:25:41|2.3237
09:25:42|2.3237
09:25:43|2.3237
09:25:44|2.325
09:25:45|2.325
09:25:46|2.325
09:25:47|2.325
09:25:48|2.325
09:25:49|2.325
09:25:50|2.325
09:25:51|2.325
09:25:52|2.325
09:25:53|2.325
09:25:54|2.325
09:25:55|2.325
09:25:56|2.325
09:25:57|2.325
09:25:58|2.325
09:25:59|2.325
09:26:00|2.325
09:26:01|2.325
09:26:02|2.325
09:26:03|2.325
09:26:04|2.325
09:26:05|2.325
09:26:06|2.325
09:26:07|2.325
09:26:08|2.325
09:26:09|2.325
09:26:10|2.325
09:26:12|2.325
09:26:12|2.325
09:26:13|2.325
09:26:15|2.325
09:26:16|2.325
09:26:17|2.325
09:26:19|2.325
09:26:19|2.325
09:26:21|2.325
09:26:22|2.325
09:26:23|2.325
09:26:24|2.325
09:26:25|2.325
09:26:27|2.325
09:26:28|2.325
09:26:28|2.325
09:26:29|2.325
09:26:31|2.325
09:26:31|2.325
09:26:33|2.325
09:26:34|2.325
09:26:35|2.325
09:26:35|2.325
09:26:36|2.325
09:26:38|2.325
09:26:38|2.325
09:26:40|2.325
09:26:40|2.325
09:26:41|2.325
09:26:42|2.325
09:26:44|2.325
09:26:44|2.325
09:26:45|2.325
09:26:46|2.325
09:26:47|2.325
09:26:49|2.325
09:26:50|2.325
09:26:51|2.325
09:26:52|2.325
09:26:52|2.325
09:26:53|2.325
09:26:55|2.325
09:26:55|2.325
09:26:57|2.325
09:26:57|2.325
09:26:58|2.325
09:26:59|2.325
09:27:00|2.325
09:27:01|2.325
09:27:03|2.325
09:27:04|2.326
09:27:05|2.326
09:27:06|2.326
09:27:07|2.326
09:27:08|2.326
09:27:08|2.326
09:27:10|2.326
09:27:11|2.326
09:27:12|2.326
09:27:13|2.326
09:27:14|2.326
09:27:15|2.326
09:27:16|2.326
09:27:17|2.326
09:27:18|2.326
09:27:19|2.326
09:27:20|2.326
09:27:21|2.326
09:27:22|2.326
09:27:23|2.326
09:27:24|2.326
09:27:26|2.326
09:27:26|2.326
09:27:27|2.326
09:27:29|2.326
09:27:30|2.326
09:27:31|2.326
09:27:32|2.326
09:27:33|2.326
09:27:34|2.326
09:27:35|2.326
09:27:36|2.326
09:27:38|2.326
09:27:38|2.326
09:27:39|2.326
09:27:40|2.326
09:27:41|2.326
09:27:42|2.326
09:27:43|2.326
09:27:44|2.326
09:27:46|2.326
09:27:46|2.326
09:27:47|2.326
09:27:48|2.326
09:27:49|2.326
09:27:50|2.326
09:27:51|2.326
09:27:52|2.326
09:27:53|2.326
09:27:54|2.326
09:27:56|2.326
09:27:56|2.326
09:27:58|2.326
09:27:59|2.326
09:27:59|2.326
09:28:01|2.326
09:28:02|2.326
09:28:03|2.326
09:28:04|2.326
09:28:05|2.326
09:28:06|2.326
09:28:06|2.326
09:28:08|2.326
09:28:09|2.326
09:28:10|2.326
09:28:10|2.326
09:28:12|2.326
09:28:13|2.326
09:28:14|2.326
09:28:15|2.326
09:28:16|2.326
09:28:17|2.326
09:28:19|2.326
09:28:19|2.326
09:28:20|2.326
09:28:22|2.3236
09:28:22|2.3236
09:28:23|2.3236
09:28:25|2.3236
09:28:25|2.3236
09:28:27|2.3236
09:28:28|2.3236
09:28:28|2.3236
09:28:29|2.3236
09:28:30|2.3236
09:28:31|2.3236
09:28:32|2.3236
09:28:33|2.3236
09:28:35|2.3236
09:28:36|2.3236
09:28:37|2.3236
09:28:38|2.3236
09:28:39|2.3236
09:28:40|2.3236
09:28:41|2.3236
09:28:42|2.3236
09:28:42|2.3236
09:28:44|2.3236
09:28:45|2.3236
09:28:46|2.3236
09:28:46|2.3236
09:28:48|2.3236
09:28:49|2.3236
09:28:50|2.3236
09:28:51|2.3236
09:28:52|2.3236
09:28:53|2.3236
09:28:54|2.3236
09:28:55|2.3236
09:28:56|2.3236
09:28:57|2.3236
09:28:58|2.3236
09:28:58|2.3236
09:29:00|2.3236
09:29:01|2.3236
09:29:02|2.3236
09:29:03|2.3236
09:29:04|2.3236
09:29:05|2.3236
09:29:06|2.3236
09:29:07|2.3236
09:29:08|2.3236
09:29:09|2.3236
09:29:10|2.3236
09:29:11|2.3236
09:29:12|2.3236
09:29:13|2.3236
09:29:14|2.3236
09:29:16|2.3236
09:29:16|2.3236
09:29:18|2.3236
09:29:18|2.3236
09:29:19|2.3236
09:29:21|2.3236
09:29:21|2.3236
09:29:22|2.3236
09:29:23|2.3236
09:29:24|2.3236
09:29:25|2.3236
09:29:27|2.3236
09:29:27|2.3236
09:29:28|2.3236
09:29:29|2.3236
09:29:30|2.3236
09:29:31|2.3236
09:29:32|2.3236
09:29:34|2.3236
09:29:34|2.3236
09:29:36|2.3236
09:29:37|2.3236
09:29:38|2.3236
09:29:38|2.3236
09:29:39|2.3236
09:29:40|2.3236
09:29:42|2.3236
09:29:43|2.3236
09:29:43|2.3236
09:29:44|2.3236
09:29:46|2.3236
09:29:47|2.3236
09:29:48|2.3236
09:29:49|2.3236
09:29:50|2.3236
09:29:51|2.3236
09:29:52|2.3236
09:29:53|2.3236
09:29:54|2.3236
09:29:55|2.3236
09:29:56|2.3236
09:29:58|2.3236
09:29:58|2.3236
09:29:59|2.3236
09:30:00|2.3236
09:30:01|2.3236
09:30:02|2.3236
09:30:03|2.3236
09:30:04|2.3236
09:30:05|2.3236
09:30:06|2.3236
09:30:07|2.3236
09:30:08|2.3236
09:30:09|2.3236
09:30:10|2.3236
09:30:11|2.3236
09:30:12|2.3236
09:30:13|2.3236
09:30:14|2.3236
09:30:16|2.3236
09:30:17|2.327
09:30:18|2.327
09:30:19|2.327
09:30:20|2.327
09:30:21|2.327
09:30:22|2.327
09:30:23|2.327
09:30:24|2.327
09:30:25|2.327
09:30:26|2.327
09:30:27|2.327
09:30:28|2.327
09:30:30|2.327
09:30:30|2.327
09:30:31|2.327
09:30:32|2.327
09:30:33|2.327
09:30:34|2.327
09:30:35|2.327
09:30:36|2.327
09:30:37|2.327
09:30:38|2.327
09:30:39|2.327
09:30:40|2.327
09:30:41|2.327
09:30:42|2.327
09:30:43|2.327
09:30:44|2.327
09:30:45|2.327
09:30:46|2.327
09:30:47|2.327
09:30:48|2.327
09:30:49|2.327
09:30:50|2.327
09:30:51|2.327
09:30:52|2.327
09:30:53|2.327
09:30:54|2.327
09:30:55|2.327
09:30:56|2.327
09:30:57|2.327
09:30:58|2.327
09:30:59|2.327
09:31:01|2.327
09:31:01|2.327
09:31:02|2.327
09:31:03|2.326
09:31:04|2.326
09:31:06|2.326
09:31:06|2.326
09:31:07|2.326
09:31:09|2.326
09:31:09|2.326
09:31:10|2.326
09:31:11|2.326
09:31:12|2.326
09:31:13|2.326
09:31:14|2.326
09:31:16|2.326
09:31:17|2.326
09:31:18|2.326
09:31:19|2.326
09:31:20|2.326
09:31:22|2.326
09:31:22|2.326
09:31:23|2.326
09:31:25|2.326
09:31:26|2.326
09:31:26|2.326
09:31:27|2.326
09:31:28|2.326
09:31:29|2.326
09:31:31|2.326
09:31:31|2.326
09:31:33|2.326
09:31:33|2.326
09:31:34|2.326
09:31:36|2.326
09:31:37|2.326
09:31:38|2.326
09:31:39|2.326
09:31:40|2.326
09:31:41|2.326
09:31:42|2.326
09:31:43|2.326
09:31:44|2.326
09:31:45|2.326
09:31:46|2.326
09:31:47|2.326
09:31:48|2.326
09:31:49|2.326
09:31:51|2.326
09:31:51|2.326
09:31:52|2.326
09:31:53|2.326
09:31:54|2.326
09:31:55|2.326
09:31:56|2.326
09:31:57|2.326
09:31:58|2.326
09:31:59|2.326
09:32:00|2.326
09:32:01|2.326
09:32:02|2.326
09:32:03|2.326
09:32:04|2.326
09:32:05|2.326
09:32:06|2.326
09:32:07|2.3278
09:32:08|2.3278
09:32:09|2.3278
09:32:10|2.3278
09:32:11|2.3278
09:32:12|2.3278
09:32:13|2.3278
09:32:14|2.3278
09:32:15|2.3278
09:32:16|2.3278
09:32:18|2.3278
09:32:19|2.328
09:32:19|2.328
09:32:21|2.328
09:32:22|2.328
09:32:23|2.328
09:32:25|2.328
09:32:25|2.328
09:32:27|2.328
09:32:28|2.328
09:32:28|2.328
09:32:29|2.328
09:32:31|2.328
09:32:32|2.328
09:32:33|2.328
09:32:33|2.328
09:32:35|2.328
09:32:36|2.328
09:32:37|2.328
09:32:38|2.328
09:32:39|2.328
09:32:40|2.328
09:32:41|2.328
09:32:41|2.328
09:32:43|2.328
09:32:44|2.328
09:32:45|2.328
09:32:45|2.328
09:32:46|2.328
09:32:48|2.328
09:32:49|2.328
09:32:50|2.328
09:32:51|2.328
09:32:52|2.328
09:32:53|2.328
09:32:54|2.328
09:32:54|2.328
09:32:56|2.328
09:32:57|2.328
09:32:58|2.328
09:32:59|2.328
09:32:59|2.328
09:33:00|2.328
09:33:02|2.328
09:33:03|2.328
09:33:04|2.328
09:33:05|2.328
09:33:06|2.328
09:33:07|2.328
09:33:07|2.328
09:33:08|2.328
09:33:10|2.328
09:33:11|2.328
09:33:12|2.328
09:33:13|2.328
09:33:14|2.3261
09:33:15|2.326
09:33:16|2.326
09:33:17|2.3299
09:33:17|2.3299
09:33:19|2.3299
09:33:21|2.3299
09:33:21|2.3299
09:33:23|2.3299
09:33:24|2.3299
09:33:25|2.3299
09:33:26|2.3299
09:33:27|2.3299
09:33:28|2.3299
09:33:30|2.3299
09:33:31|2.3299
09:33:32|2.3299
09:33:32|2.3299
09:33:33|2.3299
09:33:35|2.3299
09:33:36|2.3299
09:33:36|2.3299
09:33:38|2.3299
09:33:39|2.3299
09:33:40|2.3299
09:33:41|2.3252
09:33:42|2.3252
09:33:43|2.3252
09:33:44|2.3252
09:33:45|2.3252
09:33:47|2.3252
09:33:47|2.3252
09:33:48|2.3252
09:33:49|2.3252
09:33:50|2.3252
09:33:51|2.3252
09:33:52|2.3252
09:33:53|2.3252
09:33:54|2.3252
09:33:55|2.3252
09:33:56|2.3252
09:33:57|2.3252
09:33:58|2.3252
09:33:59|2.3252
09:34:00|2.3252
09:34:01|2.3252
09:34:02|2.3252
09:34:03|2.3252
09:34:04|2.3252
09:34:05|2.3252
09:34:06|2.3252
09:34:07|2.3252
09:34:08|2.3252
09:34:09|2.3252
09:34:10|2.3252
09:34:11|2.3252
09:34:12|2.3252
09:34:13|2.3252
09:34:14|2.3252
09:34:15|2.3252
09:34:16|2.3252
09:34:18|2.3252
09:34:19|2.3252
09:34:20|2.3252
09:34:21|2.3252
09:34:23|2.3252
09:34:23|2.3252
09:34:24|2.3252
09:34:25|2.3252
09:34:26|2.3252
09:34:27|2.3252
09:34:28|2.3252
09:34:30|2.3252
09:34:31|2.3252
09:34:31|2.3252
09:34:32|2.3252
09:34:34|2.3252
09:34:35|2.3252
09:34:36|2.3252
09:34:37|2.3252
09:34:38|2.3252
09:34:39|2.3252
09:34:41|2.3252
09:34:41|2.3252
09:34:42|2.3252
09:34:43|2.3252
09:34:44|2.3252
09:34:46|2.3252
09:34:46|2.3252
09:34:47|2.3252
09:34:49|2.3252
09:34:50|2.3296
09:34:51|2.3296
09:34:52|2.3296
09:34:53|2.3296
09:34:54|2.3296
09:34:55|2.3296
09:34:56|2.3296
09:34:57|2.3296
09:34:58|2.3296
09:34:59|2.3296
09:35:00|2.3296
09:35:01|2.3296
09:35:02|2.3296
09:35:03|2.3296
09:35:04|2.3296
09:35:05|2.3296
09:35:06|2.3296
09:35:07|2.3296
09:35:08|2.3296
09:35:09|2.3296
09:35:10|2.3296
09:35:11|2.3296
09:35:12|2.3296
09:35:13|2.3296
09:35:14|2.3296
09:35:16|2.3296
09:35:16|2.3296
09:35:17|2.3296
09:35:18|2.3296
09:35:19|2.3296
09:35:21|2.3296
09:35:22|2.3296
09:35:23|2.3296
09:35:24|2.3296
09:35:25|2.3296
09:35:26|2.3296
09:35:27|2.3296
09:35:28|2.3296
09:35:29|2.3296
09:35:30|2.3296
09:35:31|2.3296
09:35:32|2.3296
09:35:33|2.3296
09:35:34|2.3296
09:35:35|2.3296
09:35:36|2.3296
09:35:37|2.3296
09:35:38|2.3296
09:35:39|2.3296
09:35:40|2.3296
09:35:41|2.3296
09:35:42|2.3296
09:35:43|2.3296
09:35:43|2.3296
09:35:45|2.3296
09:35:46|2.3296
09:35:47|2.3296
09:35:48|2.3296
09:35:49|2.3296
09:35:50|2.3296
09:35:51|2.3296
09:35:52|2.3296
09:35:52|2.3296
09:35:54|2.3296
09:35:55|2.3296
09:35:56|2.3296
09:35:57|2.3296
09:35:58|2.3296
09:35:59|2.3296
09:36:00|2.3296
09:36:01|2.3306
09:36:02|2.3306
09:36:03|2.3306
09:36:04|2.3306
09:36:05|2.3306
09:36:06|2.3306
09:36:07|2.3306
09:36:08|2.3306
09:36:09|2.335
09:36:10|2.335
09:36:11|2.335
09:36:12|2.335
09:36:13|2.335
09:36:14|2.3296
09:36:15|2.3296
09:36:16|2.3296
09:36:17|2.3296
09:36:18|2.33
09:36:19|2.33
09:36:20|2.33
09:36:21|2.33
09:36:23|2.33
09:36:23|2.33
09:36:24|2.33
09:36:25|2.33
09:36:27|2.33
09:36:28|2.33
09:36:29|2.33
09:36:30|2.3327
09:36:31|2.3327
09:36:32|2.3327
09:36:33|2.3327
09:36:34|2.3327
09:36:35|2.3327
09:36:36|2.3327
09:36:37|2.3327
09:36:38|2.3327
09:36:39|2.3327
09:36:40|2.3327
09:36:41|2.3327
09:36:42|2.3327
09:36:43|2.3327
09:36:44|2.3327
09:36:45|2.3327
09:36:46|2.3327
09:36:47|2.3327
09:36:48|2.3327
09:36:49|2.3327
09:36:50|2.3327
09:36:51|2.3327
09:36:52|2.3327
09:36:53|2.3327
09:36:54|2.3327
09:36:55|2.3327
09:36:56|2.3327
09:36:57|2.3327
09:36:58|2.3327
09:36:59|2.3327
09:37:00|2.3327
09:37:01|2.3327
09:37:02|2.3327
09:37:03|2.3327
09:37:04|2.3327
09:37:05|2.3327
09:37:06|2.3327
09:37:07|2.3327
09:37:08|2.3327
09:37:09|2.3327
09:37:10|2.3327
09:37:11|2.3327
09:37:12|2.3327
09:37:13|2.3327
09:37:14|2.3327
09:37:15|2.3327
09:37:16|2.3327
09:37:17|2.3327
09:37:18|2.3327
09:37:19|2.3327
09:37:20|2.3327
09:37:21|2.3341
09:37:22|2.3341
09:37:24|2.3341
09:37:25|2.3341
09:37:26|2.3341
09:37:27|2.3341
09:37:29|2.3341
09:37:29|2.3341
09:37:30|2.3341
09:37:31|2.3341
09:37:32|2.3341
09:37:33|2.3341
09:37:34|2.3341
09:37:35|2.3341
09:37:36|2.3341
09:37:37|2.3341
09:37:38|2.3341
09:37:39|2.3341
09:37:40|2.3341
09:37:41|2.3341
09:37:42|2.3341
09:37:43|2.3341
09:37:44|2.3341
09:37:45|2.3341
09:37:47|2.3341
09:37:48|2.3341
09:37:49|2.3341
09:37:49|2.3341
09:37:51|2.3341
09:37:51|2.3341
09:37:52|2.3341
09:37:53|2.3341
09:37:55|2.3341
09:37:56|2.3341
09:37:57|2.3341
09:37:58|2.3341
09:37:59|2.3341
09:38:00|2.3341
09:38:01|2.3341
09:38:02|2.3341
09:38:03|2.3341
09:38:04|2.3341
09:38:05|2.3341
09:38:07|2.3341
09:38:07|2.3341
09:38:09|2.3341
09:38:09|2.3341
09:38:10|2.3341
09:38:11|2.3341
09:38:12|2.3341
09:38:14|2.3341
09:38:14|2.3341
09:38:15|2.3341
09:38:16|2.3341
09:38:17|2.3341
09:38:18|2.3341
09:38:19|2.3341
09:38:20|2.3341
09:38:21|2.3341
09:38:22|2.3341
09:38:23|2.3341
09:38:25|2.3294
09:38:26|2.3294
09:38:28|2.3294
09:38:29|2.3294
09:38:30|2.3294
09:38:31|2.3294
09:38:32|2.3294
09:38:33|2.3294
09:38:34|2.3294
09:38:35|2.3294
09:38:36|2.3294
09:38:38|2.3294
09:38:39|2.3294
09:38:40|2.3294
09:38:41|2.3294
09:38:41|2.3294
09:38:43|2.3294
09:38:43|2.3294
09:38:45|2.3294
09:38:46|2.3294
09:38:47|2.3294
09:38:47|2.3294
09:38:49|2.3294
09:38:50|2.3294
09:38:50|2.3294
09:38:52|2.3294
09:38:53|2.3294
09:38:54|2.3294
09:38:54|2.3294
09:38:56|2.3294
09:38:57|2.3294
09:38:58|2.3294
09:38:59|2.3294
09:39:00|2.3294
09:39:01|2.3294
09:39:02|2.3294
09:39:03|2.3294
09:39:04|2.3294
09:39:05|2.3294
09:39:06|2.3294
09:39:07|2.3294
09:39:08|2.3294
09:39:09|2.3294
09:39:10|2.3294
09:39:11|2.3294
09:39:12|2.3294
09:39:13|2.3294
09:39:14|2.3294
09:39:15|2.3294
09:39:16|2.3294
09:39:17|2.3294
09:39:18|2.3294
09:39:19|2.3294
09:39:20|2.3294
09:39:21|2.3294
09:39:22|2.3294
09:39:23|2.3294
09:39:24|2.3294
09:39:26|2.3294
09:39:26|2.3294
09:39:28|2.3294
09:39:29|2.3294
09:39:30|2.3294
09:39:31|2.3346
09:39:32|2.3346
09:39:33|2.3346
09:39:34|2.3346
09:39:35|2.3346
09:39:36|2.3346
09:39:37|2.3346
09:39:38|2.3346
09:39:39|2.3346
09:39:40|2.3346
09:39:41|2.3346
09:39:42|2.3346
09:39:43|2.3346
09:39:44|2.3346
09:39:45|2.3346
09:39:46|2.3346
09:39:47|2.3346
09:39:49|2.3346
09:39:49|2.3346
09:39:51|2.3346
09:39:51|2.3346
09:39:52|2.3346
09:39:53|2.3346
09:39:54|2.3346
09:39:56|2.3346
09:39:56|2.3346
09:39:58|2.3346
09:39:59|2.3346
09:40:00|2.3346
09:40:01|2.3346
09:40:02|2.3346
09:40:03|2.3346
09:40:04|2.3346
09:40:05|2.3346
09:40:06|2.3346
09:40:07|2.3346
09:40:08|2.331
09:40:09|2.331
09:40:10|2.331
09:40:11|2.331
09:40:12|2.331
09:40:13|2.331
09:40:14|2.331
09:40:16|2.331
09:40:16|2.331
09:40:17|2.331
09:40:18|2.331
09:40:19|2.331
09:40:20|2.331
09:40:21|2.331
09:40:22|2.331
09:40:23|2.331
09:40:24|2.331
09:40:25|2.331
09:40:26|2.331
09:40:28|2.331
09:40:29|2.331
09:40:30|2.331
09:40:31|2.331
09:40:32|2.331
09:40:33|2.331
09:40:33|2.331
09:40:35|2.331
09:40:36|2.331
09:40:37|2.331
09:40:38|2.331
09:40:39|2.331
09:40:40|2.331
09:40:42|2.331
09:40:42|2.331
09:40:43|2.331
09:40:45|2.331
09:40:45|2.331
09:40:46|2.331
09:40:47|2.331
09:40:49|2.331
09:40:50|2.331
09:40:51|2.331
09:40:52|2.331
09:40:53|2.331
09:40:54|2.331
09:40:55|2.331
09:40:56|2.331
09:40:57|2.331
09:40:58|2.331
09:40:59|2.331
09:41:00|2.331
09:41:01|2.331
09:41:02|2.331
09:41:03|2.331
09:41:04|2.331
09:41:04|2.331
09:41:06|2.331
09:41:07|2.331
09:41:08|2.331
09:41:09|2.331
09:41:10|2.331
09:41:11|2.331
09:41:12|2.331
09:41:13|2.331
09:41:14|2.331
09:41:15|2.331
09:41:16|2.331
09:41:17|2.331
09:41:18|2.331
09:41:18|2.331
09:41:20|2.331
09:41:21|2.331
09:41:22|2.331
09:41:23|2.331
09:41:24|2.331
09:41:25|2.331
09:41:26|2.331
09:41:27|2.3312
09:41:29|2.3312
09:41:29|2.3312
09:41:31|2.3312
09:41:32|2.3312
09:41:33|2.3312
09:41:34|2.3312
09:41:35|2.3312
09:41:36|2.3312
09:41:37|2.3312
09:41:38|2.3312
09:41:39|2.3312
09:41:40|2.3312
09:41:41|2.3312
09:41:42|2.3312
09:41:43|2.3312
09:41:44|2.3312
09:41:45|2.3312
09:41:47|2.3312
09:41:47|2.3312
09:41:48|2.3312
09:41:50|2.3312
09:41:50|2.3312
09:41:51|2.3312
09:41:52|2.3312
09:41:54|2.3312
09:41:54|2.3312
09:41:56|2.3312
09:41:56|2.3312
09:41:58|2.3312
09:41:59|2.3312
09:42:00|2.3312
09:42:00|2.3312
09:42:01|2.3312
09:42:02|2.3312
09:42:04|2.3312
09:42:04|2.3312
09:42:05|2.3312
09:42:06|2.3312
09:42:07|2.3312
09:42:08|2.3312
09:42:09|2.3312
09:42:10|2.3312
09:42:12|2.3312
09:42:13|2.3312
09:42:14|2.3312
09:42:15|2.3312
09:42:15|2.3312
09:42:17|2.3312
09:42:18|2.3312
09:42:18|2.3312
09:42:19|2.3312
09:42:21|2.3312
09:42:21|2.3312
09:42:23|2.3311
09:42:24|2.3311
09:42:26|2.3311
09:42:26|2.3311
09:42:28|2.3311
09:42:29|2.3311
09:42:31|2.3311
09:42:31|2.3311
09:42:32|2.3311
09:42:34|2.3311
09:42:35|2.3311
09:42:35|2.3311
09:42:36|2.3311
09:42:38|2.3311
09:42:38|2.3311
09:42:39|2.3311
09:42:41|2.3311
09:42:42|2.3311
09:42:43|2.3311
09:42:43|2.3311
09:42:45|2.3311
09:42:45|2.3311
09:42:47|2.3311
09:42:47|2.3311
09:42:49|2.3311
09:42:50|2.3311
09:42:50|2.3311
09:42:51|2.3311
09:42:52|2.3311
09:42:53|2.3311
09:42:54|2.3311
09:42:56|2.3311
09:42:57|2.3311
09:42:58|2.3311
09:42:59|2.3311
09:42:59|2.3311
09:43:01|2.3311
09:43:02|2.3311
09:43:03|2.3311
09:43:04|2.3311
09:43:05|2.3311
09:43:06|2.3311
09:43:07|2.33
09:43:08|2.33
09:43:09|2.33
09:43:10|2.33
09:43:11|2.33
09:43:12|2.33
09:43:13|2.33
09:43:14|2.33
09:43:15|2.33
09:43:16|2.33
09:43:17|2.33
09:43:18|2.33
09:43:19|2.33
09:43:20|2.33
09:43:21|2.33
09:43:22|2.33
09:43:23|2.33
09:43:24|2.33
09:43:25|2.33
09:43:26|2.33
09:43:27|2.33
09:43:28|2.33
09:43:29|2.33
09:43:31|2.33
09:43:31|2.33
09:43:33|2.33
09:43:34|2.33
09:43:35|2.33
09:43:36|2.33
09:43:38|2.33
09:43:38|2.33
09:43:39|2.33
09:43:40|2.33
09:43:41|2.33
09:43:42|2.33
09:43:43|2.33
09:43:44|2.33
09:43:45|2.33
09:43:46|2.33
09:43:47|2.33
09:43:48|2.33
09:43:49|2.33
09:43:51|2.33
09:43:51|2.33
09:43:52|2.33
09:43:53|2.33
09:43:55|2.33
09:43:55|2.33
09:43:57|2.33
09:43:58|2.33
09:43:58|2.33
09:44:00|2.33
09:44:01|2.33
09:44:01|2.33
09:44:02|2.3248
09:44:04|2.3248
09:44:05|2.3248
09:44:05|2.3248
09:44:06|2.3248
09:44:07|2.3248
09:44:08|2.3248
09:44:09|2.3248
09:44:11|2.3248
09:44:12|2.3248
09:44:12|2.3248
09:44:13|2.3248
09:44:14|2.3248
09:44:16|2.3248
09:44:17|2.3248
09:44:18|2.3248
09:44:19|2.3248
09:44:20|2.3248
09:44:21|2.3248
09:44:22|2.3248
09:44:23|2.3248
09:44:24|2.3248
09:44:25|2.3248
09:44:26|2.3248
09:44:27|2.3248
09:44:28|2.3248
09:44:30|2.3248
09:44:30|2.3248
09:44:32|2.3248
09:44:33|2.3248
09:44:34|2.3248
09:44:35|2.3248
09:44:36|2.3248
09:44:37|2.3248
09:44:38|2.3248
09:44:39|2.3248
09:44:40|2.3248
09:44:41|2.3248
09:44:43|2.3248
09:44:43|2.3248
09:44:44|2.3248
09:44:45|2.3248
09:44:46|2.3248
09:44:47|2.3248
09:44:48|2.3248
09:44:49|2.3248
09:44:50|2.3248
09:44:51|2.3248
09:44:52|2.3248
09:44:53|2.3248
09:44:54|2.3248
09:44:55|2.3248
09:44:56|2.3248
09:44:57|2.3248
09:44:58|2.3248
09:44:59|2.3248
09:45:00|2.3248
09:45:02|2.3248
09:45:03|2.3248
09:45:04|2.3248
09:45:05|2.3248
09:45:06|2.3248
09:45:07|2.3248
09:45:08|2.3248
09:45:08|2.3248
09:45:10|2.3248
09:45:11|2.3248
09:45:12|2.3249
09:45:13|2.3302
09:45:13|2.3302
09:45:15|2.3302
09:45:16|2.325
09:45:17|2.325
09:45:18|2.324
09:45:19|2.324
09:45:19|2.324
09:45:21|2.324
09:45:22|2.324
09:45:23|2.324
09:45:23|2.324
09:45:24|2.324
09:45:25|2.324
09:45:26|2.324
09:45:28|2.324
09:45:29|2.324
09:45:30|2.324
09:45:31|2.324
09:45:32|2.324
09:45:33|2.324
09:45:35|2.324
09:45:36|2.324
09:45:36|2.324
09:45:38|2.324
09:45:39|2.324
09:45:40|2.324
09:45:41|2.324
09:45:42|2.324
09:45:43|2.324
09:45:44|2.324
09:45:45|2.324
09:45:46|2.324
09:45:47|2.324
09:45:47|2.324
09:45:49|2.324
09:45:49|2.324
09:45:51|2.324
09:45:52|2.324
09:45:53|2.324
09:45:54|2.324
09:45:55|2.324
09:45:56|2.324
09:45:57|2.324
09:45:58|2.324
09:45:59|2.324
09:46:00|2.324
09:46:01|2.324
09:46:02|2.324
09:46:03|2.324
09:46:04|2.324
09:46:05|2.324
09:46:06|2.324
09:46:07|2.324
09:46:08|2.324
09:46:09|2.324
09:46:10|2.324
09:46:11|2.324
09:46:12|2.324
09:46:13|2.324
09:46:14|2.324
09:46:15|2.324
09:46:16|2.324
09:46:17|2.324
09:46:18|2.324
09:46:20|2.324
09:46:20|2.324
09:46:21|2.324
09:46:23|2.324
09:46:23|2.324
09:46:24|2.324
09:46:25|2.324
09:46:26|2.324
09:46:27|2.324
09:46:28|2.324
09:46:29|2.324
09:46:30|2.324
09:46:31|2.324
09:46:32|2.324
09:46:34|2.3236
09:46:34|2.3236
09:46:36|2.3236
09:46:36|2.3236
09:46:38|2.3236
09:46:39|2.3236
09:46:40|2.3236
09:46:41|2.3236
09:46:42|2.3236
09:46:43|2.3236
09:46:44|2.3287
09:46:45|2.3287
09:46:46|2.3287
09:46:47|2.3287
09:46:49|2.3287
09:46:49|2.3287
09:46:51|2.3287
09:46:51|2.3287
09:46:53|2.3287
09:46:54|2.3287
09:46:54|2.3287
09:46:56|2.3287
09:46:57|2.3287
09:46:58|2.3287
09:46:59|2.3287
09:47:00|2.3287
09:47:01|2.3287
09:47:02|2.3287
09:47:03|2.3287
09:47:04|2.3287
09:47:05|2.3287
09:47:06|2.3287
09:47:07|2.3287
09:47:08|2.3287
09:47:09|2.3238
09:47:10|2.3238
09:47:11|2.3238
09:47:12|2.3236
09:47:13|2.3236
09:47:14|2.3236
09:47:15|2.3236
09:47:16|2.3236
09:47:17|2.3236
09:47:18|2.3236
09:47:19|2.3236
09:47:20|2.3236
09:47:22|2.3236
09:47:22|2.3236
09:47:23|2.3236
09:47:24|2.3236
09:47:25|2.3236
09:47:26|2.3236
09:47:27|2.3236
09:47:28|2.3236
09:47:29|2.3236
09:47:30|2.3236
09:47:31|2.3236
09:47:33|2.3236
09:47:34|2.3236
09:47:35|2.3236
09:47:37|2.3236
09:47:37|2.3236
09:47:38|2.3236
09:47:39|2.3236
09:47:40|2.3236
09:47:42|2.3236
09:47:42|2.3236
09:47:44|2.3236
09:47:45|2.3236
09:47:46|2.3236
09:47:47|2.3236
09:47:48|2.3236
09:47:49|2.3236
09:47:50|2.3236
09:47:51|2.3236
09:47:52|2.3236
09:47:53|2.3236
09:47:54|2.3236
09:47:55|2.3236
09:47:56|2.3236
09:47:57|2.3236
09:47:58|2.3236
09:47:59|2.3236
09:48:00|2.3236
09:48:01|2.3236
09:48:02|2.3236
09:48:03|2.3236
09:48:04|2.3236
09:48:05|2.3236
09:48:06|2.3236
09:48:07|2.3236
09:48:08|2.3236
09:48:10|2.3236
09:48:10|2.3236
09:48:11|2.3236
09:48:12|2.3236
09:48:13|2.3236
09:48:14|2.3236
09:48:15|2.3236
09:48:16|2.3236
09:48:17|2.3236
09:48:18|2.3236
09:48:19|2.3236
09:48:20|2.3236
09:48:21|2.3236
09:48:22|2.3236
09:48:23|2.3236
09:48:24|2.3236
09:48:25|2.3236
09:48:26|2.3236
09:48:27|2.3236
09:48:28|2.3236
09:48:29|2.3236
09:48:30|2.3236
09:48:31|2.3236
09:48:32|2.3236
09:48:34|2.3236
09:48:35|2.3236
09:48:36|2.3236
09:48:37|2.3236
09:48:38|2.3236
09:48:39|2.3236
09:48:41|2.3236
09:48:41|2.3236
09:48:43|2.3236
09:48:44|2.3236
09:48:45|2.3236
09:48:45|2.3236
09:48:47|2.3236
09:48:47|2.3236
09:48:48|2.3236
09:48:50|2.3236
09:48:51|2.3236
09:48:51|2.3236
09:48:53|2.3236
09:48:53|2.3236
09:48:55|2.3236
09:48:55|2.3236
09:48:56|2.3236
09:48:58|2.3236
09:48:58|2.3236
09:49:00|2.3236
09:49:00|2.3236
09:49:01|2.3236
09:49:02|2.3236
09:49:04|2.3236
09:49:04|2.3236
09:49:05|2.3236
09:49:07|2.3236
09:49:08|2.3236
09:49:08|2.3236
09:49:11|2.3236
09:49:12|2.3236
09:49:13|2.3236
09:49:15|2.3236
09:49:16|2.3236
09:49:17|2.3236
09:49:19|2.3236
09:49:20|2.3236
09:49:21|2.3236
09:49:22|2.3236
09:49:22|2.3236
09:49:24|2.3236
09:49:25|2.3289
09:49:25|2.3289
09:49:27|2.3289
09:49:28|2.3289
09:49:29|2.3289
09:49:29|2.3289
09:49:30|2.3289
09:49:33|2.3289
09:49:33|2.3289
09:49:34|2.3289
09:49:36|2.3289
09:49:36|2.3289
09:49:38|2.3289
09:49:38|2.3289
09:49:39|2.3289
09:49:40|2.3289
09:49:42|2.3289
09:49:43|2.3289
09:49:44|2.3289
09:49:45|2.3289
09:49:46|2.3289
09:49:47|2.3289
09:49:48|2.3289
09:49:49|2.3289
09:49:50|2.3289
09:49:51|2.3289
09:49:52|2.3289
09:49:54|2.3289
09:49:54|2.3289
09:49:55|2.3289
09:49:56|2.3289
09:49:57|2.3289
09:49:58|2.3289
09:50:00|2.3289
09:50:00|2.3289
09:50:02|2.3289
09:50:03|2.3289
09:50:03|2.3289
09:50:04|2.3289
09:50:05|2.3289
09:50:06|2.3289
09:50:07|2.3289
09:50:08|2.3289
09:50:10|2.3289
09:50:11|2.3289
09:50:12|2.3289
09:50:13|2.3289
09:50:13|2.3289
09:50:15|2.3289
09:50:16|2.3289
09:50:17|2.3289
09:50:18|2.3289
09:50:19|2.3289
09:50:20|2.3289
09:50:21|2.3289
09:50:22|2.3289
09:50:23|2.3289
09:50:24|2.3289
09:50:25|2.3289
09:50:26|2.3289
09:50:27|2.3212
09:50:28|2.3269
09:50:30|2.3269
09:50:31|2.3269
09:50:32|2.3269
09:50:33|2.3269
09:50:34|2.3269
09:50:35|2.3269
09:50:36|2.3269
09:50:37|2.3269
09:50:38|2.3269
09:50:39|2.3269
09:50:40|2.3269
09:50:42|2.3269
09:50:43|2.3269
09:50:44|2.3269
09:50:45|2.3269
09:50:46|2.3269
09:50:47|2.3269
09:50:48|2.3269
09:50:49|2.3269
09:50:50|2.3269
09:50:51|2.3269
09:50:52|2.3269
09:50:53|2.3269
09:50:54|2.3269
09:50:56|2.3269
09:50:56|2.3269
09:50:57|2.3269
09:50:58|2.3259
09:50:59|2.3259
09:51:00|2.3259
09:51:02|2.3259
09:51:02|2.3259
09:51:04|2.3259
09:51:05|2.3259
09:51:06|2.3259
09:51:06|2.3259
09:51:07|2.3259
09:51:09|2.3259
09:51:09|2.3259
09:51:10|2.3259
09:51:11|2.3259
09:51:13|2.3259
09:51:14|2.3259
09:51:15|2.3259
09:51:16|2.3259
09:51:17|2.3259
09:51:18|2.3259
09:51:18|2.3259
09:51:20|2.3259
09:51:21|2.3259
09:51:22|2.3259
09:51:23|2.3259
09:51:24|2.3259
09:51:24|2.3259
09:51:26|2.3259
09:51:27|2.3259
09:51:28|2.3259
09:51:29|2.3259
09:51:30|2.3259
09:51:31|2.3259
09:51:32|2.3259
09:51:33|2.3259
09:51:34|2.3259
09:51:34|2.3259
09:51:36|2.3259
09:51:37|2.3259
09:51:38|2.3259
09:51:40|2.3259
09:51:40|2.3259
09:51:42|2.3259
09:51:43|2.3259
09:51:44|2.3259
09:51:45|2.3259
09:51:47|2.3259
09:51:47|2.3259
09:51:48|2.3259
09:51:49|2.3259
09:51:50|2.3259
09:51:51|2.3259
09:51:52|2.3259
09:51:53|2.3259
09:51:54|2.3259
09:51:56|2.3259
09:51:57|2.3259
09:51:57|2.3259
09:51:59|2.3259
09:51:59|2.3259
09:52:00|2.3259
09:52:01|2.3259
09:52:03|2.3259
09:52:04|2.3259
09:52:04|2.3259
09:52:06|2.3259
09:52:07|2.3259
09:52:08|2.3259
09:52:09|2.3259
09:52:10|2.3259
09:52:11|2.3259
09:52:11|2.3259
09:52:13|2.3259
09:52:14|2.3259
09:52:15|2.3259
09:52:16|2.3259
09:52:17|2.3259
09:52:18|2.3259
09:52:19|2.3259
09:52:20|2.3259
09:52:21|2.3259
09:52:22|2.3259
09:52:23|2.3259
09:52:24|2.3259
09:52:25|2.3259
09:52:26|2.3259
09:52:27|2.3259
09:52:28|2.3259
09:52:29|2.3259
09:52:30|2.3259
09:52:31|2.3259
09:52:32|2.3259
09:52:33|2.3259
09:52:34|2.3259
09:52:35|2.3259
09:52:36|2.3259
09:52:37|2.3259
09:52:38|2.3259
09:52:39|2.3259
09:52:40|2.3259
09:52:41|2.3259
09:52:42|2.3259
09:52:43|2.3259
09:52:44|2.3259
09:52:46|2.3259
09:52:46|2.3259
09:52:47|2.3259
09:52:48|2.3259
09:52:49|2.3259
09:52:50|2.3259
09:52:52|2.3259
09:52:52|2.3259
09:52:53|2.3259
09:52:54|2.3259
09:52:55|2.3259
09:52:57|2.3259
09:52:58|2.3259
09:52:59|2.3259
09:53:00|2.3259
09:53:01|2.3259
09:53:01|2.3259
09:53:03|2.3259
09:53:04|2.3259
09:53:05|2.3259
09:53:05|2.3259
09:53:07|2.3259
09:53:08|2.3259
09:53:09|2.3259
09:53:10|2.3259
09:53:10|2.3259
09:53:12|2.3259
09:53:13|2.3259
09:53:14|2.3259
09:53:14|2.3259
09:53:16|2.3259
09:53:17|2.3259
09:53:18|2.3259
09:53:19|2.3259
09:53:20|2.3259
09:53:21|2.3259
09:53:21|2.3259
09:53:23|2.3259
09:53:24|2.3259
09:53:25|2.3259
09:53:25|2.3259
09:53:27|2.3259
09:53:28|2.3259
09:53:28|2.3259
09:53:29|2.3259
09:53:30|2.3259
09:53:32|2.3259
09:53:32|2.3259
09:53:33|2.3259
09:53:34|2.3259
09:53:35|2.3259
09:53:37|2.3259
09:53:38|2.3259
09:53:39|2.3259
09:53:41|2.3259
09:53:42|2.3212
09:53:42|2.3212
09:53:44|2.3212
09:53:45|2.3212
09:53:45|2.3212
09:53:47|2.3212
09:53:48|2.3212
09:53:49|2.3212
09:53:50|2.3212
09:53:51|2.3212
09:53:52|2.3212
09:53:53|2.3212
09:53:54|2.3212
09:53:56|2.323
09:53:56|2.323
09:53:58|2.323
09:53:58|2.323
09:54:00|2.323
09:54:01|2.323
09:54:02|2.323
09:54:03|2.323
09:54:04|2.323
09:54:05|2.323
09:54:06|2.323
09:54:07|2.323
09:54:08|2.323
09:54:08|2.323
09:54:09|2.323
09:54:11|2.323
09:54:12|2.323
09:54:13|2.323
09:54:14|2.323
09:54:15|2.323
09:54:16|2.323
09:54:17|2.323
09:54:18|2.323
09:54:19|2.323
09:54:20|2.323
09:54:21|2.323
09:54:22|2.323
09:54:23|2.323
09:54:24|2.323
09:54:25|2.323
09:54:26|2.323
09:54:27|2.323
09:54:28|2.323
09:54:29|2.323
09:54:29|2.323
09:54:31|2.323
09:54:32|2.323
09:54:33|2.323
09:54:34|2.323
09:54:34|2.323
09:54:36|2.323
09:54:37|2.323
09:54:38|2.323
09:54:39|2.323
09:54:41|2.323
09:54:41|2.323
09:54:42|2.323
09:54:43|2.323
09:54:44|2.323
09:54:45|2.323
09:54:46|2.323
09:54:47|2.323
09:54:48|2.323
09:54:49|2.323
09:54:50|2.323
09:54:51|2.323
09:54:52|2.323
09:54:53|2.323
09:54:54|2.323
09:54:56|2.323
09:54:57|2.323
09:54:58|2.323
09:54:58|2.323
09:55:00|2.323
09:55:00|2.323
09:55:02|2.323
09:55:03|2.323
09:55:04|2.323
09:55:05|2.323
09:55:06|2.323
09:55:07|2.323
09:55:08|2.323
09:55:09|2.323
09:55:10|2.323
09:55:11|2.323
09:55:12|2.323
09:55:13|2.323
09:55:14|2.323
09:55:15|2.323
09:55:16|2.323
09:55:17|2.323
09:55:18|2.323
09:55:20|2.323
09:55:20|2.323
09:55:21|2.3256
09:55:22|2.3256
09:55:23|2.3256
09:55:24|2.3256
09:55:25|2.3256
09:55:26|2.3256
09:55:27|2.3256
09:55:28|2.3256
09:55:29|2.3256
09:55:30|2.3256
09:55:31|2.3256
09:55:32|2.3256
09:55:33|2.3256
09:55:34|2.3256
09:55:35|2.3256
09:55:36|2.3256
09:55:37|2.3256
09:55:39|2.3256
09:55:40|2.3256
09:55:41|2.3256
09:55:41|2.3256
09:55:43|2.3256
09:55:45|2.3256
09:55:45|2.3256
09:55:46|2.3256
09:55:47|2.3256
09:55:48|2.3256
09:55:49|2.3256
09:55:50|2.3256
09:55:51|2.3256
09:55:52|2.3256
09:55:53|2.3256
09:55:54|2.3256
09:55:55|2.3256
09:55:56|2.3256
09:55:57|2.3256
09:55:58|2.3256
09:55:59|2.3256
09:56:01|2.3256
09:56:01|2.3256
09:56:02|2.3256
09:56:04|2.3256
09:56:05|2.3256
09:56:06|2.3256
09:56:07|2.3256
09:56:08|2.3256
09:56:09|2.3256
09:56:10|2.3256
09:56:11|2.3256
09:56:12|2.3256
09:56:13|2.3269
09:56:14|2.3269
09:56:15|2.3269
09:56:16|2.3269
09:56:18|2.3269
09:56:18|2.3269
09:56:19|2.3269
09:56:20|2.3269
09:56:21|2.3269
09:56:22|2.3269
09:56:23|2.3269
09:56:24|2.3269
09:56:25|2.3269
09:56:26|2.3269
09:56:27|2.3269
09:56:28|2.3269
09:56:29|2.3269
09:56:30|2.3269
09:56:31|2.3269
09:56:32|2.3269
09:56:33|2.3269
09:56:34|2.3221
09:56:35|2.3221
09:56:36|2.3221
09:56:37|2.3221
09:56:39|2.3221
09:56:39|2.3221
09:56:40|2.3221
09:56:42|2.3221
09:56:44|2.3221
09:56:45|2.3221
09:56:46|2.3221
09:56:46|2.3221
09:56:48|2.3221
09:56:49|2.3221
09:56:50|2.3221
09:56:51|2.3221
09:56:52|2.3221
09:56:53|2.3221
09:56:54|2.3221
09:56:55|2.3221
09:56:56|2.3221
09:56:57|2.3221
09:56:58|2.3221
09:56:59|2.3221
09:57:00|2.3221
09:57:01|2.3221
09:57:02|2.3221
09:57:03|2.3221
09:57:04|2.3221
09:57:05|2.3221
09:57:06|2.3221
09:57:07|2.3221
09:57:08|2.3221
09:57:09|2.3221
09:57:10|2.3221
09:57:11|2.3221
09:57:12|2.3221
09:57:13|2.3221
09:57:14|2.3221
09:57:15|2.3221
09:57:16|2.3221
09:57:17|2.3221
09:57:18|2.3221
09:57:19|2.3221
09:57:20|2.3221
09:57:21|2.3221
09:57:22|2.3221
09:57:23|2.3221
09:57:24|2.3221
09:57:25|2.3221
09:57:27|2.3221
09:57:27|2.3221
09:57:29|2.3221
09:57:30|2.3221
09:57:31|2.3221
09:57:31|2.3221
09:57:32|2.3212
09:57:34|2.3212
09:57:35|2.3212
09:57:36|2.3212
09:57:37|2.3212
09:57:38|2.3212
09:57:39|2.3212
09:57:40|2.3212
09:57:41|2.3212
09:57:42|2.3212
09:57:43|2.3212
09:57:44|2.3212
09:57:46|2.3212
09:57:47|2.3212
09:57:48|2.3212
09:57:49|2.3212
09:57:50|2.3191
09:57:51|2.3191
09:57:52|2.3191
09:57:53|2.3191
09:57:54|2.3191
09:57:55|2.3191
09:57:57|2.3191
09:57:57|2.3191
09:57:58|2.3191
09:57:59|2.3191
09:58:01|2.3191
09:58:02|2.3191
09:58:02|2.3191
09:58:04|2.3191
09:58:05|2.3191
09:58:06|2.3191
09:58:06|2.3191
09:58:07|2.3191
09:58:08|2.3191
09:58:10|2.3191
09:58:11|2.3191
09:58:12|2.3191
09:58:13|2.3191
09:58:14|2.3191
09:58:14|2.3191
09:58:16|2.3191
09:58:16|2.3247
09:58:18|2.3247
09:58:19|2.3247
09:58:21|2.3247
09:58:21|2.3247
09:58:22|2.3247
09:58:23|2.3247
09:58:24|2.3247
09:58:25|2.3247
09:58:26|2.3247
09:58:27|2.3247
09:58:28|2.3247
09:58:29|2.3247
09:58:30|2.3247
09:58:31|2.3247
09:58:32|2.3247
09:58:33|2.3247
09:58:34|2.3247
09:58:35|2.3247
09:58:36|2.3247
09:58:37|2.3247
09:58:38|2.3247
09:58:39|2.3247
09:58:40|2.3247
09:58:41|2.3247
09:58:42|2.3247
09:58:44|2.3247
09:58:45|2.3247
09:58:46|2.3247
09:58:47|2.3247
09:58:48|2.3247
09:58:50|2.3247
09:58:50|2.3247
09:58:51|2.3247
09:58:52|2.3247
09:58:53|2.3247
09:58:54|2.3247
09:58:56|2.3247
09:58:56|2.3247
09:58:57|2.3247
09:58:58|2.3247
09:58:59|2.3247
09:59:01|2.3247
09:59:02|2.3247
09:59:03|2.3247
09:59:04|2.3247
09:59:05|2.3247
09:59:06|2.3247
09:59:07|2.3247
09:59:08|2.3247
09:59:09|2.3247
09:59:10|2.3247
09:59:11|2.3247
09:59:12|2.3247
09:59:13|2.3247
09:59:14|2.3247
09:59:15|2.3247
09:59:16|2.3247
09:59:17|2.3247
09:59:18|2.3247
09:59:19|2.3247
09:59:20|2.3247
09:59:21|2.3247
09:59:22|2.3247
09:59:23|2.3247
09:59:24|2.3247
09:59:25|2.3247
09:59:26|2.3247
09:59:28|2.3247
09:59:28|2.3247
09:59:29|2.3247
09:59:30|2.3247
09:59:31|2.3247
09:59:32|2.3247
09:59:33|2.3247
09:59:34|2.3247
09:59:35|2.3247
09:59:36|2.3247
09:59:37|2.3197
09:59:39|2.3197
09:59:39|2.3197
09:59:41|2.3197
09:59:41|2.3197
09:59:42|2.3197
09:59:43|2.3197
09:59:45|2.3197
09:59:45|2.3197
09:59:46|2.3197
09:59:48|2.3197
09:59:50|2.3197
09:59:50|2.3197
09:59:51|2.3197
09:59:53|2.3197
09:59:54|2.3197
09:59:55|2.3197
09:59:56|2.3197
09:59:57|2.3197
09:59:58|2.3197
09:59:59|2.3197
10:00:00|2.3197
10:00:01|2.3197
10:00:02|2.3197
10:00:03|2.3197
10:00:04|2.3197
10:00:05|2.3229
10:00:06|2.3229
10:00:07|2.3229
10:00:08|2.3229
10:00:09|2.3229
10:00:10|2.3229
10:00:11|2.3229
10:00:12|2.3229
10:00:13|2.3229
10:00:14|2.3229
10:00:15|2.3229
10:00:16|2.3229
10:00:17|2.3229
10:00:18|2.3229
10:00:19|2.3229
10:00:20|2.3229
10:00:21|2.3229
10:00:22|2.3229
10:00:23|2.3229
10:00:24|2.3229
10:00:25|2.3229
10:00:26|2.3229
10:00:27|2.3229
10:00:28|2.3229
10:00:29|2.3229
10:00:30|2.3229
10:00:31|2.3229
10:00:32|2.3229
10:00:33|2.3229
10:00:34|2.3229
10:00:35|2.3229
10:00:36|2.3229
10:00:37|2.3229
10:00:38|2.3229
10:00:39|2.3229
10:00:40|2.3229
10:00:41|2.3229
10:00:42|2.3229
10:00:43|2.3229
10:00:44|2.3229
10:00:45|2.3229
10:00:47|2.3229
10:00:48|2.3229
10:00:48|2.3229
10:00:49|2.3229
10:00:50|2.3229
10:00:52|2.3229
10:00:52|2.3229
10:00:54|2.3229
10:00:55|2.3229
10:00:56|2.3229
10:00:56|2.3229
10:00:58|2.3229
10:00:59|2.3229
10:01:00|2.3229
10:01:01|2.3229
10:01:02|2.3229
10:01:03|2.3229
10:01:04|2.3229
10:01:05|2.3229
10:01:06|2.3229
10:01:07|2.3229
10:01:08|2.3229
10:01:09|2.3251
10:01:10|2.3251
10:01:11|2.3251
10:01:11|2.3251
10:01:13|2.3251
10:01:14|2.3251
10:01:15|2.3251
10:01:16|2.3251
10:01:17|2.3251
10:01:18|2.3251
10:01:19|2.3251
10:01:19|2.3198
10:01:21|2.3198
10:01:22|2.3198
10:01:22|2.3198
10:01:24|2.3198
10:01:24|2.3198
10:01:26|2.3198
10:01:27|2.3198
10:01:28|2.3198
10:01:29|2.3198
10:01:30|2.3198
10:01:31|2.3198
10:01:32|2.3198
10:01:33|2.3198
10:01:34|2.3198
10:01:35|2.3198
10:01:36|2.3198
10:01:37|2.3198
10:01:38|2.3198
10:01:39|2.3198
10:01:40|2.3198
10:01:41|2.3198
10:01:42|2.3198
10:01:43|2.3198
10:01:44|2.3198
10:01:44|2.3198
10:01:46|2.3198
10:01:47|2.3198
10:01:48|2.3198
10:01:49|2.3198
10:01:50|2.3198
10:01:52|2.3198
10:01:53|2.3198
10:01:54|2.3198
10:01:55|2.3198
10:01:56|2.3198
10:01:57|2.3198
10:01:58|2.3198
10:02:00|2.3198
10:02:00|2.3198
10:02:01|2.3198
10:02:02|2.3198
10:02:03|2.3198
10:02:04|2.3198
10:02:05|2.3198
10:02:06|2.3198
10:02:07|2.3198
10:02:08|2.3198
10:02:09|2.3198
10:02:10|2.3198
10:02:11|2.3198
10:02:12|2.3198
10:02:14|2.3198
10:02:14|2.3198
10:02:16|2.3198
10:02:16|2.3198
10:02:18|2.3198
10:02:19|2.3198
10:02:20|2.3198
10:02:21|2.3198
10:02:22|2.3198
10:02:23|2.3198
10:02:24|2.3198
10:02:25|2.3198
10:02:26|2.3198
10:02:27|2.3198
10:02:28|2.3198
10:02:29|2.3198
10:02:30|2.3198
10:02:31|2.3198
10:02:32|2.3198
10:02:33|2.3198
10:02:34|2.3198
10:02:35|2.3198
10:02:37|2.3198
10:02:37|2.3198
10:02:38|2.3198
10:02:39|2.3198
10:02:40|2.3198
10:02:41|2.3198
10:02:42|2.3198
10:02:43|2.3198
10:02:44|2.3198
10:02:45|2.3198
10:02:46|2.3198
10:02:48|2.3198
10:02:49|2.3198
10:02:50|2.3198
10:02:52|2.3192
10:02:53|2.3192
10:02:54|2.3192
10:02:55|2.3192
10:02:56|2.3192
10:02:57|2.3192
10:02:58|2.3192
10:02:59|2.3192
10:03:00|2.3192
10:03:01|2.3192
10:03:02|2.3192
10:03:03|2.3192
10:03:04|2.3192
10:03:05|2.3192
10:03:06|2.3192
10:03:07|2.3192
10:03:08|2.3192
10:03:10|2.3192
10:03:10|2.3192
10:03:11|2.3192
10:03:12|2.3192
10:03:13|2.3192
10:03:14|2.3192
10:03:15|2.3192
10:03:16|2.3192
10:03:17|2.3192
10:03:18|2.3192
10:03:19|2.3192
10:03:20|2.3192
10:03:21|2.3192
10:03:22|2.3192
10:03:23|2.3192
10:03:24|2.3192
10:03:25|2.3192
10:03:26|2.3192
10:03:27|2.3192
10:03:28|2.3192
10:03:29|2.3192
10:03:30|2.3192
10:03:31|2.3192
10:03:32|2.3192
10:03:33|2.3192
10:03:35|2.3192
10:03:35|2.3192
10:03:36|2.3192
10:03:38|2.3249
10:03:38|2.3249
10:03:39|2.3249
10:03:40|2.3249
10:03:41|2.3249
10:03:42|2.3249
10:03:44|2.3249
10:03:44|2.3249
10:03:46|2.3249
10:03:46|2.3249
10:03:47|2.3249
10:03:49|2.3249
10:03:51|2.3249
10:03:52|2.3249
10:03:53|2.3249
10:03:54|2.3195
10:03:54|2.3195
10:03:55|2.3191
10:03:57|2.3191
10:03:58|2.3191
10:03:59|2.3191
10:04:00|2.3191
10:04:01|2.3191
10:04:02|2.3191
10:04:03|2.3191
10:04:03|2.3191
10:04:05|2.3191
10:04:06|2.3191
10:04:07|2.3191
10:04:08|2.3191
10:04:09|2.325
10:04:10|2.325
10:04:11|2.325
10:04:12|2.325
10:04:13|2.325
10:04:14|2.325
10:04:15|2.325
10:04:16|2.325
10:04:17|2.325
10:04:18|2.325
10:04:18|2.325
10:04:20|2.3251
10:04:21|2.3251
10:04:22|2.3251
10:04:23|2.3251
10:04:24|2.3251
10:04:25|2.3251
10:04:26|2.3251
10:04:27|2.3251
10:04:28|2.3193
10:04:28|2.3193
10:04:30|2.3193
10:04:31|2.3193
10:04:32|2.3193
10:04:33|2.3193
10:04:34|2.3193
10:04:35|2.3193
10:04:36|2.3193
10:04:37|2.3193
10:04:38|2.3193
10:04:39|2.3193
10:04:40|2.3193
10:04:41|2.3193
10:04:42|2.3193
10:04:43|2.3193
10:04:44|2.3193
10:04:45|2.3193
10:04:46|2.3193
10:04:47|2.3193
10:04:48|2.3193
10:04:49|2.3193
10:04:51|2.3193
10:04:52|2.3191
10:04:53|2.3191
10:04:54|2.3191
10:04:55|2.3191
10:04:56|2.3191
10:04:58|2.3191
10:04:58|2.3191
10:05:00|2.3191
10:05:01|2.3191
10:05:02|2.3191
10:05:03|2.3191
10:05:04|2.3191
10:05:05|2.3191
10:05:06|2.3191
10:05:08|2.3191
10:05:09|2.3191
10:05:09|2.3191
10:05:10|2.3191
10:05:12|2.3191
10:05:13|2.3191
10:05:14|2.3191
10:05:15|2.3191
10:05:16|2.3191
10:05:17|2.3191
10:05:18|2.3191
10:05:19|2.3191
10:05:21|2.3191
10:05:21|2.3191
10:05:22|2.3191
10:05:23|2.3191
10:05:25|2.3191
10:05:26|2.3191
10:05:26|2.3191
10:05:27|2.3191
10:05:28|2.3191
10:05:30|2.3191
10:05:30|2.3191
10:05:32|2.3191
10:05:32|2.3191
10:05:33|2.3191
10:05:35|2.3191
10:05:35|2.3191
10:05:37|2.3191
10:05:37|2.3191
10:05:39|2.3191
10:05:39|2.3191
10:05:41|2.3191
10:05:42|2.3191
10:05:43|2.3191
10:05:44|2.3191
10:05:45|2.3191
10:05:46|2.3191
10:05:47|2.3191
10:05:48|2.3191
10:05:49|2.3191
10:05:50|2.3191
10:05:51|2.3191
10:05:53|2.3191
10:05:54|2.3191
10:05:55|2.3191
10:05:56|2.3191
10:05:57|2.3191
10:05:58|2.3191
10:06:00|2.3191
10:06:00|2.3191
10:06:02|2.3191
10:06:02|2.3191
10:06:04|2.3191
10:06:05|2.3191
10:06:06|2.3191
10:06:07|2.3191
10:06:08|2.3191
10:06:08|2.3191
10:06:10|2.319
10:06:10|2.319
10:06:12|2.319
10:06:13|2.319
10:06:14|2.319
10:06:15|2.319
10:06:16|2.319
10:06:17|2.319
10:06:18|2.319
10:06:19|2.319
10:06:20|2.319
10:06:21|2.319
10:06:23|2.319
10:06:23|2.319
10:06:24|2.319
10:06:25|2.319
10:06:26|2.319
10:06:27|2.319
10:06:28|2.319
10:06:29|2.319
10:06:30|2.319
10:06:31|2.319
10:06:32|2.319
10:06:33|2.319
10:06:34|2.319
10:06:35|2.319
10:06:36|2.319
10:06:37|2.319
10:06:38|2.319
10:06:39|2.319
10:06:40|2.319
10:06:41|2.319
10:06:42|2.319
10:06:43|2.3174
10:06:44|2.318
10:06:45|2.3179
10:06:46|2.3179
10:06:47|2.3179
10:06:48|2.3179
10:06:49|2.3179
10:06:50|2.3179
10:06:51|2.3179
10:06:53|2.3179
10:06:54|2.3179
10:06:55|2.3179
10:06:56|2.3179
10:06:57|2.3179
10:06:58|2.3179
10:06:59|2.3179
10:07:01|2.3179
10:07:01|2.3179
10:07:03|2.3179
10:07:04|2.3179
10:07:05|2.3179
10:07:05|2.3179
10:07:07|2.3179
10:07:07|2.3179
10:07:08|2.3179
10:07:10|2.3179
10:07:11|2.3179
10:07:12|2.3179
10:07:13|2.3179
10:07:14|2.3179
10:07:14|2.3179
10:07:16|2.3179
10:07:17|2.3179
10:07:18|2.3179
10:07:19|2.3179
10:07:20|2.3179
10:07:21|2.3179
10:07:22|2.3179
10:07:23|2.3179
10:07:24|2.3179
10:07:25|2.3179
10:07:26|2.3179
10:07:27|2.3179
10:07:28|2.3179
10:07:29|2.3179
10:07:30|2.3179
10:07:31|2.3179
10:07:32|2.3179
10:07:33|2.3179
10:07:34|2.3179
10:07:35|2.3179
10:07:36|2.3179
10:07:37|2.3179
10:07:38|2.3179
10:07:39|2.3179
10:07:40|2.3179
10:07:41|2.3179
10:07:43|2.3179
10:07:43|2.3179
10:07:44|2.3179
10:07:46|2.3179
10:07:46|2.3179
10:07:47|2.3179
10:07:48|2.3179
10:07:49|2.3179
10:07:50|2.3179
10:07:51|2.3179
10:07:53|2.3179
10:07:54|2.3179
10:07:55|2.3179
10:07:56|2.3179
10:07:57|2.3179
10:07:58|2.3179
10:07:59|2.3179
10:08:01|2.3179
10:08:02|2.3179
10:08:03|2.3179
10:08:04|2.3179
10:08:05|2.3179
10:08:07|2.3179
10:08:07|2.3179
10:08:09|2.3179
10:08:09|2.3179
10:08:11|2.3179
10:08:12|2.3171
10:08:13|2.3171
10:08:14|2.3171
10:08:15|2.3171
10:08:16|2.3171
10:08:17|2.3171
10:08:18|2.3132
10:08:19|2.3132
10:08:20|2.3132
10:08:21|2.3132
10:08:22|2.3132
10:08:23|2.3132
10:08:24|2.3132
10:08:25|2.3132
10:08:26|2.3132
10:08:26|2.3132
10:08:28|2.3132
10:08:29|2.3132
10:08:30|2.3132
10:08:31|2.3132
10:08:32|2.3132
10:08:33|2.3132
10:08:34|2.3132
10:08:35|2.3132
10:08:36|2.3132
10:08:37|2.3132
10:08:38|2.3132
10:08:39|2.3132
10:08:40|2.3132
10:08:41|2.3132
10:08:42|2.3132
10:08:43|2.3152
10:08:44|2.3152
10:08:45|2.3152
10:08:46|2.3152
10:08:47|2.3152
10:08:48|2.3152
10:08:49|2.3152
10:08:50|2.3152
10:08:51|2.3152
10:08:52|2.3152
10:08:53|2.3152
10:08:54|2.3152
10:08:56|2.3152
10:08:56|2.3152
10:08:57|2.3152
10:08:58|2.3152
10:08:59|2.3152
10:09:00|2.3152
10:09:01|2.3152
10:09:03|2.3152
10:09:04|2.3152
10:09:05|2.3152
10:09:06|2.3158
10:09:07|2.3158
10:09:08|2.3158
10:09:09|2.3158
10:09:10|2.3158
10:09:11|2.3158
10:09:12|2.3158
10:09:13|2.3158
10:09:14|2.3158
10:09:15|2.3158
10:09:16|2.3158
10:09:17|2.3158
10:09:18|2.3158
10:09:19|2.3158
10:09:20|2.3158
10:09:21|2.3158
10:09:22|2.3158
10:09:23|2.3158
10:09:24|2.3158
10:09:25|2.3063
10:09:27|2.3063
10:09:27|2.3063
10:09:28|2.3063
10:09:29|2.3063
10:09:30|2.3063
10:09:31|2.3063
10:09:32|2.3063
10:09:33|2.3063
10:09:34|2.3063
10:09:35|2.3063
10:09:36|2.3063
10:09:37|2.3063
10:09:38|2.3063
10:09:39|2.3063
10:09:40|2.3063
10:09:41|2.3063
10:09:42|2.3063
10:09:43|2.3063
10:09:44|2.3063
10:09:45|2.3063
10:09:46|2.3063
10:09:47|2.3063
10:09:48|2.3063
10:09:49|2.3063
10:09:50|2.3063
10:09:51|2.3063
10:09:52|2.3063
10:09:53|2.3063
10:09:55|2.311
10:09:56|2.311
10:09:58|2.311
10:09:58|2.311
10:10:00|2.311
10:10:01|2.311
10:10:02|2.311
10:10:02|2.311
10:10:04|2.311
10:10:04|2.311
10:10:06|2.311
10:10:06|2.311
10:10:07|2.311
10:10:08|2.311
10:10:10|2.311
10:10:10|2.311
10:10:11|2.311
10:10:13|2.311
10:10:13|2.311
10:10:15|2.311
10:10:15|2.311
10:10:17|2.311
10:10:18|2.311
10:10:18|2.311
10:10:20|2.3107
10:10:21|2.3107
10:10:21|2.3107
10:10:23|2.3107
10:10:23|2.3107
10:10:24|2.3107
10:10:25|2.3107
10:10:26|2.3107
10:10:28|2.3107
10:10:28|2.3107
10:10:30|2.3107
10:10:30|2.3107
10:10:31|2.3107
10:10:33|2.3107
10:10:34|2.3107
10:10:35|2.3107
10:10:36|2.3107
10:10:37|2.3107
10:10:38|2.3107
10:10:39|2.3107
10:10:40|2.3107
10:10:41|2.3107
10:10:42|2.3107
10:10:43|2.3107
10:10:44|2.3107
10:10:45|2.3107
10:10:47|2.3107
10:10:47|2.3107
10:10:48|2.3107
10:10:49|2.3107
10:10:50|2.3107
10:10:51|2.3107
10:10:52|2.3107
10:10:53|2.3101
10:10:54|2.3101
10:10:56|2.3101
10:10:57|2.3101
10:10:58|2.3101
10:11:00|2.3101
10:11:01|2.3101
10:11:02|2.3101
10:11:03|2.3101
10:11:04|2.3101
10:11:05|2.3101
10:11:05|2.3101
10:11:07|2.3101
10:11:08|2.3101
10:11:09|2.3101
10:11:09|2.3101
10:11:11|2.3101
10:11:12|2.3101
10:11:13|2.3101
10:11:14|2.3101
10:11:15|2.3101
10:11:15|2.3101
10:11:17|2.3096
10:11:18|2.3096
10:11:19|2.3096
10:11:20|2.3096
10:11:21|2.3096
10:11:22|2.3096
10:11:24|2.3096
10:11:24|2.3096
10:11:25|2.3096
10:11:26|2.3096
10:11:27|2.3096
10:11:28|2.3096
10:11:29|2.3096
10:11:31|2.3096
10:11:31|2.3096
10:11:32|2.3096
10:11:33|2.3096
10:11:34|2.3096
10:11:36|2.3096
10:11:36|2.3094
10:11:37|2.3094
10:11:38|2.3094
10:11:39|2.3094
10:11:41|2.3094
10:11:41|2.3094
10:11:42|2.3094
10:11:43|2.3094
10:11:44|2.3094
10:11:46|2.3094
10:11:47|2.3094
10:11:47|2.3094
10:11:48|2.3094
10:11:49|2.3094
10:11:50|2.3094
10:11:51|2.3094
10:11:52|2.3094
10:11:53|2.3094
10:11:54|2.3094
10:11:55|2.3094
10:11:57|2.3094
10:11:58|2.3094
10:11:59|2.3094
10:12:01|2.3094
10:12:01|2.3094
10:12:03|2.3074
10:12:04|2.3094
10:12:05|2.3094
10:12:06|2.3094
10:12:07|2.3094
10:12:08|2.3094
10:12:09|2.3094
10:12:10|2.3094
10:12:11|2.3094
10:12:13|2.3094
10:12:13|2.3094
10:12:14|2.3094
10:12:15|2.3094
10:12:16|2.3094
10:12:17|2.3094
10:12:18|2.3094
10:12:19|2.3094
10:12:20|2.3094
10:12:21|2.3094
10:12:22|2.3094
10:12:23|2.3094
10:12:24|2.3094
10:12:25|2.3094
10:12:26|2.3094
10:12:27|2.3094
10:12:28|2.3094
10:12:29|2.3094
10:12:30|2.3094
10:12:31|2.3094
10:12:32|2.3094
10:12:33|2.3094
10:12:34|2.3094
10:12:35|2.3094
10:12:36|2.3094
10:12:37|2.3094
10:12:38|2.3094
10:12:39|2.3094
10:12:40|2.3094
10:12:41|2.3094
10:12:42|2.3094
10:12:43|2.3094
10:12:44|2.3093
10:12:45|2.3093
10:12:46|2.3093
10:12:48|2.3093
10:12:48|2.3093
10:12:49|2.3093
10:12:50|2.3093
10:12:51|2.3093
10:12:52|2.3093
10:12:53|2.3093
10:12:54|2.3093
10:12:55|2.3093
10:12:56|2.3093
10:12:57|2.3093
10:12:59|2.3093
10:13:00|2.3093
10:13:00|2.3093
10:13:01|2.3093
10:13:03|2.3093
10:13:05|2.3093
10:13:05|2.3093
10:13:06|2.3093
10:13:07|2.3093
10:13:09|2.3093
10:13:10|2.3093
10:13:11|2.3093
10:13:11|2.3093
10:13:12|2.3093
10:13:13|2.3093
10:13:14|2.3093
10:13:16|2.3093
10:13:16|2.3093
10:13:17|2.3093
10:13:19|2.3093
10:13:20|2.3093
10:13:22|2.3093
10:13:23|2.3093
10:13:23|2.3093
10:13:24|2.3093
10:13:25|2.3093
10:13:26|2.3093
10:13:27|2.3093
10:13:29|2.3093
10:13:30|2.3093
10:13:31|2.3093
10:13:32|2.3093
10:13:33|2.3093
10:13:33|2.3093
10:13:34|2.3093
10:13:36|2.3093
10:13:36|2.3093
10:13:38|2.3093
10:13:39|2.3093
10:13:40|2.3093
10:13:41|2.3093
10:13:43|2.3093
10:13:43|2.3093
10:13:44|2.3093
10:13:45|2.3093
10:13:46|2.3093
10:13:47|2.3093
10:13:48|2.3093
10:13:50|2.3093
10:13:50|2.3093
10:13:51|2.3093
10:13:52|2.3073
10:13:54|2.3073
10:13:54|2.3073
10:13:55|2.3073
10:13:56|2.3073
10:13:58|2.3073
10:13:59|2.3073
10:14:00|2.3073
10:14:01|2.3073
10:14:02|2.3073
10:14:04|2.3073
10:14:04|2.3073
10:14:05|2.3073
10:14:07|2.3073
10:14:08|2.3073
10:14:09|2.3073
10:14:10|2.3073
10:14:11|2.3073
10:14:12|2.3073
10:14:13|2.3073
10:14:14|2.3073
10:14:15|2.3073
10:14:16|2.3073
10:14:17|2.3073
10:14:18|2.3073
10:14:20|2.3073
10:14:20|2.3073
10:14:21|2.3073
10:14:22|2.3073
10:14:23|2.3073
10:14:24|2.3073
10:14:25|2.3073
10:14:26|2.3073
10:14:27|2.3073
10:14:28|2.3073
10:14:29|2.3073
10:14:30|2.3073
10:14:31|2.3073
10:14:32|2.3073
10:14:33|2.3073
10:14:34|2.3073
10:14:35|2.3073
10:14:36|2.3073
10:14:37|2.3073
10:14:38|2.3073
10:14:39|2.3073
10:14:40|2.3073
10:14:41|2.3073
10:14:42|2.3073
10:14:43|2.3073
10:14:44|2.3073
10:14:45|2.3073
10:14:46|2.3073
10:14:47|2.3073
10:14:48|2.3073
10:14:49|2.3073
10:14:50|2.3073
10:14:51|2.3073
10:14:52|2.3073
10:14:53|2.3073
10:14:54|2.3073
10:14:55|2.3073
10:14:56|2.3073
10:14:57|2.3073
10:14:58|2.3073
10:15:00|2.3073
10:15:01|2.3073
10:15:02|2.3073
10:15:03|2.3073
10:15:04|2.3073
10:15:05|2.3073
10:15:06|2.3073
10:15:07|2.3073
10:15:08|2.3073
10:15:09|2.3073
10:15:10|2.3073
10:15:11|2.3073
10:15:12|2.3073
10:15:13|2.3073
10:15:14|2.3073
10:15:15|2.3073
10:15:16|2.3073
10:15:17|2.3073
10:15:18|2.3073
10:15:19|2.3073
10:15:20|2.3073
10:15:21|2.3073
10:15:22|2.3073
10:15:24|2.3054
10:15:24|2.3054
10:15:25|2.3054
10:15:26|2.3054
10:15:28|2.3054
10:15:28|2.3054
10:15:29|2.3054
10:15:30|2.3054
10:15:31|2.3054
10:15:33|2.3054
10:15:33|2.3054
10:15:34|2.3054
10:15:35|2.3054
10:15:37|2.3054
10:15:37|2.3054
10:15:39|2.3054
10:15:40|2.3054
10:15:41|2.3054
10:15:42|2.3054
10:15:43|2.3038
10:15:44|2.3038
10:15:45|2.3038
10:15:46|2.3038
10:15:47|2.3038
10:15:48|2.3038
10:15:49|2.3038
10:15:50|2.3038
10:15:51|2.3038
10:15:51|2.3038
10:15:52|2.3038
10:15:54|2.3038
10:15:55|2.3038
10:15:56|2.3038
10:15:57|2.3038
10:15:58|2.3038
10:15:59|2.3038
10:16:00|2.3038
10:16:01|2.3066
10:16:03|2.3066
10:16:04|2.3066
10:16:05|2.3066
10:16:06|2.3066
10:16:07|2.3066
10:16:08|2.3066
10:16:09|2.3066
10:16:11|2.3066
10:16:12|2.3066
10:16:13|2.3066
10:16:13|2.3066
10:16:15|2.3066
10:16:16|2.3066
10:16:16|2.3066
10:16:18|2.3066
10:16:18|2.3066
10:16:19|2.3066
10:16:20|2.3066
10:16:22|2.3066
10:16:23|2.3066
10:16:23|2.3066
10:16:24|2.3066
10:16:25|2.3066
10:16:26|2.3066
10:16:28|2.3066
10:16:29|2.3066
10:16:29|2.3066
10:16:31|2.3066
10:16:31|2.3066
10:16:32|2.3066
10:16:33|2.3066
10:16:35|2.3066
10:16:35|2.3066
10:16:36|2.3066
10:16:38|2.3066
10:16:38|2.3066
10:16:40|2.3066
10:16:40|2.3066
10:16:41|2.3066
10:16:43|2.3066
10:16:44|2.3041
10:16:45|2.3041
10:16:46|2.3041
10:16:47|2.3041
10:16:48|2.3041
10:16:49|2.3041
10:16:50|2.3041
10:16:51|2.3041
10:16:51|2.3041
10:16:52|2.3041
10:16:54|2.3041
10:16:55|2.3041
10:16:56|2.3041
10:16:57|2.3041
10:16:58|2.3041
10:16:59|2.3041
10:17:00|2.3041
10:17:01|2.3041
10:17:02|2.3041
10:17:04|2.3041
10:17:04|2.3041
10:17:06|2.3041
10:17:07|2.3041
10:17:08|2.3041
10:17:09|2.3041
10:17:10|2.3041
10:17:12|2.3041
10:17:12|2.3041
10:17:14|2.3041
10:17:14|2.3041
10:17:15|2.3041
10:17:16|2.3052
10:17:17|2.3052
10:17:19|2.3052
10:17:19|2.3052
10:17:21|2.3052
10:17:21|2.3052
10:17:22|2.3052
10:17:24|2.3052
10:17:25|2.3052
10:17:25|2.3052
10:17:26|2.3052
10:17:28|2.3052
10:17:29|2.3052
10:17:30|2.3052
10:17:30|2.3052
10:17:31|2.3052
10:17:33|2.3052
10:17:34|2.3052
10:17:34|2.3052
10:17:36|2.3052
10:17:37|2.3052
10:17:38|2.3052
10:17:39|2.3052
10:17:40|2.3052
10:17:41|2.3052
10:17:42|2.3052
10:17:43|2.3052
10:17:44|2.3052
10:17:45|2.3052
10:17:46|2.3052
10:17:47|2.3052
10:17:48|2.3052
10:17:49|2.3094
10:17:50|2.3094
10:17:51|2.3094
10:17:52|2.3094
10:17:53|2.3094
10:17:54|2.3094
10:17:55|2.3094
10:17:56|2.3094
10:17:57|2.3094
10:17:58|2.3094
10:17:59|2.3094
10:18:00|2.3094
10:18:01|2.3094
10:18:02|2.3094
10:18:03|2.3094
10:18:04|2.3094
10:18:06|2.3106
10:18:07|2.3106
10:18:08|2.3106
10:18:09|2.3106
10:18:10|2.3106
10:18:11|2.3106
10:18:12|2.3106
10:18:13|2.3106
10:18:15|2.3106
10:18:15|2.3106
10:18:16|2.3106
10:18:18|2.3106
10:18:19|2.3106
10:18:20|2.3106
10:18:21|2.3106
10:18:22|2.3106
10:18:23|2.3106
10:18:24|2.3106
10:18:24|2.3106
10:18:25|2.3106
10:18:27|2.3106
10:18:28|2.3106
10:18:29|2.3106
10:18:29|2.3106
10:18:31|2.3106
10:18:32|2.3106
10:18:33|2.3106
10:18:34|2.3106
10:18:35|2.3106
10:18:36|2.3106
10:18:37|2.3106
10:18:38|2.3106
10:18:39|2.3106
10:18:40|2.3106
10:18:41|2.3106
10:18:42|2.3106
10:18:43|2.3106
10:18:44|2.3105
10:18:45|2.3105
10:18:46|2.3105
10:18:47|2.3105
10:18:48|2.3105
10:18:49|2.3105
10:18:50|2.3105
10:18:51|2.3105
10:18:52|2.3105
10:18:53|2.3105
10:18:54|2.3105
10:18:55|2.3105
10:18:56|2.3105
10:18:57|2.3105
10:18:58|2.3105
10:18:59|2.3105
10:19:00|2.3105
10:19:01|2.3105
10:19:02|2.3105
10:19:03|2.3105
10:19:04|2.3105
10:19:05|2.3105
10:19:07|2.3105
10:19:08|2.3105
10:19:09|2.3105
10:19:09|2.3105
10:19:11|2.3105
10:19:12|2.3105
10:19:13|2.3105
10:19:14|2.3105
10:19:15|2.3108
10:19:16|2.3108
10:19:17|2.3108
10:19:18|2.3108
10:19:19|2.3108
10:19:20|2.3108
10:19:21|2.3069
10:19:22|2.3069
10:19:23|2.3069
10:19:24|2.3069
10:19:25|2.3069
10:19:26|2.3069
10:19:27|2.3069
10:19:28|2.3069
10:19:29|2.3069
10:19:30|2.3069
10:19:31|2.3069
10:19:32|2.3069
10:19:33|2.3069
10:19:34|2.3069
10:19:35|2.3069
10:19:36|2.3069
10:19:37|2.3069
10:19:38|2.3069
10:19:39|2.3069
10:19:40|2.3069
10:19:41|2.3069
10:19:42|2.3069
10:19:43|2.3069
10:19:44|2.3069
10:19:45|2.3069
10:19:46|2.3069
10:19:47|2.3066
10:19:49|2.3066
10:19:50|2.3066
10:19:51|2.3066
10:19:52|2.3066
10:19:52|2.3066
10:19:53|2.3066
10:19:55|2.3066
10:19:55|2.3066
10:19:56|2.3114
10:19:58|2.312
10:19:59|2.312
10:19:59|2.312
10:20:00|2.312
10:20:01|2.312
10:20:02|2.312
10:20:03|2.312
10:20:05|2.312
10:20:06|2.312
10:20:08|2.312
10:20:08|2.312
10:20:10|2.312
10:20:11|2.312
10:20:11|2.312
10:20:13|2.3071
10:20:14|2.3071
10:20:15|2.3071
10:20:16|2.3071
10:20:17|2.3071
10:20:19|2.3071
10:20:20|2.3071
10:20:21|2.3071
10:20:22|2.3071
10:20:23|2.3071
10:20:24|2.3071
10:20:25|2.3071
10:20:25|2.3071
10:20:27|2.3071
10:20:28|2.3071
10:20:29|2.3071
10:20:30|2.3071
10:20:30|2.3071
10:20:31|2.3071
10:20:32|2.3071
10:20:34|2.3071
10:20:34|2.3071
10:20:35|2.3071
10:20:36|2.3071
10:20:37|2.3071
10:20:39|2.3071
10:20:39|2.3071
10:20:40|2.3071
10:20:41|2.3071
10:20:42|2.3071
10:20:43|2.3071
10:20:44|2.3071
10:20:45|2.3071
10:20:46|2.3071
10:20:48|2.3071
10:20:49|2.3071
10:20:50|2.3071
10:20:50|2.3071
10:20:51|2.3071
10:20:53|2.3071
10:20:53|2.3071
10:20:54|2.3071
10:20:55|2.3071
10:20:57|2.3071
10:20:57|2.3071
10:20:59|2.3071
10:20:59|2.3071
10:21:00|2.3071
10:21:01|2.3071
10:21:02|2.3071
10:21:04|2.3071
10:21:04|2.3071
10:21:06|2.3071
10:21:08|2.3071
10:21:09|2.3071
10:21:10|2.3071
10:21:11|2.3071
10:21:12|2.3071
10:21:13|2.3071
10:21:14|2.3071
10:21:15|2.3071
10:21:16|2.3071
10:21:17|2.3071
10:21:18|2.3071
10:21:19|2.3071
10:21:20|2.3071
10:21:21|2.3071
10:21:22|2.308
10:21:23|2.308
10:21:24|2.308
10:21:25|2.308
10:21:26|2.308
10:21:27|2.308
10:21:29|2.308
10:21:29|2.308
10:21:30|2.308
10:21:31|2.308
10:21:33|2.308
10:21:33|2.308
10:21:35|2.308
10:21:36|2.308
10:21:36|2.308
10:21:37|2.308
10:21:38|2.308
10:21:39|2.308
10:21:40|2.308
10:21:41|2.308
10:21:42|2.308
10:21:43|2.308
10:21:44|2.308
10:21:45|2.308
10:21:46|2.3114
10:21:47|2.3114
10:21:48|2.3114
10:21:49|2.3114
10:21:50|2.3114
10:21:51|2.3114
10:21:52|2.3114
10:21:53|2.3114
10:21:54|2.3114
10:21:55|2.3114
10:21:56|2.3114
10:21:57|2.3114
10:21:58|2.3114
10:21:59|2.3114
10:22:00|2.3114
10:22:01|2.3114
10:22:02|2.3114
10:22:03|2.3114
10:22:04|2.3114
10:22:05|2.3114
10:22:07|2.3114
10:22:08|2.3114
10:22:10|2.3114
10:22:11|2.3114
10:22:12|2.3114
10:22:13|2.3114
10:22:14|2.3114
10:22:14|2.3114
10:22:15|2.3114
10:22:17|2.3114
10:22:18|2.3114
10:22:19|2.3114
10:22:20|2.3114
10:22:20|2.3114
10:22:22|2.3114
10:22:23|2.3114
10:22:24|2.3114
10:22:25|2.3114
10:22:26|2.3114
10:22:27|2.3114
10:22:28|2.3114
10:22:29|2.3114
10:22:30|2.3114
10:22:31|2.3114
10:22:32|2.3114
10:22:33|2.3114
10:22:34|2.3114
10:22:35|2.3114
10:22:36|2.3114
10:22:37|2.3114
10:22:38|2.3114
10:22:39|2.3114
10:22:40|2.3114
10:22:41|2.3114
10:22:42|2.3114
10:22:43|2.3114
10:22:44|2.3114
10:22:45|2.3114
10:22:46|2.3114
10:22:47|2.3114
10:22:48|2.3114
10:22:49|2.3114
10:22:50|2.3114
10:22:51|2.3114
10:22:53|2.3114
10:22:53|2.3114
10:22:54|2.3114
10:22:55|2.3114
10:22:56|2.3114
10:22:57|2.3114
10:22:58|2.3114
10:22:59|2.3114
10:23:00|2.3114
10:23:01|2.3114
10:23:02|2.3114
10:23:03|2.3114
10:23:04|2.3114
10:23:05|2.3114
10:23:06|2.3114
10:23:08|2.3114
10:23:09|2.3114
10:23:10|2.3114
10:23:11|2.3083
10:23:12|2.3083
10:23:13|2.3083
10:23:14|2.3111
10:23:16|2.3111
10:23:16|2.3111
10:23:18|2.3111
10:23:19|2.3111
10:23:19|2.3111
10:23:21|2.3111
10:23:21|2.3111
10:23:23|2.3111
10:23:23|2.3111
10:23:25|2.3111
10:23:26|2.3112
10:23:27|2.3112
10:23:28|2.3112
10:23:29|2.3112
10:23:30|2.3112
10:23:31|2.3112
10:23:31|2.3112
10:23:32|2.3112
10:23:33|2.3112
10:23:35|2.3112
10:23:35|2.3112
10:23:37|2.3127
10:23:37|2.3127
10:23:38|2.3127
10:23:39|2.3127
10:23:40|2.3127
10:23:42|2.3127
10:23:42|2.3127
10:23:44|2.3127
10:23:44|2.3127
10:23:46|2.3127
10:23:46|2.3127
10:23:47|2.3127
10:23:48|2.3127
10:23:49|2.3127
10:23:51|2.3127
10:23:51|2.3127
10:23:52|2.3127
10:23:53|2.3127
10:23:55|2.3127
10:23:56|2.3127
10:23:57|2.3127
10:23:58|2.3127
10:23:59|2.3127
10:24:00|2.3127
10:24:01|2.3127
10:24:02|2.3127
10:24:03|2.3127
10:24:04|2.3127
10:24:05|2.3127
10:24:06|2.3127
10:24:07|2.3127
10:24:08|2.3127
10:24:10|2.3127
10:24:10|2.3127
10:24:11|2.3127
10:24:12|2.3127
10:24:14|2.3127
10:24:15|2.3127
10:24:16|2.3127
10:24:17|2.3127
10:24:18|2.3127
10:24:19|2.3127
10:24:20|2.3127
10:24:21|2.3127
10:24:22|2.3128
10:24:23|2.3128
10:24:24|2.3128
10:24:25|2.3128
10:24:26|2.3128
10:24:27|2.3128
10:24:27|2.3128
10:24:29|2.3128
10:24:30|2.3128
10:24:31|2.3112
10:24:33|2.3112
10:24:33|2.3112
10:24:34|2.3112
10:24:35|2.3112
10:24:36|2.3112
10:24:37|2.3112
10:24:38|2.3112
10:24:39|2.3112
10:24:40|2.3112
10:24:41|2.3112
10:24:42|2.3112
10:24:43|2.3112
10:24:44|2.3112
10:24:45|2.3112
10:24:46|2.3112
10:24:47|2.3112
10:24:48|2.3112
10:24:49|2.3112
10:24:50|2.3112
10:24:51|2.3112
10:24:52|2.3112
10:24:53|2.3112
10:24:54|2.3112
10:24:55|2.3112
10:24:56|2.3112
10:24:57|2.3112
10:24:58|2.3112
10:24:59|2.3112
10:25:00|2.3112
10:25:01|2.3112
10:25:02|2.3112
10:25:03|2.3112
10:25:04|2.3112
10:25:05|2.3112
10:25:06|2.3112
10:25:07|2.3138
10:25:08|2.3138
10:25:10|2.3138
10:25:11|2.3138
10:25:12|2.3138
10:25:13|2.3138
10:25:14|2.3148
10:25:15|2.3148
10:25:16|2.3148
10:25:17|2.3148
10:25:19|2.3148
10:25:19|2.3148
10:25:20|2.3148
10:25:22|2.3148
10:25:23|2.3148
10:25:23|2.3148
10:25:25|2.3148
10:25:26|2.3148
10:25:27|2.3148
10:25:28|2.3148
10:25:29|2.3148
10:25:30|2.3148
10:25:31|2.3148
10:25:32|2.3148
10:25:33|2.3148
10:25:34|2.3148
10:25:35|2.3148
10:25:36|2.3148
10:25:37|2.3148
10:25:38|2.3148
10:25:39|2.3148
10:25:40|2.3148
10:25:41|2.3148
10:25:42|2.3148
10:25:43|2.3148
10:25:44|2.3148
10:25:45|2.3148
10:25:46|2.3148
10:25:47|2.3148
10:25:48|2.3148
10:25:49|2.3148
10:25:50|2.3148
10:25:51|2.3148
10:25:53|2.3148
10:25:53|2.3148
10:25:54|2.3148
10:25:55|2.3148
10:25:56|2.3148
10:25:57|2.3148
10:25:58|2.3148
10:25:59|2.3148
10:26:00|2.3148
10:26:01|2.3148
10:26:02|2.3148
10:26:04|2.3148
10:26:04|2.3148
10:26:06|2.3148
10:26:07|2.3148
10:26:07|2.3148
10:26:08|2.3148
10:26:09|2.3148
10:26:11|2.3148
10:26:12|2.3148
10:26:13|2.3148
10:26:14|2.3148
10:26:15|2.3148
10:26:16|2.3148
10:26:17|2.3148
10:26:19|2.3148
10:26:20|2.3148
10:26:20|2.3147
10:26:22|2.3147
10:26:23|2.3147
10:26:24|2.3148
10:26:25|2.3148
10:26:27|2.3148
10:26:27|2.3148
10:26:28|2.3148
10:26:29|2.3148
10:26:30|2.3148
10:26:31|2.3148
10:26:32|2.3148
10:26:33|2.3179
10:26:34|2.3179
10:26:35|2.3179
10:26:36|2.3179
10:26:37|2.3179
10:26:38|2.3179
10:26:39|2.3148
10:26:40|2.3148
10:26:41|2.3148
10:26:42|2.3148
10:26:43|2.3148
10:26:44|2.3148
10:26:45|2.3148
10:26:46|2.3148
10:26:47|2.3148
10:26:50|2.3148
10:26:50|2.3148
10:26:51|2.3148
10:26:52|2.3148
10:26:53|2.3148
10:26:54|2.3148
10:26:55|2.3148
10:26:56|2.3148
10:26:57|2.3148
10:26:58|2.3148
10:26:59|2.3148
10:27:00|2.3148
10:27:01|2.3148
10:27:02|2.3148
10:27:03|2.3148
10:27:04|2.3148
10:27:05|2.3148
10:27:06|2.3148
10:27:08|2.3148
10:27:08|2.3148
10:27:10|2.3148
10:27:10|2.3148
10:27:12|2.3148
10:27:13|2.3148
10:27:14|2.3148
10:27:15|2.3148
10:27:16|2.3148
10:27:17|2.3148
10:27:18|2.3148
10:27:19|2.3148
10:27:21|2.3148
10:27:21|2.3148
10:27:22|2.3148
10:27:24|2.3148
10:27:25|2.3148
10:27:25|2.3148
10:27:27|2.3148
10:27:28|2.3148
10:27:29|2.3148
10:27:30|2.3148
10:27:31|2.3148
10:27:32|2.3148
10:27:33|2.3148
10:27:34|2.3148
10:27:35|2.3133
10:27:36|2.3133
10:27:37|2.3133
10:27:37|2.3133
10:27:39|2.3133
10:27:39|2.3133
10:27:41|2.3133
10:27:42|2.3133
10:27:43|2.3133
10:27:44|2.3133
10:27:45|2.3133
10:27:45|2.3133
10:27:47|2.3123
10:27:47|2.3123
10:27:49|2.3123
10:27:50|2.3123
10:27:51|2.3123
10:27:52|2.3123
10:27:52|2.3123
10:27:54|2.3123
10:27:55|2.3123
10:27:56|2.3123
10:27:57|2.3123
10:27:58|2.3123
10:27:59|2.3123
10:28:00|2.3123
10:28:01|2.3123
10:28:02|2.3123
10:28:03|2.3123
10:28:04|2.3123
10:28:05|2.3123
10:28:06|2.3123
10:28:07|2.3123
10:28:08|2.3123
10:28:09|2.3123
10:28:10|2.3123
10:28:11|2.3123
10:28:12|2.3123
10:28:14|2.3123
10:28:14|2.3123
10:28:16|2.3123
10:28:17|2.3123
10:28:18|2.3123
10:28:19|2.3123
10:28:20|2.3123
10:28:22|2.3123
10:28:23|2.3123
10:28:24|2.3123
10:28:25|2.3123
10:28:26|2.3123
10:28:27|2.3123
10:28:28|2.3123
10:28:29|2.3123
10:28:30|2.3123
10:28:31|2.3123
10:28:32|2.3123
10:28:33|2.3123
10:28:34|2.3123
10:28:35|2.3123
10:28:36|2.3123
10:28:37|2.3123
10:28:38|2.3123
10:28:39|2.3123
10:28:40|2.3123
10:28:41|2.3123
10:28:42|2.3123
10:28:43|2.3123
10:28:44|2.3123
10:28:45|2.3123
10:28:46|2.3123
10:28:47|2.3123
10:28:48|2.3123
10:28:49|2.3123
10:28:50|2.3123
10:28:51|2.3123
10:28:52|2.3123
10:28:53|2.3123
10:28:54|2.3123
10:28:55|2.3123
10:28:56|2.3123
10:28:57|2.3123
10:28:58|2.3123
10:28:59|2.3123
10:29:00|2.3123
10:29:01|2.3123
10:29:02|2.3123
10:29:03|2.3123
10:29:04|2.3123
10:29:05|2.3123
10:29:06|2.3175
10:29:07|2.3175
10:29:08|2.3175
10:29:09|2.3175
10:29:10|2.3175
10:29:11|2.3175
10:29:12|2.3175
10:29:13|2.3175
10:29:15|2.3175
10:29:15|2.3175
10:29:17|2.3175
10:29:18|2.3175
10:29:19|2.3175
10:29:20|2.3175
10:29:21|2.3175
10:29:23|2.3175
10:29:23|2.3175
10:29:24|2.3175
10:29:26|2.3175
10:29:27|2.3175
10:29:28|2.3175
10:29:30|2.3175
10:29:30|2.3175
10:29:31|2.3175
10:29:32|2.3175
10:29:33|2.3175
10:29:34|2.3175
10:29:35|2.3175
10:29:36|2.3175
10:29:37|2.3175
10:29:38|2.3175
10:29:39|2.3175
10:29:40|2.3175
10:29:41|2.3175
10:29:42|2.3175
10:29:43|2.3175
10:29:45|2.3175
10:29:45|2.3175
10:29:46|2.3175
10:29:47|2.3175
10:29:48|2.3175
10:29:49|2.3175
10:29:51|2.3175
10:29:51|2.3175
10:29:52|2.3175
10:29:53|2.3175
10:29:54|2.3175
10:29:55|2.3175
10:29:56|2.3175
10:29:58|2.3175
10:29:59|2.3175
10:29:59|2.3175
10:30:00|2.3175
10:30:01|2.3175
10:30:02|2.3175
10:30:03|2.3175
10:30:04|2.3175
10:30:06|2.3175
10:30:07|2.3175
10:30:08|2.3175
10:30:09|2.3175
10:30:10|2.3175
10:30:11|2.3175
10:30:12|2.3175
10:30:13|2.3124
10:30:15|2.3124
10:30:16|2.3124
10:30:17|2.3124
10:30:18|2.3124
10:30:19|2.3124
10:30:20|2.3124
10:30:21|2.3124
10:30:23|2.3124
10:30:23|2.3124
10:30:24|2.3124
10:30:25|2.3124
10:30:26|2.3124
10:30:27|2.3124
10:30:28|2.3124
10:30:29|2.3124
10:30:30|2.3124
10:30:31|2.3124
10:30:32|2.3124
10:30:33|2.3124
10:30:34|2.3124
10:30:36|2.3124
10:30:36|2.3124
10:30:37|2.3124
10:30:39|2.3124
10:30:40|2.3124
10:30:41|2.3124
10:30:42|2.3124
10:30:43|2.3124
10:30:44|2.3124
10:30:45|2.3124
10:30:46|2.3124
10:30:47|2.3124
10:30:48|2.3124
10:30:49|2.3124
10:30:50|2.3124
10:30:50|2.3124
10:30:52|2.3124
10:30:53|2.3124
10:30:54|2.3124
10:30:55|2.3124
10:30:56|2.3124
10:30:57|2.3124
10:30:58|2.3124
10:30:59|2.3124
10:31:00|2.3124
10:31:01|2.3124
10:31:02|2.3124
10:31:03|2.3124
10:31:04|2.3124
10:31:05|2.3124
10:31:06|2.3124
10:31:07|2.3124
10:31:08|2.3124
10:31:09|2.3124
10:31:10|2.3124
10:31:11|2.3124
10:31:12|2.3124
10:31:13|2.3124
10:31:14|2.3124
10:31:15|2.3124
10:31:17|2.3124
10:31:17|2.3124
10:31:19|2.3124
10:31:20|2.3124
10:31:21|2.3124
10:31:22|2.3124
10:31:23|2.3124
10:31:24|2.3124
10:31:25|2.3124
10:31:26|2.3124
10:31:27|2.3124
10:31:28|2.3124
10:31:30|2.3124
10:31:30|2.3124
10:31:31|2.3124
10:31:32|2.3124
10:31:33|2.3124
10:31:34|2.3124
10:31:35|2.3124
10:31:36|2.3124
10:31:37|2.3124
10:31:38|2.3124
10:31:39|2.3124
10:31:40|2.3124
10:31:41|2.3124
10:31:42|2.3124
10:31:43|2.3124
10:31:44|2.3124
10:31:45|2.3124
10:31:46|2.3124
10:31:47|2.3124
10:31:48|2.3124
10:31:49|2.3124
10:31:50|2.3124
10:31:51|2.3124
10:31:52|2.3124
10:31:53|2.3124
10:31:54|2.3124
10:31:55|2.3124
10:31:56|2.3124
10:31:57|2.3124
10:31:58|2.3124
10:31:59|2.3124
10:32:00|2.3124
10:32:02|2.3124
10:32:03|2.3124
10:32:04|2.3124
10:32:04|2.3124
10:32:06|2.3124
10:32:07|2.3124
10:32:08|2.3124
10:32:09|2.3124
10:32:10|2.3124
10:32:11|2.3124
10:32:12|2.3124
10:32:13|2.3124
10:32:15|2.3124
10:32:15|2.3124
10:32:16|2.3124
10:32:18|2.3124
10:32:19|2.3124
10:32:21|2.3124
10:32:21|2.3124
10:32:23|2.3124
10:32:24|2.3124
10:32:25|2.3124
10:32:26|2.3124
10:32:27|2.3124
10:32:28|2.3124
10:32:29|2.3124
10:32:30|2.3124
10:32:31|2.3124
10:32:32|2.3124
10:32:34|2.3124
10:32:35|2.3124
10:32:35|2.3124
10:32:36|2.3124
10:32:38|2.3124
10:32:39|2.3124
10:32:40|2.3124
10:32:40|2.3124
10:32:41|2.3124
10:32:42|2.3124
10:32:43|2.3124
10:32:45|2.3124
10:32:46|2.3124
10:32:47|2.3124
10:32:48|2.3124
10:32:48|2.3124
10:32:50|2.3124
10:32:51|2.3124
10:32:52|2.3124
10:32:53|2.3124
10:32:54|2.3124
10:32:55|2.3124
10:32:55|2.3124
10:32:57|2.3124
10:32:57|2.3124
10:32:59|2.3124
10:33:00|2.3124
10:33:00|2.3124
10:33:01|2.3124
10:33:03|2.3124
10:33:04|2.3124
10:33:05|2.3124
10:33:05|2.3124
10:33:06|2.3124
10:33:07|2.3124
10:33:08|2.315
10:33:09|2.315
10:33:10|2.315
10:33:12|2.315
10:33:13|2.315
10:33:14|2.315
10:33:14|2.315
10:33:15|2.315
10:33:17|2.315
10:33:18|2.315
10:33:19|2.315
10:33:21|2.315
10:33:22|2.315
10:33:23|2.315
10:33:25|2.315
10:33:26|2.315
10:33:26|2.315
10:33:27|2.315
10:33:29|2.315
10:33:30|2.315
10:33:31|2.315
10:33:31|2.315
10:33:33|2.315
10:33:34|2.315
10:33:35|2.315
10:33:36|2.315
10:33:37|2.315
10:33:38|2.315
10:33:39|2.315
10:33:40|2.315
10:33:40|2.315
10:33:41|2.315
10:33:43|2.315
10:33:44|2.315
10:33:44|2.315
10:33:46|2.315
10:33:47|2.315
10:33:47|2.315
10:33:48|2.315
10:33:49|2.315
10:33:51|2.315
10:33:52|2.315
10:33:53|2.315
10:33:54|2.315
10:33:55|2.315
10:33:56|2.315
10:33:57|2.315
10:33:58|2.315
10:33:59|2.315
10:34:00|2.315
10:34:01|2.315
10:34:02|2.315
10:34:03|2.315
10:34:04|2.315
10:34:05|2.315
10:34:07|2.315
10:34:07|2.315
10:34:08|2.315
10:34:09|2.315
10:34:10|2.315
10:34:11|2.315
10:34:12|2.315
10:34:13|2.315
10:34:14|2.315
10:34:15|2.315
10:34:16|2.315
10:34:17|2.315
10:34:19|2.315
10:34:20|2.3179
10:34:21|2.3179
10:34:22|2.3179
10:34:23|2.3179
10:34:24|2.3179
10:34:25|2.3179
10:34:27|2.3179
10:34:28|2.3179
10:34:29|2.3179
10:34:30|2.3179
10:34:31|2.3179
10:34:32|2.3179
10:34:33|2.3179
10:34:34|2.3179
10:34:35|2.3179
10:34:36|2.3179
10:34:37|2.3179
10:34:38|2.3179
10:34:39|2.3179
10:34:40|2.3179
10:34:41|2.3179
10:34:42|2.3179
10:34:43|2.3193
10:34:44|2.3193
10:34:45|2.3193
10:34:46|2.3193
10:34:47|2.3193
10:34:48|2.3193
10:34:49|2.3193
10:34:50|2.3193
10:34:51|2.3193
10:34:52|2.3193
10:34:53|2.3193
10:34:55|2.3193
10:34:55|2.3193
10:34:56|2.3193
10:34:58|2.3193
10:34:58|2.3193
10:35:00|2.3193
10:35:00|2.3193
10:35:02|2.3193
10:35:02|2.3193
10:35:03|2.3193
10:35:05|2.3193
10:35:05|2.3193
10:35:06|2.3193
10:35:07|2.3193
10:35:09|2.3193
10:35:09|2.3193
10:35:10|2.3193
10:35:11|2.3193
10:35:13|2.3193
10:35:13|2.3193
10:35:15|2.3193
10:35:16|2.3193
10:35:16|2.3193
10:35:17|2.3193
10:35:18|2.3193
10:35:20|2.3193
10:35:21|2.3193
10:35:23|2.3193
10:35:24|2.3193
10:35:25|2.3193
10:35:26|2.3193
10:35:27|2.3193
10:35:28|2.3193
10:35:29|2.3193
10:35:30|2.3193
10:35:31|2.3193
10:35:32|2.3193
10:35:33|2.3193
10:35:34|2.3193
10:35:35|2.3193
10:35:36|2.3193
10:35:37|2.3193
10:35:38|2.3193
10:35:39|2.3193
10:35:40|2.3193
10:35:41|2.3193
10:35:42|2.3193
10:35:43|2.3193
10:35:44|2.3193
10:35:45|2.3193
10:35:46|2.3193
10:35:47|2.3193
10:35:48|2.3193
10:35:49|2.3193
10:35:51|2.3193
10:35:51|2.3193
10:35:52|2.3193
10:35:53|2.3193
10:35:54|2.3193
10:35:55|2.3193
10:35:56|2.3193
10:35:57|2.3171
10:35:58|2.3171
10:35:59|2.3171
10:36:00|2.3171
10:36:01|2.3171
10:36:03|2.3193
10:36:04|2.3193
10:36:05|2.3193
10:36:06|2.3193
10:36:07|2.3193
10:36:08|2.3193
10:36:09|2.3193
10:36:10|2.3193
10:36:11|2.3193
10:36:12|2.3193
10:36:13|2.3193
10:36:15|2.3193
10:36:15|2.3193
10:36:16|2.3193
10:36:17|2.3193
10:36:18|2.3193
10:36:19|2.3193
10:36:21|2.3193
10:36:22|2.3193
10:36:23|2.3193
10:36:25|2.3193
10:36:26|2.3193
10:36:27|2.3193
10:36:28|2.3193
10:36:29|2.3193
10:36:30|2.3193
10:36:31|2.3193
10:36:32|2.3193
10:36:33|2.3193
10:36:34|2.3193
10:36:35|2.3193
10:36:36|2.3193
10:36:37|2.3193
10:36:38|2.3193
10:36:39|2.3193
10:36:40|2.3193
10:36:41|2.3193
10:36:42|2.3193
10:36:43|2.3193
10:36:44|2.3193
10:36:45|2.3193
10:36:46|2.3193
10:36:47|2.3193
10:36:48|2.3193
10:36:49|2.3193
10:36:50|2.3193
10:36:51|2.3193
10:36:52|2.3193
10:36:53|2.3193
10:36:54|2.3193
10:36:55|2.3193
10:36:56|2.3193
10:36:57|2.3193
10:36:58|2.3193
10:36:59|2.3193
10:37:00|2.3193
10:37:01|2.3193
10:37:02|2.3193
10:37:03|2.3193
10:37:04|2.3193
10:37:05|2.3193
10:37:07|2.3193
10:37:07|2.3193
10:37:08|2.3193
10:37:09|2.3193
10:37:10|2.3193
10:37:11|2.3193
10:37:12|2.3193
10:37:13|2.3193
10:37:14|2.3193
10:37:15|2.3193
10:37:16|2.3193
10:37:17|2.3193
10:37:18|2.3193
10:37:19|2.3193
10:37:20|2.3193
10:37:22|2.3193
10:37:23|2.3193
10:37:23|2.3193
10:37:25|2.3193
10:37:25|2.3193
10:37:27|2.3193
10:37:28|2.3193
10:37:30|2.3193
10:37:30|2.3193
10:37:31|2.3193
10:37:32|2.3193
10:37:33|2.3193
10:37:34|2.3193
10:37:35|2.3193
10:37:36|2.3193
10:37:37|2.3193
10:37:39|2.3193
10:37:39|2.3193
10:37:40|2.3193
10:37:41|2.3193
10:37:42|2.3193
10:37:43|2.3193
10:37:44|2.3193
10:37:45|2.3193
10:37:46|2.3193
10:37:47|2.3193
10:37:48|2.3193
10:37:49|2.3193
10:37:50|2.3193
10:37:51|2.3193
10:37:52|2.3193
10:37:53|2.3193
10:37:54|2.3193
10:37:55|2.3193
10:37:56|2.3193
10:37:57|2.3193
10:37:58|2.3193
10:37:59|2.3193
10:38:00|2.3193
10:38:01|2.3193
10:38:02|2.3193
10:38:03|2.3193
10:38:04|2.3193
10:38:05|2.3193
10:38:06|2.3193
10:38:07|2.3193
10:38:08|2.3193
10:38:09|2.3193
10:38:10|2.3193
10:38:11|2.3193
10:38:12|2.3193
10:38:13|2.3193
10:38:14|2.3193
10:38:15|2.3193
10:38:16|2.3193
10:38:17|2.3193
10:38:18|2.3193
10:38:19|2.3193
10:38:20|2.3193
10:38:21|2.3193
10:38:23|2.3193
10:38:24|2.3193
10:38:25|2.3193
10:38:27|2.3193
10:38:28|2.3193
10:38:29|2.3193
10:38:30|2.3193
10:38:31|2.3193
10:38:32|2.3193
10:38:33|2.3193
10:38:34|2.3193
10:38:35|2.3193
10:38:36|2.3193
10:38:37|2.3193
10:38:38|2.3193
10:38:39|2.3193
10:38:40|2.3193
10:38:41|2.3193
10:38:42|2.3193
10:38:43|2.3193
10:38:44|2.3193
10:38:45|2.3193
10:38:46|2.3193
10:38:47|2.3193
10:38:48|2.3193
10:38:49|2.3193
10:38:50|2.3193
10:38:51|2.3193
10:38:52|2.3193
10:38:53|2.3193
10:38:54|2.3193
10:38:55|2.3193
10:38:56|2.3193
10:38:57|2.3193
10:38:58|2.3193
10:38:59|2.3193
10:39:00|2.3193
10:39:01|2.3193
10:39:02|2.3193
10:39:03|2.3193
10:39:04|2.3193
10:39:05|2.3193
10:39:06|2.3193
10:39:07|2.3193
10:39:08|2.3193
10:39:09|2.3193
10:39:10|2.3193
10:39:11|2.3193
10:39:12|2.3193
10:39:13|2.3193
10:39:14|2.3193
10:39:15|2.3193
10:39:16|2.3193
10:39:17|2.3193
10:39:18|2.3193
10:39:19|2.3193
10:39:20|2.3193
10:39:21|2.3193
10:39:22|2.3193
10:39:23|2.3193
10:39:24|2.3193
10:39:25|2.3193
10:39:27|2.3193
10:39:28|2.3193
10:39:29|2.3193
10:39:29|2.3193
10:39:31|2.3193
10:39:32|2.3193
10:39:33|2.3193
10:39:34|2.3193
10:39:35|2.3193
10:39:36|2.3193
10:39:37|2.3193
10:39:38|2.3193
10:39:39|2.3193
10:39:40|2.3193
10:39:41|2.3193
10:39:42|2.3193
10:39:43|2.3193
10:39:44|2.3193
10:39:45|2.3193
10:39:46|2.32
10:39:47|2.32
10:39:48|2.32
10:39:49|2.32
10:39:50|2.32
10:39:51|2.32
10:39:52|2.32
10:39:53|2.32
10:39:54|2.32
10:39:55|2.32
10:39:56|2.32
10:39:57|2.32
10:39:58|2.32
10:40:00|2.32
10:40:00|2.32
10:40:01|2.32
10:40:03|2.32
10:40:03|2.32
10:40:05|2.32
10:40:06|2.32
10:40:06|2.32
10:40:08|2.32
10:40:08|2.32
10:40:09|2.32
10:40:10|2.32
10:40:11|2.32
10:40:13|2.32
10:40:13|2.32
10:40:14|2.32
10:40:15|2.32
10:40:16|2.32
10:40:17|2.32
10:40:19|2.32
10:40:19|2.32
10:40:20|2.32
10:40:22|2.32
10:40:22|2.32
10:40:23|2.32
10:40:25|2.32
10:40:26|2.32
10:40:28|2.32
10:40:28|2.32
10:40:29|2.32
10:40:30|2.32
10:40:32|2.32
10:40:33|2.32
10:40:34|2.32
10:40:35|2.32
10:40:36|2.32
10:40:37|2.32
10:40:38|2.32
10:40:39|2.32
10:40:40|2.32
10:40:41|2.32
10:40:42|2.32
10:40:43|2.32
10:40:44|2.32
10:40:45|2.32
10:40:46|2.32
10:40:47|2.32
10:40:48|2.32
10:40:49|2.32
10:40:50|2.32
10:40:51|2.32
10:40:52|2.32
10:40:53|2.32
10:40:54|2.32
10:40:55|2.32
10:40:56|2.32
10:40:57|2.32
10:40:58|2.32
10:40:59|2.32
10:41:00|2.32
10:41:01|2.3225
10:41:02|2.3225
10:41:03|2.3225
10:41:04|2.3225
10:41:05|2.3225
10:41:06|2.321
10:41:07|2.321
10:41:08|2.321
10:41:09|2.321
10:41:10|2.321
10:41:11|2.321
10:41:12|2.321
10:41:13|2.321
10:41:14|2.321
10:41:15|2.3202
10:41:16|2.3202
10:41:17|2.3202
10:41:18|2.3202
10:41:19|2.3202
10:41:20|2.3202
10:41:21|2.3202
10:41:22|2.3202
10:41:23|2.3202
10:41:24|2.3202
10:41:25|2.3202
10:41:27|2.3202
10:41:27|2.3202
10:41:29|2.3202
10:41:30|2.3202
10:41:31|2.3202
10:41:32|2.3202
10:41:33|2.3202
10:41:35|2.3202
10:41:35|2.3202
10:41:37|2.3202
10:41:38|2.3202
10:41:38|2.3202
10:41:39|2.3202
10:41:41|2.3202
10:41:42|2.3202
10:41:43|2.3202
10:41:43|2.3202
10:41:45|2.3202
10:41:46|2.3202
10:41:47|2.3202
10:41:47|2.3202
10:41:49|2.3202
10:41:50|2.3202
10:41:51|2.3202
10:41:52|2.3202
10:41:53|2.3202
10:41:54|2.3202
10:41:55|2.3202
10:41:55|2.3202
10:41:57|2.3202
10:41:58|2.3202
10:41:59|2.3202
10:42:00|2.3202
10:42:01|2.3202
10:42:02|2.3202
10:42:03|2.3202
10:42:04|2.3202
10:42:05|2.3202
10:42:06|2.3202
10:42:07|2.3202
10:42:08|2.3202
10:42:09|2.3202
10:42:11|2.3197
10:42:11|2.3197
10:42:12|2.3197
10:42:13|2.3197
10:42:14|2.3225
10:42:15|2.3227
10:42:16|2.3227
10:42:17|2.3227
10:42:18|2.3227
10:42:19|2.3227
10:42:20|2.3227
10:42:21|2.3227
10:42:22|2.3227
10:42:23|2.3227
10:42:24|2.3227
10:42:25|2.3227
10:42:27|2.3227
10:42:28|2.3227
10:42:29|2.3227
10:42:31|2.3227
10:42:32|2.3227
10:42:33|2.3227
10:42:34|2.3227
10:42:35|2.3227
10:42:37|2.3227
10:42:37|2.3227
10:42:38|2.3227
10:42:39|2.3227
10:42:40|2.3227
10:42:41|2.3278
10:42:42|2.3278
10:42:43|2.3278
10:42:44|2.3278
10:42:45|2.3278
10:42:46|2.3278
10:42:47|2.3278
10:42:48|2.3278
10:42:49|2.3278
10:42:50|2.3278
10:42:51|2.3278
10:42:52|2.3278
10:42:53|2.3278
10:42:54|2.3278
10:42:55|2.3278
10:42:57|2.3278
10:42:57|2.3278
10:42:59|2.3278
10:42:59|2.3278
10:43:01|2.3278
10:43:02|2.3278
10:43:03|2.3278
10:43:04|2.3278
10:43:05|2.3278
10:43:06|2.3278
10:43:07|2.3278
10:43:08|2.3278
10:43:09|2.3278
10:43:10|2.3278
10:43:11|2.3278
10:43:12|2.3221
10:43:13|2.3221
10:43:14|2.3221
10:43:15|2.3221
10:43:16|2.3221
10:43:17|2.3221
10:43:18|2.3221
10:43:19|2.3221
10:43:20|2.3221
10:43:21|2.3221
10:43:22|2.3221
10:43:23|2.3221
10:43:24|2.3221
10:43:25|2.3221
10:43:26|2.3221
10:43:27|2.3221
10:43:29|2.322
10:43:30|2.322
10:43:31|2.322
10:43:32|2.322
10:43:33|2.322
10:43:34|2.322
10:43:36|2.322
10:43:36|2.322
10:43:38|2.322
10:43:39|2.322
10:43:40|2.322
10:43:41|2.322
10:43:42|2.322
10:43:43|2.322
10:43:44|2.322
10:43:45|2.322
10:43:46|2.322
10:43:47|2.322
10:43:48|2.322
10:43:50|2.322
10:43:50|2.322
10:43:51|2.322
10:43:52|2.322
10:43:53|2.322
10:43:54|2.322
10:43:55|2.322
10:43:56|2.322
10:43:57|2.322
10:43:59|2.322
10:43:59|2.322
10:44:01|2.322
10:44:02|2.322
10:44:03|2.322
10:44:04|2.322
10:44:04|2.322
10:44:06|2.322
10:44:06|2.322
10:44:08|2.322
10:44:08|2.322
10:44:10|2.322
10:44:11|2.322
10:44:11|2.322
10:44:13|2.322
10:44:13|2.322
10:44:14|2.322
10:44:15|2.322
10:44:17|2.322
10:44:17|2.322
10:44:19|2.322
10:44:20|2.322
10:44:20|2.322
10:44:22|2.322
10:44:22|2.322
10:44:23|2.322
10:44:24|2.322
10:44:25|2.322
10:44:27|2.322
10:44:27|2.322
10:44:29|2.322
10:44:30|2.322
10:44:31|2.322
10:44:33|2.322
10:44:34|2.322
10:44:34|2.322
10:44:35|2.322
10:44:37|2.322
10:44:38|2.322
10:44:38|2.322
10:44:40|2.322
10:44:40|2.322
10:44:42|2.322
10:44:42|2.322
10:44:43|2.322
10:44:45|2.322
10:44:46|2.322
10:44:47|2.322
10:44:47|2.322
10:44:49|2.322
10:44:50|2.322
10:44:51|2.322
10:44:52|2.322
10:44:52|2.322
10:44:54|2.322
10:44:55|2.322
10:44:56|2.322
10:44:57|2.322
10:44:58|2.322
10:44:59|2.322
10:45:00|2.322
10:45:01|2.322
10:45:02|2.322
10:45:03|2.322
10:45:04|2.322
10:45:05|2.322
10:45:06|2.322
10:45:07|2.322
10:45:08|2.322
10:45:09|2.322
10:45:10|2.322
10:45:11|2.322
10:45:12|2.322
10:45:13|2.322
10:45:14|2.322
10:45:15|2.322
10:45:16|2.322
10:45:17|2.322
10:45:18|2.322
10:45:19|2.322
10:45:20|2.322
10:45:21|2.322
10:45:22|2.322
10:45:23|2.322
10:45:24|2.322
10:45:25|2.322
10:45:26|2.322
10:45:27|2.322
10:45:28|2.322
10:45:29|2.322
10:45:30|2.322
10:45:31|2.322
10:45:33|2.322
10:45:34|2.322
10:45:34|2.322
10:45:36|2.322
10:45:36|2.322
10:45:38|2.322
10:45:39|2.322
10:45:40|2.322
10:45:41|2.322
10:45:42|2.322
10:45:43|2.322
10:45:44|2.322
10:45:45|2.322
10:45:46|2.322
10:45:47|2.322
10:45:48|2.322
10:45:49|2.322
10:45:50|2.322
10:45:51|2.322
10:45:52|2.322
10:45:53|2.322
10:45:54|2.322
10:45:55|2.322
10:45:56|2.322
10:45:57|2.322
10:45:58|2.322
10:45:59|2.322
10:46:00|2.322
10:46:01|2.322
10:46:02|2.322
10:46:03|2.322
10:46:04|2.322
10:46:05|2.322
10:46:06|2.322
10:46:08|2.3246
10:46:09|2.3246
10:46:09|2.3246
10:46:11|2.3246
10:46:12|2.3246
10:46:13|2.3246
10:46:14|2.3246
10:46:15|2.3246
10:46:16|2.3246
10:46:16|2.3246
10:46:17|2.3246
10:46:19|2.3246
10:46:19|2.3246
10:46:20|2.3246
10:46:21|2.3246
10:46:22|2.3246
10:46:24|2.3246
10:46:24|2.3246
10:46:26|2.3246
10:46:27|2.3246
10:46:27|2.3246
10:46:29|2.3246
10:46:29|2.3246
10:46:31|2.3246
10:46:32|2.3246
10:46:33|2.3246
10:46:34|2.3246
10:46:35|2.3246
10:46:37|2.3246
10:46:38|2.3246
10:46:39|2.3246
10:46:40|2.3246
10:46:41|2.3246
10:46:42|2.3246
10:46:43|2.3246
10:46:44|2.3246
10:46:45|2.3246
10:46:45|2.3246
10:46:47|2.3246
10:46:48|2.3246
10:46:49|2.3246
10:46:50|2.3246
10:46:51|2.3246
10:46:52|2.3246
10:46:53|2.3246
10:46:54|2.3248
10:46:55|2.3248
10:46:56|2.3248
10:46:57|2.3248
10:46:58|2.3248
10:46:59|2.3248
10:47:00|2.3248
10:47:01|2.3248
10:47:03|2.3248
10:47:03|2.3248
10:47:05|2.3248
10:47:05|2.3248
10:47:06|2.3248
10:47:08|2.3248
10:47:09|2.3248
10:47:10|2.3248
10:47:10|2.3248
10:47:11|2.3248
10:47:12|2.3248
10:47:13|2.3248
10:47:14|2.3248
10:47:15|2.3248
10:47:16|2.3248
10:47:17|2.3248
10:47:18|2.3272
10:47:19|2.3272
10:47:20|2.3272
10:47:22|2.3272
10:47:23|2.3272
10:47:24|2.3272
10:47:24|2.3272
10:47:25|2.3272
10:47:26|2.3272
10:47:27|2.3272
10:47:29|2.3272
10:47:29|2.3272
10:47:30|2.3267
10:47:32|2.3267
10:47:34|2.3267
10:47:35|2.3267
10:47:36|2.3267
10:47:37|2.3375
10:47:38|2.3374
10:47:39|2.337
10:47:40|2.3308
10:47:41|2.3361
10:47:42|2.3353
10:47:43|2.3353
10:47:44|2.3353
10:47:45|2.3353
10:47:46|2.3353
10:47:47|2.3369
10:47:48|2.341
10:47:49|2.341
10:47:51|2.341
10:47:51|2.341
10:47:52|2.34
10:47:54|2.34
10:47:55|2.34
10:47:56|2.34
10:47:56|2.34
10:47:58|2.34
10:47:59|2.34
10:48:00|2.34
10:48:01|2.34
10:48:02|2.34
10:48:03|2.34
10:48:05|2.34
10:48:05|2.34
10:48:06|2.34
10:48:08|2.34
10:48:09|2.34
10:48:09|2.34
10:48:10|2.34
10:48:12|2.34
10:48:12|2.34
10:48:14|2.34
10:48:15|2.34
10:48:16|2.34
10:48:17|2.34
10:48:18|2.34
10:48:19|2.34
10:48:19|2.34
10:48:20|2.34
10:48:22|2.34
10:48:23|2.34
10:48:23|2.34
10:48:24|2.34
10:48:26|2.34
10:48:26|2.34
10:48:27|2.34
10:48:28|2.34
10:48:30|2.34
10:48:30|2.34
10:48:31|2.34
10:48:32|2.34
10:48:33|2.34
10:48:35|2.34
10:48:36|2.34
10:48:37|2.34
10:48:39|2.34
10:48:39|2.34
10:48:40|2.34
10:48:41|2.34
10:48:42|2.34
10:48:44|2.34
10:48:44|2.34
10:48:45|2.34
10:48:47|2.34
10:48:48|2.34
10:48:49|2.34
10:48:50|2.34
10:48:51|2.3401
10:48:52|2.3401
10:48:53|2.3401
10:48:54|2.3401
10:48:55|2.3401
10:48:55|2.3401
10:48:57|2.3401
10:48:58|2.3401
10:48:59|2.3401
10:49:00|2.3401
10:49:01|2.3401
10:49:02|2.3401
10:49:02|2.3401
10:49:04|2.3401
10:49:05|2.3401
10:49:06|2.3401
10:49:07|2.3401
10:49:08|2.3401
10:49:09|2.3401
10:49:10|2.3401
10:49:11|2.3401
10:49:12|2.3401
10:49:13|2.3401
10:49:14|2.3401
10:49:15|2.3401
10:49:16|2.3401
10:49:17|2.3401
10:49:18|2.3401
10:49:19|2.3401
10:49:20|2.3401
10:49:22|2.3401
10:49:22|2.3401
10:49:23|2.3401
10:49:24|2.3401
10:49:25|2.3401
10:49:26|2.3401
10:49:27|2.3401
10:49:28|2.3401
10:49:29|2.3401
10:49:30|2.3401
10:49:31|2.3401
10:49:32|2.3401
10:49:33|2.3401
10:49:35|2.3401
10:49:36|2.3401
10:49:37|2.3401
10:49:37|2.3401
10:49:38|2.3401
10:49:40|2.3401
10:49:41|2.3401
10:49:42|2.3401
10:49:42|2.3401
10:49:44|2.3401
10:49:45|2.3401
10:49:46|2.3401
10:49:47|2.3401
10:49:48|2.3401
10:49:49|2.3401
10:49:50|2.3401
10:49:51|2.3401
10:49:52|2.3401
10:49:53|2.3401
10:49:54|2.3401
10:49:55|2.3401
10:49:56|2.3401
10:49:57|2.3401
10:49:58|2.3401
10:49:59|2.34
10:50:00|2.34
10:50:01|2.34
10:50:02|2.34
10:50:03|2.34
10:50:04|2.34
10:50:05|2.34
10:50:06|2.34
10:50:07|2.34
10:50:08|2.34
10:50:09|2.34
10:50:10|2.34
10:50:11|2.34
10:50:12|2.34
10:50:13|2.34
10:50:14|2.34
10:50:15|2.34
10:50:16|2.34
10:50:17|2.34
10:50:18|2.34
10:50:19|2.34
10:50:20|2.34
10:50:21|2.34
10:50:22|2.34
10:50:23|2.34
10:50:24|2.34
10:50:25|2.34
10:50:26|2.34
10:50:27|2.34
10:50:28|2.34
10:50:29|2.34
10:50:30|2.34
10:50:31|2.34
10:50:32|2.34
10:50:33|2.34
10:50:34|2.34
10:50:36|2.34
10:50:36|2.34
10:50:38|2.34
10:50:39|2.34
10:50:40|2.34
10:50:41|2.34
10:50:42|2.34
10:50:43|2.34
10:50:44|2.34
10:50:45|2.34
10:50:46|2.34
10:50:46|2.34
10:50:48|2.34
10:50:49|2.34
10:50:50|2.34
10:50:51|2.34
10:50:53|2.34
10:50:53|2.34
10:50:55|2.34
10:50:55|2.34
10:50:56|2.34
10:50:57|2.34
10:50:58|2.34
10:51:00|2.34
10:51:01|2.34
10:51:02|2.34
10:51:02|2.34
10:51:04|2.34
10:51:05|2.34
10:51:06|2.34
10:51:07|2.34
10:51:07|2.34
10:51:09|2.34
10:51:10|2.34
10:51:11|2.34
10:51:12|2.34
10:51:13|2.34
10:51:14|2.34
10:51:15|2.34
10:51:16|2.34
10:51:17|2.34
10:51:18|2.34
10:51:19|2.34
10:51:20|2.34
10:51:21|2.34
10:51:22|2.34
10:51:23|2.34
10:51:24|2.34
10:51:25|2.34
10:51:26|2.34
10:51:27|2.34
10:51:27|2.34
10:51:29|2.34
10:51:30|2.34
10:51:31|2.34
10:51:31|2.34
10:51:33|2.34
10:51:33|2.34
10:51:35|2.34
10:51:36|2.34
10:51:38|2.34
10:51:38|2.34
10:51:40|2.34
10:51:41|2.34
10:51:42|2.34
10:51:42|2.34
10:51:44|2.34
10:51:45|2.34
10:51:45|2.34
10:51:46|2.34
10:51:48|2.341
10:51:49|2.341
10:51:50|2.341
10:51:51|2.341
10:51:52|2.341
10:51:53|2.341
10:51:54|2.341
10:51:55|2.341
10:51:56|2.341
10:51:57|2.341
10:51:58|2.3433
10:51:59|2.3433
10:52:00|2.3433
10:52:01|2.3433
10:52:01|2.3433
10:52:03|2.3433
10:52:04|2.3433
10:52:04|2.3433
10:52:05|2.3433
10:52:06|2.3433
10:52:08|2.3433
10:52:08|2.3433
10:52:10|2.3433
10:52:11|2.3442
10:52:11|2.341
10:52:13|2.341
10:52:14|2.341
10:52:14|2.341
10:52:16|2.341
10:52:16|2.341
10:52:18|2.341
10:52:19|2.341
10:52:19|2.341
10:52:21|2.341
10:52:22|2.341
10:52:23|2.341
10:52:23|2.341
10:52:25|2.341
10:52:26|2.341
10:52:26|2.341
10:52:28|2.341
10:52:29|2.341
10:52:29|2.341
10:52:30|2.341
10:52:32|2.341
10:52:33|2.341
10:52:33|2.341
10:52:35|2.341
10:52:36|2.341
10:52:37|2.341
10:52:38|2.341
10:52:39|2.341
10:52:41|2.341
10:52:42|2.341
10:52:43|2.341
10:52:44|2.341
10:52:45|2.341
10:52:46|2.341
10:52:47|2.341
10:52:48|2.341
10:52:49|2.341
10:52:50|2.341
10:52:51|2.341
10:52:52|2.341
10:52:53|2.341
10:52:54|2.341
10:52:55|2.341
10:52:56|2.341
10:52:56|2.341
10:52:58|2.3444
10:52:59|2.3444
10:52:59|2.3444
10:53:01|2.345
10:53:02|2.345
10:53:03|2.345
10:53:04|2.345
10:53:05|2.345
10:53:06|2.345
10:53:07|2.345
10:53:08|2.3464
10:53:09|2.3464
10:53:10|2.3464
10:53:11|2.3464
10:53:12|2.3445
10:53:13|2.3445
10:53:14|2.3445
10:53:15|2.3445
10:53:16|2.3445
10:53:17|2.3445
10:53:18|2.3445
10:53:19|2.3445
10:53:20|2.3445
10:53:22|2.3471
10:53:22|2.3471
10:53:23|2.3471
10:53:24|2.3471
10:53:26|2.3471
10:53:27|2.3471
10:53:27|2.3471
10:53:28|2.3471
10:53:30|2.3471
10:53:31|2.3471
10:53:32|2.3471
10:53:32|2.3471
10:53:33|2.3471
10:53:34|2.3471
10:53:35|2.3471
10:53:36|2.3471
10:53:38|2.3471
10:53:39|2.3471
10:53:41|2.3471
10:53:42|2.3471
10:53:43|2.3471
10:53:44|2.3471
10:53:45|2.3471
10:53:46|2.3471
10:53:47|2.3471
10:53:48|2.3471
10:53:49|2.3471
10:53:50|2.3471
10:53:51|2.3471
10:53:52|2.3471
10:53:53|2.3471
10:53:54|2.3471
10:53:55|2.3471
10:53:56|2.3471
10:53:57|2.3471
10:53:58|2.3471
10:53:59|2.3471
10:54:00|2.3471
10:54:01|2.3471
10:54:02|2.3471
10:54:03|2.3471
10:54:04|2.3471
10:54:05|2.3471
10:54:06|2.3471
10:54:07|2.3471
10:54:08|2.3471
10:54:09|2.3471
10:54:10|2.3471
10:54:11|2.3471
10:54:12|2.3471
10:54:13|2.3471
10:54:14|2.3471
10:54:15|2.3471
10:54:16|2.3471
10:54:18|2.3471
10:54:18|2.3471
10:54:19|2.3471
10:54:20|2.3471
10:54:21|2.3471
10:54:22|2.3471
10:54:23|2.3471
10:54:24|2.3471
10:54:25|2.3471
10:54:26|2.3471
10:54:27|2.3471
10:54:28|2.3471
10:54:29|2.3471
10:54:30|2.3471
10:54:31|2.3471
10:54:32|2.3471
10:54:33|2.3471
10:54:34|2.3471
10:54:36|2.3471
10:54:36|2.3471
10:54:37|2.3471
10:54:39|2.3471
10:54:40|2.3471
10:54:42|2.3471
10:54:42|2.3471
10:54:43|2.3471
10:54:44|2.3471
10:54:45|2.3471
10:54:47|2.3471
10:54:48|2.3471
10:54:49|2.3471
10:54:50|2.3471
10:54:50|2.3471
10:54:52|2.3471
10:54:53|2.3471
10:54:54|2.3471
10:54:55|2.3471
10:54:56|2.3471
10:54:57|2.3471
10:54:58|2.3471
10:54:58|2.3471
10:55:00|2.3471
10:55:02|2.3471
10:55:02|2.3448
10:55:03|2.3448
10:55:04|2.3448
10:55:06|2.3448
10:55:06|2.3448
10:55:07|2.3448
10:55:08|2.3448
10:55:10|2.3448
10:55:10|2.3448
10:55:12|2.3448
10:55:12|2.3448
10:55:13|2.3448
10:55:14|2.3448
10:55:15|2.3448
10:55:17|2.3448
10:55:18|2.3448
10:55:19|2.3448
10:55:19|2.3448
10:55:21|2.3448
10:55:22|2.3448
10:55:22|2.3448
10:55:23|2.3448
10:55:24|2.3448
10:55:26|2.3448
10:55:27|2.3448
10:55:27|2.3448
10:55:29|2.3448
10:55:30|2.3448
10:55:31|2.3448
10:55:31|2.3448
10:55:32|2.3448
10:55:33|2.3448
10:55:34|2.3448
10:55:35|2.3448
10:55:37|2.3448
10:55:37|2.3448
10:55:38|2.3448
10:55:40|2.3446
10:55:41|2.3446
10:55:43|2.3446
10:55:44|2.3446
10:55:45|2.3446
10:55:46|2.3446
10:55:48|2.3446
10:55:48|2.3446
10:55:49|2.3446
10:55:50|2.3446
10:55:51|2.3446
10:55:52|2.3446
10:55:53|2.3446
10:55:54|2.3446
10:55:55|2.3446
10:55:56|2.3446
10:55:57|2.3446
10:55:58|2.3446
10:55:59|2.3446
10:56:00|2.3446
10:56:01|2.3446
10:56:02|2.3446
10:56:03|2.3446
10:56:04|2.3446
10:56:05|2.3446
10:56:06|2.3446
10:56:07|2.3446
10:56:08|2.3446
10:56:09|2.3446
10:56:10|2.3446
10:56:11|2.3446
10:56:12|2.3446
10:56:13|2.3446
10:56:14|2.3446
10:56:15|2.3446
10:56:16|2.3446
10:56:17|2.3458
10:56:18|2.3458
10:56:19|2.3467
10:56:20|2.3466
10:56:21|2.3431
10:56:22|2.3431
10:56:23|2.3431
10:56:24|2.3431
10:56:25|2.3431
10:56:26|2.3431
10:56:27|2.3431
10:56:28|2.3431
10:56:29|2.3431
10:56:30|2.3431
10:56:31|2.3431
10:56:32|2.3431
10:56:33|2.3431
10:56:34|2.3431
10:56:35|2.3431
10:56:36|2.3431
10:56:37|2.3431
10:56:38|2.3431
10:56:39|2.3431
10:56:41|2.3431
10:56:42|2.3431
10:56:43|2.3431
10:56:44|2.3431
10:56:45|2.3431
10:56:46|2.3431
10:56:47|2.3431
10:56:48|2.3431
10:56:49|2.3431
10:56:50|2.3431
10:56:51|2.3431
10:56:52|2.3431
10:56:53|2.3431
10:56:55|2.3431
10:56:56|2.3431
10:56:57|2.3431
10:56:58|2.3431
10:56:59|2.3431
10:57:00|2.3431
10:57:01|2.3431
10:57:02|2.3431
10:57:03|2.3431
10:57:04|2.3431
10:57:05|2.3431
10:57:06|2.3431
10:57:07|2.3431
10:57:08|2.3431
10:57:09|2.3431
10:57:10|2.3431
10:57:11|2.3431
10:57:12|2.3431
10:57:13|2.3431
10:57:14|2.3431
10:57:15|2.3431
10:57:16|2.3431
10:57:17|2.3431
10:57:18|2.3431
10:57:19|2.343
10:57:20|2.343
10:57:22|2.343
10:57:22|2.343
10:57:23|2.343
10:57:24|2.343
10:57:25|2.343
10:57:26|2.343
10:57:27|2.343
10:57:28|2.343
10:57:29|2.343
10:57:30|2.343
10:57:31|2.343
10:57:32|2.343
10:57:33|2.343
10:57:34|2.343
10:57:35|2.343
10:57:36|2.343
10:57:38|2.343
10:57:38|2.343
10:57:39|2.343
10:57:40|2.343
10:57:42|2.343
10:57:43|2.343
10:57:44|2.343
10:57:45|2.343
10:57:47|2.343
10:57:48|2.343
10:57:48|2.343
10:57:50|2.343
10:57:50|2.343
10:57:52|2.343
10:57:53|2.343
10:57:54|2.343
10:57:54|2.3686
10:57:56|2.3566
10:57:57|2.3565
10:57:58|2.3565
10:57:59|2.3565
10:58:00|2.3565
10:58:01|2.3565
10:58:02|2.3565
10:58:03|2.3565
10:58:04|2.3565
10:58:06|2.3565
10:58:06|2.3565
10:58:08|2.3565
10:58:08|2.3565
10:58:09|2.3565
10:58:10|2.3565
10:58:11|2.3565
10:58:12|2.3565
10:58:14|2.3565
10:58:14|2.3565
10:58:15|2.3565
10:58:17|2.3565
10:58:17|2.3565
10:58:19|2.3565
10:58:19|2.3565
10:58:20|2.3565
10:58:22|2.3565
10:58:23|2.3565
10:58:23|2.3565
10:58:24|2.3565
10:58:25|2.3546
10:58:26|2.3546
10:58:27|2.3546
10:58:28|2.3495
10:58:29|2.3495
10:58:30|2.3495
10:58:31|2.3495
10:58:32|2.3495
10:58:33|2.3495
10:58:34|2.3495
10:58:35|2.3495
10:58:37|2.3548
10:58:37|2.3548
10:58:39|2.3548
10:58:39|2.3548
10:58:40|2.3548
10:58:42|2.3548
10:58:43|2.3548
10:58:45|2.3548
10:58:46|2.3548
10:58:47|2.3548
10:58:47|2.3548
10:58:48|2.3548
10:58:49|2.3548
10:58:50|2.3548
10:58:52|2.3549
10:58:53|2.3549
10:58:54|2.3549
10:58:55|2.3549
10:58:56|2.3549
10:58:58|2.3549
10:58:58|2.3549
10:58:59|2.3549
10:59:00|2.3549
10:59:01|2.3549
10:59:03|2.3549
10:59:04|2.3549
10:59:05|2.3549
10:59:06|2.3549
10:59:06|2.3549
10:59:07|2.3549
10:59:08|2.3549
10:59:09|2.3549
10:59:11|2.3549
10:59:11|2.3549
10:59:12|2.3549
10:59:13|2.3549
10:59:14|2.3549
10:59:15|2.3549
10:59:17|2.3549
10:59:18|2.3549
10:59:19|2.3549
10:59:20|2.3549
10:59:20|2.3549
10:59:21|2.3549
10:59:22|2.3549
10:59:23|2.3549
10:59:24|2.3549
10:59:25|2.3549
10:59:27|2.3549
10:59:28|2.3549
10:59:29|2.3549
10:59:30|2.3549
10:59:30|2.3549
10:59:32|2.3549
10:59:32|2.3549
10:59:33|2.3549
10:59:35|2.3549
10:59:36|2.3549
10:59:37|2.3549
10:59:37|2.355
10:59:38|2.355
10:59:39|2.355
10:59:40|2.355
10:59:41|2.355
10:59:42|2.355
10:59:44|2.355
10:59:45|2.3568
10:59:47|2.3568
10:59:48|2.3568
10:59:49|2.3568
10:59:49|2.3568
10:59:51|2.3568
10:59:52|2.3568
10:59:53|2.3568
10:59:54|2.3568
10:59:55|2.3568
10:59:56|2.3568
10:59:57|2.3568
10:59:58|2.3568
10:59:59|2.3568
10:59:59|2.3568
11:00:01|2.3568
11:00:02|2.3568
11:00:03|2.3568
11:00:04|2.3568
11:00:05|2.3568
11:00:06|2.3568
11:00:07|2.3568
11:00:08|2.3568
11:00:09|2.3568
11:00:10|2.3568
11:00:11|2.3568
11:00:12|2.3568
11:00:13|2.3568
11:00:14|2.3568
11:00:15|2.3568
11:00:16|2.3569
11:00:17|2.356
11:00:18|2.356
11:00:19|2.356
11:00:20|2.356
11:00:21|2.356
11:00:22|2.356
11:00:23|2.356
11:00:24|2.356
11:00:25|2.3569
11:00:26|2.3569
11:00:27|2.3569
11:00:28|2.3569
11:00:29|2.3569
11:00:30|2.3569
11:00:31|2.3569
11:00:32|2.3569
11:00:33|2.3569
11:00:34|2.3569
11:00:35|2.3569
11:00:36|2.3569
11:00:37|2.3569
11:00:38|2.3569
11:00:39|2.3569
11:00:40|2.3569
11:00:41|2.3569
11:00:42|2.3569
11:00:43|2.3569
11:00:44|2.3569
11:00:45|2.3569
11:00:46|2.3569
11:00:47|2.3569
11:00:48|2.3569
11:00:50|2.3569
11:00:50|2.3569
11:00:51|2.3569
11:00:52|2.3569
11:00:53|2.3569
11:00:55|2.3569
11:00:55|2.3569
11:00:57|2.3569
11:00:57|2.3569
11:00:58|2.3569
11:00:59|2.3569
11:01:01|2.3575
11:01:02|2.3575
11:01:03|2.3575
11:01:04|2.3575
11:01:05|2.3575
11:01:06|2.3575
11:01:06|2.3575
11:01:08|2.3575
11:01:09|2.3575
11:01:10|2.3575
11:01:12|2.3585
11:01:12|2.3585
11:01:14|2.3585
11:01:14|2.3585
11:01:15|2.3585
11:01:16|2.3585
11:01:17|2.3585
11:01:18|2.3585
11:01:19|2.3615
11:01:20|2.3615
11:01:21|2.3615
11:01:22|2.3615
11:01:23|2.3615
11:01:24|2.3615
11:01:25|2.3615
11:01:26|2.3615
11:01:27|2.3615
11:01:28|2.3615
11:01:30|2.3615
11:01:30|2.3615
11:01:31|2.3614
11:01:32|2.3614
11:01:33|2.3614
11:01:35|2.3561
11:01:35|2.3561
11:01:36|2.3561
11:01:37|2.3561
11:01:38|2.3561
11:01:39|2.3561
11:01:40|2.3561
11:01:41|2.3561
11:01:42|2.3561
11:01:43|2.3561
11:01:44|2.3561
11:01:46|2.3561
11:01:47|2.3561
11:01:48|2.3561
11:01:50|2.3561
11:01:50|2.3561
11:01:51|2.3561
11:01:53|2.3561
11:01:54|2.3561
11:01:54|2.3561
11:01:56|2.3561
11:01:56|2.3561
11:01:58|2.3561
11:01:58|2.3561
11:02:00|2.3561
11:02:00|2.3561
11:02:02|2.3561
11:02:03|2.3561
11:02:04|2.3561
11:02:05|2.3561
11:02:06|2.3561
11:02:07|2.3561
11:02:08|2.3561
11:02:09|2.3561
11:02:10|2.3561
11:02:11|2.3561
11:02:12|2.3561
11:02:12|2.3561
11:02:14|2.3561
11:02:16|2.3561
11:02:16|2.3561
11:02:17|2.3561
11:02:18|2.3561
11:02:19|2.3561
11:02:20|2.3594
11:02:21|2.3594
11:02:22|2.3594
11:02:23|2.3594
11:02:24|2.3594
11:02:25|2.3594
11:02:26|2.3594
11:02:28|2.3594
11:02:28|2.3594
11:02:29|2.3594
11:02:30|2.3594
11:02:31|2.3594
11:02:32|2.3594
11:02:33|2.3594
11:02:34|2.3594
11:02:36|2.3594
11:02:36|2.3594
11:02:37|2.3594
11:02:38|2.3594
11:02:39|2.3594
11:02:40|2.3594
11:02:41|2.3594
11:02:42|2.3594
11:02:44|2.3594
11:02:45|2.3594
11:02:45|2.3594
11:02:47|2.3594
11:02:48|2.3594
11:02:49|2.3594
11:02:51|2.3594
11:02:51|2.3594
11:02:52|2.3598
11:02:54|2.3598
11:02:55|2.3598
11:02:56|2.3599
11:02:57|2.3599
11:02:58|2.3615
11:02:59|2.3615
11:03:01|2.3615
11:03:01|2.3615
11:03:02|2.3615
11:03:04|2.3615
11:03:05|2.3615
11:03:06|2.36
11:03:07|2.36
11:03:07|2.36
11:03:08|2.3614
11:03:10|2.3614
11:03:10|2.3614
11:03:12|2.3614
11:03:13|2.3614
11:03:14|2.3614
11:03:14|2.3614
11:03:15|2.3614
11:03:16|2.3614
11:03:17|2.3614
11:03:19|2.3614
11:03:19|2.3614
11:03:21|2.3614
11:03:21|2.3614
11:03:23|2.3614
11:03:24|2.3614
11:03:25|2.3614
11:03:26|2.3614
11:03:26|2.3614
11:03:27|2.3614
11:03:29|2.3614
11:03:30|2.3614
11:03:31|2.3614
11:03:31|2.3614
11:03:33|2.3614
11:03:34|2.3614
11:03:35|2.3614
11:03:35|2.3614
11:03:37|2.3614
11:03:38|2.3614
11:03:39|2.3614
11:03:40|2.3614
11:03:41|2.3614
11:03:42|2.3614
11:03:42|2.3614
11:03:44|2.3614
11:03:44|2.3614
11:03:45|2.3614
11:03:47|2.3614
11:03:48|2.3614
11:03:49|2.3614
11:03:49|2.3614
11:03:51|2.3614
11:03:53|2.3614
11:03:53|2.3614
11:03:54|2.3614
11:03:55|2.3614
11:03:56|2.3614
11:03:57|2.3614
11:03:59|2.3614
11:04:00|2.3614
11:04:01|2.3614
11:04:02|2.3614
11:04:03|2.3614
11:04:04|2.3614
11:04:05|2.3614
11:04:06|2.3614
11:04:07|2.3614
11:04:08|2.3614
11:04:09|2.3614
11:04:10|2.3614
11:04:12|2.3614
11:04:12|2.3614
11:04:13|2.3614
11:04:14|2.3614
11:04:16|2.3614
11:04:17|2.3614
11:04:18|2.3614
11:04:19|2.3614
11:04:20|2.3614
11:04:20|2.3614
11:04:21|2.3597
11:04:22|2.3597
11:04:23|2.3597
11:04:25|2.3639
11:04:26|2.3639
11:04:26|2.3639
11:04:27|2.3639
11:04:28|2.3639
11:04:29|2.3636
11:04:31|2.3636
11:04:31|2.3636
11:04:32|2.3636
11:04:33|2.3636
11:04:34|2.3668
11:04:35|2.3672
11:04:37|2.3691
11:04:37|2.3691
11:04:39|2.3691
11:04:39|2.3691
11:04:40|2.3691
11:04:42|2.3691
11:04:42|2.3691
11:04:44|2.3691
11:04:45|2.3691
11:04:45|2.3758
11:04:46|2.375
11:04:48|2.375
11:04:49|2.375
11:04:50|2.375
11:04:52|2.375
11:04:52|2.3761
11:04:53|2.3761
11:04:55|2.3732
11:04:56|2.3732
11:04:57|2.3732
11:04:57|2.3732
11:04:59|2.3768
11:05:00|2.3768
11:05:01|2.3712
11:05:02|2.3712
11:05:04|2.3712
11:05:04|2.3712
11:05:05|2.3712
11:05:06|2.3712
11:05:07|2.3712
11:05:08|2.3712
11:05:10|2.3712
11:05:10|2.3712
11:05:12|2.3712
11:05:12|2.3712
11:05:14|2.3713
11:05:16|2.3708
11:05:16|2.3708
11:05:17|2.3708
11:05:18|2.3708
11:05:19|2.3708
11:05:20|2.3708
11:05:21|2.3708
11:05:22|2.3707
11:05:23|2.3707
11:05:24|2.3707
11:05:25|2.3707
11:05:26|2.3707
11:05:27|2.3707
11:05:28|2.3707
11:05:29|2.3707
11:05:30|2.3707
11:05:31|2.3707
11:05:32|2.3707
11:05:33|2.3707
11:05:34|2.3707
11:05:35|2.3707
11:05:36|2.3707
11:05:37|2.3707
11:05:38|2.3707
11:05:39|2.3707
11:05:40|2.3707
11:05:41|2.3707
11:05:42|2.3707
11:05:43|2.3669
11:05:44|2.3662
11:05:45|2.3662
11:05:46|2.3662
11:05:47|2.3662
11:05:48|2.3662
11:05:50|2.3662
11:05:51|2.3662
11:05:52|2.3662
11:05:54|2.3634
11:05:54|2.3634
11:05:56|2.3634
11:05:56|2.3634
11:05:58|2.3634
11:05:59|2.3634
11:06:00|2.3634
11:06:01|2.3634
11:06:03|2.3634
11:06:03|2.3634
11:06:04|2.3614
11:06:05|2.3614
11:06:06|2.3614
11:06:07|2.3614
11:06:08|2.3614
11:06:09|2.3614
11:06:10|2.3614
11:06:11|2.3614
11:06:12|2.3614
11:06:13|2.3614
11:06:14|2.3614
11:06:15|2.3614
11:06:16|2.3614
11:06:17|2.3614
11:06:18|2.3614
11:06:19|2.3614
11:06:20|2.3614
11:06:21|2.3614
11:06:22|2.3614
11:06:23|2.3614
11:06:24|2.3614
11:06:25|2.3614
11:06:26|2.3614
11:06:27|2.3614
11:06:28|2.3614
11:06:29|2.3614
11:06:30|2.3614
11:06:31|2.3614
11:06:32|2.3614
11:06:33|2.3612
11:06:35|2.3612
11:06:35|2.3612
11:06:36|2.3612
11:06:37|2.3612
11:06:38|2.3612
11:06:39|2.3612
11:06:41|2.3614
11:06:41|2.3614
11:06:43|2.3614
11:06:43|2.3614
11:06:45|2.3614
11:06:46|2.3614
11:06:46|2.3614
11:06:47|2.3614
11:06:48|2.3614
11:06:49|2.3614
11:06:51|2.3614
11:06:52|2.3614
11:06:53|2.3614
11:06:54|2.3614
11:06:55|2.3614
11:06:57|2.3614
11:06:58|2.3614
11:06:58|2.3614
11:07:00|2.3614
11:07:01|2.3614
11:07:03|2.3614
11:07:03|2.3614
11:07:04|2.3614
11:07:05|2.3614
11:07:06|2.3614
11:07:07|2.3614
11:07:08|2.3614
11:07:09|2.3614
11:07:10|2.3614
11:07:11|2.36
11:07:12|2.36
11:07:13|2.36
11:07:14|2.36
11:07:15|2.36
11:07:16|2.36
11:07:17|2.36
11:07:18|2.36
11:07:19|2.3614
11:07:21|2.3614
11:07:21|2.3614
11:07:23|2.3614
11:07:24|2.3614
11:07:24|2.3614
11:07:26|2.3614
11:07:26|2.3614
11:07:27|2.3614
11:07:29|2.3614
11:07:30|2.3614
11:07:31|2.3614
11:07:32|2.3614
11:07:32|2.3614
11:07:33|2.3614
11:07:35|2.3614
11:07:36|2.3614
11:07:37|2.3614
11:07:38|2.3614
11:07:38|2.3614
11:07:40|2.3614
11:07:41|2.3614
11:07:42|2.3614
11:07:43|2.3614
11:07:44|2.3614
11:07:44|2.3614
11:07:46|2.3614
11:07:47|2.3614
11:07:48|2.3614
11:07:49|2.3614
11:07:49|2.3614
11:07:50|2.3614
11:07:51|2.3614
11:07:53|2.3614
11:07:54|2.3614
11:07:55|2.3614
11:07:57|2.3614
11:07:57|2.3614
11:07:59|2.3614
11:07:59|2.3614
11:08:00|2.3614
11:08:02|2.3614
11:08:03|2.3614
11:08:04|2.3614
11:08:05|2.3614
11:08:06|2.3614
11:08:07|2.3614
11:08:08|2.3614
11:08:09|2.3614
11:08:10|2.3614
11:08:11|2.3614
11:08:12|2.3639
11:08:13|2.3655
11:08:14|2.3655
11:08:15|2.3655
11:08:16|2.3655
11:08:17|2.3655
11:08:18|2.3655
11:08:19|2.3655
11:08:20|2.3655
11:08:21|2.3655
11:08:22|2.3655
11:08:23|2.3655
11:08:24|2.3655
11:08:25|2.3659
11:08:25|2.3659
11:08:27|2.3659
11:08:27|2.3659
11:08:29|2.3659
11:08:30|2.3659
11:08:31|2.3659
11:08:31|2.3659
11:08:33|2.3659
11:08:34|2.3659
11:08:35|2.3659
11:08:36|2.3659
11:08:37|2.3659
11:08:38|2.3659
11:08:39|2.3659
11:08:40|2.3659
11:08:41|2.3659
11:08:42|2.3659
11:08:43|2.3659
11:08:44|2.3659
11:08:45|2.3659
11:08:46|2.3659
11:08:47|2.3659
11:08:48|2.3659
11:08:49|2.3659
11:08:50|2.3659
11:08:50|2.3659
11:08:51|2.3659
11:08:53|2.3659
11:08:55|2.3659
11:08:56|2.3659
11:08:57|2.3659
11:08:58|2.3659
11:08:59|2.3659
11:09:00|2.3659
11:09:01|2.3659
11:09:02|2.3659
11:09:03|2.3659
11:09:04|2.3659
11:09:05|2.3659
11:09:06|2.3659
11:09:07|2.3659
11:09:08|2.3659
11:09:09|2.3659
11:09:10|2.3659
11:09:10|2.3659
11:09:12|2.3659
11:09:13|2.3659
11:09:14|2.3636
11:09:15|2.3636
11:09:15|2.3636
11:09:17|2.3636
11:09:18|2.3636
11:09:19|2.3636
11:09:20|2.3636
11:09:21|2.3636
11:09:22|2.3636
11:09:23|2.3659
11:09:24|2.3659
11:09:25|2.3659
11:09:25|2.3659
11:09:27|2.3659
11:09:28|2.3659
11:09:29|2.3659
11:09:30|2.3659
11:09:30|2.3659
11:09:32|2.3659
11:09:32|2.3659
11:09:34|2.3659
11:09:35|2.3659
11:09:35|2.3659
11:09:37|2.3659
11:09:38|2.3659
11:09:39|2.3659
11:09:40|2.3668
11:09:41|2.367
11:09:42|2.367
11:09:42|2.367
11:09:44|2.367
11:09:45|2.367
11:09:46|2.367
11:09:47|2.367
11:09:47|2.367
11:09:49|2.367
11:09:49|2.367
11:09:51|2.367
11:09:52|2.367
11:09:53|2.367
11:09:53|2.367
11:09:55|2.367
11:09:57|2.367
11:09:57|2.367
11:09:59|2.367
11:10:00|2.367
11:10:01|2.367
11:10:02|2.367
11:10:03|2.367
11:10:04|2.367
11:10:05|2.367
11:10:06|2.367
11:10:07|2.367
11:10:09|2.367
11:10:09|2.367
11:10:10|2.367
11:10:11|2.367
11:10:12|2.367
11:10:13|2.367
11:10:14|2.367
11:10:15|2.367
11:10:16|2.367
11:10:17|2.367
11:10:18|2.367
11:10:19|2.367
11:10:20|2.367
11:10:21|2.367
11:10:22|2.367
11:10:23|2.367
11:10:24|2.369
11:10:25|2.369
11:10:26|2.369
11:10:27|2.369
11:10:28|2.369
11:10:29|2.369
11:10:30|2.369
11:10:31|2.369
11:10:32|2.369
11:10:33|2.369
11:10:34|2.369
11:10:35|2.369
11:10:36|2.369
11:10:37|2.369
11:10:38|2.369
11:10:39|2.369
11:10:41|2.369
11:10:41|2.369
11:10:43|2.369
11:10:43|2.369
11:10:44|2.369
11:10:45|2.3711
11:10:46|2.3711
11:10:48|2.3711
11:10:49|2.3711
11:10:50|2.3711
11:10:50|2.37
11:10:51|2.3735
11:10:52|2.3706
11:10:53|2.3706
11:10:54|2.3706
11:10:56|2.3706
11:10:56|2.3706
11:10:58|2.3706
11:10:59|2.3706
11:11:00|2.3706
11:11:02|2.3706
11:11:03|2.3706
11:11:04|2.3706
11:11:04|2.3706
11:11:06|2.3706
11:11:07|2.3706
11:11:08|2.3706
11:11:09|2.3706
11:11:10|2.3706
11:11:11|2.3706
11:11:11|2.3706
11:11:12|2.3706
11:11:14|2.3706
11:11:15|2.3706
11:11:16|2.3706
11:11:17|2.3706
11:11:18|2.3706
11:11:19|2.3706
11:11:20|2.3706
11:11:21|2.3706
11:11:22|2.3706
11:11:23|2.3706
11:11:24|2.3706
11:11:25|2.3706
11:11:26|2.3706
11:11:27|2.3706
11:11:28|2.3706
11:11:29|2.3706
11:11:30|2.3706
11:11:31|2.3706
11:11:32|2.3706
11:11:33|2.3706
11:11:34|2.3706
11:11:35|2.3706
11:11:36|2.3706
11:11:37|2.3727
11:11:38|2.3727
11:11:39|2.3727
11:11:40|2.3727
11:11:41|2.3727
11:11:42|2.3727
11:11:43|2.3727
11:11:44|2.3727
11:11:45|2.3727
11:11:46|2.3727
11:11:47|2.3727
11:11:48|2.3727
11:11:49|2.3706
11:11:50|2.3706
11:11:51|2.3706
11:11:52|2.3706
11:11:53|2.3706
11:11:54|2.3706
11:11:55|2.3726
11:11:57|2.3726
11:11:58|2.3706
11:11:59|2.3706
11:12:00|2.3706
11:12:01|2.3706
11:12:02|2.3706
11:12:03|2.3706
11:12:05|2.3706
11:12:05|2.3706
11:12:06|2.3706
11:12:07|2.3706
11:12:08|2.3706
11:12:09|2.3706
11:12:10|2.3706
11:12:11|2.3706
11:12:12|2.3706
11:12:13|2.3706
11:12:14|2.3706
11:12:15|2.3706
11:12:16|2.3706
11:12:17|2.3706
11:12:18|2.3706
11:12:19|2.3706
11:12:20|2.3706
11:12:21|2.3706
11:12:22|2.3706
11:12:23|2.3706
11:12:24|2.3706
11:12:25|2.3706
11:12:26|2.3706
11:12:27|2.3706
11:12:28|2.3706
11:12:29|2.3706
11:12:30|2.3706
11:12:31|2.3706
11:12:32|2.3706
11:12:33|2.3706
11:12:34|2.3745
11:12:35|2.3745
11:12:36|2.3745
11:12:37|2.3745
11:12:38|2.3745
11:12:39|2.3745
11:12:40|2.3745
11:12:41|2.3745
11:12:42|2.3745
11:12:43|2.3745
11:12:45|2.376
11:12:46|2.376
11:12:46|2.376
11:12:47|2.376
11:12:48|2.376
11:12:50|2.376
11:12:50|2.376
11:12:52|2.376
11:12:52|2.376
11:12:53|2.376
11:12:55|2.376
11:12:55|2.376
11:12:57|2.376
11:12:58|2.376
11:12:59|2.376
11:13:00|2.376
11:13:01|2.376
11:13:03|2.376
11:13:04|2.376
11:13:04|2.376
11:13:06|2.3738
11:13:07|2.3738
11:13:09|2.3738
11:13:09|2.3726
11:13:10|2.3726
11:13:11|2.3726
11:13:12|2.376
11:13:13|2.376
11:13:15|2.376
11:13:16|2.376
11:13:16|2.376
11:13:18|2.376
11:13:18|2.376
11:13:20|2.376
11:13:21|2.376
11:13:23|2.376
11:13:23|2.376
11:13:24|2.376
11:13:25|2.376
11:13:26|2.376
11:13:27|2.3768
11:13:28|2.3764
11:13:29|2.3764
11:13:30|2.3764
11:13:31|2.3764
11:13:32|2.3764
11:13:33|2.3764
11:13:34|2.3764
11:13:35|2.3764
11:13:36|2.376
11:13:37|2.376
11:13:38|2.3776
11:13:39|2.3775
11:13:40|2.3775
11:13:41|2.3775
11:13:42|2.3775
11:13:43|2.3775
11:13:44|2.3775
11:13:45|2.3776
11:13:46|2.3776
11:13:47|2.3776
11:13:48|2.3776
11:13:49|2.3776
11:13:50|2.3776
11:13:51|2.3776
11:13:53|2.3776
11:13:54|2.3776
11:13:55|2.3776
11:13:55|2.3776
11:13:57|2.3776
11:13:58|2.3776
11:13:59|2.3776
11:14:01|2.3776
11:14:01|2.3784
11:14:02|2.3784
11:14:04|2.3784
11:14:05|2.3784
11:14:06|2.3784
11:14:07|2.3784
11:14:08|2.3784
11:14:10|2.3784
11:14:10|2.3784
11:14:11|2.3784
11:14:12|2.3784
11:14:13|2.3784
11:14:14|2.3784
11:14:15|2.3784
11:14:16|2.3784
11:14:17|2.3784
11:14:18|2.3784
11:14:19|2.3794
11:14:20|2.3794
11:14:22|2.3794
11:14:22|2.3794
11:14:23|2.3794
11:14:24|2.3794
11:14:25|2.3794
11:14:27|2.3794
11:14:27|2.3794
11:14:29|2.3794
11:14:30|2.3801
11:14:30|2.3801
11:14:31|2.3801
11:14:33|2.3801
11:14:34|2.3801
11:14:34|2.3801
11:14:36|2.3801
11:14:36|2.3801
11:14:38|2.3801
11:14:39|2.3801
11:14:40|2.3837
11:14:40|2.3822
11:14:41|2.3831
11:14:42|2.3823
11:14:44|2.3823
11:14:45|2.3823
11:14:46|2.3823
11:14:47|2.3823
11:14:48|2.3823
11:14:49|2.3823
11:14:50|2.3823
11:14:51|2.3823
11:14:51|2.3823
11:14:53|2.3823
11:14:54|2.3823
11:14:55|2.3823
11:14:56|2.3823
11:14:57|2.3823
11:14:58|2.3823
11:15:00|2.3823
11:15:01|2.3823
11:15:02|2.3823
11:15:03|2.3823
11:15:04|2.3823
11:15:05|2.3823
11:15:05|2.3823
11:15:07|2.3823
11:15:07|2.3823
11:15:09|2.3823
11:15:09|2.3823
11:15:11|2.3823
11:15:12|2.3823
11:15:13|2.3823
11:15:14|2.3823
11:15:15|2.3823
11:15:16|2.3823
11:15:17|2.3823
11:15:18|2.3823
11:15:19|2.3823
11:15:20|2.3823
11:15:21|2.3823
11:15:22|2.3823
11:15:23|2.3823
11:15:24|2.3823
11:15:25|2.3823
11:15:27|2.3823
11:15:27|2.3823
11:15:28|2.3823
11:15:29|2.3823
11:15:30|2.3823
11:15:31|2.3823
11:15:32|2.3823
11:15:33|2.3823
11:15:34|2.383
11:15:35|2.383
11:15:36|2.383
11:15:37|2.3856
11:15:38|2.3856
11:15:39|2.3856
11:15:40|2.3856
11:15:41|2.3856
11:15:42|2.3856
11:15:43|2.3856
11:15:44|2.3856
11:15:45|2.3856
11:15:46|2.3856
11:15:47|2.3849
11:15:48|2.3849
11:15:49|2.3849
11:15:50|2.3849
11:15:51|2.3849
11:15:52|2.3857
11:15:53|2.3868
11:15:54|2.3868
11:15:55|2.3868
11:15:56|2.3868
11:15:57|2.3868
11:15:58|2.3868
11:16:00|2.388
11:16:01|2.388
11:16:02|2.388
11:16:03|2.388
11:16:04|2.388
11:16:06|2.388
11:16:06|2.388
11:16:08|2.388
11:16:08|2.388
11:16:09|2.388
11:16:11|2.388
11:16:12|2.388
11:16:12|2.388
11:16:13|2.388
11:16:15|2.3885
11:16:15|2.3885
11:16:16|2.3898
11:16:17|2.3898
11:16:18|2.3898
11:16:20|2.3898
11:16:20|2.3898
11:16:21|2.3898
11:16:23|2.3898
11:16:23|2.3898
11:16:25|2.3898
11:16:25|2.3898
11:16:27|2.3898
11:16:27|2.3898
11:16:28|2.3897
11:16:30|2.3897
11:16:30|2.3898
11:16:31|2.3898
11:16:32|2.3898
11:16:34|2.39
11:16:34|2.39
11:16:35|2.3902
11:16:36|2.3913
11:16:37|2.3913
11:16:39|2.3913
11:16:40|2.3922
11:16:40|2.3922
11:16:41|2.3922
11:16:42|2.3922
11:16:43|2.3922
11:16:44|2.393
11:16:45|2.393
11:16:46|2.393
11:16:48|2.393
11:16:48|2.393
11:16:50|2.393
11:16:50|2.3931
11:16:51|2.3938
11:16:53|2.3938
11:16:54|2.3938
11:16:54|2.3938
11:16:55|2.3938
11:16:56|2.3938
11:16:57|2.3938
11:16:59|2.3938
11:16:59|2.3938
11:17:01|2.3938
11:17:02|2.3938
11:17:03|2.3938
11:17:04|2.3938
11:17:05|2.3938
11:17:07|2.3938
11:17:08|2.3938
11:17:09|2.3938
11:17:10|2.3938
11:17:11|2.3938
11:17:12|2.3938
11:17:13|2.3938
11:17:14|2.3938
11:17:15|2.3938
11:17:16|2.3956
11:17:17|2.3956
11:17:18|2.394
11:17:20|2.394
11:17:20|2.394
11:17:21|2.394
11:17:23|2.394
11:17:23|2.394
11:17:24|2.394
11:17:25|2.394
11:17:26|2.394
11:17:27|2.394
11:17:28|2.394
11:17:29|2.394
11:17:30|2.394
11:17:32|2.394
11:17:33|2.394
11:17:34|2.394
11:17:35|2.394
11:17:36|2.394
11:17:37|2.394
11:17:37|2.394
11:17:39|2.394
11:17:40|2.394
11:17:40|2.394
11:17:42|2.394
11:17:43|2.3958
11:17:44|2.3958
11:17:44|2.3958
11:17:46|2.3958
11:17:47|2.3958
11:17:47|2.3958
11:17:49|2.3958
11:17:49|2.3958
11:17:51|2.396
11:17:52|2.396
11:17:52|2.396
11:17:54|2.396
11:17:55|2.396
11:17:56|2.396
11:17:57|2.396
11:17:58|2.396
11:17:59|2.396
11:18:00|2.396
11:18:01|2.396
11:18:03|2.398
11:18:04|2.398
11:18:05|2.398
11:18:06|2.398
11:18:08|2.398
11:18:08|2.398
11:18:10|2.398
11:18:11|2.398
11:18:12|2.398
11:18:13|2.398
11:18:14|2.3986
11:18:15|2.3986
11:18:16|2.3986
11:18:17|2.4
11:18:18|2.4
11:18:19|2.4
11:18:20|2.4
11:18:21|2.4022
11:18:22|2.4001
11:18:23|2.4001
11:18:24|2.4001
11:18:26|2.4001
11:18:27|2.4001
11:18:27|2.4001
11:18:28|2.402
11:18:29|2.402
11:18:30|2.402
11:18:32|2.402
11:18:32|2.403
11:18:34|2.4041
11:18:34|2.4041
11:18:36|2.4041
11:18:36|2.4041
11:18:37|2.4041
11:18:39|2.4041
11:18:40|2.4041
11:18:40|2.4041
11:18:41|2.4041
11:18:43|2.4041
11:18:44|2.4049
11:18:45|2.4049
11:18:45|2.4049
11:18:46|2.4071
11:18:47|2.4094
11:18:48|2.41
11:18:50|2.41
11:18:50|2.41
11:18:51|2.41
11:18:52|2.41
11:18:53|2.41
11:18:54|2.4104
11:18:55|2.4104
11:18:56|2.4104
11:18:57|2.4128
11:18:58|2.4128
11:18:59|2.4128
11:19:00|2.4128
11:19:01|2.4128
11:19:02|2.4128
11:19:03|2.4197
11:19:05|2.4197
11:19:06|2.4197
11:19:07|2.4167
11:19:09|2.4167
11:19:09|2.4167
11:19:10|2.4197
11:19:11|2.4201
11:19:12|2.421
11:19:13|2.421
11:19:15|2.421
11:19:16|2.421
11:19:16|2.421
11:19:18|2.4235
11:19:18|2.4235
11:19:19|2.4235
11:19:21|2.4235
11:19:22|2.4235
11:19:23|2.4262
11:19:23|2.4262
11:19:24|2.4262
11:19:26|2.4262
11:19:27|2.4262
11:19:28|2.4262
11:19:29|2.4262
11:19:30|2.4262
11:19:31|2.4273
11:19:31|2.4293
11:19:32|2.4337
11:19:34|2.4302
11:19:35|2.4337
11:19:36|2.4399
11:19:37|2.4353
11:19:38|2.4375
11:19:39|2.4375
11:19:40|2.4375
11:19:41|2.4374
11:19:42|2.4332
11:19:43|2.4347
11:19:44|2.4347
11:19:45|2.4307
11:19:46|2.44
11:19:47|2.44
11:19:48|2.4404
11:19:49|2.456
11:19:50|2.4666
11:19:51|2.458
11:19:52|2.4514
11:19:53|2.4567
11:19:54|2.4639
11:19:55|2.4639
11:19:56|2.4632
11:19:57|2.464
11:19:58|2.4768
11:19:59|2.4768
11:20:00|2.4805
11:20:01|2.4805
11:20:02|2.48
11:20:04|2.4842
11:20:04|2.4894
11:20:06|2.4952
11:20:07|2.4969
11:20:08|2.4969
11:20:09|2.4969
11:20:10|2.5074
11:20:11|2.5029
11:20:12|2.5062
11:20:13|2.5085
11:20:14|2.5
11:20:15|2.5071
11:20:16|2.5
11:20:17|2.5
11:20:18|2.5055
11:20:19|2.5055
11:20:20|2.5056
11:20:21|2.5057
11:20:22|2.5095
11:20:23|2.5057
11:20:24|2.5057
11:20:25|2.5057
11:20:26|2.5152
11:20:27|2.5152
11:20:29|2.5166
11:20:29|2.5172
11:20:30|2.5216
11:20:31|2.52
11:20:32|2.521
11:20:33|2.5207
11:20:34|2.5207
11:20:35|2.52
11:20:36|2.5201
11:20:37|2.5201
11:20:38|2.5201
11:20:39|2.5201
11:20:40|2.5201
11:20:41|2.5246
11:20:42|2.5232
11:20:43|2.5232
11:20:44|2.5232
11:20:45|2.5216
11:20:46|2.5216
11:20:47|2.528
11:20:48|2.5295
11:20:49|2.5216
11:20:50|2.5234
11:20:51|2.5234
11:20:52|2.5234
11:20:53|2.5234
11:20:55|2.526
11:20:56|2.526
11:20:57|2.526
11:20:58|2.526
11:20:58|2.526
11:20:59|2.5233
11:21:00|2.5233
11:21:01|2.5272
11:21:02|2.5272
11:21:04|2.518
11:21:05|2.5174
11:21:06|2.5116
11:21:07|2.5116
11:21:08|2.5116
11:21:10|2.5115
11:21:11|2.5115
11:21:12|2.5115
11:21:12|2.5066
11:21:14|2.5066
11:21:15|2.4975
11:21:15|2.4995
11:21:16|2.4993
11:21:18|2.4993
11:21:19|2.4993
11:21:20|2.4975
11:21:21|2.4975
11:21:21|2.497
11:21:23|2.4955
11:21:24|2.4955
11:21:24|2.4955
11:21:25|2.4989
11:21:26|2.4989
11:21:27|2.4989
11:21:28|2.4957
11:21:29|2.4957
11:21:30|2.4952
11:21:31|2.4936
11:21:32|2.4936
11:21:34|2.4936
11:21:34|2.49
11:21:36|2.4916
11:21:36|2.4916
11:21:37|2.4913
11:21:38|2.4913
11:21:40|2.4913
11:21:40|2.4913
11:21:41|2.4868
11:21:42|2.4818
11:21:44|2.4847
11:21:44|2.484
11:21:46|2.484
11:21:46|2.4782
11:21:47|2.4782
11:21:48|2.4736
11:21:49|2.4736
11:21:50|2.4736
11:21:51|2.4736
11:21:53|2.4739
11:21:54|2.4736
11:21:54|2.4736
11:21:55|2.4736
11:21:56|2.4736
11:21:57|2.4771
11:21:58|2.4846
11:21:59|2.4836
11:22:01|2.4783
11:22:02|2.4872
11:22:03|2.4837
11:22:04|2.4837
11:22:04|2.4911
11:22:06|2.5049
11:22:08|2.5049
11:22:09|2.502
11:22:10|2.502
11:22:10|2.502
11:22:12|2.4998
11:22:13|2.4998
11:22:14|2.5022
11:22:15|2.5022
11:22:16|2.5022
11:22:17|2.5
11:22:18|2.5
11:22:19|2.5
11:22:20|2.5044
11:22:21|2.5023
11:22:22|2.5022
11:22:23|2.5022
11:22:24|2.5022
11:22:25|2.5022
11:22:26|2.5022
11:22:27|2.5022
11:22:28|2.5022
11:22:29|2.5022
11:22:30|2.5062
11:22:31|2.5062
11:22:32|2.5062
11:22:33|2.5045
11:22:34|2.509
11:22:35|2.5216
11:22:36|2.5216
11:22:37|2.5215
11:22:38|2.5215
11:22:39|2.5215
11:22:40|2.5318
11:22:41|2.5318
11:22:42|2.5318
11:22:43|2.5318
11:22:44|2.5318
11:22:45|2.5295
11:22:46|2.5312
11:22:47|2.5353
11:22:48|2.5299
11:22:49|2.5477
11:22:50|2.5476
11:22:51|2.5467
11:22:52|2.5452
11:22:53|2.5439
11:22:54|2.5449
11:22:55|2.547
11:22:56|2.5479
11:22:57|2.5542
11:22:58|2.5545
11:22:59|2.5599
11:23:00|2.5599
11:23:01|2.5599
11:23:02|2.56
11:23:03|2.5697
11:23:04|2.5698
11:23:05|2.5669
11:23:06|2.5693
11:23:08|2.575
11:23:09|2.574
11:23:09|2.5739
11:23:11|2.5884
11:23:11|2.5894
11:23:13|2.589
11:23:13|2.5883
11:23:15|2.5869
11:23:16|2.5845
11:23:17|2.5877
11:23:19|2.588
11:23:19|2.588
11:23:20|2.583
11:23:21|2.5621
11:23:22|2.5672
11:23:23|2.5693
11:23:24|2.5737
11:23:25|2.5868
11:23:26|2.5801
11:23:27|2.5828
11:23:28|2.5716
11:23:29|2.5702
11:23:30|2.5759
11:23:31|2.5737
11:23:33|2.5728
11:23:33|2.5676
11:23:35|2.5703
11:23:35|2.5658
11:23:36|2.5658
11:23:38|2.5545
11:23:38|2.5581
11:23:39|2.5329
11:23:41|2.5451
11:23:41|2.5259
11:23:42|2.5155
11:23:43|2.5208
11:23:45|2.5243
11:23:46|2.5247
11:23:46|2.5354
11:23:47|2.5306
11:23:48|2.5303
11:23:49|2.5368
11:23:50|2.5422
11:23:52|2.539
11:23:52|2.5388
11:23:53|2.537
11:23:55|2.537
11:23:55|2.5388
11:23:57|2.5367
11:23:57|2.545
11:23:59|2.545
11:23:59|2.5449
11:24:00|2.5474
11:24:01|2.545
11:24:03|2.545
11:24:03|2.5471
11:24:05|2.5466
11:24:05|2.5575
11:24:07|2.5506
11:24:08|2.562
11:24:09|2.5676
11:24:10|2.5683
11:24:11|2.5708
11:24:13|2.5865
11:24:14|2.588
11:24:15|2.58
11:24:16|2.6
11:24:17|2.5969
11:24:18|2.5959
11:24:19|2.6066
11:24:20|2.6097
11:24:21|2.6193
11:24:23|2.6258
11:24:23|2.6217
11:24:24|2.6303
11:24:25|2.6359
11:24:27|2.6245
11:24:28|2.6078
11:24:28|2.6067
11:24:29|2.6161
11:24:30|2.61
11:24:31|2.6042
11:24:33|2.6018
11:24:34|2.5965
11:24:35|2.5973
11:24:36|2.588
11:24:37|2.5912
11:24:38|2.5993
11:24:39|2.5952
11:24:40|2.5975
11:24:41|2.5994
11:24:42|2.6023
11:24:43|2.6023
11:24:43|2.6281
11:24:44|2.6281
11:24:46|2.6153
11:24:47|2.6175
11:24:48|2.6134
11:24:49|2.6282
11:24:49|2.62
11:24:51|2.6202
11:24:52|2.6201
11:24:53|2.6201
11:24:54|2.6251
11:24:54|2.6224
11:24:56|2.6202
11:24:57|2.6202
11:24:57|2.6202
11:24:59|2.623
11:24:59|2.6205
11:25:01|2.6248
11:25:02|2.6187
11:25:03|2.6203
11:25:04|2.6175
11:25:05|2.6005
11:25:06|2.6095
11:25:07|2.6
11:25:08|2.6046
11:25:09|2.6047
11:25:11|2.6129
11:25:12|2.6129
11:25:13|2.612
11:25:13|2.6151
11:25:15|2.6055
11:25:16|2.6242
11:25:17|2.6328
11:25:18|2.634
11:25:19|2.641
11:25:20|2.627
11:25:21|2.6276
11:25:22|2.6317
11:25:23|2.6339
11:25:24|2.6277
11:25:25|2.6346
11:25:26|2.64
11:25:27|2.6322
11:25:28|2.6372
11:25:29|2.6358
11:25:30|2.6426
11:25:32|2.64
11:25:32|2.6464
11:25:33|2.6494
11:25:34|2.6472
11:25:35|2.6432
11:25:36|2.6496
11:25:37|2.6414
11:25:38|2.6527
11:25:39|2.653
11:25:40|2.6761
11:25:41|2.6733
11:25:42|2.6653
11:25:43|2.6734
11:25:44|2.6758
11:25:45|2.6758
11:25:46|2.6758
11:25:47|2.6758
11:25:48|2.6758
11:25:49|2.6999
11:25:50|2.6821
11:25:51|2.6999
11:25:52|2.6849
11:25:53|2.6955
11:25:54|2.6976
11:25:55|2.7016
11:25:56|2.7184
11:25:57|2.7159
11:25:58|2.7117
11:25:59|2.7184
11:26:00|2.73
11:26:01|2.75
11:26:02|2.7396
11:26:03|2.7279
11:26:04|2.726
11:26:05|2.7387
11:26:06|2.7131
11:26:07|2.7305
11:26:08|2.7188
11:26:09|2.7399
11:26:10|2.74
11:26:11|2.7337
11:26:12|2.7377
11:26:13|2.7495
11:26:14|2.7406
11:26:16|2.7719
11:26:17|2.7784
11:26:18|2.7887
11:26:19|2.78
11:26:21|2.7696
11:26:21|2.7737
11:26:22|2.7786
11:26:24|2.7739
11:26:25|2.7757
11:26:25|2.7846
11:26:27|2.7836
11:26:28|2.7899
11:26:29|2.7912
11:26:29|2.7905
11:26:31|2.7889
11:26:32|2.7959
11:26:33|2.7906
11:26:34|2.7948
11:26:35|2.7979
11:26:36|2.81
11:26:37|2.8149
11:26:38|2.8178
11:26:39|2.8431
11:26:40|2.841
11:26:41|2.8387
11:26:42|2.8203
11:26:43|2.8407
11:26:44|2.8402
11:26:45|2.8372
11:26:46|2.8367
11:26:47|2.8362
11:26:48|2.8245
11:26:49|2.7997
11:26:50|2.7633
11:26:52|2.7889
11:26:53|2.7909
11:26:54|2.78
11:26:55|2.794
11:26:55|2.8
11:26:57|2.8432
11:26:58|2.8209
11:26:59|2.8403
11:27:00|2.8397
11:27:00|2.836
11:27:01|2.8289
11:27:03|2.8311
11:27:04|2.843
11:27:04|2.8423
11:27:06|2.8492
11:27:07|2.8858
11:27:08|2.8797
11:27:09|2.8779
11:27:10|2.8593
11:27:11|2.8513
11:27:12|2.8518
11:27:13|2.8538
11:27:15|2.8513
11:27:15|2.8391
11:27:16|2.8568
11:27:17|2.8193
11:27:18|2.8059
11:27:19|2.8077
11:27:20|2.8349
11:27:21|2.842
11:27:22|2.8298
11:27:23|2.8401
11:27:25|2.8474
11:27:25|2.8383
11:27:26|2.84
11:27:27|2.8366
11:27:28|2.8648
11:27:30|2.8643
11:27:31|2.8626
11:27:32|2.89
11:27:32|2.8821
11:27:34|2.8835
11:27:34|2.8866
11:27:36|2.872
11:27:37|2.8848
11:27:38|2.8844
11:27:39|2.8844
11:27:40|2.8849
11:27:41|2.8887
11:27:42|2.8756
11:27:43|2.8856
11:27:43|2.8826
11:27:45|2.8589
11:27:46|2.8786
11:27:47|2.8684
11:27:48|2.871
11:27:49|2.8735
11:27:50|2.8735
11:27:51|2.8687
11:27:52|2.8343
11:27:53|2.8226
11:27:53|2.833
11:27:54|2.8313
11:27:56|2.8303
11:27:57|2.8298
11:27:58|2.8298
11:27:59|2.838
11:28:00|2.8378
11:28:01|2.8296
11:28:02|2.828
11:28:03|2.8378
11:28:04|2.8378
11:28:05|2.8371
11:28:06|2.8371
11:28:07|2.8374
11:28:08|2.8377
11:28:09|2.8378
11:28:10|2.8394
11:28:11|2.8311
11:28:13|2.8164
11:28:14|2.8135
11:28:15|2.8041
11:28:16|2.8133
11:28:17|2.8131
11:28:18|2.8
11:28:19|2.8131
11:28:20|2.8004
11:28:21|2.8052
11:28:23|2.8
11:28:23|2.7943
11:28:24|2.7987
11:28:25|2.7822
11:28:26|2.7822
11:28:27|2.7769
11:28:28|2.7943
11:28:29|2.7953
11:28:30|2.8006
11:28:31|2.8
11:28:32|2.7984
11:28:33|2.7957
11:28:34|2.7953
11:28:35|2.8
11:28:36|2.7992
11:28:38|2.7848
11:28:39|2.7999
11:28:39|2.8044
11:28:41|2.8131
11:28:42|2.8189
11:28:42|2.8301
11:28:43|2.8328
11:28:44|2.8346
11:28:45|2.8432
11:28:47|2.8431
11:28:47|2.8415
11:28:48|2.8494
11:28:49|2.8432
11:28:50|2.8886
11:28:52|2.8731
11:28:53|2.8923
11:28:54|2.8891
11:28:55|2.8891
11:28:56|2.8765
11:28:56|2.8771
11:28:58|2.8932
11:28:59|2.8874
11:28:59|2.8859
11:29:01|2.8873
11:29:02|2.8987
11:29:03|2.911
11:29:04|2.9
11:29:05|2.9041
11:29:06|2.8932
11:29:07|2.8922
11:29:08|2.9053
11:29:09|2.9039
11:29:09|2.8999
11:29:11|2.8879
11:29:12|2.8724
11:29:13|2.8588
11:29:15|2.8783
11:29:16|2.8794
11:29:17|2.8839
11:29:18|2.8915
11:29:19|2.887
11:29:21|2.898
11:29:21|2.8895
11:29:22|2.8839
11:29:23|2.86
11:29:25|2.8669
11:29:25|2.8668
11:29:27|2.8681
11:29:28|2.8644
11:29:29|2.8567
11:29:30|2.8667
11:29:31|2.8644
11:29:31|2.866
11:29:34|2.8683
11:29:34|2.8623
11:29:35|2.8401
11:29:36|2.8389
11:29:37|2.8358
11:29:38|2.8361
11:29:39|2.8168
11:29:40|2.8168
11:29:41|2.8396
11:29:42|2.8422
11:29:43|2.864
11:29:44|2.8541
11:29:45|2.8736
11:29:46|2.8735
11:29:47|2.8735
11:29:48|2.8735
11:29:49|2.8657
11:29:50|2.8657
11:29:51|2.8622
11:29:52|2.8595
11:29:53|2.8571
11:29:54|2.8571
11:29:55|2.8515
11:29:56|2.8535
11:29:57|2.8699
11:29:58|2.8665
11:29:59|2.8665
11:30:00|2.8636
11:30:01|2.8651
11:30:02|2.8648
11:30:03|2.866
11:30:05|2.8845
11:30:06|2.8704
11:30:06|2.8744
11:30:08|2.8939
11:30:08|2.8778
11:30:10|2.8937
11:30:11|2.899
11:30:11|2.9
11:30:12|2.8982
11:30:13|2.92
11:30:15|2.9238
11:30:16|2.9238
11:30:18|2.9264
11:30:19|2.9393
11:30:20|2.9346
11:30:20|2.9272
11:30:22|2.9326
11:30:22|2.9272
11:30:24|2.926
11:30:25|2.8514
11:30:26|2.8515
11:30:27|2.8522
11:30:28|2.8768
11:30:29|2.8917
11:30:30|2.8934
11:30:31|2.8911
11:30:32|2.8845
11:30:33|2.8842
11:30:35|2.8662
11:30:35|2.8811
11:30:36|2.8811
11:30:37|2.8754
11:30:38|2.8804
11:30:39|2.8777
11:30:40|2.8646
11:30:41|2.8523
11:30:42|2.8531
11:30:43|2.8472
11:30:44|2.8435
11:30:46|2.845
11:30:46|2.8619
11:30:48|2.8604
11:30:48|2.8881
11:30:50|2.8869
11:30:51|2.8809
11:30:51|2.8676
11:30:52|2.8705
11:30:54|2.863
11:30:55|2.8676
11:30:55|2.8585
11:30:57|2.8584
11:30:57|2.8554
11:30:58|2.8503
11:30:59|2.8444
11:31:01|2.8448
11:31:01|2.8435
11:31:02|2.8505
11:31:04|2.85
11:31:04|2.8452
11:31:05|2.8487
11:31:06|2.844
11:31:07|2.852
11:31:09|2.852
11:31:09|2.85
11:31:10|2.8553
11:31:11|2.8479
11:31:12|2.8494
11:31:14|2.8497
11:31:14|2.8385
11:31:16|2.8385
11:31:17|2.8496
11:31:18|2.8492
11:31:19|2.8344
11:31:20|2.8351
11:31:21|2.8301
11:31:22|2.8172
11:31:23|2.8218
11:31:25|2.8135
11:31:25|2.829
11:31:26|2.815
11:31:27|2.8232
11:31:28|2.8218
11:31:30|2.8156
11:31:30|2.8135
11:31:31|2.8124
11:31:33|2.8076
11:31:34|2.822
11:31:37|2.8334
11:31:38|2.84
11:31:39|2.8458
11:31:40|2.84
11:31:41|2.8323
11:31:42|2.855
11:31:42|2.8474
11:31:44|2.8778
11:31:45|2.8775
11:31:46|2.8909
11:31:47|2.8703
11:31:48|2.8882
11:31:49|2.8795
11:31:50|2.8781
11:31:51|2.8502
11:31:52|2.8795
11:31:53|2.8776
11:31:54|2.87
11:31:55|2.8744
11:31:56|2.8843
11:31:57|2.8843
11:31:58|2.8938
11:31:59|2.8879
11:32:00|2.9
11:32:01|2.8998
11:32:02|2.8973
11:32:03|2.8933
11:32:04|2.8931
11:32:05|2.9031
11:32:06|2.897
11:32:07|2.9028
11:32:08|2.91
11:32:09|2.91
11:32:10|2.9
11:32:11|2.9051
11:32:12|2.9071
11:32:13|2.9129
11:32:14|2.9012
11:32:15|2.9129
11:32:17|2.8996
11:32:18|2.9049
11:32:19|2.8876
11:32:20|2.8879
11:32:21|2.8887
11:32:23|2.8849
11:32:23|2.8849
11:32:24|2.9075
11:32:25|2.9132
11:32:26|2.8974
11:32:27|2.9054
11:32:28|2.9046
11:32:29|2.9078
11:32:30|2.9162
11:32:31|2.9158
11:32:32|2.9095
11:32:34|2.9069
11:32:35|2.9077
11:32:35|2.9006
11:32:37|2.9
11:32:38|2.92
11:32:39|2.9098
11:32:40|2.8966
11:32:41|2.9063
11:32:42|2.905
11:32:43|2.9019
11:32:44|2.9006
11:32:45|2.8945
11:32:46|2.8945
11:32:47|2.8965
11:32:48|2.8926
11:32:50|2.8935
11:32:50|2.9031
11:32:51|2.9115
11:32:52|2.9111
11:32:53|2.92
11:32:54|2.9194
11:32:55|2.9186
11:32:56|2.92
11:32:58|2.9199
11:32:59|2.9211
11:32:59|2.9396
11:33:00|2.9445
11:33:01|2.9476
11:33:02|2.9388
11:33:03|2.9485
11:33:05|2.9437
11:33:05|2.95
11:33:06|2.95
11:33:07|2.9595
11:33:08|2.9598
11:33:09|2.9585
11:33:11|2.9484
11:33:11|2.9451
11:33:13|2.9452
11:33:13|2.9427
11:33:15|2.9315
11:33:16|2.932
11:33:17|2.9235
11:33:19|2.9343
11:33:19|2.9428
11:33:20|2.9428
11:33:22|2.9389
11:33:23|2.9599
11:33:24|2.9495
11:33:24|2.952
11:33:26|2.9618
11:33:26|2.9538
11:33:28|2.9626
11:33:29|2.9641
11:33:30|2.9631
11:33:32|2.9759
11:33:32|2.9761
11:33:33|2.99
11:33:34|2.9823
11:33:35|2.9856
11:33:36|2.9909
11:33:37|3.
11:33:38|2.999
11:33:39|2.9924
11:33:40|3.015
11:33:41|3.0204
11:33:42|3.04
11:33:43|3.0327
11:33:44|3.0381
11:33:45|3.0401
11:33:46|3.0406
11:33:47|3.0473
11:33:48|3.0966
11:33:49|3.0946
11:33:50|3.0709
11:33:51|3.0671
11:33:52|3.0749
11:33:53|3.0721
11:33:54|3.0751
11:33:55|3.0861
11:33:56|3.0796
11:33:57|3.0749
11:33:58|3.0751
11:33:59|3.0853
11:34:00|3.0187
11:34:02|3.0326
11:34:03|3.0267
11:34:04|3.0366
11:34:05|3.0511
11:34:06|3.0853
11:34:07|3.085
11:34:08|3.0852
11:34:09|3.12
11:34:10|3.1083
11:34:10|3.1131
11:34:12|3.1094
11:34:12|3.1145
11:34:14|3.1099
11:34:14|3.113
11:34:16|3.0747
11:34:17|3.075
11:34:18|3.0877
11:34:20|3.088
11:34:20|3.0774
11:34:21|3.0793
11:34:22|3.077
11:34:23|3.0701
11:34:24|3.049
11:34:25|3.0625
11:34:26|3.0612
11:34:27|3.0589
11:34:28|3.0575
11:34:29|3.0489
11:34:30|3.044
11:34:31|3.049
11:34:33|3.0678
11:34:34|3.0683
11:34:35|3.0752
11:34:35|3.0821
11:34:36|3.0848
11:34:38|3.0783
11:34:39|3.0767
11:34:39|3.0848
11:34:40|3.0959
11:34:41|3.0962
11:34:42|3.1036
11:34:43|3.11
11:34:45|3.1372
11:34:45|3.1231
11:34:46|3.1278
11:34:47|3.1138
11:34:49|3.1138
11:34:49|3.12
11:34:51|3.1218
11:34:52|3.099
11:34:52|3.0971
11:34:54|3.0816
11:34:55|3.1002
11:34:55|3.1067
11:34:56|3.12
11:34:58|3.1194
11:34:58|3.1015
11:34:59|3.1309
11:35:01|3.1207
11:35:01|3.1125
11:35:02|3.1
11:35:03|3.105
11:35:05|3.1026
11:35:05|3.0946
11:35:07|3.0791
11:35:07|3.0773
11:35:09|3.0607
11:35:10|3.0508
11:35:11|3.0622
11:35:12|3.0588
11:35:13|3.049
11:35:14|3.0468
11:35:15|3.0361
11:35:16|3.0485
11:35:17|3.0487
11:35:18|3.0457
11:35:19|3.0569
11:35:20|3.0535
11:35:21|3.0569
11:35:23|3.0712
11:35:24|3.0683
11:35:25|3.0757
11:35:26|3.0761
11:35:27|3.0765
11:35:28|3.0821
11:35:29|3.079
11:35:30|3.077
11:35:31|3.0755
11:35:33|3.0717
11:35:33|3.0639
11:35:34|3.06
11:35:35|3.0615
11:35:36|3.0612
11:35:37|3.0603
11:35:38|3.0693
11:35:39|3.0613
11:35:40|3.0618
11:35:41|3.069
11:35:42|3.0704
11:35:43|3.0766
11:35:44|3.0777
11:35:45|3.0778
11:35:46|3.0738
11:35:47|3.0758
11:35:48|3.0737
11:35:49|3.0718
11:35:50|3.0737
11:35:51|3.0759
11:35:52|3.076
11:35:53|3.0823
11:35:54|3.1198
11:35:55|3.1198
11:35:56|3.116
11:35:57|3.1133
11:35:58|3.1009
11:35:59|3.1091
11:36:00|3.1193
11:36:01|3.103
11:36:02|3.1192
11:36:03|3.1216
11:36:04|3.1495
11:36:05|3.1586
11:36:06|3.1504
11:36:07|3.1542
11:36:08|3.1534
11:36:09|3.1558
11:36:10|3.1458
11:36:11|3.1598
11:36:12|3.1561
11:36:13|3.1481
11:36:14|3.1469
11:36:15|3.1446
11:36:16|3.1309
11:36:17|3.1423
11:36:18|3.1402
11:36:20|3.1387
11:36:21|3.1388
11:36:22|3.1586
11:36:23|3.1482
11:36:24|3.1488
11:36:26|3.1656
11:36:27|3.1741
11:36:27|3.1777
11:36:28|3.2
11:36:30|3.1999
11:36:30|3.1879
11:36:31|3.1883
11:36:32|3.1866
11:36:33|3.1951
11:36:35|3.187
11:36:36|3.1827
11:36:37|3.1861
11:36:38|3.1869
11:36:39|3.1828
11:36:40|3.1809
11:36:41|3.1826
11:36:42|3.1841
11:36:43|3.1869
11:36:44|3.1945
11:36:45|3.2376
11:36:46|3.2447
11:36:47|3.2438
11:36:48|3.2243
11:36:49|3.2076
11:36:50|3.2071
11:36:51|3.1946
11:36:52|3.1983
11:36:53|3.1967
11:36:54|3.1974
11:36:55|3.2046
11:36:56|3.2045
11:36:57|3.2098
11:36:58|3.2199
11:36:59|3.2449
11:37:00|3.2422
11:37:01|3.2349
11:37:02|3.2244
11:37:03|3.2246
11:37:05|3.2104
11:37:05|3.2084
11:37:07|3.2042
11:37:07|3.2184
11:37:08|3.2194
11:37:09|3.2055
11:37:11|3.184
11:37:12|3.168
11:37:13|3.1721
11:37:13|3.19
11:37:15|3.1903
11:37:15|3.1896
11:37:16|3.1898
11:37:17|3.1827
11:37:19|3.1899
11:37:19|3.1811
11:37:21|3.1497
11:37:22|3.1531
11:37:23|3.1114
11:37:24|3.1033
11:37:26|3.1058
11:37:26|3.1112
11:37:27|3.1188
11:37:29|3.1191
11:37:29|3.1269
11:37:31|3.1069
11:37:31|3.0835
11:37:33|3.0596
11:37:34|3.0522
11:37:35|3.078
11:37:36|3.0675
11:37:37|3.0634
11:37:38|3.0504
11:37:39|3.0607
11:37:40|3.057
11:37:41|3.0688
11:37:42|3.0616
11:37:43|3.0487
11:37:44|3.0357
11:37:45|3.0237
11:37:46|3.0205
11:37:47|3.0253
11:37:48|3.0339
11:37:49|3.0394
11:37:50|3.0355
11:37:51|3.0534
11:37:52|3.054
11:37:53|3.054
11:37:54|3.069
11:37:55|3.0743
11:37:56|3.0723
11:37:57|3.0772
11:37:58|3.0678
11:37:59|3.0801
11:38:00|3.0835
11:38:01|3.0835
11:38:02|3.0837
11:38:04|3.0654
11:38:05|3.0545
11:38:06|3.046
11:38:07|3.0596
11:38:07|3.0489
11:38:09|3.0605
11:38:09|3.0613
11:38:10|3.0808
11:38:12|3.0798
11:38:12|3.0725
11:38:13|3.0832
11:38:15|3.075
11:38:15|3.0765
11:38:17|3.076
11:38:17|3.0712
11:38:18|3.07
11:38:20|3.0707
11:38:20|3.0577
11:38:22|3.05
11:38:23|3.0448
11:38:24|3.0442
11:38:25|3.044
11:38:27|3.0396
11:38:28|3.035
11:38:29|3.003
11:38:30|3.0254
11:38:31|3.013
11:38:31|3.0041
11:38:33|2.9983
11:38:34|2.9522
11:38:35|2.9656
11:38:36|2.9869
11:38:37|2.9817
11:38:38|2.9978
11:38:39|3.
11:38:40|3.
11:38:41|2.9999
11:38:42|3.0296
11:38:43|3.0256
11:38:44|3.0324
11:38:45|3.0305
11:38:46|3.0321
11:38:47|3.0362
11:38:48|3.0298
11:38:49|3.0194
11:38:50|3.0258
11:38:51|3.0184
11:38:52|3.0158
11:38:53|3.0121
11:38:54|3.0346
11:38:55|3.0345
11:38:56|3.0346
11:38:57|3.0346
11:38:58|3.0346
11:38:59|3.0372
11:39:00|3.0372
11:39:01|3.0501
11:39:02|3.0577
11:39:03|3.061
11:39:04|3.0558
11:39:05|3.0546
11:39:06|3.063
11:39:08|3.0685
11:39:09|3.0652
11:39:10|3.0622
11:39:11|3.0594
11:39:12|3.0515
11:39:13|3.0579
11:39:14|3.0542
11:39:15|3.05
11:39:16|3.0363
11:39:17|3.0512
11:39:18|3.0485
11:39:19|3.0485
11:39:20|3.0501
11:39:21|3.0512
11:39:22|3.068
11:39:24|3.0702
11:39:25|3.0749
11:39:26|3.0783
11:39:27|3.0722
11:39:28|3.0555
11:39:29|3.0441
11:39:30|3.0549
11:39:31|3.0549
11:39:33|3.0449
11:39:33|3.0455
11:39:34|3.0501
11:39:35|3.0482
11:39:36|3.0407
11:39:37|3.0386
11:39:38|3.0344
11:39:39|3.0397
11:39:40|3.0202
11:39:41|3.0289
11:39:42|3.0198
11:39:43|3.0095
11:39:44|3.0086
11:39:45|3.0121
11:39:46|3.0174
11:39:47|3.0137
11:39:48|3.0121
11:39:49|3.0154
11:39:50|3.0154
11:39:51|3.0179
11:39:52|3.0218
11:39:53|3.0249
11:39:55|3.0204
11:39:56|3.0255
11:39:57|3.0249
11:39:57|3.0249
11:39:58|3.0232
11:39:59|3.0286
11:40:01|3.0249
11:40:02|3.0221
11:40:02|3.0267
11:40:03|3.0289
11:40:05|3.0291
11:40:05|3.0319
11:40:06|3.0375
11:40:07|3.0352
11:40:08|3.0367
11:40:09|3.0376
11:40:10|3.0425
11:40:11|3.0376
11:40:12|3.038
11:40:14|3.038
11:40:14|3.0437
11:40:16|3.0496
11:40:17|3.05
11:40:17|3.05
11:40:19|3.0491
11:40:20|3.0439
11:40:21|3.0502
11:40:21|3.061
11:40:23|3.0623
11:40:24|3.0696
11:40:26|3.0792
11:40:27|3.0785
11:40:28|3.0722
11:40:29|3.0697
11:40:30|3.0689
11:40:31|3.063
11:40:32|3.0653
11:40:33|3.0714
11:40:34|3.0681
11:40:35|3.0773
11:40:37|3.0701
11:40:37|3.0674
11:40:38|3.06
11:40:39|3.0537
11:40:40|3.0543
11:40:41|3.0516
11:40:42|3.0508
11:40:43|3.0511
11:40:45|3.0516
11:40:45|3.0491
11:40:46|3.0434
11:40:48|3.043
11:40:49|3.0438
11:40:50|3.0462
11:40:51|3.0477
11:40:51|3.0563
11:40:52|3.0593
11:40:54|3.0595
11:40:54|3.0691
11:40:55|3.0697
11:40:57|3.0697
11:40:57|3.0661
11:40:59|3.0593
11:40:59|3.0593
11:41:01|3.0674
11:41:01|3.0674
11:41:03|3.0607
11:41:04|3.0686
11:41:05|3.0664
11:41:06|3.075
11:41:07|3.0769
11:41:09|3.0773
11:41:09|3.0838
11:41:11|3.0883
11:41:12|3.1061
11:41:12|3.1188
11:41:13|3.1185
11:41:14|3.1171
11:41:16|3.1172
11:41:16|3.1046
11:41:18|3.1042
11:41:18|3.1029
11:41:19|3.0989
11:41:21|3.0989
11:41:21|3.0979
11:41:22|3.0945
11:41:23|3.0945
11:41:25|3.0917
11:41:26|3.0899
11:41:27|3.0905
11:41:28|3.0882
11:41:30|3.0875
11:41:30|3.0861
11:41:31|3.0839
11:41:33|3.0875
11:41:33|3.089
11:41:35|3.087
11:41:36|3.1
11:41:36|3.0898
11:41:38|3.1
11:41:38|3.1
11:41:40|3.096
11:41:40|3.096
11:41:42|3.0944
11:41:43|3.0895
11:41:44|3.0828
11:41:45|3.0818
11:41:46|3.0818
11:41:47|3.0842
11:41:48|3.08
11:41:50|3.0842
11:41:50|3.0821
11:41:51|3.0781
11:41:52|3.0661
11:41:53|3.0638
11:41:54|3.0693
11:41:55|3.0638
11:41:57|3.0549
11:41:58|3.0574
11:41:59|3.0501
11:42:00|3.05
11:42:01|3.05
11:42:02|3.0462
11:42:03|3.0474
11:42:03|3.046
11:42:05|3.0462
11:42:06|3.05
11:42:06|3.0503
11:42:08|3.0503
11:42:08|3.0566
11:42:10|3.0629
11:42:10|3.0585
11:42:11|3.0625
11:42:12|3.0629
11:42:13|3.0715
11:42:15|3.0684
11:42:16|3.0839
11:42:17|3.09
11:42:18|3.09
11:42:19|3.09
11:42:20|3.0965
11:42:20|3.0839
11:42:22|3.0901
11:42:22|3.1016
11:42:24|3.0987
11:42:25|3.1021
11:42:26|3.1068
11:42:28|3.1019
11:42:28|3.1015
11:42:29|3.0969
11:42:30|3.0827
11:42:32|3.0839
11:42:33|3.0787
11:42:33|3.0822
11:42:35|3.0774
11:42:36|3.0779
11:42:37|3.0907
11:42:38|3.0904
11:42:40|3.0723
11:42:41|3.0795
11:42:41|3.103
11:42:43|3.0922
11:42:43|3.0923
11:42:44|3.0971
11:42:46|3.0897
11:42:46|3.0899
11:42:48|3.088
11:42:48|3.09
11:42:50|3.09
11:42:50|3.0926
11:42:52|3.0917
11:42:53|3.0856
11:42:54|3.0908
11:42:54|3.0908
11:42:55|3.0971
11:42:56|3.0924
11:42:57|3.0924
11:42:59|3.0921
11:43:00|3.0921
11:43:00|3.0915
11:43:02|3.0924
11:43:03|3.0806
11:43:04|3.0831
11:43:05|3.0831
11:43:06|3.0899
11:43:07|3.0882
11:43:08|3.081
11:43:09|3.0874
11:43:10|3.0874
11:43:11|3.09
11:43:13|3.0924
11:43:13|3.0921
11:43:14|3.0793
11:43:15|3.0787
11:43:16|3.0754
11:43:17|3.0738
11:43:18|3.0738
11:43:19|3.0699
11:43:20|3.0697
11:43:21|3.0659
11:43:22|3.069
11:43:23|3.069
11:43:24|3.0684
11:43:25|3.0615
11:43:27|3.0646
11:43:28|3.0629
11:43:29|3.0644
11:43:30|3.0701
11:43:31|3.046
11:43:32|3.0607
11:43:33|3.0526
11:43:35|3.0525
11:43:36|3.0547
11:43:37|3.0568
11:43:38|3.0568
11:43:40|3.054
11:43:40|3.0541
11:43:41|3.0581
11:43:42|3.0589
11:43:43|3.07
11:43:44|3.0722
11:43:45|3.0769
11:43:46|3.0907
11:43:47|3.0727
11:43:48|3.095
11:43:49|3.0973
11:43:50|3.099
11:43:51|3.0935
11:43:52|3.0974
11:43:53|3.0937
11:43:54|3.0962
11:43:55|3.0908
11:43:56|3.0822
11:43:57|3.1047
11:43:58|3.0963
11:44:00|3.0963
11:44:00|3.0996
11:44:02|3.1072
11:44:03|3.0982
11:44:03|3.1015
11:44:04|3.1088
11:44:06|3.0995
11:44:06|3.1142
11:44:07|3.1068
11:44:09|3.1047
11:44:10|3.109
11:44:11|3.1141
11:44:12|3.1101
11:44:13|3.1167
11:44:14|3.1129
11:44:15|3.1155
11:44:16|3.109
11:44:17|3.11
11:44:18|3.1049
11:44:19|3.101
11:44:20|3.1
11:44:21|3.1
11:44:22|3.1004
11:44:23|3.0915
11:44:24|3.0934
11:44:25|3.0899
11:44:26|3.091
11:44:27|3.0909
11:44:28|3.0874
11:44:29|3.0874
11:44:31|3.0906
11:44:32|3.0866
11:44:33|3.0904
11:44:34|3.0835
11:44:35|3.0835
11:44:36|3.0874
11:44:37|3.0808
11:44:38|3.0852
11:44:39|3.085
11:44:40|3.08
11:44:41|3.08
11:44:42|3.0808
11:44:43|3.08
11:44:44|3.0789
11:44:45|3.0789
11:44:46|3.0823
11:44:47|3.0823
11:44:48|3.0789
11:44:49|3.0792
11:44:50|3.0781
11:44:51|3.077
11:44:52|3.078
11:44:53|3.071
11:44:54|3.077
11:44:56|3.073
11:44:56|3.073
11:44:57|3.0682
11:44:58|3.0682
11:44:59|3.0677
11:45:00|3.0664
11:45:02|3.0654
11:45:02|3.0654
11:45:03|3.0654
11:45:04|3.0674
11:45:06|3.071
11:45:07|3.0741
11:45:08|3.0794
11:45:08|3.0833
11:45:09|3.09
11:45:10|3.0877
11:45:12|3.09
11:45:12|3.09
11:45:14|3.0935
11:45:14|3.1
11:45:16|3.103
11:45:17|3.1004
11:45:18|3.1012
11:45:19|3.0953
11:45:20|3.095
11:45:21|3.0942
11:45:22|3.0965
11:45:23|3.1097
11:45:24|3.1091
11:45:25|3.101
11:45:26|3.101
11:45:26|3.1029
11:45:28|3.1042
11:45:29|3.1005
11:45:30|3.1052
11:45:32|3.0986
11:45:32|3.0989
11:45:34|3.109
11:45:35|3.1089
11:45:35|3.1044
11:45:36|3.1097
11:45:38|3.1097
11:45:38|3.1086
11:45:40|3.1125
11:45:41|3.1114
11:45:41|3.1191
11:45:43|3.1221
11:45:44|3.1257
11:45:45|3.1306
11:45:46|3.141
11:45:47|3.1377
11:45:48|3.1309
11:45:49|3.15
11:45:50|3.1514
11:45:51|3.1506
11:45:52|3.1497
11:45:53|3.1545
11:45:54|3.1526
11:45:56|3.1511
11:45:56|3.1526
11:45:57|3.1517
11:45:58|3.1527
11:45:59|3.1481
11:46:00|3.1504
11:46:02|3.1426
11:46:03|3.1307
11:46:04|3.1282
11:46:05|3.126
11:46:06|3.1106
11:46:07|3.1131
11:46:08|3.1
11:46:09|3.1
11:46:10|3.0997
11:46:11|3.1043
11:46:12|3.0861
11:46:13|3.0926
11:46:14|3.0906
11:46:15|3.0899
11:46:16|3.0952
11:46:17|3.1126
11:46:18|3.1119
11:46:19|3.113
11:46:20|3.1109
11:46:21|3.1053
11:46:22|3.0948
11:46:23|3.072
11:46:24|3.073
11:46:25|3.0757
11:46:26|3.0658
11:46:27|3.0797
11:46:28|3.0801
11:46:29|3.07
11:46:30|3.0403
11:46:32|3.057
11:46:32|3.0322
11:46:33|3.0439
11:46:34|3.0248
11:46:36|3.0224
11:46:37|3.0113
11:46:38|3.0268
11:46:38|3.0198
11:46:40|3.0178
11:46:41|3.0313
11:46:42|3.0239
11:46:43|3.0232
11:46:43|3.0203
11:46:45|3.0251
11:46:45|3.02
11:46:46|3.0227
11:46:48|3.0328
11:46:49|3.0346
11:46:49|3.0375
11:46:50|3.0446
11:46:52|3.0555
11:46:53|3.0554
11:46:54|3.0484
11:46:55|3.0486
11:46:56|3.044
11:46:57|3.03
11:46:58|3.0348
11:46:59|3.032
11:47:00|3.032
11:47:01|3.041
11:47:02|3.0488
11:47:03|3.051
11:47:04|3.0481
11:47:05|3.0678
11:47:06|3.0607
11:47:07|3.0752
11:47:08|3.0688
11:47:09|3.0661
11:47:09|3.0661
11:47:11|3.0661
11:47:12|3.0486
11:47:13|3.0391
11:47:14|3.041
11:47:15|3.0377
11:47:16|3.0301
11:47:16|3.03
11:47:18|3.0331
11:47:18|3.032
11:47:20|3.0371
11:47:21|3.0318
11:47:22|3.0333
11:47:23|3.0319
11:47:23|3.0319
11:47:25|3.0319
11:47:26|3.0355
11:47:27|3.0355
11:47:28|3.0355
11:47:28|3.0374
11:47:30|3.0374
11:47:31|3.0355
11:47:33|3.0458
11:47:34|3.0429
11:47:35|3.0518
11:47:36|3.0537
11:47:37|3.0502
11:47:39|3.0519
11:47:39|3.0519
11:47:41|3.057
11:47:42|3.0569
11:47:43|3.057
11:47:44|3.057
11:47:44|3.0529
11:47:46|3.0521
11:47:46|3.052
11:47:48|3.0494
11:47:48|3.052
11:47:50|3.0599
11:47:51|3.0599
11:47:52|3.0599
11:47:52|3.054
11:47:53|3.054
11:47:55|3.0551
11:47:56|3.0551
11:47:56|3.0513
11:47:57|3.0454
11:47:58|3.0454
11:48:00|3.0489
11:48:00|3.0374
11:48:02|3.0374
11:48:02|3.0401
11:48:03|3.0411
11:48:05|3.0365
11:48:05|3.0457
11:48:06|3.049
11:48:07|3.0408
11:48:09|3.0408
11:48:09|3.044
11:48:11|3.0441
11:48:12|3.0441
11:48:13|3.0441
11:48:13|3.05
11:48:14|3.0493
11:48:16|3.0495
11:48:17|3.0569
11:48:18|3.0526
11:48:19|3.0555
11:48:20|3.0581
11:48:21|3.066
11:48:22|3.0674
11:48:23|3.0726
11:48:24|3.069
11:48:25|3.07
11:48:26|3.0706
11:48:27|3.0753
11:48:28|3.08
11:48:29|3.08
11:48:30|3.0799
11:48:31|3.0799
11:48:32|3.076
11:48:34|3.0796
11:48:34|3.0798
11:48:35|3.0732
11:48:37|3.0646
11:48:38|3.0722
11:48:39|3.0713
11:48:40|3.0713
11:48:41|3.0679
11:48:43|3.068
11:48:44|3.0643
11:48:45|3.062
11:48:45|3.0613
11:48:46|3.0574
11:48:48|3.059
11:48:49|3.0543
11:48:49|3.0461
11:48:51|3.045
11:48:51|3.045
11:48:52|3.0453
11:48:54|3.0365
11:48:55|3.0333
11:48:55|3.0385
11:48:56|3.0396
11:48:57|3.0414
11:48:59|3.0545
11:49:00|3.0531
11:49:01|3.0531
11:49:02|3.0585
11:49:02|3.0599
11:49:03|3.0606
11:49:05|3.0612
11:49:06|3.0612
11:49:06|3.0572
11:49:08|3.0583
11:49:09|3.0635
11:49:09|3.0635
11:49:10|3.0553
11:49:11|3.0553
11:49:13|3.0545
11:49:14|3.0531
11:49:14|3.0606
11:49:16|3.0606
11:49:16|3.0598
11:49:17|3.0598
11:49:18|3.0635
11:49:19|3.0665
11:49:20|3.067
11:49:21|3.069
11:49:22|3.073
11:49:23|3.069
11:49:25|3.069
11:49:25|3.069
11:49:26|3.0699
11:49:27|3.0699
11:49:29|3.0699
11:49:30|3.0699
11:49:30|3.0699
11:49:31|3.0699
11:49:33|3.0737
11:49:35|3.0727
11:49:36|3.0747
11:49:37|3.0763
11:49:38|3.0734
11:49:39|3.079
11:49:40|3.0797
11:49:41|3.0804
11:49:42|3.0839
11:49:43|3.0839
11:49:44|3.096
11:49:46|3.0915
11:49:46|3.0987
11:49:47|3.0937
11:49:48|3.0911
11:49:49|3.0872
11:49:50|3.0939
11:49:51|3.0944
11:49:53|3.0939
11:49:54|3.0918
11:49:54|3.0873
11:49:56|3.0879
11:49:56|3.0929
11:49:58|3.0929
11:49:58|3.0911
11:50:00|3.0936
11:50:01|3.0888
11:50:02|3.0868
11:50:02|3.0891
11:50:04|3.0845
11:50:04|3.0891
11:50:06|3.088
11:50:06|3.0876
11:50:08|3.0839
11:50:09|3.0829
11:50:10|3.0829
11:50:11|3.08
11:50:11|3.0695
11:50:12|3.0663
11:50:13|3.045
11:50:15|3.045
11:50:16|3.0382
11:50:17|3.0382
11:50:18|3.0491
11:50:19|3.0468
11:50:20|3.0514
11:50:21|3.062
11:50:21|3.062
11:50:23|3.058
11:50:24|3.0748
11:50:24|3.0749
11:50:26|3.0794
11:50:27|3.0794
11:50:28|3.075
11:50:28|3.0666
11:50:30|3.0741
11:50:31|3.0741
11:50:32|3.072
11:50:33|3.072
11:50:34|3.073
11:50:36|3.073
11:50:37|3.0721
11:50:38|3.072
11:50:39|3.072
11:50:40|3.072
11:50:41|3.0721
11:50:42|3.0556
11:50:43|3.0593
11:50:44|3.0532
11:50:45|3.0532
11:50:46|3.0518
11:50:47|3.0518
11:50:48|3.0491
11:50:49|3.0491
11:50:50|3.0491
11:50:52|3.0491
11:50:52|3.0476
11:50:53|3.0391
11:50:54|3.0487
11:50:55|3.0443
11:50:56|3.0475
11:50:57|3.0437
11:50:58|3.0411
11:50:59|3.0411
11:51:00|3.046
11:51:01|3.0341
11:51:02|3.041
11:51:03|3.0392
11:51:05|3.0439
11:51:05|3.0439
11:51:07|3.0487
11:51:07|3.0532
11:51:08|3.0615
11:51:09|3.0626
11:51:10|3.064
11:51:11|3.0644
11:51:13|3.0569
11:51:13|3.0624
11:51:15|3.0566
11:51:16|3.0569
11:51:16|3.0572
11:51:18|3.0572
11:51:19|3.0492
11:51:19|3.0536
11:51:20|3.049
11:51:22|3.0526
11:51:22|3.0476
11:51:23|3.0415
11:51:25|3.0415
11:51:26|3.0494
11:51:26|3.0425
11:51:27|3.0425
11:51:29|3.042
11:51:30|3.0415
11:51:31|3.0415
11:51:31|3.0519
11:51:33|3.046
11:51:34|3.0479
11:51:35|3.0471
11:51:36|3.0342
11:51:37|3.0461
11:51:39|3.041
11:51:40|3.0454
11:51:41|3.0479
11:51:42|3.0565
11:51:43|3.0518
11:51:44|3.0571
11:51:45|3.0553
11:51:46|3.0565
11:51:47|3.0644
11:51:48|3.0665
11:51:49|3.0665
11:51:50|3.0665
11:51:51|3.0701
11:51:52|3.0712
11:51:53|3.0762
11:51:54|3.0777
11:51:55|3.0737
11:51:56|3.0802
11:51:57|3.0802
11:51:58|3.0856
11:51:59|3.0802
11:52:00|3.0749
11:52:01|3.0737
11:52:02|3.0769
11:52:03|3.0681
11:52:05|3.0727
11:52:05|3.0674
11:52:06|3.0674
11:52:07|3.0695
11:52:08|3.07
11:52:09|3.0622
11:52:10|3.0604
11:52:11|3.0661
11:52:13|3.0655
11:52:14|3.0655
11:52:15|3.0655
11:52:15|3.0655
11:52:17|3.0591
11:52:17|3.063
11:52:19|3.0631
11:52:20|3.0631
11:52:21|3.0631
11:52:22|3.0631
11:52:23|3.0631
11:52:24|3.0631
11:52:24|3.0631
11:52:26|3.063
11:52:26|3.0593
11:52:28|3.0563
11:52:29|3.0567
11:52:29|3.0531
11:52:30|3.0484
11:52:31|3.052
11:52:32|3.052
11:52:33|3.052
11:52:34|3.052
11:52:36|3.0512
11:52:37|3.0512
11:52:39|3.0567
11:52:40|3.0512
11:52:41|3.047
11:52:42|3.047
11:52:43|3.047
11:52:45|3.047
11:52:45|3.047
11:52:46|3.0462
11:52:47|3.0462
11:52:49|3.0462
11:52:50|3.0492
11:52:51|3.0459
11:52:52|3.0435
11:52:53|3.0435
11:52:54|3.0435
11:52:55|3.0408
11:52:56|3.0435
11:52:57|3.0435
11:52:58|3.0457
11:52:59|3.0436
11:53:00|3.0459
11:53:01|3.0459
11:53:02|3.0489
11:53:03|3.0529
11:53:04|3.0525
11:53:05|3.0525
11:53:06|3.0545
11:53:07|3.0567
11:53:08|3.0546
11:53:09|3.0584
11:53:10|3.0584
11:53:11|3.0583
11:53:12|3.0584
11:53:13|3.0552
11:53:14|3.0552
11:53:15|3.0566
11:53:16|3.0567
11:53:17|3.0567
11:53:18|3.0509
11:53:19|3.0545
11:53:20|3.07
11:53:21|3.0721
11:53:22|3.072
11:53:23|3.0792
11:53:24|3.0746
11:53:25|3.0791
11:53:26|3.0721
11:53:27|3.0699
11:53:28|3.0738
11:53:29|3.0675
11:53:30|3.0635
11:53:31|3.0657
11:53:32|3.08
11:53:34|3.0805
11:53:34|3.0807
11:53:35|3.0807
11:53:37|3.0878
11:53:37|3.084
11:53:39|3.0815
11:53:40|3.0836
11:53:41|3.0816
11:53:42|3.0723
11:53:43|3.0775
11:53:44|3.0679
11:53:45|3.0679
11:53:46|3.0656
11:53:47|3.0656
11:53:48|3.0705
11:53:49|3.0705
11:53:50|3.0707
11:53:50|3.0698
11:53:52|3.09
11:53:53|3.09
11:53:54|3.0919
11:53:55|3.0918
11:53:56|3.0874
11:53:57|3.0891
11:53:58|3.0918
11:53:59|3.0965
11:54:00|3.0904
11:54:01|3.1
11:54:02|3.1037
11:54:02|3.1222
11:54:04|3.1249
11:54:05|3.1212
11:54:06|3.1205
11:54:07|3.1294
11:54:08|3.1298
11:54:09|3.1296
11:54:10|3.1215
11:54:11|3.1283
11:54:12|3.1306
11:54:13|3.1329
11:54:14|3.1264
11:54:15|3.1264
11:54:16|3.1285
11:54:17|3.1285
11:54:18|3.1253
11:54:19|3.1238
11:54:20|3.1168
11:54:21|3.1207
11:54:22|3.101
11:54:23|3.1019
11:54:23|3.099
11:54:25|3.1009
11:54:25|3.0908
11:54:27|3.0876
11:54:28|3.0924
11:54:28|3.0906
11:54:30|3.0913
11:54:31|3.0922
11:54:31|3.0873
11:54:33|3.0876
11:54:33|3.0907
11:54:35|3.0964
11:54:36|3.1024
11:54:37|3.1067
11:54:38|3.112
11:54:39|3.1181
11:54:40|3.1184
11:54:42|3.12
11:54:43|3.127
11:54:44|3.1262
11:54:45|3.1222
11:54:47|3.127
11:54:47|3.127
11:54:48|3.123
11:54:49|3.1197
11:54:50|3.1136
11:54:51|3.1182
11:54:52|3.1182
11:54:53|3.1137
11:54:55|3.1115
11:54:56|3.1111
11:54:56|3.1059
11:54:57|3.1101
11:54:58|3.1087
11:55:00|3.1074
11:55:01|3.1001
11:55:02|3.1069
11:55:03|3.1069
11:55:03|3.11
11:55:05|3.1063
11:55:06|3.1005
11:55:07|3.1074
11:55:08|3.1161
11:55:09|3.1079
11:55:10|3.1085
11:55:11|3.1085
11:55:12|3.1145
11:55:13|3.1091
11:55:14|3.1094
11:55:15|3.1103
11:55:16|3.1087
11:55:17|3.106
11:55:19|3.106
11:55:19|3.1047
11:55:21|3.1013
11:55:21|3.1047
11:55:22|3.0995
11:55:23|3.0992
11:55:24|3.0952
11:55:25|3.0936
11:55:26|3.093
11:55:27|3.0832
11:55:28|3.0869
11:55:29|3.0805
11:55:30|3.0845
11:55:31|3.0845
11:55:32|3.0905
11:55:33|3.0905
11:55:34|3.0955
11:55:35|3.0901
11:55:36|3.0974
11:55:37|3.0998
11:55:39|3.0921
11:55:40|3.0959
11:55:42|3.0962
11:55:43|3.0962
11:55:44|3.0962
11:55:45|3.0964
11:55:46|3.093
11:55:47|3.093
11:55:48|3.0957
11:55:49|3.0957
11:55:50|3.1
11:55:51|3.1
11:55:52|3.1
11:55:53|3.1
11:55:54|3.1002
11:55:56|3.103
11:55:56|3.103
11:55:58|3.103
11:55:59|3.103
11:56:00|3.1045
11:56:01|3.1024
11:56:02|3.1031
11:56:02|3.0992
11:56:04|3.103
11:56:04|3.0983
11:56:06|3.0973
11:56:07|3.0973
11:56:07|3.0973
11:56:09|3.0973
11:56:10|3.0962
11:56:11|3.0901
11:56:12|3.0954
11:56:13|3.0903
11:56:14|3.0954
11:56:15|3.0954
11:56:16|3.0954
11:56:17|3.0884
11:56:18|3.0884
11:56:19|3.0882
11:56:20|3.0894
11:56:21|3.0882
11:56:22|3.0882
11:56:23|3.0892
11:56:24|3.0826
11:56:25|3.079
11:56:26|3.0813
11:56:27|3.0811
11:56:28|3.0799
11:56:29|3.0799
11:56:30|3.0786
11:56:31|3.0741
11:56:32|3.0816
11:56:33|3.077
11:56:34|3.0831
11:56:35|3.08
11:56:36|3.0762
11:56:37|3.0762
11:56:38|3.0816
11:56:39|3.0844
11:56:40|3.0844
11:56:41|3.0826
11:56:43|3.08
11:56:44|3.08
11:56:44|3.0798
11:56:46|3.0798
11:56:47|3.084
11:56:48|3.0805
11:56:49|3.0805
11:56:49|3.0805
11:56:51|3.0875
11:56:52|3.0911
11:56:53|3.0911
11:56:53|3.0911
11:56:54|3.0906
11:56:56|3.0881
11:56:57|3.0882
11:56:58|3.0882
11:56:59|3.0882
11:57:00|3.0882
11:57:01|3.09
11:57:02|3.0911
11:57:03|3.0911
11:57:04|3.0944
11:57:05|3.0944
11:57:06|3.1
11:57:07|3.1
11:57:08|3.0982
11:57:09|3.0994
11:57:10|3.1021
11:57:11|3.1023
11:57:12|3.1023
11:57:13|3.1023
11:57:14|3.1054
11:57:16|3.1054
11:57:17|3.1061
11:57:17|3.108
11:57:18|3.1057
11:57:19|3.1061
11:57:20|3.12
11:57:22|3.125
11:57:22|3.1254
11:57:23|3.1268
11:57:24|3.1268
11:57:25|3.1263
11:57:26|3.1265
11:57:27|3.1324
11:57:28|3.1325
11:57:29|3.1321
11:57:30|3.1277
11:57:31|3.1268
11:57:32|3.1301
11:57:33|3.1108
11:57:34|3.1271
11:57:35|3.1172
11:57:36|3.1223
11:57:38|3.1257
11:57:38|3.1241
11:57:39|3.1171
11:57:41|3.119
11:57:42|3.1217
11:57:44|3.1317
11:57:44|3.1254
11:57:45|3.14
11:57:46|3.1358
11:57:47|3.1405
11:57:48|3.1499
11:57:49|3.1371
11:57:50|3.1491
11:57:51|3.1406
11:57:53|3.1446
11:57:54|3.1423
11:57:54|3.1405
11:57:55|3.1438
11:57:57|3.139
11:57:58|3.1434
11:57:59|3.1359
11:57:59|3.1343
11:58:01|3.1312
11:58:02|3.1376
11:58:02|3.1392
11:58:04|3.1392
11:58:04|3.1392
11:58:05|3.1376
11:58:06|3.136
11:58:07|3.136
11:58:08|3.1354
11:58:09|3.1354
11:58:11|3.13
11:58:12|3.1237
11:58:12|3.1318
11:58:13|3.1318
11:58:14|3.1269
11:58:16|3.122
11:58:17|3.122
11:58:18|3.124
11:58:19|3.1206
11:58:20|3.1206
11:58:21|3.1149
11:58:21|3.1
11:58:23|3.1
11:58:23|3.0975
11:58:25|3.0952
11:58:26|3.108
11:58:27|3.1094
11:58:27|3.1067
11:58:28|3.1067
11:58:30|3.1044
11:58:31|3.1007
11:58:32|3.1176
11:58:33|3.1184
11:58:34|3.1184
11:58:35|3.1291
11:58:35|3.1245
11:58:36|3.1283
11:58:37|3.1245
11:58:38|3.1222
11:58:39|3.1201
11:58:42|3.1263
11:58:43|3.1204
11:58:45|3.1094
11:58:46|3.1094
11:58:46|3.1137
11:58:47|3.1138
11:58:49|3.1079
11:58:50|3.107
11:58:51|3.107
11:58:52|3.1082
11:58:53|3.1144
11:58:54|3.1111
11:58:55|3.1126
11:58:57|3.114
11:58:58|3.115
11:58:59|3.115
11:59:00|3.1198
11:59:01|3.1198
11:59:02|3.13
11:59:03|3.13
11:59:04|3.1257
11:59:05|3.1343
11:59:06|3.1311
11:59:07|3.1311
11:59:08|3.1404
11:59:09|3.1361
11:59:10|3.1406
11:59:11|3.1406
11:59:12|3.142
11:59:13|3.1421
11:59:14|3.149
11:59:15|3.1458
11:59:16|3.15
11:59:18|3.1512
11:59:18|3.1528
11:59:19|3.1513
11:59:20|3.1556
11:59:21|3.153
11:59:22|3.1539
11:59:23|3.1528
11:59:24|3.1491
11:59:25|3.1519
11:59:27|3.15
11:59:27|3.1458
11:59:28|3.1437
11:59:29|3.1483
11:59:31|3.1541
11:59:31|3.1485
11:59:32|3.1541
11:59:34|3.1419
11:59:34|3.1419
11:59:35|3.141
11:59:37|3.1371
11:59:38|3.1308
11:59:39|3.1308
11:59:40|3.131
11:59:41|3.1348
11:59:42|3.1349
11:59:43|3.1305
11:59:44|3.1194
11:59:46|3.1178
11:59:46|3.1142
11:59:47|3.1188
11:59:48|3.1197
11:59:50|3.1196
11:59:51|3.12
11:59:52|3.1246
11:59:53|3.1192
11:59:54|3.1137
11:59:55|3.1162
11:59:56|3.1162
11:59:57|3.1162
11:59:58|3.1162
11:59:59|3.1186
12:00:00|3.1196
12:00:01|3.1202
12:00:02|3.1227
12:00:03|3.13
12:00:04|3.12
12:00:05|3.1312
12:00:06|3.1306
12:00:08|3.1435
12:00:09|3.14
12:00:09|3.1494
12:00:10|3.1346
12:00:11|3.139
12:00:12|3.139
12:00:13|3.1416
12:00:15|3.1405
12:00:16|3.1404
12:00:16|3.1402
12:00:17|3.1406
12:00:19|3.1381
12:00:20|3.1355
12:00:20|3.1298
12:00:21|3.1298
12:00:22|3.1227
12:00:24|3.1327
12:00:25|3.1353
12:00:26|3.1315
12:00:26|3.1339
12:00:27|3.1363
12:00:28|3.1363
12:00:29|3.1298
12:00:30|3.1315
12:00:31|3.1298
12:00:33|3.134
12:00:34|3.132
12:00:34|3.1315
12:00:35|3.1315
12:00:37|3.1345
12:00:37|3.13
12:00:38|3.1295
12:00:40|3.1297
12:00:40|3.1262
12:00:41|3.114
12:00:42|3.1111
12:00:44|3.1111
12:00:45|3.1167
12:00:47|3.11
12:00:48|3.1154
12:00:49|3.1173
12:00:50|3.1111
12:00:52|3.1154
12:00:53|3.0858
12:00:54|3.0855
12:00:55|3.0847
12:00:57|3.0903
12:00:58|3.0614
12:00:58|3.0616
12:01:00|3.0665
12:01:01|3.0665
12:01:01|3.0505
12:01:03|3.0503
12:01:03|3.0512
12:01:05|3.0573
12:01:06|3.0579
12:01:07|3.0519
12:01:08|3.0633
12:01:09|3.0676
12:01:10|3.0675
12:01:11|3.0652
12:01:12|3.0714
12:01:13|3.0722
12:01:14|3.0837
12:01:14|3.0801
12:01:16|3.0868
12:01:17|3.0826
12:01:17|3.0768
12:01:18|3.0767
12:01:20|3.0819
12:01:21|3.0854
12:01:22|3.0843
12:01:23|3.094
12:01:24|3.1094
12:01:25|3.1031
12:01:26|3.0986
12:01:26|3.1009
12:01:28|3.0972
12:01:29|3.0946
12:01:30|3.0951
12:01:31|3.0951
12:01:32|3.0951
12:01:33|3.0912
12:01:34|3.0912
12:01:35|3.0948
12:01:36|3.09
12:01:37|3.086
12:01:38|3.0906
12:01:39|3.0775
12:01:40|3.0854
12:01:41|3.0837
12:01:41|3.0722
12:01:43|3.0735
12:01:44|3.0735
12:01:45|3.0778
12:01:47|3.072
12:01:48|3.0744
12:01:49|3.072
12:01:50|3.0722
12:01:52|3.0796
12:01:53|3.081
12:01:54|3.0901
12:01:55|3.0847
12:01:55|3.0906
12:01:57|3.0906
12:01:58|3.0906
12:01:58|3.0991
12:02:00|3.0991
12:02:01|3.0993
12:02:02|3.0724
12:02:02|3.0822
12:02:04|3.0825
12:02:05|3.0838
12:02:06|3.0996
12:02:07|3.0884
12:02:08|3.0982
12:02:09|3.0946
12:02:10|3.0873
12:02:11|3.0963
12:02:12|3.0912
12:02:13|3.0912
12:02:14|3.094
12:02:15|3.0873
12:02:16|3.0875
12:02:17|3.0871
12:02:18|3.0871
12:02:19|3.0877
12:02:20|3.0877
12:02:21|3.0912
12:02:22|3.0901
12:02:23|3.0905
12:02:24|3.0886
12:02:25|3.0886
12:02:26|3.0949
12:02:27|3.0949
12:02:28|3.0949
12:02:29|3.0949
12:02:30|3.0901
12:02:31|3.0972
12:02:32|3.0972
12:02:33|3.0944
12:02:34|3.0946
12:02:35|3.0946
12:02:36|3.099
12:02:37|3.1
12:02:38|3.1
12:02:39|3.1
12:02:40|3.1074
12:02:41|3.101
12:02:42|3.1072
12:02:43|3.1075
12:02:44|3.1075
12:02:45|3.115
12:02:47|3.1115
12:02:48|3.1147
12:02:49|3.1136
12:02:50|3.1181
12:02:52|3.12
12:02:53|3.1156
12:02:54|3.1172
12:02:55|3.1155
12:02:56|3.1172
12:02:56|3.1196
12:02:58|3.1197
12:02:59|3.1157
12:03:00|3.1197
12:03:01|3.1136
12:03:02|3.1155
12:03:02|3.1155
12:03:04|3.1136
12:03:05|3.11
12:03:06|3.1007
12:03:06|3.0804
12:03:08|3.1015
12:03:09|3.0967
12:03:10|3.0944
12:03:10|3.0929
12:03:12|3.0924
12:03:13|3.092
12:03:14|3.0874
12:03:15|3.0894
12:03:17|3.087
12:03:18|3.0688
12:03:19|3.0688
12:03:19|3.082
12:03:21|3.0826
12:03:21|3.0818
12:03:23|3.0818
12:03:24|3.0837
12:03:25|3.0725
12:03:26|3.0725
12:03:27|3.0731
12:03:27|3.0731
12:03:29|3.0799
12:03:30|3.0799
12:03:30|3.0799
12:03:32|3.0731
12:03:32|3.0745
12:03:33|3.0745
12:03:35|3.0766
12:03:36|3.0745
12:03:37|3.075
12:03:38|3.0745
12:03:39|3.0799
12:03:40|3.0745
12:03:42|3.0745
12:03:42|3.0745
12:03:43|3.0793
12:03:44|3.0783
12:03:45|3.0701
12:03:47|3.0724
12:03:48|3.0744
12:03:49|3.08
12:03:51|3.0803
12:03:52|3.0804
12:03:53|3.0844
12:03:54|3.0847
12:03:55|3.0742
12:03:56|3.0742
12:03:57|3.0774
12:03:58|3.0747
12:03:59|3.0747
12:04:00|3.0749
12:04:01|3.0745
12:04:02|3.075
12:04:03|3.0753
12:04:04|3.066
12:04:05|3.0745
12:04:07|3.0762
12:04:07|3.0824
12:04:08|3.0847
12:04:09|3.0909
12:04:11|3.0906
12:04:12|3.0876
12:04:12|3.0961
12:04:13|3.0927
12:04:15|3.0976
12:04:16|3.0976
12:04:17|3.0927
12:04:17|3.0985
12:04:19|3.0936
12:04:19|3.0999
12:04:20|3.1
12:04:21|3.0957
12:04:22|3.0962
12:04:23|3.0962
12:04:24|3.09
12:04:25|3.0894
12:04:27|3.0894
12:04:27|3.0894
12:04:29|3.0894
12:04:29|3.0894
12:04:31|3.0861
12:04:32|3.0841
12:04:33|3.0841
12:04:34|3.0841
12:04:35|3.0841
12:04:36|3.0841
12:04:37|3.0836
12:04:38|3.0836
12:04:38|3.0836
12:04:40|3.0836
12:04:41|3.0787
12:04:42|3.0787
12:04:43|3.0787
12:04:44|3.0787
12:04:45|3.0787
12:04:46|3.0787
12:04:47|3.0788
12:04:48|3.0788
12:04:50|3.0783
12:04:51|3.0783
12:04:52|3.0783
12:04:54|3.083
12:04:54|3.083
12:04:55|3.0857
12:04:56|3.0857
12:04:57|3.0857
12:04:58|3.0908
12:04:59|3.0908
12:05:00|3.087
12:05:01|3.087
12:05:03|3.0816
12:05:03|3.0816
12:05:05|3.0816
12:05:06|3.086
12:05:06|3.0867
12:05:07|3.0867
12:05:09|3.0867
12:05:10|3.0867
12:05:11|3.0867
12:05:12|3.0829
12:05:13|3.0871
12:05:14|3.0871
12:05:15|3.088
12:05:16|3.0881
12:05:17|3.0868
12:05:18|3.0868
12:05:19|3.091
12:05:20|3.0909
12:05:21|3.0869
12:05:22|3.0869
12:05:23|3.0869
12:05:24|3.0869
12:05:25|3.0831
12:05:26|3.0881
12:05:27|3.0915
12:05:28|3.09
12:05:29|3.0932
12:05:30|3.0932
12:05:31|3.09
12:05:32|3.0882
12:05:33|3.0946
12:05:34|3.09
12:05:35|3.0882
12:05:36|3.0934
12:05:37|3.0901
12:05:38|3.0901
12:05:39|3.0901
12:05:40|3.0901
12:05:41|3.0946
12:05:42|3.0946
12:05:43|3.0967
12:05:44|3.0967
12:05:45|3.0947
12:05:47|3.0967
12:05:47|3.0987
12:05:49|3.0948
12:05:50|3.095
12:05:52|3.095
12:05:53|3.1188
12:05:54|3.1132
12:05:55|3.114
12:05:56|3.1168
12:05:57|3.1168
12:05:58|3.1133
12:05:59|3.1133
12:06:00|3.1171
12:06:02|3.1196
12:06:02|3.12
12:06:03|3.12
12:06:04|3.1219
12:06:05|3.1287
12:06:06|3.1198
12:06:07|3.1233
12:06:08|3.1278
12:06:09|3.126
12:06:10|3.1223
12:06:11|3.126
12:06:12|3.126
12:06:13|3.126
12:06:15|3.1224
12:06:16|3.1121
12:06:16|3.1005
12:06:17|3.1147
12:06:19|3.0993
12:06:20|3.0881
12:06:20|3.0888
12:06:22|3.0969
12:06:22|3.0923
12:06:24|3.0994
12:06:24|3.0994
12:06:25|3.0947
12:06:27|3.0955
12:06:27|3.0961
12:06:28|3.0961
12:06:29|3.0947
12:06:30|3.1103
12:06:32|3.1079
12:06:32|3.1063
12:06:34|3.11
12:06:34|3.1099
12:06:35|3.11
12:06:37|3.1082
12:06:37|3.113
12:06:38|3.113
12:06:40|3.1087
12:06:40|3.114
12:06:41|3.1131
12:06:42|3.1131
12:06:44|3.1064
12:06:44|3.1122
12:06:45|3.1122
12:06:46|3.1091
12:06:48|3.11
12:06:48|3.11
12:06:50|3.108
12:06:51|3.108
12:06:52|3.108
12:06:54|3.1111
12:06:55|3.1109
12:06:55|3.108
12:06:57|3.1109
12:06:58|3.1109
12:06:59|3.1081
12:07:00|3.1081
12:07:02|3.108
12:07:02|3.108
12:07:03|3.1041
12:07:04|3.1
12:07:05|3.1006
12:07:06|3.095
12:07:08|3.1033
12:07:09|3.1028
12:07:10|3.0947
12:07:11|3.0947
12:07:12|3.0983
12:07:13|3.0983
12:07:14|3.0983
12:07:14|3.0983
12:07:16|3.0983
12:07:17|3.0983
12:07:17|3.0951
12:07:19|3.0951
12:07:20|3.0937
12:07:21|3.0937
12:07:21|3.0902
12:07:23|3.095
12:07:24|3.095
12:07:25|3.089
12:07:26|3.0881
12:07:27|3.0865
12:07:28|3.0865
12:07:28|3.0865
12:07:29|3.0837
12:07:31|3.0809
12:07:32|3.085
12:07:33|3.085
12:07:34|3.0811
12:07:35|3.0811
12:07:36|3.0812
12:07:37|3.0845
12:07:38|3.085
12:07:39|3.0924
12:07:40|3.0918
12:07:41|3.1003
12:07:41|3.1028
12:07:42|3.103
12:07:43|3.1027
12:07:45|3.0996
12:07:46|3.1009
12:07:47|3.1009
12:07:48|3.0991
12:07:49|3.0991
12:07:50|3.0936
12:07:51|3.0941
12:07:53|3.0968
12:07:54|3.0968
12:07:55|3.0968
12:07:56|3.0968
12:07:58|3.0936
12:07:58|3.0891
12:08:00|3.0891
12:08:01|3.0891
12:08:02|3.0867
12:08:03|3.083
12:08:04|3.083
12:08:05|3.0863
12:08:06|3.0863
12:08:07|3.0801
12:08:08|3.0801
12:08:09|3.0801
12:08:10|3.0789
12:08:11|3.0606
12:08:12|3.0405
12:08:13|3.0605
12:08:14|3.0513
12:08:14|3.0358
12:08:16|3.0496
12:08:17|3.0344
12:08:18|3.0222
12:08:20|3.0416
12:08:20|3.0508
12:08:21|3.0308
12:08:22|3.0411
12:08:23|3.0346
12:08:24|3.0311
12:08:25|3.032
12:08:26|3.0377
12:08:27|3.045
12:08:28|3.045
12:08:29|3.045
12:08:30|3.045
12:08:31|3.045
12:08:32|3.0496
12:08:33|3.0449
12:08:34|3.0459
12:08:35|3.0452
12:08:36|3.0454
12:08:37|3.0568
12:08:38|3.0516
12:08:39|3.049
12:08:40|3.049
12:08:41|3.0474
12:08:42|3.0503
12:08:43|3.0503
12:08:44|3.0482
12:08:45|3.0501
12:08:46|3.0504
12:08:47|3.0523
12:08:48|3.0513
12:08:49|3.0511
12:08:50|3.0527
12:08:52|3.0702
12:08:53|3.0682
12:08:54|3.0682
12:08:55|3.0517
12:08:56|3.0678
12:08:57|3.0617
12:08:58|3.0595
12:08:59|3.066
12:09:00|3.0596
12:09:01|3.0638
12:09:02|3.0638
12:09:03|3.0662
12:09:04|3.0662
12:09:05|3.0644
12:09:06|3.0644
12:09:07|3.0644
12:09:08|3.069
12:09:09|3.069
12:09:10|3.0597
12:09:11|3.0641
12:09:12|3.0662
12:09:13|3.0636
12:09:14|3.0632
12:09:15|3.0637
12:09:17|3.0606
12:09:17|3.0579
12:09:19|3.059
12:09:20|3.0612
12:09:21|3.0615
12:09:22|3.0615
12:09:23|3.0614
12:09:23|3.0614
12:09:25|3.0677
12:09:25|3.0677
12:09:27|3.0677
12:09:28|3.0677
12:09:29|3.0677
12:09:30|3.0677
12:09:31|3.0673
12:09:32|3.0687
12:09:33|3.0687
12:09:34|3.0656
12:09:35|3.0656
12:09:36|3.0656
12:09:37|3.0656
12:09:39|3.0621
12:09:40|3.0621
12:09:40|3.0619
12:09:42|3.0664
12:09:42|3.0625
12:09:43|3.0622
12:09:44|3.0654
12:09:46|3.0599
12:09:46|3.05
12:09:48|3.05
12:09:49|3.0529
12:09:50|3.0531
12:09:51|3.0528
12:09:52|3.0528
12:09:53|3.0526
12:09:55|3.0504
12:09:55|3.0455
12:09:56|3.0455
12:09:57|3.0455
12:09:58|3.0455
12:09:59|3.0455
12:10:00|3.0431
12:10:02|3.0386
12:10:02|3.0361
12:10:04|3.0323
12:10:05|3.0163
12:10:06|3.0137
12:10:07|3.0243
12:10:08|3.0286
12:10:10|3.0199
12:10:11|3.0204
12:10:12|3.0261
12:10:13|3.0202
12:10:14|3.0327
12:10:14|3.03
12:10:15|3.0275
12:10:16|3.0276
12:10:18|3.0145
12:10:18|3.027
12:10:20|3.0292
12:10:21|3.032
12:10:22|2.9921
12:10:22|2.9837
12:10:23|2.9833
12:10:24|2.9639
12:10:25|2.9637
12:10:27|2.9738
12:10:27|2.9637
12:10:29|2.9642
12:10:29|2.9679
12:10:30|2.9722
12:10:32|2.9758
12:10:33|2.9754
12:10:33|2.9803
12:10:35|2.9808
12:10:35|2.972
12:10:37|2.9846
12:10:37|2.9824
12:10:38|2.9851
12:10:39|2.9801
12:10:41|2.9824
12:10:41|2.9824
12:10:42|2.9734
12:10:43|2.9756
12:10:45|2.9717
12:10:45|2.9658
12:10:47|2.9717
12:10:48|2.9657
12:10:48|2.9651
12:10:49|2.9632
12:10:50|2.9658
12:10:52|2.9601
12:10:52|2.96
12:10:54|2.96
12:10:55|2.9627
12:10:56|2.9317
12:10:57|2.9413
12:10:59|2.9357
12:11:00|2.9315
12:11:01|2.9318
12:11:02|2.9315
12:11:03|2.9357
12:11:04|2.9447
12:11:05|2.9578
12:11:06|2.9442
12:11:07|2.937
12:11:08|2.9477
12:11:10|2.9152
12:11:10|2.9096
12:11:11|2.9198
12:11:12|2.9078
12:11:13|2.9138
12:11:14|2.917
12:11:15|2.9203
12:11:16|2.9207
12:11:17|2.9222
12:11:19|2.9182
12:11:20|2.9178
12:11:20|2.9296
12:11:22|2.9289
12:11:23|2.9283
12:11:24|2.9181
12:11:25|2.9148
12:11:26|2.9209
12:11:27|2.916
12:11:28|2.9139
12:11:28|2.9147
12:11:30|2.9153
12:11:30|2.9175
12:11:32|2.9242
12:11:32|2.9309
12:11:34|2.942
12:11:35|2.9435
12:11:35|2.9391
12:11:36|2.943
12:11:38|2.9394
12:11:38|2.9397
12:11:40|2.9397
12:11:40|2.9429
12:11:42|2.9429
12:11:43|2.9429
12:11:44|2.9424
12:11:44|2.94
12:11:46|2.9428
12:11:47|2.9451
12:11:47|2.9447
12:11:49|2.9439
12:11:49|2.943
12:11:51|2.9376
12:11:52|2.932
12:11:52|2.9351
12:11:54|2.9265
12:11:55|2.921
12:11:57|2.9203
12:11:58|2.9213
12:11:59|2.9252
12:12:00|2.9237
12:12:01|2.9235
12:12:02|2.9175
12:12:03|2.9206
12:12:04|2.9222
12:12:05|2.93
12:12:06|2.9298
12:12:07|2.9276
12:12:08|2.9294
12:12:09|2.9392
12:12:10|2.9268
12:12:11|2.9312
12:12:12|2.9294
12:12:13|2.9269
12:12:14|2.9287
12:12:15|2.9267
12:12:16|2.9283
12:12:17|2.9272
12:12:18|2.9316
12:12:19|2.935
12:12:20|2.9344
12:12:21|2.935
12:12:22|2.9399
12:12:23|2.9358
12:12:24|2.9397
12:12:25|2.9405
12:12:26|2.9294
12:12:27|2.9363
12:12:28|2.9363
12:12:29|2.936
12:12:30|2.9359
12:12:31|2.9411
12:12:32|2.9466
12:12:33|2.9398
12:12:34|2.9413
12:12:35|2.9412
12:12:36|2.9421
12:12:37|2.9421
12:12:38|2.9465
12:12:40|2.946
12:12:40|2.9399
12:12:41|2.9387
12:12:42|2.9277
12:12:43|2.9279
12:12:44|2.925
12:12:45|2.9276
12:12:46|2.9318
12:12:47|2.9426
12:12:48|2.9426
12:12:49|2.9341
12:12:50|2.9319
12:12:51|2.9331
12:12:52|2.9295
12:12:53|2.9318
12:12:54|2.9295
12:12:56|2.928
12:12:57|2.9321
12:12:57|2.9321
12:12:59|2.9352
12:13:00|2.9306
12:13:02|2.9352
12:13:03|2.9346
12:13:04|2.9347
12:13:05|2.9397
12:13:06|2.9362
12:13:07|2.9333
12:13:08|2.9384
12:13:09|2.94
12:13:10|2.9405
12:13:11|2.9421
12:13:12|2.9401
12:13:13|2.9379
12:13:14|2.9407
12:13:15|2.9421
12:13:16|2.9421
12:13:17|2.9421
12:13:18|2.9422
12:13:20|2.9426
12:13:20|2.938
12:13:22|2.9426
12:13:23|2.9499
12:13:24|2.9449
12:13:25|2.945
12:13:25|2.9496
12:13:26|2.9488
12:13:28|2.9494
12:13:28|2.9498
12:13:29|2.9498
12:13:31|2.9487
12:13:31|2.9492
12:13:33|2.9492
12:13:33|2.9499
12:13:34|2.9499
12:13:35|2.9498
12:13:37|2.9498
12:13:38|2.9465
12:13:38|2.9465
12:13:39|2.948
12:13:40|2.9475
12:13:41|2.9426
12:13:42|2.9309
12:13:43|2.9309
12:13:44|2.9215
12:13:46|2.9139
12:13:46|2.9139
12:13:48|2.9148
12:13:49|2.9216
12:13:49|2.9164
12:13:51|2.9184
12:13:52|2.925
12:13:53|2.9241
12:13:54|2.9242
12:13:55|2.9242
12:13:56|2.9242
12:13:57|2.915
12:13:58|2.915
12:14:00|2.9169
12:14:01|2.9051
12:14:02|2.9095
12:14:04|2.9101
12:14:04|2.9191
12:14:06|2.9073
12:14:06|2.9071
12:14:08|2.9145
12:14:08|2.9092
12:14:09|2.9101
12:14:10|2.9141
12:14:12|2.9196
12:14:13|2.9174
12:14:13|2.9196
12:14:15|2.9174
12:14:15|2.9174
12:14:17|2.9174
12:14:17|2.9168
12:14:18|2.9167
12:14:19|2.9186
12:14:21|2.9186
12:14:22|2.9174
12:14:23|2.9174
12:14:23|2.9164
12:14:25|2.915
12:14:25|2.915
12:14:26|2.9142
12:14:27|2.9104
12:14:28|2.908
12:14:30|2.9079
12:14:30|2.9078
12:14:31|2.9078
12:14:32|2.908
12:14:33|2.908
12:14:35|2.9078
12:14:35|2.908
12:14:36|2.908
12:14:37|2.9078
12:14:39|2.9079
12:14:39|2.9178
12:14:41|2.916
12:14:41|2.9182
12:14:43|2.9174
12:14:44|2.9174
12:14:44|2.9174
12:14:45|2.9174
12:14:47|2.9174
12:14:47|2.9174
12:14:48|2.9183
12:14:49|2.9182
12:14:51|2.9198
12:14:51|2.9198
12:14:52|2.9194
12:14:54|2.9194
12:14:55|2.9195
12:14:56|2.9299
12:14:57|2.9271
12:14:57|2.9227
12:14:59|2.9302
12:15:00|2.9308
12:15:02|2.9385
12:15:03|2.9305
12:15:03|2.9306
12:15:05|2.9306
12:15:06|2.9305
12:15:07|2.9305
12:15:08|2.9303
12:15:09|2.9343
12:15:10|2.9306
12:15:11|2.9306
12:15:12|2.9333
12:15:13|2.9357
12:15:14|2.9341
12:15:14|2.938
12:15:16|2.938
12:15:17|2.935
12:15:18|2.9387
12:15:19|2.9398
12:15:20|2.9399
12:15:21|2.9366
12:15:22|2.9392
12:15:23|2.9394
12:15:24|2.9391
12:15:25|2.935
12:15:26|2.939
12:15:27|2.9391
12:15:28|2.9386
12:15:29|2.9352
12:15:30|2.9352
12:15:31|2.9391
12:15:32|2.9404
12:15:33|2.9342
12:15:34|2.9342
12:15:35|2.9369
12:15:36|2.9402
12:15:37|2.9401
12:15:38|2.9398
12:15:39|2.9402
12:15:40|2.94
12:15:41|2.9401
12:15:42|2.9398
12:15:43|2.9389
12:15:44|2.9392
12:15:45|2.9433
12:15:46|2.9447
12:15:47|2.945
12:15:48|2.9474
12:15:49|2.9474
12:15:50|2.948
12:15:51|2.9423
12:15:52|2.9478
12:15:53|2.944
12:15:54|2.9474
12:15:55|2.9415
12:15:56|2.9466
12:15:57|2.9402
12:15:58|2.9424
12:16:00|2.9322
12:16:00|2.93
12:16:02|2.9237
12:16:03|2.9233
12:16:04|2.927
12:16:04|2.9272
12:16:06|2.92
12:16:07|2.92
12:16:08|2.9201
12:16:10|2.9141
12:16:11|2.9059
12:16:12|2.9059
12:16:13|2.9059
12:16:13|2.9082
12:16:14|2.9082
12:16:15|2.9001
12:16:17|2.9
12:16:18|2.9
12:16:19|2.9031
12:16:20|2.9
12:16:21|2.8969
12:16:22|2.8959
12:16:23|2.8925
12:16:24|2.8925
12:16:25|2.89
12:16:26|2.8925
12:16:27|2.8888
12:16:28|2.891
12:16:29|2.8811
12:16:30|2.886
12:16:31|2.8859
12:16:32|2.8908
12:16:33|2.8822
12:16:34|2.88
12:16:35|2.8811
12:16:36|2.8781
12:16:37|2.8799
12:16:38|2.8859
12:16:39|2.8861
12:16:40|2.8823
12:16:41|2.8821
12:16:43|2.8817
12:16:43|2.8884
12:16:44|2.8836
12:16:45|2.8891
12:16:46|2.8823
12:16:47|2.8892
12:16:48|2.8908
12:16:49|2.89
12:16:51|2.898
12:16:51|2.8936
12:16:52|2.8987
12:16:53|2.9029
12:16:54|2.9029
12:16:55|2.9
12:16:56|2.9
12:16:57|2.8965
12:16:59|2.8999
12:17:00|2.8999
12:17:02|2.8975
12:17:02|2.8975
12:17:03|2.8975
12:17:04|2.8972
12:17:06|2.8955
12:17:07|2.8974
12:17:08|2.8974
12:17:09|2.8974
12:17:10|2.8975
12:17:11|2.8974
12:17:12|2.8975
12:17:13|2.8974
12:17:14|2.8974
12:17:15|2.8975
12:17:16|2.8975
12:17:17|2.895
12:17:18|2.89
12:17:19|2.9
12:17:20|2.8999
12:17:21|2.8999
12:17:22|2.8999
12:17:23|2.8999
12:17:24|2.8999
12:17:25|2.8943
12:17:27|2.9
12:17:27|2.9
12:17:28|2.9
12:17:29|2.9
12:17:30|2.9
12:17:31|2.9
12:17:32|2.9005
12:17:33|2.9016
12:17:34|2.9026
12:17:35|2.9037
12:17:36|2.9021
12:17:37|2.91
12:17:38|2.9057
12:17:39|2.9183
12:17:40|2.9198
12:17:41|2.9198
12:17:42|2.9236
12:17:43|2.9235
12:17:44|2.9184
12:17:45|2.9183
12:17:46|2.919
12:17:47|2.9175
12:17:48|2.9175
12:17:49|2.9175
12:17:50|2.9195
12:17:51|2.9195
12:17:52|2.9192
12:17:53|2.9137
12:17:54|2.9023
12:17:55|2.9105
12:17:56|2.9102
12:17:57|2.9109
12:17:58|2.9162
12:17:59|2.9162
12:18:01|2.9144
12:18:02|2.9144
12:18:03|2.9143
12:18:04|2.9143
12:18:06|2.9143
12:18:07|2.9143
12:18:08|2.9143
12:18:08|2.9143
12:18:10|2.9143
12:18:11|2.9143
12:18:12|2.9143
12:18:13|2.9112
12:18:14|2.9112
12:18:15|2.9142
12:18:16|2.9142
12:18:17|2.9142
12:18:18|2.9142
12:18:19|2.9142
12:18:20|2.9142
12:18:21|2.91
12:18:22|2.9087
12:18:23|2.9087
12:18:24|2.9089
12:18:25|2.8975
12:18:26|2.8975
12:18:27|2.8975
12:18:28|2.8975
12:18:29|2.9013
12:18:30|2.9034
12:18:31|2.9034
12:18:32|2.9034
12:18:33|2.9033
12:18:34|2.9033
12:18:35|2.8975
12:18:36|2.8975
12:18:38|2.8975
12:18:38|2.8975
12:18:39|2.8975
12:18:40|2.8975
12:18:41|2.8975
12:18:42|2.8975
12:18:43|2.897
12:18:44|2.897
12:18:45|2.8904
12:18:46|2.8963
12:18:48|2.8963
12:18:48|2.8963
12:18:50|2.8963
12:18:51|2.8963
12:18:52|2.8873
12:18:52|2.8817
12:18:53|2.8886
12:18:55|2.8886
12:18:55|2.8886
12:18:57|2.89
12:18:57|2.8855
12:18:58|2.8855
12:18:59|2.8906
12:19:00|2.8886
12:19:02|2.8927
12:19:04|2.895
12:19:04|2.8926
12:19:06|2.8986
12:19:07|2.9074
12:19:08|2.91
12:19:09|2.91
12:19:10|2.9112
12:19:12|2.9107
12:19:13|2.9062
12:19:14|2.9062
12:19:14|2.9177
12:19:15|2.9169
12:19:17|2.9169
12:19:17|2.9169
12:19:19|2.9169
12:19:20|2.9169
12:19:21|2.9169
12:19:21|2.9149
12:19:22|2.9104
12:19:24|2.9104
12:19:25|2.9064
12:19:25|2.9075
12:19:27|2.904
12:19:27|2.904
12:19:29|2.9091
12:19:30|2.9055
12:19:31|2.904
12:19:32|2.9031
12:19:33|2.9028
12:19:33|2.9028
12:19:35|2.9028
12:19:36|2.9052
12:19:37|2.9052
12:19:38|2.9052
12:19:39|2.9052
12:19:40|2.9052
12:19:41|2.9052
12:19:42|2.9054
12:19:43|2.9054
12:19:44|2.9022
12:19:45|2.9022
12:19:46|2.9022
12:19:47|2.9022
12:19:48|2.9022
12:19:49|2.9029
12:19:50|2.9029
12:19:51|2.9029
12:19:52|2.9029
12:19:53|2.9051
12:19:54|2.9052
12:19:55|2.905
12:19:56|2.9074
12:19:57|2.9074
12:19:58|2.9044
12:19:59|2.9044
12:20:00|2.9125
12:20:02|2.911
12:20:03|2.911
12:20:04|2.9094
12:20:06|2.9101
12:20:07|2.9191
12:20:08|2.9093
12:20:09|2.911
12:20:10|2.9113
12:20:11|2.9146
12:20:12|2.9137
12:20:13|2.9147
12:20:14|2.9154
12:20:15|2.9202
12:20:16|2.9174
12:20:17|2.9174
12:20:19|2.919
12:20:20|2.9191
12:20:21|2.9191
12:20:22|2.924
12:20:22|2.919
12:20:23|2.9174
12:20:24|2.9187
12:20:26|2.9187
12:20:27|2.9187
12:20:28|2.9231
12:20:29|2.93
12:20:30|2.9254
12:20:31|2.9254
12:20:32|2.9254
12:20:33|2.9198
12:20:34|2.9198
12:20:35|2.9174
12:20:36|2.9189
12:20:37|2.9198
12:20:38|2.92
12:20:39|2.92
12:20:40|2.9207
12:20:41|2.9238
12:20:42|2.9238
12:20:43|2.9254
12:20:45|2.9254
12:20:45|2.9254
12:20:46|2.9254
12:20:47|2.921
12:20:49|2.9198
12:20:49|2.9198
12:20:50|2.9198
12:20:51|2.9191
12:20:53|2.9191
12:20:54|2.9188
12:20:54|2.9188
12:20:55|2.9084
12:20:56|2.9083
12:20:57|2.9021
12:20:59|2.9021
12:20:59|2.9
12:21:00|2.8976
12:21:01|2.8896
12:21:03|2.8885
12:21:04|2.8904
12:21:05|2.8903
12:21:06|2.8903
12:21:08|2.8927
12:21:09|2.8945
12:21:10|2.8852
12:21:11|2.885
12:21:12|2.8796
12:21:13|2.8862
12:21:14|2.8817
12:21:15|2.8817
12:21:16|2.8716
12:21:17|2.8775
12:21:18|2.8775
12:21:19|2.8775
12:21:20|2.8802
12:21:21|2.8761
12:21:22|2.8742
12:21:23|2.8752
12:21:24|2.8848
12:21:25|2.8829
12:21:26|2.8755
12:21:27|2.8862
12:21:28|2.8855
12:21:29|2.8831
12:21:30|2.8831
12:21:31|2.8754
12:21:32|2.8838
12:21:33|2.8838
12:21:34|2.8784
12:21:35|2.8784
12:21:36|2.8795
12:21:37|2.8784
12:21:38|2.8784
12:21:39|2.8784
12:21:40|2.8763
12:21:41|2.8754
12:21:42|2.8795
12:21:43|2.8832
12:21:44|2.8899
12:21:45|2.9047
12:21:46|2.888
12:21:47|2.888
12:21:48|2.8815
12:21:49|2.8904
12:21:50|2.8901
12:21:51|2.8904
12:21:52|2.8943
12:21:53|2.8943
12:21:54|2.895
12:21:55|2.8877
12:21:56|2.8908
12:21:57|2.8902
12:21:58|2.8927
12:21:59|2.8927
12:22:00|2.8927
12:22:01|2.8878
12:22:02|2.8952
12:22:03|2.8952
12:22:04|2.8952
12:22:06|2.8952
12:22:06|2.8927
12:22:07|2.8927
12:22:09|2.8927
12:22:10|2.8927
12:22:10|2.8932
12:22:12|2.8901
12:22:13|2.8946
12:22:14|2.8946
12:22:15|2.89
12:22:16|2.8878
12:22:17|2.8897
12:22:18|2.8847
12:22:19|2.8852
12:22:20|2.8852
12:22:21|2.8852
12:22:22|2.8852
12:22:23|2.8813
12:22:24|2.8854
12:22:26|2.88
12:22:26|2.8801
12:22:27|2.8824
12:22:28|2.8832
12:22:29|2.8801
12:22:30|2.8801
12:22:31|2.8852
12:22:32|2.8852
12:22:33|2.8805
12:22:34|2.8805
12:22:35|2.8817
12:22:36|2.8817
12:22:37|2.8817
12:22:38|2.8822
12:22:39|2.8822
12:22:40|2.8822
12:22:41|2.8927
12:22:42|2.8927
12:22:43|2.8927
12:22:44|2.8927
12:22:45|2.8927
12:22:46|2.8866
12:22:47|2.8866
12:22:48|2.8866
12:22:49|2.8866
12:22:50|2.8866
12:22:51|2.8923
12:22:52|2.8926
12:22:53|2.8926
12:22:54|2.8951
12:22:55|2.8951
12:22:56|2.8917
12:22:57|2.8917
12:22:58|2.8917
12:22:59|2.8907
12:23:00|2.8907
12:23:02|2.8893
12:23:03|2.8893
12:23:04|2.8898
12:23:05|2.8898
12:23:06|2.8898
12:23:08|2.8866
12:23:09|2.8866
12:23:11|2.8867
12:23:12|2.8867
12:23:13|2.8866
12:23:14|2.889
12:23:15|2.893
12:23:16|2.8912
12:23:17|2.8912
12:23:19|2.8912
12:23:19|2.8912
12:23:20|2.8952
12:23:22|2.8974
12:23:22|2.9
12:23:24|2.9024
12:23:25|2.9032
12:23:26|2.9111
12:23:26|2.9097
12:23:28|2.9097
12:23:29|2.9113
12:23:30|2.9217
12:23:31|2.9217
12:23:32|2.9194
12:23:33|2.9268
12:23:33|2.9293
12:23:35|2.9286
12:23:36|2.9286
12:23:37|2.9289
12:23:38|2.9289
12:23:39|2.9247
12:23:40|2.9223
12:23:41|2.9223
12:23:42|2.9135
12:23:43|2.9142
12:23:44|2.915
12:23:45|2.915
12:23:46|2.915
12:23:47|2.918
12:23:48|2.9142
12:23:50|2.9147
12:23:50|2.9187
12:23:51|2.9285
12:23:52|2.9177
12:23:53|2.9185
12:23:54|2.9151
12:23:55|2.9142
12:23:56|2.9128
12:23:58|2.9047
12:23:58|2.9105
12:24:00|2.9051
12:24:00|2.9051
12:24:01|2.9094
12:24:03|2.9047
12:24:03|2.8959
12:24:04|2.9018
12:24:05|2.9018
12:24:07|2.9018
12:24:08|2.8964
12:24:09|2.8964
12:24:10|2.8972
12:24:11|2.9027
12:24:12|2.9046
12:24:13|2.9048
12:24:14|2.897
12:24:16|2.899
12:24:16|2.899
12:24:18|2.9047
12:24:19|2.9047
12:24:20|2.8974
12:24:21|2.8964
12:24:22|2.8964
12:24:23|2.8964
12:24:24|2.8964
12:24:25|2.9044
12:24:25|2.902
12:24:27|2.9053
12:24:27|2.912
12:24:29|2.9052
12:24:30|2.9052
12:24:30|2.9052
12:24:32|2.9066
12:24:33|2.9028
12:24:34|2.9014
12:24:35|2.899
12:24:36|2.8942
12:24:36|2.8942
12:24:38|2.9015
12:24:38|2.8944
12:24:39|2.8945
12:24:41|2.8945
12:24:42|2.8945
12:24:43|2.8987
12:24:44|2.8972
12:24:45|2.8974
12:24:47|2.8945
12:24:48|2.8945
12:24:48|2.8945
12:24:50|2.9
12:24:50|2.8945
12:24:52|2.8945
12:24:53|2.8897
12:24:53|2.8911
12:24:54|2.8874
12:24:55|2.8907
12:24:56|2.8907
12:24:57|2.8907
12:24:59|2.8934
12:24:59|2.8902
12:25:00|2.8914
12:25:01|2.8953
12:25:03|2.8953
12:25:03|2.8953
12:25:04|2.8958
12:25:06|2.8958
12:25:07|2.8941
12:25:08|2.9024
12:25:08|2.9024
12:25:10|2.9099
12:25:12|2.9124
12:25:12|2.9086
12:25:13|2.9104
12:25:14|2.9104
12:25:15|2.9164
12:25:16|2.9168
12:25:18|2.9233
12:25:18|2.9171
12:25:20|2.919
12:25:20|2.9186
12:25:22|2.9236
12:25:23|2.9236
12:25:23|2.9242
12:25:24|2.9283
12:25:25|2.9253
12:25:26|2.9256
12:25:28|2.9283
12:25:28|2.9285
12:25:30|2.933
12:25:30|2.933
12:25:32|2.933
12:25:33|2.94
12:25:34|2.935
12:25:35|2.9387
12:25:35|2.9353
12:25:37|2.9347
12:25:38|2.935
12:25:39|2.94
12:25:40|2.9353
12:25:41|2.9397
12:25:41|2.9357
12:25:42|2.9392
12:25:43|2.9358
12:25:44|2.9397
12:25:46|2.9365
12:25:46|2.9358
12:25:48|2.9389
12:25:49|2.938
12:25:49|2.9443
12:25:50|2.9501
12:25:51|2.9534
12:25:53|2.9494
12:25:53|2.9502
12:25:54|2.9526
12:25:56|2.952
12:25:57|2.9527
12:25:58|2.951
12:25:59|2.9471
12:26:00|2.9471
12:26:00|2.9465
12:26:02|2.9413
12:26:03|2.9422
12:26:04|2.9359
12:26:05|2.9336
12:26:06|2.9336
12:26:07|2.937
12:26:08|2.9368
12:26:09|2.9229
12:26:11|2.9311
12:26:12|2.9286
12:26:12|2.9226
12:26:14|2.9212
12:26:15|2.9226
12:26:16|2.9226
12:26:17|2.9307
12:26:18|2.9314
12:26:20|2.9499
12:26:20|2.938
12:26:21|2.9418
12:26:22|2.9309
12:26:23|2.9309
12:26:24|2.9311
12:26:25|2.9311
12:26:26|2.9359
12:26:27|2.9383
12:26:28|2.9383
12:26:29|2.94
12:26:30|2.941
12:26:32|2.9402
12:26:32|2.9402
12:26:33|2.923
12:26:34|2.9313
12:26:35|2.9334
12:26:36|2.9334
12:26:37|2.9334
12:26:38|2.9349
12:26:39|2.935
12:26:40|2.9315
12:26:42|2.929
12:26:43|2.9339
12:26:43|2.9348
12:26:44|2.9349
12:26:46|2.9349
12:26:46|2.935
12:26:47|2.935
12:26:48|2.935
12:26:50|2.935
12:26:50|2.935
12:26:52|2.935
12:26:52|2.9319
12:26:54|2.9332
12:26:55|2.9332
12:26:56|2.9334
12:26:57|2.9351
12:26:58|2.9356
12:26:58|2.9463
12:27:00|2.938
12:27:00|2.9369
12:27:02|2.9397
12:27:03|2.944
12:27:04|2.944
12:27:05|2.944
12:27:06|2.944
12:27:06|2.944
12:27:08|2.9413
12:27:09|2.9444
12:27:10|2.9527
12:27:11|2.9489
12:27:12|2.9487
12:27:14|2.9487
12:27:15|2.9449
12:27:16|2.9482
12:27:17|2.94
12:27:18|2.9431
12:27:19|2.9387
12:27:20|2.9387
12:27:21|2.9449
12:27:22|2.9449
12:27:23|2.9417
12:27:24|2.9423
12:27:25|2.9365
12:27:26|2.9403
12:27:27|2.9423
12:27:28|2.9585
12:27:29|2.9592
12:27:30|2.9525
12:27:31|2.96
12:27:32|2.9551
12:27:33|2.9596
12:27:34|2.953
12:27:35|2.9588
12:27:36|2.9592
12:27:37|2.9592
12:27:38|2.9582
12:27:40|2.9592
12:27:40|2.9592
12:27:42|2.9592
12:27:42|2.9596
12:27:44|2.9624
12:27:45|2.9682
12:27:45|2.965
12:27:47|2.9665
12:27:47|2.9579
12:27:49|2.9573
12:27:49|2.9667
12:27:50|2.9501
12:27:51|2.9609
12:27:52|2.9546
12:27:53|2.9701
12:27:54|2.9756
12:27:55|2.98
12:27:56|2.9826
12:27:58|2.9888
12:27:59|2.9829
12:27:59|2.99
12:28:00|2.99
12:28:01|3.
12:28:03|2.9872
12:28:04|2.9872
12:28:05|2.9864
12:28:05|2.9864
12:28:07|2.9855
12:28:08|2.9863
12:28:09|2.99
12:28:10|2.99
12:28:11|2.9831
12:28:13|2.9833
12:28:14|2.971
12:28:15|2.9689
12:28:16|2.978
12:28:17|2.9875
12:28:18|2.9875
12:28:20|2.9771
12:28:21|2.982
12:28:22|2.9758
12:28:23|2.986
12:28:23|2.9811
12:28:24|2.993
12:28:26|3.0073
12:28:27|3.0081
12:28:27|3.0011
12:28:28|3.0096
12:28:30|3.0099
12:28:31|3.009
12:28:32|3.0079
12:28:33|3.
12:28:34|3.0004
12:28:35|3.007
12:28:36|3.009
12:28:37|3.004
12:28:37|3.008
12:28:39|3.0002
12:28:40|3.0076
12:28:41|3.0069
12:28:42|3.0069
12:28:43|3.0069
12:28:44|3.0069
12:28:45|3.0065
12:28:46|3.0076
12:28:47|3.005
12:28:49|3.0076
12:28:49|3.009
12:28:50|3.0094
12:28:51|3.0061
12:28:52|3.0026
12:28:53|3.0027
12:28:54|2.9902
12:28:55|2.99
12:28:56|2.9936
12:28:57|2.98
12:28:58|2.9872
12:28:59|2.9942
12:29:00|2.9935
12:29:01|2.9941
12:29:02|2.9973
12:29:03|2.9973
12:29:04|2.9973
12:29:05|2.9946
12:29:06|2.9946
12:29:07|2.9973
12:29:08|2.9828
12:29:09|2.9828
12:29:10|2.9872
12:29:12|2.9863
12:29:13|2.9863
12:29:14|2.9939
12:29:15|2.9939
12:29:16|2.9946
12:29:17|2.9902
12:29:18|2.996
12:29:19|2.9929
12:29:21|2.9929
12:29:22|2.9929
12:29:23|2.9929
12:29:23|2.9799
12:29:24|2.9828
12:29:25|2.9799
12:29:27|2.9828
12:29:27|2.9849
12:29:29|2.9784
12:29:30|2.9784
12:29:31|2.9784
12:29:32|2.9839
12:29:32|2.9765
12:29:34|2.9763
12:29:35|2.9763
12:29:36|2.9798
12:29:36|2.9793
12:29:38|2.9793
12:29:39|2.9837
12:29:40|2.9763
12:29:41|2.9737
12:29:42|2.9763
12:29:43|2.9763
12:29:44|2.9774
12:29:45|2.9763
12:29:46|2.9763
12:29:46|2.9763
12:29:48|2.9763
12:29:48|2.97
12:29:50|2.9728
12:29:50|2.9674
12:29:52|2.9555
12:29:52|2.9659
12:29:53|2.9643
12:29:55|2.9569
12:29:56|2.9643
12:29:57|2.9599
12:29:58|2.9669
12:29:59|2.9643
12:30:00|2.9627
12:30:01|2.9628
12:30:02|2.9628
12:30:03|2.9612
12:30:04|2.9612
12:30:05|2.9612
12:30:06|2.9571
12:30:07|2.9571
12:30:08|2.9601
12:30:09|2.9602
12:30:10|2.9612
12:30:11|2.9579
12:30:12|2.9568
12:30:13|2.9612
12:30:15|2.9591
12:30:16|2.9612
12:30:17|2.9609
12:30:18|2.9667
12:30:19|2.9621
12:30:21|2.9621
12:30:22|2.9621
12:30:23|2.9621
12:30:24|2.9621
12:30:25|2.967
12:30:26|2.9688
12:30:27|2.9688
12:30:28|2.9688
12:30:29|2.9688
12:30:30|2.9688
12:30:31|2.9689
12:30:32|2.9689
12:30:33|2.9723
12:30:34|2.9799
12:30:35|2.9755
12:30:36|2.9799
12:30:37|3.0012
12:30:38|2.983
12:30:39|2.9916
12:30:40|2.9905
12:30:42|2.9867
12:30:42|2.9886
12:30:43|2.9888
12:30:44|2.9869
12:30:45|2.9905
12:30:46|2.997
12:30:47|2.9869
12:30:48|2.9965
12:30:49|2.9965
12:30:50|2.9965
12:30:51|2.9922
12:30:52|2.9967
12:30:53|2.9968
12:30:54|3.0047
12:30:55|3.0048
12:30:56|3.0045
12:30:57|3.0045
12:30:58|2.9992
12:30:59|3.0013
12:31:00|3.0013
12:31:01|2.9978
12:31:02|2.999
12:31:03|2.999
12:31:05|2.997
12:31:05|2.9966
12:31:06|2.9915
12:31:07|2.9915
12:31:08|2.9894
12:31:09|2.9894
12:31:10|2.9913
12:31:11|2.9894
12:31:12|2.9894
12:31:14|2.9771
12:31:15|2.982
12:31:17|2.9763
12:31:18|2.9811
12:31:19|2.9807
12:31:20|2.9766
12:31:21|2.9782
12:31:22|2.97
12:31:23|2.9628
12:31:24|2.967
12:31:25|2.9669
12:31:26|2.9595
12:31:27|2.9689
12:31:27|2.9545
12:31:29|2.9545
12:31:30|2.9524
12:31:31|2.9524
12:31:32|2.9517
12:31:33|2.9597
12:31:34|2.9609
12:31:35|2.9563
12:31:36|2.976
12:31:37|2.9655
12:31:38|2.974
12:31:39|2.974
12:31:40|2.974
12:31:41|2.974
12:31:42|2.969
12:31:43|2.969
12:31:44|2.969
12:31:45|2.969
12:31:46|2.9713
12:31:48|2.9687
12:31:49|2.9687
12:31:50|2.9687
12:31:51|2.9687
12:31:51|2.972
12:31:53|2.972
12:31:54|2.972
12:31:55|2.972
12:31:56|2.9746
12:31:57|2.9746
12:31:57|2.973
12:31:58|2.9715
12:32:00|2.9709
12:32:01|2.9709
12:32:02|2.9678
12:32:03|2.9679
12:32:04|2.9717
12:32:05|2.9525
12:32:06|2.947
12:32:07|2.9398
12:32:08|2.9529
12:32:09|2.9529
12:32:10|2.9427
12:32:11|2.9403
12:32:12|2.9411
12:32:13|2.9427
12:32:14|2.9361
12:32:16|2.9394
12:32:17|2.9394
12:32:19|2.9395
12:32:19|2.9485
12:32:20|2.9429
12:32:21|2.9435
12:32:22|2.9435
12:32:23|2.9467
12:32:25|2.9437
12:32:26|2.9437
12:32:27|2.9443
12:32:28|2.9443
12:32:29|2.9459
12:32:30|2.9518
12:32:31|2.9522
12:32:32|2.9522
12:32:33|2.9625
12:32:34|2.9625
12:32:35|2.9604
12:32:36|2.9517
12:32:37|2.9548
12:32:38|2.9707
12:32:39|2.9707
12:32:40|2.9707
12:32:41|2.9622
12:32:42|2.9622
12:32:43|2.9676
12:32:44|2.9676
12:32:45|2.9498
12:32:46|2.95
12:32:47|2.949
12:32:48|2.95
12:32:49|2.9631
12:32:50|2.9483
12:32:51|2.9483
12:32:52|2.9567
12:32:53|2.9569
12:32:54|2.9551
12:32:55|2.9551
12:32:56|2.9551
12:32:57|2.9551
12:32:58|2.9551
12:32:59|2.9527
12:33:00|2.9527
12:33:01|2.9484
12:33:02|2.9484
12:33:03|2.9484
12:33:04|2.9484
12:33:05|2.9506
12:33:06|2.9506
12:33:07|2.9506
12:33:08|2.9506
12:33:09|2.952
12:33:10|2.9533
12:33:11|2.9533
12:33:12|2.9532
12:33:13|2.9545
12:33:14|2.9545
12:33:15|2.9602
12:33:17|2.9549
12:33:18|2.9539
12:33:19|2.9552
12:33:20|2.9549
12:33:22|2.9549
12:33:22|2.9549
12:33:23|2.9549
12:33:25|2.9552
12:33:26|2.9552
12:33:27|2.957
12:33:28|2.9545
12:33:29|2.9539
12:33:30|2.9539
12:33:31|2.9539
12:33:32|2.9539
12:33:33|2.9532
12:33:34|2.9532
12:33:35|2.9539
12:33:36|2.9539
12:33:37|2.955
12:33:38|2.9539
12:33:39|2.9539
12:33:40|2.9539
12:33:41|2.9539
12:33:42|2.9539
12:33:43|2.9539
12:33:45|2.954
12:33:45|2.9539
12:33:46|2.9539
12:33:47|2.9484
12:33:48|2.9483
12:33:50|2.9483
12:33:50|2.9483
12:33:52|2.95
12:33:52|2.95
12:33:53|2.95
12:33:54|2.9483
12:33:55|2.9483
12:33:56|2.9483
12:33:58|2.9483
12:33:58|2.9483
12:34:00|2.9483
12:34:01|2.9483
12:34:01|2.9483
12:34:02|2.9509
12:34:03|2.949
12:34:04|2.949
12:34:05|2.952
12:34:06|2.952
12:34:08|2.952
12:34:08|2.9548
12:34:10|2.9548
12:34:11|2.9548
12:34:11|2.9548
12:34:12|2.9548
12:34:13|2.9548
12:34:14|2.9544
12:34:15|2.9612
12:34:17|2.9612
12:34:17|2.9609
12:34:18|2.9609
12:34:19|2.9594
12:34:21|2.9594
12:34:22|2.9594
12:34:24|2.96
12:34:24|2.96
12:34:26|2.96
12:34:27|2.96
12:34:28|2.957
12:34:29|2.9606
12:34:29|2.9606
12:34:31|2.9606
12:34:31|2.9612
12:34:33|2.9579
12:34:34|2.9579
12:34:35|2.9612
12:34:36|2.9612
12:34:37|2.9612
12:34:38|2.9606
12:34:39|2.9611
12:34:40|2.9611
12:34:41|2.9699
12:34:42|2.9784
12:34:43|2.9784
12:34:44|2.9784
12:34:45|2.9784
12:34:46|2.9768
12:34:47|2.9839
12:34:48|2.9839
12:34:49|2.9832
12:34:50|2.9832
12:34:51|2.9832
12:34:52|2.9787
12:34:53|2.9787
12:34:54|2.9787
12:34:55|2.98
12:34:56|2.983
12:34:57|2.9789
12:34:57|2.9874
12:34:59|2.9844
12:35:00|2.9945
12:35:01|2.9901
12:35:02|2.9901
12:35:03|2.9901
12:35:04|2.992
12:35:05|2.992
12:35:05|2.992
12:35:07|2.9942
12:35:08|2.9941
12:35:09|2.9857
12:35:10|2.9913
12:35:11|2.9913
12:35:12|2.9942
12:35:13|2.9941
12:35:14|2.9941
12:35:15|2.9941
12:35:16|2.9941
12:35:17|2.999
12:35:19|2.996
12:35:20|2.9941
12:35:20|2.9941
12:35:22|2.996
12:35:22|2.9941
12:35:23|2.9914
12:35:25|2.9867
12:35:26|2.9844
12:35:27|2.9837
12:35:28|2.9837
12:35:29|2.9837
12:35:31|2.9851
12:35:31|2.9679
12:35:33|2.9736
12:35:34|2.9736
12:35:34|2.9623
12:35:36|2.9675
12:35:36|2.9675
12:35:38|2.9675
12:35:38|2.9683
12:35:40|2.9775
12:35:41|2.9775
12:35:41|2.9775
12:35:42|2.9775
12:35:44|2.9775
12:35:44|2.9736
12:35:45|2.9736
12:35:47|2.9688
12:35:47|2.9716
12:35:49|2.9716
12:35:50|2.9675
12:35:51|2.9675
12:35:52|2.9675
12:35:53|2.9675
12:35:53|2.9751
12:35:55|2.9751
12:35:56|2.9714
12:35:57|2.9751
12:35:58|2.9751
12:35:59|2.9751
12:36:00|2.9751
12:36:00|2.9742
12:36:02|2.9742
12:36:03|2.9723
12:36:04|2.9697
12:36:05|2.9748
12:36:05|2.9748
12:36:07|2.9785
12:36:07|2.9803
12:36:09|2.9803
12:36:10|2.9803
12:36:11|2.9803
12:36:12|2.9803
12:36:13|2.9803
12:36:14|2.9803
12:36:15|2.9803
12:36:15|2.9803
12:36:17|2.9803
12:36:18|2.9803
12:36:19|2.9811
12:36:21|2.9793
12:36:21|2.9769
12:36:23|2.9769
12:36:24|2.9746
12:36:25|2.9746
12:36:26|2.9746
12:36:27|2.9721
12:36:28|2.9753
12:36:29|2.9722
12:36:30|2.9722
12:36:31|2.9722
12:36:33|2.9752
12:36:34|2.9752
12:36:35|2.9752
12:36:36|2.9785
12:36:38|2.977
12:36:38|2.977
12:36:39|2.9739
12:36:40|2.9739
12:36:41|2.9737
12:36:42|2.9501
12:36:44|2.9672
12:36:44|2.9646
12:36:46|2.9724
12:36:46|2.9671
12:36:48|2.9728
12:36:48|2.9728
12:36:50|2.9727
12:36:51|2.9728
12:36:51|2.9662
12:36:53|2.9662
12:36:53|2.9662
12:36:54|2.9662
12:36:56|2.9662
12:36:57|2.9625
12:36:58|2.9625
12:36:58|2.9662
12:36:59|2.9662
12:37:00|2.9662
12:37:02|2.9671
12:37:02|2.9688
12:37:04|2.9692
12:37:05|2.9659
12:37:05|2.9659
12:37:07|2.9727
12:37:08|2.9667
12:37:08|2.9667
12:37:09|2.982
12:37:10|2.9756
12:37:12|2.9794
12:37:12|2.9794
12:37:14|2.9759
12:37:15|2.9759
12:37:15|2.9759
12:37:17|2.9759
12:37:18|2.9739
12:37:19|2.9739
12:37:20|2.9712
12:37:21|2.9769
12:37:23|2.9769
12:37:23|2.9769
12:37:25|2.974
12:37:25|2.9769
12:37:27|2.9722
12:37:29|2.9748
12:37:29|2.9748
12:37:31|2.9755
12:37:32|2.9756
12:37:33|2.9756
12:37:33|2.9756
12:37:35|2.9774
12:37:36|2.9774
12:37:37|2.9774
12:37:38|2.9774
12:37:39|2.974
12:37:40|2.9727
12:37:41|2.9763
12:37:42|2.9737
12:37:43|2.9732
12:37:44|2.9732
12:37:45|2.9732
12:37:46|2.9733
12:37:47|2.9733
12:37:49|2.9697
12:37:49|2.9697
12:37:50|2.9728
12:37:51|2.9728
12:37:52|2.9676
12:37:53|2.9676
12:37:54|2.9676
12:37:56|2.9706
12:37:56|2.9741
12:37:58|2.9741
12:37:58|2.977
12:37:59|2.9714
12:38:01|2.9714
12:38:02|2.9709
12:38:03|2.9709
12:38:03|2.9711
12:38:04|2.9711
12:38:06|2.9711
12:38:06|2.9711
12:38:08|2.9732
12:38:08|2.974
12:38:10|2.974
12:38:10|2.974
12:38:11|2.9708
12:38:12|2.9708
12:38:14|2.9708
12:38:14|2.9708
12:38:16|2.9708
12:38:16|2.9763
12:38:18|2.9763
12:38:18|2.9763
12:38:19|2.9718
12:38:20|2.9713
12:38:22|2.9713
12:38:23|2.9713
12:38:24|2.9769
12:38:25|2.9769
12:38:26|2.9769
12:38:27|2.9769
12:38:28|2.9758
12:38:29|2.9758
12:38:30|2.9758
12:38:31|2.9758
12:38:32|2.9758
12:38:33|2.9758
12:38:34|2.971
12:38:35|2.9708
12:38:36|2.9708
12:38:37|2.9708
12:38:38|2.9708
12:38:39|2.9757
12:38:40|2.9757
12:38:41|2.9757
12:38:42|2.9757
12:38:43|2.9708
12:38:44|2.9708
12:38:45|2.9708
12:38:46|2.9708
12:38:47|2.9708
12:38:48|2.9708
12:38:49|2.9708
12:38:51|2.9708
12:38:52|2.9741
12:38:53|2.9741
12:38:53|2.9666
12:38:55|2.9654
12:38:55|2.9654
12:38:56|2.9659
12:38:58|2.9665
12:38:59|2.9659
12:39:00|2.9696
12:39:00|2.9696
12:39:01|2.9625
12:39:03|2.9627
12:39:03|2.9628
12:39:04|2.9628
12:39:05|2.9628
12:39:07|2.9628
12:39:08|2.9628
12:39:08|2.9628
12:39:09|2.9628
12:39:11|2.9628
12:39:11|2.9628
12:39:12|2.9628
12:39:13|2.9628
12:39:15|2.9628
12:39:15|2.9628
12:39:16|2.9628
12:39:17|2.9628
12:39:18|2.9628
12:39:19|2.96
12:39:20|2.9634
12:39:22|2.9625
12:39:23|2.9792
12:39:24|2.9767
12:39:25|2.97
12:39:26|2.985
12:39:27|2.9816
12:39:28|2.9765
12:39:29|2.9765
12:39:30|2.9848
12:39:31|2.9848
12:39:32|2.9803
12:39:33|2.981
12:39:34|2.981
12:39:35|2.981
12:39:36|2.981
12:39:37|2.9809
12:39:38|2.9809
12:39:39|2.9752
12:39:40|2.9752
12:39:41|2.9748
12:39:42|2.9748
12:39:43|2.9748
12:39:44|2.9748
12:39:45|2.9685
12:39:46|2.9685
12:39:47|2.9678
12:39:48|2.9724
12:39:49|2.9724
12:39:50|2.9667
12:39:51|2.9667
12:39:52|2.9667
12:39:53|2.9724
12:39:54|2.9724
12:39:55|2.9735
12:39:56|2.962
12:39:57|2.962
12:39:58|2.972
12:39:59|2.972
12:40:00|2.972
12:40:01|2.972
12:40:02|2.972
12:40:03|2.972
12:40:04|2.972
12:40:05|2.972
12:40:06|2.972
12:40:07|2.972
12:40:08|2.9713
12:40:10|2.968
12:40:11|2.968
12:40:11|2.968
12:40:12|2.9599
12:40:14|2.9599
12:40:15|2.9599
12:40:16|2.9667
12:40:17|2.9667
12:40:18|2.9667
12:40:19|2.9535
12:40:20|2.9581
12:40:21|2.9581
12:40:22|2.9535
12:40:24|2.9548
12:40:24|2.9548
12:40:25|2.9548
12:40:27|2.9548
12:40:28|2.9548
12:40:29|2.9548
12:40:31|2.9548
12:40:31|2.9565
12:40:32|2.9538
12:40:33|2.9538
12:40:34|2.9566
12:40:35|2.9566
12:40:36|2.9566
12:40:37|2.9566
12:40:38|2.9566
12:40:40|2.9566
12:40:40|2.95
12:40:42|2.95
12:40:43|2.9532
12:40:43|2.9532
12:40:45|2.9532
12:40:46|2.9532
12:40:47|2.9507
12:40:48|2.9507
12:40:49|2.9507
12:40:50|2.9507
12:40:50|2.9507
12:40:52|2.9507
12:40:53|2.9476
12:40:53|2.9506
12:40:55|2.9405
12:40:56|2.9431
12:40:57|2.9321
12:40:58|2.9357
12:40:59|2.9348
12:41:00|2.9324
12:41:01|2.925
12:41:02|2.9202
12:41:02|2.9202
12:41:04|2.9213
12:41:05|2.9232
12:41:06|2.9213
12:41:06|2.9182
12:41:07|2.9182
12:41:09|2.9182
12:41:10|2.9183
12:41:11|2.9101
12:41:11|2.9113
12:41:13|2.9113
12:41:14|2.9113
12:41:15|2.9079
12:41:16|2.9079
12:41:17|2.9101
12:41:18|2.9101
12:41:19|2.9101
12:41:20|2.9113
12:41:20|2.9087
12:41:22|2.9132
12:41:23|2.9132
12:41:24|2.9101
12:41:25|2.9102
12:41:27|2.9105
12:41:28|2.9105
12:41:29|2.9097
12:41:30|2.9099
12:41:31|2.908
12:41:32|2.9075
12:41:33|2.9075
12:41:34|2.9075
12:41:35|2.9056
12:41:37|2.9075
12:41:37|2.9075
12:41:38|2.9081
12:41:39|2.9083
12:41:40|2.9075
12:41:42|2.9148
12:41:42|2.9149
12:41:44|2.9194
12:41:45|2.9194
12:41:46|2.9194
12:41:47|2.9194
12:41:48|2.9173
12:41:49|2.9213
12:41:50|2.9194
12:41:51|2.9194
12:41:52|2.9212
12:41:53|2.9143
12:41:54|2.9143
12:41:55|2.9193
12:41:56|2.9194
12:41:57|2.9148
12:41:58|2.9164
12:41:59|2.9143
12:42:00|2.9143
12:42:01|2.9143
12:42:02|2.9143
12:42:03|2.9131
12:42:05|2.9128
12:42:05|2.9131
12:42:06|2.9131
12:42:07|2.9144
12:42:08|2.9163
12:42:09|2.9166
12:42:10|2.9166
12:42:11|2.9176
12:42:12|2.9149
12:42:13|2.9149
12:42:14|2.916
12:42:16|2.916
12:42:16|2.9166
12:42:17|2.914
12:42:18|2.914
12:42:19|2.914
12:42:20|2.9166
12:42:21|2.9166
12:42:22|2.9166
12:42:23|2.9166
12:42:25|2.9166
12:42:26|2.914
12:42:27|2.9166
12:42:28|2.9166
12:42:30|2.914
12:42:31|2.914
12:42:32|2.914
12:42:33|2.914
12:42:34|2.914
12:42:35|2.914
12:42:36|2.914
12:42:37|2.914
12:42:38|2.914
12:42:40|2.914
12:42:40|2.914
12:42:41|2.914
12:42:42|2.9131
12:42:43|2.9131
12:42:44|2.9131
12:42:45|2.9109
12:42:46|2.9109
12:42:47|2.9108
12:42:48|2.9108
12:42:49|2.9108
12:42:50|2.9108
12:42:51|2.9108
12:42:52|2.9101
12:42:53|2.9101
12:42:54|2.9101
12:42:55|2.9081
12:42:56|2.9081
12:42:57|2.9053
12:42:58|2.9053
12:42:59|2.9053
12:43:00|2.9053
12:43:01|2.9053
12:43:02|2.9053
12:43:03|2.9051
12:43:04|2.9051
12:43:05|2.905
12:43:06|2.905
12:43:07|2.905
12:43:08|2.9051
12:43:09|2.9068
12:43:10|2.9068
12:43:11|2.9053
12:43:12|2.9072
12:43:13|2.905
12:43:14|2.905
12:43:15|2.905
12:43:16|2.905
12:43:17|2.9044
12:43:18|2.903
12:43:19|2.903
12:43:20|2.903
12:43:21|2.9006
12:43:22|2.9002
12:43:23|2.9001
12:43:24|2.9001
12:43:26|2.9001
12:43:27|2.9
12:43:28|2.9
12:43:29|2.9
12:43:30|2.9
12:43:32|2.9
12:43:32|2.9
12:43:34|2.9006
12:43:34|2.899
12:43:35|2.9006
12:43:37|2.9006
12:43:37|2.9006
12:43:39|2.9038
12:43:40|2.9007
12:43:41|2.9
12:43:42|2.897
12:43:43|2.8997
12:43:44|2.8997
12:43:45|2.897
12:43:46|2.897
12:43:47|2.8957
12:43:47|2.8931
12:43:49|2.8931
12:43:50|2.8931
12:43:51|2.89
12:43:52|2.8899
12:43:53|2.8899
12:43:54|2.8882
12:43:55|2.8812
12:43:56|2.8844
12:43:57|2.8813
12:43:58|2.8813
12:43:59|2.8813
12:44:00|2.8812
12:44:01|2.8812
12:44:02|2.88
12:44:03|2.881
12:44:04|2.881
12:44:05|2.881
12:44:06|2.8767
12:44:07|2.8767
12:44:08|2.8743
12:44:09|2.8745
12:44:10|2.8775
12:44:11|2.8825
12:44:12|2.8793
12:44:13|2.8883
12:44:14|2.8825
12:44:15|2.8825
12:44:16|2.8825
12:44:17|2.8818
12:44:18|2.8818
12:44:19|2.8818
12:44:20|2.8801
12:44:21|2.8801
12:44:22|2.8848
12:44:23|2.8907
12:44:24|2.8913
12:44:25|2.9012
12:44:26|2.8927
12:44:28|2.8927
12:44:29|2.8927
12:44:30|2.8927
12:44:31|2.8909
12:44:33|2.8837
12:44:33|2.8837
12:44:35|2.8837
12:44:36|2.8837
12:44:37|2.8849
12:44:38|2.8718
12:44:39|2.8718
12:44:40|2.8759
12:44:41|2.8759
12:44:42|2.8759
12:44:43|2.8782
12:44:44|2.8834
12:44:45|2.8826
12:44:46|2.8826
12:44:47|2.889
12:44:48|2.889
12:44:49|2.8834
12:44:50|2.8834
12:44:51|2.8834
12:44:52|2.8822
12:44:53|2.8862
12:44:54|2.8862
12:44:55|2.8852
12:44:56|2.8835
12:44:57|2.875
12:44:58|2.875
12:45:00|2.89
12:45:00|2.8855
12:45:01|2.8855
12:45:02|2.8855
12:45:03|2.8833
12:45:04|2.8857
12:45:05|2.8857
12:45:06|2.8898
12:45:08|2.887
12:45:09|2.887
12:45:09|2.8855
12:45:11|2.8843
12:45:12|2.8843
12:45:12|2.88
12:45:14|2.885
12:45:15|2.885
12:45:16|2.8802
12:45:16|2.8802
12:45:18|2.8802
12:45:19|2.8802
12:45:19|2.8802
12:45:20|2.8834
12:45:22|2.8835
12:45:23|2.8837
12:45:24|2.8837
12:45:25|2.8837
12:45:25|2.8837
12:45:26|2.8837
12:45:28|2.8837
12:45:30|2.8872
12:45:30|2.8872
12:45:32|2.89
12:45:33|2.89
12:45:34|2.8876
12:45:35|2.8876
12:45:36|2.8876
12:45:37|2.8876
12:45:39|2.89
12:45:40|2.89
12:45:41|2.8931
12:45:42|2.8937
12:45:43|2.896
12:45:44|2.896
12:45:45|2.896
12:45:46|2.896
12:45:47|2.8932
12:45:48|2.8993
12:45:49|2.8993
12:45:50|2.8993
12:45:51|2.8993
12:45:52|2.8993
12:45:53|2.8997
12:45:54|2.8997
12:45:54|2.8997
12:45:56|2.8969
12:45:57|2.8969
12:45:58|2.8969
12:45:59|2.8971
12:46:00|2.8971
12:46:01|2.8971
12:46:02|2.8971
12:46:03|2.8971
12:46:04|2.9004
12:46:05|2.901
12:46:06|2.901
12:46:07|2.901
12:46:08|2.9042
12:46:09|2.9042
12:46:10|2.9042
12:46:11|2.9011
12:46:12|2.9002
12:46:13|2.8889
12:46:14|2.8894
12:46:15|2.8894
12:46:16|2.8894
12:46:17|2.8894
12:46:18|2.8869
12:46:19|2.8755
12:46:20|2.8755
12:46:21|2.8821
12:46:22|2.876
12:46:23|2.8793
12:46:24|2.8793
12:46:25|2.8793
12:46:26|2.8793
12:46:27|2.88
12:46:28|2.8843
12:46:29|2.8811
12:46:30|2.8822
12:46:32|2.876
12:46:32|2.876
12:46:34|2.879
12:46:35|2.879
12:46:36|2.879
12:46:37|2.8756
12:46:38|2.8782
12:46:40|2.875
12:46:40|2.875
12:46:41|2.875
12:46:42|2.875
12:46:43|2.875
12:46:44|2.8755
12:46:46|2.8755
12:46:47|2.8755
12:46:48|2.8755
12:46:49|2.8758
12:46:50|2.8758
12:46:50|2.8758
12:46:52|2.8758
12:46:53|2.8758
12:46:54|2.8758
12:46:55|2.876
12:46:56|2.876
12:46:57|2.876
12:46:57|2.876
12:46:59|2.8758
12:47:00|2.8758
12:47:01|2.8758
12:47:01|2.8758
12:47:03|2.8755
12:47:04|2.8717
12:47:05|2.8709
12:47:05|2.8709
12:47:07|2.8709
12:47:07|2.8709
12:47:09|2.8709
12:47:10|2.87
12:47:11|2.8699
12:47:12|2.8699
12:47:13|2.87
12:47:14|2.8677
12:47:15|2.8694
12:47:16|2.8694
12:47:17|2.8663
12:47:18|2.8663
12:47:19|2.8663
12:47:20|2.8663
12:47:21|2.8618
12:47:22|2.8605
12:47:23|2.8605
12:47:24|2.8448
12:47:25|2.8448
12:47:26|2.841
12:47:27|2.8355
12:47:28|2.842
12:47:29|2.8359
12:47:31|2.8359
12:47:32|2.8374
12:47:33|2.8382
12:47:34|2.8382
12:47:35|2.8369
12:47:36|2.838
12:47:37|2.8411
12:47:38|2.845
12:47:39|2.845
12:47:40|2.845
12:47:41|2.8475
12:47:42|2.8475
12:47:43|2.8425
12:47:44|2.8447
12:47:45|2.8421
12:47:46|2.8421
12:47:47|2.8421
12:47:48|2.8398
12:47:49|2.8398
12:47:50|2.8398
12:47:51|2.8421
12:47:52|2.839
12:47:53|2.839
12:47:54|2.839
12:47:55|2.8381
12:47:56|2.8381
12:47:57|2.8432
12:47:58|2.8473
12:47:59|2.8473
12:48:00|2.8532
12:48:01|2.8533
12:48:02|2.8533
12:48:03|2.8557
12:48:04|2.8557
12:48:05|2.8625
12:48:06|2.8625
12:48:07|2.8625
12:48:09|2.86
12:48:09|2.86
12:48:10|2.8567
12:48:12|2.8479
12:48:12|2.8479
12:48:13|2.8479
12:48:14|2.8479
12:48:15|2.8499
12:48:16|2.8456
12:48:17|2.8456
12:48:18|2.8456
12:48:19|2.8456
12:48:20|2.8456
12:48:21|2.8456
12:48:22|2.8456
12:48:23|2.8456
12:48:24|2.8474
12:48:25|2.8474
12:48:26|2.8487
12:48:27|2.8487
12:48:28|2.8487
12:48:29|2.8473
12:48:31|2.8473
12:48:32|2.851
12:48:34|2.851
12:48:34|2.851
12:48:35|2.8528
12:48:37|2.8501
12:48:38|2.8501
12:48:39|2.8501
12:48:39|2.85
12:48:41|2.8489
12:48:42|2.8467
12:48:43|2.8467
12:48:44|2.8501
12:48:45|2.8475
12:48:46|2.8489
12:48:47|2.8489
12:48:47|2.8489
12:48:49|2.8489
12:48:50|2.8489
12:48:51|2.8489
12:48:52|2.8489
12:48:53|2.8443
12:48:54|2.8496
12:48:55|2.8473
12:48:56|2.8473
12:48:57|2.8403
12:48:58|2.842
12:48:59|2.8458
12:49:00|2.8458
12:49:01|2.845
12:49:02|2.845
12:49:03|2.845
12:49:04|2.8488
12:49:05|2.8489
12:49:06|2.8489
12:49:07|2.8489
12:49:09|2.8489
12:49:09|2.8488
12:49:10|2.8488
12:49:11|2.8488
12:49:12|2.8488
12:49:13|2.8488
12:49:14|2.8488
12:49:15|2.8488
12:49:16|2.8489
12:49:17|2.85
12:49:18|2.8499
12:49:19|2.8502
12:49:20|2.8517
12:49:21|2.8517
12:49:22|2.8517
12:49:23|2.8532
12:49:25|2.8532
12:49:25|2.8549
12:49:26|2.8565
12:49:28|2.8541
12:49:29|2.8541
12:49:30|2.8541
12:49:30|2.8565
12:49:32|2.8543
12:49:34|2.8543
12:49:34|2.8543
12:49:36|2.8543
12:49:37|2.8543
12:49:38|2.8543
12:49:39|2.8543
12:49:40|2.8543
12:49:41|2.8543
12:49:42|2.8543
12:49:43|2.8545
12:49:44|2.8545
12:49:45|2.8545
12:49:46|2.8545
12:49:47|2.8512
12:49:48|2.8512
12:49:49|2.8545
12:49:50|2.8535
12:49:51|2.851
12:49:52|2.8498
12:49:53|2.8523
12:49:54|2.8523
12:49:55|2.8539
12:49:56|2.8492
12:49:57|2.8492
12:49:58|2.8492
12:49:59|2.8492
12:50:00|2.851
12:50:01|2.8553
12:50:02|2.853
12:50:03|2.853
12:50:04|2.8533
12:50:06|2.8578
12:50:07|2.856
12:50:08|2.8547
12:50:08|2.8614
12:50:09|2.865
12:50:11|2.868
12:50:11|2.8651
12:50:12|2.8651
12:50:13|2.8717
12:50:15|2.8725
12:50:16|2.8765
12:50:17|2.8765
12:50:17|2.8764
12:50:18|2.8764
12:50:20|2.8764
12:50:21|2.872
12:50:22|2.872
12:50:23|2.8738
12:50:24|2.8738
12:50:24|2.874
12:50:26|2.874
12:50:26|2.874
12:50:28|2.8741
12:50:29|2.8741
12:50:30|2.874
12:50:30|2.8734
12:50:32|2.8673
12:50:33|2.8608
12:50:35|2.856
12:50:36|2.856
12:50:37|2.8543
12:50:38|2.8568
12:50:39|2.8605
12:50:40|2.8695
12:50:41|2.8621
12:50:42|2.8622
12:50:43|2.8622
12:50:44|2.8622
12:50:45|2.8636
12:50:46|2.8636
12:50:47|2.8628
12:50:48|2.8638
12:50:49|2.8638
12:50:50|2.8638
12:50:51|2.8638
12:50:53|2.8638
12:50:53|2.8635
12:50:54|2.8635
12:50:55|2.8635
12:50:57|2.862
12:50:58|2.862
12:50:58|2.862
12:51:00|2.8629
12:51:01|2.8561
12:51:02|2.8561
12:51:03|2.8561
12:51:04|2.86
12:51:05|2.8633
12:51:06|2.8633
12:51:06|2.8605
12:51:08|2.8605
12:51:09|2.8631
12:51:10|2.8631
12:51:11|2.8631
12:51:12|2.8631
12:51:13|2.8656
12:51:14|2.8656
12:51:16|2.8669
12:51:17|2.8669
12:51:17|2.8639
12:51:19|2.8639
12:51:20|2.8639
12:51:20|2.8676
12:51:22|2.871
12:51:22|2.8692
12:51:23|2.8711
12:51:24|2.8692
12:51:25|2.8693
12:51:27|2.8693
12:51:28|2.8693
12:51:28|2.8693
12:51:30|2.8846
12:51:30|2.8711
12:51:31|2.8711
12:51:32|2.8711
12:51:33|2.8852
12:51:34|2.8852
12:51:36|2.883
12:51:37|2.8815
12:51:38|2.8748
12:51:39|2.8749
12:51:40|2.8748
12:51:40|2.8711
12:51:41|2.8688
12:51:43|2.8703
12:51:44|2.8714
12:51:46|2.8814
12:51:46|2.8819
12:51:47|2.8819
12:51:48|2.8805
12:51:50|2.8805
12:51:51|2.8803
12:51:52|2.8773
12:51:53|2.875
12:51:54|2.875
12:51:54|2.8718
12:51:56|2.8711
12:51:56|2.874
12:51:58|2.8769
12:51:59|2.8769
12:52:00|2.8778
12:52:01|2.875
12:52:02|2.875
12:52:03|2.875
12:52:04|2.875
12:52:05|2.875
12:52:06|2.875
12:52:07|2.8782
12:52:08|2.8781
12:52:09|2.8781
12:52:10|2.8781
12:52:11|2.8787
12:52:12|2.879
12:52:13|2.8851
12:52:14|2.8851
12:52:15|2.8851
12:52:16|2.8835
12:52:17|2.8839
12:52:18|2.884
12:52:19|2.884
12:52:20|2.8851
12:52:21|2.8875
12:52:22|2.895
12:52:23|2.8942
12:52:24|2.8881
12:52:25|2.8881
12:52:26|2.9025
12:52:27|2.9025
12:52:28|2.9039
12:52:29|2.9048
12:52:30|2.9049
12:52:31|2.8989
12:52:32|2.893
12:52:33|2.8929
12:52:35|2.894
12:52:36|2.894
12:52:36|2.8932
12:52:38|2.8962
12:52:38|2.8989
12:52:40|2.8989
12:52:41|2.8989
12:52:42|2.898
12:52:43|2.898
12:52:44|2.898
12:52:45|2.898
12:52:46|2.8991
12:52:47|2.899
12:52:48|2.8998
12:52:49|2.9039
12:52:50|2.9039
12:52:52|2.9041
12:52:53|2.907
12:52:53|2.9158
12:52:54|2.9073
12:52:56|2.915
12:52:56|2.9097
12:52:57|2.9148
12:52:58|2.9141
12:52:59|2.9141
12:53:01|2.8917
12:53:02|2.8814
12:53:03|2.8845
12:53:04|2.8845
12:53:05|2.8845
12:53:06|2.8835
12:53:07|2.8835
12:53:08|2.8835
12:53:09|2.8835
12:53:10|2.8825
12:53:11|2.8826
12:53:12|2.8826
12:53:13|2.8826
12:53:14|2.8826
12:53:15|2.8726
12:53:16|2.8832
12:53:17|2.8801
12:53:18|2.87
12:53:19|2.87
12:53:20|2.8701
12:53:21|2.8701
12:53:22|2.8701
12:53:23|2.8701
12:53:24|2.8677
12:53:25|2.8717
12:53:26|2.8717
12:53:27|2.8742
12:53:28|2.8742
12:53:29|2.8742
12:53:30|2.8764
12:53:31|2.8764
12:53:32|2.8742
12:53:33|2.8742
12:53:34|2.8742
12:53:36|2.8742
12:53:37|2.8738
12:53:38|2.8738
12:53:39|2.8741
12:53:40|2.875
12:53:41|2.875
12:53:42|2.875
12:53:43|2.875
12:53:44|2.8733
12:53:45|2.8733
12:53:46|2.8756
12:53:47|2.8756
12:53:48|2.872
12:53:49|2.872
12:53:50|2.872
12:53:52|2.872
12:53:53|2.8645
12:53:54|2.8645
12:53:55|2.8678
12:53:55|2.8678
12:53:57|2.865
12:53:58|2.865
12:53:58|2.865
12:54:00|2.865
12:54:01|2.8703
12:54:01|2.8703
12:54:02|2.865
12:54:04|2.865
12:54:05|2.8719
12:54:06|2.8694
12:54:08|2.8694
12:54:08|2.8694
12:54:09|2.8694
12:54:10|2.8694
12:54:11|2.8694
12:54:12|2.8694
12:54:13|2.8694
12:54:15|2.8694
12:54:15|2.8694
12:54:16|2.8694
12:54:17|2.8694
12:54:18|2.8693
12:54:19|2.8693
12:54:20|2.8664
12:54:21|2.8643
12:54:22|2.8643
12:54:23|2.8638
12:54:24|2.8615
12:54:25|2.8615
12:54:26|2.8609
12:54:27|2.8639
12:54:28|2.8625
12:54:29|2.8625
12:54:30|2.8625
12:54:31|2.8625
12:54:32|2.8625
12:54:33|2.8625
12:54:34|2.8625
12:54:35|2.8683
12:54:37|2.8694
12:54:38|2.8764
12:54:39|2.8708
12:54:40|2.8708
12:54:41|2.8708
12:54:42|2.8708
12:54:44|2.874
12:54:44|2.874
12:54:45|2.8711
12:54:46|2.8764
12:54:47|2.874
12:54:48|2.874
12:54:49|2.8707
12:54:50|2.871
12:54:51|2.871
12:54:52|2.8713
12:54:53|2.8713
12:54:54|2.8713
12:54:55|2.8713
12:54:56|2.8713
12:54:57|2.8713
12:54:58|2.8713
12:54:59|2.8713
12:55:01|2.8799
12:55:02|2.8802
12:55:02|2.8802
12:55:04|2.881
12:55:04|2.881
12:55:05|2.881
12:55:06|2.8813
12:55:07|2.8857
12:55:09|2.8857
12:55:09|2.8857
12:55:10|2.8811
12:55:12|2.8811
12:55:13|2.8811
12:55:14|2.8811
12:55:15|2.8811
12:55:16|2.8811
12:55:17|2.8811
12:55:18|2.8811
12:55:19|2.8811
12:55:20|2.8811
12:55:21|2.8837
12:55:22|2.8837
12:55:23|2.8874
12:55:24|2.8874
12:55:25|2.8874
12:55:26|2.8844
12:55:27|2.8879
12:55:28|2.8879
12:55:29|2.8879
12:55:30|2.8812
12:55:31|2.8812
12:55:32|2.8807
12:55:33|2.8807
12:55:34|2.8807
12:55:35|2.8807
12:55:37|2.8809
12:55:38|2.8809
12:55:39|2.8867
12:55:41|2.8867
12:55:42|2.8867
12:55:42|2.8808
12:55:43|2.8808
12:55:45|2.8838
12:55:46|2.8838
12:55:47|2.8838
12:55:48|2.8838
12:55:49|2.8838
12:55:50|2.881
12:55:51|2.872
12:55:52|2.8722
12:55:53|2.8722
12:55:54|2.8722
12:55:55|2.8722
12:55:56|2.8722
12:55:57|2.8771
12:55:58|2.8725
12:55:59|2.8716
12:56:01|2.8716
12:56:01|2.8716
12:56:02|2.8716
12:56:03|2.8753
12:56:04|2.8757
12:56:05|2.8755
12:56:06|2.8757
12:56:07|2.8757
12:56:08|2.8757
12:56:09|2.8757
12:56:11|2.8738
12:56:12|2.8738
12:56:13|2.8738
12:56:14|2.8738
12:56:15|2.8738
12:56:16|2.8738
12:56:17|2.8738
12:56:18|2.8767
12:56:19|2.8767
12:56:20|2.8789
12:56:21|2.8789
12:56:22|2.8838
12:56:23|2.8838
12:56:24|2.8838
12:56:25|2.8838
12:56:26|2.8838
12:56:27|2.8838
12:56:28|2.8838
12:56:29|2.8848
12:56:30|2.8838
12:56:31|2.8838
12:56:32|2.8838
12:56:33|2.8838
12:56:34|2.8838
12:56:35|2.8838
12:56:36|2.8838
12:56:37|2.879
12:56:38|2.879
12:56:40|2.879
12:56:41|2.8805
12:56:42|2.8805
12:56:43|2.8805
12:56:44|2.879
12:56:46|2.8816
12:56:46|2.8816
12:56:47|2.8816
12:56:49|2.8798
12:56:49|2.8798
12:56:51|2.8799
12:56:52|2.8799
12:56:52|2.8799
12:56:54|2.8799
12:56:55|2.8799
12:56:56|2.8799
12:56:56|2.8799
12:56:58|2.883
12:56:58|2.883
12:56:59|2.883
12:57:00|2.883
12:57:02|2.883
12:57:03|2.883
12:57:03|2.883
12:57:05|2.883
12:57:05|2.883
12:57:07|2.883
12:57:08|2.883
12:57:09|2.8797
12:57:10|2.8819
12:57:11|2.8819
12:57:12|2.8819
12:57:13|2.8819
12:57:14|2.8819
12:57:15|2.8819
12:57:16|2.8791
12:57:18|2.8809
12:57:19|2.8809
12:57:20|2.8809
12:57:20|2.8809
12:57:22|2.8809
12:57:22|2.8809
12:57:23|2.8809
12:57:24|2.8809
12:57:25|2.8809
12:57:26|2.8809
12:57:28|2.8809
12:57:28|2.8809
12:57:30|2.8809
12:57:31|2.8809
12:57:31|2.8809
12:57:32|2.8809
12:57:33|2.8809
12:57:34|2.8809
12:57:35|2.8809
12:57:37|2.88
12:57:38|2.8809
12:57:38|2.8809
12:57:40|2.8809
12:57:41|2.8809
12:57:43|2.8827
12:57:44|2.8827
12:57:45|2.8842
12:57:46|2.8842
12:57:47|2.8968
12:57:48|2.8968
12:57:49|2.8968
12:57:50|2.8968
12:57:51|2.8968
12:57:52|2.8969
12:57:53|2.8969
12:57:55|2.8964
12:57:55|2.8975
12:57:56|2.8976
12:57:58|2.8924
12:57:59|2.8901
12:57:59|2.9
12:58:01|2.9
12:58:02|2.8986
12:58:02|2.8995
12:58:04|2.8995
12:58:05|2.8995
12:58:06|2.8995
12:58:07|2.8962
12:58:08|2.8962
12:58:09|2.8935
12:58:10|2.8935
12:58:11|2.8935
12:58:12|2.9
12:58:13|2.8961
12:58:14|2.8961
12:58:15|2.8961
12:58:16|2.8961
12:58:17|2.8961
12:58:18|2.9
12:58:19|2.9
12:58:20|2.8997
12:58:21|2.9
12:58:22|2.9
12:58:23|2.9
12:58:24|2.9
12:58:25|2.9
12:58:26|2.9
12:58:27|2.9
12:58:28|2.9
12:58:29|2.9
12:58:30|2.9
12:58:31|2.9
12:58:32|2.9
12:58:33|2.9
12:58:34|2.9
12:58:35|2.9
12:58:36|2.9
12:58:37|2.9
12:58:38|2.9
12:58:39|2.9
12:58:40|2.9
12:58:42|2.9
12:58:43|2.9
12:58:44|2.9
12:58:46|2.9
12:58:46|2.9
12:58:47|2.9
12:58:48|2.9
12:58:50|2.9
12:58:51|2.9
12:58:52|2.9
12:58:54|2.9
12:58:54|2.9
12:58:55|2.9
12:58:56|2.9
12:58:57|2.9
12:58:58|2.8998
12:58:59|2.8998
12:59:00|2.8998
12:59:01|2.8998
12:59:02|2.8999
12:59:03|2.8999
12:59:04|2.8999
12:59:06|2.8999
12:59:06|2.8999
12:59:08|2.8999
12:59:08|2.8999
12:59:09|2.8999
12:59:11|2.8999
12:59:12|2.8999
12:59:13|2.8999
12:59:13|2.8986
12:59:14|2.8986
12:59:15|2.8986
12:59:17|2.8986
12:59:17|2.8986
12:59:18|2.8999
12:59:20|2.8999
12:59:21|2.8999
12:59:22|2.8999
12:59:22|2.8999
12:59:23|2.8974
12:59:25|2.8974
12:59:25|2.8974
12:59:27|2.8974
12:59:28|2.8974
12:59:29|2.8974
12:59:30|2.8974
12:59:31|2.8997
12:59:32|2.8998
12:59:33|2.8998
12:59:34|2.9
12:59:35|2.8974
12:59:36|2.8974
12:59:36|2.8999
12:59:38|2.8999
12:59:39|2.8999
12:59:40|2.8999
12:59:41|2.9
12:59:42|2.8974
12:59:44|2.8974
12:59:44|2.8974
12:59:46|2.8996
12:59:47|2.8996
12:59:48|2.8996
12:59:49|2.8996
12:59:50|2.8954
12:59:51|2.8954
12:59:52|2.8954
12:59:53|2.8973
12:59:54|2.8973
12:59:55|2.8973
12:59:57|2.8959
12:59:58|2.8959
12:59:59|2.8959
13:00:00|2.893
13:00:01|2.893
13:00:02|2.893
13:00:03|2.893
13:00:04|2.893
13:00:05|2.893
13:00:07|2.88
13:00:07|2.8735
13:00:08|2.875
13:00:09|2.8767
13:00:10|2.8767
13:00:11|2.873
13:00:12|2.8734
13:00:13|2.8772
13:00:14|2.8772
13:00:15|2.8822
13:00:16|2.8822
13:00:17|2.8851
13:00:18|2.8844
13:00:19|2.8844
13:00:20|2.8844
13:00:22|2.8844
13:00:22|2.8844
13:00:24|2.8844
13:00:25|2.8844
13:00:25|2.8844
13:00:26|2.881
13:00:27|2.8839
13:00:28|2.8809
13:00:29|2.8789
13:00:31|2.8767
13:00:32|2.8765
13:00:32|2.8765
13:00:33|2.8765
13:00:35|2.8765
13:00:36|2.8765
13:00:36|2.8759
13:00:37|2.8759
13:00:38|2.8759
13:00:40|2.8759
13:00:40|2.8706
13:00:41|2.8706
13:00:43|2.8707
13:00:45|2.8705
13:00:46|2.8422
13:00:47|2.8422
13:00:48|2.84
13:00:49|2.84
13:00:51|2.8324
13:00:51|2.8324
13:00:53|2.8393
13:00:54|2.84
13:00:55|2.84
13:00:56|2.8416
13:00:56|2.8448
13:00:57|2.8393
13:00:59|2.84
13:01:01|2.8448
13:01:01|2.838
13:01:02|2.8344
13:01:03|2.8382
13:01:04|2.8398
13:01:05|2.8292
13:01:06|2.824
13:01:08|2.8256
13:01:08|2.8256
13:01:09|2.8257
13:01:10|2.8257
13:01:12|2.8257
13:01:12|2.8261
13:01:13|2.8257
13:01:15|2.8257
13:01:15|2.8265
13:01:16|2.8331
13:01:17|2.8331
13:01:18|2.8323
13:01:19|2.8385
13:01:20|2.8395
13:01:21|2.8368
13:01:23|2.8368
13:01:23|2.8368
13:01:24|2.8421
13:01:25|2.8421
13:01:26|2.844
13:01:27|2.8438
13:01:28|2.8438
13:01:29|2.8438
13:01:30|2.8447
13:01:31|2.8378
13:01:32|2.8428
13:01:33|2.8428
13:01:34|2.837
13:01:35|2.845
13:01:36|2.8459
13:01:38|2.8459
13:01:39|2.8459
13:01:39|2.8459
13:01:41|2.8459
13:01:42|2.8459
13:01:43|2.8457
13:01:44|2.8474
13:01:46|2.8489
13:01:46|2.8531
13:01:47|2.8562
13:01:48|2.8538
13:01:49|2.8602
13:01:50|2.8605
13:01:51|2.8538
13:01:53|2.8538
13:01:54|2.8605
13:01:55|2.8604
13:01:56|2.8605
13:01:56|2.8605
13:01:58|2.8605
13:01:59|2.8544
13:01:59|2.8529
13:02:01|2.8558
13:02:02|2.8559
13:02:03|2.8559
13:02:04|2.8559
13:02:05|2.858
13:02:06|2.858
13:02:07|2.858
13:02:08|2.8559
13:02:09|2.8559
13:02:09|2.8559
13:02:11|2.8559
13:02:11|2.8614
13:02:13|2.8614
13:02:13|2.859
13:02:15|2.8582
13:02:15|2.8582
13:02:17|2.8582
13:02:17|2.8599
13:02:19|2.8599
13:02:20|2.8599
13:02:21|2.8599
13:02:22|2.8584
13:02:23|2.8584
13:02:24|2.8546
13:02:24|2.8546
13:02:25|2.8614
13:02:27|2.8614
13:02:28|2.8614
13:02:29|2.8633
13:02:29|2.8637
13:02:31|2.8651
13:02:32|2.8653
13:02:33|2.8653
13:02:34|2.8653
13:02:35|2.8653
13:02:36|2.8653
13:02:37|2.8653
13:02:38|2.8653
13:02:39|2.8653
13:02:40|2.8699
13:02:40|2.8699
13:02:42|2.8699
13:02:43|2.8668
13:02:44|2.8668
13:02:45|2.8698
13:02:46|2.8698
13:02:47|2.8759
13:02:49|2.8686
13:02:50|2.8723
13:02:51|2.8758
13:02:52|2.8758
13:02:53|2.8715
13:02:54|2.8715
13:02:55|2.8715
13:02:56|2.8697
13:02:57|2.8751
13:02:58|2.8751
13:02:59|2.873
13:03:00|2.874
13:03:02|2.8715
13:03:03|2.874
13:03:03|2.874
13:03:05|2.8768
13:03:06|2.8744
13:03:07|2.8723
13:03:08|2.8727
13:03:09|2.8744
13:03:10|2.8744
13:03:11|2.8744
13:03:12|2.8744
13:03:13|2.8744
13:03:14|2.8744
13:03:15|2.8744
13:03:16|2.8744
13:03:17|2.8744
13:03:18|2.8744
13:03:19|2.8744
13:03:20|2.8744
13:03:21|2.8781
13:03:22|2.8768
13:03:23|2.8768
13:03:24|2.8761
13:03:25|2.8761
13:03:27|2.8781
13:03:28|2.8781
13:03:29|2.8781
13:03:30|2.8752
13:03:30|2.8723
13:03:31|2.8754
13:03:32|2.8669
13:03:34|2.8627
13:03:34|2.8651
13:03:35|2.8689
13:03:36|2.8649
13:03:37|2.8665
13:03:38|2.8665
13:03:40|2.8665
13:03:40|2.8665
13:03:41|2.8665
13:03:42|2.8665
13:03:43|2.8665
13:03:44|2.865
13:03:46|2.867
13:03:47|2.867
13:03:48|2.867
13:03:49|2.867
13:03:50|2.867
13:03:51|2.8671
13:03:52|2.8671
13:03:53|2.864
13:03:54|2.865
13:03:56|2.8638
13:03:56|2.8645
13:03:57|2.8645
13:03:58|2.8717
13:03:59|2.8717
13:04:00|2.8717
13:04:01|2.8697
13:04:03|2.8672
13:04:03|2.8672
13:04:04|2.8672
13:04:06|2.8672
13:04:07|2.8672
13:04:07|2.8672
13:04:09|2.8672
13:04:10|2.8672
13:04:10|2.8672
13:04:12|2.8672
13:04:12|2.8672
13:04:13|2.8672
13:04:14|2.8672
13:04:16|2.8672
13:04:17|2.8672
13:04:18|2.8699
13:04:18|2.8699
13:04:20|2.8699
13:04:20|2.8699
13:04:21|2.8669
13:04:23|2.866
13:04:24|2.8661
13:04:24|2.8661
13:04:26|2.867
13:04:27|2.867
13:04:28|2.867
13:04:29|2.867
13:04:29|2.867
13:04:30|2.867
13:04:32|2.8693
13:04:33|2.8693
13:04:34|2.8742
13:04:34|2.8699
13:04:36|2.8702
13:04:37|2.8702
13:04:38|2.8702
13:04:39|2.8702
13:04:40|2.8684
13:04:40|2.8702
13:04:42|2.8702
13:04:43|2.8702
13:04:43|2.8668
13:04:44|2.8668
13:04:46|2.8668
13:04:46|2.8668
13:04:48|2.8668
13:04:50|2.8668
13:04:51|2.8694
13:04:52|2.8694
13:04:53|2.8565
13:04:54|2.8644
13:04:55|2.8694
13:04:56|2.8694
13:04:57|2.8694
13:04:59|2.8729
13:04:59|2.8729
13:05:00|2.8729
13:05:01|2.8729
13:05:02|2.8729
13:05:04|2.8729
13:05:04|2.8729
13:05:06|2.8729
13:05:07|2.8729
13:05:07|2.8729
13:05:09|2.8729
13:05:10|2.8729
13:05:11|2.8729
13:05:12|2.8729
13:05:13|2.8729
13:05:14|2.8729
13:05:15|2.8729
13:05:16|2.8729
13:05:17|2.8729
13:05:18|2.8713
13:05:19|2.8713
13:05:20|2.8713
13:05:21|2.8713
13:05:22|2.8713
13:05:23|2.8713
13:05:24|2.871
13:05:25|2.871
13:05:26|2.8699
13:05:27|2.8699
13:05:28|2.8699
13:05:29|2.8699
13:05:30|2.87
13:05:31|2.87
13:05:32|2.87
13:05:33|2.87
13:05:34|2.87
13:05:35|2.87
13:05:36|2.87
13:05:37|2.872
13:05:38|2.872
13:05:39|2.872
13:05:40|2.872
13:05:41|2.872
13:05:42|2.872
13:05:43|2.872
13:05:44|2.872
13:05:45|2.872
13:05:46|2.872
13:05:47|2.872
13:05:49|2.8718
13:05:49|2.8718
13:05:50|2.8718
13:05:52|2.8734
13:05:53|2.8734
13:05:54|2.8763
13:05:55|2.8763
13:05:56|2.8763
13:05:57|2.8763
13:05:58|2.8763
13:05:59|2.8763
13:06:00|2.8763
13:06:01|2.8763
13:06:02|2.8763
13:06:03|2.8763
13:06:04|2.8763
13:06:05|2.8763
13:06:06|2.8763
13:06:07|2.8766
13:06:08|2.8766
13:06:09|2.8766
13:06:10|2.8766
13:06:11|2.8766
13:06:12|2.8765
13:06:13|2.8765
13:06:14|2.8765
13:06:15|2.8765
13:06:16|2.8765
13:06:17|2.8765
13:06:18|2.8766
13:06:19|2.8766
13:06:20|2.8766
13:06:21|2.8766
13:06:22|2.8733
13:06:23|2.8733
13:06:24|2.8677
13:06:25|2.8677
13:06:26|2.8677
13:06:27|2.8677
13:06:28|2.8677
13:06:29|2.8677
13:06:30|2.8677
13:06:31|2.8671
13:06:32|2.8671
13:06:33|2.8671
13:06:34|2.8671
13:06:35|2.8671
13:06:36|2.8642
13:06:37|2.8665
13:06:38|2.8704
13:06:39|2.8707
13:06:40|2.8767
13:06:41|2.8787
13:06:42|2.8833
13:06:43|2.8886
13:06:44|2.8886
13:06:45|2.8865
13:06:46|2.8755
13:06:47|2.8833
13:06:49|2.8847
13:06:50|2.8847
13:06:51|2.885
13:06:52|2.8801
13:06:53|2.876
13:06:55|2.876
13:06:56|2.869
13:06:56|2.8713
13:06:58|2.8676
13:06:59|2.8676
13:07:00|2.8723
13:07:01|2.8723
13:07:02|2.8723
13:07:03|2.8709
13:07:04|2.8691
13:07:05|2.8658
13:07:06|2.8638
13:07:07|2.8638
13:07:08|2.8638
13:07:09|2.8638
13:07:10|2.8621
13:07:11|2.8603
13:07:12|2.8603
13:07:13|2.8604
13:07:14|2.8604
13:07:15|2.8604
13:07:16|2.8604
13:07:17|2.8634
13:07:18|2.8634
13:07:19|2.8635
13:07:20|2.8635
13:07:21|2.8664
13:07:22|2.8639
13:07:23|2.8639
13:07:24|2.8644
13:07:25|2.8644
13:07:26|2.8644
13:07:27|2.8644
13:07:28|2.8644
13:07:29|2.8644
13:07:30|2.8645
13:07:31|2.8645
13:07:32|2.8767
13:07:33|2.8791
13:07:34|2.8743
13:07:35|2.8743
13:07:36|2.8743
13:07:37|2.8743
13:07:38|2.879
13:07:39|2.8772
13:07:40|2.8772
13:07:41|2.8772
13:07:42|2.8772
13:07:43|2.8745
13:07:44|2.8769
13:07:45|2.8769
13:07:46|2.8769
13:07:47|2.8769
13:07:48|2.8769
13:07:49|2.8769
13:07:51|2.8769
13:07:52|2.8701
13:07:53|2.8701
13:07:54|2.8701
13:07:55|2.8701
13:07:56|2.8701
13:07:57|2.8701
13:07:58|2.8701
13:07:59|2.8701
13:08:00|2.8701
13:08:01|2.8701
13:08:02|2.8704
13:08:03|2.8704
13:08:04|2.8747
13:08:05|2.8747
13:08:07|2.8746
13:08:08|2.8746
13:08:08|2.8746
13:08:10|2.8746
13:08:10|2.874
13:08:12|2.874
13:08:12|2.874
13:08:14|2.874
13:08:15|2.874
13:08:15|2.8789
13:08:16|2.876
13:08:17|2.88
13:08:18|2.88
13:08:19|2.88
13:08:21|2.882
13:08:21|2.882
13:08:22|2.882
13:08:24|2.889
13:08:25|2.8846
13:08:26|2.8846
13:08:27|2.8846
13:08:28|2.8846
13:08:29|2.8879
13:08:29|2.8879
13:08:31|2.8879
13:08:32|2.8845
13:08:33|2.8845
13:08:34|2.8864
13:08:35|2.8864
13:08:36|2.8864
13:08:37|2.8864
13:08:39|2.8864
13:08:39|2.8864
13:08:40|2.8864
13:08:41|2.881
13:08:42|2.8845
13:08:44|2.8811
13:08:44|2.8821
13:08:45|2.8821
13:08:46|2.8821
13:08:47|2.8821
13:08:48|2.8798
13:08:49|2.8798
13:08:51|2.8821
13:08:52|2.8821
13:08:53|2.8821
13:08:55|2.8798
13:08:55|2.8798
13:08:56|2.8798
13:08:58|2.8778
13:08:59|2.8778
13:09:00|2.8778
13:09:01|2.8827
13:09:02|2.8827
13:09:03|2.8822
13:09:05|2.8791
13:09:05|2.8791
13:09:07|2.8791
13:09:08|2.8791
13:09:09|2.8791
13:09:10|2.879
13:09:10|2.879
13:09:11|2.8853
13:09:12|2.8804
13:09:13|2.8804
13:09:15|2.88
13:09:16|2.88
13:09:16|2.88
13:09:17|2.88
13:09:19|2.88
13:09:20|2.88
13:09:20|2.88
13:09:21|2.879
13:09:23|2.879
13:09:23|2.879
13:09:24|2.879
13:09:25|2.879
13:09:27|2.879
13:09:28|2.879
13:09:28|2.879
13:09:30|2.879
13:09:30|2.879
13:09:31|2.8802
13:09:32|2.8802
13:09:33|2.8802
13:09:34|2.8802
13:09:35|2.8802
13:09:37|2.8802
13:09:37|2.8802
13:09:38|2.877
13:09:39|2.8767
13:09:41|2.8789
13:09:42|2.875
13:09:42|2.875
13:09:44|2.875
13:09:44|2.875
13:09:45|2.875
13:09:47|2.875
13:09:48|2.875
13:09:48|2.875
13:09:49|2.875
13:09:50|2.875
13:09:52|2.8747
13:09:53|2.8696
13:09:54|2.8696
13:09:56|2.8696
13:09:57|2.8696
13:09:58|2.8696
13:09:59|2.8696
13:10:00|2.8696
13:10:01|2.8696
13:10:02|2.8696
13:10:03|2.8696
13:10:04|2.8696
13:10:06|2.8696
13:10:06|2.8696
13:10:07|2.8696
13:10:08|2.8676
13:10:09|2.8676
13:10:10|2.8647
13:10:11|2.8647
13:10:12|2.8647
13:10:14|2.8647
13:10:15|2.8647
13:10:15|2.8647
13:10:16|2.8643
13:10:18|2.8633
13:10:18|2.8561
13:10:20|2.8561
13:10:21|2.8565
13:10:22|2.8484
13:10:22|2.8484
13:10:23|2.8485
13:10:25|2.8485
13:10:26|2.8485
13:10:27|2.8467
13:10:27|2.8467
13:10:28|2.8467
13:10:30|2.8481
13:10:30|2.8467
13:10:32|2.8512
13:10:33|2.8512
13:10:34|2.8512
13:10:35|2.8512
13:10:36|2.8512
13:10:37|2.8512
13:10:38|2.8512
13:10:39|2.8512
13:10:40|2.8512
13:10:41|2.8512
13:10:42|2.8512
13:10:43|2.8512
13:10:45|2.8512
13:10:45|2.8421
13:10:46|2.8421
13:10:47|2.8428
13:10:48|2.8381
13:10:49|2.8381
13:10:50|2.8315
13:10:51|2.83
13:10:53|2.8274
13:10:54|2.8315
13:10:55|2.8315
13:10:56|2.8315
13:10:58|2.8251
13:10:59|2.8233
13:11:00|2.8305
13:11:01|2.8305
13:11:01|2.824
13:11:02|2.8288
13:11:04|2.8287
13:11:05|2.8317
13:11:06|2.8354
13:11:07|2.8354
13:11:08|2.8255
13:11:09|2.8298
13:11:10|2.8324
13:11:11|2.8324
13:11:12|2.8296
13:11:13|2.8296
13:11:14|2.8369
13:11:15|2.8369
13:11:16|2.8369
13:11:17|2.8369
13:11:18|2.8369
13:11:20|2.8336
13:11:20|2.8367
13:11:22|2.8458
13:11:22|2.8418
13:11:24|2.8411
13:11:25|2.8411
13:11:25|2.8411
13:11:26|2.8411
13:11:28|2.8411
13:11:29|2.8424
13:11:30|2.8424
13:11:31|2.8424
13:11:32|2.8424
13:11:32|2.8424
13:11:34|2.8404
13:11:35|2.8424
13:11:36|2.8424
13:11:37|2.8424
13:11:38|2.8424
13:11:39|2.8478
13:11:39|2.8478
13:11:41|2.8469
13:11:42|2.8469
13:11:42|2.8469
13:11:44|2.8469
13:11:45|2.8476
13:11:45|2.843
13:11:47|2.843
13:11:48|2.8393
13:11:49|2.837
13:11:50|2.837
13:11:51|2.837
13:11:52|2.837
13:11:52|2.8394
13:11:54|2.8394
13:11:56|2.8394
13:11:56|2.8394
13:11:57|2.8366
13:11:59|2.835
13:12:00|2.836
13:12:02|2.8346
13:12:02|2.8346
13:12:04|2.8346
13:12:05|2.8346
13:12:06|2.8346
13:12:07|2.8325
13:12:08|2.8325
13:12:09|2.8325
13:12:10|2.8325
13:12:11|2.83
13:12:12|2.8326
13:12:13|2.8271
13:12:14|2.8311
13:12:15|2.8311
13:12:16|2.8315
13:12:17|2.8335
13:12:18|2.8335
13:12:19|2.8267
13:12:20|2.8267
13:12:21|2.8267
13:12:22|2.8319
13:12:23|2.8319
13:12:24|2.8319
13:12:25|2.8319
13:12:26|2.8326
13:12:27|2.8326
13:12:28|2.8327
13:12:29|2.8338
13:12:30|2.8338
13:12:31|2.8338
13:12:32|2.8326
13:12:33|2.8326
13:12:34|2.83
13:12:35|2.83
13:12:36|2.8301
13:12:37|2.8301
13:12:38|2.8301
13:12:39|2.8301
13:12:40|2.8301
13:12:41|2.8301
13:12:42|2.8301
13:12:44|2.8301
13:12:44|2.8301
13:12:45|2.8301
13:12:46|2.8301
13:12:47|2.8301
13:12:48|2.8301
13:12:49|2.83
13:12:50|2.83
13:12:51|2.8267
13:12:52|2.8267
13:12:53|2.8252
13:12:54|2.8257
13:12:56|2.8348
13:12:57|2.8348
13:12:58|2.8302
13:12:59|2.8298
13:13:01|2.8289
13:13:02|2.8245
13:13:02|2.8245
13:13:04|2.8245
13:13:05|2.8245
13:13:06|2.8289
13:13:07|2.8298
13:13:08|2.8298
13:13:09|2.8298
13:13:10|2.8298
13:13:11|2.8298
13:13:12|2.8298
13:13:13|2.8298
13:13:15|2.8252
13:13:15|2.8282
13:13:16|2.8282
13:13:17|2.8282
13:13:19|2.8298
13:13:19|2.8298
13:13:20|2.8298
13:13:22|2.8298
13:13:22|2.8298
13:13:24|2.8282
13:13:25|2.8282
13:13:25|2.8282
13:13:27|2.8282
13:13:27|2.8282
13:13:29|2.8282
13:13:29|2.8282
13:13:31|2.8282
13:13:31|2.8282
13:13:32|2.8297
13:13:33|2.8297
13:13:35|2.8298
13:13:36|2.8263
13:13:37|2.8289
13:13:38|2.8282
13:13:39|2.8282
13:13:40|2.8282
13:13:41|2.8282
13:13:42|2.8282
13:13:43|2.8282
13:13:44|2.8282
13:13:45|2.8282
13:13:46|2.8282
13:13:47|2.8287
13:13:48|2.8287
13:13:49|2.8287
13:13:50|2.8281
13:13:51|2.8281
13:13:52|2.8281
13:13:53|2.8279
13:13:54|2.8279
13:13:55|2.8277
13:13:57|2.8276
13:13:58|2.8276
13:13:59|2.8276
13:14:00|2.824
13:14:01|2.824
13:14:02|2.824
13:14:03|2.824
13:14:05|2.824
13:14:05|2.824
13:14:06|2.824
13:14:07|2.827
13:14:08|2.827
13:14:09|2.8241
13:14:10|2.824
13:14:11|2.824
13:14:12|2.827
13:14:13|2.8207
13:14:14|2.8173
13:14:15|2.8173
13:14:16|2.8173
13:14:17|2.8139
13:14:18|2.8139
13:14:19|2.8176
13:14:20|2.8139
13:14:21|2.812
13:14:22|2.812
13:14:23|2.812
13:14:24|2.8118
13:14:25|2.8009
13:14:26|2.8009
13:14:27|2.8017
13:14:28|2.802
13:14:29|2.802
13:14:30|2.802
13:14:31|2.792
13:14:32|2.792
13:14:33|2.7861
13:14:34|2.7879
13:14:35|2.7879
13:14:36|2.7856
13:14:37|2.7857
13:14:38|2.7855
13:14:39|2.7855
13:14:40|2.7855
13:14:41|2.7855
13:14:42|2.7856
13:14:43|2.7831
13:14:44|2.7831
13:14:45|2.7832
13:14:46|2.7831
13:14:47|2.7831
13:14:48|2.7809
13:14:49|2.7809
13:14:51|2.7832
13:14:51|2.7832
13:14:52|2.7832
13:14:53|2.7799
13:14:54|2.7778
13:14:55|2.7778
13:14:57|2.7754
13:14:58|2.7755
13:14:59|2.7779
13:15:00|2.7778
13:15:02|2.7754
13:15:03|2.7775
13:15:04|2.78
13:15:05|2.78
13:15:05|2.7775
13:15:07|2.7832
13:15:08|2.7861
13:15:09|2.7899
13:15:10|2.79
13:15:11|2.784
13:15:13|2.79
13:15:13|2.79
13:15:14|2.7949
13:15:16|2.7949
13:15:17|2.7949
13:15:17|2.7949
13:15:19|2.7999
13:15:20|2.7951
13:15:20|2.7998
13:15:22|2.7961
13:15:23|2.7956
13:15:24|2.7981
13:15:25|2.7981
13:15:25|2.7914
13:15:27|2.7914
13:15:27|2.7952
13:15:29|2.7952
13:15:30|2.7885
13:15:31|2.7853
13:15:32|2.7894
13:15:33|2.7836
13:15:34|2.7836
13:15:35|2.7892
13:15:35|2.7837
13:15:37|2.782
13:15:38|2.782
13:15:39|2.782
13:15:40|2.7837
13:15:41|2.7837
13:15:42|2.7837
13:15:43|2.7837
13:15:44|2.7837
13:15:45|2.7837
13:15:46|2.7837
13:15:47|2.7837
13:15:48|2.7799
13:15:49|2.7799
13:15:50|2.7799
13:15:51|2.7799
13:15:52|2.7799
13:15:53|2.7799
13:15:54|2.7799
13:15:55|2.7799
13:15:56|2.7788
13:15:57|2.7787
13:15:59|2.7777
13:16:00|2.7753
13:16:00|2.7783
13:16:02|2.7753
13:16:03|2.7753
13:16:04|2.7753
13:16:05|2.7753
13:16:07|2.7753
13:16:08|2.7747
13:16:08|2.7747
13:16:09|2.7747
13:16:11|2.7747
13:16:12|2.7747
13:16:13|2.7747
13:16:13|2.7747
13:16:15|2.7747
13:16:16|2.775
13:16:16|2.775
13:16:18|2.775
13:16:19|2.7759
13:16:20|2.7733
13:16:21|2.7733
13:16:22|2.772
13:16:23|2.772
13:16:24|2.772
13:16:25|2.7749
13:16:27|2.77
13:16:27|2.77
13:16:28|2.77
13:16:29|2.77
13:16:30|2.77
13:16:31|2.77
13:16:32|2.77
13:16:33|2.77
13:16:34|2.77
13:16:35|2.7701
13:16:36|2.7701
13:16:37|2.7701
13:16:38|2.7701
13:16:39|2.7702
13:16:40|2.7696
13:16:41|2.7695
13:16:42|2.7695
13:16:43|2.7746
13:16:44|2.77
13:16:45|2.7749
13:16:46|2.7749
13:16:47|2.7749
13:16:48|2.7693
13:16:49|2.7631
13:16:50|2.7631
13:16:51|2.7631
13:16:52|2.7631
13:16:53|2.7627
13:16:54|2.7627
13:16:55|2.7625
13:16:56|2.7625
13:16:57|2.7625
13:16:58|2.7621
13:17:00|2.7592
13:17:01|2.7597
13:17:02|2.7563
13:17:03|2.7563
13:17:05|2.7563
13:17:06|2.7563
13:17:07|2.7544
13:17:08|2.7542
13:17:09|2.7501
13:17:11|2.7563
13:17:11|2.7582
13:17:12|2.7563
13:17:13|2.7563
13:17:14|2.7563
13:17:15|2.7544
13:17:16|2.7544
13:17:17|2.7493
13:17:18|2.7577
13:17:19|2.755
13:17:20|2.7565
13:17:21|2.7552
13:17:22|2.7544
13:17:23|2.7544
13:17:24|2.7589
13:17:25|2.7589
13:17:26|2.7599
13:17:27|2.7648
13:17:28|2.7655
13:17:29|2.7678
13:17:30|2.7695
13:17:31|2.7715
13:17:32|2.7715
13:17:33|2.7704
13:17:34|2.7749
13:17:35|2.7744
13:17:36|2.7744
13:17:37|2.7744
13:17:38|2.7744
13:17:39|2.7744
13:17:40|2.7777
13:17:41|2.7796
13:17:42|2.7786
13:17:43|2.779
13:17:44|2.779
13:17:45|2.779
13:17:46|2.8001
13:17:47|2.7924
13:17:48|2.7911
13:17:49|2.7911
13:17:50|2.7899
13:17:51|2.792
13:17:52|2.7873
13:17:53|2.7871
13:17:54|2.7835
13:17:55|2.7835
13:17:56|2.7876
13:17:57|2.7876
13:17:58|2.7876
13:18:00|2.7849
13:18:01|2.7869
13:18:02|2.7869
13:18:03|2.7913
13:18:04|2.7913
13:18:06|2.7913
13:18:06|2.7924
13:18:08|2.7924
13:18:09|2.7923
13:18:10|2.7924
13:18:12|2.795
13:18:13|2.795
13:18:14|2.7972
13:18:15|2.7962
13:18:16|2.7962
13:18:17|2.7962
13:18:18|2.8207
13:18:19|2.8237
13:18:20|2.8211
13:18:21|2.8209
13:18:22|2.82
13:18:23|2.82
13:18:24|2.8206
13:18:25|2.8169
13:18:26|2.8127
13:18:27|2.817
13:18:28|2.8178
13:18:29|2.8211
13:18:30|2.821
13:18:31|2.8213
13:18:32|2.82
13:18:33|2.821
13:18:34|2.8183
13:18:35|2.8161
13:18:36|2.8198
13:18:37|2.819
13:18:38|2.814
13:18:39|2.814
13:18:40|2.819
13:18:41|2.819
13:18:42|2.819
13:18:43|2.819
13:18:44|2.8097
13:18:45|2.8087
13:18:46|2.8082
13:18:47|2.809
13:18:48|2.8119
13:18:49|2.8137
13:18:50|2.8226
13:18:51|2.8168
13:18:52|2.8238
13:18:53|2.8177
13:18:54|2.8177
13:18:55|2.8153
13:18:56|2.8153
13:18:57|2.81
13:18:58|2.8054
13:18:59|2.8087
13:19:00|2.8093
13:19:02|2.8085
13:19:02|2.8085
13:19:03|2.8085
13:19:05|2.8085
13:19:06|2.8088
13:19:07|2.8088
13:19:08|2.8089
13:19:09|2.8089
13:19:10|2.8089
13:19:11|2.81
13:19:13|2.8141
13:19:13|2.8141
13:19:14|2.8165
13:19:15|2.8165
13:19:16|2.8165
13:19:17|2.8165
13:19:18|2.8226
13:19:19|2.8226
13:19:20|2.8226
13:19:21|2.8226
13:19:23|2.82
13:19:24|2.82
13:19:24|2.8227
13:19:25|2.8227
13:19:27|2.8227
13:19:28|2.8226
13:19:29|2.8237
13:19:30|2.8237
13:19:31|2.8237
13:19:32|2.8165
13:19:33|2.8157
13:19:34|2.8157
13:19:35|2.8209
13:19:36|2.8209
13:19:38|2.8209
13:19:38|2.8209
13:19:39|2.823
13:19:40|2.823
13:19:41|2.823
13:19:42|2.824
13:19:43|2.824
13:19:44|2.824
13:19:45|2.8243
13:19:46|2.8211
13:19:47|2.8211
13:19:48|2.8243
13:19:49|2.8243
13:19:50|2.8243
13:19:51|2.8243
13:19:52|2.8243
13:19:53|2.8243
13:19:54|2.8243
13:19:55|2.8243
13:19:56|2.8243
13:19:57|2.8243
13:19:58|2.8243
13:19:59|2.8243
13:20:00|2.8243
13:20:02|2.8243
13:20:03|2.8266
13:20:05|2.8266
13:20:06|2.8266
13:20:07|2.8266
13:20:08|2.8266
13:20:09|2.8266
13:20:10|2.8266
13:20:11|2.8281
13:20:12|2.8281
13:20:13|2.8281
13:20:14|2.8266
13:20:15|2.8266
13:20:16|2.8275
13:20:17|2.8275
13:20:18|2.8275
13:20:18|2.8279
13:20:20|2.8279
13:20:21|2.8279
13:20:22|2.8279
13:20:23|2.8279
13:20:24|2.8279
13:20:25|2.8278
13:20:26|2.8278
13:20:27|2.8278
13:20:27|2.8278
13:20:29|2.8278
13:20:30|2.8278
13:20:31|2.8278
13:20:32|2.8278
13:20:33|2.8278
13:20:34|2.8278
13:20:35|2.8278
13:20:36|2.8278
13:20:37|2.8279
13:20:38|2.8278
13:20:39|2.8296
13:20:40|2.8296
13:20:41|2.8296
13:20:42|2.8232
13:20:43|2.8232
13:20:43|2.8212
13:20:45|2.8212
13:20:46|2.8212
13:20:47|2.8203
13:20:48|2.8203
13:20:49|2.8203
13:20:50|2.8203
13:20:50|2.819
13:20:52|2.8179
13:20:53|2.8179
13:20:54|2.8179
13:20:55|2.8179
13:20:55|2.8179
13:20:57|2.8186
13:20:57|2.8186
13:20:59|2.8186
13:21:00|2.8143
13:21:01|2.8143
13:21:02|2.8143
13:21:04|2.8143
13:21:04|2.8143
13:21:06|2.8097
13:21:07|2.8092
13:21:09|2.8092
13:21:09|2.8092
13:21:11|2.8092
13:21:11|2.8052
13:21:13|2.8001
13:21:14|2.801
13:21:15|2.8001
13:21:16|2.8001
13:21:17|2.8001
13:21:18|2.7898
13:21:19|2.7898
13:21:20|2.7997
13:21:22|2.7898
13:21:22|2.7937
13:21:23|2.7899
13:21:24|2.7898
13:21:25|2.7895
13:21:26|2.7895
13:21:27|2.7895
13:21:28|2.7816
13:21:29|2.7872
13:21:30|2.7872
13:21:31|2.7894
13:21:32|2.7894
13:21:33|2.7876
13:21:34|2.7876
13:21:35|2.7876
13:21:36|2.7876
13:21:37|2.7876
13:21:38|2.7876
13:21:39|2.7876
13:21:40|2.7876
13:21:41|2.7876
13:21:42|2.7876
13:21:43|2.7866
13:21:44|2.7866
13:21:45|2.7877
13:21:46|2.7928
13:21:47|2.7928
13:21:48|2.7928
13:21:49|2.7928
13:21:50|2.7928
13:21:51|2.7928
13:21:52|2.7885
13:21:53|2.7885
13:21:54|2.7885
13:21:55|2.7889
13:21:56|2.7889
13:21:57|2.7889
13:21:58|2.7889
13:21:59|2.7889
13:22:00|2.7865
13:22:01|2.7839
13:22:02|2.7874
13:22:04|2.7923
13:22:05|2.7878
13:22:06|2.7878
13:22:08|2.7878
13:22:08|2.7878
13:22:10|2.7878
13:22:11|2.7878
13:22:12|2.7946
13:22:12|2.7946
13:22:14|2.7946
13:22:15|2.7955
13:22:16|2.7955
13:22:17|2.7978
13:22:18|2.7978
13:22:19|2.7979
13:22:20|2.7979
13:22:21|2.7979
13:22:22|2.7979
13:22:23|2.7979
13:22:25|2.7979
13:22:25|2.7979
13:22:26|2.7979
13:22:28|2.7996
13:22:29|2.7996
13:22:29|2.7996
13:22:31|2.803
13:22:31|2.8031
13:22:33|2.8031
13:22:34|2.8031
13:22:34|2.8031
13:22:36|2.8079
13:22:37|2.8079
13:22:38|2.8079
13:22:39|2.8079
13:22:40|2.8031
13:22:41|2.8031
13:22:42|2.8031
13:22:43|2.8031
13:22:44|2.8031
13:22:45|2.8033
13:22:46|2.8023
13:22:47|2.8022
13:22:48|2.8022
13:22:49|2.7971
13:22:50|2.7971
13:22:51|2.7971
13:22:52|2.7971
13:22:53|2.8013
13:22:54|2.8013
13:22:55|2.8013
13:22:55|2.8013
13:22:57|2.8013
13:22:58|2.8013
13:22:59|2.8013
13:23:00|2.8013
13:23:01|2.8013
13:23:02|2.8013
13:23:03|2.8031
13:23:04|2.8031
13:23:06|2.8031
13:23:06|2.8031
13:23:08|2.7994
13:23:09|2.7994
13:23:10|2.7994
13:23:12|2.7994
13:23:13|2.7994
13:23:14|2.7994
13:23:15|2.7948
13:23:15|2.7948
13:23:17|2.799
13:23:18|2.799
13:23:20|2.799
13:23:20|2.799
13:23:21|2.799
13:23:22|2.7989
13:23:23|2.7989
13:23:24|2.799
13:23:25|2.799
13:23:26|2.799
13:23:27|2.799
13:23:28|2.799
13:23:29|2.799
13:23:30|2.799
13:23:31|2.799
13:23:32|2.799
13:23:33|2.799
13:23:35|2.799
13:23:36|2.799
13:23:37|2.799
13:23:38|2.799
13:23:39|2.799
13:23:40|2.799
13:23:41|2.799
13:23:42|2.799
13:23:43|2.799
13:23:44|2.799
13:23:45|2.799
13:23:46|2.799
13:23:47|2.799
13:23:48|2.799
13:23:49|2.799
13:23:50|2.799
13:23:50|2.796
13:23:52|2.7938
13:23:52|2.7938
13:23:54|2.7938
13:23:55|2.7938
13:23:55|2.7938
13:23:57|2.7911
13:23:58|2.7911
13:23:58|2.7911
13:24:00|2.7911
13:24:01|2.7911
13:24:02|2.7911
13:24:03|2.7911
13:24:04|2.7911
13:24:05|2.7892
13:24:06|2.7892
13:24:07|2.7892
13:24:09|2.7892
13:24:10|2.7892
13:24:11|2.7921
13:24:12|2.7892
13:24:13|2.792
13:24:14|2.792
13:24:15|2.7893
13:24:16|2.7893
13:24:17|2.7893
13:24:18|2.7893
13:24:19|2.7893
13:24:20|2.7893
13:24:21|2.7892
13:24:22|2.7878
13:24:23|2.7878
13:24:24|2.7878
13:24:25|2.7878
13:24:26|2.7907
13:24:28|2.7907
13:24:28|2.7907
13:24:29|2.7907
13:24:30|2.7907
13:24:31|2.7881
13:24:32|2.7881
13:24:33|2.7881
13:24:34|2.7827
13:24:35|2.7827
13:24:36|2.7815
13:24:37|2.7827
13:24:38|2.7827
13:24:39|2.7827
13:24:40|2.7827
13:24:41|2.7827
13:24:42|2.7827
13:24:43|2.7827
13:24:44|2.7827
13:24:45|2.78
13:24:46|2.78
13:24:47|2.779
13:24:48|2.7787
13:24:49|2.7787
13:24:50|2.7787
13:24:51|2.7738
13:24:52|2.7738
13:24:53|2.7734
13:24:54|2.7716
13:24:55|2.7716
13:24:56|2.7716
13:24:57|2.7716
13:24:58|2.7716
13:24:59|2.7716
13:25:00|2.7716
13:25:01|2.7716
13:25:02|2.7716
13:25:04|2.7716
13:25:04|2.7716
13:25:06|2.7716
13:25:07|2.7716
13:25:08|2.7716
13:25:10|2.7719
13:25:10|2.7719
13:25:11|2.7719
13:25:12|2.7719
13:25:13|2.7716
13:25:14|2.7716
13:25:15|2.7716
13:25:16|2.7716
13:25:17|2.7716
13:25:19|2.7716
13:25:19|2.7716
13:25:20|2.7716
13:25:21|2.7716
13:25:22|2.7716
13:25:23|2.7716
13:25:24|2.7716
13:25:25|2.7716
13:25:26|2.7716
13:25:28|2.7716
13:25:29|2.7716
13:25:30|2.7716
13:25:31|2.7716
13:25:32|2.7716
13:25:33|2.7716
13:25:34|2.7716
13:25:34|2.7716
13:25:35|2.7716
13:25:37|2.7716
13:25:38|2.7716
13:25:39|2.7716
13:25:40|2.7716
13:25:41|2.7716
13:25:42|2.7716
13:25:43|2.7716
13:25:44|2.7716
13:25:45|2.7716
13:25:46|2.772
13:25:47|2.772
13:25:48|2.772
13:25:49|2.772
13:25:50|2.772
13:25:51|2.7721
13:25:52|2.7721
13:25:53|2.7721
13:25:54|2.7721
13:25:55|2.7721
13:25:56|2.7707
13:25:57|2.7721
13:25:58|2.7721
13:25:59|2.7721
13:26:00|2.7721
13:26:01|2.7721
13:26:02|2.7721
13:26:03|2.7721
13:26:03|2.7745
13:26:05|2.7745
13:26:06|2.77
13:26:06|2.77
13:26:08|2.77
13:26:10|2.77
13:26:10|2.77
13:26:12|2.77
13:26:12|2.77
13:26:14|2.77
13:26:15|2.77
13:26:15|2.7729
13:26:17|2.7741
13:26:18|2.7741
13:26:19|2.7741
13:26:20|2.7741
13:26:21|2.7741
13:26:22|2.7741
13:26:23|2.7741
13:26:24|2.7731
13:26:25|2.7731
13:26:26|2.7712
13:26:27|2.7712
13:26:28|2.7712
13:26:29|2.7712
13:26:30|2.7713
13:26:31|2.7713
13:26:32|2.7741
13:26:33|2.7762
13:26:34|2.7762
13:26:35|2.7762
13:26:36|2.7762
13:26:37|2.7787
13:26:38|2.7787
13:26:39|2.7787
13:26:40|2.7811
13:26:41|2.7811
13:26:42|2.785
13:26:43|2.7807
13:26:44|2.7807
13:26:45|2.7807
13:26:46|2.7863
13:26:47|2.7863
13:26:48|2.7863
13:26:49|2.7863
13:26:50|2.7863
13:26:51|2.7835
13:26:52|2.7835
13:26:54|2.7872
13:26:54|2.7872
13:26:55|2.7872
13:26:56|2.7872
13:26:57|2.7872
13:26:58|2.7872
13:26:59|2.7907
13:27:01|2.7929
13:27:02|2.7952
13:27:03|2.7952
13:27:04|2.7928
13:27:05|2.7976
13:27:05|2.7976
13:27:07|2.7952
13:27:07|2.7952
13:27:09|2.7979
13:27:11|2.7979
13:27:12|2.7979
13:27:12|2.7979
13:27:13|2.7979
13:27:15|2.7979
13:27:16|2.7987
13:27:17|2.7952
13:27:18|2.7952
13:27:19|2.7952
13:27:20|2.7952
13:27:21|2.7952
13:27:22|2.7952
13:27:23|2.7952
13:27:24|2.7952
13:27:25|2.7952
13:27:26|2.7952
13:27:27|2.7952
13:27:28|2.7904
13:27:29|2.7904
13:27:29|2.7904
13:27:31|2.7904
13:27:32|2.7904
13:27:33|2.7904
13:27:33|2.7904
13:27:35|2.7904
13:27:36|2.7904
13:27:37|2.7904
13:27:38|2.7904
13:27:39|2.7904
13:27:40|2.7904
13:27:40|2.7904
13:27:42|2.7904
13:27:43|2.7904
13:27:44|2.7904
13:27:45|2.7904
13:27:46|2.7904
13:27:47|2.7904
13:27:48|2.7904
13:27:49|2.7904
13:27:50|2.7904
13:27:51|2.7904
13:27:52|2.7904
13:27:53|2.7904
13:27:54|2.7904
13:27:55|2.7904
13:27:56|2.7933
13:27:57|2.7933
13:27:58|2.7933
13:27:59|2.7934
13:28:00|2.7934
13:28:01|2.7935
13:28:02|2.7935
13:28:03|2.7935
13:28:04|2.7935
13:28:05|2.7935
13:28:07|2.7904
13:28:07|2.7904
13:28:09|2.7873
13:28:10|2.7873
13:28:12|2.7873
13:28:12|2.7873
13:28:14|2.7873
13:28:15|2.7873
13:28:16|2.7872
13:28:17|2.7872
13:28:18|2.7872
13:28:19|2.7872
13:28:20|2.7872
13:28:21|2.7923
13:28:22|2.7988
13:28:23|2.7904
13:28:25|2.7904
13:28:25|2.7904
13:28:26|2.7904
13:28:28|2.7952
13:28:29|2.7952
13:28:29|2.7882
13:28:30|2.7882
13:28:32|2.7882
13:28:32|2.7882
13:28:33|2.7882
13:28:35|2.7902
13:28:35|2.7949
13:28:37|2.7949
13:28:37|2.7949
13:28:38|2.7965
13:28:39|2.7965
13:28:41|2.7965
13:28:41|2.7988
13:28:42|2.7963
13:28:44|2.8057
13:28:44|2.81
13:28:46|2.81
13:28:46|2.81
13:28:48|2.81
13:28:49|2.81
13:28:49|2.8199
13:28:50|2.8204
13:28:52|2.8204
13:28:53|2.822
13:28:54|2.825
13:28:54|2.8268
13:28:55|2.8239
13:28:56|2.8309
13:28:57|2.8308
13:28:58|2.8299
13:29:00|2.8301
13:29:01|2.8309
13:29:01|2.8305
13:29:02|2.8299
13:29:04|2.8309
13:29:04|2.8296
13:29:05|2.8305
13:29:06|2.8304
13:29:07|2.8307
13:29:09|2.8307
13:29:10|2.8309
13:29:11|2.8306
13:29:12|2.8309
13:29:13|2.8309
13:29:14|2.8334
13:29:15|2.8306
13:29:17|2.8379
13:29:17|2.8379
13:29:18|2.8379
13:29:20|2.8372
13:29:20|2.8376
13:29:21|2.8375
13:29:22|2.8378
13:29:24|2.8379
13:29:25|2.836
13:29:26|2.836
13:29:27|2.8359
13:29:28|2.8359
13:29:28|2.8389
13:29:30|2.8359
13:29:31|2.829
13:29:33|2.8322
13:29:34|2.8317
13:29:34|2.8317
13:29:36|2.8329
13:29:37|2.8323
13:29:38|2.8291
13:29:39|2.8315
13:29:40|2.8318
13:29:41|2.831
13:29:42|2.8373
13:29:43|2.8395
13:29:44|2.8395
13:29:45|2.8399
13:29:46|2.8395
13:29:47|2.8457
13:29:48|2.844
13:29:49|2.8441
13:29:50|2.84
13:29:51|2.84
13:29:51|2.8409
13:29:53|2.8374
13:29:54|2.8425
13:29:55|2.8183
13:29:56|2.8219
13:29:57|2.8288
13:29:58|2.8207
13:29:59|2.8279
13:30:00|2.8278
13:30:01|2.8276
13:30:02|2.8258
13:30:03|2.8254
13:30:04|2.8248
13:30:05|2.8254
13:30:06|2.8259
13:30:07|2.8275
13:30:07|2.8274
13:30:09|2.8273
13:30:10|2.8273
13:30:11|2.823
13:30:12|2.8282
13:30:14|2.8288
13:30:15|2.8281
13:30:16|2.83
13:30:17|2.8353
13:30:18|2.8437
13:30:19|2.8353
13:30:21|2.8532
13:30:22|2.8532
13:30:22|2.85
13:30:24|2.8499
13:30:25|2.8415
13:30:25|2.8472
13:30:27|2.8467
13:30:28|2.8377
13:30:29|2.8454
13:30:30|2.8309
13:30:31|2.8309
13:30:32|2.831
13:30:33|2.8219
13:30:34|2.8244
13:30:35|2.8262
13:30:36|2.825
13:30:37|2.8242
13:30:37|2.8215
13:30:39|2.8215
13:30:40|2.8207
13:30:40|2.8236
13:30:42|2.8203
13:30:43|2.8299
13:30:43|2.8405
13:30:45|2.8431
13:30:45|2.8439
13:30:47|2.8453
13:30:48|2.8453
13:30:49|2.8405
13:30:50|2.8404
13:30:51|2.8402
13:30:52|2.8404
13:30:53|2.8402
13:30:54|2.8404
13:30:55|2.8403
13:30:56|2.8403
13:30:57|2.8401
13:30:58|2.8423
13:30:59|2.8423
13:31:00|2.8423
13:31:01|2.8401
13:31:02|2.8401
13:31:03|2.8421
13:31:04|2.8424
13:31:05|2.8424
13:31:06|2.8471
13:31:07|2.8399
13:31:08|2.84
13:31:10|2.839
13:31:10|2.839
13:31:11|2.839
13:31:13|2.84
13:31:14|2.84
13:31:15|2.84
13:31:17|2.84
13:31:18|2.8357
13:31:19|2.8359
13:31:21|2.8292
13:31:21|2.8292
13:31:22|2.8359
13:31:24|2.8291
13:31:25|2.829
13:31:26|2.829
13:31:27|2.832
13:31:28|2.832
13:31:29|2.8328
13:31:30|2.8327
13:31:31|2.8327
13:31:31|2.8327
13:31:33|2.8352
13:31:34|2.8352
13:31:35|2.8352
13:31:36|2.8352
13:31:37|2.8352
13:31:38|2.8293
13:31:39|2.83
13:31:40|2.83
13:31:41|2.83
13:31:42|2.8365
13:31:43|2.8365
13:31:44|2.8365
13:31:45|2.8388
13:31:45|2.8388
13:31:47|2.8366
13:31:47|2.8366
13:31:49|2.8412
13:31:50|2.8412
13:31:51|2.8412
13:31:51|2.8412
13:31:53|2.8412
13:31:54|2.842
13:31:55|2.842
13:31:56|2.8439
13:31:57|2.8438
13:31:58|2.8438
13:31:58|2.8379
13:31:59|2.8379
13:32:01|2.8427
13:32:02|2.8427
13:32:03|2.8379
13:32:04|2.8426
13:32:05|2.8433
13:32:06|2.8433
13:32:07|2.8433
13:32:08|2.8433
13:32:08|2.8433
13:32:10|2.8433
13:32:11|2.843
13:32:12|2.843
13:32:13|2.8364
13:32:15|2.8404
13:32:16|2.8366
13:32:17|2.8366
13:32:18|2.8364
13:32:19|2.8402
13:32:20|2.8402
13:32:21|2.8402
13:32:22|2.8402
13:32:23|2.8358
13:32:24|2.8366
13:32:25|2.836
13:32:26|2.8365
13:32:27|2.8398
13:32:28|2.8398
13:32:29|2.8398
13:32:30|2.8398
13:32:31|2.8398
13:32:32|2.8398
13:32:33|2.833
13:32:34|2.833
13:32:35|2.8398
13:32:36|2.8398
13:32:37|2.8329
13:32:38|2.8397
13:32:39|2.8397
13:32:40|2.8397
13:32:41|2.8398
13:32:43|2.8398
13:32:43|2.8398
13:32:44|2.8345
13:32:45|2.8345
13:32:46|2.8351
13:32:47|2.839
13:32:49|2.839
13:32:49|2.8389
13:32:50|2.8389
13:32:51|2.8389
13:32:53|2.8389
13:32:54|2.8389
13:32:54|2.8389
13:32:55|2.839
13:32:56|2.8389
13:32:57|2.8389
13:32:58|2.8389
13:32:59|2.8389
13:33:00|2.8389
13:33:02|2.8389
13:33:02|2.8389
13:33:03|2.8389
13:33:04|2.8389
13:33:05|2.8389
13:33:06|2.8389
13:33:07|2.8389
13:33:08|2.8389
13:33:09|2.839
13:33:10|2.839
13:33:11|2.8389
13:33:12|2.8357
13:33:13|2.8357
13:33:15|2.8357
13:33:16|2.8357
13:33:17|2.8357
13:33:18|2.8357
13:33:19|2.8357
13:33:20|2.8319
13:33:21|2.8295
13:33:22|2.8295
13:33:23|2.8337
13:33:24|2.8236
13:33:26|2.8223
13:33:26|2.8238
13:33:27|2.8238
13:33:28|2.8209
13:33:29|2.8232
13:33:31|2.8232
13:33:31|2.8232
13:33:33|2.8065
13:33:34|2.8065
13:33:34|2.8076
13:33:35|2.8076
13:33:36|2.8076
13:33:38|2.807
13:33:39|2.7976
13:33:40|2.8061
13:33:41|2.806
13:33:42|2.806
13:33:43|2.8
13:33:44|2.7914
13:33:45|2.7914
13:33:46|2.7914
13:33:47|2.7914
13:33:48|2.7959
13:33:50|2.8034
13:33:50|2.8034
13:33:51|2.8034
13:33:52|2.8063
13:33:53|2.8065
13:33:54|2.8065
13:33:55|2.8065
13:33:56|2.8065
13:33:57|2.8106
13:33:58|2.8106
13:33:59|2.8111
13:34:00|2.8106
13:34:01|2.8106
13:34:02|2.8047
13:34:03|2.8047
13:34:04|2.8047
13:34:05|2.8065
13:34:06|2.8065
13:34:07|2.8065
13:34:08|2.8065
13:34:09|2.8065
13:34:10|2.8065
13:34:11|2.7988
13:34:12|2.7988
13:34:13|2.7988
13:34:14|2.8066
13:34:16|2.8001
13:34:17|2.7989
13:34:18|2.7988
13:34:19|2.7988
13:34:19|2.8022
13:34:21|2.794
13:34:22|2.794
13:34:23|2.796
13:34:24|2.796
13:34:25|2.802
13:34:26|2.8021
13:34:27|2.7967
13:34:28|2.7967
13:34:29|2.7967
13:34:30|2.8023
13:34:31|2.8021
13:34:32|2.8021
13:34:33|2.8021
13:34:34|2.8021
13:34:35|2.8021
13:34:36|2.8021
13:34:37|2.8021
13:34:38|2.8021
13:34:39|2.8021
13:34:40|2.799
13:34:41|2.8068
13:34:42|2.805
13:34:43|2.805
13:34:44|2.805
13:34:45|2.805
13:34:46|2.805
13:34:47|2.805
13:34:48|2.802
13:34:49|2.8112
13:34:50|2.8129
13:34:51|2.8075
13:34:53|2.8075
13:34:53|2.8075
13:34:54|2.8075
13:34:55|2.8075
13:34:57|2.8075
13:34:57|2.8075
13:34:58|2.8075
13:35:00|2.8075
13:35:00|2.8186
13:35:02|2.8183
13:35:02|2.8183
13:35:04|2.8183
13:35:05|2.8203
13:35:06|2.8203
13:35:06|2.8203
13:35:07|2.8203
13:35:08|2.8203
13:35:10|2.8185
13:35:11|2.8185
13:35:11|2.8142
13:35:13|2.8142
13:35:13|2.8142
13:35:15|2.8142
13:35:16|2.8142
13:35:17|2.8142
13:35:18|2.8142
13:35:18|2.8142
13:35:20|2.8142
13:35:22|2.8142
13:35:22|2.8142
13:35:24|2.8183
13:35:25|2.8183
13:35:26|2.8183
13:35:27|2.8181
13:35:28|2.8225
13:35:29|2.8225
13:35:30|2.8225
13:35:32|2.8289
13:35:32|2.8289
13:35:33|2.8323
13:35:34|2.8281
13:35:35|2.8329
13:35:36|2.8329
13:35:37|2.8329
13:35:38|2.8329
13:35:39|2.8329
13:35:40|2.8329
13:35:41|2.8329
13:35:42|2.8329
13:35:44|2.8329
13:35:45|2.8329
13:35:46|2.8329
13:35:46|2.8329
13:35:48|2.8329
13:35:49|2.8329
13:35:50|2.8329
13:35:51|2.8328
13:35:52|2.8327
13:35:53|2.8328
13:35:53|2.8291
13:35:55|2.8291
13:35:56|2.8275
13:35:57|2.8275
13:35:58|2.8275
13:35:58|2.8275
13:36:00|2.8275
13:36:01|2.8275
13:36:02|2.835
13:36:03|2.835
13:36:04|2.8273
13:36:05|2.8273
13:36:06|2.8305
13:36:07|2.8305
13:36:08|2.8305
13:36:09|2.8305
13:36:10|2.8305
13:36:11|2.8282
13:36:12|2.8282
13:36:13|2.8282
13:36:14|2.828
13:36:15|2.828
13:36:16|2.8444
13:36:17|2.8285
13:36:18|2.8285
13:36:19|2.8366
13:36:20|2.8366
13:36:21|2.8337
13:36:22|2.8395
13:36:24|2.8395
13:36:25|2.8395
13:36:26|2.8395
13:36:27|2.8395
13:36:28|2.8395
13:36:29|2.8366
13:36:30|2.8338
13:36:31|2.8338
13:36:32|2.8338
13:36:33|2.8338
13:36:34|2.8395
13:36:35|2.8401
13:36:36|2.8401
13:36:37|2.8401
13:36:38|2.8398
13:36:39|2.8388
13:36:40|2.8394
13:36:41|2.8397
13:36:42|2.8397
13:36:43|2.8397
13:36:44|2.834
13:36:45|2.8338
13:36:46|2.8338
13:36:47|2.8396
13:36:48|2.8396
13:36:49|2.8396
13:36:50|2.834
13:36:51|2.834
13:36:52|2.834
13:36:53|2.8398
13:36:54|2.8398
13:36:55|2.8395
13:36:56|2.8395
13:36:57|2.8399
13:36:58|2.8399
13:36:59|2.8399
13:37:00|2.8396
13:37:01|2.8396
13:37:02|2.8396
13:37:03|2.8339
13:37:04|2.8396
13:37:05|2.8396
13:37:06|2.8396
13:37:07|2.8396
13:37:08|2.8396
13:37:09|2.8395
13:37:10|2.8395
13:37:11|2.8395
13:37:13|2.8352
13:37:13|2.8352
13:37:14|2.8352
13:37:15|2.8339
13:37:16|2.8339
13:37:17|2.8339
13:37:19|2.8352
13:37:20|2.8352
13:37:21|2.8352
13:37:22|2.8395
13:37:23|2.8342
13:37:24|2.8342
13:37:25|2.8342
13:37:26|2.8345
13:37:28|2.8339
13:37:29|2.8339
13:37:30|2.8339
13:37:31|2.8345
13:37:31|2.8345
13:37:33|2.8345
13:37:33|2.8345
13:37:34|2.8345
13:37:36|2.839
13:37:36|2.839
13:37:37|2.839
13:37:39|2.8399
13:37:40|2.84
13:37:41|2.84
13:37:42|2.84
13:37:43|2.8448
13:37:44|2.8448
13:37:45|2.8448
13:37:46|2.8448
13:37:47|2.8448
13:37:48|2.8448
13:37:49|2.8448
13:37:49|2.8375
13:37:51|2.8375
13:37:51|2.8335
13:37:53|2.8335
13:37:54|2.836
13:37:55|2.836
13:37:56|2.836
13:37:57|2.836
13:37:58|2.836
13:37:59|2.828
13:38:00|2.8295
13:38:01|2.8295
13:38:02|2.8295
13:38:03|2.8346
13:38:04|2.8257
13:38:05|2.8257
13:38:06|2.8209
13:38:07|2.8265
13:38:08|2.8257
13:38:09|2.8257
13:38:09|2.8257
13:38:11|2.8257
13:38:12|2.8257
13:38:13|2.8257
13:38:14|2.8257
13:38:15|2.8257
13:38:16|2.8257
13:38:17|2.8257
13:38:18|2.8255
13:38:19|2.8255
13:38:20|2.8185
13:38:22|2.8185
13:38:22|2.8183
13:38:23|2.8183
13:38:24|2.8183
13:38:26|2.8183
13:38:27|2.8183
13:38:28|2.8183
13:38:29|2.8183
13:38:30|2.8183
13:38:31|2.823
13:38:32|2.8155
13:38:34|2.8155
13:38:34|2.8155
13:38:35|2.8155
13:38:37|2.8228
13:38:37|2.8228
13:38:39|2.8228
13:38:39|2.8228
13:38:41|2.8228
13:38:41|2.8221
13:38:42|2.8221
13:38:44|2.8221
13:38:45|2.8221
13:38:46|2.8149
13:38:47|2.821
13:38:48|2.821
13:38:49|2.821
13:38:50|2.8148
13:38:50|2.8148
13:38:51|2.8148
13:38:53|2.8148
13:38:54|2.8147
13:38:55|2.8147
13:38:56|2.8147
13:38:57|2.8123
13:38:58|2.8123
13:38:59|2.8123
13:39:00|2.8123
13:39:01|2.8123
13:39:02|2.8123
13:39:03|2.8145
13:39:04|2.8145
13:39:04|2.8099
13:39:05|2.8139
13:39:07|2.8139
13:39:08|2.8123
13:39:08|2.8123
13:39:10|2.8123
13:39:10|2.8123
13:39:11|2.8123
13:39:13|2.8082
13:39:14|2.8082
13:39:14|2.8082
13:39:16|2.8091
13:39:16|2.8091
13:39:18|2.8031
13:39:19|2.8031
13:39:20|2.8032
13:39:21|2.7975
13:39:23|2.7975
13:39:24|2.7975
13:39:25|2.8031
13:39:26|2.8031
13:39:27|2.7915
13:39:28|2.7942
13:39:29|2.7925
13:39:30|2.7942
13:39:31|2.7967
13:39:32|2.7977
13:39:33|2.8046
13:39:34|2.8016
13:39:34|2.7986
13:39:35|2.7978
13:39:37|2.7978
13:39:38|2.7979
13:39:38|2.7975
13:39:40|2.7975
13:39:40|2.7975
13:39:41|2.7975
13:39:43|2.798
13:39:44|2.798
13:39:45|2.7979
13:39:46|2.7979
13:39:47|2.7979
13:39:48|2.7979
13:39:49|2.7979
13:39:50|2.7979
13:39:51|2.7979
13:39:52|2.7979
13:39:53|2.7979
13:39:54|2.7979
13:39:55|2.7979
13:39:56|2.7981
13:39:57|2.8005
13:39:58|2.8005
13:39:59|2.8005
13:40:00|2.8005
13:40:01|2.8
13:40:02|2.8
13:40:03|2.8
13:40:04|2.7981
13:40:05|2.7981
13:40:06|2.7981
13:40:07|2.8037
13:40:08|2.8039
13:40:09|2.8
13:40:10|2.8
13:40:11|2.8
13:40:12|2.8
13:40:13|2.8
13:40:14|2.8
13:40:15|2.8
13:40:16|2.8
13:40:17|2.8
13:40:18|2.8
13:40:19|2.7981
13:40:20|2.7981
13:40:21|2.7956
13:40:22|2.7956
13:40:23|2.7989
13:40:24|2.7989
13:40:25|2.7989
13:40:26|2.7989
13:40:28|2.7989
13:40:29|2.793
13:40:30|2.793
13:40:31|2.793
13:40:32|2.798
13:40:33|2.798
13:40:34|2.798
13:40:35|2.798
13:40:36|2.798
13:40:37|2.798
13:40:38|2.798
13:40:39|2.798
13:40:40|2.798
13:40:41|2.8011
13:40:42|2.8011
13:40:43|2.8011
13:40:44|2.8011
13:40:45|2.8011
13:40:46|2.8011
13:40:47|2.8011
13:40:48|2.8011
13:40:49|2.8011
13:40:50|2.798
13:40:51|2.798
13:40:52|2.7955
13:40:53|2.7955
13:40:54|2.7979
13:40:55|2.7979
13:40:56|2.7951
13:40:57|2.7951
13:40:58|2.7951
13:40:59|2.7951
13:41:00|2.7951
13:41:01|2.7951
13:41:02|2.793
13:41:03|2.793
13:41:04|2.79
13:41:05|2.79
13:41:06|2.7949
13:41:07|2.7917
13:41:08|2.7917
13:41:09|2.7994
13:41:10|2.7937
13:41:11|2.7937
13:41:12|2.8
13:41:13|2.8
13:41:14|2.8
13:41:15|2.8
13:41:16|2.8
13:41:17|2.8027
13:41:18|2.8027
13:41:19|2.8
13:41:20|2.8
13:41:21|2.801
13:41:22|2.801
13:41:24|2.8021
13:41:24|2.8021
13:41:25|2.8021
13:41:27|2.8021
13:41:28|2.8021
13:41:29|2.8021
13:41:30|2.8021
13:41:31|2.8021
13:41:32|2.8021
13:41:33|2.8021
13:41:34|2.8021
13:41:36|2.8021
13:41:36|2.8021
13:41:37|2.8021
13:41:38|2.8021
13:41:39|2.8021
13:41:40|2.8021
13:41:41|2.801
13:41:42|2.801
13:41:43|2.801
13:41:44|2.8
13:41:45|2.8
13:41:46|2.8
13:41:47|2.8
13:41:48|2.8
13:41:49|2.8
13:41:51|2.8
13:41:51|2.8
13:41:53|2.8
13:41:54|2.8042
13:41:54|2.8087
13:41:55|2.8
13:41:56|2.8
13:41:57|2.8
13:41:59|2.8
13:42:00|2.7996
13:42:01|2.797
13:42:01|2.797
13:42:03|2.797
13:42:04|2.797
13:42:04|2.797
13:42:06|2.8006
13:42:07|2.8046
13:42:08|2.8014
13:42:08|2.8014
13:42:09|2.8012
13:42:10|2.8
13:42:12|2.8
13:42:13|2.8015
13:42:13|2.7984
13:42:14|2.7984
13:42:15|2.7984
13:42:17|2.7984
13:42:17|2.7984
13:42:19|2.7984
13:42:19|2.7984
13:42:21|2.7984
13:42:21|2.7984
13:42:22|2.7984
13:42:24|2.7984
13:42:25|2.7984
13:42:27|2.7984
13:42:28|2.7984
13:42:29|2.7984
13:42:30|2.7984
13:42:31|2.7984
13:42:32|2.7984
13:42:34|2.7984
13:42:34|2.7952
13:42:35|2.7952
13:42:37|2.8003
13:42:37|2.8003
13:42:38|2.8003
13:42:39|2.8003
13:42:40|2.8003
13:42:41|2.8003
13:42:42|2.8003
13:42:43|2.8003
13:42:44|2.8003
13:42:45|2.8003
13:42:46|2.8003
13:42:47|2.8003
13:42:48|2.7951
13:42:49|2.7951
13:42:50|2.7951
13:42:51|2.7951
13:42:52|2.7951
13:42:53|2.7951
13:42:54|2.7951
13:42:55|2.7984
13:42:56|2.7984
13:42:57|2.7984
13:42:58|2.7984
13:42:59|2.7984
13:43:00|2.7984
13:43:01|2.7984
13:43:02|2.7984
13:43:03|2.7984
13:43:05|2.7984
13:43:05|2.7984
13:43:07|2.7952
13:43:08|2.8027
13:43:09|2.8027
13:43:10|2.801
13:43:11|2.8067
13:43:12|2.8027
13:43:13|2.8027
13:43:14|2.8027
13:43:15|2.8027
13:43:15|2.8027
13:43:17|2.8059
13:43:18|2.8011
13:43:19|2.8066
13:43:20|2.8059
13:43:21|2.8059
13:43:22|2.8059
13:43:23|2.8059
13:43:24|2.8091
13:43:26|2.8091
13:43:26|2.8091
13:43:27|2.8091
13:43:29|2.8058
13:43:30|2.8058
13:43:30|2.8058
13:43:32|2.8119
13:43:33|2.8123
13:43:34|2.8123
13:43:35|2.819
13:43:36|2.819
13:43:37|2.817
13:43:38|2.817
13:43:39|2.8188
13:43:39|2.8188
13:43:41|2.8188
13:43:42|2.8188
13:43:43|2.8188
13:43:44|2.8188
13:43:45|2.817
13:43:46|2.817
13:43:47|2.817
13:43:48|2.817
13:43:49|2.8169
13:43:50|2.8193
13:43:51|2.8129
13:43:52|2.819
13:43:53|2.819
13:43:54|2.819
13:43:55|2.8188
13:43:56|2.819
13:43:57|2.8193
13:43:58|2.8193
13:43:59|2.8193
13:44:00|2.8193
13:44:01|2.8193
13:44:02|2.8193
13:44:03|2.8193
13:44:04|2.8193
13:44:05|2.8129
13:44:06|2.8131
13:44:07|2.8182
13:44:08|2.8119
13:44:09|2.8119
13:44:10|2.8178
13:44:11|2.8169
13:44:12|2.8171
13:44:13|2.8171
13:44:15|2.82
13:44:15|2.8146
13:44:16|2.8146
13:44:18|2.8146
13:44:18|2.8201
13:44:19|2.8201
13:44:20|2.8146
13:44:21|2.8064
13:44:23|2.8099
13:44:23|2.8099
13:44:24|2.8099
13:44:26|2.8099
13:44:27|2.8044
13:44:29|2.8057
13:44:29|2.8057
13:44:30|2.8044
13:44:31|2.8044
13:44:33|2.8056
13:44:33|2.8056
13:44:35|2.8056
13:44:36|2.8056
13:44:37|2.8056
13:44:38|2.8021
13:44:39|2.8007
13:44:40|2.8007
13:44:41|2.8007
13:44:42|2.8007
13:44:43|2.8007
13:44:44|2.8007
13:44:45|2.8007
13:44:46|2.7985
13:44:47|2.7985
13:44:48|2.7985
13:44:48|2.7985
13:44:50|2.795
13:44:51|2.795
13:44:51|2.7985
13:44:53|2.7985
13:44:54|2.7993
13:44:55|2.7993
13:44:56|2.7993
13:44:57|2.7993
13:44:58|2.7993
13:44:58|2.7988
13:45:00|2.8016
13:45:01|2.8016
13:45:02|2.7993
13:45:03|2.7993
13:45:04|2.7993
13:45:05|2.7993
13:45:06|2.7993
13:45:07|2.8017
13:45:08|2.8017
13:45:09|2.8044
13:45:10|2.8056
13:45:11|2.8056
13:45:12|2.8057
13:45:13|2.8057
13:45:14|2.8057
13:45:15|2.8057
13:45:16|2.808
13:45:17|2.808
13:45:18|2.808
13:45:19|2.808
13:45:20|2.808
13:45:21|2.8097
13:45:22|2.8097
13:45:23|2.8109
13:45:24|2.8109
13:45:25|2.8109
13:45:26|2.8129
13:45:28|2.8173
13:45:28|2.8173
13:45:29|2.8129
13:45:31|2.8129
13:45:32|2.8129
13:45:33|2.8129
13:45:34|2.8173
13:45:35|2.8195
13:45:36|2.8173
13:45:37|2.8173
13:45:38|2.8269
13:45:39|2.8258
13:45:40|2.8129
13:45:41|2.8157
13:45:42|2.8157
13:45:42|2.8157
13:45:44|2.8157
13:45:45|2.8157
13:45:46|2.8173
13:45:47|2.8171
13:45:48|2.811
13:45:49|2.8171
13:45:50|2.8171
13:45:51|2.8171
13:45:52|2.8171
13:45:53|2.8173
13:45:54|2.8173
13:45:55|2.8173
13:45:56|2.8173
13:45:57|2.8173
13:45:58|2.8173
13:45:59|2.8173
13:46:00|2.8173
13:46:01|2.8173
13:46:02|2.8173
13:46:03|2.8173
13:46:04|2.8173
13:46:05|2.8173
13:46:06|2.8173
13:46:07|2.8173
13:46:08|2.8173
13:46:09|2.8173
13:46:10|2.82
13:46:11|2.82
13:46:12|2.8219
13:46:13|2.8219
13:46:14|2.8266
13:46:15|2.8246
13:46:16|2.8246
13:46:17|2.8246
13:46:18|2.8246
13:46:19|2.8242
13:46:20|2.8238
13:46:21|2.8238
13:46:22|2.8238
13:46:23|2.8238
13:46:24|2.816
13:46:25|2.816
13:46:26|2.816
13:46:27|2.8217
13:46:28|2.8217
13:46:30|2.8217
13:46:30|2.8217
13:46:32|2.8215
13:46:33|2.8215
13:46:34|2.8214
13:46:35|2.8214
13:46:36|2.8214
13:46:37|2.8214
13:46:38|2.8214
13:46:39|2.8214
13:46:40|2.8214
13:46:41|2.8214
13:46:42|2.8214
13:46:43|2.8214
13:46:44|2.8214
13:46:45|2.8214
13:46:46|2.8214
13:46:47|2.8214
13:46:48|2.8214
13:46:50|2.8214
13:46:50|2.8214
13:46:51|2.8213
13:46:52|2.8213
13:46:54|2.8214
13:46:55|2.8214
13:46:56|2.8214
13:46:57|2.8214
13:46:58|2.8214
13:46:59|2.8214
13:47:00|2.8214
13:47:01|2.8214
13:47:02|2.8214
13:47:03|2.8214
13:47:04|2.8193
13:47:05|2.82
13:47:06|2.8214
13:47:07|2.8162
13:47:08|2.8219
13:47:09|2.8219
13:47:10|2.822
13:47:11|2.8201
13:47:12|2.8246
13:47:13|2.8269
13:47:14|2.826
13:47:14|2.8248
13:47:16|2.8316
13:47:16|2.8318
13:47:18|2.8317
13:47:19|2.8317
13:47:20|2.8328
13:47:21|2.8335
13:47:21|2.8337
13:47:23|2.8403
13:47:23|2.8363
13:47:25|2.8468
13:47:26|2.85
13:47:26|2.85
13:47:28|2.853
13:47:29|2.853
13:47:31|2.8532
13:47:31|2.8532
13:47:33|2.8499
13:47:34|2.8499
13:47:35|2.8473
13:47:35|2.8473
13:47:37|2.8497
13:47:38|2.8451
13:47:39|2.8497
13:47:40|2.8497
13:47:42|2.8496
13:47:43|2.8499
13:47:44|2.8473
13:47:45|2.8473
13:47:46|2.85
13:47:47|2.85
13:47:48|2.85
13:47:49|2.8532
13:47:50|2.8501
13:47:51|2.8498
13:47:52|2.8499
13:47:53|2.8498
13:47:54|2.845
13:47:55|2.8496
13:47:56|2.8496
13:47:57|2.8493
13:47:58|2.8496
13:47:59|2.85
13:48:00|2.85
13:48:01|2.8499
13:48:02|2.8499
13:48:03|2.8499
13:48:04|2.85
13:48:05|2.85
13:48:06|2.8498
13:48:07|2.8498
13:48:08|2.8499
13:48:09|2.8499
13:48:10|2.8499
13:48:11|2.8403
13:48:12|2.8403
13:48:13|2.8476
13:48:14|2.8476
13:48:15|2.8404
13:48:16|2.8404
13:48:17|2.8473
13:48:18|2.8473
13:48:19|2.8473
13:48:20|2.8473
13:48:21|2.8473
13:48:22|2.8473
13:48:23|2.8473
13:48:24|2.8473
13:48:25|2.8473
13:48:26|2.8404
13:48:27|2.8404
13:48:29|2.8404
13:48:30|2.8301
13:48:31|2.8286
13:48:33|2.8286
13:48:34|2.8286
13:48:34|2.8261
13:48:35|2.826
13:48:37|2.826
13:48:38|2.826
13:48:39|2.83
13:48:40|2.83
13:48:41|2.8323
13:48:42|2.8323
13:48:43|2.8323
13:48:44|2.8362
13:48:45|2.8362
13:48:46|2.8362
13:48:47|2.8362
13:48:48|2.8395
13:48:49|2.8393
13:48:50|2.8393
13:48:51|2.8393
13:48:52|2.8393
13:48:53|2.8393
13:48:54|2.8389
13:48:55|2.8391
13:48:56|2.8391
13:48:57|2.8394
13:48:58|2.8391
13:48:59|2.8391
13:49:00|2.839
13:49:01|2.839
13:49:02|2.8397
13:49:03|2.8361
13:49:04|2.8361
13:49:05|2.8361
13:49:06|2.8361
13:49:07|2.8361
13:49:09|2.8383
13:49:10|2.8383
13:49:11|2.8361
13:49:12|2.8305
13:49:12|2.8305
13:49:13|2.8305
13:49:15|2.8298
13:49:15|2.8298
13:49:16|2.83
13:49:18|2.8304
13:49:18|2.8304
13:49:19|2.8327
13:49:21|2.8327
13:49:22|2.8327
13:49:23|2.826
13:49:23|2.826
13:49:24|2.826
13:49:25|2.8232
13:49:27|2.8272
13:49:28|2.8197
13:49:28|2.8203
13:49:30|2.815
13:49:30|2.815
13:49:32|2.815
13:49:33|2.815
13:49:35|2.8203
13:49:36|2.8203
13:49:37|2.8203
13:49:37|2.8222
13:49:39|2.8222
13:49:40|2.8222
13:49:41|2.823
13:49:42|2.823
13:49:43|2.8211
13:49:44|2.8317
13:49:46|2.8317
13:49:46|2.8317
13:49:48|2.8317
13:49:48|2.8244
13:49:50|2.8244
13:49:50|2.8231
13:49:52|2.8296
13:49:52|2.8296
13:49:54|2.8296
13:49:55|2.8296
13:49:55|2.8296
13:49:56|2.8296
13:49:57|2.8296
13:49:59|2.828
13:50:00|2.828
13:50:01|2.828
13:50:01|2.8158
13:50:03|2.8013
13:50:04|2.8013
13:50:05|2.8142
13:50:06|2.8036
13:50:07|2.8119
13:50:08|2.8119
13:50:09|2.7986
13:50:10|2.8063
13:50:11|2.8091
13:50:12|2.8091
13:50:13|2.8091
13:50:14|2.8091
13:50:15|2.803
13:50:16|2.803
13:50:17|2.8087
13:50:18|2.8087
13:50:19|2.8087
13:50:20|2.7985
13:50:21|2.8094
13:50:22|2.8061
13:50:23|2.8471
13:50:24|2.8471
13:50:25|2.8459
13:50:26|2.8317
13:50:27|2.8449
13:50:28|2.8353
13:50:29|2.8353
13:50:30|2.8353
13:50:31|2.8353
13:50:32|2.8353
13:50:34|2.8308
13:50:34|2.8285
13:50:36|2.8141
13:50:36|2.8141
13:50:37|2.8141
13:50:39|2.8141
13:50:40|2.815
13:50:41|2.8141
13:50:42|2.8216
13:50:43|2.8216
13:50:44|2.8216
13:50:45|2.8216
13:50:46|2.8216
13:50:47|2.8216
13:50:48|2.8232
13:50:49|2.8232
13:50:51|2.8232
13:50:52|2.8239
13:50:53|2.8277
13:50:54|2.8277
13:50:55|2.845
13:50:56|2.845
13:50:57|2.8339
13:50:58|2.8339
13:50:59|2.8362
13:51:01|2.8362
13:51:01|2.8362
13:51:02|2.8408
13:51:03|2.8408
13:51:04|2.8408
13:51:05|2.8408
13:51:06|2.8408
13:51:07|2.8408
13:51:09|2.8428
13:51:10|2.8467
13:51:11|2.8422
13:51:12|2.8422
13:51:13|2.8468
13:51:14|2.8489
13:51:15|2.8489
13:51:16|2.8485
13:51:17|2.8486
13:51:18|2.8486
13:51:19|2.8484
13:51:20|2.8486
13:51:20|2.8486
13:51:22|2.8487
13:51:23|2.852
13:51:24|2.8486
13:51:24|2.8532
13:51:25|2.8484
13:51:26|2.845
13:51:28|2.8517
13:51:29|2.8453
13:51:30|2.851
13:51:31|2.8484
13:51:32|2.8443
13:51:34|2.8517
13:51:35|2.8517
13:51:36|2.8519
13:51:37|2.8464
13:51:38|2.8464
13:51:39|2.8464
13:51:40|2.845
13:51:41|2.8453
13:51:42|2.8453
13:51:43|2.8453
13:51:44|2.8453
13:51:45|2.853
13:51:46|2.8521
13:51:47|2.8599
13:51:48|2.8587
13:51:49|2.8597
13:51:50|2.8693
13:51:51|2.8671
13:51:52|2.8671
13:51:53|2.8698
13:51:54|2.8671
13:51:56|2.8692
13:51:56|2.8692
13:51:58|2.8699
13:51:59|2.8699
13:52:00|2.8701
13:52:01|2.8701
13:52:02|2.8701
13:52:03|2.88
13:52:04|2.8719
13:52:04|2.8797
13:52:06|2.8798
13:52:07|2.8798
13:52:08|2.8798
13:52:09|2.8798
13:52:10|2.8758
13:52:11|2.8798
13:52:11|2.8798
13:52:13|2.8792
13:52:14|2.881
13:52:14|2.881
13:52:16|2.8826
13:52:17|2.881
13:52:18|2.8825
13:52:18|2.8825
13:52:20|2.8752
13:52:21|2.8752
13:52:22|2.8793
13:52:23|2.879
13:52:23|2.879
13:52:25|2.8789
13:52:25|2.8774
13:52:27|2.8818
13:52:27|2.884
13:52:28|2.884
13:52:30|2.8837
13:52:31|2.89
13:52:32|2.89
13:52:33|2.8898
13:52:33|2.89
13:52:35|2.89
13:52:36|2.89
13:52:38|2.8896
13:52:38|2.8894
13:52:39|2.888
13:52:40|2.8814
13:52:41|2.8814
13:52:42|2.8814
13:52:44|2.8814
13:52:45|2.8893
13:52:46|2.8893
13:52:47|2.8893
13:52:48|2.8815
13:52:49|2.8892
13:52:50|2.8893
13:52:51|2.8812
13:52:52|2.8878
13:52:53|2.8879
13:52:54|2.8877
13:52:55|2.8877
13:52:56|2.8877
13:52:57|2.8802
13:52:58|2.8867
13:52:59|2.8868
13:53:00|2.89
13:53:01|2.8868
13:53:02|2.8878
13:53:03|2.8892
13:53:04|2.89
13:53:05|2.89
13:53:06|2.8911
13:53:07|2.8952
13:53:09|2.8952
13:53:09|2.895
13:53:10|2.8909
13:53:11|2.8953
13:53:12|2.8953
13:53:13|2.8953
13:53:14|2.8921
13:53:15|2.897
13:53:16|2.897
13:53:17|2.896
13:53:18|2.896
13:53:19|2.897
13:53:20|2.897
13:53:21|2.896
13:53:22|2.8921
13:53:23|2.899
13:53:24|2.899
13:53:25|2.893
13:53:26|2.899
13:53:27|2.8992
13:53:28|2.9
13:53:29|2.8999
13:53:30|2.8991
13:53:31|2.8998
13:53:32|2.9
13:53:33|2.9
13:53:35|2.899
13:53:36|2.8999
13:53:36|2.9113
13:53:38|2.9153
13:53:39|2.9141
13:53:40|2.9118
13:53:41|2.9141
13:53:43|2.9141
13:53:43|2.9141
13:53:44|2.9127
13:53:46|2.9153
13:53:47|2.9152
13:53:48|2.9152
13:53:49|2.915
13:53:50|2.9152
13:53:51|2.9021
13:53:52|2.9093
13:53:53|2.9041
13:53:54|2.9091
13:53:55|2.9044
13:53:57|2.8995
13:53:57|2.9039
13:53:58|2.897
13:53:59|2.902
13:54:00|2.9026
13:54:01|2.9026
13:54:02|2.8973
13:54:03|2.8974
13:54:04|2.9021
13:54:05|2.8973
13:54:06|2.8973
13:54:07|2.91
13:54:08|2.91
13:54:09|2.9121
13:54:10|2.9133
13:54:11|2.9151
13:54:12|2.9121
13:54:13|2.9145
13:54:14|2.9145
13:54:15|2.9143
13:54:16|2.9144
13:54:17|2.9073
13:54:18|2.9142
13:54:19|2.9105
13:54:20|2.91
13:54:21|2.9085
13:54:22|2.9141
13:54:23|2.9075
13:54:24|2.91
13:54:25|2.9107
13:54:26|2.9145
13:54:27|2.9145
13:54:28|2.9145
13:54:29|2.9153
13:54:30|2.9106
13:54:31|2.9107
13:54:32|2.9107
13:54:33|2.9101
13:54:34|2.9119
13:54:36|2.9147
13:54:36|2.9147
13:54:38|2.9174
13:54:39|2.9173
13:54:40|2.9119
13:54:41|2.9169
13:54:42|2.9168
13:54:43|2.9171
13:54:44|2.9083
13:54:45|2.9129
13:54:46|2.9127
13:54:47|2.8896
13:54:48|2.8906
13:54:49|2.8992
13:54:50|2.899
13:54:51|2.8928
13:54:52|2.8849
13:54:54|2.8899
13:54:54|2.8899
13:54:55|2.8925
13:54:56|2.8849
13:54:58|2.889
13:54:58|2.889
13:55:00|2.889
13:55:01|2.8893
13:55:01|2.8893
13:55:03|2.8971
13:55:03|2.8971
13:55:05|2.8987
13:55:06|2.9001
13:55:07|2.908
13:55:08|2.908
13:55:09|2.8999
13:55:10|2.8984
13:55:11|2.8984
13:55:12|2.8984
13:55:13|2.9035
13:55:14|2.8991
13:55:15|2.8923
13:55:16|2.8922
13:55:16|2.8988
13:55:18|2.9019
13:55:19|2.9035
13:55:20|2.9035
13:55:21|2.9035
13:55:21|2.9043
13:55:23|2.9035
13:55:23|2.9035
13:55:25|2.9019
13:55:26|2.9019
13:55:27|2.9027
13:55:28|2.9007
13:55:29|2.9007
13:55:30|2.9
13:55:31|2.9
13:55:32|2.902
13:55:33|2.902
13:55:34|2.902
13:55:35|2.9005
13:55:37|2.8902
13:55:38|2.8978
13:55:39|2.8975
13:55:41|2.8933
13:55:41|2.8942
13:55:43|2.888
13:55:44|2.8876
13:55:45|2.8876
13:55:46|2.8876
13:55:47|2.8827
13:55:47|2.8827
13:55:49|2.878
13:55:50|2.8781
13:55:51|2.8785
13:55:52|2.8863
13:55:53|2.8863
13:55:54|2.8863
13:55:55|2.883
13:55:56|2.8782
13:55:57|2.8782
13:55:58|2.8827
13:55:59|2.8827
13:56:00|2.8827
13:56:01|2.878
13:56:02|2.8775
13:56:03|2.8775
13:56:04|2.8827
13:56:05|2.8753
13:56:06|2.8775
13:56:07|2.8775
13:56:08|2.8775
13:56:10|2.8655
13:56:11|2.8747
13:56:12|2.8747
13:56:13|2.8646
13:56:14|2.8712
13:56:15|2.8712
13:56:16|2.867
13:56:17|2.8648
13:56:18|2.8648
13:56:18|2.8622
13:56:20|2.8648
13:56:21|2.8648
13:56:22|2.8575
13:56:23|2.8556
13:56:24|2.8556
13:56:25|2.8561
13:56:26|2.8601
13:56:27|2.8541
13:56:28|2.8541
13:56:29|2.8532
13:56:29|2.8532
13:56:31|2.8415
13:56:32|2.8419
13:56:33|2.8477
13:56:34|2.8477
13:56:35|2.8462
13:56:36|2.8877
13:56:37|2.8939
13:56:39|2.9054
13:56:40|2.8949
13:56:40|2.8967
13:56:42|2.8963
13:56:44|2.8963
13:56:44|2.8982
13:56:45|2.8977
13:56:46|2.8974
13:56:47|2.8999
13:56:49|2.8978
13:56:50|2.8979
13:56:51|2.8979
13:56:52|2.902
13:56:53|2.8958
13:56:54|2.905
13:56:55|2.8936
13:56:56|2.8936
13:56:57|2.8933
13:56:58|2.8964
13:56:59|2.9098
13:57:00|2.9006
13:57:01|2.9013
13:57:02|2.9091
13:57:03|2.9098
13:57:04|2.91
13:57:05|2.9342
13:57:06|2.9342
13:57:07|2.9344
13:57:08|2.9342
13:57:09|2.927
13:57:10|2.9348
13:57:11|2.9285
13:57:12|2.9341
13:57:13|2.932
13:57:14|2.9343
13:57:15|2.9343
13:57:16|2.9319
13:57:17|2.943
13:57:18|2.9351
13:57:19|2.9351
13:57:20|2.9351
13:57:21|2.9351
13:57:22|2.9351
13:57:23|2.9448
13:57:24|2.943
13:57:25|2.9351
13:57:26|2.9351
13:57:27|2.932
13:57:28|2.9256
13:57:29|2.931
13:57:30|2.9351
13:57:31|2.9352
13:57:33|2.9319
13:57:33|2.9387
13:57:34|2.9387
13:57:35|2.9309
13:57:36|2.9351
13:57:37|2.9387
13:57:39|2.9403
13:57:40|2.93
13:57:40|2.926
13:57:41|2.9296
13:57:43|2.9367
13:57:45|2.9316
13:57:46|2.9407
13:57:47|2.9382
13:57:49|2.9382
13:57:49|2.9316
13:57:50|2.9151
13:57:51|2.9211
13:57:53|2.9275
13:57:54|2.93
13:57:55|2.93
13:57:56|2.9242
13:57:57|2.93
13:57:58|2.931
13:57:59|2.9248
13:58:00|2.9249
13:58:01|2.9232
13:58:02|2.9299
13:58:03|2.93
13:58:04|2.93
13:58:05|2.93
13:58:07|2.9291
13:58:07|2.9288
13:58:08|2.9299
13:58:09|2.9216
13:58:11|2.9297
13:58:11|2.9297
13:58:12|2.9299
13:58:13|2.9299
13:58:14|2.9297
13:58:15|2.9297
13:58:16|2.9299
13:58:17|2.9299
13:58:18|2.9298
13:58:19|2.9298
13:58:21|2.9235
13:58:22|2.9298
13:58:22|2.9298
13:58:23|2.9471
13:58:24|2.9302
13:58:25|2.9374
13:58:26|2.9302
13:58:28|2.9446
13:58:28|2.9446
13:58:29|2.9305
13:58:30|2.9373
13:58:31|2.9373
13:58:32|2.938
13:58:33|2.938
13:58:35|2.9394
13:58:35|2.9421
13:58:36|2.9369
13:58:38|2.9338
13:58:39|2.9353
13:58:40|2.9329
13:58:41|2.9329
13:58:42|2.932
13:58:44|2.932
13:58:44|2.9318
13:58:45|2.9336
13:58:46|2.9329
13:58:48|2.9367
13:58:49|2.937
13:58:50|2.937
13:58:51|2.937
13:58:52|2.937
13:58:53|2.9325
13:58:55|2.9368
13:58:55|2.9321
13:58:56|2.9321
13:58:57|2.9361
13:58:58|2.9327
13:58:59|2.93
13:59:01|2.9291
13:59:02|2.9291
13:59:03|2.9255
13:59:04|2.929
13:59:05|2.93
13:59:06|2.93
13:59:07|2.93
13:59:08|2.9293
13:59:09|2.9293
13:59:10|2.93
13:59:11|2.93
13:59:12|2.9305
13:59:13|2.9327
13:59:13|2.9327
13:59:15|2.9325
13:59:15|2.9268
13:59:17|2.9325
13:59:18|2.9323
13:59:19|2.932
13:59:20|2.927
13:59:21|2.93
13:59:22|2.9317
13:59:23|2.9271
13:59:24|2.924
13:59:25|2.924
13:59:26|2.9197
13:59:27|2.924
13:59:27|2.9264
13:59:29|2.9268
13:59:30|2.9268
13:59:31|2.9206
13:59:31|2.924
13:59:33|2.9264
13:59:34|2.9131
13:59:36|2.9116
13:59:36|2.9158
13:59:38|2.9158
13:59:38|2.9158
13:59:39|2.9153
13:59:41|2.9044
13:59:42|2.9044
13:59:44|2.8976
13:59:45|2.8971
13:59:45|2.8971
13:59:46|2.8895
13:59:47|2.8801
13:59:48|2.8936
13:59:50|2.8999
13:59:51|2.8967
13:59:52|2.8967
13:59:54|2.8967
13:59:54|2.8967
13:59:55|2.8904
13:59:57|2.8904
13:59:57|2.8981
13:59:58|2.9028
13:59:59|2.9063
14:00:00|2.9158
14:00:02|2.9136
14:00:03|2.9156
14:00:04|2.9159
14:00:05|2.9159
14:00:06|2.9159
14:00:07|2.9159
14:00:08|2.9159
14:00:09|2.9187
14:00:10|2.9249
14:00:11|2.9176
14:00:12|2.9224
14:00:14|2.9182
14:00:14|2.9262
14:00:15|2.9262
14:00:16|2.9264
14:00:17|2.9159
14:00:18|2.916
14:00:19|2.9247
14:00:20|2.9229
14:00:21|2.923
14:00:22|2.923
14:00:24|2.9249
14:00:24|2.9249
14:00:25|2.9228
14:00:26|2.9177
14:00:27|2.9228
14:00:28|2.9228
14:00:30|2.9229
14:00:30|2.9229
14:00:32|2.9266
14:00:33|2.929
14:00:34|2.929
14:00:35|2.929
14:00:36|2.93
14:00:37|2.9319
14:00:38|2.9252
14:00:39|2.932
14:00:40|2.93
14:00:41|2.93
14:00:42|2.93
14:00:44|2.93
14:00:45|2.9252
14:00:45|2.93
14:00:47|2.9293
14:00:49|2.9238
14:00:49|2.9239
14:00:51|2.9206
14:00:52|2.9235
14:00:53|2.9237
14:00:55|2.9252
14:00:56|2.929
14:00:57|2.929
14:00:58|2.929
14:00:59|2.9294
14:01:00|2.9291
14:01:01|2.93
14:01:02|2.9294
14:01:03|2.9252
14:01:04|2.9252
14:01:05|2.9294
14:01:05|2.9256
14:01:07|2.93
14:01:08|2.935
14:01:09|2.935
14:01:10|2.93
14:01:10|2.935
14:01:12|2.9355
14:01:13|2.9355
14:01:14|2.9372
14:01:15|2.9355
14:01:16|2.9374
14:01:17|2.9355
14:01:18|2.94
14:01:19|2.9374
14:01:20|2.94
14:01:21|2.9355
14:01:22|2.94
14:01:23|2.94
14:01:24|2.9418
14:01:25|2.9443
14:01:26|2.9413
14:01:27|2.9427
14:01:28|2.948
14:01:29|2.9477
14:01:30|2.9477
14:01:31|2.9477
14:01:32|2.948
14:01:33|2.9477
14:01:34|2.9489
14:01:35|2.949
14:01:36|2.9524
14:01:37|2.9575
14:01:38|2.9575
14:01:39|2.9569
14:01:40|2.9575
14:01:41|2.96
14:01:42|2.9622
14:01:44|2.9599
14:01:45|2.9599
14:01:46|2.9664
14:01:47|2.9692
14:01:49|2.9789
14:01:50|2.9787
14:01:51|2.9782
14:01:51|2.9773
14:01:53|2.9774
14:01:54|2.9766
14:01:55|2.9808
14:01:56|2.9834
14:01:57|2.984
14:01:58|2.9782
14:01:59|2.9839
14:02:00|2.9839
14:02:01|2.983
14:02:02|2.984
14:02:03|2.984
14:02:04|2.9798
14:02:05|2.9798
14:02:06|2.9839
14:02:07|2.9839
14:02:08|2.984
14:02:09|2.984
14:02:10|2.984
14:02:11|2.984
14:02:12|2.9805
14:02:13|3.
14:02:14|3.012
14:02:15|3.015
14:02:16|3.02
14:02:17|3.0199
14:02:17|3.0125
14:02:19|3.0124
14:02:20|3.0076
14:02:21|3.0156
14:02:21|2.9987
14:02:23|3.
14:02:24|3.
14:02:25|3.
14:02:26|3.
14:02:27|2.9947
14:02:28|2.9929
14:02:29|2.9979
14:02:30|2.999
14:02:31|2.9979
14:02:32|2.9967
14:02:33|2.9962
14:02:34|2.9968
14:02:35|2.9935
14:02:36|2.9988
14:02:38|2.9996
14:02:38|2.9958
14:02:40|2.9967
14:02:40|2.9941
14:02:41|3.
14:02:42|2.9924
14:02:43|2.9941
14:02:45|2.9899
14:02:46|2.9963
14:02:47|2.9996
14:02:48|2.99
14:02:50|2.9973
14:02:50|2.9996
14:02:51|2.9996
14:02:52|2.99
14:02:53|2.9945
14:02:55|2.9974
14:02:56|2.9945
14:02:57|2.9973
14:02:58|2.9976
14:02:59|2.9939
14:03:01|2.9995
14:03:02|2.9995
14:03:03|2.9939
14:03:04|3.002
14:03:05|3.
14:03:06|3.0084
14:03:07|3.0121
14:03:08|3.0124
14:03:09|3.0124
14:03:10|3.0236
14:03:11|3.0236
14:03:12|3.0294
14:03:13|3.0327
14:03:14|3.0307
14:03:15|3.0355
14:03:15|3.0464
14:03:17|3.039
14:03:18|3.0474
14:03:19|3.0377
14:03:20|3.05
14:03:21|3.0481
14:03:22|3.0472
14:03:23|3.0389
14:03:23|3.0493
14:03:25|3.0392
14:03:26|3.0461
14:03:27|3.048
14:03:28|3.048
14:03:29|3.05
14:03:30|3.0478
14:03:30|3.0476
14:03:32|3.05
14:03:33|3.05
14:03:34|3.0513
14:03:35|3.0477
14:03:36|3.0418
14:03:37|3.0506
14:03:37|3.0543
14:03:39|3.0589
14:03:40|3.0514
14:03:41|3.0519
14:03:42|3.0513
14:03:43|3.0631
14:03:44|3.0628
14:03:46|3.0629
14:03:47|3.063
14:03:48|3.0569
14:03:50|3.056
14:03:50|3.0683
14:03:51|3.0569
14:03:53|3.0618
14:03:53|3.06
14:03:55|3.0637
14:03:56|3.0566
14:03:56|3.062
14:03:57|3.07
14:03:58|3.07
14:04:00|3.0786
14:04:01|3.0786
14:04:02|3.0786
14:04:03|3.0706
14:04:03|3.068
14:04:05|3.0638
14:04:06|3.061
14:04:07|3.0638
14:04:08|3.0564
14:04:09|3.053
14:04:10|3.0566
14:04:11|3.0547
14:04:12|3.0735
14:04:13|3.0616
14:04:14|3.064
14:04:15|3.0662
14:04:16|3.0635
14:04:17|3.0635
14:04:18|3.0616
14:04:19|3.0635
14:04:20|3.0691
14:04:21|3.065
14:04:22|3.0592
14:04:24|3.054
14:04:24|3.0628
14:04:25|3.0645
14:04:26|3.068
14:04:27|3.0713
14:04:28|3.08
14:04:29|3.08
14:04:30|3.0799
14:04:31|3.0849
14:04:32|3.0874
14:04:33|3.083
14:04:34|3.09
14:04:35|3.0848
14:04:36|3.0849
14:04:37|3.09
14:04:38|3.0881
14:04:39|3.0887
14:04:40|3.0887
14:04:41|3.0889
14:04:42|3.074
14:04:43|3.0675
14:04:44|3.0707
14:04:46|3.0714
14:04:46|3.0714
14:04:48|3.0638
14:04:50|3.087
14:04:51|3.075
14:04:52|3.0725
14:04:53|3.0752
14:04:53|3.0752
14:04:55|3.0745
14:04:55|3.0843
14:04:57|3.0843
14:04:58|3.0806
14:04:59|3.0792
14:05:00|3.0902
14:05:01|3.0901
14:05:02|3.0812
14:05:03|3.0788
14:05:04|3.0777
14:05:05|3.0714
14:05:06|3.0734
14:05:07|3.0734
14:05:08|3.076
14:05:09|3.0704
14:05:10|3.0709
14:05:11|3.0734
14:05:12|3.0761
14:05:13|3.0747
14:05:14|3.0716
14:05:15|3.0734
14:05:16|3.0733
14:05:17|3.0733
14:05:18|3.08
14:05:19|3.08
14:05:20|3.0854
14:05:22|3.0835
14:05:23|3.0781
14:05:24|3.0804
14:05:24|3.0899
14:05:26|3.0932
14:05:26|3.0929
14:05:28|3.0872
14:05:28|3.0874
14:05:30|3.0898
14:05:31|3.0868
14:05:32|3.081
14:05:33|3.0839
14:05:34|3.0903
14:05:35|3.09
14:05:36|3.0903
14:05:37|3.0868
14:05:38|3.0938
14:05:39|3.0938
14:05:40|3.1031
14:05:41|3.12
14:05:42|3.1119
14:05:43|3.1175
14:05:44|3.1186
14:05:45|3.1186
14:05:46|3.1187
14:05:48|3.1226
14:05:48|3.1186
14:05:50|3.1187
14:05:51|3.1187
14:05:51|3.1199
14:05:53|3.1228
14:05:54|3.1153
14:05:55|3.1227
14:05:56|3.1203
14:05:57|3.1209
14:05:58|3.1228
14:05:59|3.1293
14:06:00|3.1234
14:06:01|3.1283
14:06:02|3.129
14:06:03|3.1296
14:06:04|3.1293
14:06:05|3.1301
14:06:06|3.1316
14:06:07|3.1315
14:06:08|3.1352
14:06:09|3.1331
14:06:09|3.1363
14:06:11|3.135
14:06:12|3.1368
14:06:13|3.1419
14:06:13|3.1384
14:06:15|3.15
14:06:16|3.1409
14:06:17|3.1444
14:06:18|3.1467
14:06:19|3.1438
14:06:20|3.1483
14:06:21|3.153
14:06:22|3.1532
14:06:23|3.1592
14:06:24|3.1571
14:06:25|3.1518
14:06:26|3.1553
14:06:27|3.1592
14:06:28|3.1509
14:06:29|3.169
14:06:30|3.1703
14:06:31|3.1611
14:06:32|3.18
14:06:33|3.173
14:06:34|3.1725
14:06:35|3.1709
14:06:36|3.1786
14:06:37|3.1764
14:06:38|3.1825
14:06:39|3.181
14:06:40|3.1835
14:06:41|3.1822
14:06:42|3.1753
14:06:43|3.1755
14:06:44|3.18
14:06:45|3.18
14:06:46|3.1808
14:06:47|3.1738
14:06:49|3.1743
14:06:50|3.1701
14:06:50|3.1769
14:06:52|3.1795
14:06:52|3.1704
14:06:54|3.1759
14:06:55|3.171
14:06:56|3.1603
14:06:57|3.1704
14:06:59|3.1674
14:06:59|3.17
14:07:00|3.1612
14:07:01|3.163
14:07:03|3.17
14:07:03|3.17
14:07:05|3.175
14:07:06|3.18
14:07:07|3.1787
14:07:08|3.1779
14:07:09|3.1874
14:07:10|3.1896
14:07:11|3.19
14:07:12|3.1866
14:07:13|3.191
14:07:14|3.19
14:07:15|3.1999
14:07:16|3.1992
14:07:17|3.1961
14:07:18|3.1999
14:07:19|3.1999
14:07:20|3.21
14:07:21|3.22
14:07:22|3.2192
14:07:23|3.222
14:07:24|3.2226
14:07:25|3.2299
14:07:26|3.2271
14:07:27|3.23
14:07:28|3.2288
14:07:29|3.2333
14:07:30|3.23
14:07:31|3.2329
14:07:32|3.2301
14:07:33|3.23
14:07:34|3.2285
14:07:35|3.2305
14:07:36|3.23
14:07:37|3.23
14:07:38|3.2262
14:07:39|3.2385
14:07:40|3.238
14:07:41|3.239
14:07:42|3.244
14:07:43|3.242
14:07:44|3.25
14:07:45|3.2439
14:07:46|3.2694
14:07:47|3.2641
14:07:48|3.2595
14:07:50|3.2557
14:07:51|3.2631
14:07:52|3.263
14:07:53|3.2771
14:07:54|3.267
14:07:55|3.291
14:07:56|3.2807
14:07:57|3.2806
14:07:58|3.2864
14:07:59|3.2999
14:08:00|3.2887
14:08:01|3.2828
14:08:02|3.3
14:08:03|3.2926
14:08:04|3.298
14:08:05|3.3
14:08:06|3.3024
14:08:07|3.3158
14:08:08|3.3258
14:08:09|3.3129
14:08:10|3.3299
14:08:11|3.3296
14:08:12|3.3299
14:08:13|3.3456
14:08:14|3.3207
14:08:15|3.3285
14:08:16|3.3232
14:08:17|3.3348
14:08:18|3.3218
14:08:19|3.3218
14:08:20|3.3063
14:08:21|3.2979
14:08:22|3.283
14:08:23|3.3048
14:08:24|3.298
14:08:25|3.2888
14:08:26|3.285
14:08:27|3.2821
14:08:28|3.268
14:08:29|3.2718
14:08:30|3.268
14:08:32|3.2387
14:08:32|3.2501
14:08:33|3.239
14:08:34|3.2192
14:08:35|3.2394
14:08:36|3.2291
14:08:37|3.2196
14:08:38|3.2359
14:08:39|3.2411
14:08:40|3.2425
14:08:42|3.2397
14:08:42|3.2263
14:08:43|3.2271
14:08:44|3.2262
14:08:46|3.2373
14:08:46|3.2388
14:08:48|3.2654
14:08:48|3.255
14:08:50|3.2409
14:08:52|3.2229
14:08:53|3.2147
14:08:54|3.2225
14:08:55|3.2263
14:08:56|3.2235
14:08:57|3.2176
14:08:58|3.2225
14:08:59|3.2153
14:09:01|3.218
14:09:02|3.2271
14:09:03|3.2359
14:09:04|3.2446
14:09:05|3.2373
14:09:06|3.234
14:09:07|3.26
14:09:08|3.2599
14:09:09|3.242
14:09:10|3.248
14:09:11|3.2502
14:09:12|3.2497
14:09:13|3.261
14:09:14|3.2653
14:09:15|3.2576
14:09:16|3.2574
14:09:17|3.2551
14:09:18|3.2683
14:09:19|3.2609
14:09:20|3.25
14:09:21|3.254
14:09:22|3.2601
14:09:23|3.2632
14:09:24|3.2525
14:09:25|3.2562
14:09:26|3.2581
14:09:27|3.2532
14:09:28|3.2556
14:09:29|3.2541
14:09:30|3.25
14:09:31|3.2457
14:09:32|3.2368
14:09:33|3.245
14:09:34|3.239
14:09:35|3.2352
14:09:36|3.2494
14:09:37|3.2563
14:09:38|3.2573
14:09:39|3.2547
14:09:40|3.2472
14:09:41|3.2538
14:09:42|3.2518
14:09:43|3.2545
14:09:44|3.2578
14:09:45|3.2547
14:09:46|3.2545
14:09:47|3.2631
14:09:48|3.2625
14:09:49|3.2624
14:09:50|3.2707
14:09:51|3.2764
14:09:53|3.2762
14:09:53|3.284
14:09:54|3.2763
14:09:57|3.2769
14:09:58|3.2798
14:09:59|3.2586
14:10:00|3.2598
14:10:01|3.2589
14:10:02|3.2487
14:10:03|3.2505
14:10:04|3.2408
14:10:05|3.2388
14:10:07|3.2303
14:10:07|3.2349
14:10:08|3.2305
14:10:09|3.2275
14:10:10|3.2368
14:10:11|3.2365
14:10:12|3.2307
14:10:13|3.2393
14:10:14|3.2419
14:10:15|3.2613
14:10:16|3.2663
14:10:17|3.2738
14:10:18|3.2642
14:10:19|3.274
14:10:20|3.2649
14:10:21|3.2545
14:10:22|3.2588
14:10:23|3.2426
14:10:24|3.2551
14:10:25|3.26
14:10:26|3.262
14:10:27|3.2658
14:10:28|3.278
14:10:29|3.2834
14:10:30|3.2883
14:10:31|3.2917
14:10:32|3.2965
14:10:33|3.2918
14:10:34|3.2916
14:10:35|3.2888
14:10:36|3.2841
14:10:37|3.2856
14:10:38|3.2894
14:10:39|3.2888
14:10:40|3.2869
14:10:41|3.2893
14:10:42|3.2896
14:10:43|3.2915
14:10:44|3.29
14:10:45|3.2782
14:10:46|3.2728
14:10:47|3.2652
14:10:48|3.276
14:10:49|3.2716
14:10:50|3.2706
14:10:52|3.2685
14:10:53|3.2637
14:10:55|3.2626
14:10:55|3.2578
14:10:57|3.254
14:10:58|3.2557
14:10:58|3.24
14:11:00|3.25
14:11:01|3.2428
14:11:02|3.24
14:11:04|3.234
14:11:04|3.2301
14:11:05|3.227
14:11:06|3.2271
14:11:07|3.2201
14:11:08|3.1781
14:11:09|3.1756
14:11:11|3.1832
14:11:11|3.1917
14:11:13|3.1901
14:11:14|3.1885
14:11:15|3.1883
14:11:15|3.1856
14:11:17|3.186
14:11:18|3.1804
14:11:20|3.1772
14:11:20|3.1783
14:11:21|3.1847
14:11:22|3.1851
14:11:23|3.1783
14:11:24|3.185
14:11:25|3.1862
14:11:26|3.1892
14:11:27|3.1862
14:11:28|3.185
14:11:30|3.193
14:11:30|3.2
14:11:31|3.1988
14:11:32|3.2068
14:11:33|3.2058
14:11:34|3.21
14:11:35|3.21
14:11:36|3.219
14:11:37|3.2131
14:11:38|3.2147
14:11:39|3.2258
14:11:40|3.2249
14:11:41|3.2203
14:11:42|3.2291
14:11:43|3.2255
14:11:44|3.2332
14:11:45|3.2451
14:11:46|3.2355
14:11:47|3.24
14:11:48|3.2281
14:11:49|3.2431
14:11:50|3.2394
14:11:51|3.2365
14:11:52|3.2234
14:11:54|3.2266
14:11:55|3.2237
14:11:56|3.219
14:11:57|3.2275
14:11:58|3.2281
14:12:00|3.2189
14:12:00|3.2266
14:12:02|3.228
14:12:03|3.2266
14:12:04|3.2217
14:12:05|3.2189
14:12:07|3.2214
14:12:08|3.2398
14:12:08|3.2398
14:12:10|3.2395
14:12:10|3.2277
14:12:12|3.2368
14:12:13|3.2394
14:12:14|3.234
14:12:15|3.2372
14:12:15|3.2369
14:12:16|3.2328
14:12:17|3.2373
14:12:19|3.2316
14:12:20|3.23
14:12:21|3.2344
14:12:22|3.23
14:12:22|3.2285
14:12:24|3.223
14:12:25|3.23
14:12:26|3.2191
14:12:27|3.2289
14:12:28|3.2296
14:12:29|3.233
14:12:30|3.2344
14:12:31|3.2323
14:12:32|3.25
14:12:33|3.2392
14:12:34|3.2448
14:12:35|3.2541
14:12:36|3.2508
14:12:37|3.26
14:12:38|3.2553
14:12:39|3.2598
14:12:40|3.2558
14:12:41|3.2611
14:12:42|3.2629
14:12:43|3.255
14:12:44|3.263
14:12:45|3.2632
14:12:46|3.265
14:12:47|3.265
14:12:48|3.2649
14:12:49|3.2695
14:12:50|3.2634
14:12:51|3.267
14:12:52|3.265
14:12:53|3.2692
14:12:55|3.2651
14:12:56|3.2698
14:12:57|3.2689
14:12:59|3.2697
14:13:00|3.2699
14:13:01|3.2699
14:13:02|3.2646
14:13:03|3.2649
14:13:04|3.2614
14:13:05|3.2615
14:13:06|3.2594
14:13:07|3.2412
14:13:08|3.2504
14:13:09|3.233
14:13:10|3.2298
14:13:11|3.2407
14:13:12|3.2429
14:13:13|3.2408
14:13:15|3.2435
14:13:15|3.2453
14:13:16|3.2476
14:13:17|3.2479
14:13:18|3.248
14:13:19|3.2466
14:13:20|3.2483
14:13:21|3.2483
14:13:22|3.249
14:13:23|3.2483
14:13:24|3.2523
14:13:25|3.249
14:13:26|3.2486
14:13:27|3.2489
14:13:28|3.249
14:13:29|3.249
14:13:30|3.2514
14:13:32|3.2674
14:13:33|3.27
14:13:33|3.2645
14:13:35|3.2644
14:13:36|3.2696
14:13:37|3.2743
14:13:38|3.267
14:13:39|3.2727
14:13:41|3.315
14:13:41|3.3185
14:13:42|3.32
14:13:43|3.3185
14:13:44|3.3104
14:13:45|3.3115
14:13:46|3.3152
14:13:47|3.3185
14:13:48|3.3097
14:13:49|3.3174
14:13:50|3.3047
14:13:51|3.3082
14:13:52|3.3042
14:13:53|3.3016
14:13:54|3.3088
14:13:56|3.3223
14:13:57|3.3292
14:13:58|3.3187
14:13:59|3.3171
14:14:01|3.318
14:14:02|3.3112
14:14:02|3.3025
14:14:04|3.3025
14:14:05|3.3025
14:14:06|3.298
14:14:07|3.2988
14:14:08|3.2943
14:14:09|3.2916
14:14:10|3.2803
14:14:11|3.2805
14:14:12|3.2807
14:14:14|3.2738
14:14:14|3.2862
14:14:15|3.2878
14:14:16|3.2848
14:14:17|3.2902
14:14:18|3.2925
14:14:19|3.2995
14:14:20|3.2959
14:14:21|3.2923
14:14:22|3.2959
14:14:23|3.2901
14:14:24|3.2935
14:14:25|3.2959
14:14:26|3.2923
14:14:27|3.2897
14:14:28|3.2882
14:14:29|3.2862
14:14:31|3.2929
14:14:31|3.2951
14:14:32|3.2872
14:14:34|3.2738
14:14:34|3.2604
14:14:35|3.25
14:14:36|3.2471
14:14:38|3.2559
14:14:39|3.25
14:14:40|3.2552
14:14:40|3.2506
14:14:41|3.2501
14:14:43|3.2552
14:14:43|3.2529
14:14:45|3.254
14:14:46|3.2512
14:14:46|3.2401
14:14:47|3.2496
14:14:49|3.2465
14:14:49|3.2509
14:14:50|3.2569
14:14:51|3.2708
14:14:52|3.2681
14:14:54|3.2749
14:14:54|3.2691
14:14:56|3.2649
14:14:57|3.2648
14:14:59|3.2623
14:14:59|3.2607
14:15:01|3.2685
14:15:02|3.2686
14:15:03|3.2859
14:15:05|3.2757
14:15:05|3.28
14:15:07|3.2868
14:15:07|3.2816
14:15:08|3.2956
14:15:09|3.31
14:15:11|3.31
14:15:12|3.3058
14:15:13|3.3041
14:15:14|3.3199
14:15:15|3.3138
14:15:16|3.3054
14:15:17|3.32
14:15:18|3.316
14:15:19|3.3185
14:15:20|3.3181
14:15:21|3.3246
14:15:22|3.3381
14:15:23|3.3613
14:15:24|3.3791
14:15:25|3.373
14:15:25|3.3755
14:15:27|3.3877
14:15:28|3.3898
14:15:29|3.3876
14:15:30|3.3729
14:15:31|3.3797
14:15:32|3.3775
14:15:33|3.3773
14:15:34|3.3667
14:15:35|3.3605
14:15:35|3.3675
14:15:37|3.3736
14:15:38|3.378
14:15:39|3.3857
14:15:40|3.3861
14:15:41|3.392
14:15:42|3.407
14:15:43|3.4097
14:15:44|3.4072
14:15:45|3.42
14:15:46|3.42
14:15:47|3.42
14:15:48|3.42
14:15:49|3.42
14:15:50|3.415
14:15:50|3.41
14:15:52|3.4106
14:15:52|3.4051
14:15:53|3.4307
14:15:55|3.43
14:15:56|3.4303
14:15:57|3.43
14:15:59|3.4153
14:16:00|3.4318
14:16:01|3.4336
14:16:02|3.4192
14:16:03|3.4149
14:16:04|3.4175
14:16:05|3.4288
14:16:06|3.3945
14:16:07|3.4011
14:16:08|3.38
14:16:09|3.3935
14:16:10|3.3844
14:16:11|3.396
14:16:12|3.3921
14:16:13|3.3883
14:16:15|3.4048
14:16:15|3.3991
14:16:16|3.4071
14:16:17|3.4078
14:16:19|3.4
14:16:19|3.4048
14:16:20|3.4093
14:16:21|3.41
14:16:23|3.415
14:16:23|3.4161
14:16:24|3.4119
14:16:26|3.4139
14:16:27|3.418
14:16:28|3.4167
14:16:29|3.42
14:16:30|3.4177
14:16:31|3.4186
14:16:32|3.4477
14:16:33|3.4336
14:16:34|3.4445
14:16:35|3.4394
14:16:36|3.4421
14:16:37|3.4333
14:16:38|3.4409
14:16:39|3.4415
14:16:40|3.4457
14:16:41|3.4483
14:16:42|3.4415
14:16:43|3.437
14:16:44|3.4383
14:16:45|3.4459
14:16:46|3.45
14:16:47|3.45
14:16:48|3.45
14:16:49|3.4449
14:16:50|3.45
14:16:51|3.45
14:16:52|3.4498
14:16:53|3.4548
14:16:54|3.45
14:16:55|3.4548
14:16:56|3.4501
14:16:57|3.4561
14:16:59|3.4521
14:16:59|3.4604
14:17:01|3.4611
14:17:02|3.4663
14:17:04|3.4688
14:17:04|3.4771
14:17:05|3.4748
14:17:06|3.4869
14:17:07|3.488
14:17:08|3.4779
14:17:09|3.487
14:17:10|3.4682
14:17:11|3.4778
14:17:12|3.48
14:17:14|3.4588
14:17:15|3.4623
14:17:16|3.4597
14:17:16|3.4588
14:17:18|3.4573
14:17:19|3.4743
14:17:20|3.4624
14:17:21|3.4734
14:17:22|3.4691
14:17:23|3.4753
14:17:24|3.4737
14:17:25|3.479
14:17:26|3.4758
14:17:28|3.479
14:17:28|3.4785
14:17:29|3.4782
14:17:30|3.4794
14:17:32|3.4789
14:17:33|3.479
14:17:33|3.4787
14:17:35|3.4801
14:17:36|3.479
14:17:36|3.4834
14:17:37|3.489
14:17:38|3.4867
14:17:39|3.4856
14:17:40|3.483
14:17:41|3.4834
14:17:42|3.4828
14:17:44|3.4873
14:17:44|3.4894
14:17:45|3.4868
14:17:46|3.4868
14:17:47|3.483
14:17:48|3.4839
14:17:49|3.48
14:17:51|3.4866
14:17:51|3.4895
14:17:53|3.4895
14:17:53|3.49
14:17:54|3.4885
14:17:55|3.4884
14:17:57|3.4889
14:17:57|3.49
14:17:59|3.4873
14:18:00|3.49
14:18:01|3.4875
14:18:03|3.4852
14:18:03|3.4892
14:18:05|3.4859
14:18:06|3.4886
14:18:07|3.4651
14:18:07|3.4663
14:18:09|3.4691
14:18:10|3.465
14:18:11|3.4482
14:18:12|3.4392
14:18:13|3.442
14:18:14|3.4395
14:18:15|3.4292
14:18:15|3.4308
14:18:17|3.4248
14:18:18|3.4302
14:18:19|3.401
14:18:19|3.4114
14:18:21|3.4124
14:18:22|3.4175
14:18:23|3.414
14:18:24|3.4103
14:18:25|3.4131
14:18:26|3.4291
14:18:27|3.4491
14:18:28|3.4445
14:18:29|3.4427
14:18:29|3.4492
14:18:31|3.4424
14:18:32|3.4397
14:18:33|3.4476
14:18:34|3.4447
14:18:35|3.4447
14:18:36|3.4499
14:18:37|3.4804
14:18:38|3.4754
14:18:39|3.4689
14:18:40|3.4899
14:18:41|3.4882
14:18:42|3.4844
14:18:43|3.4807
14:18:44|3.4796
14:18:45|3.4791
14:18:46|3.479
14:18:47|3.4872
14:18:48|3.4984
14:18:49|3.5076
14:18:50|3.53
14:18:51|3.4674
14:18:52|3.46
14:18:53|3.47
14:18:54|3.4578
14:18:55|3.47
14:18:56|3.4688
14:18:57|3.4935
14:18:58|3.4993
14:18:59|3.4919
14:19:00|3.483
14:19:02|3.4701
14:19:04|3.4825
14:19:05|3.4745
14:19:07|3.469
14:19:07|3.4609
14:19:08|3.4447
14:19:09|3.4443
14:19:10|3.44
14:19:11|3.4441
14:19:12|3.4495
14:19:13|3.4443
14:19:14|3.4479
14:19:15|3.4562
14:19:16|3.4574
14:19:17|3.4563
14:19:18|3.4545
14:19:19|3.4561
14:19:20|3.4502
14:19:21|3.4599
14:19:22|3.4613
14:19:23|3.4561
14:19:24|3.4653
14:19:25|3.4316
14:19:26|3.43
14:19:28|3.43
14:19:29|3.4282
14:19:29|3.43
14:19:31|3.4264
14:19:32|3.4221
14:19:33|3.4252
14:19:34|3.44
14:19:35|3.4316
14:19:36|3.4395
14:19:37|3.4363
14:19:38|3.44
14:19:39|3.44
14:19:40|3.4345
14:19:41|3.435
14:19:42|3.435
14:19:43|3.4363
14:19:44|3.44
14:19:46|3.4541
14:19:46|3.4626
14:19:47|3.4541
14:19:48|3.4638
14:19:49|3.4575
14:19:50|3.46
14:19:51|3.46
14:19:52|3.4598
14:19:53|3.45
14:19:54|3.4591
14:19:55|3.45
14:19:56|3.4469
14:19:57|3.4403
14:19:58|3.4397
14:19:59|3.4326
14:20:01|3.4331
14:20:02|3.4272
14:20:03|3.4298
14:20:04|3.43
14:20:05|3.4342
14:20:07|3.4389
14:20:08|3.4458
14:20:09|3.4814
14:20:10|3.4784
14:20:11|3.4624
14:20:12|3.4534
14:20:13|3.4629
14:20:14|3.4676
14:20:15|3.4762
14:20:16|3.4677
14:20:17|3.4765
14:20:18|3.4765
14:20:19|3.4758
14:20:20|3.4886
14:20:21|3.4877
14:20:22|3.4862
14:20:23|3.4887
14:20:24|3.495
14:20:25|3.4988
14:20:26|3.497
14:20:27|3.4893
14:20:28|3.48
14:20:29|3.4797
14:20:30|3.4861
14:20:31|3.485
14:20:32|3.5021
14:20:33|3.5153
14:20:34|3.5158
14:20:35|3.5052
14:20:36|3.5023
14:20:37|3.5028
14:20:38|3.5156
14:20:39|3.512
14:20:40|3.51
14:20:41|3.5123
14:20:42|3.5136
14:20:43|3.5064
14:20:44|3.5016
14:20:45|3.493
14:20:46|3.4932
14:20:47|3.4819
14:20:48|3.4944
14:20:49|3.4923
14:20:50|3.4891
14:20:51|3.4936
14:20:52|3.4999
14:20:53|3.4958
14:20:54|3.4876
14:20:55|3.4828
14:20:56|3.5047
14:20:57|3.5108
14:20:58|3.5
14:20:59|3.4998
14:21:00|3.4997
14:21:01|3.5001
14:21:02|3.4995
14:21:04|3.4891
14:21:04|3.5
14:21:06|3.4872
14:21:07|3.4898
14:21:08|3.4874
14:21:09|3.48
14:21:10|3.4769
14:21:11|3.4769
14:21:12|3.4768
14:21:13|3.5083
14:21:14|3.4965
14:21:15|3.5087
14:21:16|3.5134
14:21:17|3.5302
14:21:18|3.5327
14:21:19|3.5141
14:21:20|3.5161
14:21:21|3.5203
14:21:22|3.519
14:21:23|3.52
14:21:24|3.515
14:21:25|3.5197
14:21:26|3.516
14:21:27|3.4977
14:21:28|3.5251
14:21:29|3.5253
14:21:30|3.512
14:21:31|3.52
14:21:32|3.5294
14:21:34|3.5276
14:21:34|3.5249
14:21:35|3.5209
14:21:36|3.5292
14:21:37|3.53
14:21:38|3.524
14:21:39|3.5284
14:21:40|3.5289
14:21:41|3.5298
14:21:42|3.5298
14:21:43|3.528
14:21:44|3.5284
14:21:45|3.5229
14:21:46|3.5224
14:21:47|3.5133
14:21:48|3.5206
14:21:49|3.5105
14:21:50|3.504
14:21:51|3.501
14:21:52|3.5
14:21:53|3.5003
14:21:54|3.5041
14:21:56|3.5059
14:21:57|3.5136
14:21:58|3.5113
14:21:59|3.5192
14:22:00|3.5238
14:22:01|3.517
14:22:02|3.5152
14:22:03|3.52
14:22:04|3.5194
14:22:05|3.5189
14:22:06|3.519
14:22:08|3.5199
14:22:08|3.5199
14:22:09|3.5335
14:22:10|3.5335
14:22:11|3.5331
14:22:12|3.5348
14:22:13|3.5381
14:22:14|3.5414
14:22:15|3.5415
14:22:16|3.5296
14:22:17|3.5347
14:22:18|3.5389
14:22:19|3.5389
14:22:20|3.5352
14:22:21|3.526
14:22:22|3.5297
14:22:23|3.5241
14:22:24|3.5231
14:22:25|3.5295
14:22:26|3.5337
14:22:27|3.5337
14:22:28|3.5334
14:22:29|3.5335
14:22:30|3.5382
14:22:31|3.531
14:22:32|3.5374
14:22:33|3.5336
14:22:34|3.5405
14:22:35|3.5482
14:22:36|3.5428
14:22:37|3.5443
14:22:38|3.5432
14:22:39|3.5439
14:22:40|3.5469
14:22:41|3.5433
14:22:42|3.5435
14:22:43|3.5338
14:22:44|3.5343
14:22:46|3.5335
14:22:46|3.5341
14:22:48|3.5332
14:22:49|3.539
14:22:50|3.53
14:22:50|3.5335
14:22:51|3.5284
14:22:53|3.5205
14:22:54|3.5168
14:22:54|3.473
14:22:56|3.4426
14:22:57|3.4584
14:22:58|3.4799
14:22:59|3.4986
14:23:00|3.4794
14:23:01|3.4839
14:23:02|3.4806
14:23:03|3.4884
14:23:04|3.4897
14:23:06|3.4897
14:23:07|3.4924
14:23:08|3.5057
14:23:09|3.4996
14:23:10|3.4921
14:23:12|3.4936
14:23:12|3.4842
14:23:13|3.4921
14:23:14|3.4907
14:23:16|3.4969
14:23:17|3.5034
14:23:18|3.5018
14:23:18|3.4996
14:23:20|3.5057
14:23:20|3.5039
14:23:22|3.5039
14:23:22|3.5027
14:23:23|3.5086
14:23:25|3.498
14:23:26|3.5042
14:23:26|3.5009
14:23:28|3.4981
14:23:29|3.5019
14:23:29|3.5009
14:23:31|3.4904
14:23:32|3.4931
14:23:33|3.4885
14:23:34|3.4874
14:23:35|3.4893
14:23:36|3.4862
14:23:37|3.489
14:23:38|3.4856
14:23:39|3.48
14:23:39|3.4801
14:23:41|3.4872
14:23:42|3.4903
14:23:43|3.4909
14:23:44|3.49
14:23:45|3.4902
14:23:46|3.4901
14:23:47|3.4958
14:23:48|3.4879
14:23:49|3.4894
14:23:50|3.4881
14:23:51|3.48
14:23:52|3.486
14:23:52|3.4838
14:23:54|3.48
14:23:55|3.4767
14:23:56|3.4713
14:23:57|3.4696
14:23:58|3.4682
14:23:59|3.46
14:24:00|3.4509
14:24:01|3.46
14:24:02|3.4558
14:24:03|3.4611
14:24:04|3.4635
14:24:05|3.446
14:24:07|3.4465
14:24:07|3.4407
14:24:09|3.4487
14:24:10|3.4505
14:24:11|3.4531
14:24:12|3.4552
14:24:13|3.4502
14:24:14|3.4538
14:24:15|3.4493
14:24:16|3.4498
14:24:17|3.4558
14:24:19|3.4693
14:24:19|3.47
14:24:20|3.4816
14:24:21|3.4789
14:24:22|3.486
14:24:23|3.4977
14:24:24|3.4798
14:24:25|3.4861
14:24:26|3.4797
14:24:27|3.4878
14:24:29|3.4788
14:24:29|3.5
14:24:30|3.4789
14:24:31|3.4821
14:24:32|3.4884
14:24:33|3.4921
14:24:35|3.4917
14:24:35|3.4888
14:24:36|3.491
14:24:37|3.4973
14:24:38|3.4885
14:24:39|3.4889
14:24:40|3.4922
14:24:41|3.4901
14:24:42|3.4903
14:24:44|3.4789
14:24:44|3.476
14:24:45|3.4698
14:24:46|3.4719
14:24:48|3.4711
14:24:49|3.4732
14:24:50|3.4614
14:24:51|3.4645
14:24:52|3.4645
14:24:53|3.468
14:24:54|3.4645
14:24:55|3.4788
14:24:56|3.469
14:24:57|3.4746
14:24:58|3.4682
14:24:59|3.4688
14:25:00|3.4771
14:25:01|3.4703
14:25:02|3.4654
14:25:03|3.4654
14:25:04|3.4719
14:25:05|3.4628
14:25:07|3.454
14:25:08|3.4484
14:25:09|3.4512
14:25:10|3.4532
14:25:11|3.4533
14:25:12|3.4529
14:25:14|3.4474
14:25:15|3.45
14:25:16|3.44
14:25:17|3.4407
14:25:18|3.4411
14:25:19|3.4438
14:25:20|3.44
14:25:21|3.44
14:25:22|3.4416
14:25:23|3.44
14:25:24|3.4401
14:25:25|3.4401
14:25:26|3.44
14:25:27|3.4401
14:25:28|3.4258
14:25:29|3.4322
14:25:30|3.432
14:25:31|3.4222
14:25:32|3.4246
14:25:34|3.3626
14:25:34|3.372
14:25:35|3.3812
14:25:36|3.3812
14:25:37|3.3858
14:25:38|3.37
14:25:39|3.3749
14:25:40|3.3814
14:25:41|3.3649
14:25:42|3.3579
14:25:43|3.361
14:25:44|3.3698
14:25:45|3.3721
14:25:46|3.3738
14:25:47|3.376
14:25:48|3.3613
14:25:49|3.3559
14:25:50|3.3635
14:25:51|3.3527
14:25:52|3.351
14:25:53|3.3511
14:25:54|3.3331
14:25:55|3.3394
14:25:56|3.3345
14:25:57|3.3439
14:25:58|3.3357
14:25:59|3.3382
14:26:00|3.3368
14:26:01|3.3382
14:26:02|3.3609
14:26:03|3.3705
14:26:04|3.356
14:26:05|3.353
14:26:07|3.3629
14:26:08|3.3618
14:26:09|3.3623
14:26:10|3.3603
14:26:12|3.3438
14:26:13|3.35
14:26:14|3.3554
14:26:15|3.351
14:26:16|3.3577
14:26:17|3.3606
14:26:19|3.351
14:26:19|3.3439
14:26:20|3.3337
14:26:21|3.3257
14:26:23|3.3259
14:26:23|3.3246
14:26:25|3.3335
14:26:25|3.3358
14:26:27|3.3402
14:26:28|3.3402
14:26:29|3.3406
14:26:30|3.3438
14:26:30|3.3399
14:26:32|3.3402
14:26:33|3.3402
14:26:34|3.3407
14:26:35|3.34
14:26:36|3.3459
14:26:37|3.3506
14:26:38|3.3546
14:26:39|3.3498
14:26:40|3.354
14:26:41|3.3495
14:26:42|3.3734
14:26:42|3.3636
14:26:44|3.3611
14:26:45|3.3693
14:26:46|3.3617
14:26:47|3.3683
14:26:48|3.3693
14:26:49|3.3634
14:26:50|3.3641
14:26:51|3.3636
14:26:52|3.373
14:26:53|3.37
14:26:54|3.3796
14:26:55|3.3763
14:26:56|3.3763
14:26:57|3.3673
14:26:58|3.3754
14:26:59|3.3659
14:27:00|3.3629
14:27:01|3.3609
14:27:02|3.3594
14:27:03|3.3573
14:27:04|3.3538
14:27:05|3.357
14:27:06|3.3621
14:27:07|3.3693
14:27:08|3.4
14:27:10|3.4048
14:27:11|3.4002
14:27:12|3.4056
14:27:13|3.4003
14:27:14|3.4001
14:27:15|3.4009
14:27:16|3.4014
14:27:17|3.4041
14:27:18|3.4042
14:27:20|3.4006
14:27:21|3.403
14:27:21|3.4
14:27:22|3.3917
14:27:24|3.4012
14:27:24|3.4
14:27:26|3.4311
14:27:26|3.4274
14:27:27|3.4284
14:27:29|3.416
14:27:30|3.4225
14:27:31|3.4274
14:27:31|3.4219
14:27:33|3.4199
14:27:34|3.4211
14:27:35|3.4218
14:27:36|3.4279
14:27:37|3.4273
14:27:38|3.4212
14:27:39|3.4212
14:27:40|3.4255
14:27:41|3.4225
14:27:42|3.42
14:27:43|3.4276
14:27:44|3.4276
14:27:45|3.4308
14:27:46|3.4311
14:27:47|3.43
14:27:48|3.4276
14:27:49|3.4244
14:27:50|3.4316
14:27:51|3.43
14:27:52|3.4325
14:27:53|3.4252
14:27:54|3.4235
14:27:55|3.421
14:27:56|3.4203
14:27:57|3.4179
14:27:58|3.4246
14:27:59|3.4203
14:28:00|3.4186
14:28:01|3.4108
14:28:02|3.4075
14:28:03|3.4074
14:28:04|3.3904
14:28:05|3.3839
14:28:06|3.393
14:28:07|3.3914
14:28:08|3.39
14:28:10|3.3884
14:28:10|3.3943
14:28:12|3.3899
14:28:13|3.3819
14:28:14|3.3796
14:28:15|3.3822
14:28:16|3.3722
14:28:17|3.3753
14:28:18|3.3831
14:28:19|3.3845
14:28:20|3.385
14:28:21|3.3819
14:28:22|3.385
14:28:24|3.3846
14:28:24|3.3845
14:28:25|3.3839
14:28:26|3.3848
14:28:27|3.39
14:28:28|3.3954
14:28:29|3.4055
14:28:30|3.4043
14:28:31|3.4147
14:28:32|3.4214
14:28:33|3.4129
14:28:34|3.4252
14:28:35|3.417
14:28:36|3.4283
14:28:37|3.4277
14:28:38|3.42
14:28:39|3.417
14:28:40|3.43
14:28:41|3.4208
14:28:42|3.4201
14:28:43|3.4311
14:28:44|3.4226
14:28:45|3.4212
14:28:46|3.4305
14:28:47|3.4248
14:28:48|3.4335
14:28:49|3.438
14:28:50|3.4352
14:28:51|3.4348
14:28:52|3.4289
14:28:53|3.4289
14:28:54|3.4098
14:28:55|3.4236
14:28:56|3.4127
14:28:57|3.4058
14:28:58|3.4144
14:28:59|3.4113
14:29:00|3.4124
14:29:01|3.4108
14:29:02|3.4204
14:29:03|3.414
14:29:05|3.4134
14:29:06|3.42
14:29:07|3.4156
14:29:08|3.4185
14:29:09|3.423
14:29:11|3.4206
14:29:12|3.4185
14:29:13|3.419
14:29:14|3.418
14:29:15|3.421
14:29:16|3.428
14:29:18|3.4279
14:29:18|3.425
14:29:19|3.424
14:29:20|3.424
14:29:21|3.4227
14:29:22|3.4089
14:29:23|3.39
14:29:25|3.39
14:29:26|3.39
14:29:27|3.3946
14:29:28|3.39
14:29:29|3.39
14:29:30|3.395
14:29:31|3.3901
14:29:32|3.3931
14:29:33|3.3903
14:29:34|3.3933
14:29:35|3.397
14:29:36|3.4025
14:29:37|3.3989
14:29:38|3.4056
14:29:39|3.3939
14:29:40|3.396
14:29:41|3.3974
14:29:42|3.4007
14:29:43|3.4006
14:29:45|3.3986
14:29:45|3.3943
14:29:46|3.3919
14:29:47|3.3894
14:29:48|3.3939
14:29:49|3.3965
14:29:50|3.3965
14:29:51|3.3952
14:29:52|3.3919
14:29:53|3.3919
14:29:55|3.3919
14:29:56|3.3941
14:29:57|3.3945
14:29:58|3.3949
14:29:59|3.39
14:30:00|3.3901
14:30:01|3.3894
14:30:02|3.3894
14:30:03|3.39
14:30:04|3.3945
14:30:05|3.3893
14:30:06|3.3893
14:30:07|3.3862
14:30:08|3.3855
14:30:09|3.3893
14:30:11|3.4
14:30:11|3.3867
14:30:13|3.4001
14:30:14|3.3908
14:30:15|3.3908
14:30:16|3.3908
14:30:17|3.41
14:30:18|3.4289
14:30:19|3.4169
14:30:20|3.413
14:30:21|3.45
14:30:22|3.4405
14:30:23|3.446
14:30:25|3.4419
14:30:26|3.4488
14:30:26|3.455
14:30:27|3.4555
14:30:29|3.4546
14:30:29|3.447
14:30:30|3.4548
14:30:32|3.4571
14:30:33|3.4551
14:30:33|3.46
14:30:34|3.4556
14:30:35|3.4581
14:30:36|3.466
14:30:37|3.4575
14:30:38|3.47
14:30:40|3.4699
14:30:41|3.4624
14:30:42|3.452
14:30:43|3.4589
14:30:43|3.448
14:30:44|3.4449
14:30:45|3.441
14:30:46|3.3626
14:30:47|3.3709
14:30:48|3.3787
14:30:49|3.3896
14:30:51|3.3938
14:30:51|3.3909
14:30:53|3.3809
14:30:54|3.3802
14:30:55|3.3895
14:30:56|3.3818
14:30:57|3.382
14:30:57|3.3881
14:30:59|3.3882
14:30:59|3.3947
14:31:01|3.3932
14:31:02|3.3882
14:31:02|3.4017
14:31:03|3.39
14:31:05|3.3998
14:31:06|3.3977
14:31:06|3.4009
14:31:08|3.3953
14:31:08|3.403
14:31:10|3.4086
14:31:11|3.4084
14:31:12|3.4087
14:31:14|3.4038
14:31:14|3.4038
14:31:15|3.4051
14:31:17|3.4055
14:31:18|3.4077
14:31:19|3.4015
14:31:20|3.4011
14:31:21|3.3984
14:31:22|3.4
14:31:23|3.3953
14:31:24|3.4041
14:31:26|3.4003
14:31:27|3.3947
14:31:27|3.4008
14:31:28|3.4
14:31:29|3.4
14:31:30|3.3993
14:31:31|3.3982
14:31:33|3.3941
14:31:34|3.388
14:31:34|3.3851
14:31:36|3.3801
14:31:36|3.3723
14:31:38|3.3772
14:31:38|3.3754
14:31:40|3.3722
14:31:40|3.3722
14:31:42|3.37
14:31:42|3.3706
14:31:44|3.3656
14:31:44|3.3615
14:31:46|3.3445
14:31:46|3.341
14:31:47|3.344
14:31:49|3.3383
14:31:50|3.3464
14:31:50|3.3453
14:31:52|3.3486
14:31:52|3.3447
14:31:53|3.3352
14:31:54|3.3403
14:31:55|3.3136
14:31:56|3.3178
14:31:57|3.3179
14:31:58|3.3208
14:31:59|3.3157
14:32:00|3.323
14:32:01|3.3221
14:32:03|3.3136
14:32:03|3.3194
14:32:05|3.3208
14:32:06|3.3174
14:32:06|3.3191
14:32:07|3.3196
14:32:08|3.3283
14:32:09|3.3224
14:32:11|3.3271
14:32:11|3.3292
14:32:13|3.3273
14:32:14|3.33
14:32:15|3.3241
14:32:16|3.3335
14:32:17|3.3335
14:32:18|3.3335
14:32:19|3.3293
14:32:20|3.3295
14:32:21|3.3374
14:32:22|3.3301
14:32:23|3.3341
14:32:23|3.3316
14:32:25|3.3357
14:32:26|3.3341
14:32:27|3.3302
14:32:28|3.3304
14:32:30|3.3493
14:32:30|3.3407
14:32:31|3.3444
14:32:32|3.3482
14:32:33|3.3609
14:32:34|3.356
14:32:36|3.374
14:32:36|3.3743
14:32:38|3.3704
14:32:38|3.3748
14:32:39|3.376
14:32:40|3.3771
14:32:41|3.3767
14:32:42|3.3775
14:32:44|3.3807
14:32:45|3.3795
14:32:46|3.371
14:32:47|3.3698
14:32:47|3.3698
14:32:49|3.3677
14:32:50|3.36
14:32:51|3.3648
14:32:52|3.3536
14:32:53|3.3557
14:32:54|3.3391
14:32:55|3.3391
14:32:56|3.34
14:32:57|3.339
14:32:58|3.3428
14:32:59|3.3435
14:33:00|3.345
14:33:01|3.3437
14:33:02|3.345
14:33:03|3.3513
14:33:04|3.3512
14:33:05|3.3573
14:33:06|3.3555
14:33:07|3.38
14:33:08|3.3816
14:33:09|3.3785
14:33:10|3.378
14:33:11|3.373
14:33:12|3.367
14:33:13|3.3748
14:33:15|3.3739
14:33:16|3.3706
14:33:17|3.3706
14:33:19|3.3676
14:33:20|3.37
14:33:21|3.3555
14:33:22|3.3594
14:33:23|3.3515
14:33:24|3.3469
14:33:25|3.3543
14:33:26|3.3468
14:33:27|3.3542
14:33:28|3.3501
14:33:29|3.3497
14:33:30|3.3411
14:33:31|3.346
14:33:32|3.3497
14:33:33|3.3472
14:33:34|3.3466
14:33:35|3.349
14:33:36|3.3466
14:33:37|3.3459
14:33:39|3.37
14:33:39|3.3588
14:33:40|3.3533
14:33:41|3.3679
14:33:42|3.359
14:33:43|3.3534
14:33:44|3.3569
14:33:45|3.3577
14:33:46|3.3577
14:33:47|3.3515
14:33:48|3.3558
14:33:49|3.3577
14:33:50|3.3633
14:33:51|3.3633
14:33:52|3.3559
14:33:53|3.3597
14:33:54|3.3558
14:33:55|3.3558
14:33:56|3.3589
14:33:57|3.3569
14:33:58|3.3558
14:33:59|3.3636
14:34:00|3.3691
14:34:01|3.3691
14:34:02|3.3578
14:34:03|3.3551
14:34:04|3.3571
14:34:05|3.36
14:34:06|3.3559
14:34:07|3.3521
14:34:08|3.357
14:34:09|3.3569
14:34:10|3.3561
14:34:11|3.3523
14:34:12|3.3561
14:34:14|3.3582
14:34:15|3.3613
14:34:16|3.3573
14:34:17|3.364
14:34:18|3.3679
14:34:19|3.3575
14:34:21|3.3582
14:34:22|3.3584
14:34:22|3.3584
14:34:24|3.3592
14:34:25|3.3636
14:34:26|3.3573
14:34:27|3.3628
14:34:28|3.3628
14:34:29|3.3586
14:34:30|3.3586
14:34:31|3.3629
14:34:32|3.3629
14:34:33|3.3588
14:34:34|3.3628
14:34:35|3.3591
14:34:36|3.3591
14:34:37|3.3591
14:34:38|3.3591
14:34:39|3.3623
14:34:40|3.3637
14:34:41|3.3652
14:34:42|3.3623
14:34:43|3.3628
14:34:44|3.3611
14:34:45|3.3612
14:34:46|3.3613
14:34:47|3.3613
14:34:48|3.3613
14:34:49|3.3613
14:34:50|3.336
14:34:51|3.3354
14:34:52|3.3354
14:34:53|3.3363
14:34:54|3.3392
14:34:55|3.3396
14:34:56|3.3394
14:34:57|3.3393
14:34:58|3.3393
14:34:59|3.3393
14:35:00|3.3488
14:35:01|3.3509
14:35:02|3.3686
14:35:03|3.3576
14:35:04|3.3618
14:35:05|3.361
14:35:07|3.3573
14:35:07|3.3533
14:35:08|3.3502
14:35:09|3.3443
14:35:10|3.349
14:35:11|3.3454
14:35:12|3.3454
14:35:13|3.342
14:35:14|3.342
14:35:16|3.345
14:35:17|3.3445
14:35:18|3.3474
14:35:19|3.3407
14:35:20|3.3406
14:35:21|3.343
14:35:22|3.3398
14:35:23|3.3389
14:35:23|3.3393
14:35:25|3.3402
14:35:26|3.3534
14:35:27|3.3463
14:35:28|3.3433
14:35:29|3.3435
14:35:30|3.3435
14:35:31|3.3436
14:35:32|3.3484
14:35:33|3.3469
14:35:34|3.3518
14:35:36|3.3464
14:35:36|3.3484
14:35:38|3.354
14:35:38|3.35
14:35:39|3.35
14:35:41|3.3484
14:35:41|3.3484
14:35:42|3.3497
14:35:44|3.3463
14:35:44|3.3463
14:35:46|3.3463
14:35:46|3.3463
14:35:47|3.346
14:35:48|3.3447
14:35:49|3.3447
14:35:51|3.342
14:35:51|3.3437
14:35:52|3.3441
14:35:53|3.3398
14:35:54|3.3441
14:35:56|3.3398
14:35:57|3.3349
14:35:57|3.3349
14:35:58|3.335
14:36:00|3.335
14:36:00|3.338
14:36:02|3.3434
14:36:02|3.342
14:36:04|3.3384
14:36:05|3.3343
14:36:05|3.3384
14:36:07|3.3384
14:36:08|3.338
14:36:09|3.3381
14:36:09|3.3339
14:36:11|3.3337
14:36:11|3.3376
14:36:12|3.3376
14:36:13|3.3346
14:36:14|3.3346
14:36:15|3.3346
14:36:17|3.3339
14:36:18|3.3346
14:36:20|3.3313
14:36:20|3.3254
14:36:22|3.3145
14:36:23|3.3011
14:36:24|3.2943
14:36:25|3.2935
14:36:26|3.2779
14:36:27|3.2785
14:36:28|3.2779
14:36:29|3.2779
14:36:29|3.2657
14:36:31|3.2699
14:36:32|3.2707
14:36:33|3.2544
14:36:34|3.2553
14:36:35|3.2563
14:36:36|3.2631
14:36:37|3.26
14:36:38|3.2563
14:36:39|3.2563
14:36:40|3.2617
14:36:41|3.2648
14:36:42|3.2545
14:36:43|3.266
14:36:44|3.2641
14:36:45|3.2578
14:36:46|3.26
14:36:47|3.253
14:36:48|3.2588
14:36:49|3.2594
14:36:50|3.2555
14:36:51|3.2581
14:36:52|3.2588
14:36:53|3.26
14:36:54|3.2641
14:36:55|3.2748
14:36:56|3.2761
14:36:57|3.283
14:36:58|3.2853
14:36:59|3.2821
14:37:00|3.281
14:37:01|3.282
14:37:02|3.2661
14:37:03|3.2758
14:37:04|3.268
14:37:05|3.268
14:37:06|3.2794
14:37:07|3.274
14:37:08|3.2808
14:37:09|3.2821
14:37:10|3.28
14:37:11|3.2821
14:37:12|3.28
14:37:13|3.2791
14:37:14|3.2858
14:37:15|3.29
14:37:16|3.2864
14:37:17|3.2899
14:37:19|3.2894
14:37:20|3.2821
14:37:21|3.289
14:37:22|3.2888
14:37:23|3.28
14:37:24|3.2791
14:37:26|3.2811
14:37:26|3.2804
14:37:28|3.2773
14:37:29|3.2773
14:37:30|3.2812
14:37:31|3.276
14:37:31|3.2821
14:37:32|3.2773
14:37:34|3.2795
14:37:35|3.2681
14:37:35|3.2686
14:37:37|3.2777
14:37:37|3.2813
14:37:38|3.2886
14:37:40|3.2985
14:37:41|3.2985
14:37:42|3.2907
14:37:42|3.2908
14:37:43|3.2965
14:37:45|3.2903
14:37:46|3.289
14:37:47|3.2955
14:37:48|3.2956
14:37:49|3.2977
14:37:50|3.2955
14:37:51|3.2905
14:37:51|3.2905
14:37:53|3.2873
14:37:54|3.2873
14:37:55|3.2918
14:37:56|3.2917
14:37:57|3.2873
14:37:58|3.2873
14:37:59|3.2908
14:38:00|3.2873
14:38:01|3.2954
14:38:02|3.3
14:38:03|3.3
14:38:04|3.2916
14:38:05|3.2989
14:38:06|3.292
14:38:07|3.295
14:38:08|3.2992
14:38:09|3.2844
14:38:10|3.2941
14:38:11|3.292
14:38:12|3.2885
14:38:13|3.2885
14:38:15|3.2865
14:38:16|3.2865
14:38:16|3.2865
14:38:17|3.2885
14:38:19|3.2743
14:38:20|3.2676
14:38:21|3.2676
14:38:22|3.2651
14:38:24|3.2779
14:38:25|3.2856
14:38:26|3.2864
14:38:27|3.2864
14:38:28|3.2864
14:38:29|3.2865
14:38:30|3.299
14:38:31|3.2976
14:38:32|3.289
14:38:33|3.289
14:38:34|3.2926
14:38:35|3.2976
14:38:37|3.2926
14:38:37|3.2944
14:38:39|3.2941
14:38:40|3.289
14:38:40|3.285
14:38:41|3.2768
14:38:43|3.27
14:38:43|3.2702
14:38:45|3.27
14:38:45|3.2761
14:38:46|3.2751
14:38:48|3.2736
14:38:48|3.2702
14:38:50|3.2752
14:38:51|3.27
14:38:51|3.2663
14:38:52|3.2641
14:38:53|3.2614
14:38:54|3.2668
14:38:56|3.2668
14:38:56|3.2587
14:38:57|3.2594
14:38:59|3.2593
14:38:59|3.2565
14:39:01|3.2571
14:39:02|3.2629
14:39:02|3.2629
14:39:04|3.2665
14:39:05|3.2629
14:39:06|3.2629
14:39:07|3.2636
14:39:08|3.2721
14:39:08|3.2794
14:39:10|3.2758
14:39:11|3.2727
14:39:12|3.272
14:39:12|3.272
14:39:14|3.2724
14:39:15|3.265
14:39:15|3.2701
14:39:17|3.2701
14:39:18|3.2663
14:39:19|3.2691
14:39:20|3.2648
14:39:22|3.2685
14:39:23|3.276
14:39:24|3.279
14:39:25|3.2799
14:39:26|3.2846
14:39:27|3.2872
14:39:28|3.2804
14:39:29|3.2849
14:39:30|3.2754
14:39:31|3.2785
14:39:32|3.2728
14:39:33|3.2766
14:39:34|3.2817
14:39:35|3.281
14:39:36|3.2839
14:39:37|3.2777
14:39:38|3.2728
14:39:39|3.2766
14:39:40|3.2769
14:39:42|3.2647
14:39:42|3.2728
14:39:44|3.2728
14:39:44|3.2737
14:39:45|3.2707
14:39:46|3.2728
14:39:48|3.268
14:39:48|3.271
14:39:50|3.271
14:39:50|3.2704
14:39:52|3.2714
14:39:53|3.265
14:39:54|3.2675
14:39:55|3.2639
14:39:56|3.2649
14:39:56|3.267
14:39:58|3.2624
14:39:59|3.2595
14:40:00|3.2594
14:40:01|3.2647
14:40:02|3.2623
14:40:02|3.2594
14:40:04|3.2595
14:40:05|3.2595
14:40:06|3.2596
14:40:07|3.2595
14:40:07|3.2669
14:40:09|3.2608
14:40:10|3.2612
14:40:11|3.26
14:40:12|3.26
14:40:13|3.2655
14:40:14|3.2678
14:40:15|3.2629
14:40:16|3.2674
14:40:17|3.2674
14:40:17|3.2699
14:40:18|3.2697
14:40:20|3.2691
14:40:21|3.2746
14:40:23|3.2759
14:40:23|3.2743
14:40:25|3.2775
14:40:26|3.2751
14:40:27|3.2743
14:40:28|3.2742
14:40:30|3.2739
14:40:30|3.2739
14:40:32|3.2739
14:40:32|3.2743
14:40:34|3.2738
14:40:35|3.2739
14:40:36|3.2711
14:40:37|3.2743
14:40:38|3.2743
14:40:39|3.272
14:40:40|3.2674
14:40:41|3.2709
14:40:42|3.271
14:40:43|3.2711
14:40:44|3.2717
14:40:45|3.2718
14:40:47|3.275
14:40:47|3.2805
14:40:48|3.2803
14:40:49|3.28
14:40:51|3.2776
14:40:51|3.2776
14:40:52|3.2788
14:40:53|3.2869
14:40:55|3.2752
14:40:56|3.2791
14:40:57|3.277
14:40:58|3.2775
14:40:59|3.2803
14:40:59|3.2833
14:41:01|3.2814
14:41:02|3.2864
14:41:03|3.2929
14:41:04|3.2926
14:41:05|3.2853
14:41:06|3.2916
14:41:07|3.2988
14:41:08|3.2933
14:41:09|3.2986
14:41:10|3.2937
14:41:11|3.313
14:41:12|3.3045
14:41:13|3.3003
14:41:14|3.309
14:41:15|3.3089
14:41:16|3.3054
14:41:17|3.31
14:41:18|3.3149
14:41:19|3.3142
14:41:20|3.3172
14:41:21|3.3137
14:41:23|3.324
14:41:24|3.3202
14:41:24|3.3208
14:41:26|3.3249
14:41:27|3.3268
14:41:28|3.3321
14:41:30|3.349
14:41:31|3.3497
14:41:32|3.3489
14:41:32|3.3462
14:41:33|3.3478
14:41:35|3.3364
14:41:36|3.345
14:41:36|3.3442
14:41:38|3.3451
14:41:39|3.3446
14:41:40|3.3422
14:41:41|3.3463
14:41:41|3.3489
14:41:42|3.3367
14:41:44|3.3323
14:41:45|3.3248
14:41:46|3.3275
14:41:47|3.3192
14:41:48|3.3144
14:41:49|3.32
14:41:50|3.3122
14:41:51|3.3137
14:41:52|3.3123
14:41:53|3.3098
14:41:53|3.3128
14:41:55|3.311
14:41:56|3.3047
14:41:57|3.3224
14:41:58|3.3269
14:41:59|3.3273
14:42:00|3.324
14:42:01|3.3284
14:42:02|3.3226
14:42:03|3.329
14:42:04|3.34
14:42:05|3.3319
14:42:06|3.3352
14:42:07|3.3392
14:42:08|3.3354
14:42:09|3.34
14:42:10|3.35
14:42:11|3.3501
14:42:12|3.3605
14:42:13|3.3664
14:42:14|3.3627
14:42:15|3.3863
14:42:16|3.3758
14:42:17|3.3702
14:42:18|3.3747
14:42:19|3.3705
14:42:20|3.3706
14:42:21|3.3996
14:42:22|3.3918
14:42:24|3.3933
14:42:24|3.3999
14:42:26|3.3999
14:42:27|3.3942
14:42:28|3.3967
14:42:29|3.3975
14:42:31|3.399
14:42:32|3.4019
14:42:33|3.4032
14:42:33|3.4199
14:42:34|3.4222
14:42:35|3.422
14:42:36|3.4173
14:42:38|3.4222
14:42:38|3.4215
14:42:39|3.4288
14:42:40|3.4289
14:42:42|3.4251
14:42:42|3.4286
14:42:43|3.4203
14:42:45|3.4203
14:42:45|3.4037
14:42:47|3.3947
14:42:48|3.38
14:42:49|3.3811
14:42:50|3.3718
14:42:51|3.3813
14:42:51|3.3774
14:42:53|3.3889
14:42:54|3.389
14:42:55|3.4077
14:42:56|3.4
14:42:57|3.4037
14:42:57|3.402
14:42:59|3.4074
14:43:00|3.4074
14:43:01|3.4052
14:43:02|3.4106
14:43:03|3.4125
14:43:04|3.4208
14:43:05|3.4197
14:43:06|3.4289
14:43:07|3.43
14:43:08|3.43
14:43:09|3.4291
14:43:10|3.4292
14:43:11|3.4287
14:43:12|3.4328
14:43:13|3.425
14:43:14|3.43
14:43:15|3.43
14:43:16|3.4209
14:43:17|3.4148
14:43:18|3.405
14:43:19|3.4147
14:43:20|3.4146
14:43:21|3.4113
14:43:22|3.4157
14:43:23|3.4157
14:43:25|3.4155
14:43:26|3.4167
14:43:27|3.4229
14:43:28|3.425
14:43:29|3.4279
14:43:31|3.4268
14:43:32|3.4257
14:43:33|3.4236
14:43:34|3.4269
14:43:35|3.4274
14:43:36|3.4269
14:43:37|3.4255
14:43:38|3.4256
14:43:39|3.4222
14:43:40|3.4252
14:43:41|3.4298
14:43:42|3.4297
14:43:44|3.43
14:43:44|3.43
14:43:45|3.425
14:43:46|3.4298
14:43:47|3.4277
14:43:48|3.4259
14:43:49|3.43
14:43:50|3.4311
14:43:51|3.4298
14:43:52|3.4257
14:43:53|3.428
14:43:54|3.4236
14:43:55|3.4174
14:43:56|3.4162
14:43:57|3.414
14:43:58|3.413
14:44:00|3.4099
14:44:01|3.4072
14:44:01|3.4078
14:44:03|3.4053
14:44:04|3.401
14:44:04|3.3949
14:44:05|3.3928
14:44:06|3.39
14:44:07|3.3852
14:44:09|3.3765
14:44:09|3.3779
14:44:11|3.381
14:44:12|3.381
14:44:12|3.3841
14:44:14|3.3727
14:44:14|3.3785
14:44:15|3.3771
14:44:16|3.3716
14:44:18|3.3703
14:44:19|3.3605
14:44:20|3.3526
14:44:21|3.3541
14:44:21|3.3698
14:44:22|3.3689
14:44:24|3.3724
14:44:25|3.3751
14:44:27|3.372
14:44:28|3.3643
14:44:29|3.367
14:44:30|3.3784
14:44:31|3.3632
14:44:32|3.3632
14:44:32|3.3662
14:44:33|3.3651
14:44:35|3.3655
14:44:36|3.3636
14:44:37|3.3636
14:44:38|3.3635
14:44:39|3.3635
14:44:39|3.3616
14:44:40|3.3622
14:44:42|3.37
14:44:43|3.3634
14:44:44|3.3696
14:44:44|3.3733
14:44:46|3.3781
14:44:46|3.3766
14:44:48|3.3765
14:44:49|3.3806
14:44:50|3.3896
14:44:50|3.389
14:44:52|3.3941
14:44:53|3.4008
14:44:54|3.395
14:44:54|3.4066
14:44:56|3.408
14:44:56|3.4152
14:44:57|3.4114
14:44:58|3.4054
14:45:00|3.4067
14:45:01|3.4127
14:45:02|3.4087
14:45:03|3.4076
14:45:04|3.4146
14:45:05|3.4146
14:45:06|3.4127
14:45:07|3.4165
14:45:07|3.4123
14:45:09|3.4088
14:45:10|3.419
14:45:11|3.4181
14:45:12|3.4092
14:45:12|3.413
14:45:14|3.4186
14:45:15|3.42
14:45:16|3.4114
14:45:17|3.4199
14:45:18|3.4198
14:45:18|3.4117
14:45:20|3.4186
14:45:20|3.4105
14:45:22|3.4159
14:45:23|3.4066
14:45:24|3.4107
14:45:24|3.4092
14:45:26|3.4054
14:45:28|3.4106
14:45:29|3.4053
14:45:30|3.4091
14:45:31|3.4129
14:45:32|3.4093
14:45:33|3.409
14:45:35|3.4077
14:45:35|3.4093
14:45:36|3.4092
14:45:37|3.4111
14:45:38|3.4152
14:45:40|3.42
14:45:40|3.427
14:45:42|3.4388
14:45:42|3.45
14:45:44|3.4453
14:45:45|3.45
14:45:45|3.45
14:45:47|3.4458
14:45:48|3.4588
14:45:49|3.46
14:45:50|3.4676
14:45:51|3.4647
14:45:51|3.47
14:45:52|3.4727
14:45:53|3.4737
14:45:55|3.4784
14:45:55|3.4789
14:45:56|3.4688
14:45:57|3.4724
14:45:58|3.475
14:46:00|3.4673
14:46:01|3.4703
14:46:01|3.4689
14:46:03|3.4684
14:46:03|3.46
14:46:05|3.4761
14:46:06|3.4762
14:46:06|3.47
14:46:07|3.4704
14:46:08|3.4767
14:46:09|3.4725
14:46:10|3.47
14:46:11|3.4727
14:46:12|3.4727
14:46:13|3.4728
14:46:14|3.4728
14:46:16|3.4727
14:46:16|3.475
14:46:18|3.4728
14:46:19|3.4752
14:46:19|3.4653
14:46:20|3.4664
14:46:21|3.4641
14:46:23|3.4601
14:46:23|3.4503
14:46:24|3.4472
14:46:25|3.4454
14:46:27|3.4399
14:46:28|3.435
14:46:30|3.4448
14:46:31|3.4501
14:46:31|3.4457
14:46:32|3.4462
14:46:34|3.4551
14:46:35|3.4551
14:46:36|3.4551
14:46:37|3.4558
14:46:39|3.4524
14:46:39|3.4502
14:46:40|3.4608
14:46:42|3.4539
14:46:43|3.4541
14:46:44|3.4548
14:46:44|3.4526
14:46:45|3.4571
14:46:47|3.4491
14:46:47|3.4523
14:46:48|3.4699
14:46:50|3.4545
14:46:51|3.4506
14:46:52|3.4552
14:46:53|3.4578
14:46:54|3.4624
14:46:55|3.4598
14:46:56|3.4536
14:46:57|3.46
14:46:58|3.4664
14:46:59|3.4604
14:47:00|3.4589
14:47:01|3.4412
14:47:02|3.4322
14:47:03|3.4299
14:47:04|3.3872
14:47:05|3.3983
14:47:06|3.4047
14:47:07|3.4087
14:47:08|3.4438
14:47:09|3.4301
14:47:10|3.4199
14:47:11|3.4301
14:47:12|3.4301
14:47:13|3.4203
14:47:14|3.4197
14:47:15|3.4163
14:47:16|3.4117
14:47:17|3.4158
14:47:18|3.41
14:47:19|3.41
14:47:20|3.4097
14:47:21|3.4026
14:47:22|3.4066
14:47:23|3.4181
14:47:24|3.4089
14:47:25|3.4095
14:47:26|3.4095
14:47:27|3.413
14:47:29|3.4181
14:47:30|3.423
14:47:31|3.4255
14:47:32|3.4265
14:47:33|3.4263
14:47:34|3.4225
14:47:35|3.423
14:47:36|3.423
14:47:37|3.4182
14:47:38|3.4145
14:47:39|3.4138
14:47:40|3.4138
14:47:41|3.4195
14:47:42|3.4195
14:47:43|3.4139
14:47:44|3.4305
14:47:45|3.4263
14:47:46|3.4236
14:47:47|3.4219
14:47:48|3.4255
14:47:49|3.4201
14:47:50|3.4275
14:47:51|3.4219
14:47:52|3.4219
14:47:53|3.4209
14:47:54|3.4218
14:47:55|3.4218
14:47:56|3.414
14:47:57|3.4239
14:47:58|3.4135
14:47:59|3.4115
14:48:00|3.4184
14:48:01|3.4178
14:48:02|3.4126
14:48:03|3.4162
14:48:04|3.4168
14:48:05|3.4154
14:48:06|3.4135
14:48:07|3.4134
14:48:08|3.4168
14:48:09|3.4165
14:48:10|3.4142
14:48:11|3.41
14:48:12|3.41
14:48:13|3.4101
14:48:14|3.408
14:48:15|3.4066
14:48:16|3.4012
14:48:17|3.3985
14:48:18|3.3942
14:48:19|3.3903
14:48:20|3.392
14:48:21|3.3902
14:48:22|3.3779
14:48:23|3.3791
14:48:24|3.3782
14:48:25|3.3824
14:48:26|3.3793
14:48:27|3.3719
14:48:28|3.3698
14:48:30|3.3632
14:48:30|3.3588
14:48:32|3.4198
14:48:32|3.411
14:48:34|3.4108
14:48:35|3.3948
14:48:36|3.3995
14:48:37|3.3876
14:48:38|3.3941
14:48:39|3.3945
14:48:40|3.4134
14:48:41|3.4003
14:48:42|3.4056
14:48:43|3.3942
14:48:44|3.3915
14:48:45|3.3966
14:48:46|3.3939
14:48:47|3.408
14:48:48|3.3937
14:48:49|3.4069
14:48:50|3.3985
14:48:51|3.3983
14:48:52|3.4064
14:48:53|3.4053
14:48:54|3.3962
14:48:55|3.3934
14:48:56|3.3984
14:48:57|3.4
14:48:58|3.4
14:48:59|3.3955
14:49:00|3.3954
14:49:01|3.3968
14:49:02|3.3959
14:49:03|3.4013
14:49:04|3.4
14:49:05|3.3938
14:49:06|3.3959
14:49:07|3.3999
14:49:08|3.3946
14:49:09|3.3985
14:49:10|3.3985
14:49:11|3.4128
14:49:12|3.4144
14:49:13|3.418
14:49:14|3.4406
14:49:15|3.4351
14:49:16|3.4391
14:49:18|3.4386
14:49:18|3.4355
14:49:20|3.42
14:49:20|3.4187
14:49:21|3.411
14:49:22|3.404
14:49:23|3.4153
14:49:25|3.4107
14:49:25|3.4154
14:49:26|3.4171
14:49:27|3.4187
14:49:28|3.4154
14:49:30|3.4193
14:49:31|3.4364
14:49:32|3.4269
14:49:33|3.4307
14:49:35|3.4364
14:49:35|3.4307
14:49:36|3.4313
14:49:37|3.411
14:49:38|3.4198
14:49:39|3.4215
14:49:40|3.4126
14:49:41|3.4096
14:49:42|3.4113
14:49:43|3.4113
14:49:44|3.4049
14:49:45|3.3951
14:49:46|3.3996
14:49:48|3.4027
14:49:49|3.39
14:49:49|3.3911
14:49:51|3.3933
14:49:52|3.3897
14:49:52|3.3771
14:49:53|3.3839
14:49:55|3.3964
14:49:56|3.3858
14:49:56|3.3962
14:49:57|3.3922
14:49:58|3.3947
14:49:59|3.405
14:50:01|3.401
14:50:02|3.4018
14:50:03|3.4079
14:50:04|3.4006
14:50:05|3.4079
14:50:05|3.4079
14:50:07|3.405
14:50:08|3.4083
14:50:09|3.3988
14:50:10|3.4073
14:50:11|3.4073
14:50:12|3.4004
14:50:13|3.3957
14:50:13|3.4069
14:50:15|3.4037
14:50:16|3.4014
14:50:17|3.4069
14:50:18|3.4014
14:50:19|3.4014
14:50:20|3.4079
14:50:20|3.4013
14:50:22|3.4046
14:50:23|3.4083
14:50:24|3.4083
14:50:24|3.4083
14:50:26|3.4096
14:50:27|3.4083
14:50:27|3.4083
14:50:29|3.4083
14:50:29|3.4041
14:50:31|3.4041
14:50:33|3.4082
14:50:34|3.4041
14:50:35|3.4068
14:50:37|3.404
14:50:37|3.41
14:50:38|3.41
14:50:39|3.404
14:50:40|3.4001
14:50:41|3.4041
14:50:42|3.4075
14:50:43|3.4075
14:50:44|3.4062
14:50:45|3.4015
14:50:46|3.4023
14:50:48|3.408
14:50:48|3.408
14:50:49|3.408
14:50:50|3.4062
14:50:51|3.4023
14:50:53|3.3953
14:50:53|3.4062
14:50:54|3.393
14:50:55|3.3881
14:50:57|3.3975
14:50:58|3.3934
14:50:59|3.3892
14:50:59|3.3907
14:51:01|3.3982
14:51:02|3.4054
14:51:03|3.398
14:51:04|3.3989
14:51:05|3.3962
14:51:06|3.3855
14:51:07|3.3855
14:51:08|3.394
14:51:09|3.3934
14:51:10|3.385
14:51:11|3.3943
14:51:12|3.3879
14:51:13|3.3879
14:51:14|3.3897
14:51:15|3.3897
14:51:16|3.394
14:51:17|3.3949
14:51:18|3.3945
14:51:19|3.3945
14:51:20|3.3917
14:51:21|3.38
14:51:22|3.3824
14:51:23|3.3824
14:51:24|3.3772
14:51:25|3.3757
14:51:26|3.3836
14:51:27|3.3809
14:51:28|3.381
14:51:29|3.38
14:51:30|3.3827
14:51:31|3.3832
14:51:33|3.3829
14:51:33|3.3829
14:51:35|3.3945
14:51:35|3.3904
14:51:37|3.3986
14:51:38|3.3986
14:51:39|3.3936
14:51:39|3.398
14:51:41|3.3986
14:51:42|3.3938
14:51:42|3.3983
14:51:44|3.3976
14:51:45|3.4
14:51:45|3.4
14:51:47|3.3966
14:51:48|3.3998
14:51:49|3.4052
14:51:50|3.4114
14:51:51|3.4103
14:51:52|3.416
14:51:53|3.4126
14:51:54|3.4193
14:51:55|3.4198
14:51:56|3.4122
14:51:57|3.42
14:51:58|3.4199
14:51:59|3.4095
14:52:00|3.4163
14:52:01|3.4173
14:52:02|3.4173
14:52:04|3.4223
14:52:04|3.43
14:52:05|3.4292
14:52:07|3.4339
14:52:07|3.4395
14:52:09|3.4299
14:52:09|3.4323
14:52:10|3.4343
14:52:11|3.4339
14:52:13|3.4392
14:52:14|3.44
14:52:14|3.4346
14:52:16|3.4326
14:52:17|3.4386
14:52:18|3.4346
14:52:19|3.4362
14:52:20|3.4521
14:52:21|3.4543
14:52:22|3.4446
14:52:23|3.4468
14:52:24|3.4538
14:52:25|3.454
14:52:26|3.4597
14:52:27|3.4579
14:52:28|3.4627
14:52:29|3.4695
14:52:30|3.4699
14:52:31|3.4663
14:52:33|3.4663
14:52:34|3.4657
14:52:35|3.4639
14:52:36|3.4623
14:52:38|3.4609
14:52:38|3.4582
14:52:40|3.4447
14:52:41|3.4481
14:52:42|3.446
14:52:43|3.4448
14:52:44|3.4441
14:52:44|3.4445
14:52:46|3.4496
14:52:47|3.433
14:52:47|3.4306
14:52:48|3.4337
14:52:50|3.4418
14:52:51|3.4367
14:52:52|3.4436
14:52:53|3.4354
14:52:54|3.4317
14:52:55|3.445
14:52:56|3.4418
14:52:57|3.4371
14:52:58|3.4373
14:52:59|3.4418
14:53:00|3.4348
14:53:01|3.4305
14:53:02|3.4379
14:53:03|3.4379
14:53:04|3.4372
14:53:05|3.4322
14:53:06|3.4322
14:53:07|3.4348
14:53:08|3.4335
14:53:09|3.4353
14:53:10|3.435
14:53:11|3.435
14:53:12|3.429
14:53:13|3.4255
14:53:14|3.4356
14:53:15|3.4266
14:53:16|3.4345
14:53:17|3.4322
14:53:18|3.425
14:53:20|3.4273
14:53:20|3.4204
14:53:22|3.4241
14:53:22|3.4203
14:53:23|3.3927
14:53:24|3.3987
14:53:25|3.39
14:53:27|3.3927
14:53:28|3.3974
14:53:29|3.3939
14:53:30|3.3975
14:53:31|3.3961
14:53:32|3.3947
14:53:33|3.3974
14:53:34|3.4
14:53:35|3.3916
14:53:36|3.3952
14:53:38|3.3892
14:53:38|3.3865
14:53:40|3.3844
14:53:41|3.3808
14:53:42|3.3772
14:53:42|3.3703
14:53:44|3.3702
14:53:44|3.3766
14:53:46|3.3706
14:53:47|3.3796
14:53:48|3.3766
14:53:49|3.3705
14:53:50|3.3709
14:53:51|3.371
14:53:52|3.3775
14:53:54|3.3709
14:53:54|3.3757
14:53:55|3.3826
14:53:56|3.3766
14:53:57|3.3776
14:53:58|3.3771
14:54:00|3.3753
14:54:00|3.3763
14:54:02|3.38
14:54:03|3.3813
14:54:04|3.3783
14:54:05|3.3815
14:54:06|3.3847
14:54:07|3.3815
14:54:08|3.383
14:54:09|3.3789
14:54:11|3.3817
14:54:11|3.3803
14:54:12|3.3803
14:54:13|3.3826
14:54:14|3.3826
14:54:15|3.3826
14:54:16|3.3826
14:54:17|3.3847
14:54:18|3.3798
14:54:19|3.3827
14:54:20|3.395
14:54:21|3.4071
14:54:22|3.4001
14:54:23|3.3985
14:54:24|3.404
14:54:25|3.3883
14:54:26|3.3883
14:54:27|3.4001
14:54:28|3.3967
14:54:29|3.3968
14:54:30|3.3918
14:54:31|3.3918
14:54:32|3.3962
14:54:33|3.3961
14:54:35|3.3864
14:54:36|3.3862
14:54:38|3.3977
14:54:38|3.3927
14:54:40|3.3927
14:54:41|3.3969
14:54:42|3.3969
14:54:43|3.3927
14:54:44|3.3927
14:54:45|3.3921
14:54:46|3.3961
14:54:48|3.3898
14:54:49|3.385
14:54:49|3.3907
14:54:50|3.3899
14:54:52|3.39
14:54:53|3.39
14:54:54|3.395
14:54:55|3.3921
14:54:56|3.3921
14:54:57|3.3921
14:54:58|3.389
14:54:58|3.3905
14:55:00|3.3916
14:55:01|3.3916
14:55:02|3.3913
14:55:03|3.3913
14:55:04|3.3852
14:55:05|3.3852
14:55:06|3.3888
14:55:07|3.395
14:55:08|3.3898
14:55:09|3.3903
14:55:10|3.3984
14:55:11|3.3912
14:55:12|3.3916
14:55:13|3.3964
14:55:14|3.3983
14:55:15|3.3983
14:55:16|3.4
14:55:17|3.3983
14:55:18|3.3983
14:55:19|3.3983
14:55:20|3.3983
14:55:21|3.3983
14:55:22|3.4079
14:55:23|3.4119
14:55:24|3.4057
14:55:25|3.4152
14:55:26|3.415
14:55:27|3.4136
14:55:28|3.4128
14:55:29|3.4136
14:55:30|3.4104
14:55:31|3.4087
14:55:32|3.4027
14:55:33|3.3936
14:55:34|3.3857
14:55:35|3.3922
14:55:37|3.3917
14:55:37|3.3923
14:55:38|3.3857
14:55:39|3.3914
14:55:40|3.3862
14:55:41|3.4038
14:55:42|3.4054
14:55:44|3.3973
14:55:45|3.3976
14:55:46|3.3949
14:55:47|3.3985
14:55:48|3.3949
14:55:49|3.3949
14:55:50|3.3988
14:55:51|3.3988
14:55:52|3.3984
14:55:53|3.3973
14:55:54|3.3973
14:55:55|3.3973
14:55:56|3.3973
14:55:57|3.3973
14:55:58|3.3965
14:56:00|3.3965
14:56:00|3.4044
14:56:01|3.4044
14:56:02|3.4057
14:56:03|3.4057
14:56:04|3.3973
14:56:05|3.3998
14:56:06|3.3999
14:56:07|3.3999
14:56:08|3.4002
14:56:09|3.4063
14:56:10|3.4118
14:56:11|3.4179
14:56:12|3.4144
14:56:14|3.4146
14:56:15|3.4149
14:56:15|3.4064
14:56:17|3.4103
14:56:18|3.4001
14:56:19|3.3976
14:56:19|3.3906
14:56:20|3.3918
14:56:21|3.3898
14:56:22|3.3933
14:56:23|3.3932
14:56:24|3.3958
14:56:25|3.3958
14:56:26|3.385
14:56:27|3.3909
14:56:28|3.4054
14:56:29|3.4001
14:56:31|3.4069
14:56:31|3.4085
14:56:33|3.4128
14:56:33|3.4054
14:56:34|3.4116
14:56:35|3.4036
14:56:37|3.4095
14:56:38|3.4
14:56:39|3.4
14:56:40|3.3998
14:56:42|3.4067
14:56:43|3.3947
14:56:44|3.4051
14:56:46|3.3907
14:56:46|3.3989
14:56:47|3.3843
14:56:48|3.3945
14:56:50|3.3863
14:56:50|3.3863
14:56:51|3.3971
14:56:52|3.3971
14:56:54|3.3981
14:56:55|3.3916
14:56:56|3.3974
14:56:56|3.4
14:56:58|3.3941
14:56:59|3.3925
14:57:00|3.4016
14:57:01|3.4016
14:57:02|3.3901
14:57:03|3.3946
14:57:04|3.3947
14:57:05|3.3915
14:57:06|3.4
14:57:07|3.4
14:57:08|3.3999
14:57:09|3.3999
14:57:10|3.3933
14:57:11|3.3996
14:57:12|3.3948
14:57:13|3.3994
14:57:14|3.3984
14:57:15|3.3984
14:57:16|3.3966
14:57:17|3.399
14:57:18|3.3975
14:57:19|3.3975
14:57:20|3.3925
14:57:21|3.392
14:57:22|3.3994
14:57:23|3.4194
14:57:24|3.42
14:57:25|3.4153
14:57:26|3.4155
14:57:27|3.4174
14:57:28|3.4204
14:57:29|3.4248
14:57:30|3.4162
14:57:31|3.4183
14:57:32|3.4198
14:57:33|3.4199
14:57:34|3.42
14:57:35|3.4165
14:57:36|3.4079
14:57:37|3.4162
14:57:39|3.4159
14:57:40|3.416
14:57:40|3.4101
14:57:42|3.4153
14:57:44|3.4153
14:57:45|3.4139
14:57:45|3.4073
14:57:46|3.4061
14:57:48|3.4039
14:57:49|3.4039
14:57:51|3.4058
14:57:51|3.4058
14:57:52|3.4048
14:57:54|3.4057
14:57:55|3.4057
14:57:55|3.4052
14:57:56|3.4052
14:57:58|3.4052
14:57:59|3.4065
14:58:00|3.4029
14:58:00|3.4099
14:58:01|3.41
14:58:02|3.4169
14:58:04|3.4177
14:58:04|3.414
14:58:06|3.4194
14:58:06|3.414
14:58:08|3.4178
14:58:08|3.42
14:58:09|3.4161
14:58:11|3.4186
14:58:11|3.4171
14:58:13|3.4101
14:58:14|3.4145
14:58:15|3.4102
14:58:16|3.4091
14:58:17|3.4089
14:58:18|3.4089
14:58:19|3.4036
14:58:20|3.4036
14:58:21|3.3944
14:58:22|3.394
14:58:23|3.3838
14:58:24|3.389
14:58:25|3.3895
14:58:26|3.3933
14:58:27|3.3933
14:58:28|3.395
14:58:29|3.3967
14:58:30|3.3967
14:58:31|3.395
14:58:32|3.391
14:58:33|3.391
14:58:34|3.3911
14:58:35|3.39
14:58:36|3.3897
14:58:37|3.39
14:58:38|3.39
14:58:40|3.3895
14:58:41|3.392
14:58:42|3.3853
14:58:43|3.3883
14:58:43|3.3883
14:58:45|3.3883
14:58:46|3.3884
14:58:47|3.3847
14:58:48|3.3931
14:58:49|3.3916
14:58:50|3.3912
14:58:51|3.4004
14:58:52|3.3958
14:58:53|3.3984
14:58:55|3.3983
14:58:55|3.3932
14:58:56|3.3957
14:58:57|3.3998
14:58:58|3.3968
14:58:59|3.4
14:59:00|3.4
14:59:01|3.3964
14:59:02|3.4005
14:59:03|3.4039
14:59:04|3.3987
14:59:05|3.4039
14:59:07|3.4038
14:59:08|3.4005
14:59:08|3.4
14:59:10|3.4005
14:59:11|3.4005
14:59:11|3.4005
14:59:13|3.4005
14:59:14|3.4005
14:59:15|3.4005
14:59:16|3.4005
14:59:17|3.4
14:59:18|3.4001
14:59:19|3.4005
14:59:20|3.4003
14:59:21|3.4003
14:59:22|3.4005
14:59:23|3.4005
14:59:24|3.403
14:59:25|3.4005
14:59:26|3.4005
14:59:27|3.4005
14:59:28|3.4005
14:59:29|3.4005
14:59:30|3.3996
14:59:31|3.3996
14:59:32|3.3974
14:59:33|3.3974
14:59:34|3.403
14:59:35|3.4025
14:59:36|3.403
14:59:37|3.403
14:59:38|3.3968
14:59:39|3.3922
14:59:40|3.3853
14:59:42|3.3909
14:59:42|3.39
14:59:44|3.3898
14:59:45|3.3908
14:59:46|3.3853
14:59:47|3.3853
14:59:48|3.3853
14:59:49|3.3909
14:59:50|3.3847
14:59:51|3.3813
14:59:52|3.3855
14:59:53|3.3821
14:59:54|3.3812
14:59:55|3.3802
14:59:57|3.3941
14:59:57|3.3933
14:59:58|3.3948
14:59:59|3.3948
15:00:00|3.389
15:00:01|3.3884
15:00:02|3.3872
15:00:04|3.3892
15:00:04|3.3898
15:00:05|3.3899
15:00:06|3.385
15:00:07|3.3843
15:00:08|3.3843
15:00:09|3.3851
15:00:10|3.3874
15:00:12|3.3801
15:00:13|3.3849
15:00:14|3.3851
15:00:15|3.3851
15:00:16|3.385
15:00:17|3.3807
15:00:17|3.38
15:00:18|3.38
15:00:19|3.3793
15:00:20|3.3792
15:00:21|3.3789
15:00:22|3.3716
15:00:23|3.37
15:00:24|3.37
15:00:26|3.37
15:00:26|3.37
15:00:27|3.37
15:00:28|3.37
15:00:29|3.37
15:00:30|3.3699
15:00:31|3.369
15:00:33|3.3627
15:00:34|3.3651
15:00:35|3.365
15:00:36|3.3627
15:00:36|3.361
15:00:38|3.3555
15:00:39|3.3535
15:00:40|3.3535
15:00:42|3.3533
15:00:43|3.3475
15:00:44|3.3535
15:00:46|3.3489
15:00:46|3.3311
15:00:48|3.3314
15:00:48|3.3312
15:00:49|3.3319
15:00:50|3.3315
15:00:51|3.331
15:00:53|3.3252
15:00:53|3.3296
15:00:55|3.3269
15:00:55|3.328
15:00:57|3.3212
15:00:58|3.3303
15:00:59|3.3209
15:00:59|3.3105
15:01:01|3.3028
15:01:02|3.3
15:01:03|3.3083
15:01:04|3.3
15:01:05|3.3
15:01:06|3.2957
15:01:07|3.2993
15:01:08|3.3024
15:01:09|3.2993
15:01:10|3.3008
15:01:11|3.3113
15:01:12|3.32
15:01:13|3.3138
15:01:14|3.325
15:01:16|3.336
15:01:16|3.3418
15:01:17|3.3399
15:01:18|3.3398
15:01:20|3.3399
15:01:20|3.3405
15:01:21|3.3335
15:01:22|3.3353
15:01:23|3.3403
15:01:24|3.3403
15:01:25|3.3454
15:01:26|3.3509
15:01:27|3.352
15:01:28|3.3563
15:01:29|3.3473
15:01:31|3.3458
15:01:31|3.3518
15:01:32|3.3455
15:01:33|3.3529
15:01:34|3.3517
15:01:35|3.3517
15:01:36|3.3501
15:01:37|3.354
15:01:38|3.3508
15:01:39|3.338
15:01:40|3.339
15:01:42|3.3377
15:01:43|3.3329
15:01:44|3.331
15:01:46|3.3151
15:01:47|3.322
15:01:48|3.3253
15:01:49|3.3278
15:01:50|3.3221
15:01:51|3.3219
15:01:52|3.3213
15:01:52|3.322
15:01:54|3.326
15:01:55|3.3345
15:01:56|3.3345
15:01:57|3.3306
15:01:58|3.337
15:01:59|3.3311
15:02:00|3.3311
15:02:02|3.3318
15:02:03|3.3356
15:02:04|3.337
15:02:04|3.3311
15:02:06|3.3366
15:02:07|3.3313
15:02:08|3.3365
15:02:09|3.337
15:02:10|3.3355
15:02:11|3.3355
15:02:12|3.3396
15:02:13|3.3354
15:02:14|3.3354
15:02:15|3.3354
15:02:16|3.3356
15:02:17|3.3356
15:02:18|3.3443
15:02:19|3.3423
15:02:20|3.355
15:02:21|3.3575
15:02:22|3.367
15:02:23|3.3675
15:02:24|3.3713
15:02:25|3.367
15:02:26|3.3704
15:02:27|3.3597
15:02:28|3.3741
15:02:29|3.3798
15:02:30|3.3822
15:02:31|3.3706
15:02:33|3.4
15:02:33|3.3768
15:02:34|3.3795
15:02:35|3.3777
15:02:36|3.3878
15:02:37|3.3878
15:02:38|3.3825
15:02:40|3.3878
15:02:41|3.3878
15:02:41|3.3834
15:02:43|3.3884
15:02:43|3.38
15:02:45|3.3752
15:02:46|3.3752
15:02:47|3.3698
15:02:49|3.3729
15:02:49|3.3707
15:02:51|3.3611
15:02:52|3.3674
15:02:53|3.3577
15:02:54|3.3578
15:02:55|3.3592
15:02:56|3.3574
15:02:57|3.3567
15:02:58|3.3524
15:02:59|3.3621
15:03:00|3.3686
15:03:01|3.3733
15:03:02|3.368
15:03:03|3.3736
15:03:04|3.373
15:03:05|3.3725
15:03:06|3.3725
15:03:07|3.3759
15:03:08|3.3741
15:03:09|3.3704
15:03:10|3.3736
15:03:12|3.3757
15:03:12|3.373
15:03:13|3.3792
15:03:14|3.3792
15:03:15|3.3727
15:03:16|3.3784
15:03:17|3.3759
15:03:19|3.368
15:03:19|3.3649
15:03:20|3.3672
15:03:21|3.3665
15:03:22|3.3604
15:03:24|3.3574
15:03:24|3.3574
15:03:26|3.3561
15:03:27|3.3561
15:03:28|3.3559
15:03:30|3.3617
15:03:30|3.3626
15:03:31|3.3601
15:03:32|3.3583
15:03:33|3.3583
15:03:35|3.3621
15:03:35|3.362
15:03:36|3.3599
15:03:37|3.3599
15:03:38|3.3583
15:03:39|3.3583
15:03:40|3.3583
15:03:41|3.3563
15:03:42|3.3538
15:03:44|3.3535
15:03:45|3.3583
15:03:46|3.3561
15:03:48|3.3664
15:03:48|3.3625
15:03:49|3.3623
15:03:50|3.37
15:03:52|3.3625
15:03:53|3.363
15:03:54|3.3578
15:03:55|3.3605
15:03:55|3.3604
15:03:57|3.3604
15:03:57|3.36
15:03:59|3.3597
15:04:00|3.3605
15:04:00|3.367
15:04:02|3.3661
15:04:03|3.3729
15:04:03|3.3701
15:04:05|3.3724
15:04:06|3.3728
15:04:07|3.3728
15:04:08|3.3728
15:04:08|3.3779
15:04:10|3.3702
15:04:11|3.3656
15:04:12|3.3725
15:04:13|3.3725
15:04:13|3.3703
15:04:14|3.3634
15:04:15|3.369
15:04:17|3.367
15:04:17|3.3622
15:04:19|3.3611
15:04:20|3.3666
15:04:21|3.3666
15:04:22|3.3657
15:04:23|3.3604
15:04:24|3.3594
15:04:25|3.36
15:04:26|3.36
15:04:27|3.3622
15:04:28|3.3622
15:04:29|3.3622
15:04:30|3.3622
15:04:31|3.3622
15:04:32|3.3569
15:04:33|3.3626
15:04:34|3.3625
15:04:35|3.3625
15:04:36|3.3625
15:04:37|3.3552
15:04:38|3.3686
15:04:39|3.3623
15:04:40|3.3623
15:04:41|3.3623
15:04:42|3.36
15:04:43|3.36
15:04:44|3.36
15:04:46|3.3564
15:04:47|3.3598
15:04:48|3.3598
15:04:48|3.3598
15:04:50|3.36
15:04:51|3.36
15:04:52|3.36
15:04:53|3.36
15:04:54|3.3602
15:04:55|3.36
15:04:56|3.3602
15:04:57|3.3602
15:04:59|3.36
15:04:59|3.36
15:05:01|3.36
15:05:02|3.36
15:05:03|3.3593
15:05:04|3.3551
15:05:05|3.3534
15:05:06|3.3534
15:05:07|3.3488
15:05:08|3.3487
15:05:09|3.3487
15:05:10|3.3465
15:05:11|3.341
15:05:12|3.3513
15:05:13|3.3483
15:05:13|3.3463
15:05:15|3.3625
15:05:16|3.3573
15:05:17|3.3605
15:05:18|3.362
15:05:19|3.362
15:05:20|3.3623
15:05:21|3.3647
15:05:21|3.3595
15:05:23|3.3551
15:05:24|3.3587
15:05:24|3.3499
15:05:26|3.3539
15:05:27|3.35
15:05:28|3.3546
15:05:29|3.3551
15:05:30|3.3551
15:05:31|3.3478
15:05:32|3.3533
15:05:33|3.3478
15:05:34|3.3504
15:05:35|3.3436
15:05:35|3.3436
15:05:37|3.3477
15:05:38|3.3437
15:05:39|3.3474
15:05:40|3.3474
15:05:41|3.3436
15:05:42|3.3474
15:05:43|3.3473
15:05:44|3.3477
15:05:45|3.3442
15:05:47|3.3446
15:05:47|3.3446
15:05:49|3.3509
15:05:50|3.3474
15:05:51|3.3474
15:05:52|3.3474
15:05:53|3.35
15:05:55|3.3515
15:05:55|3.3483
15:05:57|3.3533
15:05:57|3.3515
15:05:59|3.35
15:05:59|3.35
15:06:01|3.353
15:06:02|3.353
15:06:03|3.3515
15:06:04|3.3483
15:06:05|3.3477
15:06:06|3.3477
15:06:07|3.3481
15:06:07|3.3476
15:06:09|3.3512
15:06:10|3.3449
15:06:11|3.3495
15:06:12|3.3494
15:06:13|3.3446
15:06:14|3.3451
15:06:15|3.3454
15:06:16|3.3406
15:06:18|3.3446
15:06:18|3.3451
15:06:19|3.3451
15:06:20|3.3443
15:06:21|3.3441
15:06:22|3.3441
15:06:23|3.3472
15:06:24|3.3441
15:06:25|3.3478
15:06:26|3.3478
15:06:27|3.3474
15:06:28|3.3476
15:06:29|3.3441
15:06:30|3.341
15:06:31|3.3479
15:06:32|3.3474
15:06:33|3.3474
15:06:34|3.3474
15:06:35|3.3407
15:06:36|3.3471
15:06:37|3.346
15:06:38|3.346
15:06:39|3.3405
15:06:40|3.3405
15:06:41|3.3407
15:06:42|3.3405
15:06:43|3.3397
15:06:44|3.3337
15:06:45|3.3285
15:06:47|3.3243
15:06:48|3.3183
15:06:49|3.3183
15:06:51|3.3127
15:06:51|3.3106
15:06:53|3.3109
15:06:54|3.3055
15:06:55|3.3173
15:06:56|3.3223
15:06:57|3.3251
15:06:57|3.3228
15:06:59|3.3232
15:07:00|3.321
15:07:01|3.3255
15:07:02|3.3253
15:07:03|3.3191
15:07:04|3.3203
15:07:06|3.3114
15:07:06|3.3156
15:07:07|3.3109
15:07:08|3.3126
15:07:09|3.3126
15:07:11|3.3085
15:07:11|3.3063
15:07:12|3.3039
15:07:13|3.3136
15:07:14|3.3136
15:07:16|3.3138
15:07:16|3.3138
15:07:17|3.3138
15:07:19|3.3203
15:07:20|3.3191
15:07:20|3.3136
15:07:22|3.3174
15:07:22|3.314
15:07:24|3.3139
15:07:25|3.3103
15:07:25|3.3116
15:07:26|3.3113
15:07:27|3.31
15:07:28|3.306
15:07:29|3.306
15:07:31|3.3064
15:07:31|3.3054
15:07:32|3.3034
15:07:33|3.3077
15:07:34|3.308
15:07:36|3.306
15:07:37|3.309
15:07:37|3.309
15:07:38|3.2853
15:07:39|3.2798
15:07:40|3.283
15:07:41|3.2771
15:07:42|3.2693
15:07:43|3.2762
15:07:45|3.2746
15:07:46|3.2716
15:07:46|3.2871
15:07:48|3.2757
15:07:49|3.2758
15:07:50|3.2812
15:07:51|3.2882
15:07:53|3.29
15:07:54|3.29
15:07:55|3.2958
15:07:56|3.2951
15:07:57|3.2966
15:07:58|3.2966
15:07:59|3.2993
15:08:01|3.2982
15:08:02|3.2852
15:08:03|3.2924
15:08:04|3.2987
15:08:04|3.298
15:08:06|3.2999
15:08:06|3.2924
15:08:08|3.2979
15:08:09|3.2979
15:08:09|3.2974
15:08:10|3.296
15:08:12|3.296
15:08:13|3.2891
15:08:14|3.2921
15:08:15|3.2864
15:08:16|3.2891
15:08:17|3.2904
15:08:18|3.2847
15:08:19|3.289
15:08:20|3.289
15:08:21|3.2848
15:08:22|3.2858
15:08:23|3.2806
15:08:24|3.2944
15:08:25|3.2889
15:08:27|3.2833
15:08:27|3.2834
15:08:28|3.2834
15:08:29|3.2863
15:08:30|3.2838
15:08:31|3.2838
15:08:32|3.2884
15:08:33|3.2838
15:08:34|3.2837
15:08:35|3.2923
15:08:36|3.2924
15:08:37|3.2887
15:08:39|3.2834
15:08:39|3.2858
15:08:40|3.2856
15:08:41|3.2836
15:08:42|3.2834
15:08:43|3.2831
15:08:44|3.28
15:08:45|3.28
15:08:46|3.28
15:08:47|3.28
15:08:49|3.2751
15:08:50|3.2784
15:08:51|3.232
15:08:53|3.2322
15:08:54|3.2366
15:08:55|3.2366
15:08:55|3.2376
15:08:56|3.2398
15:08:58|3.25
15:08:59|3.2439
15:08:59|3.2386
15:09:00|3.2384
15:09:02|3.2317
15:09:03|3.2385
15:09:04|3.2344
15:09:05|3.2388
15:09:06|3.2399
15:09:08|3.2402
15:09:08|3.2481
15:09:09|3.2442
15:09:10|3.2474
15:09:11|3.2399
15:09:12|3.25
15:09:13|3.2617
15:09:14|3.26
15:09:15|3.2672
15:09:16|3.2685
15:09:17|3.2723
15:09:18|3.265
15:09:19|3.2541
15:09:20|3.2533
15:09:22|3.249
15:09:22|3.2604
15:09:24|3.2604
15:09:24|3.2532
15:09:25|3.25
15:09:27|3.2551
15:09:27|3.254
15:09:29|3.2479
15:09:30|3.2457
15:09:30|3.25
15:09:31|3.2442
15:09:33|3.2399
15:09:33|3.2351
15:09:34|3.2343
15:09:36|3.2343
15:09:36|3.2385
15:09:38|3.26
15:09:39|3.2435
15:09:40|3.2501
15:09:40|3.2591
15:09:41|3.2525
15:09:43|3.2518
15:09:43|3.2518
15:09:44|3.2518
15:09:45|3.2518
15:09:46|3.2583
15:09:48|3.2419
15:09:48|3.2533
15:09:50|3.2513
15:09:51|3.2444
15:09:53|3.2471
15:09:54|3.2472
15:09:55|3.2523
15:09:56|3.2555
15:09:57|3.2523
15:09:59|3.2539
15:09:59|3.2539
15:10:00|3.2531
15:10:01|3.25
15:10:02|3.2545
15:10:03|3.2497
15:10:04|3.2495
15:10:06|3.2495
15:10:07|3.2479
15:10:08|3.2518
15:10:09|3.251
15:10:10|3.251
15:10:11|3.25
15:10:12|3.2481
15:10:13|3.251
15:10:14|3.25
15:10:15|3.25
15:10:16|3.2512
15:10:17|3.257
15:10:18|3.26
15:10:19|3.2545
15:10:20|3.253
15:10:21|3.255
15:10:22|3.2509
15:10:23|3.2456
15:10:24|3.2547
15:10:25|3.2461
15:10:26|3.2422
15:10:27|3.247
15:10:28|3.24
15:10:29|3.2481
15:10:30|3.2477
15:10:31|3.248
15:10:32|3.2437
15:10:33|3.2497
15:10:34|3.2453
15:10:35|3.2477
15:10:36|3.2477
15:10:38|3.2522
15:10:38|3.2443
15:10:39|3.2443
15:10:40|3.255
15:10:41|3.2582
15:10:43|3.2542
15:10:43|3.2542
15:10:44|3.2633
15:10:46|3.2658
15:10:46|3.268
15:10:47|3.2595
15:10:48|3.27
15:10:49|3.264
15:10:51|3.2694
15:10:52|3.2714
15:10:53|3.2714
15:10:54|3.2714
15:10:55|3.2714
15:10:57|3.2714
15:10:57|3.2714
15:10:58|3.2662
15:10:59|3.268
15:11:00|3.268
15:11:01|3.2714
15:11:02|3.2712
15:11:03|3.2676
15:11:05|3.28
15:11:06|3.2802
15:11:07|3.282
15:11:08|3.2821
15:11:08|3.2837
15:11:10|3.2885
15:11:11|3.2841
15:11:12|3.2723
15:11:13|3.2749
15:11:14|3.2749
15:11:15|3.2741
15:11:16|3.2741
15:11:17|3.2741
15:11:18|3.2714
15:11:20|3.2714
15:11:20|3.2755
15:11:22|3.2736
15:11:23|3.277
15:11:23|3.2782
15:11:25|3.275
15:11:26|3.2782
15:11:27|3.2828
15:11:27|3.2738
15:11:28|3.2737
15:11:30|3.275
15:11:30|3.279
15:11:31|3.2756
15:11:33|3.2791
15:11:34|3.2791
15:11:34|3.2791
15:11:35|3.2791
15:11:36|3.28
15:11:38|3.275
15:11:38|3.2748
15:11:40|3.2743
15:11:41|3.2714
15:11:41|3.2737
15:11:42|3.2791
15:11:43|3.2742
15:11:44|3.2742
15:11:46|3.2742
15:11:47|3.2814
15:11:48|3.2755
15:11:48|3.2825
15:11:49|3.2819
15:11:50|3.2825
15:11:53|3.2754
15:11:53|3.2754
15:11:54|3.2752
15:11:55|3.2797
15:11:57|3.2825
15:11:58|3.2836
15:11:59|3.2807
15:12:00|3.2807
15:12:01|3.283
15:12:02|3.2752
15:12:03|3.2752
15:12:04|3.2806
15:12:05|3.2752
15:12:06|3.2752
15:12:07|3.2804
15:12:08|3.2804
15:12:09|3.2752
15:12:10|3.2752
15:12:11|3.2792
15:12:12|3.2799
15:12:13|3.28
15:12:14|3.28
15:12:15|3.2804
15:12:16|3.2792
15:12:17|3.2804
15:12:19|3.2804
15:12:19|3.2804
15:12:20|3.2822
15:12:21|3.2822
15:12:22|3.2855
15:12:23|3.2836
15:12:25|3.2836
15:12:25|3.29
15:12:27|3.29
15:12:27|3.29
15:12:28|3.2899
15:12:29|3.2883
15:12:30|3.2899
15:12:31|3.2885
15:12:32|3.2899
15:12:33|3.2899
15:12:34|3.29
15:12:35|3.29
15:12:37|3.3
15:12:38|3.3053
15:12:39|3.2962
15:12:40|3.305
15:12:41|3.3044
15:12:42|3.305
15:12:43|3.3043
15:12:43|3.305
15:12:45|3.31
15:12:46|3.3071
15:12:47|3.3117
15:12:48|3.3139
15:12:49|3.3138
15:12:50|3.3102
15:12:51|3.3099
15:12:52|3.3149
15:12:54|3.3125
15:12:55|3.3125
15:12:56|3.3125
15:12:57|3.3189
15:12:58|3.3138
15:13:00|3.31
15:13:00|3.2992
15:13:01|3.2986
15:13:03|3.2894
15:13:04|3.2908
15:13:05|3.2927
15:13:06|3.2917
15:13:07|3.2907
15:13:08|3.2906
15:13:09|3.2906
15:13:10|3.2932
15:13:11|3.3
15:13:13|3.3097
15:13:13|3.3198
15:13:14|3.3193
15:13:15|3.3141
15:13:16|3.3137
15:13:17|3.3094
15:13:18|3.3065
15:13:19|3.3067
15:13:20|3.3018
15:13:21|3.3018
15:13:22|3.3022
15:13:23|3.2938
15:13:24|3.2938
15:13:25|3.2895
15:13:26|3.293
15:13:27|3.2891
15:13:28|3.2895
15:13:29|3.2889
15:13:30|3.293
15:13:31|3.293
15:13:32|3.2923
15:13:33|3.2896
15:13:34|3.2895
15:13:35|3.2907
15:13:36|3.2896
15:13:37|3.295
15:13:38|3.2926
15:13:39|3.2912
15:13:40|3.2896
15:13:41|3.29
15:13:42|3.29
15:13:43|3.2847
15:13:44|3.2896
15:13:45|3.29
15:13:46|3.2921
15:13:47|3.2882
15:13:48|3.2882
15:13:49|3.2894
15:13:50|3.2947
15:13:51|3.2947
15:13:53|3.2947
15:13:54|3.2939
15:13:55|3.2948
15:13:57|3.2948
15:13:57|3.2948
15:13:58|3.2963
15:13:59|3.295
15:14:00|3.2953
15:14:01|3.296
15:14:03|3.2959
15:14:03|3.2959
15:14:04|3.2995
15:14:05|3.2958
15:14:06|3.2958
15:14:08|3.2958
15:14:09|3.3012
15:14:10|3.3035
15:14:11|3.3001
15:14:12|3.2998
15:14:13|3.2998
15:14:14|3.2998
15:14:15|3.2947
15:14:16|3.298
15:14:17|3.2966
15:14:18|3.2981
15:14:19|3.2978
15:14:20|3.2978
15:14:21|3.2978
15:14:21|3.2978
15:14:22|3.2977
15:14:24|3.298
15:14:25|3.3064
15:14:26|3.3064
15:14:27|3.3092
15:14:28|3.3029
15:14:29|3.3097
15:14:30|3.303
15:14:31|3.3093
15:14:32|3.3093
15:14:33|3.3095
15:14:34|3.3095
15:14:35|3.3095
15:14:36|3.31
15:14:37|3.31
15:14:38|3.3101
15:14:39|3.3127
15:14:40|3.3127
15:14:41|3.3198
15:14:42|3.3183
15:14:43|3.307
15:14:45|3.3116
15:14:45|3.3167
15:14:46|3.3236
15:14:47|3.3255
15:14:48|3.3255
15:14:49|3.3254
15:14:50|3.3235
15:14:51|3.323
15:14:52|3.321
15:14:53|3.3146
15:14:55|3.315
15:14:56|3.3202
15:14:57|3.3149
15:14:58|3.3149
15:14:59|3.312
15:15:00|3.3156
15:15:01|3.3183
15:15:02|3.3235
15:15:04|3.3235
15:15:05|3.3278
15:15:06|3.3303
15:15:06|3.335
15:15:08|3.3371
15:15:09|3.3382
15:15:10|3.3416
15:15:11|3.3442
15:15:12|3.3457
15:15:13|3.3422
15:15:14|3.352
15:15:15|3.3505
15:15:16|3.3511
15:15:17|3.3562
15:15:18|3.3557
15:15:19|3.3547
15:15:20|3.3547
15:15:21|3.335
15:15:22|3.3464
15:15:23|3.345
15:15:24|3.3438
15:15:25|3.3466
15:15:26|3.3507
15:15:27|3.3466
15:15:28|3.3503
15:15:29|3.35
15:15:30|3.3452
15:15:32|3.351
15:15:32|3.3415
15:15:33|3.3486
15:15:34|3.3353
15:15:35|3.3353
15:15:36|3.3447
15:15:37|3.3445
15:15:38|3.3448
15:15:39|3.3505
15:15:40|3.3503
15:15:41|3.3555
15:15:42|3.3566
15:15:44|3.3647
15:15:45|3.365
15:15:46|3.3647
15:15:46|3.3689
15:15:47|3.3642
15:15:49|3.3646
15:15:50|3.3646
15:15:51|3.3644
15:15:52|3.3638
15:15:52|3.3638
15:15:54|3.3622
15:15:54|3.3638
15:15:56|3.3638
15:15:58|3.3621
15:15:59|3.3619
15:16:00|3.3631
15:16:01|3.3611
15:16:02|3.3561
15:16:03|3.3361
15:16:04|3.3352
15:16:05|3.335
15:16:06|3.3313
15:16:07|3.3306
15:16:08|3.3303
15:16:09|3.3338
15:16:10|3.333
15:16:11|3.3264
15:16:12|3.3323
15:16:14|3.3297
15:16:14|3.3265
15:16:16|3.3309
15:16:17|3.3311
15:16:18|3.3411
15:16:18|3.3397
15:16:20|3.3397
15:16:21|3.3411
15:16:22|3.3374
15:16:23|3.3383
15:16:24|3.3334
15:16:24|3.3334
15:16:26|3.3334
15:16:27|3.3306
15:16:28|3.3324
15:16:29|3.3334
15:16:30|3.343
15:16:31|3.3421
15:16:32|3.3421
15:16:33|3.3441
15:16:34|3.3441
15:16:35|3.3392
15:16:36|3.343
15:16:37|3.3392
15:16:38|3.3392
15:16:39|3.3392
15:16:40|3.338
15:16:41|3.338
15:16:42|3.3353
15:16:43|3.3373
15:16:44|3.33
15:16:45|3.3334
15:16:46|3.321
15:16:47|3.3159
15:16:48|3.315
15:16:49|3.3185
15:16:50|3.3156
15:16:51|3.3213
15:16:52|3.3167
15:16:53|3.3167
15:16:54|3.3167
15:16:55|3.3123
15:16:56|3.3047
15:16:58|3.3053
15:16:58|3.3052
15:17:00|3.3049
15:17:01|3.2993
15:17:02|3.2991
15:17:04|3.2908
15:17:04|3.2903
15:17:05|3.29
15:17:06|3.2991
15:17:07|3.2991
15:17:08|3.2904
15:17:09|3.3068
15:17:10|3.29
15:17:11|3.2972
15:17:12|3.2925
15:17:13|3.2985
15:17:14|3.2962
15:17:15|3.2917
15:17:16|3.2949
15:17:17|3.2925
15:17:19|3.2925
15:17:19|3.2925
15:17:20|3.2945
15:17:22|3.2953
15:17:22|3.2925
15:17:24|3.2925
15:17:24|3.2925
15:17:25|3.2945
15:17:27|3.2925
15:17:28|3.2925
15:17:28|3.2925
15:17:29|3.2925
15:17:31|3.2925
15:17:31|3.2925
15:17:32|3.3077
15:17:34|3.3025
15:17:34|3.3074
15:17:36|3.313
15:17:37|3.318
15:17:38|3.3259
15:17:38|3.3277
15:17:40|3.3194
15:17:40|3.3194
15:17:41|3.3194
15:17:43|3.3132
15:17:43|3.3134
15:17:44|3.3134
15:17:45|3.3194
15:17:46|3.3194
15:17:47|3.3103
15:17:48|3.3114
15:17:50|3.3114
15:17:50|3.3138
15:17:51|3.3081
15:17:52|3.3069
15:17:53|3.3037
15:17:54|3.302
15:17:55|3.3019
15:17:56|3.3019
15:17:58|3.3019
15:17:59|3.3003
15:18:00|3.2938
15:18:01|3.3002
15:18:02|3.2961
15:18:03|3.2961
15:18:05|3.2903
15:18:05|3.28
15:18:07|3.2701
15:18:08|3.2632
15:18:09|3.277
15:18:09|3.2665
15:18:11|3.275
15:18:12|3.27
15:18:13|3.2677
15:18:14|3.2806
15:18:15|3.2829
15:18:16|3.2782
15:18:16|3.282
15:18:18|3.2826
15:18:19|3.2828
15:18:20|3.2835
15:18:21|3.2893
15:18:22|3.2869
15:18:23|3.2926
15:18:23|3.29
15:18:25|3.3022
15:18:26|3.3205
15:18:27|3.3214
15:18:28|3.3351
15:18:29|3.3351
15:18:29|3.335
15:18:31|3.3247
15:18:32|3.3246
15:18:32|3.3302
15:18:34|3.335
15:18:35|3.33
15:18:36|3.3349
15:18:37|3.3264
15:18:38|3.3264
15:18:39|3.326
15:18:40|3.3283
15:18:41|3.317
15:18:42|3.3108
15:18:43|3.3108
15:18:43|3.308
15:18:45|3.2994
15:18:46|3.2994
15:18:47|3.2925
15:18:48|3.2944
15:18:49|3.292
15:18:50|3.29
15:18:50|3.29
15:18:52|3.2841
15:18:53|3.2825
15:18:53|3.2825
15:18:55|3.2824
15:18:56|3.2907
15:18:57|3.2949
15:18:58|3.2934
15:18:59|3.2934
15:19:01|3.3029
15:19:01|3.2934
15:19:03|3.29
15:19:04|3.2963
15:19:04|3.2963
15:19:06|3.3028
15:19:07|3.309
15:19:08|3.3153
15:19:09|3.3099
15:19:10|3.3227
15:19:11|3.3226
15:19:12|3.3227
15:19:13|3.3248
15:19:14|3.3254
15:19:15|3.3298
15:19:16|3.3298
15:19:17|3.3325
15:19:18|3.3283
15:19:19|3.3264
15:19:20|3.3229
15:19:21|3.3157
15:19:22|3.3152
15:19:23|3.3138
15:19:24|3.3194
15:19:25|3.3217
15:19:26|3.3217
15:19:27|3.3309
15:19:28|3.3309
15:19:29|3.3202
15:19:30|3.3212
15:19:31|3.3273
15:19:32|3.3222
15:19:33|3.3195
15:19:34|3.3172
15:19:35|3.3152
15:19:36|3.312
15:19:37|3.3172
15:19:38|3.318
15:19:39|3.3252
15:19:40|3.3195
15:19:41|3.3252
15:19:42|3.3233
15:19:43|3.3375
15:19:44|3.3392
15:19:45|3.3351
15:19:46|3.3351
15:19:47|3.3321
15:19:48|3.3391
15:19:49|3.3264
15:19:50|3.3336
15:19:51|3.3337
15:19:52|3.3337
15:19:53|3.3337
15:19:54|3.332
15:19:55|3.3266
15:19:56|3.3369
15:19:57|3.3369
15:19:58|3.3357
15:19:59|3.3348
15:20:01|3.334
15:20:02|3.334
15:20:03|3.3293
15:20:04|3.3291
15:20:05|3.3391
15:20:07|3.3391
15:20:08|3.3391
15:20:08|3.3392
15:20:10|3.3448
15:20:11|3.3458
15:20:12|3.3566
15:20:13|3.3636
15:20:14|3.3631
15:20:15|3.3631
15:20:16|3.3631
15:20:16|3.3638
15:20:18|3.37
15:20:18|3.37
15:20:20|3.37
15:20:20|3.3704
15:20:22|3.3722
15:20:23|3.372
15:20:24|3.374
15:20:25|3.3806
15:20:26|3.3741
15:20:26|3.381
15:20:28|3.3817
15:20:29|3.3817
15:20:30|3.3834
15:20:31|3.3886
15:20:32|3.3883
15:20:33|3.3882
15:20:34|3.3839
15:20:35|3.3878
15:20:36|3.3874
15:20:37|3.3896
15:20:38|3.3877
15:20:38|3.3899
15:20:40|3.3885
15:20:41|3.3909
15:20:42|3.3896
15:20:43|3.3896
15:20:44|3.3896
15:20:45|3.3861
15:20:46|3.3843
15:20:47|3.3843
15:20:48|3.3839
15:20:49|3.3825
15:20:50|3.3689
15:20:51|3.3755
15:20:52|3.3607
15:20:53|3.3649
15:20:54|3.3676
15:20:55|3.3736
15:20:56|3.3685
15:20:57|3.3711
15:20:58|3.3714
15:20:59|3.3793
15:21:00|3.3781
15:21:02|3.3762
15:21:03|3.371
15:21:03|3.3734
15:21:04|3.3726
15:21:05|3.3726
15:21:07|3.3762
15:21:07|3.3712
15:21:09|3.3709
15:21:10|3.3759
15:21:11|3.3745
15:21:11|3.3661
15:21:13|3.3642
15:21:13|3.3573
15:21:15|3.3538
15:21:16|3.362
15:21:17|3.357
15:21:18|3.352
15:21:19|3.3573
15:21:20|3.3559
15:21:20|3.3559
15:21:22|3.3597
15:21:23|3.3534
15:21:23|3.3575
15:21:25|3.3575
15:21:26|3.3477
15:21:27|3.35
15:21:29|3.3515
15:21:29|3.3593
15:21:30|3.359
15:21:31|3.3423
15:21:32|3.3423
15:21:33|3.3555
15:21:34|3.36
15:21:35|3.3698
15:21:36|3.3629
15:21:37|3.3728
15:21:38|3.3684
15:21:39|3.3806
15:21:40|3.3921
15:21:41|3.3955
15:21:42|3.39
15:21:43|3.3939
15:21:44|3.3984
15:21:45|3.3977
15:21:46|3.3931
15:21:47|3.3945
15:21:48|3.3945
15:21:49|3.3906
15:21:51|3.3854
15:21:52|3.3854
15:21:52|3.3854
15:21:53|3.3814
15:21:54|3.3806
15:21:55|3.3824
15:21:57|3.3746
15:21:58|3.3792
15:21:58|3.373
15:21:59|3.373
15:22:00|3.3704
15:22:02|3.3787
15:22:02|3.3766
15:22:04|3.3766
15:22:05|3.371
15:22:06|3.3781
15:22:07|3.3711
15:22:07|3.37
15:22:08|3.3772
15:22:10|3.3772
15:22:11|3.3708
15:22:12|3.3774
15:22:13|3.38
15:22:14|3.3744
15:22:15|3.3782
15:22:16|3.3782
15:22:17|3.3782
15:22:19|3.3766
15:22:19|3.3782
15:22:20|3.3782
15:22:21|3.3791
15:22:22|3.3834
15:22:23|3.3928
15:22:24|3.3837
15:22:26|3.3834
15:22:27|3.3834
15:22:27|3.393
15:22:28|3.3927
15:22:29|3.3865
15:22:30|3.3825
15:22:31|3.375
15:22:33|3.3778
15:22:33|3.3708
15:22:34|3.3705
15:22:36|3.378
15:22:37|3.3802
15:22:38|3.3811
15:22:39|3.38
15:22:40|3.38
15:22:41|3.3721
15:22:42|3.3673
15:22:43|3.3723
15:22:44|3.362
15:22:45|3.362
15:22:46|3.3629
15:22:46|3.362
15:22:48|3.3697
15:22:49|3.37
15:22:50|3.3696
15:22:51|3.3718
15:22:51|3.3683
15:22:53|3.3683
15:22:54|3.3683
15:22:55|3.3682
15:22:56|3.3663
15:22:57|3.3714
15:22:57|3.3714
15:22:59|3.3691
15:23:00|3.369
15:23:01|3.3663
15:23:01|3.365
15:23:03|3.3657
15:23:05|3.3712
15:23:05|3.3712
15:23:06|3.3771
15:23:07|3.3724
15:23:09|3.372
15:23:10|3.372
15:23:11|3.3726
15:23:12|3.372
15:23:13|3.3725
15:23:15|3.3723
15:23:15|3.3727
15:23:16|3.372
15:23:17|3.3719
15:23:18|3.3633
15:23:19|3.3713
15:23:20|3.372
15:23:21|3.3699
15:23:23|3.3662
15:23:24|3.3697
15:23:25|3.3609
15:23:26|3.3584
15:23:27|3.356
15:23:28|3.3557
15:23:29|3.3517
15:23:29|3.36
15:23:31|3.3609
15:23:32|3.3651
15:23:32|3.3674
15:23:33|3.3799
15:23:34|3.3764
15:23:36|3.3799
15:23:36|3.372
15:23:37|3.372
15:23:39|3.383
15:23:39|3.3787
15:23:40|3.3844
15:23:42|3.3647
15:23:43|3.3779
15:23:43|3.3778
15:23:45|3.3737
15:23:46|3.3699
15:23:47|3.3737
15:23:48|3.3828
15:23:49|3.3828
15:23:50|3.3753
15:23:51|3.3721
15:23:52|3.3737
15:23:52|3.3707
15:23:54|3.3707
15:23:54|3.3765
15:23:55|3.3768
15:23:57|3.3708
15:23:58|3.3776
15:23:59|3.3776
15:24:00|3.3701
15:24:01|3.3701
15:24:01|3.3689
15:24:03|3.374
15:24:04|3.3761
15:24:06|3.3714
15:24:07|3.3751
15:24:07|3.374
15:24:09|3.3708
15:24:10|3.374
15:24:11|3.374
15:24:12|3.374
15:24:13|3.3714
15:24:14|3.3738
15:24:15|3.3737
15:24:16|3.3734
15:24:17|3.375
15:24:19|3.3718
15:24:19|3.3718
15:24:21|3.3665
15:24:22|3.3669
15:24:23|3.36
15:24:24|3.3604
15:24:25|3.3585
15:24:26|3.3531
15:24:26|3.3622
15:24:28|3.3624
15:24:29|3.3598
15:24:30|3.3585
15:24:31|3.3524
15:24:32|3.3577
15:24:33|3.3674
15:24:34|3.361
15:24:35|3.361
15:24:36|3.3646
15:24:37|3.3647
15:24:38|3.3643
15:24:39|3.3643
15:24:40|3.3609
15:24:41|3.3609
15:24:42|3.3603
15:24:43|3.3643
15:24:44|3.3653
15:24:45|3.372
15:24:46|3.3729
15:24:47|3.3761
15:24:48|3.38
15:24:49|3.38
15:24:50|3.3856
15:24:51|3.3857
15:24:52|3.393
15:24:53|3.4187
15:24:54|3.4162
15:24:55|3.42
15:24:56|3.4198
15:24:57|3.4132
15:24:58|3.4231
15:24:59|3.4391
15:25:00|3.435
15:25:01|3.4389
15:25:02|3.435
15:25:03|3.4489
15:25:04|3.4462
15:25:06|3.4415
15:25:07|3.4432
15:25:07|3.4402
15:25:09|3.4386
15:25:10|3.4354
15:25:11|3.4229
15:25:12|3.4051
15:25:13|3.4194
15:25:13|3.4192
15:25:15|3.4287
15:25:16|3.4239
15:25:16|3.4266
15:25:18|3.409
15:25:19|3.4145
15:25:20|3.418
15:25:21|3.4221
15:25:22|3.4192
15:25:23|3.4234
15:25:24|3.4192
15:25:26|3.42
15:25:26|3.42
15:25:27|3.4247
15:25:28|3.4368
15:25:29|3.4342
15:25:30|3.4369
15:25:31|3.4387
15:25:32|3.449
15:25:33|3.444
15:25:34|3.4495
15:25:36|3.46
15:25:37|3.4569
15:25:38|3.455
15:25:39|3.4501
15:25:40|3.46
15:25:40|3.4589
15:25:42|3.4585
15:25:43|3.46
15:25:44|3.4556
15:25:45|3.46
15:25:46|3.4649
15:25:47|3.465
15:25:48|3.4646
15:25:49|3.47
15:25:50|3.47
15:25:50|3.4699
15:25:52|3.47
15:25:52|3.4683
15:25:53|3.4779
15:25:55|3.48
15:25:56|3.4948
15:25:57|3.4815
15:25:58|3.4873
15:25:59|3.4931
15:25:59|3.4913
15:26:01|3.4957
15:26:02|3.4819
15:26:03|3.4947
15:26:04|3.4866
15:26:05|3.4912
15:26:06|3.4954
15:26:08|3.4999
15:26:09|3.4993
15:26:10|3.5007
15:26:11|3.504
15:26:13|3.5104
15:26:13|3.51
15:26:14|3.5096
15:26:15|3.5141
15:26:16|3.5099
15:26:18|3.5045
15:26:18|3.5137
15:26:20|3.5042
15:26:21|3.5025
15:26:21|3.5063
15:26:22|3.5007
15:26:23|3.4978
15:26:25|3.49
15:26:26|3.4825
15:26:26|3.4669
15:26:28|3.4671
15:26:29|3.4441
15:26:29|3.4243
15:26:30|3.445
15:26:31|3.4567
15:26:33|3.4763
15:26:34|3.4822
15:26:35|3.4787
15:26:36|3.4785
15:26:37|3.4854
15:26:38|3.4891
15:26:39|3.4916
15:26:39|3.4853
15:26:41|3.4916
15:26:42|3.4853
15:26:43|3.4878
15:26:44|3.496
15:26:45|3.4966
15:26:46|3.5067
15:26:47|3.5052
15:26:48|3.5064
15:26:49|3.5092
15:26:50|3.5057
15:26:51|3.5191
15:26:51|3.5139
15:26:53|3.5124
15:26:54|3.5279
15:26:55|3.54
15:26:56|3.54
15:26:57|3.5421
15:26:58|3.5499
15:27:00|3.55
15:27:00|3.55
15:27:02|3.5507
15:27:02|3.5599
15:27:03|3.5501
15:27:04|3.5421
15:27:05|3.5438
15:27:07|3.5396
15:27:08|3.5348
15:27:10|3.539
15:27:11|3.5502
15:27:11|3.5488
15:27:13|3.55
15:27:14|3.5451
15:27:15|3.5501
15:27:16|3.5472
15:27:17|3.5413
15:27:18|3.5412
15:27:19|3.5425
15:27:20|3.5453
15:27:21|3.5483
15:27:22|3.5452
15:27:23|3.5453
15:27:24|3.5386
15:27:25|3.53
15:27:26|3.5189
15:27:27|3.5208
15:27:28|3.5295
15:27:29|3.5308
15:27:30|3.5321
15:27:31|3.5404
15:27:32|3.5426
15:27:34|3.5356
15:27:34|3.5397
15:27:35|3.536
15:27:36|3.5391
15:27:37|3.5391
15:27:38|3.5385
15:27:39|3.536
15:27:40|3.5437
15:27:41|3.5425
15:27:42|3.5385
15:27:44|3.5336
15:27:44|3.5287
15:27:46|3.5416
15:27:46|3.5321
15:27:47|3.5327
15:27:49|3.5342
15:27:49|3.5289
15:27:50|3.54
15:27:52|3.5293
15:27:53|3.5326
15:27:54|3.5283
15:27:55|3.5252
15:27:56|3.53
15:27:56|3.5289
15:27:58|3.5225
15:27:59|3.5311
15:28:00|3.5311
15:28:01|3.5298
15:28:01|3.5311
15:28:03|3.5272
15:28:03|3.53
15:28:05|3.5308
15:28:06|3.5329
15:28:07|3.5329
15:28:08|3.5278
15:28:10|3.5309
15:28:11|3.5295
15:28:12|3.522
15:28:13|3.5271
15:28:14|3.5262
15:28:15|3.5248
15:28:16|3.522
15:28:17|3.52
15:28:18|3.5181
15:28:19|3.5234
15:28:21|3.515
15:28:21|3.5205
15:28:22|3.5183
15:28:23|3.5125
15:28:24|3.51
15:28:25|3.51
15:28:27|3.4856
15:28:27|3.4856
15:28:28|3.4926
15:28:30|3.4917
15:28:30|3.486
15:28:32|3.493
15:28:33|3.4894
15:28:33|3.4944
15:28:35|3.4981
15:28:35|3.5003
15:28:36|3.5043
15:28:37|3.5081
15:28:38|3.509
15:28:39|3.5108
15:28:41|3.5043
15:28:42|3.508
15:28:43|3.5042
15:28:44|3.5042
15:28:45|3.509
15:28:46|3.511
15:28:47|3.5141
15:28:48|3.5157
15:28:49|3.5094
15:28:50|3.5116
15:28:51|3.5157
15:28:52|3.5156
15:28:53|3.5157
15:28:54|3.5141
15:28:55|3.5157
15:28:56|3.5163
15:28:57|3.5186
15:28:57|3.5243
15:28:59|3.5232
15:29:00|3.5232
15:29:01|3.54
15:29:02|3.54
15:29:03|3.5354
15:29:04|3.5344
15:29:05|3.538
15:29:05|3.5353
15:29:07|3.5343
15:29:08|3.5306
15:29:09|3.5393
15:29:11|3.5354
15:29:12|3.53
15:29:13|3.5275
15:29:14|3.5205
15:29:15|3.5144
15:29:16|3.5147
15:29:18|3.5205
15:29:19|3.5216
15:29:20|3.5199
15:29:21|3.5175
15:29:22|3.514
15:29:22|3.5107
15:29:24|3.5186
15:29:25|3.5128
15:29:26|3.5167
15:29:27|3.5098
15:29:28|3.5066
15:29:29|3.4965
15:29:30|3.4958
15:29:31|3.4927
15:29:32|3.4929
15:29:33|3.5
15:29:34|3.5032
15:29:35|3.5124
15:29:36|3.5221
15:29:37|3.5156
15:29:38|3.5143
15:29:39|3.5169
15:29:40|3.5131
15:29:41|3.5231
15:29:42|3.5274
15:29:43|3.5211
15:29:44|3.5219
15:29:45|3.522
15:29:46|3.5271
15:29:47|3.523
15:29:48|3.523
15:29:49|3.5256
15:29:50|3.5273
15:29:51|3.5255
15:29:52|3.5259
15:29:53|3.521
15:29:54|3.521
15:29:55|3.522
15:29:56|3.5207
15:29:57|3.517
15:29:58|3.5269
15:29:59|3.5239
15:30:00|3.52
15:30:01|3.5239
15:30:02|3.5186
15:30:03|3.52
15:30:04|3.5239
15:30:05|3.5142
15:30:06|3.51
15:30:07|3.5196
15:30:08|3.5197
15:30:09|3.5143
15:30:10|3.5143
15:30:12|3.5142
15:30:13|3.5175
15:30:14|3.519
15:30:15|3.5233
15:30:16|3.5231
15:30:17|3.519
15:30:18|3.5216
15:30:19|3.523
15:30:20|3.5107
15:30:21|3.522
15:30:22|3.5231
15:30:23|3.5231
15:30:24|3.5202
15:30:25|3.5229
15:30:26|3.5201
15:30:27|3.5229
15:30:28|3.5229
15:30:29|3.5227
15:30:30|3.5167
15:30:31|3.5223
15:30:32|3.5164
15:30:33|3.5217
15:30:34|3.5212
15:30:35|3.514
15:30:36|3.5127
15:30:37|3.5127
15:30:38|3.5171
15:30:39|3.5012
15:30:40|3.4965
15:30:41|3.4397
15:30:42|3.4347
15:30:43|3.4406
15:30:44|3.4437
15:30:45|3.4584
15:30:46|3.4531
15:30:47|3.462
15:30:48|3.4631
15:30:49|3.4661
15:30:50|3.4717
15:30:51|3.4773
15:30:52|3.4874
15:30:53|3.4835
15:30:54|3.4935
15:30:55|3.488
15:30:56|3.4904
15:30:58|3.4993
15:30:58|3.488
15:30:59|3.4931
15:31:00|3.4993
15:31:01|3.5036
15:31:02|3.4963
15:31:03|3.4955
15:31:04|3.4995
15:31:05|3.5036
15:31:06|3.4976
15:31:07|3.5
15:31:08|3.496
15:31:09|3.501
15:31:10|3.4961
15:31:12|3.4943
15:31:13|3.4966
15:31:14|3.4876
15:31:15|3.4789
15:31:17|3.4834
15:31:18|3.479
15:31:19|3.4784
15:31:19|3.4719
15:31:21|3.4719
15:31:23|3.47
15:31:23|3.4699
15:31:24|3.4693
15:31:25|3.4611
15:31:26|3.4611
15:31:27|3.4677
15:31:28|3.4672
15:31:29|3.4588
15:31:30|3.4588
15:31:31|3.4582
15:31:32|3.45
15:31:33|3.4582
15:31:34|3.4582
15:31:35|3.464
15:31:36|3.4687
15:31:37|3.4692
15:31:38|3.4694
15:31:39|3.4709
15:31:40|3.48
15:31:41|3.4788
15:31:42|3.4843
15:31:43|3.48
15:31:44|3.4915
15:31:45|3.4972
15:31:46|3.4917
15:31:47|3.4901
15:31:48|3.498
15:31:49|3.498
15:31:50|3.4855
15:31:51|3.4903
15:31:52|3.498
15:31:54|3.4984
15:31:54|3.498
15:31:55|3.498
15:31:57|3.4904
15:31:57|3.4971
15:31:58|3.4971
15:32:00|3.4964
15:32:00|3.4875
15:32:01|3.4851
15:32:03|3.4903
15:32:04|3.49
15:32:05|3.4929
15:32:05|3.4891
15:32:07|3.4892
15:32:08|3.4802
15:32:09|3.4887
15:32:10|3.4878
15:32:10|3.4875
15:32:12|3.4874
15:32:14|3.4849
15:32:14|3.4872
15:32:15|3.4899
15:32:17|3.4872
15:32:17|3.4872
15:32:19|3.4898
15:32:20|3.4889
15:32:21|3.4889
15:32:22|3.4889
15:32:24|3.4899
15:32:24|3.4898
15:32:25|3.4899
15:32:26|3.4899
15:32:27|3.489
15:32:28|3.4898
15:32:30|3.489
15:32:31|3.489
15:32:32|3.4889
15:32:33|3.4947
15:32:34|3.4899
15:32:35|3.4881
15:32:35|3.489
15:32:36|3.489
15:32:38|3.4908
15:32:39|3.4963
15:32:40|3.5132
15:32:41|3.5147
15:32:42|3.5159
15:32:43|3.5167
15:32:44|3.5137
15:32:46|3.5169
15:32:47|3.5161
15:32:47|3.5108
15:32:49|3.5125
15:32:50|3.5125
15:32:51|3.5109
15:32:52|3.5058
15:32:52|3.5027
15:32:53|3.5031
15:32:54|3.5031
15:32:56|3.5081
15:32:57|3.5169
15:32:58|3.509
15:32:59|3.5121
15:33:00|3.5121
15:33:01|3.5056
15:33:02|3.5109
15:33:03|3.5144
15:33:04|3.508
15:33:05|3.5085
15:33:06|3.5158
15:33:07|3.5202
15:33:08|3.5275
15:33:09|3.5254
15:33:10|3.5256
15:33:12|3.54
15:33:13|3.545
15:33:14|3.5697
15:33:15|3.57
15:33:17|3.605
15:33:18|3.5838
15:33:19|3.5912
15:33:20|3.5906
15:33:21|3.5906
15:33:22|3.5906
15:33:23|3.591
15:33:24|3.5927
15:33:25|3.5823
15:33:26|3.5823
15:33:27|3.5906
15:33:28|3.5812
15:33:29|3.5846
15:33:30|3.5782
15:33:31|3.584
15:33:32|3.583
15:33:33|3.582
15:33:34|3.5892
15:33:35|3.5906
15:33:36|3.5956
15:33:37|3.6088
15:33:38|3.6008
15:33:39|3.6121
15:33:40|3.6088
15:33:41|3.6008
15:33:42|3.5923
15:33:43|3.6063
15:33:44|3.6051
15:33:45|3.6051
15:33:46|3.6067
15:33:47|3.6122
15:33:48|3.6072
15:33:49|3.6129
15:33:50|3.6142
15:33:51|3.5992
15:33:53|3.598
15:33:54|3.5962
15:33:55|3.606
15:33:55|3.5916
15:33:57|3.5954
15:33:58|3.5951
15:33:58|3.5927
15:34:00|3.5954
15:34:00|3.5879
15:34:02|3.5881
15:34:03|3.5894
15:34:04|3.5879
15:34:05|3.589
15:34:06|3.5807
15:34:07|3.5802
15:34:08|3.5603
15:34:08|3.5714
15:34:10|3.5704
15:34:11|3.5623
15:34:12|3.557
15:34:13|3.5504
15:34:14|3.557
15:34:16|3.5732
15:34:16|3.5796
15:34:18|3.5785
15:34:19|3.5703
15:34:20|3.5734
15:34:22|3.5779
15:34:23|3.5782
15:34:24|3.5887
15:34:25|3.5893
15:34:26|3.5889
15:34:27|3.5892
15:34:28|3.5894
15:34:29|3.6
15:34:30|3.5961
15:34:31|3.5961
15:34:32|3.6
15:34:33|3.6006
15:34:34|3.6093
15:34:35|3.61
15:34:36|3.6102
15:34:37|3.61
15:34:38|3.61
15:34:39|3.6129
15:34:40|3.6139
15:34:42|3.6172
15:34:42|3.6105
15:34:44|3.61
15:34:44|3.6135
15:34:45|3.6118
15:34:46|3.6022
15:34:47|3.6073
15:34:48|3.607
15:34:49|3.6178
15:34:50|3.617
15:34:51|3.61
15:34:52|3.6082
15:34:53|3.6049
15:34:54|3.61
15:34:55|3.6102
15:34:56|3.6147
15:34:57|3.62
15:34:59|3.6158
15:34:59|3.6165
15:35:01|3.617
15:35:01|3.6225
15:35:02|3.63
15:35:03|3.6229
15:35:04|3.64
15:35:05|3.6398
15:35:06|3.6323
15:35:07|3.6339
15:35:08|3.637
15:35:09|3.6361
15:35:10|3.6327
15:35:12|3.6301
15:35:13|3.6186
15:35:14|3.6257
15:35:15|3.6102
15:35:17|3.602
15:35:18|3.5944
15:35:19|3.6001
15:35:19|3.6028
15:35:21|3.6078
15:35:21|3.6001
15:35:23|3.6083
15:35:24|3.6035
15:35:25|3.5985
15:35:27|3.59
15:35:27|3.59
15:35:28|3.589
15:35:29|3.5815
15:35:30|3.5832
15:35:32|3.5817
15:35:32|3.5759
15:35:33|3.5726
15:35:35|3.5795
15:35:35|3.5727
15:35:37|3.5744
15:35:38|3.5745
15:35:39|3.5858
15:35:40|3.5869
15:35:41|3.5997
15:35:42|3.5955
15:35:43|3.592
15:35:44|3.6024
15:35:45|3.598
15:35:46|3.5985
15:35:47|3.5969
15:35:48|3.594
15:35:49|3.5951
15:35:50|3.5953
15:35:51|3.59
15:35:52|3.5918
15:35:53|3.5861
15:35:54|3.5852
15:35:55|3.585
15:35:56|3.5881
15:35:57|3.5891
15:35:58|3.591
15:35:59|3.595
15:36:00|3.6024
15:36:01|3.6069
15:36:02|3.6114
15:36:03|3.6118
15:36:04|3.6164
15:36:05|3.62
15:36:06|3.6152
15:36:07|3.6164
15:36:08|3.6199
15:36:09|3.6096
15:36:10|3.61
15:36:11|3.5984
15:36:12|3.5948
15:36:13|3.602
15:36:14|3.5948
15:36:15|3.5942
15:36:17|3.5878
15:36:18|3.5878
15:36:20|3.5842
15:36:20|3.5828
15:36:21|3.5785
15:36:23|3.5825
15:36:24|3.583
15:36:25|3.5866
15:36:26|3.5878
15:36:27|3.5834
15:36:28|3.5878
15:36:29|3.5837
15:36:30|3.5964
15:36:31|3.5895
15:36:32|3.5934
15:36:33|3.6039
15:36:34|3.6074
15:36:35|3.6074
15:36:37|3.6054
15:36:37|3.6074
15:36:38|3.6002
15:36:39|3.6011
15:36:40|3.5997
15:36:41|3.5924
15:36:42|3.5971
15:36:43|3.5935
15:36:45|3.5717
15:36:45|3.5799
15:36:47|3.5763
15:36:47|3.5768
15:36:48|3.5628
15:36:50|3.5782
15:36:50|3.5724
15:36:52|3.58
15:36:52|3.58
15:36:53|3.58
15:36:54|3.5802
15:36:55|3.5699
15:36:57|3.5826
15:36:58|3.5841
15:36:59|3.5902
15:37:00|3.5862
15:37:01|3.5886
15:37:01|3.5857
15:37:02|3.5782
15:37:03|3.5842
15:37:05|3.5841
15:37:05|3.5786
15:37:07|3.5759
15:37:08|3.5806
15:37:09|3.5821
15:37:10|3.5839
15:37:10|3.589
15:37:12|3.59
15:37:12|3.5866
15:37:14|3.5936
15:37:15|3.5976
15:37:16|3.5971
15:37:17|3.601
15:37:19|3.6056
15:37:19|3.6067
15:37:20|3.6052
15:37:21|3.6023
15:37:23|3.6073
15:37:24|3.6052
15:37:25|3.5981
15:37:26|3.6001
15:37:28|3.6046
15:37:29|3.5944
15:37:30|3.5945
15:37:31|3.5938
15:37:31|3.5921
15:37:32|3.5933
15:37:34|3.5932
15:37:34|3.592
15:37:36|3.5936
15:37:37|3.5921
15:37:37|3.5918
15:37:38|3.5918
15:37:39|3.5888
15:37:41|3.5945
15:37:41|3.59
15:37:43|3.5947
15:37:44|3.5951
15:37:44|3.6
15:37:45|3.6
15:37:46|3.5952
15:37:47|3.5952
15:37:48|3.5993
15:37:49|3.6
15:37:50|3.6
15:37:52|3.6
15:37:53|3.6
15:37:54|3.6
15:37:54|3.6
15:37:55|3.6
15:37:57|3.6008
15:37:57|3.615
15:37:58|3.6163
15:37:59|3.608
15:38:00|3.6135
15:38:01|3.6137
15:38:02|3.608
15:38:03|3.6099
15:38:05|3.6122
15:38:06|3.6132
15:38:06|3.62
15:38:08|3.62
15:38:08|3.6224
15:38:09|3.6292
15:38:11|3.625
15:38:11|3.6251
15:38:13|3.6289
15:38:13|3.6286
15:38:15|3.6245
15:38:16|3.6228
15:38:17|3.6233
15:38:18|3.6295
15:38:20|3.63
15:38:20|3.6242
15:38:22|3.6278
15:38:22|3.6246
15:38:24|3.6193
15:38:25|3.6107
15:38:26|3.6033
15:38:27|3.6121
15:38:28|3.6086
15:38:29|3.6119
15:38:30|3.6081
15:38:31|3.6072
15:38:32|3.6129
15:38:33|3.6061
15:38:34|3.6032
15:38:35|3.6049
15:38:36|3.6057
15:38:37|3.605
15:38:38|3.6057
15:38:40|3.612
15:38:40|3.6098
15:38:41|3.6086
15:38:42|3.6103
15:38:43|3.6105
15:38:44|3.612
15:38:45|3.612
15:38:46|3.61
15:38:47|3.6057
15:38:48|3.61
15:38:49|3.5931
15:38:50|3.5785
15:38:51|3.5762
15:38:52|3.5773
15:38:53|3.5789
15:38:54|3.5808
15:38:55|3.5862
15:38:56|3.5849
15:38:57|3.5786
15:38:58|3.58
15:38:59|3.5793
15:39:00|3.5771
15:39:01|3.5773
15:39:02|3.5799
15:39:04|3.5773
15:39:05|3.5824
15:39:06|3.5835
15:39:07|3.5899
15:39:08|3.5999
15:39:09|3.6
15:39:10|3.5958
15:39:11|3.5996
15:39:12|3.5996
15:39:13|3.5996
15:39:14|3.5978
15:39:15|3.58
15:39:16|3.586
15:39:17|3.581
15:39:18|3.5817
15:39:20|3.5762
15:39:21|3.572
15:39:21|3.572
15:39:23|3.5728
15:39:23|3.5762
15:39:25|3.5702
15:39:26|3.567
15:39:27|3.5599
15:39:28|3.559
15:39:30|3.56
15:39:30|3.5478
15:39:31|3.5389
15:39:32|3.5435
15:39:33|3.5391
15:39:34|3.5427
15:39:36|3.5423
15:39:37|3.5385
15:39:38|3.5256
15:39:39|3.5357
15:39:40|3.5372
15:39:41|3.5357
15:39:42|3.5357
15:39:43|3.5399
15:39:43|3.5433
15:39:44|3.5425
15:39:46|3.55
15:39:47|3.5681
15:39:48|3.5729
15:39:49|3.5701
15:39:50|3.5697
15:39:51|3.5777
15:39:52|3.5697
15:39:53|3.5758
15:39:54|3.573
15:39:55|3.5737
15:39:56|3.5861
15:39:57|3.5834
15:39:58|3.581
15:39:59|3.585
15:40:00|3.5778
15:40:01|3.5797
15:40:02|3.5892
15:40:03|3.581
15:40:05|3.5696
15:40:05|3.5701
15:40:07|3.5604
15:40:07|3.571
15:40:08|3.5658
15:40:09|3.5549
15:40:10|3.55
15:40:11|3.5446
15:40:12|3.5491
15:40:13|3.5568
15:40:14|3.5586
15:40:15|3.5582
15:40:16|3.5553
15:40:17|3.5529
15:40:19|3.5603
15:40:20|3.56
15:40:21|3.5663
15:40:23|3.5592
15:40:23|3.5625
15:40:24|3.5625
15:40:26|3.564
15:40:27|3.5593
15:40:27|3.5684
15:40:29|3.5723
15:40:30|3.5726
15:40:30|3.5678
15:40:32|3.5658
15:40:32|3.5662
15:40:34|3.57
15:40:35|3.5697
15:40:35|3.57
15:40:37|3.5642
15:40:38|3.565
15:40:39|3.561
15:40:40|3.564
15:40:41|3.5595
15:40:42|3.5616
15:40:43|3.5592
15:40:44|3.5543
15:40:45|3.5564
15:40:46|3.5564
15:40:47|3.5569
15:40:48|3.5606
15:40:49|3.5545
15:40:50|3.5564
15:40:51|3.56
15:40:52|3.56
15:40:53|3.5542
15:40:54|3.5539
15:40:55|3.5421
15:40:56|3.5509
15:40:57|3.5438
15:40:58|3.5421
15:40:59|3.5465
15:41:00|3.54
15:41:01|3.5405
15:41:02|3.5402
15:41:03|3.5412
15:41:04|3.5423
15:41:05|3.5421
15:41:06|3.5421
15:41:07|3.5487
15:41:08|3.5495
15:41:09|3.5593
15:41:10|3.5584
15:41:11|3.5431
15:41:12|3.5593
15:41:13|3.5591
15:41:14|3.5593
15:41:15|3.5616
15:41:16|3.5677
15:41:17|3.5591
15:41:18|3.5671
15:41:20|3.5668
15:41:21|3.561
15:41:22|3.57
15:41:23|3.5695
15:41:24|3.5668
15:41:25|3.57
15:41:27|3.574
15:41:27|3.5726
15:41:28|3.5768
15:41:29|3.5731
15:41:30|3.5703
15:41:31|3.5668
15:41:32|3.5733
15:41:33|3.5755
15:41:35|3.5762
15:41:36|3.5762
15:41:36|3.57
15:41:38|3.57
15:41:39|3.568
15:41:40|3.5691
15:41:41|3.5693
15:41:42|3.56
15:41:43|3.56
15:41:44|3.5606
15:41:45|3.567
15:41:46|3.5608
15:41:47|3.5663
15:41:48|3.5663
15:41:49|3.5606
15:41:50|3.5647
15:41:51|3.5608
15:41:52|3.5606
15:41:53|3.5614
15:41:54|3.5652
15:41:55|3.5643
15:41:56|3.5662
15:41:57|3.5662
15:41:58|3.5683
15:41:59|3.5722
15:42:00|3.5705
15:42:01|3.5725
15:42:02|3.5755
15:42:03|3.5705
15:42:04|3.5725
15:42:05|3.5769
15:42:06|3.58
15:42:07|3.5841
15:42:08|3.5846
15:42:09|3.5986
15:42:10|3.598
15:42:11|3.5961
15:42:12|3.5902
15:42:13|3.5952
15:42:14|3.5914
15:42:15|3.5894
15:42:16|3.583
15:42:17|3.5778
15:42:18|3.5853
15:42:20|3.5822
15:42:20|3.5818
15:42:22|3.5774
15:42:23|3.5747
15:42:24|3.5703
15:42:25|3.5618
15:42:26|3.5579
15:42:27|3.5552
15:42:28|3.5591
15:42:29|3.559
15:42:30|3.5579
15:42:31|3.5634
15:42:32|3.5605
15:42:33|3.5708
15:42:34|3.5684
15:42:35|3.565
15:42:36|3.5714
15:42:37|3.569
15:42:38|3.5723
15:42:39|3.569
15:42:40|3.569
15:42:41|3.569
15:42:42|3.5712
15:42:43|3.5712
15:42:44|3.5723
15:42:46|3.5761
15:42:46|3.5764
15:42:47|3.5764
15:42:48|3.5764
15:42:49|3.571
15:42:50|3.5761
15:42:51|3.5762
15:42:52|3.5716
15:42:53|3.5711
15:42:54|3.567
15:42:56|3.5738
15:42:57|3.5717
15:42:57|3.5717
15:42:58|3.5709
15:42:59|3.5712
15:43:00|3.5656
15:43:01|3.5697
15:43:02|3.565
15:43:03|3.569
15:43:04|3.5661
15:43:05|3.5661
15:43:06|3.5661
15:43:07|3.5611
15:43:09|3.5671
15:43:10|3.5671
15:43:10|3.5671
15:43:11|3.5709
15:43:13|3.5721
15:43:13|3.5713
15:43:15|3.578
15:43:15|3.5768
15:43:16|3.5727
15:43:17|3.57
15:43:18|3.5671
15:43:20|3.5702
15:43:21|3.5678
15:43:22|3.5665
15:43:23|3.5694
15:43:25|3.5671
15:43:26|3.5618
15:43:26|3.56
15:43:28|3.56
15:43:29|3.5597
15:43:30|3.5597
15:43:31|3.5586
15:43:32|3.5536
15:43:34|3.5498
15:43:34|3.5444
15:43:35|3.5449
15:43:37|3.5372
15:43:38|3.5388
15:43:38|3.5393
15:43:40|3.537
15:43:40|3.5393
15:43:42|3.5433
15:43:43|3.5475
15:43:44|3.5435
15:43:45|3.5579
15:43:46|3.5597
15:43:47|3.5497
15:43:48|3.5544
15:43:49|3.5503
15:43:50|3.5515
15:43:52|3.5487
15:43:53|3.5497
15:43:54|3.548
15:43:55|3.5497
15:43:55|3.5427
15:43:57|3.5493
15:43:58|3.5582
15:43:59|3.5646
15:44:00|3.5639
15:44:01|3.5665
15:44:02|3.5643
15:44:03|3.5643
15:44:04|3.566
15:44:05|3.5644
15:44:06|3.5577
15:44:06|3.5582
15:44:08|3.5518
15:44:09|3.5582
15:44:10|3.5545
15:44:11|3.5545
15:44:12|3.5581
15:44:13|3.5578
15:44:14|3.5563
15:44:15|3.5563
15:44:16|3.5586
15:44:17|3.5586
15:44:18|3.5655
15:44:19|3.5591
15:44:20|3.5602
15:44:21|3.5631
15:44:22|3.5591
15:44:23|3.57
15:44:24|3.5736
15:44:26|3.5744
15:44:27|3.59
15:44:28|3.6
15:44:29|3.5996
15:44:30|3.5853
15:44:31|3.5875
15:44:32|3.5944
15:44:33|3.5972
15:44:34|3.5979
15:44:35|3.5944
15:44:36|3.5799
15:44:37|3.5855
15:44:38|3.5905
15:44:39|3.591
15:44:40|3.5906
15:44:41|3.5848
15:44:43|3.5878
15:44:43|3.5882
15:44:44|3.5882
15:44:45|3.5866
15:44:46|3.5842
15:44:47|3.5818
15:44:48|3.585
15:44:49|3.5843
15:44:50|3.5828
15:44:51|3.5731
15:44:52|3.5793
15:44:54|3.5731
15:44:55|3.5731
15:44:56|3.5678
15:44:57|3.5633
15:44:57|3.5684
15:44:58|3.5743
15:44:59|3.5658
15:45:00|3.5739
15:45:02|3.57
15:45:03|3.57
15:45:04|3.5719
15:45:04|3.5796
15:45:06|3.5796
15:45:06|3.5863
15:45:07|3.5796
15:45:08|3.5795
15:45:09|3.5787
15:45:10|3.5787
15:45:11|3.5787
15:45:12|3.5705
15:45:14|3.573
15:45:15|3.5685
15:45:16|3.5685
15:45:16|3.5685
15:45:17|3.5672
15:45:18|3.5655
15:45:19|3.56
15:45:20|3.56
15:45:22|3.5628
15:45:22|3.557
15:45:24|3.5561
15:45:25|3.5502
15:45:26|3.5479
15:45:27|3.5437
15:45:28|3.5421
15:45:29|3.5438
15:45:31|3.542
15:45:32|3.542
15:45:33|3.5421
15:45:34|3.5437
15:45:35|3.542
15:45:36|3.5438
15:45:37|3.5515
15:45:37|3.5514
15:45:39|3.5686
15:45:40|3.5713
15:45:41|3.5682
15:45:42|3.5764
15:45:43|3.5768
15:45:44|3.5731
15:45:45|3.5742
15:45:46|3.5682
15:45:47|3.571
15:45:48|3.5684
15:45:49|3.5587
15:45:49|3.5588
15:45:51|3.5589
15:45:52|3.5589
15:45:53|3.5648
15:45:53|3.5648
15:45:54|3.5667
15:45:56|3.5667
15:45:57|3.5649
15:45:58|3.5695
15:45:59|3.575
15:46:00|3.5787
15:46:01|3.5718
15:46:02|3.5684
15:46:02|3.5686
15:46:04|3.5687
15:46:05|3.5687
15:46:06|3.5695
15:46:08|3.57
15:46:08|3.5648
15:46:09|3.5687
15:46:10|3.5671
15:46:11|3.5667
15:46:12|3.5669
15:46:13|3.5621
15:46:14|3.5649
15:46:16|3.5645
15:46:17|3.561
15:46:17|3.5645
15:46:19|3.5619
15:46:19|3.5612
15:46:21|3.564
15:46:22|3.5682
15:46:23|3.5651
15:46:23|3.5645
15:46:24|3.5645
15:46:26|3.5573
15:46:27|3.561
15:46:28|3.5555
15:46:30|3.5528
15:46:30|3.5472
15:46:32|3.5514
15:46:33|3.5432
15:46:34|3.5611
15:46:35|3.5528
15:46:36|3.5601
15:46:37|3.5601
15:46:38|3.5578
15:46:39|3.5679
15:46:40|3.5681
15:46:42|3.5628
15:46:42|3.5652
15:46:43|3.57
15:46:44|3.5603
15:46:45|3.5652
15:46:47|3.5612
15:46:48|3.559
15:46:48|3.5561
15:46:49|3.5516
15:46:51|3.5516
15:46:52|3.5592
15:46:52|3.5561
15:46:53|3.5554
15:46:55|3.5554
15:46:56|3.5553
15:46:57|3.5554
15:46:57|3.5557
15:46:59|3.562
15:46:59|3.5629
15:47:00|3.5583
15:47:02|3.5662
15:47:03|3.5612
15:47:04|3.5653
15:47:04|3.5567
15:47:06|3.5605
15:47:07|3.5605
15:47:08|3.5587
15:47:09|3.57
15:47:10|3.572
15:47:11|3.59
15:47:12|3.5821
15:47:13|3.5833
15:47:13|3.5815
15:47:15|3.5845
15:47:16|3.5835
15:47:17|3.586
15:47:18|3.5805
15:47:19|3.59
15:47:20|3.5897
15:47:21|3.5808
15:47:22|3.5896
15:47:23|3.5809
15:47:24|3.5855
15:47:25|3.5933
15:47:26|3.5915
15:47:28|3.601
15:47:29|3.6098
15:47:30|3.6018
15:47:31|3.6083
15:47:32|3.6062
15:47:33|3.6018
15:47:34|3.6023
15:47:35|3.6033
15:47:36|3.6018
15:47:37|3.601
15:47:38|3.61
15:47:39|3.6097
15:47:40|3.6045
15:47:42|3.6045
15:47:42|3.6093
15:47:43|3.6397
15:47:44|3.63
15:47:45|3.6439
15:47:46|3.655
15:47:47|3.6574
15:47:48|3.6509
15:47:49|3.6538
15:47:50|3.6544
15:47:51|3.6392
15:47:52|3.6331
15:47:54|3.6376
15:47:55|3.6409
15:47:56|3.64
15:47:57|3.6501
15:47:57|3.6435
15:47:59|3.6438
15:48:00|3.6497
15:48:01|3.654
15:48:01|3.6574
15:48:03|3.6621
15:48:03|3.662
15:48:05|3.6511
15:48:06|3.6585
15:48:07|3.6488
15:48:07|3.65
15:48:09|3.6483
15:48:09|3.6488
15:48:11|3.6483
15:48:12|3.6559
15:48:13|3.654
15:48:14|3.6574
15:48:15|3.6537
15:48:16|3.6543
15:48:17|3.65
15:48:18|3.6454
15:48:19|3.644
15:48:19|3.6402
15:48:21|3.628
15:48:22|3.6254
15:48:23|3.6281
15:48:23|3.635
15:48:25|3.6345
15:48:26|3.6306
15:48:27|3.6375
15:48:28|3.6393
15:48:30|3.6326
15:48:31|3.6334
15:48:32|3.6281
15:48:33|3.6325
15:48:34|3.6261
15:48:36|3.6281
15:48:36|3.6278
15:48:37|3.6232
15:48:38|3.6232
15:48:39|3.6319
15:48:40|3.6298
15:48:42|3.635
15:48:42|3.6306
15:48:43|3.6282
15:48:44|3.6306
15:48:45|3.6306
15:48:46|3.6306
15:48:47|3.6296
15:48:48|3.6284
15:48:49|3.6278
15:48:50|3.627
15:48:51|3.6306
15:48:52|3.6295
15:48:53|3.6345
15:48:54|3.635
15:48:55|3.6301
15:48:57|3.6392
15:48:57|3.6402
15:48:59|3.6409
15:49:00|3.65
15:49:01|3.6418
15:49:01|3.6479
15:49:03|3.65
15:49:06|3.652
15:49:07|3.6697
15:49:08|3.6672
15:49:09|3.6672
15:49:10|3.6672
15:49:11|3.6679
15:49:11|3.6663
15:49:13|3.6632
15:49:14|3.6663
15:49:14|3.6697
15:49:16|3.6687
15:49:17|3.6783
15:49:18|3.6789
15:49:19|3.6719
15:49:20|3.6812
15:49:21|3.6786
15:49:21|3.6773
15:49:23|3.6748
15:49:24|3.6721
15:49:25|3.6706
15:49:25|3.6693
15:49:27|3.6666
15:49:28|3.6628
15:49:29|3.6646
15:49:29|3.6652
15:49:31|3.6649
15:49:32|3.6644
15:49:33|3.6683
15:49:34|3.67
15:49:36|3.6715
15:49:36|3.6715
15:49:37|3.6718
15:49:38|3.6649
15:49:39|3.66
15:49:40|3.6557
15:49:41|3.6644
15:49:42|3.6581
15:49:43|3.6581
15:49:44|3.6533
15:49:46|3.6558
15:49:46|3.6626
15:49:47|3.6644
15:49:48|3.6694
15:49:49|3.6694
15:49:51|3.6712
15:49:52|3.6803
15:49:53|3.6805
15:49:54|3.675
15:49:55|3.6746
15:49:56|3.6793
15:49:56|3.6805
15:49:58|3.6826
15:49:59|3.6804
15:50:00|3.6765
15:50:01|3.6764
15:50:02|3.6795
15:50:03|3.6794
15:50:04|3.6675
15:50:05|3.6854
15:50:06|3.6804
15:50:07|3.6802
15:50:08|3.6802
15:50:09|3.6645
15:50:10|3.6714
15:50:11|3.6585
15:50:12|3.6633
15:50:13|3.6538
15:50:14|3.6554
15:50:15|3.655
15:50:16|3.6554
15:50:17|3.6554
15:50:18|3.66
15:50:19|3.6582
15:50:20|3.665
15:50:20|3.6639
15:50:22|3.6582
15:50:23|3.6634
15:50:24|3.6524
15:50:25|3.6492
15:50:25|3.6367
15:50:27|3.6365
15:50:27|3.6383
15:50:29|3.6393
15:50:31|3.6465
15:50:31|3.64
15:50:33|3.6435
15:50:34|3.6417
15:50:35|3.6459
15:50:37|3.6481
15:50:37|3.6481
15:50:38|3.6563
15:50:39|3.6599
15:50:40|3.6538
15:50:42|3.6588
15:50:43|3.6588
15:50:44|3.6569
15:50:45|3.657
15:50:47|3.65
15:50:47|3.6562
15:50:49|3.6405
15:50:50|3.6406
15:50:51|3.6449
15:50:52|3.6483
15:50:53|3.6562
15:50:54|3.6565
15:50:55|3.6569
15:50:56|3.6503
15:50:57|3.6551
15:50:58|3.6549
15:50:58|3.6462
15:50:59|3.6543
15:51:01|3.651
15:51:02|3.6521
15:51:03|3.6549
15:51:04|3.6505
15:51:05|3.6551
15:51:06|3.6512
15:51:06|3.652
15:51:07|3.65
15:51:08|3.6473
15:51:10|3.64
15:51:11|3.6472
15:51:12|3.647
15:51:13|3.6388
15:51:14|3.6393
15:51:15|3.6277
15:51:16|3.6242
15:51:17|3.631
15:51:18|3.6339
15:51:19|3.6284
15:51:20|3.6389
15:51:21|3.6391
15:51:22|3.6352
15:51:23|3.6373
15:51:24|3.6447
15:51:25|3.6398
15:51:26|3.6398
15:51:27|3.6399
15:51:28|3.6373
15:51:29|3.6386
15:51:30|3.6361
15:51:31|3.6388
15:51:33|3.6369
15:51:33|3.6307
15:51:34|3.6388
15:51:35|3.6316
15:51:37|3.6437
15:51:37|3.6431
15:51:39|3.6441
15:51:40|3.65
15:51:41|3.65
15:51:42|3.65
15:51:42|3.6501
15:51:43|3.6545
15:51:45|3.6543
15:51:46|3.65
15:51:47|3.6541
15:51:48|3.6507
15:51:49|3.652
15:51:50|3.656
15:51:51|3.66
15:51:52|3.658
15:51:53|3.6643
15:51:54|3.6569
15:51:55|3.6597
15:51:56|3.6591
15:51:57|3.6637
15:51:58|3.6635
15:51:59|3.6693
15:52:00|3.6662
15:52:02|3.67
15:52:02|3.6695
15:52:03|3.6657
15:52:04|3.6798
15:52:05|3.67
15:52:07|3.6694
15:52:07|3.6783
15:52:09|3.6789
15:52:10|3.6782
15:52:11|3.6666
15:52:12|3.6657
15:52:13|3.6623
15:52:14|3.6613
15:52:15|3.6668
15:52:15|3.6667
15:52:17|3.6656
15:52:18|3.6651
15:52:19|3.6656
15:52:20|3.6656
15:52:21|3.6675
15:52:21|3.6601
15:52:23|3.65
15:52:23|3.651
15:52:25|3.6453
15:52:25|3.6438
15:52:27|3.6449
15:52:28|3.645
15:52:29|3.645
15:52:29|3.645
15:52:31|3.6521
15:52:32|3.6555
15:52:33|3.6596
15:52:35|3.67
15:52:36|3.67
15:52:37|3.6661
15:52:38|3.6602
15:52:39|3.6602
15:52:40|3.6652
15:52:41|3.6652
15:52:42|3.6575
15:52:43|3.6624
15:52:44|3.6567
15:52:45|3.6577
15:52:46|3.6451
15:52:47|3.6546
15:52:48|3.6661
15:52:49|3.6596
15:52:49|3.6596
15:52:51|3.6546
15:52:52|3.6596
15:52:53|3.6556
15:52:54|3.66
15:52:55|3.653
15:52:56|3.6504
15:52:56|3.6548
15:52:58|3.66
15:52:59|3.66
15:53:00|3.6501
15:53:01|3.6597
15:53:02|3.65
15:53:03|3.65
15:53:03|3.6576
15:53:05|3.6595
15:53:05|3.6595
15:53:07|3.656
15:53:08|3.6595
15:53:09|3.6594
15:53:09|3.66
15:53:11|3.6573
15:53:12|3.6595
15:53:13|3.6572
15:53:14|3.6573
15:53:15|3.6594
15:53:16|3.6594
15:53:17|3.6594
15:53:18|3.6573
15:53:19|3.6595
15:53:20|3.6584
15:53:21|3.66
15:53:22|3.66
15:53:23|3.6557
15:53:24|3.6554
15:53:25|3.6554
15:53:26|3.6554
15:53:27|3.6554
15:53:28|3.6559
15:53:29|3.6559
15:53:30|3.6529
15:53:31|3.6652
15:53:32|3.6565
15:53:33|3.6632
15:53:35|3.6625
15:53:36|3.669
15:53:36|3.6673
15:53:38|3.6673
15:53:39|3.6709
15:53:40|3.6709
15:53:41|3.6674
15:53:42|3.6704
15:53:43|3.6699
15:53:44|3.6698
15:53:46|3.6674
15:53:46|3.6639
15:53:47|3.6603
15:53:48|3.6674
15:53:49|3.6649
15:53:50|3.6679
15:53:52|3.666
15:53:52|3.6662
15:53:54|3.6613
15:53:55|3.6662
15:53:56|3.6662
15:53:57|3.662
15:53:58|3.6662
15:53:59|3.6631
15:54:00|3.6631
15:54:01|3.6631
15:54:02|3.6672
15:54:03|3.6662
15:54:04|3.66
15:54:05|3.6671
15:54:06|3.6663
15:54:07|3.6671
15:54:08|3.6671
15:54:09|3.6662
15:54:10|3.6671
15:54:11|3.6678
15:54:11|3.6671
15:54:13|3.6662
15:54:14|3.6671
15:54:15|3.6655
15:54:16|3.6678
15:54:17|3.67
15:54:18|3.6749
15:54:19|3.6974
15:54:20|3.6991
15:54:21|3.6953
15:54:22|3.6966
15:54:23|3.6967
15:54:24|3.6991
15:54:25|3.6927
15:54:26|3.6912
15:54:27|3.6968
15:54:28|3.6959
15:54:29|3.6978
15:54:30|3.6919
15:54:31|3.6917
15:54:32|3.7102
15:54:33|3.72
15:54:35|3.7159
15:54:36|3.72
15:54:37|3.7281
15:54:39|3.7276
15:54:39|3.7281
15:54:40|3.7281
15:54:42|3.7259
15:54:43|3.72
15:54:44|3.7226
15:54:44|3.7105
15:54:46|3.702
15:54:47|3.6978
15:54:48|3.6963
15:54:49|3.6923
15:54:50|3.704
15:54:51|3.7113
15:54:52|3.7116
15:54:53|3.7161
15:54:54|3.7055
15:54:55|3.7249
15:54:57|3.7198
15:54:57|3.7104
15:54:58|3.7152
15:54:59|3.7198
15:55:00|3.7153
15:55:01|3.7157
15:55:02|3.7152
15:55:04|3.7194
15:55:05|3.7119
15:55:06|3.7095
15:55:06|3.7125
15:55:08|3.7016
15:55:09|3.7054
15:55:10|3.7013
15:55:11|3.7087
15:55:11|3.7061
15:55:12|3.7036
15:55:13|3.7072
15:55:15|3.7111
15:55:15|3.7145
15:55:16|3.7152
15:55:17|3.7112
15:55:18|3.7114
15:55:19|3.7196
15:55:20|3.7198
15:55:22|3.7173
15:55:22|3.7193
15:55:23|3.7207
15:55:25|3.7164
15:55:26|3.714
15:55:26|3.7145
15:55:27|3.7161
15:55:28|3.72
15:55:29|3.7201
15:55:30|3.7297
15:55:31|3.7212
15:55:33|3.7272
15:55:33|3.7273
15:55:35|3.7192
15:55:37|3.71
15:55:37|3.71
15:55:39|3.7082
15:55:39|3.7082
15:55:41|3.7094
15:55:42|3.7
15:55:44|3.7
15:55:44|3.7
15:55:45|3.6995
15:55:46|3.7051
15:55:48|3.7095
15:55:48|3.7094
15:55:50|3.7085
15:55:51|3.7197
15:55:52|3.7199
15:55:53|3.7179
15:55:54|3.7125
15:55:56|3.7111
15:55:57|3.7204
15:55:57|3.7198
15:55:58|3.7198
15:56:00|3.7194
15:56:01|3.7163
15:56:02|3.719
15:56:02|3.7168
15:56:03|3.7168
15:56:04|3.7152
15:56:05|3.719
15:56:07|3.7174
15:56:07|3.7145
15:56:08|3.7173
15:56:09|3.7058
15:56:11|3.7099
15:56:11|3.7125
15:56:12|3.7156
15:56:14|3.71
15:56:15|3.7151
15:56:15|3.7274
15:56:16|3.7281
15:56:17|3.7285
15:56:18|3.7277
15:56:19|3.74
15:56:20|3.74
15:56:22|3.7401
15:56:23|3.7419
15:56:23|3.7419
15:56:25|3.7351
15:56:25|3.74
15:56:27|3.7278
15:56:28|3.7393
15:56:28|3.731
15:56:30|3.73
15:56:30|3.7331
15:56:32|3.7327
15:56:33|3.7355
15:56:34|3.7352
15:56:34|3.7397
15:56:36|3.7365
15:56:37|3.7365
15:56:39|3.7364
15:56:39|3.738
15:56:41|3.7378
15:56:42|3.73
15:56:42|3.7308
15:56:44|3.7307
15:56:44|3.73
15:56:45|3.7251
15:56:47|3.7314
15:56:48|3.724
15:56:48|3.7322
15:56:50|3.72
15:56:50|3.7272
15:56:51|3.72
15:56:53|3.7247
15:56:54|3.7251
15:56:54|3.7221
15:56:56|3.7322
15:56:57|3.7322
15:56:58|3.7334
15:56:59|3.7294
15:57:00|3.7278
15:57:01|3.72
15:57:02|3.7203
15:57:03|3.7285
15:57:04|3.7293
15:57:05|3.723
15:57:06|3.7234
15:57:07|3.7234
15:57:08|3.7238
15:57:09|3.73
15:57:10|3.73
15:57:11|3.7225
15:57:12|3.7293
15:57:13|3.7293
15:57:14|3.7299
15:57:15|3.73
15:57:16|3.7294
15:57:17|3.73
15:57:18|3.7294
15:57:19|3.7313
15:57:20|3.7314
15:57:21|3.7296
15:57:22|3.7338
15:57:23|3.73
15:57:24|3.7364
15:57:25|3.7364
15:57:26|3.7364
15:57:27|3.7318
15:57:28|3.7397
15:57:29|3.7397
15:57:30|3.7348
15:57:31|3.7397
15:57:32|3.735
15:57:34|3.7399
15:57:34|3.7379
15:57:35|3.7395
15:57:37|3.7381
15:57:38|3.74
15:57:39|3.74
15:57:41|3.7398
15:57:41|3.74
15:57:42|3.7425
15:57:43|3.744
15:57:44|3.7428
15:57:45|3.7468
15:57:47|3.7463
15:57:48|3.745
15:57:48|3.7449
15:57:49|3.7419
15:57:50|3.745
15:57:51|3.7446
15:57:53|3.7485
15:57:53|3.7486
15:57:55|3.7485
15:57:55|3.75
15:57:57|3.768
15:57:58|3.7676
15:57:58|3.761
15:57:59|3.764
15:58:01|3.7665
15:58:02|3.7632
15:58:03|3.7665
15:58:04|3.7646
15:58:05|3.7665
15:58:05|3.7662
15:58:07|3.76
15:58:07|3.7484
15:58:09|3.7447
15:58:09|3.75
15:58:10|3.7602
15:58:11|3.7584
15:58:13|3.7589
15:58:14|3.76
15:58:15|3.7573
15:58:16|3.7588
15:58:16|3.7656
15:58:17|3.7587
15:58:18|3.7602
15:58:20|3.7613
15:58:21|3.765
15:58:22|3.7647
15:58:23|3.7651
15:58:24|3.7629
15:58:25|3.7656
15:58:25|3.7671
15:58:27|3.77
15:58:28|3.77
15:58:28|3.7719
15:58:30|3.7749
15:58:30|3.7784
15:58:31|3.78
15:58:33|3.78
15:58:34|3.78
15:58:34|3.78
15:58:35|3.7799
15:58:37|3.78
15:58:38|3.7778
15:58:39|3.789
15:58:41|3.7853
15:58:42|3.785
15:58:43|3.7814
15:58:44|3.7836
15:58:45|3.7837
15:58:46|3.7886
15:58:47|3.782
15:58:48|3.7852
15:58:49|3.7841
15:58:50|3.7881
15:58:52|3.7868
15:58:52|3.7899
15:58:54|3.7968
15:58:55|3.7967
15:58:56|3.7958
15:58:57|3.7964
15:58:58|3.7967
15:58:59|3.7958
15:59:00|3.8
15:59:01|3.7998
15:59:02|3.8
15:59:03|3.799
15:59:04|3.8149
15:59:05|3.8084
15:59:06|3.8166
15:59:06|3.812
15:59:08|3.8139
15:59:08|3.8258
15:59:10|3.8362
15:59:11|3.8254
15:59:12|3.829
15:59:13|3.8294
15:59:14|3.84
15:59:15|3.8336
15:59:16|3.8445
15:59:17|3.8446
15:59:18|3.8462
15:59:19|3.8462
15:59:20|3.8463
15:59:21|3.8461
15:59:23|3.8463
15:59:24|3.8459
15:59:24|3.8454
15:59:26|3.845
15:59:26|3.84
15:59:28|3.8306
15:59:29|3.8308
15:59:30|3.842
15:59:30|3.8335
15:59:31|3.8462
15:59:32|3.84
15:59:33|3.8424
15:59:34|3.8463
15:59:35|3.85
15:59:37|3.8435
15:59:38|3.8437
15:59:39|3.8498
15:59:39|3.8462
15:59:41|3.8476
15:59:42|3.8451
15:59:44|3.8433
15:59:45|3.8468
15:59:45|3.8441
15:59:46|3.8452
15:59:48|3.8526
15:59:49|3.8564
15:59:50|3.857
15:59:51|3.863
15:59:52|3.86
15:59:53|3.86
15:59:54|3.86
15:59:54|3.8604
15:59:56|3.8602
15:59:57|3.8687
15:59:58|3.8753
15:59:58|3.8745
16:00:00|3.8795
16:00:00|3.8773
16:00:02|3.8961
16:00:03|3.8934
16:00:04|3.8848
16:00:06|3.8801
16:00:06|3.8639
16:00:07|3.8774
16:00:08|3.863
16:00:09|3.8643
16:00:10|3.8525
16:00:11|3.8401
16:00:12|3.8095
16:00:13|3.8168
16:00:14|3.7912
16:00:15|3.7927
16:00:16|3.7934
16:00:17|3.8135
16:00:18|3.8121
16:00:19|3.8114
16:00:20|3.8048
16:00:21|3.818
16:00:22|3.818
16:00:23|3.8213
16:00:24|3.8221
16:00:25|3.83
16:00:26|3.8461
16:00:27|3.8465
16:00:28|3.844
16:00:30|3.8495
16:00:31|3.8465
16:00:32|3.85
16:00:32|3.8463
16:00:34|3.8363
16:00:35|3.83
16:00:36|3.8319
16:00:37|3.8321
16:00:37|3.8205
16:00:39|3.8396
16:00:40|3.8318
16:00:42|3.8288
16:00:43|3.8265
16:00:44|3.8283
16:00:45|3.836
16:00:47|3.8263
16:00:48|3.8318
16:00:49|3.83
16:00:50|3.83
16:00:51|3.8241
16:00:52|3.82
16:00:53|3.8144
16:00:54|3.8059
16:00:55|3.8001
16:00:56|3.8105
16:00:57|3.8123
16:00:59|3.8003
16:01:00|3.8204
16:01:01|3.8004
16:01:01|3.8006
16:01:03|3.8069
16:01:04|3.8069
16:01:05|3.8164
16:01:06|3.8233
16:01:07|3.8401
16:01:08|3.8408
16:01:09|3.85
16:01:10|3.8443
16:01:10|3.849
16:01:11|3.8491
16:01:13|3.843
16:01:14|3.8435
16:01:15|3.8399
16:01:16|3.8337
16:01:16|3.8248
16:01:18|3.834
16:01:19|3.8325
16:01:20|3.8406
16:01:21|3.8402
16:01:22|3.85
16:01:23|3.86
16:01:24|3.8706
16:01:25|3.8607
16:01:26|3.852
16:01:27|3.8494
16:01:28|3.8494
16:01:29|3.8445
16:01:30|3.8478
16:01:31|3.8488
16:01:32|3.8529
16:01:33|3.8471
16:01:34|3.84
16:01:35|3.8442
16:01:36|3.8472
16:01:37|3.83
16:01:38|3.8387
16:01:39|3.8317
16:01:40|3.8313
16:01:42|3.8228
16:01:43|3.8114
16:01:44|3.8116
16:01:45|3.7912
16:01:46|3.7986
16:01:48|3.7913
16:01:49|3.7945
16:01:50|3.7921
16:01:51|3.7898
16:01:51|3.7873
16:01:53|3.7899
16:01:54|3.7863
16:01:55|3.803
16:01:56|3.8144
16:01:57|3.8168
16:01:58|3.8218
16:01:59|3.8061
16:02:00|3.82
16:02:01|3.8231
16:02:02|3.8164
16:02:04|3.8142
16:02:04|3.8186
16:02:05|3.8101
16:02:06|3.8106
16:02:07|3.8133
16:02:08|3.8109
16:02:09|3.8112
16:02:10|3.8157
16:02:11|3.814
16:02:12|3.8147
16:02:13|3.82
16:02:14|3.8197
16:02:15|3.8178
16:02:16|3.82
16:02:17|3.8187
16:02:18|3.8295
16:02:19|3.8203
16:02:20|3.8147
16:02:21|3.8186
16:02:22|3.8198
16:02:23|3.8202
16:02:24|3.8132
16:02:25|3.8199
16:02:26|3.8134
16:02:27|3.8199
16:02:28|3.817
16:02:29|3.8134
16:02:30|3.8134
16:02:31|3.8061
16:02:32|3.8061
16:02:33|3.8066
16:02:34|3.8123
16:02:35|3.8021
16:02:36|3.8003
16:02:37|3.8002
16:02:38|3.8107
16:02:39|3.8101
16:02:40|3.8004
16:02:42|3.8031
16:02:43|3.8046
16:02:45|3.8203
16:02:45|3.8097
16:02:47|3.809
16:02:48|3.8066
16:02:49|3.81
16:02:50|3.8043
16:02:51|3.809
16:02:52|3.7922
16:02:53|3.7874
16:02:54|3.7891
16:02:55|3.7561
16:02:56|3.764
16:02:57|3.7689
16:02:58|3.7632
16:02:59|3.7705
16:03:00|3.7722
16:03:01|3.7938
16:03:02|3.792
16:03:03|3.7798
16:03:04|3.7736
16:03:05|3.7749
16:03:06|3.7754
16:03:07|3.7803
16:03:08|3.7736
16:03:10|3.7655
16:03:10|3.7644
16:03:11|3.7583
16:03:12|3.7701
16:03:13|3.7781
16:03:14|3.7614
16:03:15|3.7576
16:03:16|3.7594
16:03:17|3.7571
16:03:18|3.7578
16:03:19|3.7574
16:03:20|3.7624
16:03:21|3.7586
16:03:22|3.7594
16:03:23|3.737
16:03:24|3.7439
16:03:25|3.737
16:03:26|3.7301
16:03:27|3.721
16:03:28|3.7242
16:03:30|3.7295
16:03:30|3.7324
16:03:31|3.7325
16:03:33|3.7292
16:03:33|3.7211
16:03:34|3.7001
16:03:36|3.7151
16:03:36|3.704
16:03:38|3.6992
16:03:39|3.6948
16:03:40|3.6837
16:03:41|3.6932
16:03:42|3.7111
16:03:43|3.7187
16:03:45|3.7001
16:03:45|3.7091
16:03:46|3.7045
16:03:48|3.711
16:03:49|3.712
16:03:50|3.7217
16:03:51|3.7199
16:03:52|3.7214
16:03:54|3.7228
16:03:55|3.7189
16:03:56|3.7261
16:03:57|3.7241
16:03:58|3.7235
16:03:59|3.728
16:03:59|3.7109
16:04:01|3.7108
16:04:02|3.7098
16:04:03|3.716
16:04:03|3.7113
16:04:04|3.7008
16:04:05|3.7067
16:04:06|3.7148
16:04:08|3.7193
16:04:08|3.7223
16:04:09|3.7181
16:04:11|3.7194
16:04:11|3.7189
16:04:13|3.7144
16:04:13|3.7202
16:04:14|3.7225
16:04:15|3.726
16:04:16|3.7286
16:04:17|3.731
16:04:18|3.7357
16:04:19|3.7331
16:04:21|3.7303
16:04:22|3.7283
16:04:23|3.7236
16:04:23|3.7219
16:04:24|3.7247
16:04:26|3.7247
16:04:27|3.7293
16:04:28|3.7178
16:04:29|3.7274
16:04:30|3.728
16:04:31|3.7294
16:04:32|3.7284
16:04:33|3.73
16:04:34|3.7287
16:04:35|3.7308
16:04:36|3.7367
16:04:36|3.7358
16:04:38|3.7353
16:04:38|3.7391
16:04:40|3.7366
16:04:40|3.74
16:04:42|3.735
16:04:42|3.739
16:04:44|3.7422
16:04:45|3.7425
16:04:46|3.7439
16:04:48|3.7448
16:04:49|3.7448
16:04:50|3.7421
16:04:51|3.7474
16:04:52|3.7474
16:04:53|3.74
16:04:54|3.7472
16:04:55|3.7368
16:04:56|3.7417
16:04:57|3.7411
16:04:58|3.7466
16:04:59|3.7484
16:05:00|3.7422
16:05:01|3.7496
16:05:03|3.7497
16:05:04|3.7499
16:05:04|3.7499
16:05:05|3.749
16:05:06|3.7595
16:05:07|3.7618
16:05:08|3.7658
16:05:09|3.7658
16:05:10|3.7646
16:05:11|3.7643
16:05:12|3.7684
16:05:13|3.7684
16:05:15|3.7646
16:05:15|3.7642
16:05:17|3.7543
16:05:17|3.7531
16:05:19|3.7429
16:05:19|3.7511
16:05:21|3.7608
16:05:22|3.7539
16:05:22|3.7618
16:05:23|3.7609
16:05:25|3.7622
16:05:25|3.7534
16:05:26|3.7524
16:05:27|3.76
16:05:28|3.764
16:05:29|3.7655
16:05:31|3.7656
16:05:31|3.7658
16:05:32|3.7681
16:05:34|3.7609
16:05:35|3.76
16:05:35|3.7654
16:05:37|3.7609
16:05:37|3.7658
16:05:38|3.76
16:05:39|3.7653
16:05:41|3.7662
16:05:41|3.7662
16:05:42|3.765
16:05:43|3.76
16:05:45|3.759
16:05:46|3.759
16:05:47|3.7549
16:05:48|3.7493
16:05:50|3.748
16:05:51|3.75
16:05:51|3.75
16:05:52|3.7499
16:05:53|3.75
16:05:54|3.743
16:05:55|3.7408
16:05:56|3.7431
16:05:57|3.7451
16:05:58|3.75
16:05:59|3.7407
16:06:00|3.7465
16:06:01|3.7404
16:06:02|3.7411
16:06:03|3.7401
16:06:04|3.7381
16:06:05|3.7351
16:06:06|3.7351
16:06:07|3.73
16:06:08|3.7361
16:06:09|3.73
16:06:10|3.7287
16:06:11|3.73
16:06:12|3.7247
16:06:13|3.7234
16:06:14|3.7297
16:06:15|3.72
16:06:17|3.7201
16:06:17|3.7203
16:06:19|3.7174
16:06:20|3.7196
16:06:21|3.715
16:06:22|3.7171
16:06:23|3.7188
16:06:24|3.7149
16:06:25|3.7103
16:06:26|3.7107
16:06:27|3.7188
16:06:28|3.7194
16:06:29|3.7195
16:06:30|3.72
16:06:31|3.7241
16:06:32|3.73
16:06:33|3.7314
16:06:34|3.7398
16:06:35|3.7318
16:06:36|3.7398
16:06:37|3.7331
16:06:38|3.7396
16:06:38|3.732
16:06:40|3.7296
16:06:41|3.7245
16:06:42|3.7294
16:06:43|3.7298
16:06:44|3.7334
16:06:45|3.7337
16:06:46|3.7411
16:06:47|3.7576
16:06:49|3.7597
16:06:50|3.7646
16:06:51|3.78
16:06:52|3.7803
16:06:53|3.7701
16:06:55|3.7772
16:06:55|3.7683
16:06:57|3.758
16:06:58|3.7597
16:06:58|3.7597
16:06:59|3.7596
16:07:01|3.7635
16:07:02|3.7635
16:07:03|3.7737
16:07:04|3.7767
16:07:05|3.7785
16:07:06|3.7776
16:07:07|3.7783
16:07:08|3.7782
16:07:09|3.7776
16:07:10|3.7775
16:07:11|3.768
16:07:12|3.758
16:07:13|3.763
16:07:14|3.763
16:07:15|3.7575
16:07:16|3.7583
16:07:17|3.7533
16:07:18|3.75
16:07:19|3.756
16:07:20|3.749
16:07:21|3.7495
16:07:22|3.7573
16:07:23|3.7517
16:07:24|3.749
16:07:25|3.7495
16:07:26|3.747
16:07:27|3.7579
16:07:28|3.7515
16:07:29|3.7592
16:07:30|3.763
16:07:31|3.7579
16:07:32|3.7567
16:07:34|3.763
16:07:34|3.7691
16:07:35|3.7661
16:07:36|3.7603
16:07:37|3.7583
16:07:38|3.7658
16:07:39|3.768
16:07:40|3.7663
16:07:41|3.7699
16:07:42|3.7628
16:07:43|3.7697
16:07:44|3.7693
16:07:45|3.7631
16:07:46|3.769
16:07:48|3.7688
16:07:48|3.7597
16:07:50|3.7675
16:07:51|3.7671
16:07:52|3.7671
16:07:54|3.7579
16:07:55|3.7627
16:07:55|3.7628
16:07:56|3.7653
16:07:58|3.7652
16:07:59|3.7659
16:08:00|3.7659
16:08:01|3.7648
16:08:02|3.7646
16:08:03|3.7597
16:08:04|3.7597
16:08:05|3.7619
16:08:06|3.7597
16:08:07|3.7621
16:08:08|3.7579
16:08:09|3.7599
16:08:10|3.7597
16:08:11|3.7675
16:08:13|3.7674
16:08:14|3.7584
16:08:15|3.7672
16:08:16|3.7602
16:08:16|3.7602
16:08:17|3.7674
16:08:18|3.7612
16:08:20|3.7616
16:08:21|3.77
16:08:22|3.77
16:08:23|3.77
16:08:24|3.77
16:08:25|3.773
16:08:26|3.7729
16:08:26|3.7707
16:08:28|3.7714
16:08:29|3.78
16:08:30|3.7766
16:08:30|3.7768
16:08:32|3.7717
16:08:32|3.7766
16:08:34|3.7714
16:08:35|3.7797
16:08:35|3.7797
16:08:37|3.785
16:08:38|3.7868
16:08:39|3.8
16:08:40|3.7999
16:08:41|3.7979
16:08:42|3.7998
16:08:43|3.8
16:08:44|3.7923
16:08:45|3.7919
16:08:45|3.8097
16:08:47|3.7975
16:08:48|3.7947
16:08:50|3.7957
16:08:51|3.7987
16:08:52|3.8
16:08:53|3.8042
16:08:54|3.7927
16:08:55|3.7989
16:08:56|3.7867
16:08:57|3.7949
16:08:59|3.7693
16:08:59|3.7847
16:09:00|3.78
16:09:02|3.7711
16:09:03|3.7708
16:09:04|3.7611
16:09:05|3.7534
16:09:07|3.7604
16:09:07|3.7601
16:09:08|3.7744
16:09:09|3.7695
16:09:10|3.7695
16:09:11|3.7827
16:09:12|3.7781
16:09:13|3.7763
16:09:14|3.7827
16:09:15|3.7837
16:09:16|3.777
16:09:17|3.7816
16:09:18|3.7763
16:09:19|3.7813
16:09:20|3.7813
16:09:21|3.7804
16:09:22|3.7794
16:09:23|3.7791
16:09:24|3.7718
16:09:25|3.7763
16:09:26|3.7763
16:09:27|3.7763
16:09:28|3.7722
16:09:29|3.7763
16:09:30|3.7804
16:09:31|3.7844
16:09:32|3.7768
16:09:33|3.7826
16:09:34|3.7823
16:09:36|3.7765
16:09:36|3.7765
16:09:37|3.7826
16:09:38|3.7802
16:09:39|3.7799
16:09:41|3.7838
16:09:41|3.7836
16:09:42|3.7804
16:09:44|3.7791
16:09:44|3.7864
16:09:45|3.7781
16:09:47|3.7798
16:09:48|3.7852
16:09:49|3.78
16:09:50|3.7834
16:09:51|3.7779
16:09:53|3.7803
16:09:53|3.7781
16:09:54|3.7781
16:09:55|3.7724
16:09:56|3.7754
16:09:57|3.7723
16:09:58|3.7724
16:09:59|3.7887
16:10:00|3.784
16:10:01|3.7818
16:10:02|3.7756
16:10:04|3.7809
16:10:05|3.7809
16:10:06|3.7822
16:10:07|3.7801
16:10:08|3.7878
16:10:09|3.7865
16:10:10|3.7922
16:10:11|3.7823
16:10:12|3.7955
16:10:13|3.7876
16:10:14|3.7956
16:10:15|3.7906
16:10:16|3.7935
16:10:17|3.7869
16:10:18|3.7865
16:10:19|3.782
16:10:20|3.7865
16:10:21|3.7856
16:10:22|3.782
16:10:23|3.78
16:10:24|3.7859
16:10:25|3.7865
16:10:26|3.7862
16:10:27|3.7805
16:10:28|3.788
16:10:29|3.7831
16:10:30|3.7899
16:10:31|3.7842
16:10:32|3.789
16:10:33|3.7896
16:10:34|3.789
16:10:35|3.789
16:10:36|3.7842
16:10:37|3.7833
16:10:38|3.7883
16:10:39|3.7849
16:10:40|3.78
16:10:41|3.775
16:10:42|3.7751
16:10:43|3.7768
16:10:44|3.775
16:10:45|3.7836
16:10:46|3.7757
16:10:47|3.7793
16:10:48|3.775
16:10:49|3.7768
16:10:51|3.7733
16:10:51|3.7678
16:10:52|3.767
16:10:53|3.7496
16:10:54|3.754
16:10:56|3.7358
16:10:57|3.7291
16:10:59|3.7291
16:10:59|3.7291
16:11:00|3.7259
16:11:02|3.7273
16:11:03|3.7263
16:11:04|3.7285
16:11:05|3.7267
16:11:06|3.7128
16:11:07|3.7235
16:11:08|3.719
16:11:09|3.7137
16:11:10|3.7
16:11:11|3.6952
16:11:12|3.6952
16:11:13|3.6999
16:11:14|3.69
16:11:15|3.6827
16:11:16|3.6915
16:11:17|3.6896
16:11:18|3.6895
16:11:19|3.6906
16:11:20|3.6833
16:11:21|3.684
16:11:22|3.684
16:11:23|3.6825
16:11:24|3.6872
16:11:25|3.6999
16:11:26|3.7183
16:11:27|3.713
16:11:28|3.7143
16:11:29|3.7081
16:11:30|3.7151
16:11:31|3.7152
16:11:32|3.72
16:11:33|3.7159
16:11:34|3.7098
16:11:35|3.7108
16:11:36|3.704
16:11:37|3.7006
16:11:38|3.71
16:11:39|3.711
16:11:40|3.7063
16:11:41|3.7101
16:11:42|3.71
16:11:43|3.71
16:11:44|3.7051
16:11:45|3.7064
16:11:46|3.709
16:11:47|3.7065
16:11:48|3.7099
16:11:49|3.7099
16:11:50|3.7097
16:11:51|3.7097
16:11:53|3.7064
16:11:53|3.7021
16:11:55|3.7063
16:11:56|3.7101
16:11:56|3.7117
16:11:58|3.7223
16:11:58|3.717
16:12:00|3.7271
16:12:01|3.72
16:12:02|3.72
16:12:04|3.7316
16:12:04|3.7241
16:12:05|3.729
16:12:06|3.729
16:12:07|3.7168
16:12:08|3.724
16:12:09|3.7131
16:12:10|3.7024
16:12:11|3.7088
16:12:12|3.7057
16:12:13|3.7006
16:12:14|3.7114
16:12:15|3.717
16:12:16|3.7117
16:12:17|3.7122
16:12:18|3.7136
16:12:19|3.7135
16:12:20|3.7194
16:12:21|3.7137
16:12:22|3.7102
16:12:23|3.7128
16:12:24|3.7114
16:12:25|3.7032
16:12:26|3.7088
16:12:27|3.7096
16:12:28|3.7061
16:12:29|3.708
16:12:30|3.71
16:12:31|3.7086
16:12:32|3.7086
16:12:33|3.7084
16:12:34|3.7058
16:12:35|3.7028
16:12:37|3.7081
16:12:37|3.7084
16:12:39|3.7084
16:12:39|3.7054
16:12:41|3.7
16:12:42|3.7
16:12:43|3.7
16:12:44|3.7055
16:12:45|3.7049
16:12:46|3.7049
16:12:47|3.7
16:12:48|3.6986
16:12:48|3.6957
16:12:50|3.6901
16:12:51|3.692
16:12:53|3.69
16:12:54|3.6899
16:12:55|3.6899
16:12:55|3.69
16:12:57|3.6845
16:12:58|3.684
16:12:59|3.684
16:13:00|3.682
16:13:01|3.6827
16:13:02|3.6783
16:13:03|3.6824
16:13:04|3.6782
16:13:05|3.6715
16:13:06|3.666
16:13:07|3.67
16:13:08|3.6647
16:13:09|3.67
16:13:11|3.6604
16:13:11|3.6592
16:13:13|3.6536
16:13:13|3.6506
16:13:14|3.6339
16:13:15|3.6396
16:13:16|3.6451
16:13:17|3.653
16:13:18|3.6604
16:13:19|3.6589
16:13:20|3.6605
16:13:21|3.6782
16:13:22|3.6868
16:13:23|3.6856
16:13:24|3.6815
16:13:26|3.6836
16:13:27|3.6801
16:13:28|3.6801
16:13:29|3.6712
16:13:30|3.6806
16:13:31|3.68
16:13:33|3.6713
16:13:33|3.6713
16:13:34|3.6632
16:13:35|3.67
16:13:36|3.6569
16:13:37|3.6692
16:13:38|3.66
16:13:39|3.6539
16:13:41|3.6593
16:13:41|3.6649
16:13:42|3.6566
16:13:43|3.6646
16:13:44|3.6636
16:13:45|3.66
16:13:46|3.6601
16:13:47|3.6688
16:13:48|3.6689
16:13:49|3.6793
16:13:50|3.6711
16:13:51|3.6711
16:13:53|3.6705
16:13:54|3.6789
16:13:55|3.6759
16:13:56|3.6711
16:13:58|3.6703
16:13:58|3.6702
16:13:59|3.6703
16:14:01|3.6793
16:14:01|3.6793
16:14:03|3.676
16:14:04|3.67
16:14:05|3.6703
16:14:06|3.684
16:14:07|3.69
16:14:08|3.7111
16:14:09|3.6955
16:14:10|3.7095
16:14:11|3.6946
16:14:12|3.6829
16:14:13|3.6945
16:14:14|3.6902
16:14:15|3.69
16:14:16|3.6967
16:14:17|3.6949
16:14:18|3.6972
16:14:19|3.6872
16:14:20|3.696
16:14:21|3.6817
16:14:22|3.687
16:14:23|3.6959
16:14:24|3.6876
16:14:25|3.6901
16:14:26|3.693
16:14:27|3.6884
16:14:28|3.6931
16:14:29|3.687
16:14:30|3.6877
16:14:31|3.6846
16:14:32|3.6938
16:14:33|3.6916
16:14:34|3.6886
16:14:35|3.6868
16:14:36|3.6877
16:14:37|3.6803
16:14:38|3.6817
16:14:40|3.6877
16:14:40|3.6866
16:14:41|3.68
16:14:42|3.687
16:14:43|3.6898
16:14:44|3.6866
16:14:45|3.6866
16:14:47|3.6897
16:14:47|3.6897
16:14:48|3.6831
16:14:49|3.6836
16:14:50|3.6836
16:14:51|3.6901
16:14:52|3.691
16:14:54|3.7
16:14:56|3.701
16:14:57|3.7025
16:14:58|3.708
16:14:59|3.7025
16:15:00|3.705
16:15:01|3.703
16:15:02|3.6946
16:15:02|3.6967
16:15:04|3.6967
16:15:05|3.6887
16:15:06|3.6829
16:15:07|3.6863
16:15:08|3.681
16:15:09|3.68
16:15:10|3.6828
16:15:11|3.68
16:15:12|3.6844
16:15:13|3.6844
16:15:14|3.6735
16:15:15|3.6735
16:15:16|3.6738
16:15:17|3.6719
16:15:18|3.67
16:15:19|3.6631
16:15:21|3.6643
16:15:21|3.6648
16:15:22|3.6631
16:15:24|3.6534
16:15:24|3.65
16:15:26|3.6501
16:15:27|3.6501
16:15:28|3.6519
16:15:29|3.65
16:15:30|3.6496
16:15:31|3.6496
16:15:32|3.6414
16:15:33|3.6398
16:15:34|3.6391
16:15:35|3.635
16:15:36|3.6349
16:15:37|3.6336
16:15:38|3.6344
16:15:39|3.59
16:15:40|3.5896
16:15:41|3.5985
16:15:42|3.5999
16:15:44|3.6054
16:15:44|3.5984
16:15:45|3.609
16:15:46|3.6073
16:15:47|3.6197
16:15:48|3.6181
16:15:49|3.6181
16:15:50|3.6186
16:15:51|3.6186
16:15:52|3.62
16:15:53|3.6181
16:15:55|3.6183
16:15:56|3.6144
16:15:57|3.6144
16:15:58|3.6252
16:15:59|3.6252
16:16:00|3.6299
16:16:01|3.6251
16:16:02|3.6244
16:16:04|3.6252
16:16:04|3.6194
16:16:06|3.6177
16:16:07|3.6197
16:16:09|3.6197
16:16:09|3.62
16:16:10|3.6241
16:16:11|3.6211
16:16:12|3.6335
16:16:14|3.6242
16:16:15|3.6223
16:16:16|3.638
16:16:17|3.63
16:16:18|3.6273
16:16:19|3.6244
16:16:20|3.6448
16:16:21|3.6485
16:16:21|3.6445
16:16:23|3.6511
16:16:24|3.6545
16:16:25|3.6669
16:16:26|3.6587
16:16:27|3.667
16:16:27|3.6581
16:16:29|3.66
16:16:29|3.6644
16:16:31|3.659
16:16:32|3.6542
16:16:33|3.65
16:16:33|3.6437
16:16:34|3.6449
16:16:36|3.6564
16:16:37|3.6567
16:16:38|3.6512
16:16:39|3.6542
16:16:40|3.65
16:16:40|3.6519
16:16:41|3.6567
16:16:42|3.6513
16:16:44|3.6501
16:16:45|3.6496
16:16:46|3.6436
16:16:47|3.6412
16:16:48|3.637
16:16:49|3.6369
16:16:51|3.6302
16:16:51|3.6385
16:16:52|3.6376
16:16:53|3.6371
16:16:54|3.6396
16:16:56|3.6383
16:16:57|3.6559
16:16:58|3.6498
16:16:59|3.6494
16:17:01|3.6502
16:17:02|3.6504
16:17:02|3.6479
16:17:04|3.6375
16:17:06|3.6383
16:17:06|3.6479
16:17:09|3.64
16:17:10|3.6478
16:17:11|3.6477
16:17:12|3.6476
16:17:13|3.65
16:17:14|3.642
16:17:15|3.6495
16:17:17|3.6561
16:17:17|3.6561
16:17:18|3.65
16:17:19|3.64
16:17:20|3.65
16:17:21|3.6546
16:17:22|3.6443
16:17:23|3.6458
16:17:24|3.6549
16:17:25|3.6462
16:17:26|3.654
16:17:27|3.6471
16:17:28|3.65
16:17:29|3.654
16:17:30|3.6541
16:17:31|3.6551
16:17:32|3.6564
16:17:33|3.654
16:17:34|3.654
16:17:35|3.6509
16:17:36|3.655
16:17:37|3.66
16:17:38|3.6541
16:17:39|3.6542
16:17:40|3.6597
16:17:41|3.6598
16:17:42|3.66
16:17:43|3.6547
16:17:44|3.654
16:17:45|3.6598
16:17:46|3.651
16:17:47|3.6597
16:17:48|3.6527
16:17:49|3.6514
16:17:50|3.6597
16:17:51|3.6618
16:17:52|3.6629
16:17:53|3.6662
16:17:54|3.667
16:17:55|3.6744
16:17:57|3.6789
16:17:58|3.6793
16:17:59|3.6726
16:18:00|3.6792
16:18:02|3.68
16:18:02|3.6795
16:18:03|3.68
16:18:04|3.6899
16:18:05|3.683
16:18:06|3.68
16:18:07|3.6825
16:18:08|3.6829
16:18:09|3.6817
16:18:10|3.6811
16:18:11|3.6823
16:18:12|3.696
16:18:13|3.6865
16:18:14|3.6975
16:18:15|3.6961
16:18:16|3.6948
16:18:17|3.6886
16:18:18|3.6951
16:18:19|3.6947
16:18:20|3.6903
16:18:21|3.6889
16:18:22|3.6911
16:18:23|3.6911
16:18:24|3.6903
16:18:25|3.6943
16:18:26|3.6903
16:18:27|3.6941
16:18:28|3.693
16:18:29|3.6911
16:18:30|3.694
16:18:31|3.6911
16:18:32|3.6914
16:18:33|3.6911
16:18:34|3.6855
16:18:35|3.6905
16:18:36|3.68
16:18:37|3.68
16:18:38|3.6713
16:18:39|3.6713
16:18:40|3.6796
16:18:41|3.6791
16:18:42|3.6702
16:18:43|3.667
16:18:44|3.6728
16:18:45|3.6682
16:18:46|3.6777
16:18:47|3.6769
16:18:48|3.6777
16:18:49|3.68
16:18:50|3.6804
16:18:51|3.6775
16:18:52|3.6775
16:18:53|3.6738
16:18:54|3.6673
16:18:55|3.6623
16:18:56|3.6688
16:18:58|3.6696
16:18:58|3.6695
16:19:00|3.6613
16:19:01|3.6692
16:19:02|3.6691
16:19:04|3.6652
16:19:05|3.6686
16:19:05|3.6686
16:19:07|3.6686
16:19:08|3.6629
16:19:09|3.6679
16:19:10|3.6658
16:19:11|3.6631
16:19:12|3.6621
16:19:14|3.6471
16:19:14|3.6471
16:19:15|3.6491
16:19:16|3.642
16:19:17|3.6494
16:19:18|3.6488
16:19:20|3.6446
16:19:21|3.6401
16:19:21|3.6391
16:19:23|3.6618
16:19:24|3.6566
16:19:25|3.6775
16:19:26|3.6672
16:19:26|3.6766
16:19:27|3.6682
16:19:29|3.6682
16:19:30|3.6758
16:19:30|3.6712
16:19:31|3.6783
16:19:32|3.6683
16:19:33|3.6704
16:19:34|3.6619
16:19:35|3.6667
16:19:37|3.6564
16:19:37|3.6653
16:19:38|3.6582
16:19:40|3.6596
16:19:41|3.6589
16:19:41|3.6584
16:19:42|3.6584
16:19:43|3.6531
16:19:44|3.6584
16:19:46|3.661
16:19:46|3.654
16:19:47|3.6581
16:19:48|3.6711
16:19:50|3.6586
16:19:51|3.6674
16:19:51|3.6672
16:19:53|3.6608
16:19:54|3.6587
16:19:54|3.6672
16:19:55|3.6616
16:19:57|3.6785
16:19:58|3.69
16:19:59|3.6799
16:20:00|3.6857
16:20:02|3.6905
16:20:03|3.6894
16:20:03|3.6893
16:20:04|3.6891
16:20:05|3.6818
16:20:07|3.6819
16:20:08|3.6829
16:20:09|3.7095
16:20:10|3.6943
16:20:11|3.7092
16:20:12|3.7045
16:20:13|3.7045
16:20:14|3.6957
16:20:15|3.701
16:20:16|3.6954
16:20:17|3.705
16:20:18|3.7036
16:20:19|3.7045
16:20:20|3.6961
16:20:21|3.7033
16:20:22|3.7091
16:20:23|3.708
16:20:24|3.7023
16:20:25|3.7001
16:20:26|3.7047
16:20:27|3.7043
16:20:28|3.7044
16:20:29|3.7052
16:20:30|3.7011
16:20:31|3.7095
16:20:32|3.7095
16:20:33|3.7154
16:20:34|3.7194
16:20:35|3.7194
16:20:36|3.7157
16:20:37|3.716
16:20:38|3.7203
16:20:39|3.7254
16:20:40|3.73
16:20:41|3.73
16:20:42|3.7276
16:20:43|3.7183
16:20:44|3.7178
16:20:45|3.7086
16:20:46|3.7116
16:20:47|3.7147
16:20:48|3.7244
16:20:49|3.7254
16:20:50|3.7271
16:20:51|3.7288
16:20:52|3.7288
16:20:53|3.7155
16:20:54|3.7194
16:20:55|3.72
16:20:56|3.72
16:20:57|3.72
16:20:58|3.7201
16:20:59|3.7198
16:21:01|3.7134
16:21:02|3.7198
16:21:03|3.7159
16:21:04|3.7121
16:21:05|3.7072
16:21:06|3.7085
16:21:07|3.7071
16:21:08|3.7085
16:21:10|3.7109
16:21:10|3.691
16:21:11|3.6899
16:21:12|3.6782
16:21:13|3.6803
16:21:14|3.6708
16:21:15|3.6708
16:21:16|3.6732
16:21:17|3.6777
16:21:18|3.6781
16:21:19|3.6872
16:21:20|3.6876
16:21:21|3.7027
16:21:22|3.7113
16:21:23|3.7089
16:21:24|3.7025
16:21:26|3.7027
16:21:27|3.7005
16:21:28|3.7099
16:21:29|3.7006
16:21:29|3.6978
16:21:30|3.6931
16:21:31|3.6916
16:21:32|3.6926
16:21:33|3.687
16:21:34|3.6881
16:21:35|3.6954
16:21:37|3.7019
16:21:38|3.7019
16:21:39|3.7024
16:21:40|3.6961
16:21:41|3.7015
16:21:42|3.6973
16:21:44|3.6991
16:21:44|3.6914
16:21:45|3.6954
16:21:46|3.6876
16:21:47|3.6876
16:21:48|3.6914
16:21:50|3.6851
16:21:50|3.6876
16:21:51|3.6902
16:21:52|3.6876
16:21:53|3.6876
16:21:54|3.6842
16:21:55|3.69
16:21:57|3.6904
16:21:58|3.6911
16:21:59|3.6905
16:21:59|3.6981
16:22:01|3.6905
16:22:03|3.6904
16:22:04|3.6977
16:22:05|3.69
16:22:05|3.69
16:22:07|3.6939
16:22:08|3.6939
16:22:09|3.6963
16:22:11|3.7055
16:22:11|3.71
16:22:12|3.7049
16:22:13|3.7015
16:22:14|3.7086
16:22:15|3.7006
16:22:16|3.7096
16:22:17|3.7098
16:22:18|3.7017
16:22:19|3.7017
16:22:20|3.7097
16:22:21|3.7096
16:22:22|3.7096
16:22:23|3.7049
16:22:24|3.71
16:22:25|3.71
16:22:26|3.7096
16:22:27|3.7096
16:22:28|3.7017
16:22:29|3.7
16:22:30|3.7
16:22:31|3.6921
16:22:33|3.6987
16:22:33|3.6922
16:22:34|3.6922
16:22:35|3.6922
16:22:36|3.6994
16:22:37|3.698
16:22:38|3.699
16:22:39|3.698
16:22:40|3.6983
16:22:41|3.6984
16:22:42|3.6988
16:22:44|3.6965
16:22:44|3.6919
16:22:46|3.6922
16:22:46|3.6901
16:22:48|3.6922
16:22:49|3.6978
16:22:49|3.6978
16:22:51|3.6989
16:22:52|3.6989
16:22:53|3.6988
16:22:54|3.6988
16:22:55|3.6935
16:22:56|3.6981
16:22:57|3.6899
16:22:58|3.69
16:22:59|3.6818
16:23:00|3.6878
16:23:01|3.6823
16:23:02|3.683
16:23:03|3.6838
16:23:04|3.6823
16:23:06|3.682
16:23:07|3.6789
16:23:08|3.6813
16:23:08|3.6782
16:23:11|3.6833
16:23:11|3.6841
16:23:12|3.685
16:23:13|3.6777
16:23:14|3.6815
16:23:16|3.6791
16:23:16|3.6791
16:23:17|3.6815
16:23:19|3.6751
16:23:20|3.6845
16:23:21|3.6957
16:23:21|3.6957
16:23:23|3.6855
16:23:24|3.6843
16:23:25|3.6843
16:23:26|3.6952
16:23:26|3.686
16:23:28|3.6954
16:23:29|3.6954
16:23:29|3.6935
16:23:31|3.6895
16:23:31|3.69
16:23:32|3.6868
16:23:33|3.6885
16:23:35|3.6899
16:23:36|3.6858
16:23:37|3.6947
16:23:37|3.6947
16:23:38|3.6902
16:23:39|3.6902
16:23:41|3.6911
16:23:41|3.6944
16:23:43|3.6975
16:23:44|3.7073
16:23:44|3.7063
16:23:45|3.7048
16:23:46|3.7087
16:23:47|3.6996
16:23:48|3.6929
16:23:49|3.7081
16:23:51|3.6941
16:23:51|3.7035
16:23:52|3.7034
16:23:53|3.6868
16:23:55|3.695
16:23:55|3.6876
16:23:56|3.6885
16:23:57|3.6949
16:23:59|3.6945
16:23:59|3.6945
16:24:01|3.6945
16:24:02|3.6945
16:24:03|3.6901
16:24:04|3.6945
16:24:05|3.6944
16:24:06|3.6901
16:24:07|3.6904
16:24:09|3.689
16:24:10|3.6788
16:24:10|3.6859
16:24:11|3.688
16:24:13|3.6859
16:24:14|3.6889
16:24:15|3.6863
16:24:16|3.7035
16:24:17|3.6903
16:24:18|3.6923
16:24:19|3.6878
16:24:20|3.689
16:24:21|3.689
16:24:22|3.6917
16:24:23|3.6903
16:24:24|3.6903
16:24:25|3.6904
16:24:27|3.6979
16:24:27|3.6985
16:24:28|3.6985
16:24:29|3.6873
16:24:30|3.6873
16:24:31|3.6873
16:24:32|3.6958
16:24:33|3.6958
16:24:34|3.6958
16:24:35|3.6883
16:24:36|3.6916
16:24:37|3.6916
16:24:38|3.6884
16:24:40|3.6916
16:24:41|3.6916
16:24:42|3.6917
16:24:42|3.6917
16:24:43|3.6917
16:24:44|3.6919
16:24:45|3.6919
16:24:47|3.6919
16:24:47|3.6956
16:24:48|3.6917
16:24:49|3.6941
16:24:50|3.6926
16:24:51|3.6923
16:24:53|3.7007
16:24:54|3.6926
16:24:54|3.6926
16:24:55|3.6985
16:24:57|3.7035
16:24:58|3.7021
16:24:59|3.7017
16:25:00|3.7062
16:25:00|3.7
16:25:02|3.7016
16:25:03|3.6985
16:25:04|3.6962
16:25:06|3.7003
16:25:07|3.6994
16:25:08|3.7
16:25:09|3.6985
16:25:10|3.7055
16:25:10|3.7062
16:25:12|3.71
16:25:13|3.709
16:25:14|3.7148
16:25:15|3.7199
16:25:15|3.7078
16:25:17|3.7044
16:25:18|3.7139
16:25:18|3.7082
16:25:20|3.7081
16:25:21|3.7082
16:25:22|3.7082
16:25:23|3.7139
16:25:24|3.7106
16:25:25|3.7165
16:25:26|3.7146
16:25:27|3.7147
16:25:28|3.7185
16:25:30|3.72
16:25:30|3.7149
16:25:31|3.72
16:25:33|3.7226
16:25:34|3.725
16:25:34|3.7105
16:25:36|3.7159
16:25:37|3.72
16:25:38|3.72
16:25:39|3.7197
16:25:40|3.7198
16:25:41|3.7171
16:25:42|3.7171
16:25:42|3.7135
16:25:44|3.7171
16:25:45|3.7135
16:25:46|3.717
16:25:47|3.717
16:25:48|3.7162
16:25:49|3.7167
16:25:50|3.7199
16:25:51|3.7207
16:25:52|3.7226
16:25:53|3.7202
16:25:54|3.7164
16:25:55|3.7238
16:25:55|3.7384
16:25:56|3.7378
16:25:57|3.7387
16:25:58|3.7388
16:26:00|3.7398
16:26:01|3.7425
16:26:01|3.7425
16:26:03|3.7463
16:26:04|3.7463
16:26:05|3.7463
16:26:07|3.7463
16:26:07|3.7492
16:26:09|3.7537
16:26:10|3.756
16:26:11|3.7559
16:26:12|3.75
16:26:13|3.7465
16:26:15|3.7431
16:26:15|3.7491
16:26:16|3.7472
16:26:17|3.7454
16:26:18|3.7421
16:26:19|3.7417
16:26:21|3.7467
16:26:21|3.7401
16:26:22|3.7408
16:26:23|3.7445
16:26:24|3.75
16:26:25|3.7454
16:26:27|3.75
16:26:28|3.7409
16:26:29|3.7374
16:26:30|3.7401
16:26:31|3.7446
16:26:32|3.7395
16:26:33|3.7292
16:26:34|3.7275
16:26:35|3.7278
16:26:36|3.7304
16:26:37|3.7285
16:26:38|3.7313
16:26:39|3.7349
16:26:40|3.7336
16:26:41|3.7211
16:26:42|3.7291
16:26:43|3.7215
16:26:44|3.729
16:26:45|3.7126
16:26:47|3.7126
16:26:47|3.718
16:26:48|3.72
16:26:49|3.7198
16:26:50|3.719
16:26:51|3.7161
16:26:52|3.7071
16:26:53|3.7119
16:26:54|3.7115
16:26:55|3.7127
16:26:56|3.7129
16:26:57|3.7137
16:26:58|3.7149
16:26:59|3.7086
16:27:00|3.7139
16:27:01|3.7142
16:27:02|3.7126
16:27:03|3.714
16:27:04|3.7085
16:27:06|3.7253
16:27:07|3.7145
16:27:09|3.7191
16:27:09|3.7188
16:27:10|3.7231
16:27:12|3.7251
16:27:13|3.7182
16:27:14|3.7248
16:27:15|3.715
16:27:16|3.7229
16:27:17|3.7257
16:27:18|3.7254
16:27:19|3.7226
16:27:20|3.7185
16:27:21|3.7283
16:27:22|3.736
16:27:23|3.7254
16:27:24|3.7396
16:27:25|3.7396
16:27:26|3.7342
16:27:27|3.736
16:27:28|3.7356
16:27:29|3.7316
16:27:30|3.7342
16:27:31|3.739
16:27:32|3.7421
16:27:33|3.7396
16:27:34|3.7423
16:27:35|3.7373
16:27:36|3.746
16:27:37|3.746
16:27:38|3.739
16:27:39|3.7397
16:27:40|3.7383
16:27:41|3.7402
16:27:42|3.7386
16:27:43|3.7347
16:27:44|3.7342
16:27:45|3.7351
16:27:46|3.7386
16:27:47|3.7372
16:27:48|3.7473
16:27:49|3.7368
16:27:50|3.74
16:27:51|3.7398
16:27:52|3.7387
16:27:53|3.7415
16:27:54|3.7487
16:27:55|3.7434
16:27:57|3.7529
16:27:58|3.7426
16:27:58|3.7527
16:27:59|3.7534
16:28:00|3.7441
16:28:01|3.7543
16:28:02|3.7473
16:28:03|3.7464
16:28:04|3.763
16:28:05|3.7546
16:28:07|3.7617
16:28:08|3.7616
16:28:10|3.7616
16:28:11|3.7622
16:28:12|3.7621
16:28:13|3.7578
16:28:14|3.7595
16:28:15|3.7629
16:28:16|3.7683
16:28:17|3.7578
16:28:18|3.7595
16:28:19|3.7614
16:28:20|3.7558
16:28:22|3.76
16:28:23|3.76
16:28:23|3.7598
16:28:24|3.7699
16:28:26|3.7622
16:28:26|3.7694
16:28:28|3.7696
16:28:28|3.769
16:28:29|3.7677
16:28:30|3.7686
16:28:32|3.767
16:28:33|3.7597
16:28:34|3.759
16:28:35|3.7575
16:28:36|3.7496
16:28:37|3.7575
16:28:38|3.7564
16:28:39|3.748
16:28:40|3.75
16:28:41|3.7549
16:28:42|3.7571
16:28:43|3.7536
16:28:44|3.7594
16:28:45|3.7501
16:28:46|3.7571
16:28:47|3.76
16:28:48|3.7673
16:28:49|3.7677
16:28:50|3.7595
16:28:51|3.762
16:28:52|3.7673
16:28:53|3.7627
16:28:54|3.7627
16:28:55|3.7675
16:28:56|3.7675
16:28:57|3.759
16:28:58|3.7575
16:28:59|3.7554
16:29:00|3.756
16:29:01|3.759
16:29:02|3.76
16:29:03|3.7528
16:29:04|3.756
16:29:05|3.7549
16:29:06|3.7553
16:29:07|3.756
16:29:08|3.7518
16:29:10|3.756
16:29:11|3.7478
16:29:12|3.742
16:29:13|3.7325
16:29:13|3.7311
16:29:15|3.7267
16:29:15|3.734
16:29:17|3.7393
16:29:18|3.729
16:29:19|3.7336
16:29:20|3.7343
16:29:21|3.7301
16:29:22|3.7257
16:29:23|3.7323
16:29:24|3.7238
16:29:26|3.7192
16:29:26|3.7291
16:29:27|3.7152
16:29:28|3.7061
16:29:29|3.6936
16:29:30|3.6946
16:29:31|3.6942
16:29:32|3.6908
16:29:33|3.6829
16:29:34|3.6917
16:29:35|3.6946
16:29:37|3.6998
16:29:37|3.697
16:29:38|3.6962
16:29:39|3.6862
16:29:41|3.6858
16:29:42|3.6838
16:29:43|3.6805
16:29:44|3.6886
16:29:45|3.682
16:29:46|3.6814
16:29:47|3.6821
16:29:48|3.6821
16:29:48|3.68
16:29:50|3.6803
16:29:51|3.6792
16:29:52|3.675
16:29:53|3.675
16:29:54|3.6776
16:29:55|3.68
16:29:55|3.6771
16:29:57|3.6766
16:29:58|3.6761
16:29:59|3.6767
16:30:00|3.6758
16:30:01|3.6766
16:30:01|3.667
16:30:03|3.6766
16:30:03|3.6766
16:30:05|3.6761
16:30:06|3.6762
16:30:07|3.6761
16:30:08|3.68
16:30:09|3.6766
16:30:10|3.6766
16:30:12|3.6766
16:30:12|3.6768
16:30:14|3.6768
16:30:14|3.6768
16:30:16|3.6766
16:30:18|3.6766
16:30:18|3.6765
16:30:19|3.6761
16:30:20|3.6718
16:30:22|3.6713
16:30:22|3.6712
16:30:23|3.6712
16:30:24|3.6752
16:30:25|3.6821
16:30:26|3.6919
16:30:27|3.695
16:30:28|3.6962
16:30:29|3.7055
16:30:30|3.7127
16:30:31|3.726
16:30:32|3.7162
16:30:33|3.7221
16:30:34|3.7222
16:30:36|3.717
16:30:36|3.7186
16:30:37|3.7135
16:30:38|3.7118
16:30:39|3.7106
16:30:40|3.7136
16:30:41|3.7144
16:30:42|3.7138
16:30:43|3.712
16:30:44|3.7199
16:30:45|3.7188
16:30:46|3.7144
16:30:47|3.7107
16:30:48|3.7001
16:30:49|3.71
16:30:50|3.694
16:30:51|3.6939
16:30:52|3.6836
16:30:53|3.6857
16:30:55|3.6857
16:30:56|3.6857
16:30:56|3.6866
16:30:57|3.685
16:30:58|3.685
16:30:59|3.6847
16:31:01|3.6846
16:31:01|3.6845
16:31:03|3.6939
16:31:03|3.7078
16:31:04|3.6964
16:31:05|3.7
16:31:06|3.7052
16:31:07|3.7005
16:31:08|3.7017
16:31:10|3.6988
16:31:11|3.6989
16:31:13|3.6976
16:31:14|3.7
16:31:14|3.7026
16:31:16|3.7
16:31:17|3.7108
16:31:17|3.7027
16:31:19|3.703
16:31:21|3.703
16:31:21|3.7097
16:31:22|3.7097
16:31:24|3.711
16:31:24|3.7152
16:31:25|3.71
16:31:26|3.71
16:31:27|3.7109
16:31:28|3.7129
16:31:30|3.7085
16:31:31|3.7181
16:31:32|3.72
16:31:32|3.7204
16:31:33|3.7099
16:31:34|3.719
16:31:36|3.7184
16:31:36|3.71
16:31:37|3.717
16:31:38|3.7103
16:31:39|3.7153
16:31:41|3.711
16:31:42|3.72
16:31:42|3.7153
16:31:43|3.7097
16:31:45|3.711
16:31:45|3.708
16:31:47|3.7146
16:31:47|3.7133
16:31:48|3.7131
16:31:49|3.7103
16:31:50|3.7091
16:31:51|3.7
16:31:53|3.7
16:31:53|3.7024
16:31:54|3.7003
16:31:56|3.7003
16:31:56|3.7079
16:31:58|3.7002
16:31:59|3.6939
16:32:00|3.6989
16:32:00|3.685
16:32:02|3.6821
16:32:02|3.6821
16:32:04|3.6869
16:32:05|3.6878
16:32:05|3.6868
16:32:07|3.6869
16:32:08|3.6818
16:32:08|3.6811
16:32:10|3.6871
16:32:11|3.6829
16:32:13|3.6889
16:32:14|3.6869
16:32:15|3.6868
16:32:16|3.6727
16:32:18|3.6738
16:32:18|3.6766
16:32:20|3.6738
16:32:21|3.667
16:32:21|3.6724
16:32:23|3.6676
16:32:24|3.66
16:32:25|3.6513
16:32:26|3.6372
16:32:28|3.6387
16:32:29|3.6352
16:32:30|3.6352
16:32:31|3.6354
16:32:32|3.6382
16:32:32|3.63
16:32:34|3.63
16:32:35|3.63
16:32:35|3.6335
16:32:37|3.643
16:32:38|3.6357
16:32:39|3.6327
16:32:40|3.6311
16:32:41|3.631
16:32:42|3.6325
16:32:43|3.6259
16:32:44|3.623
16:32:45|3.6251
16:32:46|3.6283
16:32:47|3.6259
16:32:48|3.6138
16:32:49|3.6183
16:32:50|3.6142
16:32:51|3.6176
16:32:52|3.615
16:32:53|3.6141
16:32:54|3.6173
16:32:55|3.6172
16:32:56|3.6172
16:32:57|3.6179
16:32:58|3.6184
16:32:59|3.6234
16:33:00|3.643
16:33:01|3.6362
16:33:02|3.6455
16:33:03|3.6676
16:33:04|3.6598
16:33:05|3.6598
16:33:06|3.6648
16:33:07|3.6648
16:33:08|3.6736
16:33:09|3.665
16:33:10|3.665
16:33:11|3.672
16:33:13|3.6798
16:33:14|3.6763
16:33:15|3.6777
16:33:16|3.6887
16:33:18|3.6835
16:33:18|3.6835
16:33:19|3.6798
16:33:21|3.6787
16:33:21|3.6677
16:33:23|3.6592
16:33:24|3.6657
16:33:25|3.6613
16:33:26|3.661
16:33:27|3.6686
16:33:28|3.6685
16:33:29|3.6684
16:33:30|3.6684
16:33:31|3.6609
16:33:32|3.6613
16:33:33|3.6542
16:33:34|3.6542
16:33:35|3.6546
16:33:36|3.65
16:33:37|3.6441
16:33:38|3.6541
16:33:39|3.6494
16:33:40|3.6494
16:33:41|3.6521
16:33:42|3.6441
16:33:43|3.6333
16:33:44|3.6429
16:33:45|3.6429
16:33:46|3.638
16:33:47|3.6326
16:33:49|3.6333
16:33:49|3.635
16:33:50|3.6348
16:33:51|3.623
16:33:52|3.6323
16:33:53|3.6388
16:33:54|3.6288
16:33:55|3.638
16:33:56|3.6385
16:33:57|3.6381
16:33:58|3.6315
16:33:59|3.6315
16:34:00|3.6427
16:34:01|3.6384
16:34:02|3.634
16:34:03|3.6418
16:34:04|3.6315
16:34:05|3.6304
16:34:06|3.6309
16:34:07|3.6304
16:34:08|3.6288
16:34:09|3.6288
16:34:10|3.6202
16:34:11|3.6214
16:34:12|3.6226
16:34:14|3.6225
16:34:15|3.6171
16:34:16|3.618
16:34:17|3.6205
16:34:18|3.6212
16:34:19|3.6213
16:34:20|3.6212
16:34:21|3.6191
16:34:22|3.618
16:34:23|3.618
16:34:25|3.618
16:34:25|3.6181
16:34:26|3.6213
16:34:27|3.6214
16:34:29|3.6288
16:34:29|3.6309
16:34:30|3.6297
16:34:31|3.6327
16:34:32|3.632
16:34:33|3.6286
16:34:34|3.6286
16:34:35|3.6273
16:34:36|3.6341
16:34:37|3.6341
16:34:38|3.6341
16:34:39|3.6267
16:34:40|3.625
16:34:42|3.625
16:34:42|3.6202
16:34:43|3.6249
16:34:44|3.6278
16:34:45|3.621
16:34:46|3.6206
16:34:47|3.6285
16:34:48|3.6068
16:34:49|3.6195
16:34:50|3.6156
16:34:51|3.6158
16:34:53|3.6162
16:34:53|3.6098
16:34:55|3.6188
16:34:55|3.6189
16:34:56|3.6102
16:34:57|3.611
16:34:59|3.6162
16:35:00|3.6115
16:35:01|3.6168
16:35:02|3.6162
16:35:03|3.6161
16:35:04|3.6162
16:35:05|3.6151
16:35:06|3.614
16:35:07|3.6157
16:35:08|3.6158
16:35:09|3.6161
16:35:10|3.6147
16:35:11|3.6158
16:35:12|3.6161
16:35:13|3.611
16:35:15|3.6149
16:35:16|3.615
16:35:16|3.615
16:35:18|3.6146
16:35:19|3.62
16:35:20|3.6251
16:35:21|3.63
16:35:22|3.6235
16:35:23|3.6397
16:35:24|3.6368
16:35:25|3.6391
16:35:26|3.6469
16:35:27|3.6367
16:35:28|3.6401
16:35:29|3.6569
16:35:30|3.65
16:35:31|3.6565
16:35:32|3.66
16:35:33|3.66
16:35:35|3.6566
16:35:35|3.6598
16:35:36|3.6515
16:35:37|3.6587
16:35:38|3.6385
16:35:39|3.6496
16:35:40|3.6472
16:35:41|3.646
16:35:42|3.6461
16:35:43|3.6502
16:35:44|3.646
16:35:45|3.6374
16:35:46|3.648
16:35:47|3.64
16:35:49|3.6263
16:35:50|3.6263
16:35:50|3.6318
16:35:51|3.6264
16:35:52|3.6313
16:35:54|3.6312
16:35:54|3.6302
16:35:56|3.6352
16:35:56|3.6352
16:35:58|3.6347
16:35:59|3.6347
16:35:59|3.6347
16:36:01|3.6347
16:36:01|3.6347
16:36:03|3.6201
16:36:03|3.63
16:36:04|3.63
16:36:05|3.6244
16:36:07|3.6244
16:36:08|3.6251
16:36:08|3.6224
16:36:10|3.631
16:36:10|3.628
16:36:12|3.6309
16:36:12|3.625
16:36:13|3.6229
16:36:15|3.63
16:36:16|3.6296
16:36:17|3.6294
16:36:18|3.625
16:36:19|3.625
16:36:20|3.6229
16:36:21|3.6229
16:36:22|3.6211
16:36:23|3.6149
16:36:24|3.611
16:36:25|3.607
16:36:26|3.6004
16:36:27|3.6008
16:36:28|3.6004
16:36:29|3.6004
16:36:30|3.6055
16:36:31|3.6056
16:36:32|3.602
16:36:33|3.6028
16:36:34|3.6065
16:36:36|3.6029
16:36:36|3.6056
16:36:37|3.6081
16:36:38|3.5996
16:36:40|3.5913
16:36:40|3.5915
16:36:41|3.592
16:36:42|3.5968
16:36:43|3.5802
16:36:44|3.5942
16:36:45|3.5896
16:36:46|3.585
16:36:47|3.5879
16:36:48|3.5802
16:36:49|3.5805
16:36:50|3.5842
16:36:51|3.5788
16:36:52|3.5776
16:36:53|3.5789
16:36:54|3.5789
16:36:56|3.57
16:36:56|3.57
16:36:57|3.5756
16:36:58|3.5743
16:36:59|3.5743
16:37:00|3.5767
16:37:02|3.5732
16:37:02|3.5732
16:37:03|3.5678
16:37:04|3.5685
16:37:05|3.5752
16:37:06|3.5705
16:37:07|3.5732
16:37:08|3.5788
16:37:09|3.581
16:37:10|3.5872
16:37:12|3.5889
16:37:13|3.5895
16:37:14|3.591
16:37:15|3.5925
16:37:16|3.5889
16:37:17|3.5937
16:37:18|3.591
16:37:19|3.5909
16:37:21|3.5848
16:37:22|3.5846
16:37:22|3.585
16:37:23|3.5788
16:37:25|3.5849
16:37:25|3.585
16:37:27|3.58
16:37:28|3.579
16:37:28|3.585
16:37:30|3.5844
16:37:31|3.5968
16:37:32|3.5923
16:37:33|3.5925
16:37:34|3.5924
16:37:35|3.5925
16:37:36|3.5925
16:37:37|3.5906
16:37:38|3.5871
16:37:39|3.5853
16:37:40|3.5853
16:37:41|3.5857
16:37:42|3.5857
16:37:43|3.5979
16:37:44|3.5979
16:37:45|3.5951
16:37:46|3.595
16:37:46|3.5939
16:37:48|3.5923
16:37:49|3.5924
16:37:49|3.595
16:37:51|3.5924
16:37:51|3.5945
16:37:53|3.5954
16:37:54|3.5956
16:37:55|3.595
16:37:56|3.5945
16:37:56|3.5844
16:37:58|3.5945
16:37:58|3.5892
16:37:59|3.5891
16:38:01|3.589
16:38:02|3.589
16:38:03|3.5855
16:38:03|3.589
16:38:05|3.5853
16:38:06|3.589
16:38:07|3.582
16:38:07|3.582
16:38:08|3.5854
16:38:10|3.5783
16:38:11|3.5783
16:38:12|3.5774
16:38:13|3.5783
16:38:13|3.5757
16:38:14|3.5783
16:38:16|3.5771
16:38:17|3.5783
16:38:19|3.5783
16:38:20|3.5765
16:38:21|3.581
16:38:22|3.5765
16:38:22|3.5705
16:38:24|3.57
16:38:25|3.57
16:38:26|3.5705
16:38:27|3.576
16:38:29|3.5708
16:38:29|3.5709
16:38:31|3.5695
16:38:32|3.5691
16:38:33|3.5691
16:38:34|3.5691
16:38:35|3.5663
16:38:35|3.5574
16:38:36|3.5578
16:38:38|3.5584
16:38:39|3.5501
16:38:40|3.5555
16:38:40|3.5497
16:38:42|3.5483
16:38:43|3.5464
16:38:43|3.5478
16:38:44|3.5411
16:38:46|3.5453
16:38:46|3.5415
16:38:47|3.5411
16:38:48|3.5411
16:38:50|3.5483
16:38:51|3.5448
16:38:52|3.5445
16:38:53|3.544
16:38:54|3.544
16:38:55|3.5446
16:38:55|3.5452
16:38:57|3.5497
16:38:58|3.5642
16:38:59|3.5707
16:38:59|3.5684
16:39:00|3.5751
16:39:02|3.5613
16:39:02|3.5579
16:39:03|3.5579
16:39:05|3.558
16:39:05|3.558
16:39:07|3.564
16:39:08|3.544
16:39:09|3.5501
16:39:10|3.5481
16:39:11|3.5528
16:39:12|3.5486
16:39:13|3.5448
16:39:14|3.5393
16:39:15|3.5357
16:39:16|3.5286
16:39:17|3.5286
16:39:19|3.5286
16:39:20|3.5282
16:39:20|3.5282
16:39:22|3.5208
16:39:23|3.5175
16:39:24|3.5185
16:39:26|3.52
16:39:26|3.52
16:39:27|3.52
16:39:28|3.52
16:39:29|3.5231
16:39:30|3.5253
16:39:31|3.5358
16:39:32|3.538
16:39:33|3.5378
16:39:34|3.5304
16:39:35|3.5304
16:39:36|3.5304
16:39:37|3.5273
16:39:38|3.5127
16:39:39|3.5031
16:39:40|3.5134
16:39:41|3.5038
16:39:42|3.5039
16:39:43|3.501
16:39:44|3.4898
16:39:45|3.4895
16:39:47|3.4922
16:39:47|3.4916
16:39:48|3.4916
16:39:49|3.4916
16:39:50|3.4911
16:39:51|3.4872
16:39:52|3.48
16:39:53|3.4856
16:39:54|3.4896
16:39:55|3.4856
16:39:56|3.4832
16:39:57|3.4911
16:39:58|3.4911
16:39:59|3.5002
16:40:00|3.5103
16:40:01|3.5072
16:40:02|3.5074
16:40:03|3.5002
16:40:04|3.5039
16:40:05|3.5077
16:40:06|3.5079
16:40:07|3.5031
16:40:08|3.5033
16:40:09|3.5033
16:40:10|3.5087
16:40:11|3.5168
16:40:12|3.5189
16:40:13|3.518
16:40:14|3.5189
16:40:15|3.5186
16:40:16|3.5104
16:40:17|3.5178
16:40:18|3.5076
16:40:20|3.5
16:40:21|3.4923
16:40:22|3.4938
16:40:24|3.4871
16:40:24|3.4871
16:40:25|3.4872
16:40:26|3.4872
16:40:27|3.5026
16:40:28|3.5013
16:40:29|3.4871
16:40:31|3.5
16:40:31|3.4918
16:40:32|3.4871
16:40:34|3.495
16:40:34|3.5089
16:40:35|3.5003
16:40:36|3.4917
16:40:37|3.4999
16:40:38|3.5
16:40:39|3.4978
16:40:41|3.5
16:40:42|3.4992
16:40:43|3.5
16:40:43|3.501
16:40:45|3.5099
16:40:46|3.5015
16:40:47|3.5013
16:40:48|3.5098
16:40:49|3.5092
16:40:50|3.5095
16:40:51|3.5097
16:40:52|3.5097
16:40:53|3.5096
16:40:53|3.5023
16:40:55|3.5016
16:40:56|3.5091
16:40:57|3.5007
16:40:59|3.5084
16:40:59|3.4992
16:41:00|3.5007
16:41:01|3.4959
16:41:02|3.4956
16:41:03|3.4871
16:41:04|3.4872
16:41:05|3.4871
16:41:07|3.4949
16:41:07|3.4888
16:41:08|3.4888
16:41:10|3.4888
16:41:10|3.4945
16:41:11|3.496
16:41:12|3.496
16:41:13|3.496
16:41:14|3.4988
16:41:16|3.496
16:41:16|3.496
16:41:17|3.495
16:41:18|3.4984
16:41:20|3.496
16:41:21|3.495
16:41:23|3.4915
16:41:24|3.4871
16:41:24|3.4871
16:41:26|3.4871
16:41:27|3.4871
16:41:28|3.481
16:41:28|3.4899
16:41:30|3.4812
16:41:31|3.4813
16:41:32|3.4869
16:41:33|3.4814
16:41:34|3.4867
16:41:35|3.4787
16:41:36|3.4855
16:41:37|3.4814
16:41:37|3.4772
16:41:39|3.475
16:41:40|3.4772
16:41:41|3.4763
16:41:42|3.4763
16:41:43|3.4726
16:41:44|3.4772
16:41:45|3.4702
16:41:46|3.4771
16:41:47|3.475
16:41:48|3.4704
16:41:49|3.4708
16:41:50|3.475
16:41:51|3.4822
16:41:52|3.4821
16:41:54|3.4789
16:41:54|3.4789
16:41:55|3.4774
16:41:57|3.4861
16:41:58|3.4855
16:41:58|3.4814
16:41:59|3.4855
16:42:01|3.4855
16:42:02|3.4834
16:42:03|3.4834
16:42:03|3.4827
16:42:04|3.4774
16:42:06|3.4847
16:42:06|3.4847
16:42:08|3.4771
16:42:08|3.4801
16:42:10|3.4853
16:42:11|3.4855
16:42:12|3.4855
16:42:12|3.4847
16:42:14|3.4855
16:42:15|3.491
16:42:16|3.4902
16:42:17|3.4902
16:42:18|3.491
16:42:19|3.487
16:42:20|3.4867
16:42:22|3.4869
16:42:23|3.4868
16:42:24|3.48
16:42:25|3.4825
16:42:27|3.4757
16:42:28|3.4769
16:42:29|3.4833
16:42:30|3.4822
16:42:31|3.4819
16:42:32|3.4825
16:42:34|3.4791
16:42:34|3.4902
16:42:35|3.489
16:42:37|3.486
16:42:38|3.4898
16:42:38|3.4939
16:42:39|3.4939
16:42:41|3.493
16:42:42|3.4961
16:42:43|3.4945
16:42:43|3.4945
16:42:45|3.4973
16:42:45|3.4939
16:42:47|3.498
16:42:48|3.495
16:42:48|3.5092
16:42:49|3.5002
16:42:50|3.5014
16:42:52|3.5
16:42:53|3.4964
16:42:53|3.4977
16:42:55|3.5005
16:42:56|3.5002
16:42:57|3.5013
16:42:58|3.5005
16:42:58|3.5005
16:43:00|3.4979
16:43:01|3.4901
16:43:02|3.5011
16:43:03|3.5002
16:43:04|3.5005
16:43:05|3.5022
16:43:06|3.4959
16:43:07|3.5062
16:43:08|3.5058
16:43:09|3.5089
16:43:09|3.507
16:43:11|3.503
16:43:12|3.5061
16:43:13|3.5061
16:43:14|3.5073
16:43:15|3.5073
16:43:16|3.51
16:43:17|3.5104
16:43:18|3.511
16:43:19|3.5177
16:43:20|3.5162
16:43:22|3.5186
16:43:23|3.5186
16:43:23|3.52
16:43:25|3.5147
16:43:26|3.52
16:43:28|3.52
16:43:29|3.52
16:43:29|3.52
16:43:30|3.52
16:43:31|3.5232
16:43:32|3.5232
16:43:33|3.5254
16:43:34|3.5259
16:43:35|3.5204
16:43:36|3.5259
16:43:37|3.5319
16:43:38|3.5324
16:43:39|3.5279
16:43:40|3.5247
16:43:41|3.5253
16:43:42|3.5248
16:43:43|3.5308
16:43:45|3.525
16:43:46|3.5306
16:43:46|3.5248
16:43:48|3.5308
16:43:48|3.5279
16:43:50|3.5279
16:43:51|3.5266
16:43:52|3.5307
16:43:53|3.5345
16:43:54|3.5294
16:43:55|3.5345
16:43:56|3.5296
16:43:57|3.5357
16:43:58|3.5293
16:43:59|3.5301
16:44:00|3.5357
16:44:01|3.5302
16:44:02|3.5357
16:44:03|3.5357
16:44:05|3.5344
16:44:05|3.5355
16:44:06|3.5309
16:44:07|3.5347
16:44:09|3.5341
16:44:09|3.5272
16:44:10|3.5299
16:44:11|3.5291
16:44:12|3.5248
16:44:13|3.5236
16:44:15|3.5236
16:44:15|3.5219
16:44:16|3.5239
16:44:17|3.5239
16:44:18|3.5135
16:44:19|3.5118
16:44:21|3.5193
16:44:21|3.5152
16:44:23|3.5174
16:44:24|3.5152
16:44:25|3.5074
16:44:27|3.5149
16:44:27|3.5149
16:44:28|3.5229
16:44:30|3.5164
16:44:31|3.5164
16:44:32|3.5168
16:44:33|3.515
16:44:34|3.515
16:44:35|3.515
16:44:36|3.5164
16:44:37|3.53
16:44:39|3.5235
16:44:40|3.523
16:44:41|3.5232
16:44:42|3.523
16:44:43|3.523
16:44:44|3.5235
16:44:45|3.5266
16:44:46|3.5236
16:44:47|3.5277
16:44:47|3.5266
16:44:49|3.5291
16:44:50|3.53
16:44:51|3.5249
16:44:52|3.5249
16:44:52|3.5249
16:44:54|3.529
16:44:54|3.5248
16:44:55|3.5248
16:44:56|3.5266
16:44:58|3.5266
16:44:59|3.53
16:45:00|3.5266
16:45:01|3.5297
16:45:02|3.5248
16:45:03|3.5235
16:45:04|3.5248
16:45:05|3.53
16:45:06|3.5266
16:45:07|3.53
16:45:08|3.5335
16:45:08|3.535
16:45:10|3.5357
16:45:10|3.5398
16:45:12|3.54
16:45:13|3.5406
16:45:13|3.5431
16:45:15|3.5431
16:45:15|3.5406
16:45:17|3.5338
16:45:18|3.5421
16:45:19|3.5421
16:45:20|3.54
16:45:21|3.5421
16:45:22|3.5414
16:45:23|3.5373
16:45:25|3.5429
16:45:26|3.5426
16:45:27|3.5382
16:45:28|3.5401
16:45:29|3.54
16:45:30|3.54
16:45:31|3.5334
16:45:32|3.5397
16:45:34|3.5366
16:45:35|3.5355
16:45:35|3.5351
16:45:36|3.5384
16:45:38|3.538
16:45:39|3.538
16:45:40|3.5381
16:45:41|3.5391
16:45:42|3.5383
16:45:43|3.5392
16:45:44|3.5392
16:45:45|3.5383
16:45:46|3.5352
16:45:47|3.535
16:45:48|3.535
16:45:49|3.535
16:45:49|3.54
16:45:51|3.54
16:45:51|3.5392
16:45:52|3.5395
16:45:54|3.5349
16:45:55|3.5349
16:45:56|3.53
16:45:57|3.5353
16:45:58|3.5255
16:45:59|3.525
16:46:00|3.5299
16:46:01|3.5276
16:46:02|3.5276
16:46:02|3.5227
16:46:04|3.5284
16:46:05|3.5276
16:46:06|3.5276
16:46:07|3.52
16:46:08|3.52
16:46:09|3.5171
16:46:10|3.5151
16:46:11|3.5137
16:46:12|3.5067
16:46:13|3.5014
16:46:14|3.5001
16:46:15|3.5023
16:46:16|3.5
16:46:17|3.4995
16:46:18|3.4902
16:46:19|3.4902
16:46:20|3.4902
16:46:21|3.4908
16:46:22|3.49
16:46:23|3.4888
16:46:25|3.4903
16:46:25|3.4907
16:46:26|3.4905
16:46:27|3.5158
16:46:29|3.5075
16:46:30|3.5123
16:46:31|3.5123
16:46:32|3.4993
16:46:34|3.4968
16:46:35|3.5348
16:46:36|3.5154
16:46:37|3.517
16:46:38|3.526
16:46:39|3.5324
16:46:40|3.5324
16:46:41|3.5288
16:46:42|3.523
16:46:44|3.5177
16:46:45|3.524
16:46:45|3.5248
16:46:47|3.527
16:46:47|3.5192
16:46:48|3.5239
16:46:50|3.5239
16:46:50|3.521
16:46:52|3.521
16:46:52|3.521
16:46:54|3.521
16:46:54|3.521
16:46:56|3.5209
16:46:56|3.5227
16:46:57|3.5211
16:46:58|3.5209
16:46:59|3.5209
16:47:00|3.5209
16:47:02|3.5209
16:47:03|3.53
16:47:04|3.5244
16:47:04|3.5261
16:47:06|3.5233
16:47:06|3.5363
16:47:08|3.5253
16:47:09|3.5253
16:47:09|3.5239
16:47:10|3.5272
16:47:11|3.5234
16:47:13|3.5299
16:47:14|3.5299
16:47:14|3.5254
16:47:16|3.5254
16:47:16|3.5254
16:47:17|3.5247
16:47:18|3.5234
16:47:19|3.5234
16:47:20|3.5289
16:47:22|3.5253
16:47:22|3.5305
16:47:24|3.5294
16:47:25|3.5294
16:47:26|3.5329
16:47:26|3.5247
16:47:28|3.5385
16:47:30|3.53
16:47:31|3.53
16:47:32|3.53
16:47:33|3.5308
16:47:34|3.5245
16:47:35|3.525
16:47:36|3.5318
16:47:37|3.5246
16:47:38|3.5246
16:47:39|3.5363
16:47:40|3.528
16:47:41|3.5347
16:47:42|3.5347
16:47:43|3.54
16:47:44|3.5387
16:47:45|3.5383
16:47:46|3.5381
16:47:47|3.5365
16:47:48|3.5336
16:47:49|3.5336
16:47:50|3.5336
16:47:51|3.5332
16:47:52|3.5363
16:47:53|3.5381
16:47:54|3.54
16:47:56|3.5431
16:47:56|3.5431
16:47:57|3.5411
16:47:58|3.5431
16:48:00|3.5431
16:48:00|3.5431
16:48:01|3.54
16:48:03|3.5431
16:48:03|3.5402
16:48:05|3.5416
16:48:06|3.5431
16:48:07|3.5439
16:48:08|3.5382
16:48:09|3.5426
16:48:10|3.5425
16:48:11|3.5363
16:48:12|3.5355
16:48:13|3.5344
16:48:14|3.5344
16:48:15|3.5407
16:48:16|3.5407
16:48:17|3.5407
16:48:17|3.5337
16:48:19|3.5336
16:48:19|3.54
16:48:21|3.54
16:48:22|3.5398
16:48:23|3.5346
16:48:24|3.5397
16:48:24|3.54
16:48:26|3.5435
16:48:28|3.5465
16:48:28|3.5465
16:48:29|3.5435
16:48:31|3.5439
16:48:32|3.5439
16:48:33|3.5443
16:48:34|3.5443
16:48:35|3.5447
16:48:36|3.55
16:48:37|3.5473
16:48:38|3.5473
16:48:39|3.5506
16:48:40|3.5506
16:48:41|3.5467
16:48:43|3.5544
16:48:43|3.5508
16:48:44|3.5557
16:48:45|3.5557
16:48:46|3.5554
16:48:47|3.5554
16:48:48|3.5568
16:48:49|3.5577
16:48:50|3.5554
16:48:51|3.56
16:48:52|3.5675
16:48:53|3.5678
16:48:54|3.57
16:48:55|3.57
16:48:57|3.5702
16:48:58|3.5734
16:48:58|3.5731
16:49:00|3.5652
16:49:01|3.5697
16:49:02|3.5701
16:49:03|3.5734
16:49:04|3.5756
16:49:05|3.5753
16:49:06|3.5794
16:49:07|3.5741
16:49:08|3.5754
16:49:10|3.5794
16:49:10|3.58
16:49:11|3.5776
16:49:13|3.5777
16:49:13|3.5776
16:49:14|3.5776
16:49:15|3.5822
16:49:17|3.5827
16:49:18|3.5827
16:49:19|3.5827
16:49:20|3.582
16:49:20|3.5881
16:49:21|3.5881
16:49:23|3.5881
16:49:24|3.5891
16:49:24|3.5891
16:49:26|3.5881
16:49:26|3.5891
16:49:28|3.5852
16:49:29|3.5862
16:49:31|3.5859
16:49:32|3.5898
16:49:33|3.586
16:49:34|3.5904
16:49:35|3.59
16:49:37|3.5906
16:49:37|3.5905
16:49:38|3.5906
16:49:40|3.5907
16:49:41|3.5903
16:49:42|3.583
16:49:43|3.58
16:49:44|3.5679
16:49:45|3.5716
16:49:46|3.5722
16:49:47|3.5686
16:49:48|3.5748
16:49:49|3.5722
16:49:50|3.5837
16:49:51|3.5677
16:49:52|3.5708
16:49:53|3.573
16:49:54|3.567
16:49:55|3.567
16:49:56|3.5706
16:49:57|3.5729
16:49:58|3.5652
16:49:59|3.5727
16:50:00|3.5727
16:50:01|3.5725
16:50:02|3.567
16:50:03|3.571
16:50:04|3.5677
16:50:05|3.5719
16:50:06|3.5641
16:50:07|3.5663
16:50:08|3.5663
16:50:09|3.5718
16:50:10|3.5606
16:50:11|3.5664
16:50:13|3.5692
16:50:13|3.5717
16:50:14|3.5698
16:50:15|3.5699
16:50:16|3.5682
16:50:17|3.5827
16:50:18|3.5855
16:50:19|3.5859
16:50:20|3.5854
16:50:21|3.5767
16:50:22|3.5767
16:50:23|3.5829
16:50:24|3.5842
16:50:25|3.5855
16:50:26|3.5842
16:50:27|3.594
16:50:29|3.5951
16:50:30|3.5951
16:50:31|3.5951
16:50:33|3.5974
16:50:33|3.5868
16:50:34|3.5772
16:50:36|3.557
16:50:37|3.5572
16:50:38|3.566
16:50:39|3.5612
16:50:40|3.5612
16:50:41|3.5642
16:50:42|3.57
16:50:43|3.5632
16:50:44|3.5632
16:50:44|3.5704
16:50:46|3.564
16:50:47|3.57
16:50:48|3.57
16:50:49|3.57
16:50:50|3.5669
16:50:51|3.5698
16:50:52|3.5698
16:50:53|3.5669
16:50:54|3.5669
16:50:55|3.5651
16:50:56|3.5636
16:50:57|3.5551
16:50:58|3.5584
16:50:59|3.5507
16:51:00|3.5405
16:51:01|3.555
16:51:02|3.54
16:51:03|3.5535
16:51:04|3.5533
16:51:05|3.5543
16:51:06|3.553
16:51:07|3.5461
16:51:08|3.5599
16:51:09|3.553
16:51:10|3.551
16:51:12|3.5501
16:51:12|3.5501
16:51:13|3.5498
16:51:15|3.542
16:51:15|3.5543
16:51:16|3.5588
16:51:17|3.5536
16:51:18|3.5692
16:51:19|3.5578
16:51:20|3.5632
16:51:21|3.5613
16:51:22|3.559
16:51:23|3.5604
16:51:24|3.5604
16:51:25|3.5604
16:51:26|3.568
16:51:27|3.567
16:51:28|3.57
16:51:30|3.5654
16:51:30|3.5671
16:51:32|3.5674
16:51:33|3.5732
16:51:34|3.5732
16:51:35|3.5691
16:51:36|3.573
16:51:37|3.5692
16:51:39|3.5676
16:51:40|3.5677
16:51:40|3.5677
16:51:42|3.5746
16:51:43|3.5691
16:51:44|3.5691
16:51:45|3.5671
16:51:46|3.5771
16:51:47|3.5683
16:51:49|3.5683
16:51:50|3.5683
16:51:51|3.5694
16:51:52|3.5695
16:51:53|3.5694
16:51:54|3.5694
16:51:55|3.5631
16:51:56|3.5631
16:51:57|3.5661
16:51:58|3.5691
16:51:59|3.5691
16:52:00|3.5691
16:52:01|3.5713
16:52:02|3.567
16:52:03|3.5677
16:52:04|3.5677
16:52:05|3.5746
16:52:06|3.571
16:52:07|3.5796
16:52:08|3.5798
16:52:09|3.5798
16:52:10|3.5798
16:52:12|3.58
16:52:12|3.5852
16:52:13|3.5851
16:52:14|3.5799
16:52:16|3.5753
16:52:16|3.5806
16:52:17|3.5875
16:52:19|3.5851
16:52:19|3.5876
16:52:20|3.5824
16:52:22|3.5828
16:52:22|3.5828
16:52:23|3.5824
16:52:24|3.5829
16:52:25|3.5672
16:52:26|3.5681
16:52:28|3.5682
16:52:28|3.5621
16:52:29|3.5682
16:52:30|3.5682
16:52:32|3.5682
16:52:33|3.5694
16:52:34|3.5682
16:52:35|3.5684
16:52:36|3.5684
16:52:37|3.5754
16:52:38|3.5696
16:52:40|3.59
16:52:41|3.5794
16:52:42|3.5757
16:52:42|3.5812
16:52:44|3.5812
16:52:45|3.5785
16:52:46|3.5848
16:52:47|3.5862
16:52:48|3.5794
16:52:49|3.5858
16:52:50|3.5858
16:52:51|3.5858
16:52:52|3.5858
16:52:53|3.5858
16:52:54|3.5778
16:52:55|3.5778
16:52:56|3.59
16:52:57|3.5864
16:52:58|3.5864
16:52:59|3.5811
16:53:00|3.581
16:53:01|3.5812
16:53:02|3.5887
16:53:04|3.5885
16:53:04|3.5828
16:53:06|3.5885
16:53:07|3.5899
16:53:08|3.5899
16:53:08|3.5864
16:53:09|3.5887
16:53:11|3.5898
16:53:12|3.5898
16:53:13|3.59
16:53:14|3.593
16:53:15|3.593
16:53:16|3.593
16:53:18|3.5939
16:53:18|3.5929
16:53:19|3.5927
16:53:20|3.5926
16:53:22|3.5922
16:53:23|3.5921
16:53:24|3.5921
16:53:25|3.5873
16:53:26|3.5919
16:53:27|3.5918
16:53:28|3.5873
16:53:29|3.5873
16:53:30|3.5914
16:53:31|3.5914
16:53:33|3.5902
16:53:34|3.5901
16:53:35|3.5832
16:53:37|3.5828
16:53:38|3.5867
16:53:39|3.5755
16:53:40|3.5732
16:53:41|3.5666
16:53:42|3.5685
16:53:43|3.5674
16:53:44|3.5662
16:53:45|3.5686
16:53:46|3.5674
16:53:48|3.5662
16:53:49|3.5662
16:53:49|3.5662
16:53:50|3.5662
16:53:52|3.5727
16:53:52|3.5724
16:53:54|3.5799
16:53:54|3.5727
16:53:56|3.5797
16:53:56|3.5797
16:53:57|3.5797
16:53:58|3.5797
16:54:00|3.5724
16:54:01|3.5766
16:54:01|3.5766
16:54:02|3.5703
16:54:03|3.5731
16:54:04|3.5766
16:54:06|3.5766
16:54:06|3.5703
16:54:08|3.5724
16:54:08|3.5724
16:54:09|3.5703
16:54:11|3.5724
16:54:12|3.57
16:54:13|3.57
16:54:14|3.57
16:54:14|3.5676
16:54:16|3.5675
16:54:16|3.5674
16:54:18|3.5674
16:54:19|3.5683
16:54:20|3.5727
16:54:21|3.5706
16:54:21|3.57
16:54:23|3.5686
16:54:24|3.5686
16:54:25|3.5751
16:54:26|3.5697
16:54:27|3.5759
16:54:28|3.5683
16:54:29|3.5654
16:54:30|3.5691
16:54:31|3.5615
16:54:32|3.5615
16:54:33|3.56
16:54:35|3.56
16:54:35|3.5615
16:54:36|3.5615
16:54:37|3.56
16:54:38|3.5564
16:54:39|3.5591
16:54:40|3.5615
16:54:41|3.5605
16:54:42|3.5545
16:54:43|3.55
16:54:44|3.5486
16:54:45|3.5401
16:54:46|3.54
16:54:47|3.54
16:54:49|3.5354
16:54:50|3.5306
16:54:50|3.5227
16:54:52|3.5338
16:54:53|3.5341
16:54:53|3.5344
16:54:55|3.5344
16:54:56|3.536
16:54:57|3.5371
16:54:58|3.5325
16:54:58|3.5306
16:55:00|3.5306
16:55:00|3.5316
16:55:01|3.5264
16:55:02|3.519
16:55:04|3.519
16:55:05|3.519
16:55:06|3.52
16:55:07|3.5173
16:55:08|3.5229
16:55:09|3.5254
16:55:10|3.537
16:55:11|3.5272
16:55:12|3.5277
16:55:13|3.5272
16:55:14|3.5272
16:55:15|3.533
16:55:15|3.5277
16:55:17|3.5445
16:55:18|3.5381
16:55:19|3.5523
16:55:20|3.5555
16:55:21|3.5595
16:55:22|3.5505
16:55:23|3.5495
16:55:24|3.5395
16:55:25|3.549
16:55:26|3.549
16:55:27|3.56
16:55:28|3.5556
16:55:29|3.5512
16:55:30|3.5663
16:55:31|3.5709
16:55:32|3.5617
16:55:33|3.5651
16:55:35|3.5683
16:55:36|3.5729
16:55:37|3.5719
16:55:38|3.5715
16:55:38|3.5778
16:55:39|3.5822
16:55:41|3.5766
16:55:41|3.5736
16:55:42|3.5785
16:55:43|3.5785
16:55:44|3.57
16:55:45|3.575
16:55:47|3.5702
16:55:47|3.5702
16:55:49|3.5521
16:55:50|3.5521
16:55:51|3.5599
16:55:52|3.5597
16:55:53|3.5597
16:55:54|3.5597
16:55:55|3.5607
16:55:56|3.5542
16:55:57|3.5535
16:55:58|3.5535
16:55:59|3.5596
16:56:00|3.559
16:56:02|3.5511
16:56:02|3.5511
16:56:03|3.5417
16:56:04|3.539
16:56:05|3.539
16:56:06|3.539
16:56:08|3.539
16:56:09|3.539
16:56:09|3.5476
16:56:11|3.5409
16:56:12|3.5409
16:56:12|3.5556
16:56:14|3.554
16:56:14|3.5478
16:56:16|3.5643
16:56:17|3.5569
16:56:18|3.5661
16:56:19|3.5661
16:56:20|3.5594
16:56:20|3.5593
16:56:21|3.5653
16:56:22|3.5587
16:56:23|3.5589
16:56:24|3.5627
16:56:25|3.5588
16:56:26|3.5569
16:56:27|3.5569
16:56:28|3.5569
16:56:30|3.5569
16:56:30|3.5544
16:56:31|3.5569
16:56:32|3.5569
16:56:33|3.5611
16:56:35|3.5637
16:56:36|3.5637
16:56:37|3.557
16:56:38|3.5569
16:56:40|3.5569
16:56:40|3.5554
16:56:42|3.5532
16:56:43|3.5532
16:56:44|3.544
16:56:45|3.544
16:56:46|3.544
16:56:47|3.5549
16:56:49|3.555
16:56:50|3.5469
16:56:50|3.5467
16:56:51|3.5396
16:56:53|3.5353
16:56:54|3.5353
16:56:55|3.5458
16:56:56|3.5356
16:56:57|3.5411
16:56:58|3.5405
16:56:59|3.5405
16:57:00|3.5401
16:57:01|3.5456
16:57:02|3.5456
16:57:02|3.5353
16:57:04|3.5405
16:57:05|3.5405
16:57:06|3.5438
16:57:07|3.5405
16:57:08|3.5405
16:57:09|3.5405
16:57:10|3.5407
16:57:12|3.5405
16:57:12|3.5403
16:57:14|3.5403
16:57:15|3.5405
16:57:16|3.5456
16:57:16|3.5456
16:57:17|3.5486
16:57:18|3.544
16:57:19|3.5569
16:57:20|3.5511
16:57:22|3.5511
16:57:23|3.5513
16:57:23|3.5561
16:57:25|3.567
16:57:25|3.5572
16:57:27|3.5572
16:57:28|3.5572
16:57:29|3.5651
16:57:29|3.5649
16:57:30|3.557
16:57:31|3.5574
16:57:32|3.5574
16:57:34|3.5574
16:57:35|3.5574
16:57:36|3.5629
16:57:36|3.5629
16:57:38|3.555
16:57:40|3.555
16:57:40|3.555
16:57:42|3.5624
16:57:43|3.5624
16:57:44|3.5576
16:57:45|3.563
16:57:46|3.5699
16:57:47|3.5699
16:57:48|3.5699
16:57:49|3.5699
16:57:50|3.5694
16:57:51|3.5621
16:57:52|3.5609
16:57:53|3.5609
16:57:54|3.5609
16:57:55|3.5675
16:57:56|3.5693
16:57:58|3.561
16:57:58|3.561
16:57:59|3.561
16:58:00|3.5675
16:58:01|3.5687
16:58:02|3.5682
16:58:03|3.5699
16:58:04|3.5699
16:58:05|3.5619
16:58:06|3.5682
16:58:07|3.5699
16:58:08|3.5699
16:58:10|3.5692
16:58:10|3.5621
16:58:11|3.5654
16:58:13|3.5609
16:58:13|3.565
16:58:14|3.5658
16:58:15|3.5652
16:58:17|3.5651
16:58:18|3.5651
16:58:19|3.5651
16:58:19|3.5552
16:58:20|3.558
16:58:22|3.558
16:58:23|3.561
16:58:24|3.558
16:58:25|3.5601
16:58:26|3.5555
16:58:27|3.5556
16:58:28|3.5556
16:58:29|3.5601
16:58:30|3.5601
16:58:31|3.5601
16:58:31|3.5558
16:58:32|3.5558
16:58:34|3.5572
16:58:35|3.5572
16:58:36|3.5572
16:58:37|3.5572
16:58:38|3.5572
16:58:39|3.5572
16:58:40|3.557
16:58:42|3.565
16:58:42|3.565
16:58:43|3.5697
16:58:44|3.57
16:58:45|3.5745
16:58:46|3.5687
16:58:48|3.5682
16:58:48|3.5687
16:58:49|3.5687
16:58:50|3.5687
16:58:51|3.5682
16:58:53|3.5617
16:58:53|3.5675
16:58:54|3.5675
16:58:55|3.5675
16:58:56|3.5631
16:58:57|3.5631
16:58:58|3.5665
16:58:59|3.5648
16:59:00|3.5648
16:59:01|3.5673
16:59:02|3.5673
16:59:03|3.5673
16:59:04|3.5555
16:59:05|3.5555
16:59:06|3.5565
16:59:07|3.5565
16:59:08|3.5628
16:59:09|3.5632
16:59:10|3.5633
16:59:11|3.5619
16:59:12|3.5529
16:59:13|3.55
16:59:14|3.54
16:59:15|3.5514
16:59:16|3.5508
16:59:17|3.55
16:59:18|3.5461
16:59:19|3.5461
16:59:20|3.5483
16:59:22|3.5483
16:59:22|3.5452
16:59:23|3.5455
16:59:24|3.5479
16:59:25|3.5479
16:59:26|3.5469
16:59:28|3.5469
16:59:29|3.5469
16:59:30|3.5469
16:59:31|3.56
16:59:32|3.5508
16:59:33|3.5508
16:59:34|3.5508
16:59:34|3.5508
16:59:36|3.5564
16:59:37|3.5523
16:59:37|3.5563
16:59:39|3.5399
16:59:41|3.5393
16:59:42|3.5463
16:59:42|3.537
16:59:43|3.5443
16:59:44|3.536
16:59:46|3.536
16:59:47|3.5224
16:59:48|3.53
16:59:48|3.535
16:59:50|3.5358
16:59:50|3.5364
16:59:51|3.5343
16:59:52|3.537
16:59:54|3.536
16:59:55|3.5376
16:59:56|3.5348
16:59:57|3.5348
16:59:58|3.5343
16:59:59|3.5338
16:59:59|3.5319
17:00:01|3.5369
17:00:02|3.5316
17:00:03|3.5315
17:00:04|3.5315
17:00:05|3.53
17:00:06|3.5234
17:00:07|3.5229
17:00:08|3.5286
17:00:09|3.5269
17:00:10|3.5181
17:00:11|3.5246
17:00:12|3.5255
17:00:13|3.5301
17:00:15|3.5259
17:00:15|3.5395
17:00:16|3.5352
17:00:17|3.5544
17:00:18|3.5542
17:00:19|3.5542
17:00:20|3.556
17:00:21|3.5599
17:00:22|3.5544
17:00:23|3.56
17:00:24|3.5543
17:00:25|3.5598
17:00:27|3.5673
17:00:27|3.57
17:00:28|3.57
17:00:29|3.5775
17:00:30|3.5702
17:00:31|3.5773
17:00:32|3.58
17:00:33|3.589
17:00:34|3.5899
17:00:35|3.5834
17:00:36|3.586
17:00:38|3.6
17:00:39|3.601
17:00:40|3.5899
17:00:42|3.596
17:00:43|3.603
17:00:44|3.5917
17:00:45|3.601
17:00:46|3.6101
17:00:47|3.6053
17:00:48|3.6139
17:00:49|3.6013
17:00:50|3.6101
17:00:51|3.611
17:00:52|3.6186
17:00:54|3.6183
17:00:54|3.6182
17:00:56|3.5704
17:00:57|3.5679
17:00:58|3.5724
17:00:59|3.5827
17:01:00|3.57
17:01:01|3.5795
17:01:02|3.5764
17:01:03|3.5803
17:01:04|3.5842
17:01:05|3.5873
17:01:06|3.5932
17:01:07|3.5959
17:01:08|3.6026
17:01:09|3.6047
17:01:09|3.6047
17:01:11|3.6046
17:01:11|3.5994
17:01:12|3.6074
17:01:14|3.6065
17:01:15|3.6043
17:01:16|3.6084
17:01:17|3.6046
17:01:18|3.6003
17:01:19|3.6074
17:01:20|3.6084
17:01:20|3.6084
17:01:21|3.6182
17:01:23|3.6144
17:01:23|3.6146
17:01:25|3.6165
17:01:26|3.6176
17:01:27|3.6015
17:01:28|3.5812
17:01:29|3.5971
17:01:29|3.5973
17:01:31|3.594
17:01:32|3.5948
17:01:32|3.5943
17:01:33|3.5923
17:01:35|3.5923
17:01:35|3.5873
17:01:37|3.5873
17:01:37|3.5926
17:01:38|3.5926
17:01:40|3.594
17:01:42|3.5958
17:01:43|3.5958
17:01:44|3.5938
17:01:46|3.5992
17:01:46|3.5992
17:01:47|3.6
17:01:48|3.6
17:01:49|3.6
17:01:51|3.6002
17:01:52|3.6002
17:01:53|3.6002
17:01:53|3.5997
17:01:54|3.6037
17:01:55|3.5976
17:01:57|3.6
17:01:58|3.6
17:01:59|3.604
17:02:00|3.604
17:02:01|3.5977
17:02:02|3.6023
17:02:03|3.602
17:02:03|3.5997
17:02:05|3.5952
17:02:06|3.6017
17:02:07|3.5927
17:02:08|3.5985
17:02:09|3.5985
17:02:10|3.5985
17:02:11|3.5994
17:02:12|3.5994
17:02:13|3.5927
17:02:14|3.5913
17:02:16|3.5957
17:02:16|3.5862
17:02:18|3.5928
17:02:18|3.5911
17:02:20|3.5898
17:02:20|3.5773
17:02:21|3.5787
17:02:22|3.5849
17:02:23|3.5866
17:02:25|3.5804
17:02:26|3.5804
17:02:27|3.5865
17:02:28|3.5865
17:02:28|3.5867
17:02:29|3.5793
17:02:30|3.5891
17:02:31|3.5827
17:02:32|3.5832
17:02:33|3.5877
17:02:34|3.5876
17:02:35|3.5867
17:02:36|3.5827
17:02:37|3.583
17:02:38|3.5891
17:02:40|3.5891
17:02:41|3.582
17:02:42|3.582
17:02:43|3.5806
17:02:44|3.5827
17:02:45|3.5827
17:02:46|3.5827
17:02:47|3.5828
17:02:48|3.5887
17:02:49|3.5886
17:02:50|3.5886
17:02:51|3.584
17:02:52|3.584
17:02:53|3.5884
17:02:55|3.5883
17:02:55|3.5883
17:02:56|3.5894
17:02:57|3.5894
17:02:58|3.5896
17:02:59|3.5923
17:03:00|3.5894
17:03:01|3.5894
17:03:02|3.5892
17:03:03|3.5942
17:03:05|3.5922
17:03:06|3.604
17:03:07|3.6006
17:03:08|3.6018
17:03:09|3.6098
17:03:10|3.6
17:03:11|3.6093
17:03:12|3.605
17:03:13|3.6058
17:03:14|3.605
17:03:15|3.61
17:03:16|3.61
17:03:17|3.604
17:03:18|3.6095
17:03:20|3.6019
17:03:20|3.6082
17:03:21|3.6083
17:03:22|3.6085
17:03:23|3.6027
17:03:24|3.6027
17:03:25|3.6024
17:03:26|3.6097
17:03:27|3.6026
17:03:28|3.6095
17:03:29|3.6041
17:03:30|3.61
17:03:31|3.61
17:03:32|3.6063
17:03:33|3.61
17:03:34|3.6176
17:03:35|3.6199
17:03:36|3.6199
17:03:37|3.6244
17:03:38|3.625
17:03:39|3.6252
17:03:40|3.6198
17:03:42|3.6254
17:03:43|3.6299
17:03:44|3.63
17:03:46|3.6344
17:03:46|3.64
17:03:47|3.6352
17:03:48|3.6399
17:03:49|3.6345
17:03:51|3.6459
17:03:51|3.65
17:03:52|3.6499
17:03:54|3.6497
17:03:55|3.6438
17:03:56|3.6494
17:03:57|3.6499
17:03:58|3.65
17:03:59|3.6458
17:04:00|3.643
17:04:01|3.6428
17:04:01|3.645
17:04:03|3.6497
17:04:04|3.6475
17:04:05|3.648
17:04:06|3.6199
17:04:07|3.6285
17:04:08|3.6429
17:04:08|3.6427
17:04:10|3.633
17:04:11|3.6281
17:04:12|3.6251
17:04:13|3.6426
17:04:14|3.6354
17:04:14|3.6403
17:04:16|3.6399
17:04:17|3.6398
17:04:17|3.6317
17:04:19|3.6429
17:04:20|3.6347
17:04:21|3.6434
17:04:22|3.648
17:04:23|3.6434
17:04:23|3.6433
17:04:25|3.6433
17:04:25|3.6433
17:04:26|3.6376
17:04:28|3.643
17:04:28|3.6433
17:04:30|3.6413
17:04:30|3.6414
17:04:31|3.6373
17:04:33|3.6409
17:04:34|3.6409
17:04:34|3.6405
17:04:36|3.64
17:04:36|3.6413
17:04:37|3.641
17:04:38|3.64
17:04:40|3.6375
17:04:41|3.6409
17:04:42|3.6413
17:04:43|3.64
17:04:44|3.648
17:04:45|3.6378
17:04:46|3.6324
17:04:47|3.6394
17:04:48|3.6351
17:04:49|3.64
17:04:50|3.64
17:04:51|3.6399
17:04:52|3.64
17:04:53|3.64
17:04:54|3.64
17:04:55|3.6399
17:04:56|3.6327
17:04:57|3.6399
17:04:58|3.6332
17:04:59|3.6256
17:05:00|3.6253
17:05:01|3.6301
17:05:02|3.6252
17:05:03|3.628
17:05:04|3.628
17:05:05|3.628
17:05:06|3.628
17:05:07|3.6428
17:05:08|3.6454
17:05:09|3.6463
17:05:10|3.6369
17:05:11|3.6426
17:05:12|3.6397
17:05:13|3.6391
17:05:14|3.6463
17:05:15|3.65
17:05:16|3.653
17:05:17|3.655
17:05:18|3.6475
17:05:19|3.6475
17:05:20|3.65
17:05:21|3.6518
17:05:22|3.6515
17:05:23|3.6485
17:05:24|3.65
17:05:25|3.6474
17:05:26|3.65
17:05:27|3.6499
17:05:28|3.65
17:05:29|3.6407
17:05:30|3.6464
17:05:31|3.6397
17:05:32|3.6473
17:05:33|3.638
17:05:34|3.6431
17:05:35|3.6417
17:05:36|3.6367
17:05:37|3.6367
17:05:38|3.6367
17:05:39|3.6367
17:05:40|3.6439
17:05:41|3.6523
17:05:42|3.6601
17:05:43|3.6601
17:05:45|3.6597
17:05:46|3.66
17:05:47|3.66
17:05:48|3.6656
17:05:49|3.66
17:05:50|3.6649
17:05:51|3.6648
17:05:52|3.6647
17:05:54|3.6651
17:05:54|3.66
17:05:55|3.6527
17:05:56|3.6536
17:05:57|3.6603
17:05:58|3.6616
17:05:59|3.6619
17:06:00|3.6603
17:06:01|3.6598
17:06:02|3.6619
17:06:03|3.6597
17:06:04|3.6555
17:06:06|3.6593
17:06:07|3.6593
17:06:08|3.6554
17:06:08|3.6554
17:06:09|3.6618
17:06:11|3.6649
17:06:13|3.6649
17:06:13|3.665
17:06:14|3.6651
17:06:15|3.6648
17:06:16|3.6603
17:06:17|3.665
17:06:18|3.6617
17:06:19|3.6648
17:06:20|3.6649
17:06:21|3.665
17:06:22|3.6647
17:06:23|3.6607
17:06:24|3.6654
17:06:25|3.678
17:06:26|3.6726
17:06:27|3.6707
17:06:28|3.6788
17:06:29|3.6788
17:06:30|3.6712
17:06:31|3.6786
17:06:32|3.6724
17:06:33|3.6777
17:06:34|3.6844
17:06:35|3.679
17:06:36|3.6832
17:06:37|3.6824
17:06:38|3.6824
17:06:39|3.6876
17:06:40|3.6876
17:06:41|3.6875
17:06:42|3.6875
17:06:43|3.6874
17:06:45|3.679
17:06:46|3.6823
17:06:47|3.6823
17:06:48|3.6823
17:06:50|3.6823
17:06:51|3.6818
17:06:51|3.6822
17:06:53|3.6798
17:06:54|3.6798
17:06:55|3.68
17:06:56|3.681
17:06:57|3.681
17:06:58|3.6798
17:06:59|3.6781
17:07:00|3.6789
17:07:02|3.6789
17:07:02|3.6769
17:07:03|3.6721
17:07:05|3.6774
17:07:06|3.67
17:07:07|3.665
17:07:08|3.6603
17:07:09|3.6661
17:07:10|3.6654
17:07:11|3.6687
17:07:12|3.6696
17:07:13|3.665
17:07:14|3.665
17:07:15|3.664
17:07:16|3.664
17:07:17|3.6723
17:07:18|3.6721
17:07:19|3.6654
17:07:20|3.67
17:07:21|3.6696
17:07:22|3.6767
17:07:23|3.6766
17:07:24|3.6766
17:07:25|3.6783
17:07:26|3.677
17:07:27|3.6768
17:07:28|3.6746
17:07:29|3.6767
17:07:30|3.6766
17:07:31|3.6746
17:07:32|3.6737
17:07:33|3.6723
17:07:34|3.6767
17:07:35|3.6757
17:07:36|3.6784
17:07:37|3.6755
17:07:38|3.6745
17:07:39|3.6757
17:07:40|3.6757
17:07:41|3.6784
17:07:42|3.6785
17:07:43|3.6701
17:07:44|3.6749
17:07:45|3.6738
17:07:46|3.6749
17:07:48|3.675
17:07:49|3.675
17:07:49|3.6755
17:07:51|3.6695
17:07:52|3.6742
17:07:53|3.6747
17:07:54|3.6789
17:07:55|3.6757
17:07:57|3.6757
17:07:57|3.6757
17:07:58|3.6774
17:07:59|3.6832
17:08:01|3.6861
17:08:01|3.6887
17:08:03|3.6853
17:08:04|3.6899
17:08:04|3.694
17:08:06|3.698
17:08:07|3.6978
17:08:08|3.6972
17:08:09|3.6974
17:08:09|3.6912
17:08:11|3.6968
17:08:11|3.6972
17:08:12|3.6938
17:08:14|3.6938
17:08:14|3.6897
17:08:15|3.6935
17:08:17|3.6897
17:08:17|3.693
17:08:18|3.6937
17:08:19|3.6898
17:08:20|3.6897
17:08:21|3.6971
17:08:22|3.6821
17:08:23|3.6911
17:08:24|3.6972
17:08:26|3.6911
17:08:27|3.6899
17:08:27|3.6962
17:08:28|3.6959
17:08:29|3.6906
17:08:30|3.6877
17:08:32|3.6911
17:08:33|3.6907
17:08:34|3.6988
17:08:34|3.6914
17:08:35|3.6985
17:08:36|3.6974
17:08:38|3.6974
17:08:38|3.7
17:08:39|3.6964
17:08:40|3.6919
17:08:41|3.6923
17:08:43|3.7
17:08:43|3.705
17:08:45|3.7088
17:08:45|3.7087
17:08:47|3.7036
17:08:48|3.7119
17:08:50|3.7135
17:08:50|3.7152
17:08:52|3.7192
17:08:53|3.7144
17:08:53|3.7144
17:08:55|3.7145
17:08:56|3.72
17:08:57|3.7198
17:08:58|3.716
17:09:00|3.7197
17:09:00|3.7195
17:09:01|3.7196
17:09:02|3.72
17:09:04|3.7163
17:09:04|3.72
17:09:05|3.7194
17:09:06|3.7249
17:09:07|3.7205
17:09:08|3.7266
17:09:10|3.7266
17:09:11|3.7266
17:09:12|3.7275
17:09:12|3.7272
17:09:14|3.73
17:09:15|3.7274
17:09:15|3.7238
17:09:17|3.7209
17:09:18|3.7207
17:09:18|3.7203
17:09:19|3.727
17:09:21|3.7253
17:09:22|3.73
17:09:23|3.7296
17:09:23|3.7324
17:09:24|3.7326
17:09:26|3.7302
17:09:27|3.7303
17:09:28|3.739
17:09:29|3.7366
17:09:30|3.74
17:09:31|3.7396
17:09:32|3.7399
17:09:33|3.74
17:09:34|3.74
17:09:35|3.74
17:09:36|3.7406
17:09:37|3.74
17:09:38|3.7411
17:09:39|3.7462
17:09:40|3.7462
17:09:41|3.743
17:09:42|3.7487
17:09:43|3.749
17:09:44|3.7499
17:09:45|3.7577
17:09:47|3.7575
17:09:48|3.7552
17:09:49|3.76
17:09:50|3.7503
17:09:52|3.7513
17:09:53|3.7555
17:09:54|3.7592
17:09:55|3.7551
17:09:56|3.7551
17:09:57|3.7552
17:09:58|3.7522
17:09:59|3.7538
17:10:00|3.7542
17:10:01|3.7552
17:10:02|3.7518
17:10:04|3.7538
17:10:04|3.7461
17:10:05|3.7516
17:10:06|3.7495
17:10:08|3.752
17:10:08|3.7524
17:10:09|3.7548
17:10:10|3.7524
17:10:11|3.76
17:10:13|3.77
17:10:13|3.7611
17:10:14|3.7669
17:10:15|3.7604
17:10:17|3.7687
17:10:17|3.7669
17:10:19|3.7687
17:10:19|3.767
17:10:20|3.7668
17:10:22|3.77
17:10:22|3.77
17:10:24|3.7712
17:10:24|3.7712
17:10:25|3.7668
17:10:27|3.7712
17:10:27|3.7772
17:10:29|3.781
17:10:30|3.788
17:10:31|3.7889
17:10:31|3.7846
17:10:32|3.7885
17:10:34|3.784
17:10:35|3.789
17:10:36|3.79
17:10:36|3.7889
17:10:38|3.7997
17:10:39|3.7979
17:10:40|3.7997
17:10:41|3.7999
17:10:42|3.7979
17:10:43|3.7947
17:10:44|3.7956
17:10:45|3.7946
17:10:47|3.79
17:10:47|3.7914
17:10:49|3.7911
17:10:50|3.7857
17:10:51|3.7885
17:10:52|3.7891
17:10:54|3.7884
17:10:54|3.7885
17:10:56|3.7868
17:10:57|3.7882
17:10:58|3.7867
17:10:59|3.785
17:11:00|3.7867
17:11:02|3.7871
17:11:03|3.7851
17:11:04|3.7815
17:11:04|3.7815
17:11:06|3.7744
17:11:07|3.7665
17:11:08|3.7642
17:11:09|3.757
17:11:10|3.7596
17:11:11|3.7537
17:11:12|3.7377
17:11:13|3.728
17:11:13|3.7177
17:11:15|3.7144
17:11:16|3.71
17:11:17|3.7141
17:11:18|3.7087
17:11:19|3.7093
17:11:20|3.714
17:11:21|3.7171
17:11:22|3.7192
17:11:23|3.712
17:11:24|3.7132
17:11:25|3.7138
17:11:26|3.7136
17:11:27|3.7216
17:11:28|3.7217
17:11:29|3.7217
17:11:30|3.7217
17:11:31|3.7274
17:11:32|3.7352
17:11:33|3.7291
17:11:34|3.7382
17:11:35|3.7424
17:11:36|3.7488
17:11:37|3.7449
17:11:38|3.7451
17:11:39|3.7477
17:11:40|3.7451
17:11:41|3.7469
17:11:42|3.7542
17:11:43|3.7579
17:11:44|3.7489
17:11:45|3.7577
17:11:46|3.7334
17:11:47|3.7334
17:11:48|3.7304
17:11:49|3.7395
17:11:51|3.7342
17:11:52|3.7348
17:11:53|3.7347
17:11:54|3.7336
17:11:55|3.7401
17:11:56|3.7398
17:11:58|3.7389
17:11:58|3.7389
17:11:59|3.7381
17:12:00|3.7369
17:12:01|3.7389
17:12:03|3.7462
17:12:03|3.7436
17:12:04|3.7428
17:12:05|3.735
17:12:06|3.7353
17:12:07|3.7362
17:12:08|3.7313
17:12:09|3.7183
17:12:10|3.7134
17:12:11|3.7215
17:12:12|3.7198
17:12:13|3.7097
17:12:14|3.7189
17:12:15|3.7151
17:12:16|3.7305
17:12:17|3.7189
17:12:18|3.7197
17:12:20|3.7204
17:12:20|3.7204
17:12:21|3.7297
17:12:22|3.7297
17:12:23|3.7298
17:12:24|3.7298
17:12:25|3.7317
17:12:26|3.7262
17:12:27|3.7291
17:12:28|3.73
17:12:30|3.7284
17:12:30|3.7259
17:12:31|3.73
17:12:32|3.7297
17:12:33|3.7256
17:12:34|3.7259
17:12:36|3.7259
17:12:37|3.7256
17:12:37|3.7298
17:12:39|3.7345
17:12:40|3.73
17:12:41|3.733
17:12:42|3.7318
17:12:42|3.7285
17:12:44|3.7303
17:12:45|3.7303
17:12:46|3.7259
17:12:46|3.7295
17:12:47|3.7236
17:12:48|3.7205
17:12:50|3.7153
17:12:51|3.7104
17:12:52|3.7012
17:12:53|3.6983
17:12:55|3.69
17:12:56|3.6965
17:12:57|3.6882
17:12:58|3.6887
17:12:59|3.685
17:13:00|3.6887
17:13:01|3.6865
17:13:02|3.6875
17:13:03|3.68
17:13:04|3.684
17:13:05|3.6869
17:13:06|3.6815
17:13:07|3.6866
17:13:08|3.6815
17:13:09|3.6886
17:13:10|3.675
17:13:11|3.6909
17:13:12|3.6944
17:13:13|3.7098
17:13:14|3.7053
17:13:15|3.7091
17:13:16|3.7213
17:13:17|3.7192
17:13:18|3.7271
17:13:19|3.7107
17:13:20|3.7201
17:13:21|3.7117
17:13:22|3.7084
17:13:23|3.7139
17:13:25|3.7109
17:13:26|3.7196
17:13:27|3.7118
17:13:27|3.7168
17:13:28|3.7168
17:13:30|3.717
17:13:31|3.7109
17:13:32|3.7109
17:13:33|3.7166
17:13:34|3.7111
17:13:35|3.72
17:13:35|3.7166
17:13:36|3.7134
17:13:38|3.7126
17:13:39|3.7151
17:13:39|3.7048
17:13:40|3.7001
17:13:41|3.7034
17:13:43|3.6998
17:13:43|3.6859
17:13:44|3.6859
17:13:46|3.6859
17:13:47|3.6919
17:13:47|3.6919
17:13:48|3.6919
17:13:50|3.6919
17:13:50|3.6919
17:13:52|3.6944
17:13:53|3.6942
17:13:54|3.6919
17:13:55|3.6929
17:13:56|3.6861
17:13:58|3.7059
17:13:58|3.7031
17:13:59|3.7033
17:14:01|3.7026
17:14:02|3.713
17:14:03|3.7127
17:14:04|3.7034
17:14:05|3.7104
17:14:06|3.701
17:14:07|3.701
17:14:08|3.701
17:14:09|3.7089
17:14:10|3.7108
17:14:10|3.7049
17:14:12|3.7091
17:14:13|3.7085
17:14:14|3.7086
17:14:15|3.7091
17:14:16|3.7081
17:14:17|3.7012
17:14:18|3.7014
17:14:19|3.7048
17:14:20|3.7076
17:14:21|3.7091
17:14:22|3.7091
17:14:22|3.7098
17:14:24|3.72
17:14:25|3.7292
17:14:26|3.7223
17:14:27|3.7211
17:14:28|3.7285
17:14:29|3.7237
17:14:30|3.7211
17:14:31|3.7214
17:14:32|3.7193
17:14:33|3.7263
17:14:34|3.7256
17:14:35|3.724
17:14:36|3.724
17:14:37|3.7257
17:14:38|3.7337
17:14:39|3.7274
17:14:40|3.7306
17:14:41|3.7292
17:14:42|3.7399
17:14:43|3.7396
17:14:44|3.7343
17:14:45|3.7337
17:14:46|3.7394
17:14:47|3.7391
17:14:48|3.7324
17:14:49|3.7396
17:14:50|3.7396
17:14:51|3.7431
17:14:52|3.743
17:14:54|3.7363
17:14:55|3.7391
17:14:56|3.7442
17:14:57|3.7499
17:14:58|3.7429
17:15:00|3.7459
17:15:00|3.7459
17:15:01|3.7429
17:15:03|3.745
17:15:04|3.745
17:15:05|3.7457
17:15:06|3.7499
17:15:07|3.7499
17:15:07|3.7527
17:15:08|3.748
17:15:09|3.7549
17:15:11|3.7464
17:15:12|3.75
17:15:13|3.7499
17:15:14|3.7467
17:15:15|3.7435
17:15:16|3.7511
17:15:17|3.756
17:15:17|3.756
17:15:18|3.7512
17:15:20|3.75
17:15:21|3.7559
17:15:22|3.7559
17:15:23|3.7558
17:15:24|3.7558
17:15:25|3.7436
17:15:26|3.7413
17:15:27|3.7506
17:15:28|3.7481
17:15:29|3.7313
17:15:30|3.73
17:15:31|3.7211
17:15:32|3.71
17:15:33|3.7184
17:15:33|3.7127
17:15:34|3.7111
17:15:36|3.7101
17:15:37|3.7063
17:15:38|3.7063
17:15:39|3.7033
17:15:40|3.7036
17:15:41|3.7053
17:15:41|3.7043
17:15:42|3.7104
17:15:44|3.7089
17:15:44|3.711
17:15:46|3.728
17:15:46|3.7311
17:15:47|3.7222
17:15:49|3.7135
17:15:49|3.7257
17:15:51|3.7256
17:15:52|3.7258
17:15:53|3.7299
17:15:54|3.7263
17:15:55|3.7224
17:15:56|3.7288
17:15:57|3.7261
17:15:58|3.7262
17:16:00|3.7256
17:16:00|3.7255
17:16:02|3.7256
17:16:03|3.7207
17:16:04|3.7275
17:16:05|3.7207
17:16:06|3.7207
17:16:07|3.72
17:16:08|3.7247
17:16:09|3.72
17:16:10|3.7279
17:16:11|3.7279
17:16:12|3.7266
17:16:13|3.7297
17:16:14|3.7201
17:16:15|3.721
17:16:17|3.7227
17:16:17|3.7227
17:16:18|3.7313
17:16:19|3.7307
17:16:20|3.7307
17:16:21|3.7299
17:16:23|3.7393
17:16:24|3.7331
17:16:24|3.7392
17:16:25|3.7393
17:16:27|3.7467
17:16:28|3.7477
17:16:29|3.7468
17:16:30|3.7477
17:16:31|3.75
17:16:32|3.741
17:16:32|3.7338
17:16:34|3.741
17:16:35|3.7408
17:16:36|3.7383
17:16:37|3.7383
17:16:38|3.7383
17:16:39|3.7383
17:16:40|3.741
17:16:41|3.741
17:16:42|3.74
17:16:43|3.741
17:16:44|3.7446
17:16:45|3.7422
17:16:46|3.7459
17:16:47|3.741
17:16:48|3.7458
17:16:49|3.7459
17:16:50|3.741
17:16:51|3.7458
17:16:52|3.7458
17:16:53|3.7411
17:16:54|3.741
17:16:56|3.741
17:16:57|3.7447
17:16:58|3.7301
17:16:59|3.7227
17:17:01|3.7283
17:17:02|3.7272
17:17:03|3.7268
17:17:04|3.7295
17:17:05|3.7394
17:17:06|3.7295
17:17:07|3.7294
17:17:08|3.7332
17:17:09|3.7294
17:17:10|3.7361
17:17:11|3.7332
17:17:12|3.7332
17:17:13|3.7215
17:17:14|3.7215
17:17:15|3.7326
17:17:15|3.724
17:17:17|3.724
17:17:18|3.724
17:17:19|3.724
17:17:20|3.7278
17:17:21|3.7239
17:17:22|3.7279
17:17:23|3.7279
17:17:23|3.7239
17:17:25|3.7238
17:17:26|3.72
17:17:27|3.7193
17:17:28|3.7238
17:17:29|3.7181
17:17:30|3.7181
17:17:31|3.7245
17:17:31|3.7117
17:17:33|3.7109
17:17:34|3.6993
17:17:35|3.7
17:17:36|3.69
17:17:37|3.6953
17:17:38|3.7043
17:17:39|3.693
17:17:40|3.699
17:17:40|3.6999
17:17:42|3.6953
17:17:43|3.694
17:17:44|3.6911
17:17:45|3.6985
17:17:46|3.6916
17:17:47|3.6911
17:17:48|3.6833
17:17:49|3.6892
17:17:50|3.6801
17:17:51|3.68
17:17:52|3.673
17:17:53|3.673
17:17:54|3.6617
17:17:55|3.6668
17:17:56|3.6672
17:17:58|3.6672
17:17:59|3.6742
17:18:00|3.6743
17:18:01|3.6874
17:18:02|3.69
17:18:03|3.6862
17:18:03|3.6951
17:18:05|3.6876
17:18:06|3.6777
17:18:07|3.6944
17:18:08|3.6951
17:18:09|3.6894
17:18:10|3.7085
17:18:11|3.7085
17:18:12|3.6996
17:18:13|3.702
17:18:14|3.7129
17:18:15|3.7148
17:18:16|3.7263
17:18:17|3.7149
17:18:18|3.7149
17:18:19|3.7247
17:18:20|3.7153
17:18:21|3.7218
17:18:22|3.7183
17:18:23|3.7151
17:18:24|3.715
17:18:25|3.715
17:18:26|3.721
17:18:27|3.722
17:18:28|3.7179
17:18:29|3.7247
17:18:30|3.7184
17:18:31|3.7182
17:18:32|3.7179
17:18:33|3.7138
17:18:34|3.7179
17:18:35|3.7176
17:18:36|3.7108
17:18:37|3.7177
17:18:38|3.7127
17:18:39|3.7045
17:18:40|3.7045
17:18:41|3.7041
17:18:42|3.6999
17:18:43|3.7079
17:18:44|3.7086
17:18:45|3.7101
17:18:46|3.7104
17:18:47|3.7104
17:18:48|3.7189
17:18:49|3.7102
17:18:50|3.719
17:18:51|3.7188
17:18:52|3.7188
17:18:53|3.719
17:18:54|3.713
17:18:55|3.72
17:18:56|3.72
17:18:58|3.7104
17:18:59|3.7186
17:19:00|3.7186
17:19:01|3.712
17:19:02|3.7174
17:19:04|3.7172
17:19:05|3.7064
17:19:06|3.7115
17:19:06|3.7008
17:19:08|3.7008
17:19:09|3.6876
17:19:11|3.6937
17:19:11|3.6937
17:19:12|3.692
17:19:13|3.692
17:19:15|3.6962
17:19:15|3.6823
17:19:16|3.6871
17:19:17|3.6916
17:19:18|3.6933
17:19:19|3.6908
17:19:20|3.6871
17:19:21|3.6873
17:19:22|3.6963
17:19:23|3.6944
17:19:24|3.6882
17:19:26|3.6886
17:19:26|3.6886
17:19:28|3.6928
17:19:28|3.6967
17:19:29|3.6928
17:19:31|3.6975
17:19:32|3.7036
17:19:33|3.7036
17:19:34|3.7036
17:19:35|3.6973
17:19:36|3.6988
17:19:37|3.6959
17:19:38|3.6975
17:19:39|3.7019
17:19:40|3.7019
17:19:41|3.6976
17:19:42|3.6929
17:19:43|3.6928
17:19:44|3.6928
17:19:45|3.6964
17:19:46|3.6961
17:19:47|3.6929
17:19:48|3.6974
17:19:49|3.7
17:19:50|3.699
17:19:51|3.6928
17:19:52|3.6947
17:19:53|3.6947
17:19:54|3.6947
17:19:55|3.6928
17:19:56|3.698
17:19:57|3.6928
17:19:59|3.6928
17:20:00|3.6907
17:20:01|3.69
17:20:02|3.6942
17:20:04|3.6926
17:20:04|3.6926
17:20:06|3.6926
17:20:07|3.6903
17:20:08|3.6903
17:20:09|3.695
17:20:10|3.6892
17:20:11|3.6903
17:20:11|3.6903
17:20:12|3.6903
17:20:14|3.692
17:20:15|3.6903
17:20:16|3.6903
17:20:16|3.6903
17:20:18|3.6927
17:20:18|3.6928
17:20:20|3.69
17:20:21|3.6851
17:20:22|3.67
17:20:23|3.67
17:20:24|3.6758
17:20:25|3.6652
17:20:26|3.65
17:20:28|3.6569
17:20:28|3.6568
17:20:29|3.6564
17:20:30|3.6592
17:20:31|3.6711
17:20:32|3.6652
17:20:33|3.6626
17:20:34|3.6568
17:20:35|3.6569
17:20:36|3.6569
17:20:37|3.6613
17:20:38|3.6755
17:20:39|3.6626
17:20:40|3.6674
17:20:41|3.67
17:20:42|3.6772
17:20:43|3.669
17:20:44|3.6653
17:20:45|3.68
17:20:46|3.6796
17:20:48|3.6697
17:20:48|3.6697
17:20:49|3.666
17:20:50|3.6689
17:20:51|3.6674
17:20:52|3.6677
17:20:53|3.6623
17:20:55|3.6623
17:20:55|3.6772
17:20:56|3.6759
17:20:57|3.68
17:20:59|3.6772
17:21:00|3.6857
17:21:01|3.679
17:21:02|3.6787
17:21:03|3.6852
17:21:05|3.6766
17:21:06|3.68
17:21:08|3.68
17:21:08|3.6806
17:21:09|3.6815
17:21:10|3.6807
17:21:11|3.6869
17:21:12|3.6807
17:21:13|3.681
17:21:14|3.6756
17:21:15|3.6733
17:21:16|3.6733
17:21:17|3.6676
17:21:18|3.6676
17:21:19|3.666
17:21:20|3.666
17:21:21|3.6617
17:21:22|3.659
17:21:23|3.6656
17:21:24|3.659
17:21:25|3.6635
17:21:26|3.6573
17:21:27|3.6573
17:21:28|3.6599
17:21:29|3.661
17:21:30|3.6618
17:21:31|3.6616
17:21:32|3.6616
17:21:33|3.6598
17:21:34|3.6573
17:21:35|3.6536
17:21:37|3.6517
17:21:37|3.6502
17:21:39|3.6454
17:21:39|3.6486
17:21:41|3.6411
17:21:41|3.6403
17:21:42|3.644
17:21:44|3.6414
17:21:45|3.6414
17:21:45|3.6414
17:21:47|3.6438
17:21:48|3.6464
17:21:48|3.6464
17:21:50|3.6482
17:21:50|3.6395
17:21:51|3.652
17:21:53|3.6575
17:21:54|3.652
17:21:55|3.6579
17:21:55|3.659
17:21:56|3.6506
17:21:57|3.652
17:21:59|3.6773
17:22:00|3.6632
17:22:01|3.6749
17:22:03|3.69
17:22:04|3.6877
17:22:05|3.6877
17:22:06|3.6877
17:22:08|3.685
17:22:08|3.6889
17:22:09|3.6797
17:22:10|3.6898
17:22:11|3.6871
17:22:12|3.6865
17:22:13|3.6774
17:22:14|3.6697
17:22:15|3.6657
17:22:16|3.6721
17:22:17|3.6716
17:22:19|3.6639
17:22:19|3.6639
17:22:20|3.6612
17:22:22|3.6615
17:22:22|3.6689
17:22:24|3.6689
17:22:25|3.6615
17:22:26|3.6612
17:22:27|3.6617
17:22:28|3.6676
17:22:29|3.6603
17:22:30|3.6614
17:22:31|3.652
17:22:31|3.652
17:22:32|3.6591
17:22:34|3.6597
17:22:35|3.6592
17:22:35|3.652
17:22:37|3.652
17:22:38|3.6587
17:22:39|3.6521
17:22:40|3.652
17:22:41|3.6521
17:22:42|3.6586
17:22:43|3.6501
17:22:44|3.6546
17:22:45|3.6508
17:22:46|3.648
17:22:47|3.6479
17:22:48|3.6395
17:22:49|3.6395
17:22:50|3.6398
17:22:51|3.6469
17:22:52|3.6399
17:22:53|3.6459
17:22:54|3.6455
17:22:55|3.6395
17:22:56|3.6398
17:22:57|3.6395
17:22:58|3.6457
17:22:59|3.63
17:23:00|3.639
17:23:02|3.6428
17:23:02|3.6404
17:23:03|3.6404
17:23:05|3.6521
17:23:06|3.6471
17:23:07|3.6474
17:23:08|3.6455
17:23:09|3.6521
17:23:10|3.6521
17:23:11|3.6475
17:23:12|3.6475
17:23:13|3.6475
17:23:14|3.6475
17:23:15|3.6475
17:23:16|3.6521
17:23:18|3.6475
17:23:18|3.6475
17:23:19|3.6499
17:23:20|3.6597
17:23:21|3.6555
17:23:22|3.6504
17:23:23|3.6581
17:23:24|3.6509
17:23:25|3.6509
17:23:26|3.65
17:23:27|3.6475
17:23:28|3.6475
17:23:29|3.649
17:23:30|3.6446
17:23:32|3.6445
17:23:32|3.6445
17:23:33|3.6431
17:23:34|3.6471
17:23:35|3.6474
17:23:36|3.6476
17:23:37|3.6476
17:23:38|3.6475
17:23:39|3.6445
17:23:40|3.6445
17:23:42|3.6443
17:23:43|3.6418
17:23:44|3.6418
17:23:44|3.6346
17:23:45|3.6406
17:23:46|3.6325
17:23:48|3.6325
17:23:48|3.6326
17:23:50|3.6318
17:23:51|3.6326
17:23:51|3.6401
17:23:53|3.6415
17:23:53|3.64
17:23:54|3.6446
17:23:55|3.6446
17:23:57|3.6405
17:23:58|3.6445
17:23:58|3.6446
17:24:00|3.6462
17:24:00|3.6475
17:24:02|3.6513
17:24:03|3.654
17:24:04|3.6478
17:24:05|3.6622
17:24:06|3.6546
17:24:08|3.6639
17:24:09|3.6634
17:24:10|3.6634
17:24:11|3.6566
17:24:12|3.6581
17:24:13|3.6645
17:24:14|3.6501
17:24:15|3.6524
17:24:15|3.6524
17:24:17|3.6524
17:24:18|3.6462
17:24:19|3.6462
17:24:20|3.6462
17:24:21|3.6462
17:24:22|3.64
17:24:23|3.6397
17:24:24|3.6399
17:24:25|3.6399
17:24:26|3.636
17:24:27|3.636
17:24:28|3.636
17:24:29|3.6399
17:24:30|3.6397
17:24:31|3.6345
17:24:32|3.6345
17:24:33|3.6394
17:24:34|3.6324
17:24:35|3.6395
17:24:36|3.6345
17:24:37|3.6334
17:24:38|3.6345
17:24:39|3.6345
17:24:40|3.6345
17:24:41|3.6345
17:24:42|3.6345
17:24:43|3.6271
17:24:44|3.6334
17:24:45|3.6332
17:24:46|3.6332
17:24:47|3.6332
17:24:48|3.629
17:24:49|3.629
17:24:50|3.6287
17:24:51|3.6289
17:24:52|3.6241
17:24:53|3.6241
17:24:54|3.6258
17:24:55|3.6258
17:24:56|3.6212
17:24:57|3.6235
17:24:58|3.6212
17:24:59|3.6212
17:25:00|3.6212
17:25:01|3.617
17:25:02|3.6196
17:25:04|3.62
17:25:05|3.62
17:25:06|3.6213
17:25:07|3.6215
17:25:08|3.6157
17:25:09|3.6157
17:25:10|3.6161
17:25:11|3.6174
17:25:13|3.6173
17:25:14|3.6166
17:25:14|3.6153
17:25:15|3.6145
17:25:16|3.615
17:25:18|3.6173
17:25:18|3.6174
17:25:19|3.6145
17:25:21|3.61
17:25:21|3.6195
17:25:23|3.6195
17:25:23|3.6132
17:25:24|3.6132
17:25:25|3.6132
17:25:27|3.6241
17:25:28|3.611
17:25:29|3.619
17:25:29|3.6145
17:25:30|3.6132
17:25:32|3.6131
17:25:32|3.6131
17:25:33|3.6105
17:25:35|3.6105
17:25:35|3.6131
17:25:36|3.6162
17:25:37|3.6101
17:25:39|3.611
17:25:40|3.611
17:25:41|3.6162
17:25:42|3.61
17:25:43|3.6161
17:25:44|3.6161
17:25:45|3.6161
17:25:46|3.6161
17:25:47|3.6131
17:25:48|3.616
17:25:48|3.6101
17:25:50|3.6101
17:25:51|3.6159
17:25:51|3.6146
17:25:53|3.6161
17:25:54|3.6172
17:25:55|3.6218
17:25:56|3.622
17:25:57|3.632
17:25:59|3.6252
17:25:59|3.6309
17:26:00|3.6295
17:26:01|3.6267
17:26:02|3.6267
17:26:04|3.6488
17:26:05|3.65
17:26:07|3.642
17:26:07|3.6482
17:26:08|3.6483
17:26:09|3.6483
17:26:10|3.6589
17:26:11|3.6574
17:26:13|3.6363
17:26:14|3.6478
17:26:15|3.6429
17:26:16|3.6476
17:26:17|3.6476
17:26:18|3.6364
17:26:19|3.6459
17:26:20|3.6459
17:26:21|3.6459
17:26:22|3.6366
17:26:23|3.6256
17:26:24|3.6208
17:26:26|3.6289
17:26:27|3.6289
17:26:27|3.6201
17:26:29|3.6204
17:26:30|3.6204
17:26:30|3.6202
17:26:31|3.6201
17:26:32|3.6176
17:26:33|3.6176
17:26:35|3.6153
17:26:36|3.6254
17:26:37|3.6296
17:26:38|3.6237
17:26:39|3.6293
17:26:40|3.6293
17:26:41|3.6293
17:26:42|3.6368
17:26:43|3.642
17:26:44|3.653
17:26:45|3.6445
17:26:45|3.6428
17:26:46|3.6486
17:26:48|3.6397
17:26:48|3.6397
17:26:50|3.6426
17:26:51|3.6404
17:26:51|3.6347
17:26:53|3.6397
17:26:54|3.65
17:26:55|3.6396
17:26:56|3.65
17:26:56|3.65
17:26:57|3.6405
17:26:59|3.6394
17:26:59|3.6426
17:27:01|3.6392
17:27:02|3.6377
17:27:03|3.6431
17:27:04|3.6392
17:27:06|3.6398
17:27:06|3.6398
17:27:08|3.6466
17:27:09|3.6466
17:27:10|3.6468
17:27:11|3.6401
17:27:12|3.6462
17:27:13|3.6464
17:27:14|3.6398
17:27:15|3.6398
17:27:16|3.6398
17:27:18|3.6326
17:27:19|3.6302
17:27:20|3.6405
17:27:21|3.6402
17:27:22|3.6402
17:27:23|3.6459
17:27:24|3.6459
17:27:25|3.6382
17:27:26|3.6436
17:27:27|3.6352
17:27:28|3.6399
17:27:29|3.6328
17:27:30|3.6335
17:27:31|3.6335
17:27:32|3.6398
17:27:33|3.6382
17:27:34|3.64
17:27:35|3.6425
17:27:36|3.6443
17:27:37|3.6449
17:27:38|3.6475
17:27:39|3.65
17:27:40|3.65
17:27:41|3.65
17:27:42|3.65
17:27:43|3.6497
17:27:44|3.6487
17:27:46|3.6516
17:27:46|3.6493
17:27:47|3.6497
17:27:48|3.665
17:27:49|3.68
17:27:50|3.6649
17:27:51|3.6762
17:27:52|3.6611
17:27:53|3.6773
17:27:54|3.6744
17:27:55|3.6731
17:27:56|3.6734
17:27:57|3.6737
17:27:58|3.6771
17:27:59|3.6771
17:28:00|3.6742
17:28:01|3.6765
17:28:02|3.68
17:28:03|3.6603
17:28:04|3.6548
17:28:06|3.6565
17:28:07|3.6497
17:28:09|3.6562
17:28:09|3.645
17:28:10|3.65
17:28:11|3.653
17:28:12|3.6531
17:28:13|3.6531
17:28:14|3.6422
17:28:15|3.6483
17:28:16|3.6459
17:28:18|3.6459
17:28:19|3.6459
17:28:19|3.653
17:28:21|3.653
17:28:22|3.653
17:28:23|3.6608
17:28:24|3.6621
17:28:24|3.6621
17:28:26|3.6552
17:28:27|3.6623
17:28:28|3.6623
17:28:29|3.6623
17:28:30|3.6623
17:28:31|3.6623
17:28:32|3.6541
17:28:33|3.6541
17:28:34|3.6543
17:28:35|3.6543
17:28:36|3.6543
17:28:37|3.6543
17:28:38|3.6528
17:28:39|3.6516
17:28:40|3.6638
17:28:41|3.6562
17:28:42|3.6622
17:28:43|3.6622
17:28:44|3.6583
17:28:45|3.6584
17:28:46|3.6622
17:28:47|3.6584
17:28:48|3.6622
17:28:49|3.6622
17:28:50|3.6622
17:28:51|3.6533
17:28:52|3.6512
17:28:53|3.6549
17:28:54|3.6546
17:28:55|3.6546
17:28:56|3.651
17:28:57|3.651
17:28:58|3.651
17:28:59|3.651
17:29:00|3.655
17:29:01|3.6574
17:29:02|3.6524
17:29:03|3.6588
17:29:04|3.6588
17:29:05|3.6586
17:29:06|3.6569
17:29:08|3.6569
17:29:09|3.6452
17:29:09|3.6452
17:29:10|3.6558
17:29:11|3.6572
17:29:12|3.6566
17:29:14|3.6566
17:29:15|3.656
17:29:16|3.656
17:29:16|3.6622
17:29:18|3.656
17:29:19|3.6563
17:29:20|3.6563
17:29:21|3.6588
17:29:21|3.6591
17:29:23|3.6591
17:29:24|3.6549
17:29:25|3.6514
17:29:26|3.6514
17:29:27|3.6504
17:29:28|3.65
17:29:29|3.6505
17:29:30|3.65
17:29:31|3.6494
17:29:32|3.6504
17:29:33|3.6471
17:29:34|3.6465
17:29:35|3.6465
17:29:36|3.6356
17:29:37|3.6374
17:29:38|3.6374
17:29:39|3.6396
17:29:40|3.6356
17:29:41|3.6374
17:29:42|3.6374
17:29:43|3.632
17:29:44|3.632
17:29:45|3.637
17:29:46|3.637
17:29:47|3.6321
17:29:48|3.6321
17:29:49|3.6321
17:29:50|3.6321
17:29:51|3.6296
17:29:52|3.6299
17:29:53|3.6295
17:29:54|3.6295
17:29:55|3.6295
17:29:56|3.6299
17:29:57|3.6299
17:29:58|3.6299
17:29:59|3.6299
17:30:00|3.6299
17:30:01|3.6299
17:30:02|3.6294
17:30:03|3.6258
17:30:04|3.6258
17:30:05|3.6295
17:30:06|3.6295
17:30:07|3.6295
17:30:09|3.6294
17:30:10|3.6294
17:30:11|3.6294
17:30:12|3.6294
17:30:13|3.6294
17:30:14|3.6247
17:30:15|3.6294
17:30:17|3.6294
17:30:17|3.6294
17:30:18|3.6294
17:30:19|3.6294
17:30:21|3.6294
17:30:21|3.6294
17:30:22|3.6239
17:30:24|3.6374
17:30:25|3.6383
17:30:26|3.6412
17:30:27|3.6514
17:30:27|3.6482
17:30:29|3.6502
17:30:30|3.6501
17:30:31|3.6501
17:30:32|3.65
17:30:33|3.6507
17:30:34|3.65
17:30:35|3.65
17:30:37|3.65
17:30:37|3.65
17:30:39|3.65
17:30:39|3.65
17:30:41|3.652
17:30:42|3.6538
17:30:42|3.6474
17:30:43|3.65
17:30:45|3.6525
17:30:46|3.6525
17:30:47|3.6455
17:30:47|3.649
17:30:48|3.649
17:30:50|3.6434
17:30:51|3.6349
17:30:52|3.6351
17:30:52|3.6365
17:30:53|3.6301
17:30:54|3.6301
17:30:55|3.6301
17:30:56|3.6356
17:30:57|3.625
17:30:58|3.625
17:30:59|3.6238
17:31:01|3.6211
17:31:02|3.626
17:31:03|3.6238
17:31:03|3.6284
17:31:04|3.6314
17:31:06|3.6232
17:31:06|3.6251
17:31:07|3.6342
17:31:09|3.6342
17:31:10|3.6277
17:31:12|3.634
17:31:13|3.6278
17:31:14|3.6281
17:31:15|3.6281
17:31:16|3.634
17:31:17|3.634
17:31:18|3.6281
17:31:19|3.6329
17:31:20|3.634
17:31:21|3.6328
17:31:22|3.6328
17:31:24|3.6329
17:31:25|3.6347
17:31:26|3.6347
17:31:27|3.6292
17:31:28|3.6329
17:31:29|3.6375
17:31:29|3.6375
17:31:31|3.6375
17:31:32|3.633
17:31:33|3.6329
17:31:34|3.6301
17:31:35|3.6301
17:31:36|3.6329
17:31:37|3.6329
17:31:38|3.6329
17:31:39|3.6329
17:31:40|3.63
17:31:41|3.637
17:31:42|3.6324
17:31:43|3.635
17:31:44|3.635
17:31:45|3.635
17:31:46|3.635
17:31:46|3.635
17:31:48|3.6422
17:31:49|3.6438
17:31:50|3.6438
17:31:51|3.6438
17:31:52|3.6438
17:31:53|3.6382
17:31:54|3.6382
17:31:55|3.6385
17:31:56|3.6385
17:31:57|3.6449
17:31:59|3.645
17:31:59|3.645
17:32:00|3.645
17:32:01|3.645
17:32:02|3.6451
17:32:03|3.6479
17:32:04|3.6449
17:32:05|3.6449
17:32:06|3.6479
17:32:07|3.6478
17:32:08|3.6478
17:32:10|3.6478
17:32:11|3.6478
17:32:12|3.648
17:32:13|3.6452
17:32:14|3.6422
17:32:15|3.6421
17:32:16|3.6421
17:32:18|3.6421
17:32:18|3.6417
17:32:20|3.6417
17:32:20|3.6417
17:32:21|3.6417
17:32:22|3.6418
17:32:23|3.6417
17:32:24|3.6421
17:32:25|3.6416
17:32:27|3.6372
17:32:28|3.6345
17:32:29|3.6338
17:32:30|3.6338
17:32:31|3.6338
17:32:32|3.629
17:32:33|3.629
17:32:34|3.6284
17:32:35|3.6337
17:32:36|3.6371
17:32:37|3.6371
17:32:38|3.6383
17:32:39|3.6383
17:32:40|3.6331
17:32:41|3.6383
17:32:42|3.6383
17:32:43|3.6383
17:32:44|3.6346
17:32:45|3.637
17:32:46|3.6383
17:32:47|3.6383
17:32:48|3.6337
17:32:49|3.6383
17:32:50|3.6383
17:32:51|3.6383
17:32:52|3.6383
17:32:53|3.6422
17:32:54|3.6421
17:32:56|3.6406
17:32:56|3.6406
17:32:57|3.6406
17:32:58|3.6421
17:32:59|3.6421
17:33:00|3.6418
17:33:01|3.6418
17:33:02|3.6505
17:33:03|3.6525
17:33:04|3.655
17:33:05|3.6541
17:33:06|3.6541
17:33:07|3.6555
17:33:08|3.66
17:33:09|3.6533
17:33:10|3.6598
17:33:12|3.6546
17:33:13|3.6588
17:33:14|3.6589
17:33:15|3.6599
17:33:16|3.6678
17:33:18|3.6642
17:33:18|3.6678
17:33:19|3.6695
17:33:20|3.6695
17:33:21|3.67
17:33:22|3.673
17:33:23|3.6685
17:33:24|3.6678
17:33:25|3.6739
17:33:26|3.673
17:33:27|3.675
17:33:28|3.6678
17:33:29|3.67
17:33:30|3.6725
17:33:31|3.664
17:33:32|3.6673
17:33:33|3.6673
17:33:34|3.6687
17:33:35|3.6688
17:33:36|3.6687
17:33:37|3.6687
17:33:38|3.6687
17:33:39|3.6687
17:33:40|3.6681
17:33:41|3.6687
17:33:42|3.6687
17:33:43|3.6687
17:33:44|3.6656
17:33:45|3.665
17:33:46|3.665
17:33:47|3.661
17:33:48|3.6644
17:33:49|3.6648
17:33:50|3.6648
17:33:51|3.6695
17:33:52|3.6658
17:33:53|3.6713
17:33:54|3.6713
17:33:55|3.6662
17:33:56|3.665
17:33:57|3.6713
17:33:58|3.6736
17:33:59|3.6671
17:34:00|3.6729
17:34:01|3.671
17:34:02|3.6695
17:34:03|3.6671
17:34:04|3.6728
17:34:05|3.6728
17:34:06|3.6671
17:34:07|3.6675
17:34:08|3.6734
17:34:09|3.6671
17:34:10|3.67
17:34:12|3.6728
17:34:13|3.67
17:34:15|3.6728
17:34:16|3.67
17:34:17|3.669
17:34:18|3.656
17:34:20|3.6649
17:34:20|3.663
17:34:21|3.663
17:34:22|3.6513
17:34:24|3.6491
17:34:25|3.6491
17:34:26|3.6452
17:34:26|3.6504
17:34:27|3.651
17:34:29|3.651
17:34:30|3.6491
17:34:31|3.6461
17:34:31|3.6461
17:34:33|3.6461
17:34:33|3.6488
17:34:35|3.6445
17:34:35|3.6445
17:34:37|3.6486
17:34:38|3.6486
17:34:39|3.6486
17:34:40|3.6484
17:34:41|3.6484
17:34:42|3.6484
17:34:43|3.648
17:34:44|3.6486
17:34:45|3.6485
17:34:45|3.6485
17:34:47|3.6439
17:34:48|3.6475
17:34:49|3.644
17:34:50|3.644
17:34:51|3.6439
17:34:52|3.6446
17:34:53|3.63
17:34:53|3.63
17:34:55|3.6318
17:34:55|3.6309
17:34:57|3.6359
17:34:58|3.6359
17:34:59|3.6301
17:34:59|3.63
17:35:01|3.6268
17:35:02|3.627
17:35:03|3.6137
17:35:04|3.6091
17:35:05|3.6108
17:35:06|3.611
17:35:07|3.6138
17:35:08|3.614
17:35:09|3.6137
17:35:10|3.6138
17:35:11|3.6085
17:35:12|3.609
17:35:13|3.6139
17:35:15|3.6182
17:35:15|3.6196
17:35:17|3.6138
17:35:18|3.6207
17:35:18|3.6126
17:35:20|3.6115
17:35:21|3.6138
17:35:22|3.6134
17:35:23|3.6107
17:35:24|3.6194
17:35:25|3.619
17:35:26|3.6135
17:35:28|3.6121
17:35:28|3.613
17:35:29|3.6202
17:35:30|3.6203
17:35:31|3.6156
17:35:33|3.622
17:35:33|3.6337
17:35:34|3.6268
17:35:35|3.6268
17:35:36|3.6239
17:35:38|3.6268
17:35:38|3.6268
17:35:39|3.6237
17:35:41|3.6237
17:35:41|3.6314
17:35:42|3.6271
17:35:44|3.627
17:35:45|3.6319
17:35:46|3.624
17:35:47|3.6266
17:35:48|3.6173
17:35:49|3.6173
17:35:50|3.6173
17:35:51|3.6173
17:35:52|3.6173
17:35:53|3.6319
17:35:54|3.6262
17:35:54|3.6288
17:35:56|3.6458
17:35:57|3.6355
17:35:58|3.65
17:35:59|3.65
17:35:59|3.65
17:36:00|3.6518
17:36:02|3.6513
17:36:03|3.6513
17:36:04|3.6581
17:36:05|3.6581
17:36:06|3.6518
17:36:07|3.6518
17:36:07|3.6588
17:36:09|3.6581
17:36:10|3.6581
17:36:11|3.6581
17:36:11|3.6581
17:36:13|3.6611
17:36:14|3.675
17:36:16|3.6601
17:36:17|3.6601
17:36:18|3.6604
17:36:19|3.669
17:36:20|3.669
17:36:21|3.6689
17:36:22|3.6689
17:36:23|3.6683
17:36:24|3.6613
17:36:25|3.6603
17:36:26|3.6613
17:36:27|3.6581
17:36:28|3.6546
17:36:29|3.6546
17:36:30|3.6582
17:36:31|3.6518
17:36:32|3.6456
17:36:33|3.6347
17:36:34|3.6383
17:36:35|3.6317
17:36:36|3.6317
17:36:37|3.635
17:36:38|3.63
17:36:39|3.6301
17:36:40|3.6368
17:36:41|3.6368
17:36:42|3.6301
17:36:43|3.6367
17:36:44|3.6346
17:36:45|3.64
17:36:46|3.644
17:36:47|3.6535
17:36:48|3.6494
17:36:49|3.6488
17:36:50|3.6488
17:36:51|3.6488
17:36:52|3.6509
17:36:53|3.6566
17:36:54|3.6566
17:36:55|3.6566
17:36:56|3.6526
17:36:57|3.6527
17:36:58|3.6531
17:36:59|3.6631
17:37:00|3.6631
17:37:01|3.6631
17:37:02|3.6572
17:37:03|3.6572
17:37:04|3.6572
17:37:05|3.6649
17:37:06|3.6631
17:37:07|3.6573
17:37:08|3.6571
17:37:09|3.6572
17:37:10|3.6572
17:37:11|3.6631
17:37:12|3.6631
17:37:13|3.6572
17:37:14|3.656
17:37:16|3.6589
17:37:16|3.656
17:37:18|3.6611
17:37:19|3.6539
17:37:20|3.6539
17:37:21|3.6607
17:37:22|3.6552
17:37:23|3.6456
17:37:24|3.6383
17:37:25|3.6487
17:37:26|3.6487
17:37:27|3.6487
17:37:28|3.6427
17:37:29|3.6427
17:37:31|3.6382
17:37:31|3.635
17:37:32|3.6387
17:37:33|3.6387
17:37:35|3.6372
17:37:35|3.6325
17:37:37|3.6325
17:37:38|3.635
17:37:38|3.6289
17:37:39|3.63
17:37:41|3.63
17:37:41|3.6346
17:37:42|3.6289
17:37:44|3.6289
17:37:44|3.6231
17:37:46|3.6338
17:37:47|3.6365
17:37:48|3.6343
17:37:49|3.6343
17:37:50|3.6343
17:37:51|3.6397
17:37:52|3.6401
17:37:53|3.6318
17:37:54|3.6319
17:37:55|3.6319
17:37:56|3.6345
17:37:57|3.6346
17:37:58|3.6423
17:37:59|3.6425
17:38:00|3.6425
17:38:01|3.6433
17:38:02|3.6478
17:38:03|3.6478
17:38:04|3.6539
17:38:05|3.6539
17:38:06|3.6588
17:38:07|3.6588
17:38:08|3.6587
17:38:09|3.6587
17:38:10|3.6587
17:38:11|3.6587
17:38:12|3.6583
17:38:13|3.6586
17:38:14|3.6586
17:38:15|3.6579
17:38:17|3.6579
17:38:17|3.6491
17:38:19|3.6491
17:38:20|3.6495
17:38:21|3.657
17:38:22|3.649
17:38:24|3.6552
17:38:24|3.6509
17:38:26|3.6496
17:38:26|3.6532
17:38:27|3.6491
17:38:28|3.6491
17:38:29|3.6491
17:38:31|3.6454
17:38:31|3.6454
17:38:33|3.6454
17:38:33|3.6463
17:38:34|3.6463
17:38:36|3.6392
17:38:37|3.6394
17:38:38|3.644
17:38:39|3.644
17:38:40|3.644
17:38:41|3.6388
17:38:42|3.6388
17:38:43|3.6454
17:38:44|3.6492
17:38:45|3.6421
17:38:46|3.6421
17:38:47|3.645
17:38:48|3.645
17:38:49|3.6388
17:38:50|3.6388
17:38:50|3.6422
17:38:52|3.6454
17:38:53|3.6454
17:38:54|3.6454
17:38:55|3.6454
17:38:56|3.6404
17:38:56|3.6403
17:38:58|3.6388
17:38:59|3.6388
17:39:00|3.6388
17:39:01|3.6403
17:39:02|3.6403
17:39:03|3.6391
17:39:03|3.6391
17:39:05|3.6391
17:39:06|3.64
17:39:07|3.64
17:39:08|3.6372
17:39:09|3.6434
17:39:10|3.6434
17:39:11|3.6352
17:39:12|3.6352
17:39:13|3.6388
17:39:14|3.6399
17:39:15|3.6399
17:39:15|3.6399
17:39:17|3.6353
17:39:19|3.6398
17:39:19|3.6352
17:39:21|3.6347
17:39:21|3.6347
17:39:23|3.634
17:39:24|3.6347
17:39:25|3.6347
17:39:25|3.6286
17:39:27|3.6285
17:39:28|3.6285
17:39:30|3.6241
17:39:30|3.634
17:39:32|3.6325
17:39:32|3.6325
17:39:33|3.6337
17:39:34|3.6337
17:39:35|3.6337
17:39:36|3.63
17:39:38|3.63
17:39:38|3.63
17:39:40|3.6325
17:39:40|3.6325
17:39:42|3.6337
17:39:42|3.6302
17:39:43|3.6302
17:39:44|3.63
17:39:46|3.6337
17:39:46|3.63
17:39:48|3.6347
17:39:48|3.6321
17:39:49|3.6301
17:39:50|3.6321
17:39:52|3.6378
17:39:53|3.6378
17:39:54|3.6378
17:39:55|3.6375
17:39:56|3.6375
17:39:58|3.6375
17:39:59|3.6318
17:39:59|3.6291
17:40:00|3.6304
17:40:01|3.6304
17:40:02|3.6302
17:40:03|3.6231
17:40:04|3.6252
17:40:05|3.6244
17:40:06|3.6244
17:40:07|3.6201
17:40:09|3.6252
17:40:09|3.6252
17:40:10|3.6207
17:40:11|3.6252
17:40:12|3.6297
17:40:13|3.6256
17:40:14|3.6248
17:40:15|3.6248
17:40:16|3.6248
17:40:18|3.6257
17:40:19|3.6282
17:40:20|3.6282
17:40:21|3.6257
17:40:23|3.6282
17:40:23|3.6281
17:40:24|3.6281
17:40:26|3.6211
17:40:27|3.6211
17:40:28|3.6216
17:40:29|3.6216
17:40:30|3.6216
17:40:31|3.6252
17:40:32|3.6215
17:40:33|3.6213
17:40:34|3.6101
17:40:36|3.6168
17:40:36|3.6152
17:40:37|3.6116
17:40:38|3.6141
17:40:39|3.6135
17:40:40|3.6152
17:40:41|3.6141
17:40:42|3.6188
17:40:44|3.6149
17:40:44|3.6149
17:40:45|3.6152
17:40:47|3.6145
17:40:47|3.6145
17:40:48|3.6145
17:40:49|3.6145
17:40:50|3.615
17:40:51|3.6141
17:40:52|3.6141
17:40:53|3.6141
17:40:54|3.6141
17:40:55|3.61
17:40:56|3.6101
17:40:57|3.6145
17:40:58|3.614
17:40:59|3.6141
17:41:00|3.6141
17:41:01|3.6094
17:41:02|3.6
17:41:03|3.604
17:41:04|3.604
17:41:06|3.604
17:41:07|3.6
17:41:07|3.5956
17:41:09|3.5914
17:41:10|3.5956
17:41:10|3.5877
17:41:12|3.5877
17:41:13|3.5908
17:41:14|3.5914
17:41:15|3.5913
17:41:16|3.58
17:41:17|3.5832
17:41:18|3.583
17:41:18|3.5825
17:41:20|3.5731
17:41:22|3.5701
17:41:23|3.5671
17:41:24|3.567
17:41:25|3.57
17:41:26|3.5731
17:41:28|3.567
17:41:29|3.567
17:41:30|3.5642
17:41:31|3.5642
17:41:32|3.5669
17:41:33|3.568
17:41:34|3.5723
17:41:34|3.5736
17:41:36|3.57
17:41:37|3.578
17:41:38|3.5765
17:41:39|3.5773
17:41:40|3.5858
17:41:41|3.604
17:41:42|3.5937
17:41:43|3.6001
17:41:44|3.6127
17:41:45|3.6077
17:41:46|3.6087
17:41:47|3.6087
17:41:48|3.6
17:41:50|3.6
17:41:51|3.5918
17:41:51|3.5881
17:41:53|3.5937
17:41:53|3.5942
17:41:54|3.5913
17:41:55|3.5913
17:41:56|3.5913
17:41:58|3.5864
17:41:59|3.5864
17:41:59|3.5912
17:42:01|3.59
17:42:01|3.5866
17:42:02|3.5844
17:42:03|3.5806
17:42:05|3.5812
17:42:05|3.5928
17:42:06|3.5836
17:42:07|3.5853
17:42:09|3.5853
17:42:09|3.59
17:42:10|3.5899
17:42:11|3.5896
17:42:13|3.5896
17:42:14|3.58
17:42:15|3.5895
17:42:16|3.589
17:42:17|3.5825
17:42:18|3.5892
17:42:19|3.5892
17:42:20|3.58
17:42:21|3.5784
17:42:23|3.5838
17:42:24|3.5831
17:42:25|3.5746
17:42:26|3.578
17:42:27|3.578
17:42:28|3.5779
17:42:30|3.5718
17:42:30|3.5701
17:42:31|3.5718
17:42:32|3.5715
17:42:33|3.5715
17:42:34|3.5685
17:42:35|3.5663
17:42:36|3.5663
17:42:37|3.569
17:42:38|3.5663
17:42:39|3.56
17:42:40|3.5555
17:42:41|3.5568
17:42:42|3.5541
17:42:43|3.5512
17:42:44|3.5564
17:42:46|3.552
17:42:47|3.5521
17:42:48|3.5522
17:42:49|3.552
17:42:50|3.5563
17:42:51|3.5522
17:42:52|3.552
17:42:53|3.5547
17:42:54|3.5583
17:42:55|3.5583
17:42:56|3.5522
17:42:57|3.559
17:42:58|3.5625
17:42:59|3.5609
17:43:00|3.5541
17:43:01|3.5602
17:43:02|3.5662
17:43:03|3.5609
17:43:04|3.5665
17:43:05|3.5714
17:43:06|3.5714
17:43:07|3.5745
17:43:08|3.5894
17:43:09|3.5794
17:43:10|3.5891
17:43:11|3.5839
17:43:12|3.5831
17:43:14|3.5829
17:43:14|3.583
17:43:15|3.5834
17:43:16|3.5834
17:43:17|3.5918
17:43:18|3.6
17:43:19|3.5933
17:43:21|3.5883
17:43:22|3.6007
17:43:23|3.5993
17:43:24|3.596
17:43:25|3.5999
17:43:26|3.5948
17:43:28|3.5948
17:43:28|3.5981
17:43:30|3.5911
17:43:30|3.5731
17:43:32|3.5834
17:43:33|3.5691
17:43:34|3.5691
17:43:35|3.5742
17:43:36|3.5691
17:43:37|3.5727
17:43:38|3.5731
17:43:39|3.573
17:43:40|3.5745
17:43:41|3.5737
17:43:42|3.5862
17:43:43|3.5862
17:43:44|3.5924
17:43:45|3.5863
17:43:45|3.5863
17:43:47|3.5863
17:43:48|3.5862
17:43:49|3.5869
17:43:50|3.5831
17:43:51|3.5863
17:43:52|3.5863
17:43:53|3.5852
17:43:54|3.5801
17:43:55|3.5838
17:43:56|3.5833
17:43:57|3.5834
17:43:58|3.5814
17:43:59|3.5894
17:44:00|3.5814
17:44:01|3.5836
17:44:02|3.5801
17:44:03|3.5846
17:44:04|3.5846
17:44:05|3.5845
17:44:06|3.5845
17:44:07|3.5845
17:44:08|3.5845
17:44:10|3.5797
17:44:10|3.5797
17:44:11|3.5797
17:44:12|3.5778
17:44:13|3.5778
17:44:14|3.5774
17:44:16|3.5789
17:44:16|3.579
17:44:17|3.5738
17:44:18|3.5744
17:44:19|3.5744
17:44:20|3.5791
17:44:22|3.5737
17:44:23|3.5737
17:44:24|3.5717
17:44:25|3.5741
17:44:26|3.5743
17:44:28|3.57
17:44:28|3.5693
17:44:29|3.5607
17:44:30|3.5659
17:44:31|3.5605
17:44:32|3.5577
17:44:33|3.5538
17:44:34|3.5566
17:44:35|3.5566
17:44:36|3.5522
17:44:37|3.5522
17:44:38|3.5505
17:44:39|3.55
17:44:40|3.5481
17:44:41|3.5501
17:44:42|3.5443
17:44:43|3.5411
17:44:44|3.5444
17:44:45|3.5412
17:44:46|3.54
17:44:47|3.5389
17:44:49|3.5408
17:44:49|3.5408
17:44:51|3.5407
17:44:52|3.54
17:44:53|3.5444
17:44:53|3.54
17:44:55|3.5397
17:44:56|3.5438
17:44:57|3.5415
17:44:57|3.5411
17:44:59|3.5462
17:45:00|3.5416
17:45:01|3.547
17:45:02|3.547
17:45:02|3.5456
17:45:04|3.5491
17:45:05|3.5566
17:45:05|3.5566
17:45:07|3.5566
17:45:08|3.5566
17:45:10|3.5566
17:45:10|3.555
17:45:11|3.5563
17:45:12|3.5563
17:45:13|3.5518
17:45:14|3.5564
17:45:15|3.5566
17:45:16|3.5563
17:45:17|3.5518
17:45:18|3.5519
17:45:19|3.5564
17:45:20|3.5564
17:45:21|3.5564
17:45:23|3.5564
17:45:23|3.5532
17:45:25|3.5559
17:45:25|3.5577
17:45:27|3.5637
17:45:29|3.5637
17:45:30|3.5682
17:45:30|3.5682
17:45:32|3.5604
17:45:33|3.5835
17:45:33|3.5835
17:45:35|3.5859
17:45:36|3.5719
17:45:36|3.5753
17:45:38|3.5888
17:45:39|3.5874
17:45:40|3.5797
17:45:41|3.5786
17:45:42|3.5771
17:45:43|3.5901
17:45:44|3.5852
17:45:46|3.5829
17:45:46|3.5883
17:45:47|3.5937
17:45:48|3.5937
17:45:49|3.59
17:45:50|3.5934
17:45:51|3.5934
17:45:52|3.5936
17:45:53|3.5936
17:45:54|3.5937
17:45:55|3.5937
17:45:56|3.5937
17:45:57|3.5937
17:45:58|3.5937
17:45:59|3.5937
17:46:00|3.5936
17:46:01|3.5897
17:46:02|3.5937
17:46:03|3.5897
17:46:04|3.5893
17:46:05|3.5931
17:46:06|3.5937
17:46:08|3.5897
17:46:09|3.5937
17:46:10|3.5937
17:46:11|3.59
17:46:12|3.5937
17:46:12|3.5937
17:46:13|3.5979
17:46:14|3.6
17:46:15|3.5942
17:46:17|3.5994
17:46:17|3.5988
17:46:18|3.5979
17:46:19|3.5979
17:46:20|3.5979
17:46:21|3.594
17:46:22|3.585
17:46:23|3.5928
17:46:25|3.5911
17:46:26|3.5911
17:46:28|3.5907
17:46:28|3.5907
17:46:30|3.5901
17:46:31|3.5901
17:46:32|3.5901
17:46:33|3.5901
17:46:33|3.5915
17:46:35|3.5907
17:46:36|3.5899
17:46:36|3.5907
17:46:38|3.5907
17:46:39|3.591
17:46:41|3.554
17:46:41|3.5446
17:46:44|3.5372
17:46:44|3.54
17:46:45|3.5357
17:46:46|3.5372
17:46:47|3.5262
17:46:48|3.5363
17:46:49|3.5094
17:46:50|3.5014
17:46:51|3.5046
17:46:52|3.5014
17:46:53|3.5078
17:46:54|3.4993
17:46:55|3.5017
17:46:56|3.5046
17:46:57|3.5026
17:46:58|3.5026
17:46:59|3.5107
17:47:00|3.5183
17:47:01|3.5341
17:47:02|3.5281
17:47:03|3.5531
17:47:04|3.5339
17:47:05|3.5351
17:47:06|3.5457
17:47:07|3.5457
17:47:08|3.5373
17:47:09|3.5373
17:47:10|3.5373
17:47:11|3.5457
17:47:12|3.553
17:47:14|3.5549
17:47:15|3.5458
17:47:15|3.5462
17:47:16|3.5457
17:47:18|3.5457
17:47:18|3.5515
17:47:20|3.556
17:47:21|3.556
17:47:21|3.5637
17:47:23|3.58
17:47:24|3.5819
17:47:25|3.5813
17:47:26|3.5906
17:47:27|3.592
17:47:29|3.5908
17:47:29|3.5905
17:47:30|3.59
17:47:31|3.5897
17:47:32|3.5844
17:47:34|3.5814
17:47:34|3.5814
17:47:36|3.5876
17:47:37|3.5886
17:47:38|3.5886
17:47:39|3.5935
17:47:40|3.5904
17:47:41|3.5911
17:47:42|3.5948
17:47:43|3.5905
17:47:44|3.5946
17:47:45|3.5883
17:47:46|3.5874
17:47:47|3.5858
17:47:48|3.59
17:47:49|3.59
17:47:50|3.59
17:47:51|3.5849
17:47:52|3.5739
17:47:53|3.5697
17:47:54|3.5772
17:47:55|3.5765
17:47:56|3.5765
17:47:57|3.5687
17:47:58|3.5687
17:47:59|3.5687
17:48:00|3.5687
17:48:01|3.571
17:48:02|3.5687
17:48:03|3.5664
17:48:04|3.5661
17:48:05|3.5699
17:48:06|3.5699
17:48:07|3.5698
17:48:08|3.57
17:48:09|3.57
17:48:10|3.5659
17:48:11|3.5659
17:48:12|3.573
17:48:13|3.573
17:48:14|3.5647
17:48:16|3.5635
17:48:16|3.5635
17:48:17|3.5635
17:48:18|3.5635
17:48:19|3.5635
17:48:20|3.5689
17:48:21|3.5689
17:48:22|3.5657
17:48:23|3.5635
17:48:24|3.563
17:48:26|3.5549
17:48:27|3.5586
17:48:28|3.5586
17:48:30|3.5515
17:48:30|3.5569
17:48:31|3.55
17:48:33|3.5573
17:48:34|3.5605
17:48:35|3.574
17:48:37|3.5755
17:48:37|3.573
17:48:39|3.5797
17:48:40|3.5706
17:48:41|3.5796
17:48:42|3.5796
17:48:42|3.5795
17:48:43|3.5698
17:48:45|3.5698
17:48:46|3.5698
17:48:47|3.5692
17:48:48|3.5692
17:48:49|3.5692
17:48:50|3.5648
17:48:51|3.563
17:48:52|3.563
17:48:53|3.563
17:48:54|3.5675
17:48:55|3.5676
17:48:56|3.5692
17:48:57|3.5745
17:48:58|3.5745
17:48:59|3.5695
17:49:00|3.5695
17:49:01|3.5711
17:49:02|3.5766
17:49:03|3.5715
17:49:03|3.5745
17:49:05|3.5552
17:49:06|3.5604
17:49:07|3.5687
17:49:08|3.5698
17:49:09|3.5601
17:49:10|3.5501
17:49:11|3.5501
17:49:12|3.5604
17:49:12|3.5626
17:49:14|3.5697
17:49:15|3.5697
17:49:16|3.5697
17:49:17|3.57
17:49:18|3.5567
17:49:19|3.5592
17:49:20|3.5748
17:49:21|3.5611
17:49:22|3.5611
17:49:23|3.5611
17:49:24|3.5658
17:49:25|3.5674
17:49:26|3.5674
17:49:28|3.564
17:49:29|3.5649
17:49:30|3.5649
17:49:31|3.5649
17:49:32|3.5649
17:49:33|3.5649
17:49:35|3.5612
17:49:35|3.5612
17:49:36|3.5612
17:49:37|3.5677
17:49:39|3.57
17:49:39|3.57
17:49:40|3.5787
17:49:42|3.578
17:49:43|3.5726
17:49:44|3.5725
17:49:45|3.5699
17:49:46|3.5698
17:49:47|3.5698
17:49:49|3.5697
17:49:49|3.5697
17:49:50|3.57
17:49:51|3.5686
17:49:52|3.5686
17:49:53|3.5739
17:49:54|3.5739
17:49:55|3.565
17:49:56|3.5716
17:49:57|3.5716
17:49:58|3.5716
17:49:59|3.5716
17:50:00|3.5716
17:50:01|3.5699
17:50:03|3.5686
17:50:04|3.5644
17:50:05|3.5644
17:50:05|3.5644
17:50:07|3.565
17:50:07|3.5692
17:50:08|3.5692
17:50:09|3.5692
17:50:11|3.5692
17:50:12|3.5692
17:50:13|3.5739
17:50:14|3.5739
17:50:15|3.5661
17:50:16|3.5661
17:50:16|3.571
17:50:18|3.571
17:50:19|3.571
17:50:19|3.571
17:50:21|3.5711
17:50:21|3.5711
17:50:23|3.566
17:50:24|3.562
17:50:25|3.5674
17:50:25|3.5674
17:50:27|3.5674
17:50:27|3.5674
17:50:29|3.562
17:50:30|3.5659
17:50:32|3.5702
17:50:32|3.5643
17:50:34|3.56
17:50:35|3.56
17:50:36|3.56
17:50:37|3.5567
17:50:38|3.56
17:50:39|3.5629
17:50:41|3.5567
17:50:42|3.5567
17:50:43|3.56
17:50:44|3.56
17:50:45|3.56
17:50:45|3.56
17:50:46|3.56
17:50:48|3.563
17:50:48|3.563
17:50:49|3.563
17:50:51|3.56
17:50:51|3.56
17:50:53|3.56
17:50:53|3.56
17:50:55|3.5578
17:50:56|3.56
17:50:57|3.56
17:50:58|3.56
17:50:59|3.56
17:51:00|3.56
17:51:01|3.5599
17:51:01|3.5599
17:51:03|3.563
17:51:04|3.5604
17:51:05|3.5609
17:51:06|3.5603
17:51:07|3.56
17:51:08|3.56
17:51:09|3.56
17:51:10|3.563
17:51:11|3.563
17:51:12|3.563
17:51:13|3.563
17:51:14|3.5683
17:51:15|3.563
17:51:16|3.563
17:51:17|3.565
17:51:18|3.563
17:51:19|3.563
17:51:20|3.563
17:51:21|3.5631
17:51:22|3.5601
17:51:23|3.5601
17:51:24|3.5571
17:51:25|3.56
17:51:26|3.5571
17:51:27|3.5571
17:51:28|3.557
17:51:30|3.5504
17:51:31|3.5521
17:51:32|3.5521
17:51:33|3.5521
17:51:34|3.5507
17:51:35|3.5507
17:51:36|3.5425
17:51:37|3.5425
17:51:38|3.5425
17:51:38|3.5439
17:51:40|3.546
17:51:41|3.5483
17:51:42|3.5483
17:51:43|3.552
17:51:45|3.552
17:51:46|3.5579
17:51:46|3.5579
17:51:48|3.5549
17:51:49|3.5589
17:51:49|3.5589
17:51:51|3.5589
17:51:52|3.5473
17:51:53|3.5507
17:51:54|3.5507
17:51:55|3.5498
17:51:56|3.5498
17:51:57|3.5456
17:51:58|3.545
17:51:59|3.545
17:52:00|3.5473
17:52:01|3.545
17:52:02|3.5423
17:52:03|3.5421
17:52:04|3.546
17:52:05|3.546
17:52:06|3.546
17:52:07|3.5473
17:52:08|3.5424
17:52:09|3.5549
17:52:10|3.549
17:52:11|3.552
17:52:12|3.552
17:52:13|3.549
17:52:14|3.5475
17:52:15|3.5475
17:52:16|3.548
17:52:17|3.5479
17:52:18|3.5479
17:52:19|3.5567
17:52:20|3.5568
17:52:22|3.5565
17:52:22|3.5563
17:52:23|3.5507
17:52:24|3.5565
17:52:25|3.558
17:52:26|3.558
17:52:27|3.558
17:52:28|3.558
17:52:30|3.5565
17:52:31|3.552
17:52:32|3.5564
17:52:33|3.5565
17:52:34|3.5567
17:52:35|3.5567
17:52:36|3.5514
17:52:37|3.5514
17:52:39|3.5514
17:52:40|3.5612
17:52:41|3.5573
17:52:42|3.5573
17:52:43|3.5648
17:52:44|3.5648
17:52:45|3.5648
17:52:46|3.5648
17:52:47|3.5648
17:52:48|3.5648
17:52:49|3.5648
17:52:50|3.5664
17:52:51|3.5648
17:52:52|3.5649
17:52:53|3.5648
17:52:54|3.5659
17:52:55|3.565
17:52:56|3.565
17:52:57|3.565
17:52:58|3.565
17:52:58|3.5631
17:53:00|3.5678
17:53:02|3.5678
17:53:02|3.5675
17:53:03|3.5674
17:53:05|3.56
17:53:05|3.5677
17:53:06|3.5677
17:53:07|3.5676
17:53:09|3.5648
17:53:10|3.5602
17:53:11|3.5648
17:53:12|3.5648
17:53:13|3.565
17:53:14|3.5629
17:53:15|3.575
17:53:16|3.575
17:53:17|3.575
17:53:18|3.575
17:53:18|3.575
17:53:20|3.575
17:53:20|3.575
17:53:21|3.575
17:53:22|3.575
17:53:23|3.577
17:53:24|3.575
17:53:25|3.5706
17:53:27|3.5758
17:53:28|3.5708
17:53:29|3.5758
17:53:29|3.5758
17:53:31|3.5758
17:53:32|3.575
17:53:34|3.575
17:53:35|3.5692
17:53:36|3.5747
17:53:37|3.5747
17:53:38|3.5747
17:53:39|3.5692
17:53:40|3.5691
17:53:41|3.5739
17:53:42|3.5739
17:53:43|3.5677
17:53:44|3.5725
17:53:45|3.5704
17:53:47|3.5589
17:53:47|3.5589
17:53:48|3.5573
17:53:49|3.5573
17:53:50|3.5573
17:53:51|3.5573
17:53:52|3.5632
17:53:53|3.5597
17:53:54|3.5597
17:53:55|3.5615
17:53:56|3.5502
17:53:57|3.5551
17:53:58|3.5653
17:53:59|3.5549
17:54:00|3.5549
17:54:01|3.5635
17:54:02|3.5635
17:54:03|3.5635
17:54:04|3.5636
17:54:05|3.5636
17:54:06|3.5636
17:54:07|3.5575
17:54:08|3.5635
17:54:10|3.5636
17:54:11|3.5612
17:54:11|3.5612
17:54:13|3.5612
17:54:13|3.5669
17:54:15|3.5669
17:54:15|3.5606
17:54:16|3.5606
17:54:18|3.5606
17:54:19|3.5606
17:54:20|3.5606
17:54:20|3.5606
17:54:21|3.5606
17:54:22|3.5606
17:54:23|3.5669
17:54:24|3.5669
17:54:26|3.5669
17:54:26|3.5669
17:54:27|3.5669
17:54:29|3.5669
17:54:30|3.5669
17:54:30|3.5669
17:54:32|3.5669
17:54:34|3.5669
17:54:34|3.5573
17:54:36|3.5682
17:54:37|3.5682
17:54:38|3.5682
17:54:39|3.5607
17:54:40|3.5607
17:54:42|3.5573
17:54:43|3.5603
17:54:43|3.5535
17:54:44|3.5535
17:54:46|3.5581
17:54:46|3.5578
17:54:47|3.5578
17:54:48|3.5589
17:54:49|3.5589
17:54:51|3.5589
17:54:51|3.5589
17:54:52|3.5589
17:54:54|3.5589
17:54:55|3.5613
17:54:56|3.5657
17:54:57|3.558
17:54:58|3.558
17:54:59|3.5659
17:55:00|3.5659
17:55:01|3.566
17:55:02|3.5695
17:55:03|3.5695
17:55:04|3.5695
17:55:05|3.5693
17:55:06|3.5693
17:55:07|3.5693
17:55:08|3.5694
17:55:09|3.5694
17:55:10|3.5693
17:55:11|3.5597
17:55:12|3.5588
17:55:13|3.5588
17:55:14|3.5588
17:55:15|3.5614
17:55:16|3.5614
17:55:17|3.5614
17:55:18|3.5614
17:55:19|3.5614
17:55:20|3.5614
17:55:21|3.5614
17:55:22|3.5614
17:55:23|3.5621
17:55:24|3.5612
17:55:25|3.5612
17:55:26|3.563
17:55:27|3.563
17:55:28|3.563
17:55:30|3.56
17:55:30|3.56
17:55:31|3.56
17:55:32|3.5644
17:55:34|3.5644
17:55:35|3.5644
17:55:36|3.5644
17:55:37|3.5644
17:55:39|3.5644
17:55:39|3.5644
17:55:40|3.5644
17:55:41|3.5644
17:55:42|3.5644
17:55:43|3.5656
17:55:44|3.5656
17:55:45|3.57
17:55:47|3.57
17:55:48|3.5654
17:55:48|3.5654
17:55:49|3.5654
17:55:51|3.571
17:55:51|3.5748
17:55:52|3.575
17:55:53|3.575
17:55:54|3.575
17:55:56|3.5733
17:55:57|3.575
17:55:57|3.575
17:55:59|3.58
17:56:00|3.58
17:56:01|3.58
17:56:02|3.5776
17:56:02|3.5748
17:56:04|3.5749
17:56:05|3.5733
17:56:05|3.5733
17:56:06|3.58
17:56:08|3.573
17:56:09|3.5735
17:56:10|3.5781
17:56:11|3.5768
17:56:11|3.5775
17:56:13|3.582
17:56:13|3.582
17:56:15|3.5854
17:56:16|3.5862
17:56:17|3.5857
17:56:18|3.5857
17:56:19|3.5856
17:56:20|3.5857
17:56:21|3.59
17:56:21|3.5932
17:56:23|3.5924
17:56:24|3.5958
17:56:25|3.5912
17:56:26|3.5978
17:56:27|3.5907
17:56:28|3.5912
17:56:29|3.5912
17:56:30|3.5943
17:56:31|3.5945
17:56:32|3.5942
17:56:33|3.5888
17:56:34|3.59
17:56:36|3.59
17:56:37|3.5948
17:56:38|3.5946
17:56:39|3.5947
17:56:41|3.5981
17:56:41|3.6034
17:56:42|3.6038
17:56:43|3.6038
17:56:44|3.6046
17:56:46|3.6006
17:56:47|3.6089
17:56:48|3.608
17:56:49|3.605
17:56:50|3.6087
17:56:51|3.6091
17:56:52|3.6093
17:56:53|3.6062
17:56:54|3.6093
17:56:55|3.6093
17:56:56|3.6282
17:56:57|3.6393
17:56:58|3.6392
17:57:00|3.6394
17:57:00|3.6331
17:57:01|3.6367
17:57:02|3.6309
17:57:03|3.6358
17:57:04|3.6335
17:57:05|3.6352
17:57:06|3.6346
17:57:07|3.6278
17:57:08|3.628
17:57:09|3.631
17:57:10|3.6248
17:57:11|3.6229
17:57:12|3.6229
17:57:13|3.6257
17:57:15|3.6226
17:57:15|3.6226
17:57:17|3.6226
17:57:17|3.63
17:57:19|3.6266
17:57:20|3.6321
17:57:20|3.6283
17:57:22|3.6286
17:57:23|3.6286
17:57:24|3.6322
17:57:25|3.6322
17:57:25|3.64
17:57:27|3.6413
17:57:27|3.6389
17:57:29|3.6398
17:57:30|3.6493
17:57:31|3.65
17:57:32|3.6461
17:57:33|3.6502
17:57:34|3.6499
17:57:36|3.6534
17:57:36|3.651
17:57:37|3.6566
17:57:39|3.6511
17:57:40|3.6579
17:57:41|3.6557
17:57:42|3.658
17:57:43|3.653
17:57:43|3.6511
17:57:45|3.6561
17:57:46|3.6483
17:57:47|3.6536
17:57:48|3.6536
17:57:49|3.65
17:57:50|3.6563
17:57:51|3.652
17:57:52|3.6521
17:57:53|3.6523
17:57:54|3.6524
17:57:54|3.652
17:57:55|3.652
17:57:57|3.6461
17:57:58|3.6518
17:57:59|3.6518
17:58:00|3.6498
17:58:01|3.6476
17:58:02|3.6496
17:58:03|3.6451
17:58:03|3.64
17:58:05|3.6392
17:58:06|3.6337
17:58:07|3.6302
17:58:08|3.6302
17:58:09|3.6302
17:58:10|3.6301
17:58:11|3.6396
17:58:12|3.6355
17:58:13|3.6367
17:58:13|3.6429
17:58:14|3.6423
17:58:16|3.6423
17:58:17|3.6412
17:58:18|3.6412
17:58:19|3.6404
17:58:20|3.6401
17:58:21|3.6398
17:58:22|3.6397
17:58:23|3.6355
17:58:23|3.6265
17:58:25|3.632
17:58:26|3.6197
17:58:27|3.6193
17:58:28|3.6106
17:58:29|3.6193
17:58:30|3.619
17:58:31|3.6169
17:58:32|3.6193
17:58:32|3.6199
17:58:34|3.6199
17:58:35|3.6138
17:58:37|3.6138
17:58:37|3.6244
17:58:39|3.6346
17:58:40|3.6264
17:58:41|3.63
17:58:42|3.6308
17:58:44|3.6388
17:58:45|3.6388
17:58:46|3.6388
17:58:47|3.6389
17:58:48|3.6341
17:58:49|3.6341
17:58:50|3.6341
17:58:51|3.64
17:58:52|3.6252
17:58:53|3.6251
17:58:54|3.6251
17:58:55|3.629
17:58:56|3.62
17:58:57|3.6109
17:58:58|3.6211
17:58:59|3.619
17:59:00|3.619
17:59:01|3.6184
17:59:02|3.6273
17:59:04|3.6131
17:59:04|3.6285
17:59:05|3.6232
17:59:06|3.6285
17:59:07|3.6285
17:59:08|3.6285
17:59:09|3.6285
17:59:10|3.6196
17:59:11|3.6196
17:59:12|3.6196
17:59:13|3.6265
17:59:14|3.6265
17:59:16|3.6265
17:59:17|3.6265
17:59:17|3.6265
17:59:19|3.6262
17:59:20|3.6262
17:59:21|3.626
17:59:21|3.6222
17:59:22|3.6222
17:59:24|3.6222
17:59:25|3.6222
17:59:26|3.6222
17:59:26|3.6222
17:59:28|3.6222
17:59:29|3.6222
17:59:30|3.6195
17:59:30|3.6188
17:59:32|3.6131
17:59:33|3.603
17:59:33|3.6043
17:59:35|3.6043
17:59:35|3.6043
17:59:37|3.6001
17:59:38|3.6052
17:59:39|3.6005
17:59:40|3.6005
17:59:41|3.6007
17:59:42|3.6049
17:59:44|3.6104
17:59:45|3.6103
17:59:45|3.6103
17:59:46|3.6103
17:59:47|3.6029
17:59:49|3.6029
17:59:50|3.61
17:59:51|3.6014
17:59:52|3.601
17:59:53|3.6042
17:59:53|3.6078
17:59:55|3.6099
17:59:56|3.6099
17:59:57|3.6099
17:59:59|3.6099
17:59:59|3.6099
18:00:01|3.6099
18:00:01|3.6099
18:00:02|3.6111
18:00:04|3.6108
18:00:04|3.6109
18:00:06|3.6109
18:00:06|3.6106
18:00:07|3.6159
18:00:09|3.6159
18:00:09|3.6159
18:00:11|3.6297
18:00:11|3.6223
18:00:13|3.6281
18:00:14|3.6271
18:00:14|3.6281
18:00:16|3.6297
18:00:17|3.635
18:00:18|3.6348
18:00:19|3.6347
18:00:20|3.6347
18:00:21|3.639
18:00:22|3.6322
18:00:23|3.6388
18:00:24|3.6412
18:00:25|3.6412
18:00:26|3.6346
18:00:27|3.6341
18:00:28|3.6341
18:00:29|3.6322
18:00:30|3.6391
18:00:31|3.6323
18:00:32|3.6379
18:00:33|3.6323
18:00:34|3.6378
18:00:35|3.6377
18:00:36|3.6332
18:00:37|3.6378
18:00:38|3.6378
18:00:39|3.639
18:00:40|3.6411
18:00:41|3.639
18:00:42|3.6378
18:00:44|3.6387
18:00:45|3.6334
18:00:46|3.6367
18:00:47|3.6374
18:00:48|3.6333
18:00:49|3.6372
18:00:50|3.6372
18:00:51|3.6264
18:00:52|3.6247
18:00:53|3.625
18:00:54|3.6223
18:00:55|3.626
18:00:56|3.6136
18:00:57|3.6168
18:00:57|3.6149
18:00:59|3.606
18:01:00|3.6143
18:01:01|3.6061
18:01:02|3.622
18:01:03|3.6187
18:01:04|3.6217
18:01:05|3.6149
18:01:06|3.6187
18:01:07|3.6277
18:01:08|3.6223
18:01:09|3.6106
18:01:10|3.6209
18:01:11|3.6201
18:01:12|3.614
18:01:13|3.6072
18:01:13|3.6178
18:01:15|3.6178
18:01:15|3.6147
18:01:17|3.6112
18:01:18|3.6198
18:01:19|3.6198
18:01:20|3.6178
18:01:21|3.6178
18:01:22|3.6176
18:01:23|3.6178
18:01:24|3.6178
18:01:25|3.5945
18:01:26|3.5916
18:01:28|3.5969
18:01:28|3.5873
18:01:29|3.6065
18:01:30|3.5931
18:01:31|3.5933
18:01:32|3.5937
18:01:33|3.6008
18:01:34|3.6094
18:01:35|3.6093
18:01:36|3.5985
18:01:37|3.6068
18:01:39|3.6069
18:01:40|3.6094
18:01:41|3.6294
18:01:42|3.6154
18:01:44|3.6182
18:01:45|3.6068
18:01:46|3.6068
18:01:47|3.6069
18:01:47|3.6153
18:01:49|3.6205
18:01:50|3.6184
18:01:51|3.6151
18:01:52|3.61
18:01:53|3.61
18:01:54|3.6112
18:01:55|3.6113
18:01:56|3.6113
18:01:57|3.6075
18:01:58|3.6078
18:01:59|3.6069
18:02:00|3.6069
18:02:01|3.6069
18:02:02|3.5973
18:02:03|3.6045
18:02:04|3.6002
18:02:05|3.6002
18:02:06|3.5904
18:02:07|3.6069
18:02:08|3.6069
18:02:09|3.5901
18:02:10|3.589
18:02:11|3.5861
18:02:12|3.5835
18:02:13|3.5601
18:02:14|3.5835
18:02:15|3.5835
18:02:16|3.5872
18:02:17|3.5835
18:02:18|3.5825
18:02:19|3.5825
18:02:20|3.5807
18:02:21|3.5799
18:02:22|3.5725
18:02:23|3.5726
18:02:24|3.5726
18:02:25|3.5726
18:02:26|3.5726
18:02:27|3.5726
18:02:28|3.5811
18:02:29|3.5816
18:02:30|3.5887
18:02:31|3.5887
18:02:32|3.5911
18:02:33|3.5911
18:02:34|3.5911
18:02:35|3.5911
18:02:37|3.5861
18:02:37|3.5897
18:02:38|3.5862
18:02:40|3.606
18:02:41|3.6029
18:02:42|3.6043
18:02:44|3.6083
18:02:45|3.6083
18:02:46|3.6112
18:02:47|3.6034
18:02:48|3.6034
18:02:50|3.5993
18:02:51|3.5989
18:02:52|3.5992
18:02:53|3.5977
18:02:54|3.5969
18:02:55|3.5993
18:02:56|3.6291
18:02:57|3.6224
18:02:58|3.6315
18:02:59|3.6232
18:03:00|3.6219
18:03:00|3.6269
18:03:02|3.6195
18:03:03|3.6276
18:03:04|3.6386
18:03:04|3.6263
18:03:06|3.6292
18:03:06|3.6385
18:03:08|3.6358
18:03:09|3.6265
18:03:10|3.6266
18:03:11|3.635
18:03:12|3.6349
18:03:13|3.6181
18:03:14|3.6263
18:03:14|3.6263
18:03:16|3.6269
18:03:17|3.6269
18:03:17|3.627
18:03:18|3.6189
18:03:20|3.616
18:03:21|3.6089
18:03:22|3.6149
18:03:23|3.6134
18:03:24|3.6015
18:03:25|3.608
18:03:26|3.608
18:03:27|3.608
18:03:28|3.608
18:03:29|3.6166
18:03:30|3.6166
18:03:30|3.6166
18:03:32|3.6166
18:03:33|3.6269
18:03:34|3.6269
18:03:35|3.635
18:03:36|3.6283
18:03:37|3.6269
18:03:38|3.6243
18:03:39|3.6243
18:03:39|3.635
18:03:41|3.6326
18:03:43|3.6314
18:03:44|3.6314
18:03:45|3.6269
18:03:46|3.6323
18:03:47|3.6323
18:03:47|3.6323
18:03:49|3.6269
18:03:50|3.6323
18:03:51|3.6429
18:03:52|3.65
18:03:53|3.65
18:03:54|3.6563
18:03:55|3.653
18:03:56|3.6549
18:03:57|3.657
18:03:58|3.6563
18:03:59|3.6563
18:04:00|3.6536
18:04:01|3.6359
18:04:02|3.6303
18:04:03|3.6378
18:04:04|3.6378
18:04:05|3.637
18:04:07|3.6416
18:04:08|3.6376
18:04:09|3.6416
18:04:10|3.6416
18:04:11|3.6508
18:04:12|3.6431
18:04:13|3.6431
18:04:13|3.649
18:04:15|3.6489
18:04:16|3.651
18:04:17|3.6672
18:04:18|3.6533
18:04:19|3.6633
18:04:20|3.6631
18:04:21|3.6631
18:04:22|3.663
18:04:23|3.6588
18:04:24|3.6599
18:04:25|3.66
18:04:26|3.6588
18:04:27|3.6596
18:04:28|3.6596
18:04:29|3.6596
18:04:30|3.6595
18:04:31|3.6594
18:04:32|3.6585
18:04:33|3.65
18:04:34|3.6579
18:04:35|3.6577
18:04:36|3.6576
18:04:37|3.6576
18:04:38|3.6517
18:04:39|3.6528
18:04:40|3.6575
18:04:41|3.6478
18:04:43|3.6517
18:04:44|3.6458
18:04:44|3.6516
18:04:46|3.6407
18:04:47|3.6476
18:04:49|3.6407
18:04:49|3.6391
18:04:51|3.6483
18:04:51|3.641
18:04:53|3.641
18:04:53|3.6359
18:04:55|3.6359
18:04:55|3.644
18:04:57|3.6549
18:04:58|3.6503
18:04:59|3.6503
18:05:00|3.6504
18:05:02|3.654
18:05:03|3.6558
18:05:04|3.6515
18:05:04|3.6556
18:05:05|3.6535
18:05:06|3.6537
18:05:07|3.6558
18:05:09|3.6558
18:05:09|3.6508
18:05:10|3.65
18:05:11|3.6535
18:05:12|3.6562
18:05:14|3.6551
18:05:14|3.654
18:05:15|3.654
18:05:16|3.654
18:05:18|3.6544
18:05:18|3.6547
18:05:19|3.655
18:05:20|3.6544
18:05:22|3.6542
18:05:22|3.655
18:05:23|3.6542
18:05:25|3.655
18:05:26|3.6593
18:05:26|3.6746
18:05:27|3.6614
18:05:28|3.6692
18:05:30|3.661
18:05:30|3.6625
18:05:31|3.6666
18:05:33|3.67
18:05:33|3.668
18:05:35|3.6665
18:05:35|3.6652
18:05:36|3.6573
18:05:37|3.6657
18:05:39|3.6652
18:05:40|3.6652
18:05:41|3.6621
18:05:42|3.6619
18:05:43|3.6574
18:05:44|3.657
18:05:45|3.6619
18:05:47|3.6664
18:05:48|3.6644
18:05:49|3.6645
18:05:49|3.6591
18:05:51|3.6573
18:05:52|3.6567
18:05:53|3.6584
18:05:54|3.6636
18:05:56|3.6627
18:05:56|3.6627
18:05:57|3.6575
18:05:58|3.6617
18:05:59|3.656
18:06:00|3.655
18:06:01|3.662
18:06:02|3.6623
18:06:03|3.6623
18:06:04|3.6563
18:06:05|3.6553
18:06:06|3.655
18:06:07|3.655
18:06:08|3.655
18:06:09|3.6587
18:06:10|3.6587
18:06:11|3.6588
18:06:12|3.658
18:06:13|3.6582
18:06:14|3.6535
18:06:15|3.6534
18:06:16|3.6523
18:06:17|3.6494
18:06:18|3.6359
18:06:19|3.6202
18:06:20|3.6296
18:06:21|3.62
18:06:22|3.6207
18:06:23|3.6165
18:06:24|3.626
18:06:25|3.6449
18:06:26|3.637
18:06:27|3.6369
18:06:28|3.6369
18:06:29|3.6369
18:06:30|3.6351
18:06:31|3.6298
18:06:32|3.6319
18:06:33|3.6319
18:06:34|3.6341
18:06:35|3.6335
18:06:36|3.633
18:06:37|3.6261
18:06:38|3.6261
18:06:39|3.6345
18:06:40|3.6345
18:06:41|3.6365
18:06:42|3.66
18:06:44|3.6449
18:06:45|3.6531
18:06:47|3.6519
18:06:47|3.6519
18:06:49|3.6808
18:06:50|3.6905
18:06:51|3.6614
18:06:51|3.6781
18:06:53|3.6581
18:06:54|3.6416
18:06:55|3.6441
18:06:56|3.6521
18:06:57|3.6599
18:06:58|3.6583
18:06:59|3.6594
18:07:00|3.6713
18:07:01|3.6713
18:07:03|3.6628
18:07:04|3.6628
18:07:04|3.6628
18:07:05|3.6635
18:07:07|3.6635
18:07:07|3.6654
18:07:09|3.676
18:07:09|3.667
18:07:10|3.676
18:07:12|3.6653
18:07:12|3.6776
18:07:13|3.676
18:07:14|3.6694
18:07:15|3.676
18:07:17|3.6884
18:07:17|3.6913
18:07:19|3.6821
18:07:19|3.6939
18:07:20|3.6929
18:07:21|3.6924
18:07:23|3.6867
18:07:23|3.695
18:07:24|3.686
18:07:25|3.6844
18:07:26|3.6952
18:07:27|3.6976
18:07:29|3.6866
18:07:29|3.692
18:07:30|3.6919
18:07:31|3.6916
18:07:33|3.6918
18:07:33|3.6918
18:07:35|3.6964
18:07:35|3.7
18:07:37|3.7
18:07:37|3.7019
18:07:38|3.72
18:07:40|3.7067
18:07:40|3.715
18:07:42|3.7105
18:07:43|3.712
18:07:44|3.7165
18:07:45|3.7133
18:07:46|3.7067
18:07:48|3.715
18:07:49|3.7089
18:07:50|3.7039
18:07:51|3.7089
18:07:52|3.7071
18:07:54|3.7187
18:07:54|3.7187
18:07:56|3.7182
18:07:57|3.7181
18:07:58|3.71
18:07:59|3.7128
18:08:00|3.7127
18:08:01|3.7001
18:08:02|3.711
18:08:03|3.7025
18:08:04|3.7089
18:08:05|3.7088
18:08:07|3.7084
18:08:07|3.7087
18:08:08|3.703
18:08:09|3.7165
18:08:10|3.7079
18:08:11|3.7089
18:08:13|3.7029
18:08:13|3.7029
18:08:15|3.7101
18:08:15|3.706
18:08:17|3.7089
18:08:18|3.7115
18:08:18|3.7115
18:08:20|3.706
18:08:21|3.7117
18:08:22|3.7069
18:08:23|3.7115
18:08:24|3.7115
18:08:25|3.7139
18:08:26|3.7115
18:08:27|3.7247
18:08:28|3.7162
18:08:29|3.7219
18:08:30|3.729
18:08:31|3.7289
18:08:32|3.73
18:08:33|3.7183
18:08:34|3.7206
18:08:35|3.7283
18:08:36|3.7283
18:08:37|3.7254
18:08:38|3.7261
18:08:39|3.7269
18:08:40|3.72
18:08:42|3.7262
18:08:42|3.7262
18:08:43|3.7222
18:08:44|3.7263
18:08:46|3.7262
18:08:47|3.7191
18:08:48|3.7263
18:08:50|3.7205
18:08:50|3.718
18:08:51|3.7258
18:08:52|3.72
18:08:54|3.7104
18:08:54|3.72
18:08:56|3.7177
18:08:57|3.7178
18:08:58|3.7198
18:08:59|3.712
18:09:00|3.7162
18:09:01|3.7169
18:09:02|3.7101
18:09:03|3.717
18:09:04|3.72
18:09:05|3.7112
18:09:06|3.709
18:09:07|3.7149
18:09:08|3.7149
18:09:09|3.73
18:09:10|3.7169
18:09:11|3.718
18:09:12|3.7184
18:09:13|3.7183
18:09:14|3.7251
18:09:15|3.7249
18:09:16|3.7269
18:09:17|3.7201
18:09:18|3.7201
18:09:20|3.7201
18:09:21|3.7201
18:09:22|3.7201
18:09:23|3.7249
18:09:23|3.7249
18:09:24|3.72
18:09:25|3.72
18:09:26|3.72
18:09:27|3.72
18:09:28|3.72
18:09:29|3.72
18:09:30|3.724
18:09:32|3.7263
18:09:32|3.7263
18:09:33|3.7261
18:09:34|3.726
18:09:35|3.726
18:09:37|3.7265
18:09:37|3.7265
18:09:38|3.7266
18:09:40|3.728
18:09:40|3.728
18:09:41|3.724
18:09:42|3.7247
18:09:43|3.7247
18:09:44|3.7247
18:09:45|3.7201
18:09:47|3.7213
18:09:48|3.7193
18:09:50|3.7219
18:09:51|3.7213
18:09:52|3.7219
18:09:53|3.7213
18:09:54|3.7219
18:09:55|3.7219
18:09:57|3.719
18:09:58|3.7183
18:09:59|3.7206
18:10:00|3.72
18:10:01|3.716
18:10:02|3.7198
18:10:04|3.7162
18:10:04|3.728
18:10:06|3.7278
18:10:07|3.7257
18:10:08|3.726
18:10:09|3.7212
18:10:10|3.7256
18:10:10|3.73
18:10:12|3.7283
18:10:13|3.7283
18:10:14|3.7291
18:10:15|3.7287
18:10:16|3.7292
18:10:16|3.7282
18:10:18|3.73
18:10:19|3.731
18:10:20|3.7265
18:10:21|3.7265
18:10:22|3.7264
18:10:23|3.7222
18:10:24|3.73
18:10:25|3.7329
18:10:27|3.7312
18:10:27|3.7366
18:10:29|3.7262
18:10:30|3.7366
18:10:31|3.7363
18:10:32|3.7233
18:10:32|3.7359
18:10:34|3.731
18:10:34|3.731
18:10:36|3.73
18:10:36|3.7316
18:10:37|3.7339
18:10:38|3.7339
18:10:39|3.7339
18:10:40|3.7355
18:10:41|3.7355
18:10:43|3.7287
18:10:44|3.7272
18:10:44|3.7338
18:10:45|3.7327
18:10:46|3.7327
18:10:48|3.7272
18:10:49|3.7309
18:10:50|3.7336
18:10:51|3.7336
18:10:54|3.735
18:10:54|3.7337
18:10:55|3.7337
18:10:56|3.7336
18:10:57|3.7336
18:10:58|3.7336
18:10:59|3.7337
18:11:00|3.7372
18:11:01|3.728
18:11:02|3.7325
18:11:03|3.7396
18:11:04|3.7397
18:11:05|3.7397
18:11:06|3.7326
18:11:07|3.7373
18:11:08|3.7396
18:11:09|3.7396
18:11:10|3.7395
18:11:11|3.7337
18:11:13|3.7384
18:11:13|3.7381
18:11:15|3.7381
18:11:15|3.726
18:11:17|3.7303
18:11:18|3.7303
18:11:19|3.7308
18:11:20|3.7271
18:11:21|3.725
18:11:22|3.7303
18:11:23|3.723
18:11:23|3.7306
18:11:25|3.7297
18:11:26|3.7291
18:11:27|3.7291
18:11:27|3.723
18:11:29|3.712
18:11:30|3.7144
18:11:31|3.7196
18:11:32|3.7158
18:11:33|3.7224
18:11:34|3.7224
18:11:35|3.7168
18:11:36|3.7168
18:11:37|3.722
18:11:38|3.7226
18:11:39|3.7176
18:11:40|3.7163
18:11:41|3.7199
18:11:42|3.724
18:11:43|3.7151
18:11:44|3.7274
18:11:45|3.7299
18:11:46|3.7301
18:11:47|3.722
18:11:48|3.7299
18:11:50|3.7303
18:11:51|3.7301
18:11:52|3.7386
18:11:54|3.7311
18:11:54|3.7384
18:11:56|3.7361
18:11:56|3.7361
18:11:58|3.73
18:11:59|3.73
18:12:00|3.7266
18:12:01|3.73
18:12:02|3.73
18:12:04|3.7378
18:12:04|3.7316
18:12:05|3.7202
18:12:07|3.7342
18:12:07|3.7347
18:12:08|3.73
18:12:09|3.7243
18:12:10|3.734
18:12:12|3.7301
18:12:13|3.73
18:12:13|3.7279
18:12:14|3.738
18:12:15|3.74
18:12:17|3.7395
18:12:17|3.7318
18:12:19|3.7364
18:12:20|3.7253
18:12:21|3.7345
18:12:22|3.7345
18:12:23|3.7345
18:12:24|3.7345
18:12:25|3.7345
18:12:26|3.7323
18:12:27|3.7345
18:12:28|3.735
18:12:28|3.735
18:12:29|3.731
18:12:31|3.7323
18:12:31|3.736
18:12:33|3.738
18:12:34|3.7313
18:12:35|3.7369
18:12:36|3.7322
18:12:37|3.7323
18:12:37|3.7321
18:12:38|3.7368
18:12:40|3.7369
18:12:41|3.7368
18:12:42|3.7323
18:12:43|3.7365
18:12:44|3.733
18:12:45|3.7368
18:12:46|3.7287
18:12:47|3.7398
18:12:48|3.7398
18:12:49|3.7309
18:12:50|3.73
18:12:52|3.7269
18:12:53|3.7161
18:12:54|3.7244
18:12:56|3.723
18:12:56|3.7226
18:12:57|3.7152
18:12:58|3.7203
18:12:59|3.7258
18:13:00|3.7202
18:13:01|3.7202
18:13:02|3.7202
18:13:03|3.7203
18:13:05|3.7237
18:13:05|3.7204
18:13:07|3.7199
18:13:07|3.7203
18:13:09|3.7202
18:13:10|3.7153
18:13:11|3.7177
18:13:11|3.712
18:13:13|3.7152
18:13:13|3.712
18:13:15|3.7091
18:13:16|3.68
18:13:16|3.6784
18:13:18|3.6851
18:13:18|3.67
18:13:19|3.668
18:13:20|3.6735
18:13:21|3.6657
18:13:22|3.6667
18:13:23|3.6704
18:13:24|3.6678
18:13:26|3.6628
18:13:26|3.6667
18:13:28|3.662
18:13:28|3.6607
18:13:30|3.6568
18:13:31|3.6551
18:13:32|3.65
18:13:32|3.6539
18:13:34|3.6652
18:13:34|3.6657
18:13:35|3.6674
18:13:36|3.6611
18:13:38|3.6612
18:13:38|3.666
18:13:39|3.661
18:13:41|3.6653
18:13:42|3.67
18:13:42|3.6611
18:13:43|3.6666
18:13:45|3.67
18:13:46|3.67
18:13:47|3.67
18:13:47|3.6862
18:13:49|3.6949
18:13:50|3.6949
18:13:51|3.6894
18:13:52|3.6888
18:13:53|3.6882
18:13:55|3.6854
18:13:56|3.6802
18:13:57|3.689
18:13:58|3.6894
18:13:59|3.6853
18:14:00|3.6821
18:14:01|3.6792
18:14:02|3.6846
18:14:03|3.6814
18:14:04|3.6684
18:14:05|3.6731
18:14:06|3.6745
18:14:07|3.6746
18:14:08|3.6745
18:14:09|3.6745
18:14:10|3.67
18:14:11|3.666
18:14:12|3.6713
18:14:13|3.6717
18:14:14|3.6719
18:14:15|3.6678
18:14:16|3.67
18:14:17|3.67
18:14:18|3.6855
18:14:19|3.6774
18:14:20|3.6792
18:14:21|3.681
18:14:22|3.681
18:14:23|3.6768
18:14:24|3.6768
18:14:25|3.6773
18:14:26|3.6744
18:14:27|3.6744
18:14:28|3.6744
18:14:29|3.6744
18:14:30|3.6764
18:14:31|3.6764
18:14:32|3.6791
18:14:33|3.6751
18:14:34|3.6744
18:14:35|3.6746
18:14:36|3.6646
18:14:37|3.6647
18:14:38|3.6698
18:14:40|3.6662
18:14:40|3.6679
18:14:41|3.6679
18:14:42|3.6685
18:14:43|3.6711
18:14:44|3.6692
18:14:46|3.6692
18:14:46|3.66
18:14:47|3.6538
18:14:48|3.653
18:14:49|3.6622
18:14:50|3.6506
18:14:52|3.656
18:14:53|3.65
18:14:54|3.6511
18:14:55|3.6511
18:14:56|3.6441
18:14:58|3.6506
18:14:58|3.6435
18:14:59|3.6497
18:15:00|3.6452
18:15:01|3.6568
18:15:02|3.6496
18:15:03|3.653
18:15:04|3.6532
18:15:05|3.656
18:15:06|3.6653
18:15:07|3.6677
18:15:08|3.6677
18:15:09|3.6669
18:15:11|3.6655
18:15:12|3.6655
18:15:13|3.6735
18:15:14|3.676
18:15:14|3.6736
18:15:16|3.6814
18:15:17|3.6881
18:15:17|3.6875
18:15:19|3.6892
18:15:19|3.6897
18:15:20|3.6852
18:15:21|3.6927
18:15:22|3.6952
18:15:23|3.6927
18:15:25|3.6927
18:15:25|3.6881
18:15:27|3.6949
18:15:28|3.6965
18:15:28|3.6907
18:15:29|3.6967
18:15:30|3.6967
18:15:31|3.6886
18:15:33|3.6886
18:15:33|3.705
18:15:34|3.6976
18:15:35|3.6881
18:15:36|3.6752
18:15:37|3.6665
18:15:38|3.6779
18:15:39|3.6736
18:15:40|3.6717
18:15:41|3.668
18:15:42|3.6844
18:15:43|3.6886
18:15:44|3.6886
18:15:45|3.6886
18:15:46|3.6827
18:15:47|3.6755
18:15:48|3.6854
18:15:49|3.6771
18:15:50|3.6788
18:15:51|3.6789
18:15:53|3.6788
18:15:54|3.6745
18:15:56|3.6789
18:15:57|3.68
18:15:58|3.678
18:15:59|3.678
18:16:00|3.6886
18:16:01|3.6886
18:16:02|3.6874
18:16:04|3.6942
18:16:05|3.6949
18:16:06|3.7058
18:16:07|3.6998
18:16:08|3.71
18:16:09|3.7113
18:16:10|3.7078
18:16:11|3.7078
18:16:12|3.7143
18:16:13|3.7145
18:16:15|3.72
18:16:15|3.72
18:16:16|3.7311
18:16:17|3.7302
18:16:18|3.7322
18:16:19|3.7425
18:16:20|3.745
18:16:22|3.7521
18:16:23|3.7558
18:16:24|3.75
18:16:24|3.758
18:16:26|3.749
18:16:26|3.7506
18:16:28|3.758
18:16:29|3.7587
18:16:30|3.7648
18:16:31|3.755
18:16:32|3.7629
18:16:33|3.7603
18:16:34|3.7601
18:16:35|3.76
18:16:36|3.7551
18:16:37|3.7239
18:16:38|3.7238
18:16:38|3.7298
18:16:39|3.7309
18:16:41|3.7385
18:16:42|3.7385
18:16:43|3.7348
18:16:44|3.7337
18:16:45|3.7458
18:16:46|3.7505
18:16:47|3.7562
18:16:48|3.759
18:16:49|3.7488
18:16:50|3.7467
18:16:51|3.7488
18:16:52|3.7548
18:16:53|3.7558
18:16:55|3.7562
18:16:56|3.7561
18:16:57|3.757
18:16:58|3.7562
18:16:59|3.7486
18:17:00|3.7492
18:17:01|3.7479
18:17:02|3.7393
18:17:03|3.7316
18:17:04|3.7119
18:17:06|3.7027
18:17:06|3.7
18:17:07|3.7
18:17:08|3.709
18:17:09|3.7064
18:17:10|3.7088
18:17:11|3.7271
18:17:13|3.7233
18:17:13|3.7233
18:17:14|3.7231
18:17:15|3.727
18:17:17|3.7192
18:17:17|3.7251
18:17:18|3.7296
18:17:19|3.734
18:17:20|3.7369
18:17:21|3.7369
18:17:22|3.7342
18:17:24|3.7309
18:17:24|3.7299
18:17:26|3.7299
18:17:26|3.7267
18:17:27|3.7267
18:17:29|3.7299
18:17:29|3.7293
18:17:30|3.7201
18:17:31|3.7203
18:17:32|3.7192
18:17:34|3.7195
18:17:34|3.726
18:17:36|3.7199
18:17:36|3.72
18:17:38|3.7243
18:17:38|3.7135
18:17:40|3.7196
18:17:40|3.7122
18:17:41|3.71
18:17:42|3.7188
18:17:44|3.719
18:17:45|3.7202
18:17:45|3.7143
18:17:46|3.7218
18:17:48|3.7213
18:17:48|3.7154
18:17:49|3.7194
18:17:50|3.7119
18:17:51|3.7119
18:17:53|3.72
18:17:54|3.7202
18:17:54|3.7154
18:17:56|3.7201
18:17:57|3.7201
18:17:59|3.72
18:18:00|3.72
18:18:01|3.716
18:18:02|3.716
18:18:03|3.72
18:18:05|3.7233
18:18:05|3.7285
18:18:06|3.7284
18:18:08|3.7201
18:18:08|3.729
18:18:09|3.729
18:18:10|3.729
18:18:12|3.7227
18:18:13|3.7227
18:18:14|3.7284
18:18:14|3.7284
18:18:16|3.7299
18:18:16|3.7297
18:18:17|3.7209
18:18:18|3.7243
18:18:20|3.7243
18:18:21|3.7243
18:18:21|3.7223
18:18:22|3.6911
18:18:23|3.6987
18:18:24|3.695
18:18:25|3.703
18:18:26|3.6954
18:18:28|3.7
18:18:28|3.7013
18:18:30|3.7123
18:18:31|3.7123
18:18:31|3.7169
18:18:33|3.714
18:18:34|3.7094
18:18:35|3.7169
18:18:36|3.7232
18:18:36|3.708
18:18:37|3.708
18:18:39|3.7051
18:18:40|3.708
18:18:41|3.708
18:18:41|3.708
18:18:43|3.7139
18:18:43|3.7139
18:18:44|3.7081
18:18:45|3.7081
18:18:46|3.708
18:18:48|3.708
18:18:49|3.708
18:18:49|3.708
18:18:50|3.7024
18:18:52|3.7021
18:18:53|3.708
18:18:53|3.7027
18:18:54|3.7025
18:18:56|3.7025
18:18:57|3.7025
18:18:58|3.7001
18:18:59|3.7002
18:19:00|3.7002
18:19:01|3.7
18:19:02|3.7025
18:19:04|3.7022
18:19:05|3.7022
18:19:05|3.6961
18:19:06|3.6954
18:19:08|3.68
18:19:09|3.6961
18:19:10|3.6805
18:19:10|3.6878
18:19:12|3.6883
18:19:13|3.6855
18:19:14|3.6805
18:19:15|3.6878
18:19:16|3.6829
18:19:17|3.6829
18:19:18|3.6809
18:19:19|3.696
18:19:20|3.6938
18:19:21|3.6838
18:19:22|3.6838
18:19:23|3.707
18:19:24|3.7098
18:19:25|3.7022
18:19:26|3.7022
18:19:27|3.7074
18:19:28|3.7032
18:19:29|3.7172
18:19:30|3.7113
18:19:31|3.7241
18:19:32|3.7241
18:19:33|3.7199
18:19:34|3.7199
18:19:35|3.73
18:19:36|3.7241
18:19:37|3.7297
18:19:38|3.73
18:19:39|3.7401
18:19:40|3.7499
18:19:41|3.74
18:19:42|3.7494
18:19:43|3.7326
18:19:44|3.7401
18:19:45|3.7359
18:19:46|3.7296
18:19:47|3.7388
18:19:48|3.7365
18:19:49|3.7365
18:19:50|3.7214
18:19:51|3.7233
18:19:52|3.7233
18:19:53|3.7213
18:19:54|3.7213
18:19:55|3.7221
18:19:56|3.715
18:19:58|3.7314
18:19:58|3.7314
18:20:00|3.7381
18:20:01|3.7287
18:20:01|3.7287
18:20:03|3.73
18:20:04|3.7364
18:20:05|3.7325
18:20:06|3.7301
18:20:07|3.7354
18:20:08|3.7353
18:20:09|3.7349
18:20:10|3.73
18:20:11|3.73
18:20:12|3.7214
18:20:13|3.7267
18:20:14|3.7181
18:20:15|3.726
18:20:16|3.7234
18:20:17|3.7251
18:20:18|3.7152
18:20:19|3.7181
18:20:20|3.7227
18:20:21|3.7237
18:20:22|3.7156
18:20:23|3.7152
18:20:25|3.7207
18:20:25|3.7132
18:20:26|3.7154
18:20:27|3.7154
18:20:28|3.7077
18:20:29|3.7081
18:20:30|3.7172
18:20:31|3.7165
18:20:32|3.7157
18:20:33|3.7157
18:20:34|3.7078
18:20:35|3.7177
18:20:36|3.7173
18:20:37|3.7177
18:20:38|3.7228
18:20:39|3.7242
18:20:40|3.7177
18:20:41|3.7166
18:20:42|3.7237
18:20:43|3.7231
18:20:44|3.7226
18:20:45|3.725
18:20:46|3.7249
18:20:47|3.7249
18:20:48|3.7178
18:20:49|3.7236
18:20:50|3.7236
18:20:51|3.7179
18:20:52|3.725
18:20:53|3.725
18:20:55|3.725
18:20:55|3.7252
18:20:57|3.7251
18:20:58|3.7293
18:21:00|3.7259
18:21:00|3.7324
18:21:01|3.7324
18:21:03|3.7279
18:21:04|3.7321
18:21:05|3.7289
18:21:06|3.7254
18:21:07|3.732
18:21:08|3.7253
18:21:09|3.7257
18:21:10|3.7257
18:21:11|3.7253
18:21:13|3.7257
18:21:13|3.7254
18:21:14|3.7251
18:21:15|3.7254
18:21:16|3.7227
18:21:17|3.7223
18:21:18|3.7275
18:21:19|3.7226
18:21:20|3.7203
18:21:21|3.7201
18:21:22|3.7271
18:21:23|3.7271
18:21:25|3.7276
18:21:25|3.7277
18:21:26|3.7348
18:21:27|3.7271
18:21:28|3.7276
18:21:30|3.7239
18:21:31|3.7239
18:21:32|3.7239
18:21:32|3.7239
18:21:34|3.7239
18:21:35|3.7239
18:21:35|3.7239
18:21:37|3.7271
18:21:37|3.7239
18:21:39|3.7239
18:21:40|3.7223
18:21:41|3.7223
18:21:41|3.7225
18:21:42|3.7225
18:21:43|3.7223
18:21:44|3.7225
18:21:45|3.7233
18:21:46|3.7239
18:21:47|3.7321
18:21:49|3.7313
18:21:50|3.7303
18:21:51|3.7303
18:21:51|3.7224
18:21:52|3.7232
18:21:53|3.7224
18:21:54|3.7224
18:21:55|3.7281
18:21:56|3.7281
18:21:57|3.7225
18:21:58|3.723
18:22:00|3.7224
18:22:02|3.7242
18:22:03|3.7241
18:22:03|3.7224
18:22:05|3.7293
18:22:06|3.728
18:22:07|3.7281
18:22:08|3.724
18:22:09|3.724
18:22:09|3.724
18:22:11|3.7276
18:22:12|3.7224
18:22:13|3.7224
18:22:14|3.7224
18:22:16|3.7173
18:22:16|3.72
18:22:17|3.7193
18:22:19|3.7193
18:22:20|3.72
18:22:20|3.72
18:22:22|3.72
18:22:23|3.7183
18:22:24|3.7135
18:22:25|3.7133
18:22:26|3.7079
18:22:27|3.7084
18:22:28|3.7127
18:22:29|3.7105
18:22:30|3.7106
18:22:31|3.7172
18:22:32|3.72
18:22:33|3.72
18:22:34|3.7198
18:22:35|3.7125
18:22:36|3.7129
18:22:37|3.7184
18:22:38|3.7185
18:22:39|3.7184
18:22:40|3.7184
18:22:41|3.72
18:22:42|3.7189
18:22:43|3.7189
18:22:44|3.7189
18:22:45|3.7189
18:22:46|3.723
18:22:47|3.725
18:22:48|3.725
18:22:49|3.7196
18:22:50|3.72
18:22:51|3.723
18:22:52|3.7189
18:22:53|3.7198
18:22:54|3.7143
18:22:55|3.7143
18:22:56|3.719
18:22:57|3.719
18:22:58|3.719
18:22:59|3.7189
18:23:01|3.7125
18:23:02|3.7175
18:23:03|3.7125
18:23:04|3.7113
18:23:05|3.7165
18:23:06|3.7165
18:23:07|3.7165
18:23:08|3.7112
18:23:09|3.7159
18:23:11|3.7159
18:23:11|3.7156
18:23:12|3.7156
18:23:13|3.71
18:23:15|3.705
18:23:15|3.705
18:23:17|3.705
18:23:18|3.705
18:23:19|3.7052
18:23:20|3.705
18:23:21|3.7052
18:23:22|3.7065
18:23:23|3.7033
18:23:24|3.7087
18:23:25|3.7116
18:23:26|3.7068
18:23:27|3.7039
18:23:28|3.7039
18:23:29|3.7039
18:23:30|3.7039
18:23:32|3.7061
18:23:32|3.7059
18:23:33|3.7102
18:23:34|3.7039
18:23:35|3.71
18:23:36|3.7068
18:23:37|3.7106
18:23:38|3.7111
18:23:39|3.7111
18:23:40|3.7113
18:23:42|3.7131
18:23:43|3.7135
18:23:43|3.7087
18:23:44|3.7113
18:23:45|3.7113
18:23:47|3.7113
18:23:47|3.7111
18:23:48|3.7111
18:23:49|3.7113
18:23:51|3.7101
18:23:52|3.7069
18:23:53|3.7103
18:23:54|3.7103
18:23:54|3.7069
18:23:55|3.7102
18:23:57|3.7102
18:23:58|3.7061
18:23:58|3.7102
18:24:00|3.7102
18:24:01|3.7102
18:24:03|3.7096
18:24:04|3.7092
18:24:05|3.7142
18:24:05|3.7151
18:24:07|3.7134
18:24:08|3.7182
18:24:09|3.7189
18:24:10|3.72
18:24:11|3.72
18:24:12|3.713
18:24:13|3.7129
18:24:14|3.7132
18:24:15|3.7117
18:24:16|3.7132
18:24:17|3.7132
18:24:19|3.7132
18:24:19|3.7156
18:24:20|3.7137
18:24:21|3.7189
18:24:22|3.7198
18:24:23|3.7211
18:24:24|3.722
18:24:25|3.7249
18:24:26|3.7258
18:24:27|3.7262
18:24:28|3.73
18:24:29|3.7262
18:24:30|3.7254
18:24:31|3.722
18:24:32|3.722
18:24:33|3.7243
18:24:34|3.7251
18:24:35|3.7245
18:24:36|3.7256
18:24:37|3.7244
18:24:38|3.722
18:24:39|3.7217
18:24:40|3.7195
18:24:41|3.72
18:24:42|3.722
18:24:43|3.722
18:24:44|3.7189
18:24:45|3.719
18:24:46|3.7166
18:24:47|3.7187
18:24:48|3.7187
18:24:49|3.719
18:24:50|3.7258
18:24:51|3.7298
18:24:52|3.72
18:24:53|3.7196
18:24:54|3.7192
18:24:55|3.7192
18:24:56|3.719
18:24:57|3.719
18:24:58|3.719
18:24:59|3.72
18:25:00|3.7155
18:25:01|3.7155
18:25:02|3.719
18:25:03|3.719
18:25:04|3.72
18:25:06|3.72
18:25:06|3.7159
18:25:08|3.7155
18:25:08|3.7151
18:25:10|3.7189
18:25:10|3.719
18:25:12|3.719
18:25:13|3.719
18:25:13|3.713
18:25:15|3.713
18:25:16|3.7173
18:25:17|3.7173
18:25:18|3.7173
18:25:19|3.7173
18:25:20|3.7182
18:25:21|3.7131
18:25:22|3.7132
18:25:23|3.712
18:25:24|3.7122
18:25:25|3.7131
18:25:26|3.7132
18:25:27|3.7119
18:25:28|3.7119
18:25:29|3.7119
18:25:30|3.7131
18:25:31|3.7131
18:25:32|3.7131
18:25:33|3.7131
18:25:34|3.7119
18:25:35|3.71
18:25:36|3.71
18:25:37|3.71
18:25:38|3.7099
18:25:39|3.7076
18:25:40|3.703
18:25:42|3.6945
18:25:42|3.6955
18:25:43|3.6889
18:25:44|3.6906
18:25:45|3.6865
18:25:46|3.68
18:25:47|3.68
18:25:48|3.6827
18:25:49|3.6751
18:25:50|3.6819
18:25:51|3.6819
18:25:52|3.6819
18:25:53|3.6843
18:25:54|3.6841
18:25:55|3.6841
18:25:56|3.6895
18:25:57|3.6895
18:25:58|3.6906
18:25:59|3.6906
18:26:00|3.6906
18:26:01|3.6906
18:26:03|3.6933
18:26:03|3.6929
18:26:04|3.6996
18:26:06|3.6996
18:26:07|3.6988
18:26:08|3.6988
18:26:08|3.7027
18:26:10|3.7039
18:26:11|3.7022
18:26:12|3.7047
18:26:13|3.7047
18:26:14|3.7101
18:26:15|3.7149
18:26:16|3.7155
18:26:17|3.7072
18:26:18|3.7072
18:26:19|3.7104
18:26:20|3.7086
18:26:21|3.7101
18:26:22|3.6999
18:26:23|3.708
18:26:23|3.7
18:26:25|3.7012
18:26:26|3.7073
18:26:27|3.7073
18:26:28|3.6961
18:26:29|3.6961
18:26:30|3.7032
18:26:31|3.7032
18:26:31|3.7032
18:26:33|3.7013
18:26:34|3.7013
18:26:35|3.7013
18:26:36|3.7013
18:26:37|3.689
18:26:38|3.6892
18:26:39|3.6946
18:26:40|3.6977
18:26:41|3.6977
18:26:42|3.6925
18:26:43|3.6975
18:26:44|3.6976
18:26:45|3.6925
18:26:46|3.6973
18:26:47|3.6892
18:26:48|3.6944
18:26:49|3.6893
18:26:50|3.6893
18:26:51|3.6944
18:26:52|3.6941
18:26:53|3.7013
18:26:54|3.6993
18:26:55|3.7062
18:26:56|3.6941
18:26:57|3.6941
18:26:58|3.6941
18:26:59|3.6948
18:27:00|3.6942
18:27:01|3.6942
18:27:02|3.7023
18:27:03|3.7063
18:27:05|3.7
18:27:05|3.7
18:27:06|3.7027
18:27:07|3.7027
18:27:09|3.7027
18:27:10|3.7044
18:27:11|3.7027
18:27:12|3.6991
18:27:13|3.697
18:27:14|3.6995
18:27:14|3.6995
18:27:16|3.6999
18:27:17|3.6999
18:27:18|3.6925
18:27:19|3.6979
18:27:20|3.6942
18:27:21|3.6942
18:27:22|3.69
18:27:23|3.6827
18:27:23|3.6827
18:27:25|3.6864
18:27:26|3.6861
18:27:27|3.688
18:27:28|3.6827
18:27:29|3.6864
18:27:30|3.6875
18:27:31|3.68
18:27:32|3.6827
18:27:33|3.686
18:27:34|3.6759
18:27:34|3.6796
18:27:36|3.6687
18:27:37|3.6675
18:27:38|3.6683
18:27:39|3.6736
18:27:40|3.6766
18:27:40|3.6841
18:27:42|3.6861
18:27:43|3.6893
18:27:44|3.6893
18:27:45|3.6957
18:27:46|3.6856
18:27:47|3.6836
18:27:48|3.6836
18:27:49|3.6836
18:27:50|3.6836
18:27:51|3.6999
18:27:52|3.6999
18:27:53|3.6929
18:27:54|3.6925
18:27:55|3.6925
18:27:56|3.6925
18:27:57|3.6871
18:27:58|3.6856
18:27:58|3.6856
18:28:00|3.689
18:28:00|3.6716
18:28:01|3.6836
18:28:03|3.6824
18:28:04|3.674
18:28:05|3.6814
18:28:06|3.6811
18:28:08|3.6793
18:28:09|3.6707
18:28:10|3.6794
18:28:11|3.6849
18:28:12|3.6893
18:28:14|3.69
18:28:14|3.6897
18:28:16|3.6954
18:28:17|3.6791
18:28:18|3.6835
18:28:19|3.6787
18:28:20|3.6838
18:28:21|3.6838
18:28:22|3.6838
18:28:23|3.6781
18:28:25|3.6741
18:28:26|3.6713
18:28:27|3.663
18:28:28|3.6603
18:28:29|3.6603
18:28:30|3.6684
18:28:31|3.6667
18:28:32|3.6625
18:28:33|3.6625
18:28:35|3.6727
18:28:36|3.6727
18:28:37|3.6758
18:28:37|3.6694
18:28:39|3.6684
18:28:40|3.6719
18:28:41|3.6719
18:28:42|3.6699
18:28:43|3.6694
18:28:44|3.6687
18:28:45|3.6699
18:28:46|3.6686
18:28:47|3.6686
18:28:48|3.6699
18:28:49|3.6697
18:28:50|3.6695
18:28:51|3.6719
18:28:51|3.668
18:28:53|3.6745
18:28:54|3.6701
18:28:55|3.6685
18:28:56|3.6684
18:28:57|3.6667
18:28:58|3.6667
18:28:59|3.6667
18:29:00|3.6667
18:29:01|3.6899
18:29:02|3.6829
18:29:03|3.6827
18:29:04|3.6861
18:29:05|3.6861
18:29:06|3.6809
18:29:08|3.6809
18:29:09|3.6889
18:29:09|3.6861
18:29:11|3.6829
18:29:11|3.6881
18:29:13|3.6809
18:29:14|3.6791
18:29:15|3.6708
18:29:16|3.6784
18:29:17|3.6784
18:29:18|3.6784
18:29:19|3.6746
18:29:20|3.6746
18:29:21|3.6757
18:29:22|3.6779
18:29:23|3.6762
18:29:24|3.6762
18:29:25|3.6784
18:29:27|3.6784
18:29:27|3.67
18:29:28|3.6883
18:29:29|3.6883
18:29:30|3.6823
18:29:31|3.684
18:29:32|3.6782
18:29:33|3.6788
18:29:34|3.6716
18:29:35|3.6784
18:29:36|3.6779
18:29:37|3.6726
18:29:38|3.6782
18:29:39|3.6762
18:29:40|3.6762
18:29:41|3.6782
18:29:42|3.6782
18:29:43|3.669
18:29:44|3.6716
18:29:45|3.6716
18:29:46|3.6716
18:29:47|3.6667
18:29:48|3.6667
18:29:49|3.656
18:29:50|3.647
18:29:51|3.6435
18:29:52|3.6394
18:29:53|3.6434
18:29:54|3.6388
18:29:55|3.6427
18:29:56|3.648
18:29:57|3.6485
18:29:58|3.6323
18:29:59|3.6382
18:30:01|3.645
18:30:02|3.6516
18:30:02|3.6516
18:30:03|3.647
18:30:04|3.647
18:30:06|3.6509
18:30:08|3.6547
18:30:09|3.6516
18:30:10|3.6509
18:30:11|3.6548
18:30:12|3.6524
18:30:13|3.6549
18:30:15|3.6554
18:30:15|3.6545
18:30:17|3.6599
18:30:17|3.6709
18:30:19|3.6778
18:30:20|3.6768
18:30:21|3.68
18:30:22|3.6778
18:30:23|3.6685
18:30:24|3.6752
18:30:25|3.6771
18:30:26|3.6758
18:30:26|3.6758
18:30:28|3.6688
18:30:28|3.6688
18:30:30|3.6685
18:30:31|3.6778
18:30:32|3.6791
18:30:33|3.6626
18:30:34|3.6661
18:30:36|3.6661
18:30:37|3.6507
18:30:38|3.6514
18:30:39|3.6509
18:30:39|3.6436
18:30:41|3.6455
18:30:41|3.6499
18:30:42|3.6421
18:30:44|3.6469
18:30:45|3.6394
18:30:46|3.6394
18:30:47|3.6451
18:30:48|3.6452
18:30:49|3.6406
18:30:50|3.6475
18:30:51|3.6514
18:30:52|3.6442
18:30:52|3.6414
18:30:53|3.6414
18:30:55|3.65
18:30:56|3.65
18:30:56|3.6407
18:30:58|3.6579
18:30:58|3.6519
18:31:00|3.6551
18:31:01|3.6685
18:31:02|3.6659
18:31:03|3.6706
18:31:04|3.6651
18:31:05|3.6687
18:31:06|3.6618
18:31:07|3.6618
18:31:09|3.6604
18:31:09|3.6676
18:31:11|3.6505
18:31:12|3.6613
18:31:13|3.6618
18:31:14|3.6618
18:31:15|3.6618
18:31:16|3.6618
18:31:18|3.6618
18:31:18|3.6519
18:31:20|3.66
18:31:20|3.66
18:31:22|3.66
18:31:23|3.66
18:31:24|3.658
18:31:26|3.6546
18:31:26|3.6616
18:31:27|3.6739
18:31:28|3.6739
18:31:29|3.6697
18:31:30|3.685
18:31:32|3.685
18:31:32|3.685
18:31:33|3.685
18:31:34|3.6849
18:31:35|3.6775
18:31:36|3.6775
18:31:37|3.6828
18:31:38|3.6828
18:31:39|3.6788
18:31:40|3.6826
18:31:41|3.6731
18:31:42|3.6876
18:31:43|3.6861
18:31:45|3.6725
18:31:45|3.6725
18:31:47|3.6725
18:31:48|3.683
18:31:48|3.6828
18:31:49|3.6829
18:31:50|3.6825
18:31:52|3.6769
18:31:53|3.6825
18:31:53|3.675
18:31:55|3.6814
18:31:56|3.681
18:31:57|3.681
18:31:57|3.681
18:31:58|3.681
18:32:00|3.681
18:32:00|3.681
18:32:01|3.681
18:32:03|3.6752
18:32:03|3.6752
18:32:04|3.6752
18:32:06|3.6799
18:32:07|3.6799
18:32:07|3.6799
18:32:10|3.6799
18:32:11|3.68
18:32:12|3.68
18:32:14|3.68
18:32:15|3.68
18:32:16|3.6799
18:32:16|3.68
18:32:17|3.68
18:32:18|3.6752
18:32:20|3.6752
18:32:21|3.68
18:32:22|3.6752
18:32:22|3.6703
18:32:24|3.6601
18:32:25|3.6593
18:32:26|3.6593
18:32:26|3.6582
18:32:27|3.6582
18:32:29|3.6582
18:32:30|3.6611
18:32:31|3.6611
18:32:32|3.6645
18:32:33|3.6673
18:32:34|3.6762
18:32:35|3.6762
18:32:35|3.6758
18:32:36|3.6758
18:32:37|3.682
18:32:38|3.682
18:32:40|3.6861
18:32:41|3.6821
18:32:41|3.6758
18:32:43|3.6797
18:32:44|3.6802
18:32:45|3.6797
18:32:46|3.6797
18:32:47|3.6854
18:32:48|3.6771
18:32:49|3.6736
18:32:50|3.6715
18:32:51|3.6672
18:32:52|3.6676
18:32:53|3.6672
18:32:54|3.6672
18:32:55|3.6695
18:32:56|3.665
18:32:57|3.665
18:32:58|3.6672
18:32:59|3.6601
18:33:00|3.6601
18:33:01|3.6601
18:33:02|3.6601
18:33:03|3.6619
18:33:03|3.6619
18:33:05|3.665
18:33:06|3.664
18:33:07|3.664
18:33:08|3.669
18:33:09|3.6702
18:33:10|3.6725
18:33:12|3.6728
18:33:13|3.673
18:33:14|3.673
18:33:15|3.673
18:33:16|3.6745
18:33:17|3.6745
18:33:19|3.6749
18:33:19|3.6749
18:33:20|3.6702
18:33:21|3.669
18:33:22|3.6702
18:33:24|3.6619
18:33:25|3.6607
18:33:25|3.6607
18:33:27|3.6628
18:33:28|3.6629
18:33:28|3.663
18:33:30|3.6688
18:33:31|3.6688
18:33:32|3.6688
18:33:33|3.6634
18:33:34|3.6634
18:33:35|3.6634
18:33:36|3.663
18:33:36|3.663
18:33:38|3.6634
18:33:38|3.663
18:33:39|3.6671
18:33:41|3.6597
18:33:42|3.6597
18:33:43|3.655
18:33:44|3.661
18:33:45|3.6551
18:33:46|3.6512
18:33:47|3.6599
18:33:48|3.6513
18:33:49|3.6567
18:33:50|3.65
18:33:51|3.655
18:33:52|3.655
18:33:53|3.6523
18:33:54|3.6523
18:33:55|3.6523
18:33:56|3.6536
18:33:57|3.6572
18:33:58|3.663
18:33:59|3.671
18:34:00|3.6817
18:34:01|3.6744
18:34:02|3.6735
18:34:03|3.673
18:34:04|3.6598
18:34:05|3.6589
18:34:06|3.665
18:34:07|3.665
18:34:08|3.6644
18:34:09|3.6604
18:34:10|3.685
18:34:12|3.677
18:34:13|3.6908
18:34:14|3.6769
18:34:15|3.6742
18:34:16|3.6744
18:34:18|3.6709
18:34:18|3.685
18:34:19|3.6944
18:34:20|3.6944
18:34:21|3.6943
18:34:23|3.6944
18:34:24|3.6927
18:34:25|3.6883
18:34:26|3.6883
18:34:27|3.6656
18:34:29|3.6691
18:34:29|3.6691
18:34:30|3.6905
18:34:31|3.6904
18:34:32|3.6826
18:34:33|3.6799
18:34:34|3.6721
18:34:35|3.6721
18:34:36|3.6742
18:34:37|3.6779
18:34:38|3.6721
18:34:39|3.6692
18:34:40|3.6773
18:34:41|3.6772
18:34:42|3.6801
18:34:43|3.6772
18:34:44|3.6772
18:34:45|3.6772
18:34:46|3.6772
18:34:47|3.6772
18:34:48|3.6772
18:34:49|3.6772
18:34:50|3.6772
18:34:51|3.6772
18:34:52|3.6692
18:34:53|3.6692
18:34:55|3.6666
18:34:55|3.6666
18:34:56|3.6578
18:34:57|3.6556
18:34:58|3.6556
18:34:59|3.6556
18:35:00|3.6628
18:35:01|3.6645
18:35:02|3.6641
18:35:03|3.6565
18:35:04|3.6527
18:35:06|3.6607
18:35:06|3.6607
18:35:07|3.6607
18:35:09|3.6607
18:35:10|3.6606
18:35:10|3.6566
18:35:12|3.6564
18:35:14|3.6628
18:35:15|3.659
18:35:16|3.6559
18:35:17|3.6559
18:35:18|3.6589
18:35:19|3.6555
18:35:19|3.6555
18:35:20|3.6565
18:35:22|3.658
18:35:23|3.6596
18:35:25|3.659
18:35:25|3.659
18:35:26|3.6564
18:35:27|3.6588
18:35:28|3.6624
18:35:29|3.659
18:35:30|3.6624
18:35:32|3.6593
18:35:32|3.6593
18:35:33|3.6658
18:35:34|3.6602
18:35:36|3.6644
18:35:36|3.6603
18:35:37|3.6597
18:35:39|3.6597
18:35:39|3.6599
18:35:40|3.6658
18:35:42|3.6593
18:35:43|3.659
18:35:43|3.6597
18:35:45|3.659
18:35:46|3.6553
18:35:46|3.6603
18:35:48|3.6603
18:35:49|3.6555
18:35:50|3.6555
18:35:51|3.6555
18:35:52|3.6553
18:35:53|3.6571
18:35:54|3.6561
18:35:55|3.6555
18:35:56|3.655
18:35:57|3.655
18:35:58|3.6558
18:35:59|3.6558
18:36:00|3.6558
18:36:01|3.6564
18:36:02|3.6564
18:36:03|3.6564
18:36:04|3.6564
18:36:05|3.6687
18:36:06|3.6562
18:36:07|3.659
18:36:08|3.658
18:36:09|3.6635
18:36:10|3.6584
18:36:11|3.6587
18:36:12|3.659
18:36:14|3.659
18:36:15|3.6647
18:36:16|3.6649
18:36:17|3.6662
18:36:19|3.6604
18:36:19|3.6704
18:36:20|3.6701
18:36:21|3.675
18:36:22|3.675
18:36:23|3.6714
18:36:25|3.6714
18:36:26|3.6685
18:36:26|3.671
18:36:27|3.6687
18:36:28|3.667
18:36:29|3.6718
18:36:30|3.6591
18:36:32|3.6695
18:36:32|3.6697
18:36:34|3.6647
18:36:34|3.6586
18:36:35|3.6585
18:36:37|3.6643
18:36:37|3.6672
18:36:39|3.669
18:36:40|3.67
18:36:41|3.6728
18:36:43|3.669
18:36:43|3.6716
18:36:44|3.6716
18:36:45|3.6708
18:36:46|3.667
18:36:47|3.6654
18:36:48|3.6708
18:36:49|3.6706
18:36:50|3.6706
18:36:51|3.6656
18:36:52|3.6644
18:36:53|3.6644
18:36:54|3.6655
18:36:55|3.6656
18:36:56|3.6656
18:36:57|3.6619
18:36:58|3.662
18:36:59|3.662
18:37:00|3.662
18:37:01|3.662
18:37:03|3.6617
18:37:04|3.666
18:37:04|3.6623
18:37:06|3.6591
18:37:07|3.6603
18:37:08|3.6617
18:37:09|3.6613
18:37:09|3.6611
18:37:10|3.665
18:37:11|3.665
18:37:12|3.662
18:37:14|3.6568
18:37:15|3.6617
18:37:16|3.664
18:37:18|3.6616
18:37:18|3.6683
18:37:19|3.6622
18:37:21|3.6616
18:37:22|3.6625
18:37:23|3.6625
18:37:24|3.6695
18:37:25|3.6613
18:37:26|3.665
18:37:27|3.665
18:37:28|3.6623
18:37:29|3.67
18:37:30|3.6627
18:37:31|3.6627
18:37:33|3.6627
18:37:34|3.6695
18:37:35|3.67
18:37:36|3.6688
18:37:36|3.6688
18:37:38|3.6552
18:37:39|3.664
18:37:40|3.664
18:37:41|3.665
18:37:42|3.665
18:37:43|3.665
18:37:44|3.665
18:37:45|3.665
18:37:46|3.6703
18:37:47|3.6683
18:37:48|3.6696
18:37:50|3.6711
18:37:50|3.6711
18:37:51|3.6762
18:37:53|3.6662
18:37:54|3.678
18:37:55|3.678
18:37:56|3.6713
18:37:57|3.6713
18:37:58|3.6713
18:37:59|3.6713
18:38:00|3.6762
18:38:01|3.6711
18:38:02|3.6711
18:38:03|3.6722
18:38:04|3.6613
18:38:04|3.6667
18:38:06|3.6698
18:38:07|3.6603
18:38:08|3.6612
18:38:08|3.6612
18:38:10|3.6623
18:38:11|3.662
18:38:11|3.6553
18:38:13|3.6619
18:38:14|3.6612
18:38:15|3.6557
18:38:17|3.6559
18:38:17|3.6559
18:38:18|3.6608
18:38:19|3.656
18:38:20|3.656
18:38:21|3.657
18:38:22|3.662
18:38:23|3.6626
18:38:24|3.6626
18:38:25|3.6671
18:38:26|3.6617
18:38:27|3.6626
18:38:28|3.6626
18:38:29|3.6626
18:38:30|3.6626
18:38:31|3.6626
18:38:32|3.6691
18:38:33|3.674
18:38:34|3.6765
18:38:35|3.6762
18:38:36|3.6762
18:38:38|3.6762
18:38:39|3.6762
18:38:39|3.6699
18:38:40|3.6698
18:38:42|3.6598
18:38:43|3.6658
18:38:44|3.6658
18:38:44|3.6612
18:38:46|3.659
18:38:46|3.6676
18:38:48|3.6651
18:38:48|3.6651
18:38:49|3.664
18:38:50|3.6639
18:38:52|3.6598
18:38:52|3.6598
18:38:53|3.6598
18:38:54|3.6598
18:38:56|3.6583
18:38:57|3.66
18:38:58|3.6598
18:38:59|3.66
18:39:00|3.6588
18:39:00|3.6588
18:39:02|3.6631
18:39:03|3.659
18:39:04|3.6641
18:39:05|3.6636
18:39:05|3.6589
18:39:06|3.6591
18:39:07|3.664
18:39:09|3.6612
18:39:10|3.6612
18:39:11|3.6612
18:39:13|3.6586
18:39:13|3.656
18:39:14|3.656
18:39:16|3.6595
18:39:17|3.6551
18:39:18|3.6551
18:39:19|3.6583
18:39:21|3.6583
18:39:22|3.6533
18:39:23|3.65
18:39:24|3.6507
18:39:25|3.6502
18:39:26|3.6502
18:39:27|3.6496
18:39:28|3.644
18:39:29|3.6433
18:39:31|3.6433
18:39:32|3.6493
18:39:33|3.6433
18:39:33|3.6419
18:39:35|3.644
18:39:36|3.644
18:39:37|3.6484
18:39:38|3.6486
18:39:40|3.6485
18:39:41|3.644
18:39:41|3.6414
18:39:43|3.6414
18:39:44|3.6414
18:39:45|3.6415
18:39:46|3.6415
18:39:47|3.6439
18:39:48|3.6439
18:39:49|3.6414
18:39:50|3.6414
18:39:51|3.6414
18:39:52|3.6414
18:39:53|3.6414
18:39:54|3.6414
18:39:55|3.6414
18:39:56|3.6439
18:39:57|3.648
18:39:58|3.648
18:39:59|3.648
18:40:00|3.648
18:40:01|3.644
18:40:02|3.6485
18:40:03|3.6431
18:40:04|3.6431
18:40:05|3.6431
18:40:06|3.6474
18:40:07|3.6474
18:40:08|3.6434
18:40:09|3.6435
18:40:10|3.6435
18:40:11|3.6436
18:40:13|3.6415
18:40:14|3.6435
18:40:14|3.6467
18:40:15|3.6467
18:40:17|3.6467
18:40:18|3.6473
18:40:19|3.6439
18:40:21|3.6486
18:40:22|3.6439
18:40:23|3.6485
18:40:24|3.6444
18:40:25|3.6486
18:40:26|3.6442
18:40:27|3.6485
18:40:28|3.6485
18:40:29|3.6485
18:40:30|3.6451
18:40:32|3.6451
18:40:32|3.6453
18:40:33|3.6454
18:40:34|3.6454
18:40:35|3.6454
18:40:36|3.6454
18:40:37|3.6454
18:40:38|3.6454
18:40:39|3.6454
18:40:40|3.6454
18:40:41|3.6454
18:40:42|3.6453
18:40:43|3.6441
18:40:44|3.6441
18:40:45|3.6452
18:40:46|3.6452
18:40:47|3.6454
18:40:48|3.6454
18:40:49|3.6454
18:40:50|3.6423
18:40:51|3.6423
18:40:52|3.6421
18:40:53|3.6454
18:40:54|3.6421
18:40:55|3.6421
18:40:56|3.6453
18:40:57|3.6453
18:40:58|3.6506
18:41:00|3.6571
18:41:01|3.655
18:41:01|3.6555
18:41:02|3.6607
18:41:03|3.6734
18:41:05|3.68
18:41:05|3.6857
18:41:07|3.6718
18:41:08|3.6788
18:41:09|3.6788
18:41:10|3.6828
18:41:11|3.6681
18:41:12|3.6659
18:41:13|3.6805
18:41:14|3.6805
18:41:14|3.6776
18:41:16|3.6731
18:41:16|3.6731
18:41:18|3.6831
18:41:20|3.6832
18:41:20|3.6833
18:41:21|3.68
18:41:23|3.665
18:41:23|3.6629
18:41:25|3.6594
18:41:25|3.6554
18:41:26|3.6471
18:41:27|3.6541
18:41:28|3.6554
18:41:30|3.6567
18:41:31|3.6666
18:41:32|3.668
18:41:33|3.6709
18:41:35|3.6766
18:41:35|3.6766
18:41:36|3.6746
18:41:37|3.6746
18:41:38|3.6522
18:41:39|3.6505
18:41:40|3.6506
18:41:42|3.6509
18:41:43|3.6444
18:41:44|3.6496
18:41:45|3.6523
18:41:46|3.6523
18:41:47|3.6523
18:41:48|3.6523
18:41:49|3.6537
18:41:50|3.6523
18:41:51|3.6553
18:41:52|3.6552
18:41:53|3.6578
18:41:54|3.6524
18:41:55|3.6524
18:41:56|3.6524
18:41:57|3.6518
18:41:58|3.6467
18:41:59|3.6505
18:41:59|3.6454
18:42:01|3.6521
18:42:02|3.6524
18:42:03|3.6524
18:42:04|3.6481
18:42:04|3.65
18:42:06|3.6629
18:42:07|3.6591
18:42:08|3.6652
18:42:09|3.6594
18:42:09|3.6613
18:42:11|3.6606
18:42:12|3.6606
18:42:13|3.6546
18:42:14|3.6521
18:42:15|3.6544
18:42:16|3.6544
18:42:17|3.6544
18:42:18|3.6544
18:42:19|3.6576
18:42:21|3.6521
18:42:21|3.6549
18:42:23|3.6515
18:42:24|3.6448
18:42:25|3.656
18:42:26|3.6481
18:42:27|3.6549
18:42:28|3.6549
18:42:30|3.6549
18:42:30|3.6549
18:42:31|3.6549
18:42:32|3.6549
18:42:33|3.6549
18:42:34|3.6549
18:42:35|3.6549
18:42:37|3.6549
18:42:38|3.6549
18:42:38|3.6549
18:42:40|3.6547
18:42:41|3.6547
18:42:42|3.6548
18:42:43|3.6548
18:42:44|3.6549
18:42:45|3.6549
18:42:46|3.651
18:42:47|3.6429
18:42:48|3.6448
18:42:49|3.6448
18:42:50|3.6448
18:42:51|3.6448
18:42:52|3.6448
18:42:53|3.645
18:42:54|3.645
18:42:55|3.645
18:42:56|3.6483
18:42:58|3.6483
18:42:58|3.6483
18:42:59|3.6483
18:43:00|3.6483
18:43:01|3.6483
18:43:02|3.6414
18:43:03|3.6465
18:43:04|3.6465
18:43:05|3.6465
18:43:06|3.6437
18:43:07|3.6483
18:43:08|3.6438
18:43:09|3.6438
18:43:10|3.6494
18:43:11|3.6463
18:43:12|3.6463
18:43:13|3.6464
18:43:14|3.6466
18:43:16|3.6466
18:43:16|3.6479
18:43:17|3.6419
18:43:18|3.6419
18:43:20|3.6494
18:43:21|3.6494
18:43:22|3.6463
18:43:24|3.6463
18:43:25|3.6494
18:43:26|3.6604
18:43:27|3.6604
18:43:28|3.6635
18:43:29|3.6635
18:43:30|3.6555
18:43:31|3.6599
18:43:31|3.6587
18:43:33|3.6533
18:43:34|3.6533
18:43:35|3.6522
18:43:36|3.6522
18:43:37|3.6522
18:43:38|3.6512
18:43:39|3.6501
18:43:40|3.6547
18:43:41|3.6524
18:43:42|3.6524
18:43:43|3.6442
18:43:44|3.6493
18:43:45|3.6469
18:43:47|3.648
18:43:47|3.648
18:43:48|3.6445
18:43:50|3.6445
18:43:51|3.6445
18:43:52|3.6445
18:43:52|3.6446
18:43:53|3.6446
18:43:55|3.645
18:43:55|3.6455
18:43:56|3.6514
18:43:58|3.6514
18:43:58|3.6479
18:43:59|3.65
18:44:01|3.65
18:44:02|3.65
18:44:03|3.6479
18:44:03|3.6453
18:44:05|3.65
18:44:05|3.6519
18:44:06|3.6478
18:44:07|3.6472
18:44:08|3.6472
18:44:10|3.6442
18:44:10|3.6442
18:44:12|3.6443
18:44:13|3.6476
18:44:13|3.645
18:44:14|3.645
18:44:15|3.645
18:44:17|3.645
18:44:18|3.6494
18:44:18|3.6443
18:44:20|3.6443
18:44:21|3.6443
18:44:23|3.6443
18:44:23|3.6443
18:44:25|3.6443
18:44:26|3.6443
18:44:27|3.6443
18:44:28|3.6421
18:44:29|3.6426
18:44:30|3.6426
18:44:31|3.6474
18:44:32|3.6474
18:44:33|3.6474
18:44:34|3.6474
18:44:36|3.6474
18:44:36|3.6474
18:44:37|3.6454
18:44:38|3.6454
18:44:39|3.6454
18:44:40|3.6454
18:44:41|3.6454
18:44:42|3.6454
18:44:43|3.6454
18:44:44|3.6454
18:44:45|3.6454
18:44:47|3.6454
18:44:47|3.6474
18:44:48|3.6474
18:44:49|3.6474
18:44:50|3.6522
18:44:52|3.6522
18:44:52|3.6522
18:44:53|3.6475
18:44:54|3.6522
18:44:55|3.643
18:44:57|3.6475
18:44:57|3.639
18:44:58|3.6456
18:44:59|3.6456
18:45:00|3.645
18:45:02|3.645
18:45:02|3.6474
18:45:03|3.6474
18:45:05|3.6456
18:45:06|3.6471
18:45:06|3.6401
18:45:07|3.6401
18:45:09|3.6401
18:45:10|3.6404
18:45:11|3.6405
18:45:12|3.6405
18:45:13|3.646
18:45:13|3.6471
18:45:15|3.6423
18:45:15|3.6426
18:45:16|3.6426
18:45:18|3.6426
18:45:18|3.6426
18:45:20|3.6429
18:45:21|3.6469
18:45:22|3.6433
18:45:24|3.6433
18:45:24|3.6433
18:45:26|3.6433
18:45:27|3.6433
18:45:28|3.6433
18:45:29|3.6433
18:45:30|3.646
18:45:30|3.646
18:45:32|3.646
18:45:33|3.646
18:45:34|3.646
18:45:35|3.6564
18:45:36|3.6493
18:45:37|3.6493
18:45:38|3.6493
18:45:39|3.6501
18:45:40|3.6501
18:45:41|3.6527
18:45:42|3.6508
18:45:43|3.654
18:45:44|3.6478
18:45:45|3.6475
18:45:46|3.6476
18:45:47|3.6493
18:45:48|3.6471
18:45:50|3.6475
18:45:51|3.6462
18:45:51|3.6402
18:45:53|3.6442
18:45:53|3.6443
18:45:57|3.6411
18:45:58|3.6414
18:45:59|3.6442
18:46:00|3.639
18:46:01|3.6434
18:46:01|3.6433
18:46:03|3.64
18:46:03|3.6395
18:46:05|3.639
18:46:06|3.6357
18:46:07|3.637
18:46:08|3.6399
18:46:09|3.64
18:46:09|3.6349
18:46:11|3.6324
18:46:12|3.6351
18:46:13|3.6349
18:46:14|3.6349
18:46:15|3.6338
18:46:16|3.6379
18:46:17|3.6376
18:46:18|3.6325
18:46:19|3.6325
18:46:20|3.6374
18:46:21|3.6311
18:46:22|3.6269
18:46:24|3.6261
18:46:25|3.6254
18:46:26|3.6209
18:46:27|3.6213
18:46:28|3.62
18:46:29|3.6201
18:46:31|3.627
18:46:31|3.6211
18:46:32|3.62
18:46:33|3.62
18:46:34|3.6225
18:46:35|3.62
18:46:36|3.6206
18:46:38|3.6147
18:46:39|3.6177
18:46:40|3.6055
18:46:41|3.6132
18:46:41|3.6132
18:46:43|3.6
18:46:43|3.5997
18:46:45|3.5998
18:46:46|3.6
18:46:47|3.5994
18:46:47|3.5838
18:46:49|3.58
18:46:50|3.5826
18:46:51|3.5799
18:46:52|3.58
18:46:53|3.5791
18:46:54|3.585
18:46:55|3.574
18:46:56|3.5791
18:46:57|3.58
18:46:58|3.5863
18:46:59|3.5791
18:47:00|3.5862
18:47:01|3.58
18:47:02|3.5791
18:47:03|3.5797
18:47:04|3.5763
18:47:05|3.5762
18:47:06|3.5775
18:47:07|3.574
18:47:08|3.5836
18:47:09|3.5814
18:47:10|3.5811
18:47:11|3.587
18:47:13|3.5841
18:47:13|3.5811
18:47:15|3.584
18:47:15|3.584
18:47:16|3.5842
18:47:18|3.5842
18:47:18|3.5885
18:47:19|3.5885
18:47:21|3.5885
18:47:21|3.6
18:47:22|3.5954
18:47:24|3.5956
18:47:25|3.5935
18:47:26|3.5887
18:47:27|3.5909
18:47:29|3.5932
18:47:30|3.5902
18:47:31|3.5858
18:47:32|3.5865
18:47:33|3.5836
18:47:33|3.5832
18:47:35|3.5821
18:47:36|3.58
18:47:37|3.58
18:47:38|3.5749
18:47:39|3.5739
18:47:40|3.5787
18:47:42|3.5745
18:47:42|3.5739
18:47:44|3.5747
18:47:45|3.5745
18:47:45|3.5799
18:47:47|3.5747
18:47:48|3.5732
18:47:49|3.5732
18:47:49|3.5732
18:47:51|3.5722
18:47:51|3.5732
18:47:53|3.5732
18:47:54|3.5629
18:47:55|3.5611
18:47:55|3.5623
18:47:56|3.5568
18:47:58|3.5539
18:47:58|3.5561
18:47:59|3.5503
18:48:01|3.5548
18:48:02|3.5535
18:48:03|3.5557
18:48:04|3.5568
18:48:04|3.5597
18:48:06|3.5565
18:48:07|3.5565
18:48:08|3.5571
18:48:09|3.564
18:48:10|3.5715
18:48:11|3.5715
18:48:12|3.5656
18:48:13|3.5713
18:48:14|3.5657
18:48:15|3.5707
18:48:16|3.5643
18:48:17|3.5638
18:48:18|3.5625
18:48:19|3.5593
18:48:20|3.5575
18:48:21|3.5625
18:48:22|3.5624
18:48:23|3.5624
18:48:24|3.5638
18:48:25|3.5638
18:48:27|3.5638
18:48:27|3.5639
18:48:28|3.5593
18:48:30|3.5637
18:48:31|3.5598
18:48:32|3.5637
18:48:33|3.5568
18:48:35|3.5588
18:48:35|3.5598
18:48:37|3.5636
18:48:37|3.5572
18:48:39|3.5635
18:48:39|3.5635
18:48:41|3.5624
18:48:42|3.557
18:48:43|3.557
18:48:43|3.557
18:48:44|3.5636
18:48:45|3.5637
18:48:47|3.5637
18:48:48|3.5637
18:48:49|3.5582
18:48:50|3.5636
18:48:51|3.5675
18:48:52|3.5653
18:48:53|3.5668
18:48:54|3.5747
18:48:55|3.5711
18:48:56|3.5624
18:48:57|3.5623
18:48:58|3.5653
18:48:59|3.5652
18:49:00|3.5652
18:49:01|3.559
18:49:02|3.5588
18:49:03|3.566
18:49:04|3.5676
18:49:05|3.5711
18:49:06|3.5711
18:49:07|3.5744
18:49:08|3.5744
18:49:09|3.5754
18:49:10|3.5706
18:49:11|3.5754
18:49:12|3.5716
18:49:13|3.5786
18:49:14|3.5716
18:49:15|3.5778
18:49:16|3.5713
18:49:17|3.5715
18:49:18|3.5722
18:49:19|3.5749
18:49:20|3.5779
18:49:21|3.5779
18:49:22|3.5778
18:49:23|3.5791
18:49:24|3.5794
18:49:25|3.5794
18:49:27|3.5794
18:49:28|3.5883
18:49:29|3.5804
18:49:31|3.5874
18:49:31|3.5874
18:49:33|3.5874
18:49:33|3.5875
18:49:35|3.5875
18:49:35|3.5875
18:49:37|3.5799
18:49:38|3.5799
18:49:39|3.5799
18:49:40|3.5853
18:49:41|3.599
18:49:42|3.599
18:49:43|3.5946
18:49:44|3.5987
18:49:45|3.5987
18:49:46|3.5945
18:49:47|3.5945
18:49:48|3.5987
18:49:49|3.5987
18:49:50|3.5987
18:49:52|3.6
18:49:52|3.5987
18:49:53|3.5957
18:49:55|3.5957
18:49:55|3.5998
18:49:56|3.599
18:49:57|3.599
18:49:58|3.5987
18:50:00|3.5989
18:50:00|3.5989
18:50:01|3.5948
18:50:02|3.5948
18:50:03|3.5948
18:50:04|3.598
18:50:05|3.5948
18:50:06|3.5947
18:50:07|3.5967
18:50:08|3.5973
18:50:09|3.5913
18:50:10|3.5977
18:50:12|3.5947
18:50:13|3.5904
18:50:13|3.5951
18:50:14|3.5911
18:50:15|3.5911
18:50:16|3.5954
18:50:17|3.5955
18:50:18|3.5955
18:50:19|3.5955
18:50:20|3.5955
18:50:21|3.5969
18:50:22|3.595
18:50:23|3.602
18:50:24|3.602
18:50:25|3.602
18:50:27|3.6056
18:50:28|3.6056
18:50:29|3.6073
18:50:30|3.6069
18:50:31|3.6069
18:50:32|3.6069
18:50:33|3.6056
18:50:34|3.6071
18:50:35|3.6072
18:50:36|3.6074
18:50:37|3.6071
18:50:38|3.6071
18:50:39|3.6074
18:50:40|3.6074
18:50:41|3.6075
18:50:42|3.6075
18:50:43|3.6075
18:50:44|3.6079
18:50:45|3.6074
18:50:46|3.6079
18:50:47|3.6079
18:50:48|3.6079
18:50:49|3.6079
18:50:50|3.6079
18:50:51|3.6067
18:50:52|3.6079
18:50:53|3.6069
18:50:54|3.6074
18:50:55|3.6078
18:50:56|3.6077
18:50:57|3.607
18:50:58|3.6026
18:50:59|3.6026
18:51:00|3.6026
18:51:01|3.6026
18:51:02|3.6026
18:51:04|3.6084
18:51:04|3.6084
18:51:05|3.6128
18:51:06|3.6128
18:51:07|3.6077
18:51:08|3.6116
18:51:09|3.6075
18:51:10|3.6077
18:51:11|3.6077
18:51:12|3.6064
18:51:13|3.6077
18:51:14|3.6086
18:51:15|3.6039
18:51:16|3.6077
18:51:17|3.6077
18:51:18|3.6079
18:51:19|3.6079
18:51:20|3.61
18:51:21|3.61
18:51:22|3.61
18:51:24|3.6117
18:51:25|3.6117
18:51:26|3.61
18:51:26|3.6117
18:51:27|3.61
18:51:29|3.608
18:51:31|3.6078
18:51:32|3.6117
18:51:33|3.6117
18:51:34|3.6118
18:51:35|3.6118
18:51:36|3.6118
18:51:37|3.61
18:51:38|3.6101
18:51:39|3.6101
18:51:40|3.61
18:51:41|3.6085
18:51:42|3.6075
18:51:43|3.6116
18:51:44|3.6116
18:51:45|3.6116
18:51:46|3.6117
18:51:47|3.6117
18:51:48|3.6101
18:51:50|3.6037
18:51:50|3.6037
18:51:51|3.6037
18:51:52|3.6037
18:51:53|3.6063
18:51:54|3.6069
18:51:55|3.607
18:51:56|3.607
18:51:57|3.6094
18:51:58|3.6094
18:51:59|3.6034
18:52:00|3.5985
18:52:01|3.5985
18:52:02|3.5997
18:52:03|3.5997
18:52:05|3.5997
18:52:06|3.5997
18:52:07|3.5997
18:52:08|3.5997
18:52:09|3.5997
18:52:10|3.5997
18:52:10|3.5997
18:52:12|3.598
18:52:13|3.598
18:52:13|3.598
18:52:15|3.5978
18:52:16|3.5961
18:52:17|3.595
18:52:18|3.5891
18:52:19|3.5924
18:52:20|3.589
18:52:21|3.589
18:52:22|3.589
18:52:23|3.589
18:52:24|3.5863
18:52:25|3.5863
18:52:26|3.5833
18:52:27|3.5863
18:52:28|3.5863
18:52:29|3.5757
18:52:30|3.5801
18:52:31|3.5801
18:52:32|3.5757
18:52:34|3.5704
18:52:35|3.5704
18:52:35|3.5705
18:52:37|3.5707
18:52:38|3.5707
18:52:39|3.5769
18:52:40|3.5769
18:52:42|3.5769
18:52:42|3.5753
18:52:43|3.5753
18:52:44|3.5782
18:52:45|3.5924
18:52:46|3.5876
18:52:47|3.5876
18:52:48|3.5912
18:52:49|3.5817
18:52:50|3.5894
18:52:51|3.5901
18:52:52|3.5876
18:52:53|3.5854
18:52:54|3.5854
18:52:55|3.5928
18:52:56|3.5928
18:52:57|3.5889
18:52:58|3.5933
18:52:59|3.5919
18:53:00|3.5991
18:53:01|3.5929
18:53:02|3.6054
18:53:03|3.5997
18:53:04|3.6019
18:53:05|3.5932
18:53:06|3.5932
18:53:07|3.5932
18:53:08|3.5943
18:53:09|3.6059
18:53:10|3.6053
18:53:11|3.5987
18:53:12|3.5987
18:53:13|3.5887
18:53:14|3.5884
18:53:15|3.5939
18:53:16|3.586
18:53:17|3.5854
18:53:18|3.5849
18:53:19|3.5816
18:53:20|3.5885
18:53:21|3.5915
18:53:22|3.5905
18:53:23|3.5913
18:53:24|3.5913
18:53:25|3.5913
18:53:26|3.5913
18:53:28|3.5913
18:53:28|3.5913
18:53:30|3.5913
18:53:31|3.5913
18:53:32|3.5913
18:53:34|3.5913
18:53:35|3.5913
18:53:36|3.5884
18:53:37|3.5884
18:53:38|3.5884
18:53:39|3.5884
18:53:40|3.5884
18:53:41|3.5874
18:53:42|3.5802
18:53:43|3.5853
18:53:44|3.5853
18:53:45|3.571
18:53:46|3.5739
18:53:47|3.5675
18:53:48|3.5754
18:53:49|3.5693
18:53:50|3.5693
18:53:51|3.5724
18:53:52|3.5715
18:53:52|3.573
18:53:54|3.571
18:53:55|3.571
18:53:56|3.571
18:53:57|3.5626
18:53:58|3.5622
18:53:59|3.5709
18:54:00|3.5681
18:54:01|3.5681
18:54:02|3.5655
18:54:03|3.5582
18:54:04|3.5637
18:54:05|3.5638
18:54:06|3.5635
18:54:07|3.5635
18:54:08|3.5601
18:54:09|3.5601
18:54:10|3.5601
18:54:10|3.5601
18:54:12|3.556
18:54:13|3.5545
18:54:13|3.5545
18:54:15|3.5501
18:54:16|3.5501
18:54:17|3.5549
18:54:18|3.5548
18:54:19|3.5503
18:54:19|3.55
18:54:21|3.5501
18:54:22|3.5516
18:54:23|3.5545
18:54:24|3.5545
18:54:25|3.552
18:54:26|3.5509
18:54:27|3.5549
18:54:28|3.5547
18:54:29|3.5547
18:54:30|3.5547
18:54:31|3.5509
18:54:32|3.5509
18:54:34|3.5509
18:54:34|3.5483
18:54:36|3.5472
18:54:37|3.5495
18:54:37|3.545
18:54:39|3.5449
18:54:40|3.5426
18:54:41|3.5413
18:54:42|3.5405
18:54:43|3.5428
18:54:44|3.5439
18:54:44|3.5428
18:54:46|3.5439
18:54:47|3.5398
18:54:48|3.5398
18:54:48|3.5398
18:54:50|3.5405
18:54:50|3.5427
18:54:52|3.5469
18:54:52|3.5517
18:54:54|3.575
18:54:55|3.578
18:54:56|3.5713
18:54:57|3.5706
18:54:58|3.565
18:54:59|3.5641
18:55:00|3.5641
18:55:01|3.5572
18:55:02|3.5567
18:55:03|3.5612
18:55:04|3.5553
18:55:05|3.5553
18:55:07|3.5566
18:55:07|3.5641
18:55:08|3.5641
18:55:09|3.5543
18:55:10|3.5543
18:55:11|3.5543
18:55:12|3.5554
18:55:13|3.5556
18:55:14|3.5557
18:55:15|3.5603
18:55:16|3.5618
18:55:17|3.5545
18:55:18|3.5621
18:55:19|3.5619
18:55:20|3.5671
18:55:22|3.5631
18:55:22|3.5631
18:55:23|3.5748
18:55:24|3.569
18:55:25|3.569
18:55:26|3.5699
18:55:27|3.5658
18:55:28|3.5658
18:55:29|3.5668
18:55:31|3.5668
18:55:32|3.5699
18:55:33|3.5674
18:55:35|3.5664
18:55:36|3.5658
18:55:36|3.5668
18:55:38|3.5668
18:55:39|3.5728
18:55:40|3.5676
18:55:41|3.5746
18:55:41|3.5745
18:55:42|3.5745
18:55:44|3.5746
18:55:45|3.5728
18:55:46|3.5696
18:55:47|3.5727
18:55:49|3.5701
18:55:49|3.5701
18:55:50|3.5728
18:55:51|3.5701
18:55:52|3.5701
18:55:53|3.5701
18:55:54|3.5726
18:55:55|3.5726
18:55:56|3.5727
18:55:57|3.5727
18:55:58|3.5727
18:55:59|3.5727
18:56:00|3.5727
18:56:01|3.5727
18:56:02|3.5727
18:56:03|3.5722
18:56:04|3.5722
18:56:06|3.5663
18:56:06|3.569
18:56:07|3.5688
18:56:08|3.5688
18:56:09|3.57
18:56:10|3.57
18:56:12|3.57
18:56:12|3.569
18:56:14|3.569
18:56:15|3.569
18:56:16|3.569
18:56:17|3.5638
18:56:18|3.5634
18:56:19|3.568
18:56:20|3.568
18:56:21|3.568
18:56:22|3.5633
18:56:23|3.5633
18:56:24|3.568
18:56:25|3.568
18:56:26|3.568
18:56:27|3.568
18:56:28|3.568
18:56:29|3.568
18:56:30|3.568
18:56:31|3.568
18:56:32|3.568
18:56:34|3.568
18:56:35|3.568
18:56:36|3.5631
18:56:36|3.5631
18:56:38|3.5631
18:56:39|3.5631
18:56:40|3.5678
18:56:41|3.5678
18:56:42|3.5637
18:56:43|3.5693
18:56:44|3.57
18:56:46|3.57
18:56:46|3.57
18:56:47|3.57
18:56:48|3.5707
18:56:49|3.5707
18:56:50|3.57
18:56:51|3.5688
18:56:52|3.5688
18:56:53|3.5688
18:56:54|3.5688
18:56:55|3.57
18:56:56|3.57
18:56:57|3.5674
18:56:58|3.5698
18:57:00|3.5698
18:57:00|3.5698
18:57:02|3.5694
18:57:03|3.5694
18:57:03|3.5694
18:57:05|3.57
18:57:06|3.5707
18:57:07|3.5707
18:57:07|3.5707
18:57:09|3.5694
18:57:09|3.5694
18:57:10|3.5694
18:57:12|3.5694
18:57:13|3.5649
18:57:14|3.565
18:57:15|3.5631
18:57:16|3.5631
18:57:17|3.5631
18:57:18|3.5631
18:57:19|3.5678
18:57:20|3.5678
18:57:21|3.5651
18:57:22|3.5651
18:57:23|3.5692
18:57:24|3.5692
18:57:25|3.5692
18:57:26|3.5631
18:57:26|3.5631
18:57:28|3.5631
18:57:28|3.5615
18:57:30|3.5615
18:57:31|3.5631
18:57:32|3.5638
18:57:33|3.5639
18:57:34|3.5602
18:57:36|3.563
18:57:36|3.563
18:57:38|3.5631
18:57:38|3.5638
18:57:40|3.5573
18:57:41|3.5573
18:57:42|3.557
18:57:43|3.5628
18:57:44|3.5628
18:57:45|3.5628
18:57:46|3.558
18:57:47|3.558
18:57:49|3.558
18:57:50|3.5574
18:57:51|3.5574
18:57:51|3.5574
18:57:53|3.5574
18:57:54|3.5574
18:57:55|3.5613
18:57:56|3.564
18:57:57|3.564
18:57:58|3.5582
18:57:59|3.5644
18:58:00|3.5644
18:58:01|3.5652
18:58:02|3.5677
18:58:04|3.5677
18:58:04|3.5677
18:58:06|3.5677
18:58:06|3.5677
18:58:07|3.5616
18:58:09|3.5616
18:58:09|3.5582
18:58:11|3.5569
18:58:11|3.5569
18:58:13|3.5569
18:58:13|3.5624
18:58:14|3.5582
18:58:15|3.5582
18:58:17|3.5556
18:58:17|3.5582
18:58:18|3.5582
18:58:19|3.5582
18:58:20|3.5582
18:58:21|3.5582
18:58:22|3.5582
18:58:24|3.5562
18:58:24|3.5562
18:58:25|3.5562
18:58:27|3.5563
18:58:28|3.5563
18:58:28|3.5563
18:58:29|3.5563
18:58:31|3.5563
18:58:32|3.5563
18:58:33|3.5562
18:58:33|3.5563
18:58:35|3.558
18:58:36|3.5575
18:58:38|3.5602
18:58:38|3.5577
18:58:39|3.5575
18:58:41|3.5575
18:58:41|3.5662
18:58:42|3.5607
18:58:44|3.5607
18:58:45|3.5607
18:58:46|3.5626
18:58:47|3.5626
18:58:48|3.5626
18:58:49|3.5626
18:58:49|3.5626
18:58:52|3.5611
18:58:53|3.5611
18:58:54|3.5611
18:58:54|3.5602
18:58:55|3.5602
18:58:56|3.5602
18:58:58|3.5602
18:58:58|3.5611
18:58:59|3.5611
18:59:01|3.56
18:59:02|3.56
18:59:03|3.5657
18:59:04|3.5662
18:59:05|3.5662
18:59:06|3.5662
18:59:07|3.5662
18:59:08|3.5662
18:59:09|3.57
18:59:10|3.57
18:59:11|3.57
18:59:12|3.569
18:59:13|3.569
18:59:15|3.57
18:59:15|3.5663
18:59:16|3.5703
18:59:17|3.5703
18:59:18|3.5706
18:59:19|3.5706
18:59:20|3.5707
18:59:21|3.5707
18:59:22|3.5709
18:59:23|3.572
18:59:24|3.5721
18:59:25|3.5739
18:59:26|3.5746
18:59:27|3.5746
18:59:28|3.5738
18:59:29|3.5746
18:59:30|3.5746
18:59:31|3.5746
18:59:32|3.5784
18:59:33|3.58
18:59:34|3.58
18:59:35|3.5774
18:59:37|3.5776
18:59:38|3.5776
18:59:39|3.5773
18:59:40|3.5773
18:59:42|3.5809
18:59:43|3.5808
18:59:43|3.5809
18:59:45|3.576
18:59:46|3.5773
18:59:47|3.5782
18:59:48|3.5773
18:59:49|3.5717
18:59:50|3.5717
18:59:51|3.57
18:59:52|3.5614
18:59:53|3.5663
18:59:55|3.5699
18:59:56|3.5692
18:59:56|3.5692
18:59:58|3.5682
18:59:59|3.5679
19:00:00|3.5689
19:00:01|3.5689
19:00:02|3.5663
19:00:03|3.5685
19:00:04|3.5689
19:00:05|3.5689
19:00:06|3.5689
19:00:07|3.5688
19:00:08|3.5716
19:00:09|3.572
19:00:10|3.5685
19:00:11|3.569
19:00:12|3.569
19:00:12|3.569
19:00:14|3.5675
19:00:15|3.5675
19:00:16|3.5675
19:00:17|3.572
19:00:18|3.572
19:00:19|3.5683
19:00:20|3.5683
19:00:21|3.5722
19:00:22|3.572
19:00:23|3.572
19:00:24|3.572
19:00:25|3.572
19:00:26|3.572
19:00:27|3.5722
19:00:28|3.5722
19:00:29|3.5721
19:00:30|3.5759
19:00:31|3.5759
19:00:32|3.5758
19:00:33|3.5722
19:00:34|3.5758
19:00:35|3.5758
19:00:36|3.5767
19:00:38|3.5724
19:00:39|3.5765
19:00:40|3.5773
19:00:42|3.5773
19:00:43|3.5779
19:00:43|3.5779
19:00:45|3.5809
19:00:46|3.5813
19:00:47|3.5838
19:00:47|3.5838
19:00:49|3.5838
19:00:50|3.5838
19:00:51|3.5929
19:00:52|3.5913
19:00:53|3.6
19:00:54|3.6
19:00:55|3.6
19:00:56|3.5999
19:00:57|3.6
19:00:58|3.6
19:00:59|3.6
19:01:00|3.6
19:01:01|3.596
19:01:02|3.5947
19:01:03|3.5864
19:01:04|3.5885
19:01:05|3.5914
19:01:06|3.5898
19:01:08|3.5898
19:01:08|3.5912
19:01:09|3.5912
19:01:10|3.5849
19:01:11|3.5849
19:01:12|3.5866
19:01:13|3.5869
19:01:14|3.5869
19:01:15|3.5911
19:01:16|3.5911
19:01:17|3.5911
19:01:22|3.5823
19:01:22|3.5819
19:01:23|3.577
19:01:25|3.577
19:01:26|3.577
19:01:27|3.577
19:01:28|3.5826
19:01:29|3.5826
19:01:30|3.5825
19:01:31|3.5825
19:01:32|3.5856
19:01:33|3.5831
19:01:34|3.5819
19:01:35|3.5838
19:01:36|3.5819
19:01:37|3.5819
19:01:39|3.5819
19:01:40|3.5847
19:01:41|3.5844
19:01:41|3.5847
19:01:43|3.5883
19:01:44|3.5883
19:01:45|3.5883
19:01:46|3.5883
19:01:47|3.5883
19:01:48|3.5881
19:01:49|3.5881
19:01:50|3.5881
19:01:51|3.5881
19:01:52|3.5883
19:01:53|3.5905
19:01:54|3.5905
19:01:55|3.5919
19:01:56|3.5919
19:01:57|3.5919
19:01:58|3.5919
19:01:59|3.5919
19:02:01|3.5883
19:02:01|3.5899
19:02:02|3.5902
19:02:03|3.6
19:02:04|3.6
19:02:05|3.6
19:02:06|3.6
19:02:07|3.5897
19:02:08|3.584
19:02:09|3.5884
19:02:10|3.5901
19:02:11|3.5874
19:02:12|3.5872
19:02:13|3.587
19:02:14|3.5999
19:02:15|3.5937
19:02:16|3.5986
19:02:17|3.5986
19:02:18|3.5898
19:02:19|3.5933
19:02:20|3.5928
19:02:21|3.5898
19:02:22|3.5913
19:02:23|3.59
19:02:24|3.59
19:02:25|3.5927
19:02:26|3.5927
19:02:27|3.5927
19:02:28|3.5917
19:02:29|3.5917
19:02:30|3.5917
19:02:31|3.5938
19:02:32|3.5938
19:02:33|3.5844
19:02:34|3.5844
19:02:35|3.5922
19:02:36|3.588
19:02:37|3.588
19:02:39|3.5849
19:02:40|3.5874
19:02:42|3.5811
19:02:43|3.5757
19:02:44|3.5792
19:02:45|3.5755
19:02:47|3.5792
19:02:47|3.5792
19:02:48|3.5804
19:02:49|3.5804
19:02:50|3.5958
19:02:51|3.5916
19:02:52|3.5869
19:02:53|3.584
19:02:54|3.584
19:02:55|3.5871
19:02:56|3.5871
19:02:57|3.584
19:02:58|3.584
19:02:59|3.5869
19:03:00|3.5869
19:03:01|3.5869
19:03:02|3.5869
19:03:03|3.5846
19:03:04|3.5846
19:03:05|3.5916
19:03:06|3.5928
19:03:07|3.5918
19:03:08|3.5751
19:03:09|3.5751
19:03:10|3.5865
19:03:11|3.5863
19:03:13|3.5865
19:03:13|3.588
19:03:15|3.5858
19:03:16|3.5858
19:03:18|3.5858
19:03:18|3.5824
19:03:19|3.5879
19:03:20|3.5858
19:03:21|3.5858
19:03:22|3.5858
19:03:23|3.5858
19:03:24|3.588
19:03:25|3.586
19:03:26|3.586
19:03:27|3.5824
19:03:28|3.5824
19:03:29|3.5857
19:03:30|3.5884
19:03:31|3.5884
19:03:32|3.5884
19:03:33|3.59
19:03:34|3.59
19:03:35|3.5847
19:03:36|3.5847
19:03:37|3.5882
19:03:38|3.5882
19:03:40|3.59
19:03:41|3.59
19:03:42|3.59
19:03:43|3.5863
19:03:44|3.588
19:03:46|3.5904
19:03:46|3.5904
19:03:48|3.59
19:03:48|3.5869
19:03:50|3.59
19:03:50|3.5909
19:03:52|3.5921
19:03:53|3.5859
19:03:54|3.591
19:03:55|3.591
19:03:56|3.591
19:03:57|3.588
19:03:58|3.588
19:03:59|3.5907
19:04:00|3.5908
19:04:01|3.5909
19:04:02|3.5909
19:04:03|3.5907
19:04:04|3.5909
19:04:05|3.591
19:04:06|3.5911
19:04:07|3.5899
19:04:09|3.5885
19:04:09|3.5885
19:04:10|3.5885
19:04:11|3.588
19:04:12|3.588
19:04:13|3.588
19:04:14|3.587
19:04:15|3.587
19:04:16|3.587
19:04:17|3.587
19:04:18|3.5845
19:04:19|3.5847
19:04:21|3.5847
19:04:22|3.588
19:04:22|3.5787
19:04:23|3.5777
19:04:25|3.5777
19:04:25|3.5828
19:04:26|3.5828
19:04:27|3.5791
19:04:28|3.5791
19:04:29|3.5791
19:04:31|3.5828
19:04:32|3.5806
19:04:33|3.581
19:04:33|3.5791
19:04:35|3.5791
19:04:35|3.58
19:04:37|3.5796
19:04:37|3.5822
19:04:39|3.5828
19:04:40|3.5828
19:04:41|3.5828
19:04:43|3.585
19:04:43|3.585
19:04:44|3.5791
19:04:45|3.5791
19:04:46|3.5791
19:04:48|3.5819
19:04:49|3.5793
19:04:50|3.5827
19:04:51|3.5828
19:04:52|3.5828
19:04:53|3.5833
19:04:54|3.5856
19:04:55|3.5864
19:04:56|3.587
19:04:57|3.587
19:04:58|3.5842
19:04:59|3.5842
19:05:00|3.5876
19:05:01|3.5876
19:05:02|3.5849
19:05:03|3.5841
19:05:04|3.5819
19:05:05|3.5819
19:05:06|3.5777
19:05:07|3.5777
19:05:08|3.5777
19:05:10|3.5834
19:05:10|3.58
19:05:11|3.58
19:05:12|3.58
19:05:13|3.58
19:05:14|3.58
19:05:15|3.5764
19:05:16|3.5764
19:05:17|3.5764
19:05:18|3.5764
19:05:19|3.5764
19:05:20|3.5761
19:05:21|3.5751
19:05:22|3.5751
19:05:23|3.5751
19:05:24|3.575
19:05:25|3.572
19:05:26|3.5721
19:05:27|3.5721
19:05:28|3.5751
19:05:29|3.5751
19:05:30|3.5751
19:05:31|3.572
19:05:32|3.572
19:05:33|3.572
19:05:34|3.572
19:05:35|3.572
19:05:36|3.572
19:05:37|3.572
19:05:38|3.572
19:05:39|3.572
19:05:40|3.572
19:05:42|3.572
19:05:43|3.572
19:05:44|3.572
19:05:45|3.572
19:05:47|3.572
19:05:48|3.572
19:05:49|3.572
19:05:50|3.572
19:05:51|3.574
19:05:52|3.5777
19:05:53|3.5777
19:05:55|3.58
19:05:55|3.5803
19:05:56|3.5805
19:05:57|3.5805
19:05:58|3.582
19:05:59|3.582
19:06:00|3.5822
19:06:01|3.582
19:06:02|3.582
19:06:04|3.5809
19:06:04|3.582
19:06:05|3.582
19:06:07|3.582
19:06:08|3.5809
19:06:08|3.5809
19:06:10|3.5809
19:06:10|3.583
19:06:12|3.5753
19:06:13|3.5753
19:06:13|3.5753
19:06:14|3.5753
19:06:16|3.5801
19:06:16|3.5801
19:06:17|3.58
19:06:19|3.576
19:06:20|3.5755
19:06:21|3.5796
19:06:21|3.5756
19:06:23|3.5754
19:06:23|3.5747
19:06:25|3.5791
19:06:25|3.5791
19:06:27|3.5791
19:06:27|3.5791
19:06:29|3.5791
19:06:30|3.5789
19:06:30|3.5789
19:06:31|3.5789
19:06:33|3.5736
19:06:33|3.5724
19:06:34|3.5735
19:06:36|3.5735
19:06:37|3.5735
19:06:43|3.5687
19:06:44|3.5684
19:06:45|3.5684
19:06:46|3.5684
19:06:47|3.5684
19:06:48|3.5684
19:06:49|3.5684
19:06:51|3.57
19:06:51|3.57
19:06:53|3.5721
19:06:53|3.5684
19:06:54|3.5684
19:06:55|3.5687
19:06:56|3.5687
19:06:57|3.57
19:06:58|3.5736
19:07:00|3.5736
19:07:01|3.5689
19:07:01|3.5643
19:07:03|3.569
19:07:04|3.5681
19:07:05|3.5684
19:07:06|3.5684
19:07:07|3.5732
19:07:08|3.5732
19:07:09|3.5662
19:07:10|3.5669
19:07:11|3.567
19:07:12|3.567
19:07:13|3.5667
19:07:14|3.5667
19:07:15|3.5669
19:07:16|3.5644
19:07:17|3.5644
19:07:18|3.5644
19:07:19|3.5645
19:07:20|3.5692
19:07:21|3.5624
19:07:22|3.5638
19:07:23|3.5638
19:07:24|3.5638
19:07:25|3.56
19:07:26|3.56
19:07:27|3.56
19:07:28|3.5601
19:07:29|3.56
19:07:30|3.56
19:07:31|3.5556
19:07:32|3.5556
19:07:34|3.55
19:07:34|3.554
19:07:35|3.5543
19:07:36|3.55
19:07:37|3.549
19:07:38|3.547
19:07:39|3.547
19:07:40|3.5489
19:07:41|3.547
19:07:43|3.5456
19:07:43|3.5456
19:07:45|3.5427
19:07:46|3.5427
19:07:47|3.5428
19:07:48|3.545
19:07:49|3.5427
19:07:50|3.5496
19:07:51|3.5491
19:07:52|3.5546
19:07:53|3.5476
19:07:55|3.5476
19:07:55|3.553
19:07:56|3.5488
19:07:57|3.5532
19:07:58|3.5508
19:07:59|3.5497
19:08:00|3.5497
19:08:01|3.5497
19:08:02|3.5497
19:08:03|3.5497
19:08:04|3.5541
19:08:05|3.5494
19:08:06|3.5476
19:08:07|3.5456
19:08:08|3.5456
19:08:09|3.5456
19:08:10|3.5446
19:08:11|3.5446
19:08:12|3.5434
19:08:13|3.5446
19:08:14|3.5402
19:08:15|3.5402
19:08:16|3.5402
19:08:18|3.54
19:08:18|3.5369
19:08:19|3.5397
19:08:20|3.5306
19:08:21|3.5302
19:08:22|3.53
19:08:23|3.53
19:08:24|3.5302
19:08:25|3.5367
19:08:26|3.5343
19:08:27|3.5328
19:08:28|3.5334
19:08:29|3.5334
19:08:30|3.5334
19:08:32|3.5334
19:08:32|3.5387
19:08:33|3.5411
19:08:34|3.5407
19:08:35|3.547
19:08:36|3.547
19:08:37|3.5505
19:08:38|3.548
19:08:39|3.5482
19:08:41|3.5488
19:08:41|3.553
19:08:43|3.5569
19:08:44|3.5495
19:08:45|3.551
19:08:47|3.5435
19:08:48|3.5435
19:08:49|3.5435
19:08:50|3.5409
19:08:51|3.5409
19:08:52|3.5409
19:08:53|3.5409
19:08:54|3.5374
19:08:55|3.5413
19:08:56|3.5413
19:08:57|3.5374
19:08:58|3.54
19:08:59|3.54
19:09:00|3.5345
19:09:01|3.5345
19:09:02|3.5345
19:09:03|3.5343
19:09:04|3.5337
19:09:04|3.5399
19:09:05|3.5343
19:09:07|3.5343
19:09:08|3.5343
19:09:09|3.541
19:09:09|3.5343
19:09:11|3.5343
19:09:12|3.5343
19:09:13|3.5342
19:09:14|3.5343
19:09:15|3.5343
19:09:16|3.538
19:09:17|3.5345
19:09:18|3.5344
19:09:19|3.5345
19:09:20|3.5345
19:09:22|3.5347
19:09:22|3.5347
19:09:23|3.5347
19:09:24|3.533
19:09:25|3.5303
19:09:26|3.5301
19:09:27|3.526
19:09:28|3.5231
19:09:29|3.525
19:09:30|3.5273
19:09:31|3.5273
19:09:32|3.5274
19:09:33|3.5274
19:09:34|3.5207
19:09:35|3.5282
19:09:36|3.5282
19:09:37|3.5223
19:09:38|3.5223
19:09:39|3.5216
19:09:40|3.5217
19:09:42|3.5066
19:09:43|3.5194
19:09:44|3.4662
19:09:45|3.4741
19:09:47|3.4759
19:09:48|3.4671
19:09:49|3.4709
19:09:50|3.4702
19:09:51|3.4708
19:09:53|3.4702
19:09:54|3.474
19:09:55|3.4674
19:09:56|3.4704
19:09:57|3.4704
19:09:57|3.47
19:09:59|3.4672
19:10:00|3.4741
19:10:01|3.4766
19:10:02|3.4707
19:10:03|3.47
19:10:04|3.4697
19:10:05|3.467
19:10:06|3.467
19:10:07|3.4693
19:10:08|3.4752
19:10:09|3.479
19:10:10|3.4792
19:10:11|3.4701
19:10:12|3.4703
19:10:13|3.4734
19:10:14|3.4796
19:10:15|3.4744
19:10:16|3.4739
19:10:17|3.483
19:10:18|3.474
19:10:20|3.4741
19:10:20|3.4791
19:10:21|3.4734
19:10:22|3.4733
19:10:23|3.4733
19:10:24|3.4716
19:10:25|3.4732
19:10:27|3.47
19:10:28|3.4718
19:10:29|3.4729
19:10:30|3.4687
19:10:31|3.4671
19:10:32|3.4671
19:10:33|3.4671
19:10:34|3.4659
19:10:35|3.4638
19:10:36|3.4621
19:10:37|3.4611
19:10:38|3.4622
19:10:39|3.4498
19:10:40|3.4479
19:10:41|3.4462
19:10:42|3.4453
19:10:44|3.4449
19:10:45|3.4454
19:10:46|3.4401
19:10:47|3.4401
19:10:48|3.4403
19:10:49|3.4403
19:10:50|3.4323
19:10:51|3.4305
19:10:52|3.4271
19:10:53|3.4327
19:10:54|3.427
19:10:55|3.43
19:10:56|3.4264
19:10:57|3.4268
19:10:58|3.4342
19:10:59|3.4306
19:11:00|3.4364
19:11:01|3.4307
19:11:02|3.4361
19:11:03|3.4277
19:11:04|3.4264
19:11:05|3.425
19:11:06|3.425
19:11:07|3.4254
19:11:08|3.4355
19:11:09|3.4352
19:11:11|3.4352
19:11:11|3.4397
19:11:12|3.4397
19:11:13|3.44
19:11:14|3.432
19:11:15|3.4327
19:11:16|3.4381
19:11:17|3.4381
19:11:18|3.4324
19:11:19|3.4321
19:11:20|3.4321
19:11:21|3.4322
19:11:22|3.433
19:11:23|3.4324
19:11:24|3.4416
19:11:25|3.436
19:11:26|3.4322
19:11:27|3.4437
19:11:28|3.4326
19:11:29|3.4325
19:11:30|3.4385
19:11:31|3.4387
19:11:32|3.4407
19:11:33|3.4407
19:11:34|3.425
19:11:35|3.4395
19:11:36|3.4395
19:11:37|3.4395
19:11:38|3.4395
19:11:39|3.4301
19:11:40|3.4359
19:11:41|3.4275
19:11:42|3.4275
19:11:44|3.4277
19:11:44|3.4358
19:11:46|3.4277
19:11:47|3.4277
19:11:48|3.4276
19:11:49|3.4277
19:11:50|3.4277
19:11:52|3.4352
19:11:53|3.4352
19:11:54|3.4346
19:11:55|3.4346
19:11:56|3.4346
19:11:57|3.4346
19:11:58|3.4277
19:11:59|3.4277
19:12:00|3.4277
19:12:01|3.4339
19:12:02|3.4339
19:12:04|3.4272
19:12:05|3.4322
19:12:05|3.432
19:12:06|3.4263
19:12:07|3.4318
19:12:08|3.4318
19:12:09|3.4318
19:12:10|3.4263
19:12:12|3.425
19:12:13|3.43
19:12:14|3.4304
19:12:15|3.4393
19:12:16|3.434
19:12:17|3.4341
19:12:17|3.434
19:12:19|3.4394
19:12:20|3.438
19:12:21|3.4403
19:12:22|3.4369
19:12:23|3.4301
19:12:24|3.4301
19:12:25|3.4346
19:12:26|3.4368
19:12:27|3.4302
19:12:27|3.4392
19:12:29|3.4392
19:12:30|3.4392
19:12:31|3.4381
19:12:32|3.4381
19:12:33|3.4378
19:12:34|3.4378
19:12:35|3.4378
19:12:36|3.4378
19:12:37|3.4338
19:12:38|3.4377
19:12:39|3.4377
19:12:40|3.4305
19:12:41|3.4305
19:12:42|3.4348
19:12:43|3.4348
19:12:44|3.4324
19:12:44|3.4307
19:12:46|3.4446
19:12:47|3.4556
19:12:49|3.44
19:12:49|3.4488
19:12:50|3.4489
19:12:51|3.4426
19:12:52|3.4426
19:12:53|3.4505
19:12:54|3.4505
19:12:56|3.4429
19:12:57|3.4419
19:12:57|3.4503
19:12:58|3.4503
19:12:59|3.4503
19:13:01|3.4503
19:13:01|3.4501
19:13:03|3.4512
19:13:04|3.4574
19:13:05|3.4574
19:13:07|3.4655
19:13:07|3.4583
19:13:08|3.4582
19:13:09|3.4582
19:13:11|3.4574
19:13:11|3.4657
19:13:12|3.4582
19:13:13|3.461
19:13:15|3.4624
19:13:16|3.464
19:13:16|3.4604
19:13:18|3.4583
19:13:19|3.4583
19:13:19|3.4617
19:13:21|3.4603
19:13:22|3.4503
19:13:23|3.4501
19:13:23|3.4534
19:13:24|3.4551
19:13:26|3.4528
19:13:27|3.4528
19:13:28|3.4528
19:13:29|3.4528
19:13:29|3.4526
19:13:30|3.4631
19:13:32|3.4549
19:13:32|3.4549
19:13:34|3.4606
19:13:35|3.455
19:13:36|3.461
19:13:37|3.4611
19:13:37|3.4565
19:13:39|3.4617
19:13:40|3.4619
19:13:41|3.4619
19:13:41|3.4619
19:13:43|3.4622
19:13:44|3.4622
19:13:45|3.4622
19:13:46|3.461
19:13:48|3.4574
19:13:48|3.46
19:13:49|3.4571
19:13:50|3.4571
19:13:51|3.4563
19:13:52|3.4563
19:13:53|3.4563
19:13:54|3.4563
19:13:56|3.4561
19:13:56|3.4517
19:13:57|3.4518
19:13:58|3.45
19:13:59|3.4556
19:14:01|3.4555
19:14:02|3.45
19:14:02|3.4505
19:14:03|3.4505
19:14:05|3.4507
19:14:06|3.4507
19:14:06|3.4507
19:14:08|3.4507
19:14:10|3.4505
19:14:10|3.4505
19:14:11|3.4505
19:14:12|3.4528
19:14:13|3.465
19:14:14|3.4574
19:14:15|3.4595
19:14:16|3.4574
19:14:17|3.4567
19:14:18|3.4567
19:14:19|3.4567
19:14:20|3.4595
19:14:21|3.4554
19:14:22|3.4619
19:14:23|3.4619
19:14:24|3.4619
19:14:25|3.4611
19:14:26|3.455
19:14:27|3.4554
19:14:28|3.455
19:14:29|3.455
19:14:30|3.4618
19:14:31|3.4576
19:14:32|3.4576
19:14:33|3.4613
19:14:35|3.4569
19:14:35|3.4569
19:14:37|3.4567
19:14:38|3.4648
19:14:38|3.458
19:14:39|3.4569
19:14:40|3.4569
19:14:41|3.4571
19:14:42|3.4571
19:14:43|3.4569
19:14:44|3.4624
19:14:46|3.4624
19:14:47|3.463
19:14:48|3.465
19:14:49|3.465
19:14:51|3.4645
19:14:51|3.4645
19:14:52|3.4648
19:14:54|3.4648
19:14:54|3.465
19:14:55|3.4652
19:14:56|3.4652
19:14:57|3.4652
19:14:58|3.4656
19:14:59|3.467
19:15:01|3.4685
19:15:01|3.4677
19:15:03|3.4689
19:15:03|3.4702
19:15:05|3.465
19:15:05|3.465
19:15:06|3.4632
19:15:08|3.467
19:15:09|3.466
19:15:10|3.466
19:15:11|3.467
19:15:12|3.467
19:15:12|3.467
19:15:14|3.467
19:15:15|3.467
19:15:16|3.467
19:15:17|3.467
19:15:18|3.47
19:15:19|3.47
19:15:20|3.4681
19:15:21|3.4681
19:15:23|3.4726
19:15:23|3.4726
19:15:24|3.4726
19:15:25|3.4726
19:15:26|3.471
19:15:27|3.4702
19:15:28|3.4702
19:15:29|3.468
19:15:30|3.4725
19:15:31|3.4726
19:15:32|3.4726
19:15:33|3.472
19:15:34|3.4755
19:15:35|3.4747
19:15:36|3.482
19:15:37|3.4829
19:15:38|3.4829
19:15:39|3.4827
19:15:40|3.4755
19:15:41|3.4745
19:15:42|3.4764
19:15:43|3.4764
19:15:44|3.4764
19:15:45|3.4755
19:15:46|3.48
19:15:48|3.4756
19:15:49|3.4755
19:15:50|3.476
19:15:52|3.4764
19:15:52|3.4761
19:15:53|3.4761
19:15:55|3.476
19:15:55|3.4756
19:15:56|3.4757
19:15:57|3.475
19:15:59|3.4757
19:16:00|3.4757
19:16:01|3.4757
19:16:02|3.4783
19:16:03|3.4775
19:16:05|3.4899
19:16:05|3.4899
19:16:06|3.4874
19:16:07|3.488
19:16:08|3.4878
19:16:09|3.4932
19:16:10|3.489
19:16:11|3.4953
19:16:12|3.4952
19:16:13|3.4938
19:16:14|3.4923
19:16:15|3.4945
19:16:16|3.4945
19:16:17|3.4951
19:16:18|3.495
19:16:19|3.4953
19:16:20|3.4953
19:16:21|3.4969
19:16:22|3.4975
19:16:23|3.4975
19:16:24|3.5018
19:16:25|3.496
19:16:26|3.5015
19:16:27|3.5015
19:16:28|3.5018
19:16:29|3.5018
19:16:30|3.5018
19:16:31|3.5018
19:16:32|3.5072
19:16:33|3.5101
19:16:34|3.5106
19:16:35|3.5093
19:16:36|3.5107
19:16:37|3.5101
19:16:38|3.512
19:16:39|3.5159
19:16:40|3.5148
19:16:41|3.5159
19:16:42|3.5159
19:16:43|3.5159
19:16:44|3.516
19:16:45|3.515
19:16:46|3.516
19:16:47|3.516
19:16:49|3.515
19:16:50|3.5166
19:16:51|3.5182
19:16:52|3.5184
19:16:53|3.5214
19:16:54|3.5181
19:16:55|3.5181
19:16:56|3.5181
19:16:58|3.5214
19:16:58|3.5217
19:16:59|3.5217
19:17:00|3.5229
19:17:01|3.5229
19:17:03|3.522
19:17:04|3.5252
19:17:05|3.5252
19:17:06|3.5241
19:17:07|3.5241
19:17:08|3.5243
19:17:09|3.5243
19:17:10|3.523
19:17:11|3.5241
19:17:12|3.5242
19:17:13|3.523
19:17:14|3.5241
19:17:15|3.5243
19:17:16|3.5243
19:17:17|3.5243
19:17:18|3.5233
19:17:19|3.522
19:17:20|3.522
19:17:21|3.522
19:17:22|3.522
19:17:23|3.5153
19:17:24|3.51
19:17:25|3.5077
19:17:26|3.5036
19:17:27|3.5019
19:17:28|3.4991
19:17:29|3.5034
19:17:30|3.4948
19:17:31|3.5018
19:17:32|3.4981
19:17:33|3.4981
19:17:34|3.5018
19:17:35|3.4973
19:17:36|3.5019
19:17:37|3.5018
19:17:38|3.4991
19:17:39|3.4991
19:17:40|3.5039
19:17:41|3.5049
19:17:42|3.514
19:17:43|3.5069
19:17:44|3.5108
19:17:45|3.5108
19:17:46|3.5116
19:17:47|3.5116
19:17:48|3.5194
19:17:49|3.5278
19:17:51|3.5294
19:17:52|3.5231
19:17:53|3.5231
19:17:54|3.5278
19:17:55|3.5218
19:17:56|3.5278
19:17:57|3.5231
19:17:58|3.5231
19:18:00|3.5205
19:18:00|3.5278
19:18:01|3.5215
19:18:03|3.5231
19:18:03|3.5231
19:18:05|3.5189
19:18:06|3.5199
19:18:07|3.5199
19:18:08|3.5199
19:18:09|3.5198
19:18:10|3.5091
19:18:11|3.5082
19:18:12|3.5028
19:18:13|3.5028
19:18:13|3.5001
19:18:15|3.5048
19:18:15|3.5002
19:18:17|3.5067
19:18:18|3.5067
19:18:19|3.5067
19:18:19|3.5067
19:18:21|3.5028
19:18:22|3.5028
19:18:23|3.5021
19:18:24|3.5021
19:18:25|3.504
19:18:26|3.5014
19:18:27|3.5053
19:18:29|3.5057
19:18:29|3.5057
19:18:30|3.5077
19:18:31|3.5077
19:18:32|3.5055
19:18:33|3.5041
19:18:34|3.504
19:18:35|3.504
19:18:36|3.5018
19:18:37|3.5041
19:18:38|3.504
19:18:39|3.504
19:18:40|3.504
19:18:41|3.5005
19:18:42|3.5005
19:18:43|3.504
19:18:44|3.5006
19:18:45|3.4998
19:18:46|3.5033
19:18:47|3.4977
19:18:48|3.5024
19:18:49|3.5024
19:18:51|3.498
19:18:52|3.498
19:18:53|3.5021
19:18:54|3.5021
19:18:55|3.5057
19:18:56|3.5069
19:18:58|3.509
19:18:59|3.5075
19:18:59|3.5072
19:19:01|3.514
19:19:02|3.5068
19:19:03|3.5069
19:19:04|3.5069
19:19:05|3.5069
19:19:06|3.5069
19:19:07|3.5069
19:19:09|3.5094
19:19:09|3.5095
19:19:10|3.5095
19:19:11|3.5114
19:19:12|3.5114
19:19:13|3.5114
19:19:14|3.5114
19:19:15|3.5114
19:19:16|3.5114
19:19:17|3.5112
19:19:18|3.5112
19:19:19|3.5112
19:19:20|3.5071
19:19:21|3.5071
19:19:22|3.5137
19:19:23|3.5137
19:19:24|3.5137
19:19:25|3.513
19:19:26|3.513
19:19:27|3.513
19:19:28|3.5076
19:19:29|3.5076
19:19:30|3.5109
19:19:31|3.5075
19:19:32|3.5075
19:19:33|3.5114
19:19:34|3.5086
19:19:35|3.5086
19:19:36|3.5086
19:19:37|3.5086
19:19:38|3.5076
19:19:39|3.5086
19:19:40|3.5086
19:19:41|3.5075
19:19:42|3.5143
19:19:43|3.5192
19:19:44|3.516
19:19:45|3.5207
19:19:46|3.5238
19:19:47|3.5275
19:19:48|3.5275
19:19:49|3.5275
19:19:50|3.5234
19:19:52|3.5205
19:19:53|3.5164
19:19:54|3.5197
19:19:56|3.5197
19:19:56|3.5197
19:19:58|3.5107
19:19:59|3.5107
19:20:00|3.5107
19:20:01|3.5109
19:20:01|3.5109
19:20:03|3.511
19:20:04|3.5111
19:20:05|3.5111
19:20:05|3.5157
19:20:06|3.5199
19:20:08|3.5123
19:20:08|3.5147
19:20:10|3.5147
19:20:10|3.5147
19:20:11|3.5147
19:20:12|3.514
19:20:14|3.514
19:20:14|3.515
19:20:15|3.5104
19:20:17|3.5142
19:20:18|3.5142
19:20:19|3.5142
19:20:19|3.5075
19:20:21|3.5127
19:20:21|3.5127
19:20:22|3.5124
19:20:24|3.5138
19:20:25|3.5138
19:20:26|3.5138
19:20:26|3.51
19:20:27|3.51
19:20:29|3.5123
19:20:29|3.5123
19:20:31|3.51
19:20:31|3.51
19:20:32|3.51
19:20:33|3.51
19:20:35|3.51
19:20:35|3.5123
19:20:37|3.5123
19:20:37|3.5087
19:20:39|3.5087
19:20:40|3.5087
19:20:41|3.5087
19:20:42|3.5087
19:20:42|3.5075
19:20:43|3.5075
19:20:45|3.51
19:20:46|3.51
19:20:47|3.51
19:20:48|3.5131
19:20:49|3.5176
19:20:50|3.5145
19:20:51|3.5145
19:20:52|3.51
19:20:54|3.51
19:20:55|3.5122
19:20:56|3.516
19:20:56|3.516
19:20:57|3.516
19:20:59|3.516
19:21:00|3.516
19:21:00|3.516
19:21:02|3.516
19:21:03|3.516
19:21:04|3.516
19:21:05|3.516
19:21:07|3.51
19:21:07|3.51
19:21:08|3.4868
19:21:09|3.4785
19:21:10|3.4744
19:21:11|3.4648
19:21:12|3.4687
19:21:13|3.4687
19:21:15|3.4563
19:21:15|3.4634
19:21:17|3.4553
19:21:17|3.4611
19:21:19|3.4608
19:21:20|3.4531
19:21:21|3.4531
19:21:21|3.4563
19:21:22|3.4563
19:21:24|3.4604
19:21:25|3.4609
19:21:26|3.4608
19:21:26|3.4608
19:21:27|3.4616
19:21:28|3.469
19:21:29|3.4592
19:21:31|3.4595
19:21:31|3.467
19:21:33|3.467
19:21:33|3.467
19:21:34|3.4613
19:21:35|3.4589
19:21:36|3.4589
19:21:37|3.4589
19:21:39|3.4595
19:21:39|3.4637
19:21:41|3.4599
19:21:41|3.4659
19:21:42|3.4616
19:21:43|3.4611
19:21:45|3.4592
19:21:45|3.4595
19:21:46|3.4632
19:21:47|3.4632
19:21:48|3.4598
19:21:50|3.4598
19:21:50|3.4592
19:21:51|3.4621
19:21:52|3.4592
19:21:53|3.4592
19:21:54|3.4613
19:21:55|3.4613
19:21:57|3.4593
19:21:58|3.4592
19:21:59|3.4593
19:22:00|3.4595
19:22:00|3.4592
19:22:02|3.4592
19:22:03|3.4592
19:22:04|3.4592
19:22:05|3.4592
19:22:07|3.4592
19:22:08|3.4593
19:22:09|3.4593
19:22:10|3.4593
19:22:11|3.4593
19:22:11|3.4593
19:22:12|3.4591
19:22:13|3.4591
19:22:15|3.4591
19:22:15|3.4591
19:22:17|3.4591
19:22:18|3.4588
19:22:19|3.4588
19:22:20|3.4533
19:22:21|3.4502
19:22:22|3.45
19:22:23|3.4772
19:22:24|3.4772
19:22:25|3.4772
19:22:26|3.459
19:22:27|3.459
19:22:28|3.4613
19:22:29|3.4587
19:22:30|3.4587
19:22:31|3.4587
19:22:32|3.4588
19:22:33|3.4623
19:22:34|3.459
19:22:35|3.4646
19:22:36|3.4652
19:22:37|3.4656
19:22:38|3.4637
19:22:39|3.4698
19:22:40|3.4646
19:22:41|3.4645
19:22:42|3.4645
19:22:43|3.4645
19:22:44|3.4645
19:22:45|3.4645
19:22:46|3.4645
19:22:47|3.4749
19:22:48|3.4838
19:22:49|3.4843
19:22:50|3.4843
19:22:51|3.4876
19:22:52|3.4838
19:22:53|3.4843
19:22:54|3.4811
19:22:56|3.4871
19:22:56|3.4871
19:22:58|3.4884
19:22:59|3.4884
19:22:59|3.4824
19:23:01|3.4883
19:23:02|3.4857
19:23:03|3.4857
19:23:05|3.4769
19:23:06|3.4757
19:23:07|3.4757
19:23:07|3.4757
19:23:08|3.474
19:23:09|3.4654
19:23:11|3.4607
19:23:12|3.4594
19:23:13|3.4594
19:23:14|3.4564
19:23:15|3.4564
19:23:16|3.459
19:23:16|3.459
19:23:18|3.4621
19:23:19|3.4627
19:23:20|3.4634
19:23:21|3.4644
19:23:22|3.4644
19:23:23|3.4688
19:23:24|3.4653
19:23:25|3.4653
19:23:26|3.4654
19:23:27|3.4653
19:23:28|3.4646
19:23:29|3.4646
19:23:30|3.4697
19:23:31|3.4625
19:23:32|3.4615
19:23:33|3.4615
19:23:34|3.4605
19:23:35|3.463
19:23:36|3.463
19:23:37|3.4605
19:23:38|3.4605
19:23:39|3.4671
19:23:40|3.4671
19:23:41|3.4671
19:23:42|3.4669
19:23:43|3.4669
19:23:44|3.463
19:23:45|3.4689
19:23:46|3.4631
19:23:47|3.464
19:23:48|3.4768
19:23:49|3.476
19:23:50|3.4682
19:23:51|3.4682
19:23:52|3.4691
19:23:53|3.4691
19:23:54|3.4691
19:23:55|3.4679
19:23:56|3.4679
19:23:58|3.4747
19:23:58|3.4747
19:23:59|3.4767
19:24:00|3.47
19:24:01|3.47
19:24:02|3.47
19:24:03|3.475
19:24:04|3.4713
19:24:05|3.4713
19:24:07|3.4766
19:24:07|3.4766
19:24:08|3.475
19:24:09|3.475
19:24:10|3.4768
19:24:11|3.4768
19:24:12|3.4768
19:24:13|3.4732
19:24:14|3.4732
19:24:15|3.4693
19:24:16|3.4693
19:24:17|3.4718
19:24:19|3.4746
19:24:20|3.4746
19:24:21|3.471
19:24:22|3.47
19:24:22|3.4741
19:24:23|3.4741
19:24:24|3.4741
19:24:25|3.473
19:24:26|3.473
19:24:27|3.473
19:24:29|3.473
19:24:29|3.473
19:24:31|3.4711
19:24:32|3.4893
19:24:33|3.4923
19:24:34|3.4898
19:24:35|3.4987
19:24:36|3.4975
19:24:37|3.4975
19:24:38|3.4911
19:24:39|3.489
19:24:40|3.489
19:24:41|3.4968
19:24:42|3.4968
19:24:43|3.4883
19:24:45|3.4864
19:24:45|3.4864
19:24:46|3.491
19:24:47|3.4884
19:24:48|3.4884
19:24:49|3.4883
19:24:50|3.4883
19:24:51|3.487
19:24:52|3.487
19:24:53|3.4883
19:24:54|3.4883
19:24:55|3.4864
19:24:56|3.4864
19:24:58|3.4896
19:24:59|3.4896
19:24:59|3.4896
19:25:01|3.4896
19:25:02|3.4896
19:25:03|3.485
19:25:04|3.485
19:25:05|3.4841
19:25:07|3.4841
19:25:07|3.4841
19:25:08|3.4841
19:25:09|3.472
19:25:10|3.4748
19:25:11|3.4748
19:25:12|3.4748
19:25:13|3.4689
19:25:15|3.4718
19:25:16|3.4718
19:25:17|3.4754
19:25:18|3.4898
19:25:19|3.4898
19:25:20|3.4836
19:25:21|3.484
19:25:22|3.4882
19:25:23|3.4882
19:25:24|3.4882
19:25:25|3.4882
19:25:26|3.4882
19:25:27|3.4882
19:25:28|3.4882
19:25:29|3.4882
19:25:30|3.4845
19:25:31|3.4845
19:25:32|3.4817
19:25:33|3.4817
19:25:34|3.4839
19:25:35|3.4839
19:25:36|3.4839
19:25:37|3.4839
19:25:38|3.4772
19:25:39|3.4772
19:25:40|3.4839
19:25:41|3.4839
19:25:42|3.4839
19:25:43|3.4839
19:25:44|3.4887
19:25:45|3.485
19:25:47|3.4872
19:25:47|3.4872
19:25:48|3.4872
19:25:49|3.4868
19:25:50|3.4868
19:25:51|3.4842
19:25:52|3.4842
19:25:53|3.4842
19:25:54|3.4842
19:25:55|3.4842
19:25:56|3.4842
19:25:58|3.4842
19:25:58|3.4842
19:26:00|3.4842
19:26:01|3.5
19:26:02|3.5
19:26:03|3.4981
19:26:05|3.4981
19:26:05|3.4899
19:26:06|3.4899
19:26:07|3.4902
19:26:08|3.4902
19:26:09|3.4902
19:26:10|3.4911
19:26:12|3.4979
19:26:12|3.4984
19:26:14|3.4984
19:26:14|3.4984
19:26:16|3.4984
19:26:17|3.4984
19:26:18|3.5
19:26:19|3.5
19:26:20|3.4999
19:26:22|3.4927
19:26:22|3.4927
19:26:23|3.4927
19:26:24|3.4927
19:26:25|3.4927
19:26:26|3.4927
19:26:27|3.4899
19:26:28|3.4923
19:26:29|3.4923
19:26:30|3.4924
19:26:31|3.4923
19:26:32|3.4919
19:26:33|3.4937
19:26:35|3.493
19:26:36|3.493
19:26:36|3.493
19:26:37|3.493
19:26:38|3.493
19:26:39|3.4942
19:26:40|3.4942
19:26:41|3.4942
19:26:42|3.491
19:26:44|3.491
19:26:44|3.4912
19:26:46|3.4912
19:26:47|3.4912
19:26:48|3.4912
19:26:48|3.4912
19:26:50|3.4869
19:26:50|3.4929
19:26:51|3.4942
19:26:52|3.4942
19:26:53|3.4942
19:26:54|3.4942
19:26:55|3.4942
19:26:57|3.4942
19:26:57|3.4912
19:26:59|3.4912
19:27:00|3.4942
19:27:01|3.4942
19:27:02|3.4942
19:27:04|3.4942
19:27:05|3.4942
19:27:05|3.4942
19:27:07|3.4853
19:27:08|3.486
19:27:09|3.4912
19:27:10|3.4912
19:27:11|3.4858
19:27:12|3.4858
19:27:13|3.4863
19:27:13|3.4863
19:27:15|3.4938
19:27:16|3.4938
19:27:17|3.4938
19:27:18|3.4938
19:27:19|3.4941
19:27:20|3.4941
19:27:21|3.4941
19:27:22|3.4941
19:27:23|3.4941
19:27:24|3.4941
19:27:25|3.4941
19:27:26|3.4941
19:27:27|3.4882
19:27:28|3.494
19:27:29|3.494
19:27:30|3.494
19:27:31|3.4883
19:27:32|3.4883
19:27:33|3.4883
19:27:35|3.4883
19:27:35|3.4883
19:27:36|3.494
19:27:37|3.4941
19:27:38|3.4941
19:27:39|3.4941
19:27:40|3.4941
19:27:41|3.4937
19:27:42|3.4937
19:27:43|3.4937
19:27:44|3.4937
19:27:45|3.4937
19:27:46|3.4937
19:27:47|3.4937
19:27:49|3.4937
19:27:49|3.4937
19:27:51|3.4937
19:27:51|3.4927
19:27:52|3.493
19:27:54|3.493
19:27:54|3.493
19:27:56|3.493
19:27:56|3.493
19:27:57|3.493
19:27:59|3.493
19:28:00|3.493
19:28:01|3.493
19:28:03|3.493
19:28:03|3.493
19:28:04|3.493
19:28:05|3.493
19:28:07|3.4927
19:28:07|3.4927
19:28:09|3.4927
19:28:10|3.493
19:28:11|3.494
19:28:13|3.493
19:28:14|3.4926
19:28:14|3.4926
19:28:16|3.494
19:28:16|3.4904
19:28:18|3.4904
19:28:19|3.4894
19:28:20|3.4894
19:28:21|3.4894
19:28:22|3.494
19:28:23|3.494
19:28:24|3.494
19:28:25|3.494
19:28:26|3.494
19:28:27|3.4896
19:28:28|3.4896
19:28:29|3.4896
19:28:30|3.494
19:28:31|3.494
19:28:32|3.494
19:28:33|3.494
19:28:34|3.4929
19:28:35|3.493
19:28:36|3.493
19:28:37|3.493
19:28:38|3.493
19:28:39|3.493
19:28:40|3.4934
19:28:41|3.4934
19:28:42|3.4934
19:28:43|3.4929
19:28:44|3.4929
19:28:45|3.4896
19:28:46|3.4896
19:28:47|3.4896
19:28:48|3.4928
19:28:49|3.4928
19:28:50|3.4928
19:28:51|3.4928
19:28:52|3.4924
19:28:53|3.4924
19:28:54|3.4924
19:28:55|3.4924
19:28:56|3.4895
19:28:57|3.4924
19:28:58|3.4924
19:28:59|3.4924
19:29:00|3.4924
19:29:02|3.4924
19:29:03|3.4924
19:29:04|3.4924
19:29:05|3.4924
19:29:06|3.4894
19:29:08|3.4874
19:29:08|3.4887
19:29:10|3.4887
19:29:11|3.4887
19:29:12|3.4887
19:29:13|3.4887
19:29:13|3.4851
19:29:15|3.4851
19:29:16|3.4844
19:29:17|3.4788
19:29:18|3.4788
19:29:19|3.48
19:29:19|3.48
19:29:21|3.4686
19:29:22|3.4765
19:29:22|3.4702
19:29:24|3.4702
19:29:24|3.4699
19:29:26|3.4699
19:29:26|3.4699
19:29:27|3.4699
19:29:28|3.4699
19:29:30|3.4683
19:29:31|3.4667
19:29:32|3.4667
19:29:33|3.4779
19:29:34|3.4699
19:29:35|3.4699
19:29:36|3.4699
19:29:37|3.4697
19:29:38|3.4697
19:29:39|3.4697
19:29:39|3.4702
19:29:40|3.4702
19:29:42|3.4702
19:29:43|3.4702
19:29:44|3.4702
19:29:45|3.4763
19:29:46|3.4763
19:29:47|3.4763
19:29:48|3.4763
19:29:49|3.4763
19:29:49|3.4763
19:29:51|3.4702
19:29:51|3.4702
19:29:53|3.4748
19:29:54|3.4748
19:29:54|3.4706
19:29:56|3.4706
19:29:56|3.4706
19:29:57|3.4706
19:29:59|3.4706
19:30:00|3.4763
19:30:01|3.4763
19:30:02|3.4706
19:30:03|3.4751
19:30:04|3.4699
19:30:05|3.4668
19:30:07|3.4706
19:30:08|3.4706
19:30:09|3.4706
19:30:09|3.4706
19:30:10|3.4706
19:30:11|3.4706
19:30:12|3.4684
19:30:13|3.4707
19:30:15|3.4707
19:30:15|3.4763
19:30:17|3.4763
19:30:18|3.4763
19:30:19|3.4773
19:30:19|3.4773
19:30:21|3.4799
19:30:22|3.48
19:30:22|3.48
19:30:24|3.48
19:30:24|3.4799
19:30:25|3.48
19:30:26|3.48
19:30:27|3.48
19:30:28|3.48
19:30:29|3.4801
19:30:31|3.4822
19:30:32|3.4806
19:30:33|3.4806
19:30:33|3.4806
19:30:34|3.485
19:30:36|3.485
19:30:36|3.4808
19:30:38|3.4808
19:30:38|3.4808
19:30:39|3.4808
19:30:40|3.4808
19:30:42|3.4808
19:30:42|3.4808
19:30:43|3.4847
19:30:44|3.481
19:30:45|3.4805
19:30:47|3.4808
19:30:48|3.4808
19:30:49|3.4805
19:30:49|3.4805
19:30:51|3.4805
19:30:51|3.4805
19:30:52|3.4805
19:30:54|3.485
19:30:54|3.485
19:30:55|3.485
19:30:56|3.4808
19:30:57|3.4808
19:30:59|3.4808
19:30:59|3.4807
19:31:01|3.4847
19:31:02|3.4808
19:31:02|3.4802
19:31:04|3.4802
19:31:05|3.4802
19:31:06|3.4847
19:31:07|3.4808
19:31:09|3.4808
19:31:10|3.4808
19:31:11|3.4808
19:31:12|3.4808
19:31:13|3.4808
19:31:14|3.4808
19:31:15|3.4845
19:31:16|3.4809
19:31:17|3.4809
19:31:18|3.4809
19:31:19|3.4809
19:31:20|3.4809
19:31:21|3.4809
19:31:22|3.4809
19:31:23|3.4809
19:31:25|3.4809
19:31:25|3.4809
19:31:26|3.4809
19:31:27|3.4799
19:31:28|3.4799
19:31:29|3.4799
19:31:30|3.4799
19:31:31|3.4799
19:31:32|3.4837
19:31:33|3.4829
19:31:34|3.4829
19:31:35|3.4829
19:31:36|3.4829
19:31:37|3.4829
19:31:38|3.4829
19:31:39|3.4823
19:31:41|3.4829
19:31:42|3.4772
19:31:43|3.4772
19:31:44|3.4721
19:31:45|3.4721
19:31:45|3.4721
19:31:47|3.4721
19:31:48|3.4721
19:31:48|3.4819
19:31:50|3.4819
19:31:51|3.4819
19:31:51|3.4702
19:31:53|3.4702
19:31:53|3.4713
19:31:55|3.4713
19:31:56|3.4713
19:31:57|3.4712
19:31:58|3.4712
19:31:59|3.4711
19:32:00|3.4776
19:32:01|3.4776
19:32:01|3.4713
19:32:03|3.4779
19:32:03|3.4779
19:32:05|3.4715
19:32:06|3.4715
19:32:08|3.4702
19:32:08|3.4702
19:32:10|3.4702
19:32:11|3.4702
19:32:12|3.4705
19:32:13|3.4704
19:32:15|3.4704
19:32:15|3.4704
19:32:16|3.4715
19:32:17|3.4701
19:32:18|3.4701
19:32:20|3.4701
19:32:21|3.467
19:32:22|3.467
19:32:23|3.467
19:32:24|3.467
19:32:24|3.467
19:32:26|3.4672
19:32:27|3.4671
19:32:28|3.4671
19:32:29|3.4671
19:32:30|3.4671
19:32:31|3.4671
19:32:31|3.4657
19:32:32|3.4657
19:32:34|3.4657
19:32:34|3.4648
19:32:36|3.462
19:32:37|3.462
19:32:38|3.462
19:32:39|3.462
19:32:40|3.4601
19:32:41|3.462
19:32:41|3.462
19:32:43|3.462
19:32:44|3.4603
19:32:44|3.4603
19:32:46|3.4603
19:32:47|3.4603
19:32:48|3.4603
19:32:49|3.4603
19:32:50|3.4606
19:32:50|3.4606
19:32:52|3.4603
19:32:53|3.4603
19:32:54|3.4603
19:32:55|3.4603
19:32:56|3.4603
19:32:57|3.4603
19:32:58|3.4603
19:32:59|3.4601
19:33:00|3.4599
19:33:01|3.4572
19:33:02|3.456
19:33:03|3.4532
19:33:03|3.4532
19:33:05|3.4532
19:33:06|3.4509
19:33:07|3.4509
19:33:08|3.4509
19:33:09|3.4509
19:33:10|3.4509
19:33:11|3.4509
19:33:13|3.435
19:33:13|3.4454
19:33:14|3.4454
19:33:15|3.4454
19:33:16|3.4454
19:33:17|3.4454
19:33:18|3.4366
19:33:20|3.4366
19:33:21|3.4422
19:33:22|3.3973
19:33:23|3.3911
19:33:24|3.3869
19:33:25|3.3869
19:33:25|3.3927
19:33:27|3.3936
19:33:28|3.3861
19:33:29|3.3795
19:33:30|3.3802
19:33:31|3.3785
19:33:32|3.3812
19:33:33|3.3507
19:33:34|3.3563
19:33:35|3.3715
19:33:36|3.3583
19:33:37|3.3514
19:33:38|3.3471
19:33:39|3.352
19:33:40|3.3528
19:33:41|3.3446
19:33:42|3.3514
19:33:43|3.3619
19:33:43|3.3636
19:33:45|3.3632
19:33:46|3.3707
19:33:47|3.36
19:33:48|3.36
19:33:48|3.3599
19:33:50|3.3499
19:33:51|3.3598
19:33:52|3.3617
19:33:53|3.376
19:33:54|3.3769
19:33:55|3.3767
19:33:56|3.3784
19:33:57|3.3784
19:33:58|3.3784
19:33:59|3.3789
19:34:00|3.3831
19:34:01|3.3815
19:34:02|3.3827
19:34:03|3.3792
19:34:04|3.38
19:34:05|3.3789
19:34:06|3.3881
19:34:08|3.3831
19:34:09|3.384
19:34:10|3.3881
19:34:11|3.3832
19:34:12|3.3795
19:34:13|3.3868
19:34:15|3.379
19:34:15|3.379
19:34:16|3.3812
19:34:18|3.3815
19:34:18|3.3769
19:34:20|3.3745
19:34:21|3.3745
19:34:22|3.3742
19:34:23|3.3742
19:34:24|3.3745
19:34:24|3.3737
19:34:26|3.3737
19:34:27|3.3701
19:34:28|3.3719
19:34:28|3.3642
19:34:30|3.37
19:34:31|3.3615
19:34:32|3.3615
19:34:33|3.3617
19:34:34|3.3617
19:34:35|3.368
19:34:36|3.368
19:34:36|3.368
19:34:37|3.3681
19:34:38|3.3681
19:34:40|3.368
19:34:41|3.359
19:34:41|3.3687
19:34:43|3.3696
19:34:44|3.3759
19:34:45|3.3759
19:34:46|3.3695
19:34:47|3.3743
19:34:48|3.3743
19:34:49|3.3696
19:34:50|3.3683
19:34:50|3.3697
19:34:52|3.3697
19:34:53|3.3687
19:34:53|3.3737
19:34:54|3.3737
19:34:56|3.3761
19:34:57|3.3713
19:34:58|3.3703
19:34:58|3.3761
19:35:00|3.3761
19:35:01|3.375
19:35:01|3.3753
19:35:03|3.3753
19:35:04|3.3761
19:35:05|3.376
19:35:06|3.3733
19:35:07|3.3779
19:35:08|3.3739
19:35:09|3.3739
19:35:11|3.3797
19:35:12|3.3797
19:35:13|3.3766
19:35:14|3.3635
19:35:16|3.3639
19:35:16|3.3581
19:35:17|3.3642
19:35:18|3.3642
19:35:19|3.3592
19:35:20|3.3592
19:35:21|3.3639
19:35:22|3.3637
19:35:23|3.3577
19:35:25|3.3592
19:35:25|3.3592
19:35:27|3.356
19:35:27|3.3541
19:35:29|3.354
19:35:30|3.3504
19:35:30|3.3507
19:35:32|3.3543
19:35:32|3.3504
19:35:34|3.3504
19:35:35|3.3542
19:35:36|3.3542
19:35:37|3.3606
19:35:38|3.3605
19:35:39|3.3605
19:35:40|3.3605
19:35:41|3.3606
19:35:42|3.3606
19:35:43|3.3606
19:35:43|3.3664
19:35:45|3.3664
19:35:46|3.3664
19:35:47|3.364
19:35:48|3.3576
19:35:49|3.3594
19:35:50|3.3554
19:35:51|3.3554
19:35:52|3.3554
19:35:53|3.3543
19:35:54|3.3563
19:35:55|3.3487
19:35:56|3.3487
19:35:57|3.3487
19:35:58|3.3487
19:35:59|3.35
19:36:00|3.3357
19:36:01|3.3358
19:36:02|3.3384
19:36:03|3.3381
19:36:04|3.3346
19:36:05|3.3358
19:36:06|3.3382
19:36:07|3.3403
19:36:09|3.3407
19:36:10|3.3411
19:36:12|3.3413
19:36:12|3.34
19:36:14|3.3332
19:36:15|3.3336
19:36:16|3.3336
19:36:17|3.3344
19:36:18|3.3332
19:36:19|3.3301
19:36:20|3.3356
19:36:21|3.3414
19:36:22|3.3428
19:36:23|3.3428
19:36:24|3.345
19:36:25|3.3344
19:36:26|3.345
19:36:27|3.3485
19:36:28|3.35
19:36:29|3.3429
19:36:30|3.3541
19:36:31|3.3473
19:36:32|3.3525
19:36:33|3.3344
19:36:34|3.3344
19:36:35|3.3391
19:36:36|3.3391
19:36:37|3.3421
19:36:38|3.3421
19:36:39|3.3421
19:36:40|3.3421
19:36:41|3.3413
19:36:42|3.3408
19:36:44|3.3433
19:36:45|3.3415
19:36:46|3.3406
19:36:47|3.3391
19:36:47|3.3398
19:36:48|3.3398
19:36:49|3.3398
19:36:51|3.3405
19:36:52|3.34
19:36:52|3.3375
19:36:54|3.3375
19:36:54|3.3365
19:36:55|3.3363
19:36:56|3.3363
19:36:57|3.3363
19:36:59|3.3365
19:37:00|3.335
19:37:01|3.3375
19:37:01|3.3396
19:37:03|3.3423
19:37:03|3.3424
19:37:04|3.3424
19:37:06|3.3424
19:37:06|3.3368
19:37:08|3.3373
19:37:09|3.3393
19:37:10|3.3365
19:37:11|3.3373
19:37:12|3.3369
19:37:13|3.3376
19:37:15|3.3412
19:37:16|3.3412
19:37:17|3.3399
19:37:18|3.3376
19:37:19|3.3376
19:37:20|3.3375
19:37:21|3.3375
19:37:23|3.342
19:37:23|3.342
19:37:24|3.3443
19:37:25|3.3336
19:37:26|3.3345
19:37:27|3.3345
19:37:28|3.3345
19:37:29|3.3409
19:37:30|3.342
19:37:31|3.3445
19:37:32|3.3451
19:37:33|3.3491
19:37:34|3.3491
19:37:35|3.3491
19:37:36|3.3443
19:37:37|3.3491
19:37:38|3.3491
19:37:39|3.3491
19:37:41|3.3491
19:37:41|3.3491
19:37:43|3.3491
19:37:43|3.3491
19:37:45|3.3491
19:37:46|3.3491
19:37:47|3.3454
19:37:48|3.3491
19:37:49|3.3491
19:37:50|3.3451
19:37:51|3.3453
19:37:52|3.3466
19:37:53|3.3466
19:37:54|3.3466
19:37:55|3.3466
19:37:56|3.3453
19:37:57|3.3444
19:37:58|3.3444
19:37:59|3.3444
19:38:00|3.3452
19:38:01|3.3443
19:38:02|3.3479
19:38:03|3.3401
19:38:04|3.3466
19:38:05|3.3448
19:38:06|3.3448
19:38:07|3.3445
19:38:08|3.343
19:38:09|3.3345
19:38:11|3.3359
19:38:12|3.3338
19:38:12|3.3338
19:38:14|3.3338
19:38:15|3.3405
19:38:17|3.3346
19:38:24|3.3353
19:38:24|3.3353
19:38:25|3.3352
19:38:26|3.3352
19:38:27|3.3353
19:38:28|3.3339
19:38:29|3.3339
19:38:30|3.3339
19:38:31|3.3352
19:38:32|3.3353
19:38:33|3.3353
19:38:34|3.3339
19:38:35|3.3339
19:38:36|3.3354
19:38:37|3.3374
19:38:38|3.3354
19:38:39|3.3354
19:38:40|3.3352
19:38:41|3.3352
19:38:42|3.3339
19:38:43|3.3339
19:38:44|3.3339
19:38:45|3.3339
19:38:46|3.3339
19:38:47|3.3339
19:38:48|3.3339
19:38:49|3.3339
19:38:50|3.3339
19:38:51|3.3339
19:38:52|3.3339
19:38:53|3.3339
19:38:54|3.3363
19:38:55|3.3339
19:38:56|3.3339
19:38:57|3.3339
19:38:58|3.3362
19:38:59|3.3339
19:39:00|3.3339
19:39:01|3.3339
19:39:02|3.3362
19:39:03|3.3362
19:39:04|3.3362
19:39:05|3.3339
19:39:06|3.3339
19:39:07|3.3363
19:39:08|3.3363
19:39:09|3.3363
19:39:11|3.3363
19:39:12|3.3363
19:39:13|3.3363
19:39:14|3.3372
19:39:15|3.339
19:39:16|3.3426
19:39:17|3.334
19:39:18|3.3371
19:39:20|3.3371
19:39:20|3.3371
19:39:21|3.3371
19:39:22|3.3433
19:39:23|3.3438
19:39:24|3.3447
19:39:25|3.3447
19:39:26|3.3447
19:39:27|3.3382
19:39:28|3.3382
19:39:29|3.3439
19:39:30|3.3374
19:39:32|3.3437
19:39:32|3.3438
19:39:33|3.3438
19:39:34|3.3438
19:39:36|3.35
19:39:37|3.3648
19:39:38|3.353
19:39:39|3.3529
19:39:39|3.3528
19:39:40|3.36
19:39:41|3.3604
19:39:43|3.3573
19:39:43|3.3588
19:39:45|3.3592
19:39:45|3.3592
19:39:47|3.3592
19:39:47|3.3592
19:39:48|3.3594
19:39:49|3.3594
19:39:50|3.3532
19:39:51|3.3585
19:39:53|3.359
19:39:53|3.3636
19:39:54|3.3637
19:39:55|3.3572
19:39:57|3.3532
19:39:57|3.3534
19:39:59|3.3598
19:39:59|3.3536
19:40:01|3.3536
19:40:02|3.3536
19:40:03|3.3536
19:40:03|3.3536
19:40:04|3.3538
19:40:05|3.3538
19:40:06|3.3578
19:40:07|3.3578
19:40:09|3.36
19:40:10|3.36
19:40:11|3.3552
19:40:12|3.3591
19:40:13|3.3591
19:40:15|3.36
19:40:16|3.3623
19:40:16|3.3623
19:40:18|3.3622
19:40:19|3.3625
19:40:20|3.3625
19:40:21|3.3623
19:40:22|3.3625
19:40:23|3.3625
19:40:24|3.3625
19:40:25|3.3625
19:40:26|3.3625
19:40:28|3.3626
19:40:28|3.3625
19:40:29|3.3625
19:40:30|3.3625
19:40:31|3.3644
19:40:32|3.3644
19:40:33|3.3647
19:40:34|3.3647
19:40:35|3.3645
19:40:37|3.3645
19:40:38|3.3644
19:40:39|3.3644
19:40:40|3.3609
19:40:41|3.3647
19:40:42|3.3647
19:40:43|3.3645
19:40:44|3.3645
19:40:45|3.3687
19:40:46|3.3653
19:40:47|3.3653
19:40:48|3.37
19:40:49|3.37
19:40:50|3.365
19:40:51|3.3699
19:40:51|3.3652
19:40:52|3.3752
19:40:54|3.3752
19:40:55|3.375
19:40:55|3.375
19:40:57|3.3752
19:40:57|3.372
19:40:59|3.3752
19:40:59|3.376
19:41:00|3.379
19:41:02|3.38
19:41:03|3.3768
19:41:04|3.3768
19:41:05|3.3768
19:41:06|3.38
19:41:07|3.386
19:41:08|3.379
19:41:09|3.3779
19:41:10|3.3791
19:41:11|3.38
19:41:12|3.379
19:41:14|3.39
19:41:15|3.3807
19:41:16|3.3807
19:41:17|3.3823
19:41:19|3.3822
19:41:19|3.3898
19:41:20|3.3898
19:41:22|3.3897
19:41:23|3.3922
19:41:24|3.3922
19:41:25|3.3887
19:41:27|3.3907
19:41:27|3.3946
19:41:28|3.3972
19:41:29|3.3972
19:41:30|3.3968
19:41:31|3.3968
19:41:33|3.395
19:41:34|3.3887
19:41:34|3.3899
19:41:35|3.39
19:41:36|3.39
19:41:37|3.39
19:41:39|3.3899
19:41:40|3.392
19:41:41|3.3936
19:41:42|3.3926
19:41:43|3.3926
19:41:44|3.3963
19:41:46|3.3928
19:41:46|3.3889
19:41:47|3.3862
19:41:48|3.386
19:41:49|3.386
19:41:50|3.386
19:42:37|3.3756
19:42:37|3.3755
19:42:39|3.3755
19:42:39|3.3755
19:42:40|3.3755
19:42:42|3.3755
19:42:42|3.3755
19:42:43|3.3755
19:42:44|3.38
19:42:46|3.38
19:42:46|3.38
19:42:48|3.38
19:42:48|3.3793
19:42:50|3.377
19:42:50|3.377
19:42:52|3.3763
19:42:52|3.3763
19:42:54|3.3821
19:42:55|3.3788
19:42:56|3.3788
19:42:56|3.3799
19:42:58|3.3799
19:42:59|3.3799
19:43:00|3.3863
19:43:01|3.3863
19:43:02|3.382
19:43:03|3.385
19:43:04|3.385
19:43:05|3.3863
19:43:06|3.383
19:43:07|3.3855
19:43:08|3.3855
19:43:08|3.3837
19:43:10|3.3834
19:43:11|3.3834
19:43:12|3.3834
19:43:13|3.3895
19:43:14|3.3842
19:43:15|3.3889
19:43:17|3.3846
19:43:18|3.3886
19:43:19|3.3888
19:43:20|3.3888
19:43:22|3.3888
19:43:23|3.3888
19:43:23|3.3886
19:43:24|3.3886
19:43:26|3.3886
19:43:27|3.3855
19:43:28|3.3855
19:43:29|3.3886
19:43:30|3.3886
19:43:31|3.3886
19:43:32|3.3884
19:43:34|3.39
19:43:34|3.39
19:43:35|3.3871
19:43:36|3.3871
19:43:37|3.3871
19:43:38|3.3871
19:43:39|3.3901
19:43:40|3.392
19:43:41|3.392
19:43:43|3.3921
19:43:44|3.3921
19:43:45|3.3922
19:43:46|3.3922
19:43:47|3.3922
19:43:49|3.3922
19:43:49|3.3926
19:43:51|3.3925
19:43:51|3.3925
19:43:52|3.3925
19:43:54|3.396
19:43:55|3.396
19:43:55|3.396
19:43:56|3.396
19:43:57|3.3959
19:43:58|3.3958
19:43:59|3.395
19:44:00|3.396
19:44:02|3.396
19:44:03|3.3925
19:44:03|3.3961
19:44:05|3.3926
19:44:05|3.395
19:44:06|3.395
19:44:07|3.3962
19:44:09|3.3961
19:44:09|3.3961
19:44:10|3.3929
19:44:12|3.3929
19:44:13|3.3929
19:44:14|3.396
19:44:15|3.3921
19:44:16|3.3909
19:44:18|3.3909
19:44:19|3.39
19:44:20|3.3871
19:44:21|3.3891
19:44:22|3.3891
19:44:23|3.3847
19:44:24|3.3798
19:44:25|3.3763
19:44:26|3.3763
19:44:27|3.3763
19:44:28|3.3763
19:44:29|3.3763
19:44:31|3.3763
19:44:31|3.3763
19:44:32|3.3761
19:44:34|3.3761
19:44:35|3.3761
19:44:35|3.3798
19:44:37|3.3798
19:44:38|3.3798
19:44:39|3.3798
19:44:40|3.3798
19:44:40|3.3763
19:44:42|3.3796
19:44:43|3.3807
19:44:43|3.3776
19:44:44|3.3776
19:44:45|3.3776
19:44:46|3.3776
19:44:47|3.3762
19:44:48|3.3762
19:44:49|3.3762
19:44:50|3.3765
19:44:51|3.3765
19:44:52|3.3765
19:44:53|3.3765
19:44:54|3.3773
19:44:56|3.3773
19:44:57|3.3807
19:44:58|3.3807
19:44:59|3.3807
19:45:00|3.3807
19:45:00|3.3807
19:45:02|3.3807
19:45:03|3.3776
19:45:03|3.3776
19:45:05|3.3776
19:45:06|3.378
19:45:07|3.378
19:45:08|3.39
19:45:08|3.39
19:45:10|3.39
19:45:11|3.39
19:45:12|3.3834
19:45:13|3.3834
19:45:14|3.39
19:45:15|3.39
19:45:16|3.39
19:45:18|3.39
19:45:18|3.3844
19:45:20|3.3899
19:45:21|3.3897
19:45:22|3.3897
19:45:24|3.3833
19:45:25|3.3833
19:45:26|3.3833
19:45:26|3.3833
19:45:27|3.3833
19:45:29|3.3833
19:45:29|3.3833
19:45:31|3.3833
19:45:32|3.388
19:45:33|3.3866
19:45:34|3.39
19:45:35|3.39
19:45:36|3.3868
19:45:37|3.3868
19:45:38|3.3868
19:45:38|3.3868
19:45:39|3.388
19:45:41|3.39
19:45:42|3.39
19:45:43|3.39
19:45:44|3.3899
19:45:45|3.3881
19:45:45|3.39
19:45:47|3.39
19:45:47|3.39
19:45:48|3.39
19:45:50|3.39
19:45:51|3.3908
19:45:52|3.3882
19:45:53|3.3882
19:45:54|3.3882
19:45:55|3.3882
19:45:56|3.3882
19:45:57|3.3882
19:45:58|3.3908
19:45:59|3.3908
19:46:00|3.3908
19:46:02|3.388
19:46:02|3.388
19:46:03|3.3881
19:46:04|3.3881
19:46:05|3.3881
19:46:07|3.3882
19:46:08|3.3953
19:46:09|3.3953
19:46:09|3.3953
19:46:11|3.3867
19:46:12|3.3867
19:46:12|3.384
19:46:14|3.384
19:46:15|3.384
19:46:16|3.3819
19:46:16|3.3819
19:46:18|3.3819
19:46:19|3.3819
19:46:20|3.3699
19:46:22|3.3698
19:46:22|3.3698
19:46:24|3.3669
19:46:25|3.3631
19:46:26|3.3631
19:46:27|3.3631
19:46:28|3.3631
19:46:29|3.3604
19:46:30|3.362
19:46:31|3.3582
19:46:33|3.3638
19:46:33|3.3669
19:46:34|3.3642
19:46:36|3.3625
19:46:36|3.371
19:46:38|3.371
19:46:39|3.371
19:46:40|3.3705
19:46:41|3.3775
19:46:42|3.3737
19:46:42|3.3773
19:46:44|3.3772
19:46:45|3.3772
19:46:45|3.3772
19:46:47|3.3772
19:46:48|3.3701
19:46:48|3.3673
19:46:49|3.3735
19:46:50|3.373
19:46:51|3.3595
19:46:53|3.3595
19:46:54|3.3595
19:46:54|3.3597
19:46:55|3.3553
19:47:11|3.3604
19:47:11|3.3604
19:47:12|3.3604
19:47:13|3.3604
19:47:14|3.36
19:47:15|3.36
19:47:16|3.36
19:47:17|3.3604
19:47:19|3.3601
19:47:20|3.3601
19:47:22|3.3601
19:47:23|3.3601
19:47:24|3.361
19:47:25|3.3601
19:47:27|3.3582
19:47:27|3.355
19:47:28|3.3591
19:47:29|3.3591
19:47:30|3.3591
19:47:31|3.3532
19:47:32|3.3532
19:47:33|3.3532
19:47:34|3.3532
19:47:35|3.3585
19:47:36|3.3585
19:47:37|3.3585
19:47:38|3.3512
19:47:39|3.3541
19:47:40|3.3533
19:47:41|3.3533
19:47:42|3.3533
19:47:43|3.3535
19:47:44|3.3534
19:47:45|3.3533
19:47:46|3.3538
19:47:47|3.3538
19:47:48|3.3538
19:47:49|3.36
19:47:50|3.3533
19:47:51|3.3533
19:47:52|3.3532
19:47:53|3.3538
19:47:54|3.3538
19:47:55|3.352
19:47:56|3.3532
19:47:57|3.3536
19:47:58|3.3536
19:47:59|3.3535
19:48:00|3.3535
19:48:01|3.3538
19:48:02|3.3538
19:48:03|3.3537
19:48:04|3.3538
19:48:05|3.35
19:48:06|3.3515
19:48:07|3.3546
19:48:08|3.354
19:48:09|3.354
19:48:10|3.355
19:48:11|3.355
19:48:12|3.3574
19:48:13|3.358
19:48:14|3.358
19:48:15|3.358
19:48:16|3.358
19:48:17|3.358
19:48:18|3.358
19:48:19|3.358
19:48:21|3.3574
19:48:22|3.358
19:48:23|3.358
19:48:25|3.358
19:48:25|3.358
19:48:27|3.3539
19:48:28|3.3539
19:48:29|3.3539
19:48:29|3.3539
19:48:31|3.3539
19:48:32|3.3539
19:48:33|3.3541
19:48:33|3.3541
19:48:34|3.3541
19:48:36|3.3541
19:48:37|3.354
19:48:37|3.354
19:48:38|3.3515
19:48:39|3.3515
19:48:41|3.3539
19:48:41|3.3539
19:48:42|3.3539
19:48:44|3.3539
19:48:45|3.3539
19:48:46|3.3539
19:48:47|3.3503
19:48:48|3.35
19:48:48|3.35
19:48:50|3.35
19:48:51|3.35
19:48:51|3.35
19:48:53|3.35
19:48:54|3.35
19:48:55|3.3391
19:48:56|3.3349
19:48:57|3.3349
19:48:58|3.3323
19:48:59|3.3386
19:49:00|3.3326
19:49:01|3.3406
19:49:02|3.3328
19:49:03|3.3328
19:49:04|3.3344
19:49:05|3.3344
19:49:06|3.3344
19:49:07|3.3464
19:49:08|3.3378
19:49:09|3.35
19:49:10|3.3472
19:49:11|3.344
19:49:12|3.3439
19:49:13|3.3439
19:49:14|3.3439
19:49:15|3.3439
19:49:16|3.3378
19:49:17|3.3438
19:49:18|3.3473
19:49:19|3.3403
19:49:20|3.3411
19:49:22|3.3396
19:49:22|3.3396
19:49:23|3.3396
19:49:24|3.3396
19:49:25|3.3396
19:49:26|3.3379
19:49:28|3.3396
19:49:29|3.3396
19:49:30|3.3421
19:49:31|3.3421
19:49:32|3.339
19:49:33|3.3379
19:49:34|3.3397
19:49:34|3.3397
19:49:36|3.3397
19:49:37|3.3397
19:49:39|3.3454
19:49:39|3.3422
19:49:40|3.3422
19:49:41|3.3422
19:49:42|3.3422
19:49:43|3.3421
19:49:44|3.3421
19:49:45|3.3419
19:49:46|3.3419
19:49:47|3.3422
19:49:49|3.3422
19:49:50|3.3399
19:49:50|3.3396
19:49:51|3.3385
19:49:52|3.338
19:49:53|3.338
19:49:54|3.3403
19:49:55|3.3403
19:49:57|3.3385
19:49:58|3.3385
19:49:59|3.3385
19:50:00|3.34
19:50:01|3.3385
19:50:02|3.3421
19:50:02|3.3421
19:50:04|3.3421
19:50:05|3.3385
19:50:06|3.3421
19:50:07|3.3422
19:50:08|3.3386
19:50:09|3.3386
19:50:10|3.3422
19:50:11|3.3422
19:50:11|3.3422
19:50:13|3.3422
19:50:14|3.3422
19:50:15|3.343
19:50:16|3.34
19:50:17|3.3401
19:50:18|3.34
19:50:19|3.3397
19:50:20|3.3397
19:50:21|3.3397
19:50:22|3.3397
19:50:24|3.3398
19:50:24|3.3398
19:50:25|3.34
19:50:26|3.34
19:50:27|3.34
19:50:28|3.34
19:50:29|3.3396
19:50:31|3.3396
19:50:32|3.3395
19:50:33|3.3395
19:50:34|3.3395
19:50:35|3.3395
19:50:36|3.3395
19:50:37|3.3362
19:50:38|3.3362
19:50:39|3.3362
19:50:40|3.3362
19:50:41|3.34
19:50:42|3.3442
19:50:43|3.3454
19:50:44|3.3406
19:50:45|3.347
19:50:46|3.347
19:50:47|3.347
19:50:49|3.3403
19:50:50|3.3403
19:50:50|3.3403
19:50:51|3.3403
19:50:53|3.3403
19:50:54|3.3403
19:50:55|3.3406
19:50:55|3.3407
19:50:57|3.3406
19:50:57|3.3406
19:50:59|3.3406
19:50:59|3.3406
19:51:00|3.3406
19:51:01|3.3423
19:51:03|3.3406
19:51:03|3.34
19:51:04|3.3406
19:51:06|3.3395
19:51:06|3.339
19:51:07|3.339
19:51:09|3.339
19:51:09|3.339
19:51:10|3.339
19:51:11|3.339
19:51:13|3.339
19:51:14|3.339
19:51:14|3.339
19:51:15|3.3362
19:51:17|3.3394
19:51:18|3.339
19:51:19|3.3362
19:51:20|3.335
19:51:21|3.3333
19:51:22|3.335
19:51:24|3.335
19:51:24|3.335
19:51:26|3.335
19:51:27|3.335
19:51:27|3.3333
19:51:29|3.3333
19:51:29|3.335
19:51:31|3.339
19:51:32|3.331
19:51:33|3.331
19:51:34|3.331
19:51:35|3.33
19:51:36|3.3305
19:51:36|3.3301
19:51:37|3.3328
19:51:39|3.331
19:51:40|3.331
19:51:41|3.3333
19:51:42|3.331
19:51:43|3.33
19:51:44|3.33
19:51:45|3.3328
19:51:46|3.33
19:51:47|3.33
19:51:48|3.33
19:51:49|3.33
19:51:51|3.33
19:51:51|3.3291
19:51:52|3.3257
19:51:53|3.3261
19:51:54|3.3255
19:51:56|3.323
19:51:57|3.3223
19:51:57|3.3257
19:51:58|3.321
19:52:00|3.312
19:52:00|3.3111
19:52:02|3.3111
19:52:03|3.3179
19:52:04|3.3159
19:52:05|3.3022
19:52:06|3.3022
19:52:07|3.3027
19:52:08|3.3026
19:52:09|3.31
19:52:10|3.31
19:52:11|3.3103
19:52:11|3.3027
19:52:13|3.31
19:52:14|3.31
19:52:15|3.3069
19:52:16|3.3089
19:52:17|3.31
19:52:18|3.3069
19:52:19|3.3046
19:52:21|3.3049
19:52:22|3.31
19:52:23|3.3007
19:52:24|3.3007
19:52:24|3.3006
19:52:26|3.3007
19:52:27|3.3007
19:52:28|3.3007
19:52:29|3.3006
19:52:30|3.2989
19:52:31|3.2983
19:52:32|3.2989
19:52:33|3.2936
19:52:34|3.2989
19:52:35|3.292
19:52:36|3.2923
19:52:37|3.2923
19:52:38|3.2924
19:52:40|3.2925
19:52:40|3.299
19:52:41|3.2926
19:52:43|3.296
19:52:43|3.2902
19:52:45|3.2922
19:52:46|3.2902
19:52:47|3.2902
19:52:48|3.2957
19:52:49|3.2929
19:52:51|3.2929
19:52:51|3.2982
19:52:52|3.2947
19:52:53|3.2947
19:52:54|3.2947
19:52:55|3.2936
19:52:56|3.2935
19:52:57|3.2945
19:52:58|3.2983
19:52:59|3.2929
19:53:01|3.2964
19:53:01|3.2984
19:53:02|3.2925
19:53:03|3.2925
19:53:05|3.2929
19:53:06|3.2929
19:53:07|3.2983
19:53:08|3.2999
19:53:09|3.2999
19:53:10|3.2999
19:53:11|3.2999
19:53:12|3.2999
19:53:13|3.2997
19:53:14|3.2997
19:53:15|3.294
19:53:16|3.3
19:53:17|3.3
19:53:18|3.2998
19:53:19|3.2946
19:53:20|3.293
19:53:22|3.293
19:53:23|3.2989
19:53:24|3.2943
19:53:25|3.2934
19:53:26|3.2929
19:53:27|3.2964
19:53:29|3.2929
19:53:30|3.2934
19:53:31|3.294
19:53:32|3.2937
19:53:33|3.2937
19:53:33|3.2961
19:53:35|3.2942
19:53:36|3.2941
19:53:36|3.2969
19:53:38|3.2951
19:53:39|3.2929
19:53:40|3.2942
19:53:41|3.2942
19:53:43|3.2942
19:53:44|3.2999
19:53:44|3.2931
19:53:46|3.2931
19:53:47|3.2931
19:53:48|3.2931
19:53:49|3.2931
19:53:50|3.2931
19:53:51|3.3012
19:53:52|3.3018
19:53:53|3.3002
19:53:54|3.3002
19:53:55|3.2999
19:53:56|3.2999
19:53:57|3.3003
19:53:58|3.3003
19:53:59|3.3029
19:54:00|3.3068
19:54:01|3.3068
19:54:02|3.3068
19:54:03|3.3068
19:54:04|3.3066
19:54:05|3.304
19:54:06|3.3039
19:54:07|3.3067
19:54:08|3.307
19:54:09|3.307
19:54:10|3.307
19:54:11|3.305
19:54:12|3.2978
19:54:13|3.2943
19:54:14|3.3012
19:54:15|3.3012
19:54:16|3.3012
19:54:17|3.3012
19:54:18|3.3012
19:54:19|3.3012
19:54:20|3.2947
19:54:21|3.3003
19:54:23|3.3007
19:54:24|3.2974
19:54:25|3.2995
19:54:26|3.2978
19:54:27|3.2942
19:54:28|3.2942
19:54:29|3.2942
19:54:30|3.2942
19:54:31|3.2942
19:54:32|3.2942
19:54:33|3.2942
19:54:35|3.2942
19:54:36|3.2942
19:54:36|3.2962
19:54:38|3.2962
19:54:39|3.2941
19:54:40|3.2941
19:54:40|3.2941
19:54:42|3.2941
19:54:42|3.2941
19:54:43|3.2947
19:54:44|3.2947
19:54:46|3.2947
19:54:47|3.2947
19:54:48|3.2947
19:54:49|3.2947
19:54:50|3.2947
19:54:50|3.2947
19:54:51|3.2947
19:55:12|3.294
19:55:12|3.294
19:55:14|3.2935
19:55:15|3.2935
19:55:16|3.2935
19:55:17|3.2942
19:55:18|3.294
19:55:18|3.294
19:55:20|3.294
19:55:20|3.294
19:55:21|3.2935
19:55:23|3.294
19:55:24|3.293
19:55:26|3.293
19:55:26|3.293
19:55:27|3.2901
19:55:28|3.2937
19:55:29|3.2937
19:55:30|3.2937
19:55:31|3.2933
19:55:32|3.2901
19:55:33|3.2901
19:55:34|3.2901
19:55:35|3.2901
19:55:36|3.29
19:55:37|3.2901
19:55:38|3.2901
19:55:39|3.29
19:55:40|3.2899
19:55:41|3.2901
19:55:42|3.287
19:55:43|3.2869
19:55:44|3.2869
19:55:45|3.2867
19:55:46|3.2867
19:55:47|3.2867
19:55:48|3.2867
19:55:49|3.2867
19:55:50|3.2867
19:55:51|3.2867
19:55:52|3.2867
19:55:53|3.287
19:55:54|3.29
19:55:55|3.29
19:55:56|3.294
19:55:57|3.2884
19:55:58|3.288
19:55:59|3.2885
19:56:00|3.2885
19:56:01|3.2933
19:56:02|3.2986
19:56:03|3.2908
19:56:04|3.2977
19:56:05|3.2901
19:56:06|3.2901
19:56:07|3.3
19:56:08|3.3
19:56:09|3.3
19:56:10|3.2932
19:56:11|3.2995
19:56:12|3.2995
19:56:13|3.2996
19:56:14|3.2953
19:56:15|3.2928
19:56:16|3.2969
19:56:17|3.2965
19:56:18|3.2965
19:56:19|3.2965
19:56:20|3.2965
19:56:21|3.2965
19:56:22|3.2965
19:56:24|3.2965
19:56:25|3.2965
19:56:26|3.295
19:56:28|3.295
19:56:28|3.295
19:56:29|3.295
19:56:30|3.2976
19:56:31|3.2907
19:56:33|3.2918
19:56:33|3.2918
19:56:34|3.2969
19:56:36|3.2995
19:56:37|3.2995
19:56:37|3.2995
19:56:39|3.2995
19:56:39|3.2995
19:56:40|3.2995
19:56:41|3.2995
19:56:43|3.2995
19:56:43|3.2995
19:56:44|3.297
19:56:45|3.3009
19:56:46|3.3009
19:56:48|3.2975
19:56:49|3.3045
19:56:50|3.3045
19:56:50|3.2969
19:56:52|3.2969
19:56:53|3.2969
19:56:54|3.2969
19:56:55|3.2969
19:56:56|3.2969
19:56:57|3.3038
19:56:58|3.3038
19:56:59|3.3042
19:57:00|3.31
19:57:01|3.31
19:57:02|3.3101
19:57:03|3.3101
19:57:04|3.3101
19:57:05|3.3144
19:57:06|3.3144
19:57:07|3.3189
19:57:08|3.3145
19:57:09|3.3169
19:57:10|3.3144
19:57:11|3.3144
19:57:12|3.3203
19:57:13|3.3211
19:57:14|3.3181
19:57:15|3.3211
19:57:16|3.3162
19:57:17|3.3211
19:57:18|3.3211
19:57:19|3.3181
19:57:20|3.3211
19:57:21|3.3211
19:57:22|3.3198
19:57:23|3.3198
19:57:24|3.3198
19:57:26|3.3234
19:57:27|3.3193
19:57:28|3.3211
19:57:29|3.3234
19:57:31|3.328
19:57:31|3.3236
19:57:33|3.3272
19:57:34|3.3289
19:57:35|3.3289
19:57:36|3.3289
19:57:37|3.3251
19:57:37|3.3289
19:57:39|3.3289
19:57:40|3.3289
19:57:41|3.3264
19:57:42|3.3264
19:57:43|3.3264
19:57:44|3.3264
19:57:45|3.3264
19:57:47|3.3263
19:57:48|3.3263
19:57:48|3.3331
19:57:49|3.3326
19:57:50|3.3331
19:57:51|3.3331
19:57:53|3.3331
19:57:53|3.3303
19:57:55|3.3331
19:57:55|3.3326
19:57:56|3.3326
19:57:57|3.3326
19:57:58|3.3326
19:57:59|3.3326
19:58:01|3.334
19:58:02|3.3299
19:58:03|3.3301
19:58:04|3.3293
19:58:05|3.329
19:58:06|3.3318
19:58:07|3.3246
19:58:08|3.332
19:58:09|3.3246
19:58:10|3.3246
19:58:11|3.3231
19:58:12|3.3231
19:58:13|3.3255
19:58:14|3.331
19:58:15|3.3248
19:58:16|3.3318
19:58:17|3.3318
19:58:18|3.3318
19:58:19|3.3249
19:58:20|3.3249
19:58:21|3.3298
19:58:21|3.3298
19:58:23|3.3296
19:58:23|3.3296
19:58:25|3.3293
19:58:26|3.3293
19:58:27|3.3293
19:58:29|3.3293
19:58:29|3.3305
19:58:30|3.325
19:58:31|3.325
19:58:32|3.325
19:58:33|3.3313
19:58:34|3.3313
19:58:35|3.3313
19:58:36|3.3313
19:58:37|3.3313
19:58:39|3.3313
19:58:40|3.3313
19:58:41|3.3313
19:58:43|3.3289
19:58:43|3.3289
19:58:44|3.33
19:58:45|3.33
19:58:46|3.3328
19:58:47|3.3328
19:58:48|3.3328
19:58:49|3.3328
19:58:50|3.3328
19:58:51|3.3328
19:58:52|3.3328
19:58:53|3.3328
19:58:54|3.3328
19:58:55|3.3328
19:58:56|3.3328
19:58:57|3.3328
19:58:58|3.3301
19:58:59|3.3271
19:59:00|3.332
19:59:01|3.3314
19:59:02|3.3264
19:59:03|3.3264
19:59:04|3.3264
19:59:05|3.3214
19:59:06|3.3258
19:59:07|3.3213
19:59:08|3.3281
19:59:09|3.3281
19:59:10|3.3281
19:59:11|3.3281
19:59:12|3.321
19:59:13|3.321
19:59:14|3.3205
19:59:15|3.3177
19:59:16|3.3177
19:59:17|3.3177
19:59:18|3.3177
19:59:19|3.3177
19:59:20|3.3177
19:59:22|3.3177
19:59:23|3.3177
19:59:23|3.3177
19:59:24|3.3177
19:59:25|3.3126
19:59:27|3.3176
19:59:28|3.3169
19:59:29|3.3169
19:59:30|3.3169
19:59:32|3.3169
19:59:33|3.3128
19:59:34|3.3128
19:59:35|3.3101
19:59:36|3.31
19:59:37|3.3101
19:59:38|3.3101
19:59:39|3.31
19:59:40|3.31
19:59:41|3.31
19:59:42|3.31
19:59:44|3.31
19:59:44|3.31
19:59:45|3.3107
19:59:46|3.3163
19:59:47|3.3163
19:59:48|3.3176
19:59:49|3.3163
19:59:50|3.3163
19:59:52|3.3163
19:59:52|3.3163
19:59:53|3.3163
19:59:54|3.3163
19:59:56|3.3163
19:59:56|3.317
19:59:58|3.307
19:59:58|3.307
20:00:00|3.305
20:00:01|3.3071
20:00:02|3.307
20:00:03|3.3071
20:00:04|3.307
20:00:04|3.307
20:00:06|3.3064
20:00:07|3.3116
20:00:08|3.3116
20:00:09|3.3116
20:00:10|3.3051
20:00:10|3.3071
20:00:12|3.3071
20:00:13|3.303
20:00:14|3.3066
20:00:16|3.2977
20:00:16|3.2977
20:00:17|3.2977
20:00:18|3.2947
20:00:20|3.2947
20:00:20|3.2976
20:00:21|3.2975
20:00:22|3.2975
20:00:23|3.2977
20:00:24|3.2948
20:00:25|3.2947
20:00:26|3.2947
20:00:28|3.2936
20:00:29|3.2975
20:00:31|3.2975
20:00:31|3.2975
20:00:32|3.2977
20:00:34|3.2985
20:00:34|3.3032
20:00:35|3.3055
20:00:37|3.307
20:00:38|3.3072
20:00:39|3.3039
20:00:40|3.3113
20:00:42|3.3113
20:00:42|3.3113
20:00:43|3.3113
20:00:44|3.3113
20:00:45|3.3113
20:00:47|3.3113
20:00:47|3.3116
20:00:49|3.3162
20:00:49|3.3268
20:00:50|3.3268
20:00:51|3.3123
20:00:53|3.312
20:00:54|3.3189
20:00:54|3.3189
20:00:56|3.314
20:00:56|3.3131
20:00:58|3.3057
20:00:59|3.3189
20:01:00|3.3209
20:01:01|3.3209
20:01:02|3.3172
20:01:03|3.3172
20:01:04|3.3173
20:01:05|3.317
20:01:06|3.3192
20:01:06|3.3199
20:01:08|3.32
20:01:09|3.32
20:01:10|3.32
20:01:11|3.318
20:01:11|3.3144
20:01:12|3.3198
20:01:14|3.33
20:01:15|3.33
20:01:16|3.3222
20:01:16|3.3222
20:01:18|3.3222
20:01:19|3.3188
20:01:19|3.3188
20:01:21|3.3183
20:01:22|3.3183
20:01:23|3.3223
20:01:24|3.3223
20:01:25|3.3223
20:01:26|3.3183
20:01:27|3.3179
20:01:27|3.3159
20:01:29|3.3159
20:01:31|3.3159
20:01:32|3.3207
20:01:33|3.3167
20:01:34|3.3167
20:01:36|3.3207
20:01:36|3.3219
20:01:38|3.3219
20:01:39|3.3219
20:01:40|3.3219
20:01:41|3.3162
20:01:42|3.3162
20:01:42|3.3181
20:01:44|3.3206
20:01:45|3.3167
20:01:46|3.3167
20:01:47|3.3167
20:01:48|3.3167
20:01:49|3.3167
20:01:50|3.3167
20:01:51|3.3167
20:01:52|3.3167
20:01:52|3.3167
20:01:54|3.3167
20:01:55|3.3167
20:01:56|3.3167
20:01:57|3.3167
20:01:58|3.3167
20:01:59|3.3196
20:01:59|3.3196
20:02:01|3.3195
20:02:02|3.3195
20:02:03|3.3195
20:02:04|3.3195
20:02:05|3.3195
20:02:05|3.3195
20:02:06|3.3189
20:02:08|3.3207
20:02:09|3.3207
20:02:10|3.3207
20:02:11|3.3207
20:02:12|3.3234
20:02:13|3.3234
20:02:13|3.3234
20:02:15|3.3167
20:02:16|3.3206
20:02:17|3.3206
20:02:18|3.3206
20:02:19|3.3206
20:02:20|3.3207
20:02:20|3.3207
20:02:21|3.3206
20:02:23|3.3169
20:02:24|3.32
20:02:25|3.3176
20:02:26|3.3207
20:02:27|3.3207
20:02:28|3.3207
20:02:29|3.3207
20:02:30|3.3277
20:02:32|3.3209
20:02:33|3.3209
20:02:33|3.3277
20:02:35|3.3207
20:02:35|3.3207
20:02:36|3.3207
20:02:37|3.3207
20:02:39|3.3272
20:02:40|3.3207
20:02:41|3.3195
20:02:42|3.3195
20:02:43|3.3195
20:02:44|3.3195
20:02:45|3.3209
20:02:46|3.3175
20:02:47|3.3175
20:02:48|3.3207
20:02:49|3.3207
20:02:50|3.321
20:02:50|3.321
20:02:52|3.3211
20:02:53|3.3211
20:02:54|3.3211
20:02:55|3.3211
20:02:56|3.321
20:02:57|3.321
20:02:58|3.3207
20:02:59|3.3207
20:03:00|3.3207
20:03:02|3.3207
20:03:02|3.3207
20:03:03|3.3207
20:03:04|3.3207
20:03:05|3.3207
20:03:06|3.3207
20:03:07|3.3207
20:03:09|3.3206
20:03:09|3.3157
20:03:10|3.3152
20:03:12|3.3152
20:03:13|3.3152
20:03:14|3.3152
20:03:15|3.3152
20:03:15|3.3106
20:03:16|3.3106
20:03:17|3.3107
20:03:18|3.31
20:03:20|3.3065
20:03:20|3.3065
20:03:21|3.302
20:03:22|3.3021
20:03:24|3.3026
20:03:24|3.3028
20:03:25|3.3028
20:03:26|3.3083
20:03:27|3.3083
20:03:28|3.3083
20:03:29|3.3081
20:03:31|3.3081
20:03:32|3.3083
20:03:34|3.3033
20:03:35|3.3098
20:03:36|3.3116
20:03:37|3.3116
20:03:37|3.3126
20:03:39|3.3126
20:03:40|3.3091
20:03:41|3.316
20:03:42|3.3166
20:03:42|3.3166
20:03:44|3.3142
20:03:45|3.3124
20:03:46|3.3124
20:03:47|3.3124
20:03:48|3.3124
20:03:49|3.3124
20:03:51|3.3128
20:03:51|3.3128
20:03:52|3.313
20:03:53|3.314
20:03:54|3.3133
20:03:56|3.3166
20:03:57|3.3166
20:03:58|3.3166
20:03:59|3.3141
20:04:00|3.3141
20:04:01|3.3141
20:04:01|3.3139
20:04:03|3.3128
20:04:04|3.3081
20:04:05|3.3061
20:04:06|3.3081
20:04:07|3.3142
20:04:08|3.3142
20:04:09|3.3142
20:04:10|3.3142
20:04:12|3.3142
20:04:12|3.3121
20:04:13|3.3121
20:04:14|3.3121
20:04:15|3.3121
20:04:16|3.3121
20:04:17|3.3109
20:04:18|3.311
20:04:19|3.311
20:04:20|3.3121
20:04:21|3.3121
20:04:22|3.3126
20:04:23|3.3126
20:04:24|3.3132
20:04:25|3.3132
20:04:26|3.3132
20:04:27|3.3166
20:04:28|3.3166
20:04:29|3.3165
20:04:30|3.3165
20:04:32|3.3165
20:04:33|3.3164
20:04:35|3.3164
20:04:36|3.3162
20:04:37|3.3162
20:04:38|3.3162
20:04:39|3.3162
20:04:40|3.3162
20:04:41|3.3162
20:04:42|3.3161
20:04:43|3.3161
20:04:44|3.3158
20:04:45|3.3158
20:04:46|3.3158
20:04:47|3.3159
20:04:48|3.3159
20:04:49|3.3159
20:04:50|3.3144
20:04:51|3.3144
20:04:53|3.3144
20:04:54|3.3109
20:04:55|3.3109
20:04:56|3.3109
20:04:57|3.3109
20:04:58|3.3109
20:04:59|3.3109
20:05:00|3.31
20:05:01|3.31
20:05:02|3.31
20:05:03|3.31
20:05:04|3.3096
20:05:05|3.3096
20:05:06|3.3096
20:05:07|3.3097
20:05:08|3.3097
20:05:09|3.3097
20:05:10|3.3097
20:05:11|3.3097
20:05:12|3.31
20:05:13|3.31
20:05:14|3.31
20:05:15|3.31
20:05:16|3.31
20:05:18|3.3064
20:05:19|3.3068
20:05:20|3.3068
20:05:20|3.3068
20:05:21|3.3068
20:05:22|3.3068
20:05:23|3.3035
20:05:24|3.3035
20:05:25|3.3035
20:05:26|3.302
20:05:27|3.302
20:05:28|3.302
20:05:29|3.3013
20:05:30|3.3059
20:05:31|3.3013
20:05:33|3.3013
20:05:34|3.302
20:05:36|3.3015
20:05:36|3.302
20:05:37|3.3015
20:05:39|3.3014
20:05:40|3.302
20:05:41|3.302
20:05:42|3.3008
20:05:43|3.2868
20:05:44|3.289
20:05:45|3.29
20:05:46|3.29
20:05:47|3.2907
20:05:48|3.2894
20:05:50|3.2893
20:05:51|3.2893
20:05:51|3.2962
20:05:52|3.2894
20:05:54|3.2911
20:05:55|3.2901
20:05:56|3.2901
20:05:57|3.29
20:05:58|3.2893
20:05:59|3.2899
20:06:00|3.283
20:06:01|3.2869
20:06:02|3.277
20:06:04|3.2792
20:06:04|3.266
20:06:05|3.2628
20:06:07|3.2655
20:06:08|3.27
20:06:08|3.2646
20:06:09|3.2667
20:06:11|3.2667
20:06:12|3.2679
20:06:13|3.2681
20:06:14|3.2619
20:06:15|3.2665
20:06:16|3.2619
20:06:16|3.2621
20:06:17|3.2617
20:06:19|3.2622
20:06:19|3.2667
20:06:21|3.2632
20:06:22|3.2633
20:06:22|3.2621
20:06:23|3.2663
20:06:24|3.2633
20:06:26|3.2633
20:06:26|3.2705
20:06:27|3.2682
20:06:29|3.2729
20:06:30|3.264
20:06:30|3.264
20:06:31|3.264
20:06:32|3.2689
20:06:34|3.2657
20:06:35|3.2716
20:06:36|3.2716
20:06:37|3.2633
20:06:39|3.2636
20:06:40|3.27
20:06:41|3.2637
20:06:42|3.2637
20:06:43|3.2633
20:06:44|3.2633
20:06:46|3.2633
20:06:46|3.2633
20:06:47|3.2642
20:06:48|3.2658
20:06:49|3.2658
20:06:50|3.2633
20:06:51|3.2637
20:06:52|3.2627
20:06:54|3.2591
20:06:54|3.2588
20:06:55|3.2588
20:06:57|3.2562
20:06:58|3.2562
20:06:59|3.2577
20:07:00|3.2541
20:07:00|3.2579
20:07:01|3.2579
20:07:03|3.2579
20:07:04|3.2579
20:07:05|3.2579
20:07:06|3.2579
20:07:06|3.2579
20:07:08|3.26
20:07:08|3.26
20:07:10|3.26
20:07:11|3.2631
20:07:12|3.2579
20:07:13|3.2627
20:07:14|3.2568
20:07:15|3.2568
20:07:15|3.2606
20:07:16|3.2606
20:07:17|3.2635
20:07:19|3.2585
20:07:20|3.26
20:07:21|3.2629
20:07:22|3.2629
20:07:23|3.2629
20:07:24|3.2629
20:07:25|3.2638
20:07:26|3.2573
20:07:27|3.2573
20:07:28|3.2573
20:07:29|3.2573
20:07:30|3.2568
20:07:31|3.2637
20:07:32|3.2581
20:07:33|3.2581
20:07:34|3.258
20:07:35|3.258
20:07:36|3.2628
20:07:37|3.2582
20:07:39|3.2574
20:07:40|3.2574
20:07:40|3.2574
20:07:42|3.2574
20:07:43|3.2574
20:07:44|3.2574
20:07:45|3.2574
20:07:46|3.2574
20:07:47|3.2574
20:07:48|3.2574
20:07:49|3.2574
20:07:51|3.2547
20:07:51|3.2547
20:07:52|3.2547
20:07:53|3.2564
20:07:55|3.2568
20:07:55|3.2567
20:07:57|3.2547
20:07:58|3.2547
20:07:59|3.2547
20:08:00|3.2547
20:08:01|3.2547
20:08:02|3.2541
20:08:03|3.2541
20:08:04|3.2541
20:08:05|3.2541
20:08:06|3.2541
20:08:08|3.258
20:08:08|3.2542
20:08:09|3.258
20:08:10|3.2551
20:08:11|3.26
20:08:12|3.2598
20:08:13|3.2598
20:08:14|3.2598
20:08:15|3.2598
20:08:16|3.2598
20:08:17|3.2598
20:08:18|3.2598
20:08:19|3.2598
20:08:20|3.2562
20:08:21|3.2562
20:08:22|3.2562
20:08:23|3.2564
20:08:24|3.2589
20:08:25|3.2433
20:08:26|3.2399
20:08:27|3.2435
20:08:28|3.2369
20:08:29|3.2366
20:08:30|3.2376
20:08:31|3.2366
20:08:32|3.2366
20:08:33|3.2412
20:08:34|3.2353
20:08:36|3.2403
20:08:37|3.2366
20:08:38|3.2494
20:08:39|3.2466
20:08:40|3.2437
20:08:41|3.2372
20:08:42|3.238
20:08:44|3.2405
20:08:44|3.2405
20:08:45|3.2415
20:08:46|3.2417
20:08:47|3.2417
20:08:48|3.2375
20:08:49|3.2405
20:08:50|3.2432
20:08:52|3.2432
20:08:52|3.2441
20:08:53|3.238
20:08:54|3.2329
20:08:55|3.238
20:08:56|3.2329
20:08:57|3.2329
20:08:58|3.2329
20:08:59|3.2325
20:09:00|3.2326
20:09:02|3.233
20:09:03|3.2319
20:09:04|3.2322
20:09:05|3.2329
20:09:05|3.2335
20:09:06|3.2334
20:09:08|3.2341
20:09:09|3.2354
20:09:10|3.2325
20:09:11|3.2307
20:09:12|3.2307
20:09:13|3.2257
20:09:14|3.227
20:09:14|3.23
20:09:16|3.23
20:09:16|3.23
20:09:18|3.2272
20:09:19|3.2272
20:09:19|3.231
20:09:21|3.2346
20:09:21|3.2371
20:09:23|3.2371
20:09:24|3.2398
20:09:25|3.2368
20:09:26|3.2368
20:09:27|3.232
20:09:28|3.232
20:09:29|3.232
20:09:29|3.2354
20:09:31|3.2353
20:09:32|3.2351
20:09:33|3.2336
20:09:33|3.2336
20:09:34|3.2368
20:09:36|3.2404
20:09:37|3.2405
20:09:38|3.2396
20:09:39|3.2396
20:09:41|3.243
20:09:41|3.2441
20:09:43|3.2405
20:09:44|3.2421
20:09:45|3.2375
20:09:46|3.2375
20:09:47|3.2441
20:09:48|3.2441
20:09:49|3.2441
20:09:50|3.2441
20:09:51|3.2353
20:09:52|3.2355
20:09:53|3.2423
20:09:54|3.2423
20:09:56|3.2414
20:09:56|3.2414
20:09:58|3.24
20:09:59|3.239
20:09:59|3.239
20:10:01|3.239
20:10:01|3.239
20:10:03|3.24
20:10:04|3.2296
20:10:05|3.2296
20:10:06|3.2296
20:10:07|3.23
20:10:08|3.23
20:10:09|3.23
20:10:10|3.23
20:10:11|3.23
20:10:12|3.227
20:10:13|3.2269
20:10:14|3.2269
20:10:15|3.2269
20:10:16|3.2269
20:10:17|3.2269
20:10:18|3.2269
20:10:19|3.227
20:10:20|3.2269
20:10:21|3.2269
20:10:22|3.2263
20:10:23|3.2229
20:10:24|3.2229
20:10:25|3.2232
20:10:26|3.2225
20:10:27|3.2266
20:10:28|3.2263
20:10:29|3.222
20:10:30|3.2201
20:10:31|3.2174
20:10:32|3.2174
20:10:33|3.2168
20:10:34|3.2174
20:10:35|3.2174
20:10:36|3.2162
20:10:37|3.2162
20:10:39|3.2162
20:10:40|3.2161
20:10:41|3.2162
20:10:42|3.2162
20:10:43|3.2132
20:10:44|3.2132
20:10:45|3.213
20:10:47|3.21
20:10:48|3.2072
20:10:49|3.2072
20:10:50|3.2128
20:10:51|3.2096
20:10:52|3.2097
20:10:53|3.2127
20:10:54|3.2105
20:10:55|3.2104
20:10:56|3.206
20:10:57|3.2115
20:10:58|3.2061
20:10:59|3.206
20:11:00|3.2056
20:11:01|3.2072
20:11:02|3.2072
20:11:03|3.2108
20:11:04|3.2102
20:11:06|3.21
20:11:06|3.2076
20:11:07|3.207
20:11:08|3.2096
20:11:09|3.2076
20:11:10|3.2068
20:11:11|3.21
20:11:12|3.21
20:11:13|3.2125
20:11:14|3.2177
20:11:15|3.2151
20:11:16|3.2123
20:11:17|3.2193
20:11:18|3.2184
20:11:19|3.2226
20:11:20|3.2229
20:11:22|3.2229
20:11:23|3.207
20:11:23|3.2208
20:11:25|3.2208
20:11:25|3.2184
20:11:26|3.2178
20:11:28|3.2183
20:11:28|3.214
20:11:29|3.214
20:11:30|3.214
20:11:32|3.214
20:11:33|3.214
20:11:34|3.214
20:11:35|3.214
20:11:36|3.2163
20:11:37|3.2131
20:11:38|3.2131
20:11:39|3.2131
20:11:40|3.213
20:11:41|3.213
20:11:43|3.2131
20:11:43|3.212
20:11:45|3.2121
20:11:46|3.21
20:11:47|3.2182
20:11:48|3.2182
20:11:49|3.2182
20:11:50|3.2182
20:11:51|3.2135
20:11:52|3.2132
20:11:53|3.2132
20:11:54|3.2184
20:11:55|3.214
20:11:55|3.214
20:11:57|3.214
20:11:58|3.214
20:11:59|3.214
20:12:00|3.214
20:12:01|3.2121
20:12:02|3.2121
20:12:03|3.2121
20:12:04|3.21
20:12:05|3.214
20:12:06|3.214
20:12:07|3.214
20:12:08|3.2102
20:12:09|3.2197
20:12:10|3.2141
20:12:11|3.214
20:12:12|3.214
20:12:13|3.2168
20:12:14|3.212
20:12:15|3.212
20:12:16|3.212
20:12:17|3.2167
20:12:18|3.2168
20:12:19|3.2168
20:12:20|3.2119
20:12:21|3.215
20:12:22|3.215
20:12:23|3.215
20:12:24|3.215
20:12:25|3.2118
20:12:26|3.2118
20:12:27|3.2118
20:12:28|3.2118
20:12:29|3.2125
20:12:30|3.2118
20:12:31|3.2113
20:12:32|3.21
20:12:33|3.2103
20:12:34|3.2103
20:12:35|3.207
20:12:36|3.2106
20:12:37|3.2106
20:12:38|3.2106
20:12:39|3.2059
20:12:41|3.2099
20:12:41|3.2099
20:12:43|3.2099
20:12:44|3.2099
20:12:45|3.2061
20:12:46|3.2046
20:12:48|3.2044
20:12:48|3.209
20:12:50|3.2047
20:12:51|3.2043
20:12:52|3.2043
20:12:53|3.202
20:12:53|3.2012
20:12:54|3.2004
20:12:56|3.2004
20:12:56|3.2004
20:12:58|3.2038
20:12:58|3.2004
20:13:00|3.2004
20:13:00|3.195
20:13:02|3.1902
20:13:03|3.1949
20:13:03|3.1948
20:13:05|3.1949
20:13:05|3.1947
20:13:07|3.1947
20:13:07|3.1963
20:13:09|3.2
20:13:10|3.2
20:13:11|3.1999
20:13:12|3.199
20:13:13|3.1941
20:13:14|3.19
20:13:15|3.19
20:13:16|3.1952
20:13:17|3.1901
20:13:18|3.1901
20:13:19|3.1901
20:13:20|3.1901
20:13:22|3.1949
20:13:22|3.1949
20:13:23|3.1961
20:13:24|3.1907
20:13:25|3.1907
20:13:26|3.1907
20:13:27|3.1912
20:13:28|3.1912
20:13:29|3.1912
20:13:30|3.1912
20:13:31|3.1912
20:13:32|3.1932
20:13:33|3.1912
20:13:34|3.1912
20:13:35|3.1912
20:13:36|3.193
20:13:37|3.1912
20:13:38|3.1942
20:13:39|3.1948
20:13:41|3.1928
20:13:42|3.1956
20:13:43|3.1927
20:13:44|3.1929
20:13:45|3.1929
20:13:46|3.1929
20:13:47|3.1929
20:13:48|3.1963
20:13:49|3.194
20:13:50|3.2004
20:13:51|3.2004
20:13:52|3.207
20:13:53|3.2065
20:13:54|3.2065
20:13:55|3.2147
20:13:56|3.2162
20:13:57|3.2058
20:13:58|3.2065
20:13:59|3.2065
20:14:01|3.2048
20:14:01|3.2116
20:14:02|3.2077
20:14:03|3.205
20:14:05|3.2
20:14:05|3.209
20:14:06|3.2115
20:14:08|3.2115
20:14:08|3.2115
20:14:09|3.22
20:14:10|3.2246
20:14:11|3.221
20:14:12|3.2245
20:14:14|3.2245
20:14:15|3.2239
20:14:16|3.2232
20:14:17|3.22
20:14:18|3.2222
20:14:18|3.2222
20:14:20|3.2193
20:14:20|3.2193
20:14:22|3.2163
20:14:22|3.2149
20:14:24|3.2149
20:14:25|3.2156
20:14:26|3.2156
20:14:26|3.2108
20:14:27|3.2174
20:14:29|3.2176
20:14:29|3.2175
20:14:30|3.2175
20:14:31|3.2135
20:14:33|3.2166
20:14:33|3.2184
20:14:35|3.2233
20:14:36|3.2241
20:14:37|3.2242
20:14:37|3.2221
20:14:39|3.2221
20:14:40|3.2172
20:14:41|3.2241
20:14:42|3.2221
20:14:44|3.2222
20:14:45|3.2221
20:14:46|3.2221
20:14:47|3.2217
20:14:47|3.2212
20:14:49|3.2212
20:14:50|3.2212
20:14:51|3.2212
20:14:52|3.2221
20:14:54|3.2221
20:14:54|3.2221
20:14:55|3.2221
20:14:56|3.2247
20:14:57|3.2247
20:14:58|3.2247
20:14:59|3.2223
20:15:00|3.2242
20:15:01|3.2242
20:15:02|3.2242
20:15:03|3.2242
20:15:04|3.2242
20:15:05|3.2242
20:15:06|3.2226
20:15:07|3.224
20:15:08|3.224
20:15:09|3.224
20:15:11|3.225
20:15:12|3.225
20:15:13|3.225
20:15:13|3.2244
20:15:15|3.2273
20:15:15|3.228
20:15:17|3.2253
20:15:17|3.2267
20:15:19|3.23
20:15:20|3.2251
20:15:20|3.2251
20:15:21|3.2267
20:15:22|3.2344
20:15:23|3.2391
20:15:24|3.2395
20:15:25|3.2395
20:15:27|3.2336
20:15:27|3.2376
20:15:28|3.2373
20:15:30|3.2311
20:15:30|3.2295
20:15:32|3.2295
20:15:33|3.2311
20:15:33|3.2276
20:15:35|3.2276
20:15:35|3.2259
20:15:37|3.2283
20:15:38|3.2283
20:15:38|3.2301
20:15:39|3.2297
20:15:41|3.2297
20:15:42|3.2327
20:15:43|3.2335
20:15:44|3.236
20:15:45|3.236
20:15:46|3.2265
20:15:48|3.2354
20:15:48|3.2354
20:15:50|3.23
20:15:50|3.235
20:15:52|3.24
20:15:52|3.2346
20:15:54|3.2252
20:15:54|3.2252
20:15:55|3.2319
20:15:57|3.231
20:15:58|3.231
20:15:59|3.231
20:16:00|3.2316
20:16:01|3.2316
20:16:02|3.2321
20:16:03|3.23
20:16:04|3.2281
20:16:05|3.2281
20:16:06|3.2268
20:16:07|3.2314
20:16:08|3.2252
20:16:09|3.2239
20:16:10|3.2239
20:16:11|3.23
20:16:12|3.23
20:16:13|3.23
20:16:14|3.23
20:16:15|3.2284
20:16:16|3.229
20:16:17|3.2239
20:16:18|3.2239
20:16:19|3.2252
20:16:20|3.2254
20:16:21|3.2297
20:16:23|3.2297
20:16:23|3.2297
20:16:25|3.23
20:16:26|3.23
20:16:27|3.23
20:16:28|3.23
20:16:29|3.2271
20:16:30|3.2271
20:16:31|3.2271
20:16:32|3.2271
20:16:33|3.2271
20:16:34|3.2271
20:16:34|3.231
20:16:36|3.2316
20:16:36|3.2313
20:16:38|3.2313
20:16:39|3.23
20:16:40|3.23
20:16:41|3.2272
20:16:42|3.2272
20:16:43|3.2299
20:16:44|3.228
20:16:46|3.228
20:16:47|3.228
20:16:48|3.2337
20:16:50|3.2337
20:16:50|3.235
20:16:51|3.2321
20:16:52|3.2321
20:16:54|3.2367
20:16:55|3.2367
20:16:56|3.2368
20:16:57|3.231
20:16:57|3.2322
20:16:58|3.232
20:17:00|3.232
20:17:01|3.2346
20:17:02|3.2351
20:17:03|3.248
20:17:04|3.2478
20:17:05|3.2428
20:17:06|3.2479
20:17:07|3.2478
20:17:08|3.2472
20:17:09|3.2479
20:17:10|3.2479
20:17:12|3.248
20:17:12|3.2478
20:17:13|3.2478
20:17:14|3.25
20:17:15|3.2478
20:17:16|3.2526
20:17:17|3.2526
20:17:18|3.2539
20:17:19|3.2539
20:17:21|3.2573
20:17:22|3.2521
20:17:22|3.2539
20:17:24|3.2573
20:17:25|3.2576
20:17:26|3.2545
20:17:27|3.2594
20:17:28|3.2597
20:17:29|3.2587
20:17:30|3.2599
20:17:31|3.2583
20:17:32|3.2583
20:17:34|3.2583
20:17:34|3.2583
20:17:35|3.2587
20:17:36|3.2584
20:17:37|3.2481
20:17:38|3.2575
20:17:39|3.2575
20:17:40|3.2579
20:17:41|3.2578
20:17:42|3.2578
20:17:43|3.2551
20:17:45|3.2574
20:17:45|3.2574
20:17:47|3.2535
20:17:47|3.2535
20:17:48|3.2528
20:17:50|3.2501
20:17:51|3.2495
20:17:52|3.2495
20:17:52|3.2499
20:17:54|3.25
20:17:54|3.25
20:17:56|3.2495
20:17:57|3.2477
20:17:58|3.2477
20:18:00|3.2477
20:18:01|3.2451
20:18:02|3.2451
20:18:03|3.2419
20:18:04|3.2416
20:18:05|3.2456
20:18:05|3.2456
20:18:06|3.2477
20:18:08|3.2477
20:18:09|3.2477
20:18:09|3.2477
20:18:11|3.2477
20:18:11|3.243
20:18:13|3.2431
20:18:14|3.2405
20:18:14|3.247
20:18:16|3.2421
20:18:16|3.2421
20:18:18|3.2421
20:18:18|3.2421
20:18:19|3.2421
20:18:20|3.25
20:18:21|3.2455
20:18:22|3.2457
20:18:23|3.2457
20:18:25|3.2457
20:18:26|3.2457
20:18:27|3.2457
20:18:28|3.2457
20:18:28|3.2457
20:18:30|3.2457
20:18:30|3.2457
20:18:32|3.2459
20:18:32|3.246
20:18:34|3.2543
20:18:34|3.2513
20:18:36|3.2513
20:18:37|3.2569
20:18:38|3.256
20:18:39|3.256
20:18:40|3.2565
20:18:40|3.2515
20:18:42|3.2551
20:18:42|3.2541
20:18:43|3.2541
20:18:45|3.254
20:18:46|3.254
20:18:48|3.2537
20:18:49|3.2499
20:18:50|3.2499
20:18:51|3.2499
20:18:52|3.2501
20:18:54|3.254
20:18:54|3.2538
20:18:55|3.2545
20:18:56|3.2542
20:18:57|3.254
20:18:58|3.2568
20:18:59|3.2568
20:19:00|3.2568
20:19:01|3.254
20:19:03|3.254
20:19:04|3.254
20:19:05|3.25
20:19:06|3.2499
20:19:07|3.2538
20:19:08|3.254
20:19:08|3.254
20:19:10|3.254
20:19:11|3.254
20:19:12|3.254
20:19:13|3.254
20:19:13|3.2566
20:19:14|3.2566
20:19:16|3.2541
20:19:17|3.2541
20:19:18|3.2541
20:19:18|3.2519
20:19:20|3.2519
20:19:21|3.2533
20:19:22|3.2493
20:19:23|3.243
20:19:24|3.2417
20:19:25|3.2417
20:19:26|3.2417
20:19:27|3.2324
20:19:28|3.2319
20:19:29|3.2342
20:19:30|3.2342
20:19:31|3.2342
20:19:32|3.2342
20:19:33|3.2342
20:19:34|3.2342
20:19:35|3.2385
20:19:36|3.2371
20:19:37|3.2231
20:19:38|3.2303
20:19:39|3.2228
20:19:40|3.2306
20:19:41|3.2334
20:19:42|3.2299
20:19:43|3.2299
20:19:44|3.2296
20:19:45|3.2309
20:19:46|3.2306
20:19:48|3.2296
20:19:49|3.2302
20:19:50|3.2277
20:19:51|3.2277
20:19:52|3.2277
20:19:53|3.2315
20:19:55|3.2344
20:19:56|3.2352
20:19:57|3.2367
20:19:57|3.2365
20:19:58|3.2366
20:20:00|3.2366
20:20:01|3.2366
20:20:02|3.2346
20:20:03|3.2346
20:20:04|3.2346
20:20:05|3.2341
20:20:06|3.2341
20:20:07|3.2408
20:20:08|3.2408
20:20:08|3.2408
20:20:10|3.2408
20:20:11|3.24
20:20:12|3.2439
20:20:13|3.2461
20:20:14|3.2461
20:20:15|3.2538
20:20:16|3.2523
20:20:17|3.2523
20:20:18|3.2464
20:20:19|3.2464
20:20:20|3.25
20:20:21|3.2516
20:20:22|3.2516
20:20:23|3.2516
20:20:24|3.2478
20:20:25|3.2498
20:20:26|3.2498
20:20:27|3.2498
20:20:28|3.2498
20:20:29|3.2467
20:20:30|3.2463
20:20:31|3.2463
20:20:32|3.2488
20:20:33|3.2488
20:20:34|3.2488
20:20:35|3.2527
20:20:36|3.2542
20:20:37|3.2936
20:20:38|3.2817
20:20:40|3.2805
20:20:40|3.279
20:20:41|3.3225
20:20:42|3.3135
20:20:43|3.3003
20:20:44|3.3104
20:20:45|3.3454
20:20:46|3.338
20:20:48|3.3494
20:20:49|3.3527
20:20:49|3.3489
20:20:51|3.3703
20:20:52|3.3586
20:20:56|3.3406
20:20:56|3.3282
20:20:58|3.3459
20:20:59|3.3597
20:21:00|3.349
20:21:01|3.3584
20:21:02|3.3517
20:21:03|3.3505
20:21:04|3.3462
20:21:05|3.3359
20:21:06|3.3487
20:21:07|3.3432
20:21:08|3.3368
20:21:09|3.3368
20:21:10|3.3371
20:21:11|3.341
20:21:12|3.3491
20:21:13|3.3378
20:21:15|3.3397
20:21:15|3.3512
20:21:17|3.3594
20:21:18|3.3592
20:21:18|3.3617
20:21:19|3.3594
20:21:20|3.3603
20:21:21|3.359
20:21:23|3.356
20:21:23|3.3534
20:21:24|3.3518
20:21:25|3.3472
20:21:26|3.3522
20:21:27|3.3512
20:21:29|3.36
20:21:29|3.3519
20:21:30|3.3522
20:21:32|3.3522
20:21:32|3.3522
20:21:33|3.3534
20:21:34|3.3554
20:21:35|3.36
20:21:36|3.3666
20:21:37|3.3666
20:21:38|3.3628
20:21:40|3.3576
20:21:41|3.3555
20:21:42|3.3631
20:21:43|3.364
20:21:44|3.3659
20:21:44|3.3684
20:21:46|3.37
20:21:47|3.368
20:21:49|3.3814
20:21:50|3.3918
20:21:51|3.3793
20:21:52|3.3941
20:21:53|3.3969
20:21:55|3.4052
20:21:56|3.4079
20:21:57|3.4022
20:21:57|3.4092
20:21:59|3.4057
20:22:00|3.4091
20:22:01|3.4115
20:22:02|3.4096
20:22:03|3.4121
20:22:04|3.4085
20:22:05|3.4137
20:22:06|3.4023
20:22:07|3.4021
20:22:09|3.4039
20:22:09|3.4074
20:22:10|3.4074
20:22:11|3.4022
20:22:12|3.4083
20:22:13|3.4092
20:22:14|3.4159
20:22:15|3.4091
20:22:16|3.4156
20:22:17|3.4095
20:22:18|3.4156
20:22:20|3.4171
20:22:21|3.4166
20:22:22|3.4251
20:22:23|3.4337
20:22:24|3.4276
20:22:25|3.4236
20:22:26|3.4158
20:22:27|3.4316
20:22:28|3.4311
20:22:29|3.4314
20:22:30|3.4244
20:22:31|3.4322
20:22:33|3.4335
20:22:33|3.4312
20:22:34|3.43
20:22:35|3.43
20:22:36|3.4299
20:22:37|3.4229
20:22:38|3.4275
20:22:39|3.4228
20:22:40|3.4164
20:22:41|3.4167
20:22:42|3.4165
20:22:43|3.4165
20:22:44|3.4123
20:22:45|3.411
20:22:46|3.4102
20:22:47|3.414
20:22:49|3.4167
20:22:50|3.4136
20:22:52|3.4166
20:22:52|3.4166
20:22:53|3.4129
20:22:54|3.4162
20:22:55|3.4161
20:22:56|3.4114
20:22:57|3.4167
20:22:58|3.4122
20:22:59|3.4114
20:23:00|3.411
20:23:02|3.4142
20:23:03|3.4093
20:23:03|3.405
20:23:05|3.41
20:23:06|3.409
20:23:07|3.4024
20:23:08|3.4088
20:23:09|3.41
20:23:10|3.4051
20:23:11|3.4024
20:23:12|3.4051
20:23:13|3.404
20:23:14|3.4024
20:23:15|3.4024
20:23:16|3.4
20:23:17|3.3897
20:23:18|3.3893
20:23:19|3.37
20:23:20|3.3533
20:23:21|3.3624
20:23:22|3.3675
20:23:23|3.3669
20:23:24|3.3695
20:23:25|3.3693
20:23:26|3.37
20:23:27|3.3804
20:23:28|3.3678
20:23:29|3.3695
20:23:30|3.3755
20:23:31|3.3815
20:23:32|3.3815
20:23:33|3.3827
20:23:34|3.387
20:23:35|3.3867
20:23:36|3.3867
20:23:37|3.3824
20:23:38|3.3824
20:23:39|3.3877
20:23:40|3.3877
20:23:41|3.3827
20:23:43|3.3827
20:23:43|3.3863
20:23:44|3.3863
20:23:46|3.3868
20:23:46|3.3829
20:23:47|3.3878
20:23:49|3.3878
20:23:50|3.3878
20:23:51|3.3927
20:23:52|3.3947
20:23:54|3.3956
20:23:54|3.3878
20:23:56|3.3885
20:23:57|3.388
20:23:57|3.39
20:23:58|3.3904
20:24:00|3.3878
20:24:01|3.3878
20:24:02|3.3878
20:24:03|3.3877
20:24:04|3.3877
20:24:05|3.3878
20:24:06|3.3883
20:24:07|3.3883
20:24:08|3.3846
20:24:09|3.3917
20:24:10|3.3927
20:24:11|3.3927
20:24:13|3.3878
20:24:13|3.3967
20:24:14|3.4079
20:24:15|3.4091
20:24:16|3.4065
20:24:17|3.4101
20:24:18|3.413
20:24:19|3.4167
20:24:20|3.4222
20:24:21|3.414
20:24:22|3.4154
20:24:23|3.4111
20:24:24|3.4061
20:24:25|3.4082
20:24:26|3.4082
20:24:27|3.4069
20:24:28|3.407
20:24:29|3.4084
20:24:30|3.4108
20:24:31|3.413
20:24:32|3.413
20:24:33|3.4198
20:24:34|3.4202
20:24:35|3.4154
20:24:36|3.4155
20:24:37|3.4159
20:24:38|3.4159
20:24:39|3.4187
20:24:40|3.414
20:24:41|3.4151
20:24:42|3.4151
20:24:43|3.4054
20:24:44|3.4086
20:24:45|3.4114
20:24:46|3.4087
20:24:47|3.4112
20:24:48|3.4068
20:24:50|3.4068
20:24:51|3.4068
20:24:52|3.4138
20:24:53|3.4147
20:24:54|3.4147
20:24:55|3.4103
20:24:56|3.4139
20:24:58|3.414
20:24:58|3.4102
20:25:00|3.4154
20:25:00|3.415
20:25:01|3.4118
20:25:03|3.4118
20:25:04|3.4114
20:25:05|3.4054
20:25:06|3.4
20:25:07|3.403
20:25:08|3.3966
20:25:08|3.3964
20:25:10|3.3941
20:25:11|3.3913
20:25:12|3.3913
20:25:13|3.3906
20:25:14|3.3864
20:25:15|3.3858
20:25:16|3.3891
20:25:17|3.3815
20:25:18|3.3852
20:25:19|3.3926
20:25:20|3.4
20:25:21|3.4
20:25:22|3.4014
20:25:23|3.3998
20:25:24|3.3962
20:25:25|3.3962
20:25:26|3.3993
20:25:27|3.3999
20:25:28|3.3999
20:25:29|3.3999
20:25:30|3.3934
20:25:31|3.3917
20:25:32|3.3917
20:25:33|3.3947
20:25:34|3.3948
20:25:36|3.3874
20:25:36|3.3874
20:25:37|3.3888
20:25:38|3.3887
20:25:39|3.3887
20:25:40|3.3885
20:25:41|3.3885
20:25:43|3.3879
20:25:43|3.3953
20:25:44|3.3953
20:25:45|3.3903
20:25:47|3.3903
20:25:48|3.3988
20:25:48|3.3988
20:25:49|3.3938
20:25:51|3.3912
20:25:52|3.39
20:25:54|3.3938
20:25:55|3.3922
20:25:56|3.3922
20:25:57|3.3937
20:25:59|3.3937
20:25:59|3.392
20:26:00|3.391
20:26:01|3.391
20:26:03|3.391
20:26:03|3.392
20:26:04|3.3976
20:26:05|3.3927
20:26:07|3.3927
20:26:08|3.3927
20:26:09|3.3927
20:26:09|3.3927
20:26:11|3.3976
20:26:12|3.3928
20:26:13|3.398
20:26:14|3.3948
20:26:15|3.397
20:26:16|3.3969
20:26:17|3.3969
20:26:18|3.3969
20:26:19|3.3888
20:26:21|3.3922
20:26:21|3.392
20:26:23|3.3905
20:26:23|3.3928
20:26:24|3.3921
20:26:26|3.3895
20:26:26|3.385
20:26:28|3.3865
20:26:28|3.383
20:26:29|3.3815
20:26:30|3.3821
20:26:32|3.3866
20:26:33|3.3786
20:26:34|3.3786
20:26:34|3.3784
20:26:35|3.3777
20:26:36|3.3709
20:26:37|3.3709
20:26:38|3.3645
20:26:40|3.3601
20:26:40|3.3588
20:26:41|3.3538
20:26:42|3.3565
20:26:43|3.3505
20:26:45|3.35
20:26:45|3.35
20:26:46|3.3406
20:26:48|3.335
20:26:49|3.3358
20:26:50|3.3465
20:26:51|3.3514
20:26:52|3.3383
20:26:53|3.3466
20:26:54|3.3451
20:26:56|3.3489
20:26:56|3.3465
20:26:57|3.351
20:26:58|3.3538
20:26:59|3.3514
20:27:00|3.3514
20:27:01|3.3568
20:27:02|3.3512
20:27:03|3.3493
20:27:05|3.3493
20:27:06|3.3565
20:27:07|3.3574
20:27:08|3.3577
20:27:09|3.3577
20:27:10|3.3577
20:27:10|3.3591
20:27:12|3.3613
20:27:13|3.3709
20:27:14|3.3691
20:27:15|3.3768
20:27:16|3.3735
20:27:16|3.3735
20:27:18|3.3757
20:27:18|3.3693
20:27:19|3.3709
20:27:21|3.3713
20:27:22|3.38
20:27:23|3.38
20:27:24|3.3828
20:27:25|3.3846
20:27:26|3.379
20:27:27|3.3801
20:27:28|3.3858
20:27:29|3.38
20:27:30|3.3854
20:27:31|3.3848
20:27:32|3.3846
20:27:33|3.3801
20:27:34|3.3801
20:27:35|3.3855
20:27:36|3.3855
20:27:37|3.3901
20:27:38|3.3901
20:27:39|3.3917
20:27:39|3.384
20:27:41|3.3801
20:27:42|3.384
20:27:43|3.3788
20:27:44|3.3723
20:27:45|3.3664
20:27:46|3.3664
20:27:47|3.3689
20:27:47|3.3689
20:27:49|3.3689
20:27:50|3.3689
20:27:51|3.3764
20:27:52|3.3722
20:27:54|3.37
20:27:54|3.37
20:27:55|3.376
20:27:56|3.376
20:27:58|3.376
20:27:58|3.376
20:28:00|3.3668
20:28:00|3.3664
20:28:02|3.35
20:28:03|3.3603
20:28:04|3.3603
20:28:05|3.362
20:28:06|3.362
20:28:07|3.3603
20:28:08|3.36
20:28:10|3.3587
20:28:11|3.351
20:28:12|3.351
20:28:13|3.3579
20:28:14|3.357
20:28:14|3.3501
20:28:16|3.351
20:28:16|3.35
20:28:18|3.35
20:28:19|3.3626
20:28:20|3.355
20:28:20|3.355
20:28:22|3.355
20:28:22|3.3594
20:28:24|3.3594
20:28:24|3.36
20:28:26|3.3618
20:28:27|3.3658
20:28:28|3.3672
20:28:29|3.3605
20:28:30|3.3605
20:28:31|3.3602
20:28:32|3.3618
20:28:33|3.3618
20:28:33|3.3651
20:28:35|3.3667
20:28:36|3.3667
20:28:37|3.3607
20:28:38|3.3602
20:28:39|3.3602
20:28:40|3.3602
20:28:41|3.3602
20:28:42|3.36
20:28:43|3.3589
20:28:44|3.3592
20:28:45|3.3595
20:28:46|3.3595
20:28:47|3.3559
20:28:48|3.3592
20:28:49|3.3592
20:28:50|3.3592
20:28:51|3.3591
20:28:52|3.3591
20:28:54|3.363
20:28:55|3.363
20:28:56|3.3603
20:28:57|3.3607
20:28:59|3.3604
20:29:00|3.3604
20:29:00|3.3604
20:29:02|3.3604
20:29:03|3.3604
20:29:04|3.3661
20:29:05|3.3687
20:29:06|3.369
20:29:07|3.3689
20:29:08|3.3689
20:29:09|3.369
20:29:10|3.3694
20:29:11|3.3824
20:29:12|3.3754
20:29:13|3.378
20:29:14|3.3757
20:29:15|3.3802
20:29:15|3.3802
20:29:16|3.3839
20:29:17|3.3839
20:29:18|3.3901
20:29:20|3.3925
20:29:21|3.3958
20:29:22|3.3888
20:29:23|3.3888
20:29:24|3.3888
20:29:25|3.3888
20:29:26|3.3888
20:29:28|3.3888
20:29:28|3.39
20:29:29|3.39
20:29:30|3.3888
20:29:31|3.3888
20:29:32|3.3799
20:29:33|3.3808
20:29:34|3.3808
20:29:35|3.374
20:29:36|3.38
20:29:37|3.38
20:29:39|3.3744
20:29:39|3.3744
20:29:40|3.3792
20:29:41|3.3746
20:29:42|3.3669
20:29:44|3.3768
20:29:44|3.3767
20:29:45|3.3767
20:29:46|3.3692
20:29:47|3.3733
20:29:48|3.3753
20:29:49|3.3752
20:29:50|3.3752
20:29:51|3.3752
20:29:53|3.3752
20:29:53|3.3752
20:29:55|3.3751
20:29:56|3.3801
20:29:57|3.3801
20:29:58|3.3752
20:29:59|3.3752
20:30:01|3.3751
20:30:01|3.3751
20:30:02|3.3752
20:30:04|3.3752
20:30:04|3.3752
20:30:05|3.3752
20:30:07|3.3793
20:30:07|3.3793
20:30:08|3.38
20:30:10|3.3793
20:30:11|3.3754
20:30:12|3.3799
20:30:13|3.3799
20:30:14|3.3831
20:30:14|3.3865
20:30:16|3.3865
20:30:17|3.39
20:30:17|3.39
20:30:19|3.39
20:30:19|3.39
20:30:20|3.3911
20:30:21|3.3943
20:30:22|3.39
20:30:23|3.394
20:30:24|3.3874
20:30:25|3.3902
20:30:26|3.393
20:30:28|3.3922
20:30:28|3.392
20:30:29|3.3921
20:30:30|3.392
20:30:32|3.3919
20:30:32|3.3952
20:30:34|3.3929
20:30:35|3.393
20:30:36|3.393
20:30:37|3.3921
20:30:38|3.3899
20:30:39|3.392
20:30:40|3.395
20:30:41|3.39
20:30:42|3.3899
20:30:43|3.392
20:30:44|3.392
20:30:45|3.392
20:30:46|3.3925
20:30:47|3.3874
20:30:48|3.3876
20:30:49|3.3948
20:30:50|3.3965
20:30:51|3.3921
20:30:52|3.3926
20:30:53|3.3926
20:30:54|3.3926
20:30:55|3.3949
20:30:56|3.3907
20:30:57|3.3943
20:30:59|3.3907
20:31:00|3.3906
20:31:01|3.3958
20:31:03|3.3958
20:31:04|3.3961
20:31:04|3.3961
20:31:06|3.3957
20:31:07|3.3957
20:31:08|3.3958
20:31:09|3.3958
20:31:09|3.3908
20:31:10|3.3908
20:31:12|3.3948
20:31:13|3.3948
20:31:14|3.3948
20:31:15|3.3948
20:31:16|3.3943
20:31:16|3.3926
20:31:18|3.3926
20:31:19|3.393
20:31:20|3.3943
20:31:21|3.3943
20:31:22|3.3943
20:31:23|3.391
20:31:24|3.391
20:31:25|3.3628
20:31:26|3.364
20:31:27|3.364
20:31:28|3.3651
20:31:29|3.3651
20:31:30|3.3698
20:31:32|3.3671
20:31:33|3.3674
20:31:33|3.3719
20:31:35|3.3688
20:31:36|3.3688
20:31:37|3.3688
20:31:37|3.3718
20:31:38|3.3718
20:31:40|3.3721
20:31:40|3.3721
20:31:42|3.3771
20:31:42|3.3771
20:31:43|3.3796
20:31:44|3.3796
20:31:45|3.3796
20:31:46|3.3749
20:31:47|3.3728
20:31:49|3.3753
20:31:49|3.3693
20:31:51|3.3688
20:31:51|3.3688
20:31:52|3.3717
20:31:54|3.3712
20:31:54|3.3679
20:31:56|3.3688
20:31:57|3.3688
20:31:57|3.3688
20:31:59|3.3652
20:32:00|3.3652
20:32:01|3.3651
20:32:03|3.364
20:32:03|3.363
20:32:05|3.363
20:32:06|3.3667
20:32:07|3.3666
20:32:08|3.3666
20:32:09|3.3669
20:32:10|3.3669
20:32:11|3.3652
20:32:12|3.3666
20:32:13|3.3665
20:32:14|3.3673
20:32:15|3.3666
20:32:16|3.3666
20:32:17|3.3645
20:32:18|3.3645
20:32:19|3.3645
20:32:20|3.3645
20:32:21|3.3663
20:32:22|3.3666
20:32:23|3.3666
20:32:24|3.3685
20:32:25|3.3638
20:32:26|3.363
20:32:27|3.3658
20:32:29|3.366
20:32:29|3.366
20:32:30|3.366
20:32:31|3.366
20:32:32|3.366
20:32:33|3.366
20:32:34|3.3635
20:32:35|3.3635
20:32:36|3.3635
20:32:37|3.3588
20:32:38|3.3588
20:32:39|3.3528
20:32:40|3.3588
20:32:41|3.3588
20:32:42|3.3531
20:32:43|3.3529
20:32:44|3.3529
20:32:45|3.3529
20:32:46|3.3511
20:32:47|3.35
20:32:48|3.3502
20:32:49|3.3529
20:32:50|3.3506
20:32:51|3.3528
20:32:52|3.35
20:32:53|3.3385
20:32:54|3.3402
20:32:55|3.3387
20:32:56|3.3387
20:32:58|3.3391
20:32:59|3.3387
20:33:00|3.3387
20:33:01|3.3379
20:33:02|3.3379
20:33:03|3.3372
20:33:04|3.3299
20:33:06|3.3299
20:33:06|3.3299
20:33:08|3.3302
20:33:09|3.3299
20:33:10|3.3299
20:33:11|3.3299
20:33:12|3.3291
20:33:13|3.3363
20:33:13|3.3389
20:33:15|3.3439
20:33:16|3.3417
20:33:17|3.3417
20:33:18|3.3402
20:33:19|3.3402
20:33:20|3.3402
20:33:21|3.3402
20:33:22|3.3401
20:33:23|3.3404
20:33:24|3.3402
20:33:25|3.3311
20:33:26|3.3381
20:33:27|3.3381
20:33:28|3.3319
20:33:29|3.3319
20:33:30|3.3302
20:33:31|3.3291
20:33:32|3.3291
20:33:33|3.3285
20:33:34|3.3285
20:33:35|3.33
20:33:36|3.3298
20:33:37|3.3263
20:33:38|3.325
20:33:39|3.3298
20:33:40|3.3311
20:33:41|3.3298
20:33:42|3.3235
20:33:43|3.3235
20:33:44|3.3305
20:33:45|3.3305
20:33:46|3.3292
20:33:47|3.3321
20:33:48|3.3321
20:33:49|3.3321
20:33:50|3.3343
20:33:51|3.3348
20:33:52|3.3386
20:33:53|3.3346
20:33:54|3.3346
20:33:55|3.3346
20:33:56|3.3346
20:33:57|3.3387
20:33:58|3.3387
20:34:00|3.3416
20:34:01|3.3416
20:34:01|3.3416
20:34:02|3.3416
20:34:03|3.3416
20:34:05|3.3416
20:34:06|3.35
20:34:07|3.3445
20:34:08|3.3435
20:34:09|3.3435
20:34:10|3.3448
20:34:11|3.3442
20:34:12|3.3463
20:34:14|3.3463
20:34:14|3.3479
20:34:16|3.3479
20:34:16|3.3479
20:34:17|3.3478
20:34:19|3.353
20:34:19|3.353
20:34:21|3.3531
20:34:22|3.3531
20:34:22|3.3531
20:34:23|3.3531
20:34:24|3.353
20:34:26|3.353
20:34:26|3.3566
20:34:28|3.3566
20:34:29|3.353
20:34:29|3.353
20:34:31|3.3503
20:34:32|3.3485
20:34:33|3.3457
20:34:34|3.3512
20:34:34|3.3512
20:34:36|3.3512
20:34:37|3.3534
20:34:38|3.3553
20:34:39|3.35
20:34:40|3.3531
20:34:41|3.3533
20:34:41|3.3534
20:34:43|3.3566
20:34:44|3.3566
20:34:45|3.3566
20:34:45|3.3566
20:34:47|3.3566
20:34:47|3.3566
20:34:49|3.36
20:34:49|3.36
20:34:50|3.357
20:34:52|3.357
20:34:53|3.357
20:34:54|3.3567
20:34:55|3.356
20:34:56|3.356
20:34:57|3.354
20:34:58|3.354
20:34:59|3.3511
20:35:01|3.3458
20:35:02|3.3507
20:35:03|3.3498
20:35:04|3.3511
20:35:05|3.3511
20:35:06|3.346
20:35:07|3.3498
20:35:08|3.3498
20:35:09|3.353
20:35:10|3.3561
20:35:11|3.3561
20:35:12|3.3566
20:35:13|3.3569
20:35:14|3.357
20:35:15|3.3609
20:35:17|3.355
20:35:17|3.3623
20:35:18|3.3622
20:35:19|3.3622
20:35:21|3.3629
20:35:21|3.3629
20:35:22|3.3629
20:35:23|3.3668
20:35:24|3.3668
20:35:25|3.3668
20:35:26|3.3723
20:35:27|3.3742
20:35:28|3.3766
20:35:29|3.3776
20:35:30|3.3723
20:35:32|3.3766
20:35:32|3.3779
20:35:33|3.3781
20:35:34|3.3781
20:35:35|3.3774
20:35:37|3.38
20:35:37|3.3797
20:35:38|3.3796
20:35:39|3.3796
20:35:40|3.3812
20:35:42|3.3797
20:35:42|3.381
20:35:43|3.381
20:35:44|3.381
20:35:45|3.3769
20:35:46|3.3797
20:35:47|3.3774
20:35:48|3.3774
20:35:49|3.3774
20:35:50|3.3793
20:35:51|3.3793
20:35:53|3.3793
20:35:53|3.3793
20:35:54|3.3775
20:35:55|3.3775
20:35:56|3.3797
20:35:57|3.3797
20:35:58|3.3812
20:35:59|3.3851
20:36:01|3.3846
20:36:02|3.3846
20:36:03|3.379
20:36:03|3.379
20:36:05|3.379
20:36:06|3.379
20:36:07|3.38
20:36:08|3.3735
20:36:09|3.3712
20:36:10|3.3712
20:36:11|3.3775
20:36:12|3.37
20:36:13|3.3599
20:36:14|3.3572
20:36:15|3.3546
20:36:16|3.3457
20:36:17|3.3478
20:36:18|3.3448
20:36:19|3.3511
20:36:20|3.3449
20:36:21|3.3449
20:36:23|3.3456
20:36:24|3.3511
20:36:25|3.3511
20:36:25|3.3506
20:36:26|3.3534
20:36:28|3.3555
20:36:28|3.3555
20:36:29|3.3555
20:36:31|3.3555
20:36:31|3.3588
20:36:33|3.3586
20:36:34|3.3586
20:36:35|3.3519
20:36:36|3.3579
20:36:37|3.3579
20:36:38|3.3579
20:36:39|3.3579
20:36:39|3.3579
20:36:41|3.3579
20:36:42|3.3579
20:36:43|3.3579
20:36:44|3.3579
20:36:45|3.3579
20:36:46|3.3579
20:36:47|3.3566
20:36:48|3.3594
20:36:49|3.3603
20:36:50|3.3603
20:36:51|3.3564
20:36:52|3.3588
20:36:52|3.3588
20:36:54|3.3588
20:36:55|3.3588
20:36:56|3.3588
20:36:57|3.3588
20:36:58|3.3588
20:36:59|3.3588
20:37:00|3.3588
20:37:01|3.3572
20:37:03|3.3572
20:37:03|3.3523
20:37:05|3.3486
20:37:06|3.3486
20:37:07|3.3486
20:37:08|3.3499
20:37:09|3.3499
20:37:10|3.3499
20:37:11|3.3526
20:37:11|3.3526
20:37:13|3.3503
20:37:14|3.3584
20:37:15|3.3584
20:37:16|3.3536
20:37:16|3.3559
20:37:18|3.3559
20:37:19|3.3584
20:37:20|3.3584
20:37:21|3.3584
20:37:21|3.3584
20:37:23|3.3584
20:37:24|3.3584
20:37:25|3.36
20:37:26|3.36
20:37:27|3.36
20:37:28|3.363
20:37:29|3.363
20:37:30|3.3651
20:37:31|3.3587
20:37:32|3.3651
20:37:33|3.3559
20:37:34|3.3559
20:37:36|3.3584
20:37:36|3.3584
20:37:37|3.3584
20:37:38|3.3584
20:37:39|3.3584
20:37:40|3.3584
20:37:41|3.3588
20:37:42|3.3588
20:37:43|3.3588
20:37:44|3.3588
20:37:45|3.3588
20:37:46|3.3584
20:37:47|3.3584
20:37:48|3.3584
20:37:49|3.36
20:37:50|3.36
20:37:51|3.3592
20:37:52|3.3592
20:37:53|3.3592
20:37:54|3.3635
20:37:55|3.3635
20:37:56|3.3601
20:37:57|3.365
20:37:58|3.3598
20:37:59|3.3598
20:38:00|3.359
20:38:01|3.3652
20:38:03|3.3652
20:38:04|3.3649
20:38:05|3.3649
20:38:06|3.3607
20:38:07|3.3649
20:38:09|3.3648
20:38:09|3.3648
20:38:10|3.3648
20:38:12|3.3648
20:38:12|3.3648
20:38:13|3.3647
20:38:14|3.3647
20:38:16|3.3603
20:38:17|3.3603
20:38:18|3.3652
20:38:19|3.3647
20:38:19|3.3647
20:38:20|3.3648
20:38:21|3.3648
20:38:23|3.3675
20:38:24|3.38
20:38:25|3.38
20:38:26|3.3799
20:38:27|3.3799
20:38:28|3.3798
20:38:29|3.3794
20:38:30|3.3794
20:38:30|3.3746
20:38:31|3.3791
20:38:32|3.3806
20:38:33|3.3868
20:38:34|3.3829
20:38:36|3.3871
20:38:37|3.3871
20:38:37|3.383
20:38:39|3.3829
20:38:40|3.3898
20:38:41|3.3912
20:38:41|3.3968
20:38:43|3.3885
20:38:44|3.3845
20:38:44|3.3875
20:38:45|3.3896
20:38:47|3.3895
20:38:47|3.3879
20:38:48|3.3879
20:38:49|3.3896
20:38:50|3.3896
20:38:52|3.3923
20:38:52|3.3873
20:38:53|3.3906
20:38:55|3.3872
20:38:55|3.3845
20:38:56|3.3833
20:38:57|3.3845
20:38:59|3.384
20:39:00|3.384
20:39:00|3.3845
20:39:01|3.3882
20:39:03|3.3817
20:39:04|3.3822
20:39:06|3.3792
20:39:07|3.3818
20:39:08|3.3753
20:39:09|3.3753
20:39:10|3.3752
20:39:11|3.372
20:39:12|3.3745
20:39:13|3.3789
20:39:13|3.377
20:39:15|3.3768
20:39:16|3.3745
20:39:17|3.3745
20:39:17|3.3745
20:39:19|3.3745
20:39:19|3.3822
20:39:21|3.3822
20:39:21|3.3771
20:39:23|3.3805
20:39:24|3.3805
20:39:25|3.3805
20:39:26|3.3805
20:39:26|3.3805
20:39:28|3.3798
20:39:28|3.3822
20:39:38|3.3845
20:39:38|3.3831
20:39:39|3.3853
20:39:40|3.3853
20:39:41|3.3853
20:39:43|3.3856
20:39:44|3.3845
20:39:44|3.3845
20:39:45|3.3818
20:39:47|3.3873
20:39:47|3.3843
20:39:49|3.3843
20:39:50|3.39
20:39:51|3.39
20:39:52|3.39
20:39:53|3.3887
20:39:54|3.39
20:39:56|3.3895
20:39:57|3.3895
20:39:57|3.3845
20:39:58|3.3828
20:39:59|3.3828
20:40:00|3.378
20:40:02|3.3834
20:40:02|3.3834
20:40:03|3.3752
20:40:05|3.3783
20:40:06|3.378
20:40:08|3.378
20:40:09|3.3782
20:40:10|3.3782
20:40:11|3.3783
20:40:12|3.3783
20:40:13|3.3811
20:40:15|3.3783
20:40:15|3.3746
20:40:16|3.3746
20:40:17|3.3746
20:40:18|3.3783
20:40:19|3.3783
20:40:20|3.3783
20:40:21|3.3783
20:40:22|3.378
20:40:23|3.3668
20:40:24|3.3686
20:40:25|3.3684
20:40:26|3.3652
20:40:27|3.3648
20:40:28|3.3648
20:40:29|3.3626
20:40:30|3.3587
20:40:31|3.3626
20:40:32|3.3645
20:40:33|3.3645
20:40:34|3.3637
20:40:35|3.3624
20:40:36|3.3624
20:40:37|3.3624
20:40:38|3.3624
20:40:39|3.3624
20:40:40|3.3624
20:40:41|3.3626
20:40:42|3.3626
20:40:43|3.3613
20:40:44|3.3641
20:40:45|3.3641
20:40:46|3.3588
20:40:47|3.3588
20:40:48|3.363
20:40:49|3.363
20:40:50|3.3604
20:40:51|3.3604
20:40:52|3.3604
20:40:54|3.3612
20:40:54|3.369
20:40:55|3.3718
20:40:56|3.3718
20:40:57|3.376
20:40:58|3.376
20:40:59|3.376
20:41:00|3.376
20:41:01|3.3697
20:41:02|3.3682
20:41:03|3.3682
20:41:04|3.3643
20:41:06|3.3643
20:41:07|3.3643
20:41:08|3.3643
20:41:09|3.3675
20:41:10|3.3675
20:41:12|3.3675
20:41:12|3.3675
20:41:13|3.3651
20:41:15|3.3651
20:41:15|3.3651
20:41:17|3.3705
20:41:18|3.3705
20:41:19|3.37
20:41:21|3.37
20:41:21|3.3712
20:41:22|3.3721
20:41:23|3.3706
20:41:24|3.3706
20:41:25|3.3706
20:41:26|3.3706
20:41:28|3.3727
20:41:29|3.3727
20:41:30|3.3727
20:41:31|3.3727
20:41:32|3.376
20:41:33|3.379
20:41:34|3.379
20:41:35|3.3822
20:41:36|3.379
20:41:37|3.379
20:41:38|3.379
20:41:39|3.377
20:41:40|3.3788
20:41:41|3.3742
20:41:42|3.3742
20:41:43|3.3742
20:41:44|3.3787
20:41:45|3.3741
20:41:46|3.3741
20:41:46|3.374
20:41:48|3.374
20:41:49|3.374
20:41:50|3.374
20:41:51|3.374
20:41:52|3.374
20:41:53|3.374
20:41:54|3.374
20:41:55|3.374
20:41:56|3.3779
20:41:57|3.3779
20:41:58|3.3779
20:41:59|3.3779
20:42:00|3.37
20:42:00|3.374
20:42:02|3.3702
20:42:03|3.3702
20:42:04|3.3702
20:42:05|3.3702
20:42:06|3.3702
20:42:08|3.3738
20:42:08|3.3738
20:42:10|3.37
20:42:11|3.37
20:42:12|3.37
20:42:14|3.37
20:42:14|3.37
20:42:16|3.37
20:42:17|3.37
20:42:17|3.3675
20:42:18|3.3675
20:42:20|3.3643
20:42:20|3.3643
20:42:22|3.365
20:42:23|3.365
20:42:24|3.3641
20:42:25|3.3584
20:42:26|3.35
20:42:27|3.3516
20:42:28|3.3456
20:42:29|3.3444
20:42:30|3.3444
20:42:31|3.3263
20:42:32|3.3252
20:42:33|3.3307
20:42:34|3.3373
20:42:35|3.3331
20:42:37|3.3386
20:42:37|3.3387
20:42:38|3.341
20:42:39|3.341
20:42:40|3.341
20:42:41|3.3416
20:42:42|3.3444
20:42:43|3.3547
20:42:44|3.3494
20:42:45|3.3488
20:42:46|3.3519
20:42:47|3.3519
20:42:48|3.3519
20:42:49|3.3542
20:42:50|3.3519
20:42:51|3.3519
20:42:52|3.3519
20:42:53|3.35
20:42:54|3.35
20:42:56|3.347
20:42:56|3.3491
20:42:57|3.3491
20:42:59|3.3491
20:43:00|3.3491
20:43:00|3.3491
20:43:02|3.347
20:43:03|3.3499
20:43:03|3.3491
20:43:04|3.3491
20:43:06|3.35
20:43:07|3.35
20:43:08|3.352
20:43:10|3.352
20:43:10|3.352
20:43:12|3.3562
20:43:12|3.3608
20:43:14|3.3608
20:43:15|3.3591
20:43:16|3.3591
20:43:16|3.3591
20:43:18|3.3591
20:43:19|3.3622
20:43:19|3.3654
20:43:20|3.37
20:43:22|3.374
20:43:23|3.374
20:43:24|3.3703
20:43:25|3.3702
20:43:26|3.3739
20:43:27|3.37
20:43:28|3.37
20:43:29|3.3657
20:43:29|3.3657
20:43:30|3.3657
20:43:32|3.3657
20:43:32|3.3657
20:43:34|3.3503
20:43:34|3.3413
20:43:36|3.3409
20:43:37|3.3409
20:43:38|3.345
20:43:39|3.3504
20:43:40|3.3447
20:43:40|3.35
20:43:42|3.3473
20:43:43|3.3473
20:43:43|3.3497
20:43:45|3.3491
20:43:46|3.3528
20:43:47|3.3528
20:43:47|3.3528
20:43:49|3.3528
20:43:50|3.3503
20:43:51|3.3556
20:43:52|3.3556
20:43:53|3.3556
20:43:54|3.3556
20:43:55|3.3556
20:43:56|3.3559
20:43:57|3.3559
20:43:58|3.3509
20:43:58|3.3555
20:44:00|3.3555
20:44:01|3.3555
20:44:02|3.3553
20:44:03|3.3553
20:44:04|3.3553
20:44:05|3.3551
20:44:05|3.3551
20:44:07|3.3551
20:44:08|3.3497
20:44:10|3.3497
20:44:11|3.3535
20:44:12|3.3535
20:44:12|3.3474
20:44:14|3.3474
20:44:15|3.3474
20:44:16|3.3474
20:44:17|3.3518
20:44:18|3.3518
20:44:19|3.3518
20:44:20|3.3488
20:44:21|3.3554
20:44:22|3.3554
20:44:23|3.3556
20:44:24|3.3499
20:44:25|3.3482
20:44:26|3.355
20:44:27|3.355
20:44:28|3.355
20:44:29|3.3498
20:44:30|3.3498
20:44:32|3.355
20:44:32|3.3497
20:44:33|3.3548
20:44:34|3.3548
20:44:35|3.3548
20:44:36|3.3535
20:44:37|3.355
20:44:39|3.355
20:44:40|3.355
20:44:40|3.355
20:44:42|3.3548
20:44:43|3.3548
20:44:44|3.3548
20:44:45|3.3548
20:44:45|3.3548
20:44:47|3.3548
20:44:48|3.355
20:44:49|3.3558
20:44:49|3.3558
20:44:50|3.3558
20:44:51|3.3558
20:44:53|3.3558
20:44:53|3.3558
20:44:54|3.3558
20:44:55|3.3558
20:44:56|3.3548
20:44:58|3.3548
20:44:59|3.3548
20:44:59|3.3548
20:45:00|3.3548
20:45:02|3.3552
20:45:03|3.3552
20:45:04|3.359
20:45:05|3.3627
20:45:05|3.3685
20:45:07|3.3687
20:45:08|3.3678
20:45:09|3.3678
20:45:10|3.3652
20:45:12|3.37
20:45:13|3.3694
20:45:14|3.3694
20:45:15|3.3711
20:45:16|3.3651
20:45:17|3.3651
20:45:18|3.3661
20:45:19|3.3661
20:45:21|3.3651
20:45:21|3.3655
20:45:22|3.3661
20:45:24|3.363
20:45:24|3.3658
20:45:25|3.3657
20:45:26|3.359
20:45:27|3.3667
20:45:29|3.3661
20:45:29|3.3656
20:45:30|3.3696
20:45:31|3.3696
20:45:32|3.3696
20:45:34|3.3696
20:45:34|3.3696
20:45:35|3.3666
20:45:36|3.3666
20:45:37|3.3666
20:45:39|3.36
20:45:39|3.3561
20:45:40|3.3496
20:45:41|3.3472
20:45:42|3.3472
20:45:43|3.3472
20:45:44|3.3472
20:45:45|3.3421
20:45:46|3.3414
20:45:47|3.341
20:45:48|3.3368
20:45:49|3.337
20:45:50|3.3437
20:45:51|3.34
20:45:53|3.3402
20:45:53|3.3412
20:45:54|3.3412
20:45:55|3.3371
20:45:56|3.337
20:45:57|3.3427
20:45:58|3.3482
20:45:59|3.3494
20:46:01|3.3472
20:46:02|3.3472
20:46:03|3.3474
20:46:04|3.3474
20:46:05|3.3474
20:46:06|3.3474
20:46:07|3.3529
20:46:08|3.3556
20:46:09|3.3556
20:46:10|3.3556
20:46:12|3.3627
20:46:13|3.3639
20:46:14|3.3639
20:46:15|3.3587
20:46:16|3.3608
20:46:18|3.3588
20:46:19|3.3588
20:46:20|3.3534
20:46:21|3.3548
20:46:21|3.3506
20:46:22|3.3506
20:46:24|3.3506
20:46:25|3.3506
20:46:26|3.3483
20:46:27|3.3483
20:46:27|3.3511
20:46:29|3.3511
20:46:30|3.3504
20:46:31|3.3504
20:46:32|3.3504
20:46:33|3.3504
20:46:34|3.3504
20:46:35|3.3504
20:46:36|3.3504
20:46:37|3.3506
20:46:38|3.3457
20:46:39|3.3457
20:46:40|3.35
20:46:41|3.35
20:46:42|3.35
20:46:42|3.35
20:46:43|3.35
20:46:45|3.35
20:46:46|3.3474
20:46:46|3.3474
20:46:48|3.3474
20:46:49|3.3474
20:46:50|3.3481
20:46:51|3.3481
20:46:52|3.3461
20:46:53|3.3461
20:46:53|3.3452
20:46:55|3.3473
20:46:56|3.3474
20:46:56|3.3498
20:46:58|3.3441
20:46:59|3.3497
20:47:00|3.3497
20:47:01|3.3448
20:47:02|3.3448
20:47:03|3.3448
20:47:04|3.3448
20:47:05|3.346
20:47:06|3.346
20:47:07|3.3423
20:47:08|3.342
20:47:09|3.3489
20:47:10|3.3426
20:47:11|3.3426
20:47:12|3.3487
20:47:14|3.3499
20:47:15|3.35
20:47:15|3.3533
20:47:17|3.3557
20:47:17|3.35
20:47:19|3.3561
20:47:20|3.3561
20:47:21|3.3561
20:47:22|3.3563
20:47:23|3.3535
20:47:25|3.36
20:47:25|3.36
20:47:26|3.3611
20:47:27|3.3604
20:47:28|3.3659
20:47:29|3.3659
20:47:30|3.3659
20:47:31|3.37
20:47:32|3.3689
20:47:33|3.3674
20:47:34|3.3689
20:47:35|3.3715
20:47:36|3.3664
20:47:37|3.3664
20:47:38|3.3689
20:47:39|3.3715
20:47:40|3.3715
20:47:41|3.3716
20:47:42|3.3738
20:47:43|3.3748
20:47:44|3.3716
20:47:45|3.3716
20:47:46|3.3723
20:47:47|3.3698
20:47:48|3.3698
20:47:49|3.3698
20:47:50|3.3741
20:47:51|3.3742
20:47:52|3.374
20:47:53|3.3748
20:47:55|3.3748
20:47:56|3.3738
20:47:57|3.365
20:47:58|3.3632
20:47:58|3.3632
20:48:00|3.3632
20:48:01|3.365
20:48:01|3.365
20:48:03|3.365
20:48:03|3.365
20:48:04|3.3642
20:48:06|3.3642
20:48:07|3.3642
20:48:07|3.3642
20:48:09|3.3642
20:48:10|3.3659
20:48:11|3.3616
20:48:12|3.3616
20:48:13|3.36
20:48:15|3.36
20:48:16|3.3576
20:48:17|3.359
20:48:18|3.359
20:48:20|3.3614
20:48:20|3.3619
20:48:22|3.3651
20:48:23|3.3677
20:48:23|3.3656
20:48:25|3.3733
20:48:26|3.371
20:48:27|3.371
20:48:28|3.3709
20:48:30|3.37
20:48:31|3.37
20:48:31|3.3653
20:48:32|3.3653
20:48:34|3.3653
20:48:34|3.3653
20:48:36|3.3573
20:48:37|3.3573
20:48:38|3.3573
20:48:39|3.3568
20:48:39|3.3556
20:48:41|3.3556
20:48:41|3.3513
20:48:43|3.3513
20:48:43|3.3513
20:48:45|3.3541
20:48:45|3.3541
20:48:47|3.356
20:48:47|3.3541
20:48:48|3.3607
20:48:49|3.3605
20:48:50|3.3605
20:48:51|3.3632
20:48:53|3.3632
20:48:54|3.3632
20:48:54|3.3632
20:48:55|3.3632
20:48:56|3.3602
20:48:57|3.3602
20:48:59|3.36
20:49:00|3.36
20:49:01|3.3629
20:49:01|3.3629
20:49:02|3.3629
20:49:04|3.3601
20:49:05|3.3601
20:49:06|3.3593
20:49:07|3.3593
20:49:07|3.3593
20:49:09|3.3623
20:49:10|3.3551
20:49:11|3.3554
20:49:12|3.3554
20:49:13|3.3554
20:49:15|3.346
20:49:16|3.3472
20:49:17|3.3527
20:49:18|3.3527
20:49:20|3.3527
20:49:21|3.3527
20:49:21|3.3527
20:49:23|3.3527
20:49:24|3.3516
20:49:26|3.3524
20:49:26|3.3444
20:49:27|3.3508
20:49:29|3.3508
20:49:29|3.3508
20:49:31|3.344
20:49:32|3.344
20:49:33|3.344
20:49:34|3.3471
20:49:35|3.3478
20:49:36|3.3501
20:49:37|3.3535
20:49:38|3.3535
20:49:39|3.3502
20:49:40|3.3502
20:49:41|3.3504
20:49:42|3.3569
20:49:43|3.3569
20:49:44|3.3568
20:49:45|3.3568
20:49:45|3.3571
20:49:46|3.3571
20:49:47|3.3571
20:49:49|3.3571
20:49:50|3.3571
20:49:51|3.3571
20:49:51|3.3571
20:49:52|3.3571
20:49:54|3.3571
20:49:55|3.3571
20:49:56|3.3533
20:49:57|3.3533
20:49:58|3.3533
20:49:59|3.3593
20:50:00|3.3593
20:50:01|3.3601
20:50:02|3.3523
20:50:03|3.3523
20:50:04|3.3523
20:50:05|3.3523
20:50:05|3.3565
20:50:07|3.3565
20:50:08|3.3565
20:50:08|3.3572
20:50:10|3.3572
20:50:11|3.3572
20:50:11|3.3572
20:50:13|3.3571
20:50:13|3.3565
20:50:15|3.3565
20:50:16|3.3565
20:50:18|3.3588
20:50:18|3.3588
20:50:20|3.3588
20:50:21|3.3588
20:50:21|3.3533
20:50:23|3.3568
20:50:24|3.3568
20:50:25|3.3572
20:50:26|3.3572
20:50:26|3.3572
20:50:28|3.3592
20:50:29|3.3592
20:50:29|3.3592
20:50:31|3.3591
20:50:31|3.3591
20:50:33|3.3572
20:50:34|3.3575
20:50:35|3.3604
20:50:36|3.3604
20:50:37|3.3643
20:50:37|3.3643
20:50:39|3.3643
20:50:40|3.3643
20:50:41|3.3643
20:50:42|3.3595
20:50:43|3.3595
20:50:44|3.3595
20:50:45|3.3655
20:50:46|3.3655
20:50:47|3.3656
20:50:48|3.3656
20:50:49|3.3656
20:50:50|3.3643
20:50:51|3.3643
20:50:52|3.3643
20:50:52|3.3606
20:50:54|3.3606
20:50:54|3.3606
20:50:56|3.3606
20:50:57|3.3606
20:50:57|3.3652
20:50:59|3.3652
20:51:00|3.3652
20:51:01|3.3606
20:51:01|3.3654
20:51:02|3.3654
20:51:04|3.3654
20:51:04|3.3654
20:51:06|3.3654
20:51:07|3.3655
20:51:07|3.3655
20:51:09|3.3655
20:51:10|3.3655
20:51:11|3.3655
20:51:11|3.3654
20:51:12|3.3654
20:51:13|3.3654
20:51:15|3.3654
20:51:16|3.3654
20:51:18|3.3654
20:51:18|3.3654
20:51:20|3.3654
20:51:20|3.3654
20:51:21|3.3654
20:51:23|3.3654
20:51:24|3.3595
20:51:25|3.3586
20:51:25|3.3586
20:51:27|3.3574
20:51:27|3.3574
20:51:28|3.3554
20:51:30|3.3554
20:51:31|3.3523
20:51:32|3.3534
20:51:33|3.3534
20:51:34|3.3529
20:51:35|3.3529
20:51:36|3.3536
20:51:37|3.3477
20:51:38|3.3477
20:51:39|3.349
20:51:40|3.349
20:51:41|3.349
20:51:42|3.349
20:51:43|3.349
20:51:43|3.349
20:51:45|3.3534
20:51:46|3.3483
20:51:47|3.3492
20:51:48|3.3492
20:51:49|3.3549
20:51:50|3.3492
20:51:51|3.3492
20:51:52|3.3492
20:51:53|3.3535
20:51:54|3.3529
20:51:55|3.3529
20:51:56|3.3529
20:51:57|3.3529
20:51:58|3.3529
20:51:59|3.3529
20:52:00|3.3503
20:52:02|3.3503
20:52:02|3.3503
20:52:03|3.3528
20:52:04|3.3528
20:52:05|3.3528
20:52:06|3.3528
20:52:07|3.3523
20:52:08|3.3523
20:52:09|3.3529
20:52:10|3.3529
20:52:11|3.3529
20:52:12|3.3492
20:52:13|3.3492
20:52:14|3.3492
20:52:15|3.349
20:52:17|3.349
20:52:18|3.349
20:52:20|3.349
20:52:20|3.349
20:52:22|3.349
20:52:22|3.349
20:52:23|3.3468
20:52:25|3.3468
20:52:26|3.3426
20:52:27|3.3426
20:52:28|3.3434
20:52:29|3.3307
20:52:31|3.3275
20:52:31|3.3275
20:52:32|3.32
20:52:33|3.3064
20:52:34|3.3038
20:52:35|3.2964
20:52:36|3.2967
20:52:37|3.2985
20:52:38|3.3038
20:52:39|3.2948
20:52:40|3.2947
20:52:41|3.2922
20:52:42|3.2886
20:52:43|3.29
20:52:44|3.29
20:52:45|3.2853
20:52:46|3.2843
20:52:47|3.2843
20:52:49|3.2843
20:52:50|3.2843
20:52:50|3.2832
20:52:52|3.2832
20:52:52|3.2843
20:52:54|3.2832
20:52:54|3.2832
20:52:55|3.2832
20:52:57|3.2832
20:52:58|3.2833
20:52:59|3.2843
20:52:59|3.2843
20:53:00|3.2833
20:53:01|3.2833
20:53:03|3.2833
20:53:04|3.2863
20:53:05|3.294
20:53:06|3.294
20:53:07|3.298
20:53:08|3.2995
20:53:09|3.3002
20:53:10|3.3002
20:53:12|3.3005
20:53:12|3.3005
20:53:13|3.2995
20:53:14|3.2995
20:53:15|3.2995
20:53:16|3.3035
20:53:18|3.3068
20:53:19|3.3076
20:53:20|3.3119
20:53:21|3.3068
20:53:21|3.3068
20:53:23|3.3067
20:53:24|3.3032
20:53:25|3.3067
20:53:26|3.3007
20:53:27|3.3007
20:53:28|3.3088
20:53:29|3.3043
20:53:30|3.3073
20:53:31|3.3073
20:53:32|3.3073
20:53:33|3.3073
20:53:34|3.31
20:53:35|3.31
20:53:36|3.31
20:53:37|3.31
20:53:38|3.31
20:53:39|3.3118
20:53:40|3.3118
20:53:41|3.3147
20:53:42|3.3243
20:53:43|3.3225
20:53:44|3.3313
20:53:45|3.3286
20:53:46|3.3299
20:53:47|3.3299
20:53:48|3.3373
20:53:49|3.3373
20:53:50|3.3335
20:53:51|3.3246
20:53:52|3.3289
20:53:53|3.3288
20:53:54|3.3288
20:53:55|3.3288
20:53:56|3.3288
20:53:57|3.33
20:53:58|3.33
20:53:59|3.33
20:54:00|3.3343
20:54:01|3.3302
20:54:02|3.3302
20:54:03|3.3302
20:54:04|3.3367
20:54:05|3.3376
20:54:06|3.3376
20:54:07|3.3376
20:54:08|3.3376
20:54:09|3.3375
20:54:10|3.3288
20:54:11|3.3333
20:54:12|3.329
20:54:13|3.3263
20:54:14|3.3263
20:54:15|3.3214
20:54:16|3.3187
20:54:17|3.3214
20:54:18|3.3165
20:54:20|3.3093
20:54:20|3.314
20:54:21|3.3107
20:54:22|3.3111
20:54:24|3.3051
20:54:25|3.3051
20:54:26|3.3052
20:54:27|3.3048
20:54:28|3.3024
20:54:28|3.3024
20:54:30|3.3025
20:54:31|3.3025
20:54:32|3.3058
20:54:33|3.3117
20:54:34|3.3167
20:54:35|3.3143
20:54:36|3.3143
20:54:37|3.3143
20:54:38|3.3162
20:54:39|3.3162
20:54:41|3.3162
20:54:41|3.3156
20:54:42|3.3156
20:54:43|3.3163
20:54:44|3.3185
20:54:45|3.3185
20:54:46|3.3137
20:54:47|3.3128
20:54:48|3.3128
20:54:49|3.3128
20:54:50|3.3128
20:54:51|3.3128
20:54:52|3.3128
20:54:53|3.3128
20:54:54|3.3128
20:54:55|3.3128
20:54:56|3.31
20:54:57|3.31
20:54:58|3.31
20:54:59|3.3075
20:55:00|3.3075
20:55:01|3.3107
20:55:02|3.3103
20:55:03|3.3116
20:55:04|3.3131
20:55:05|3.3131
20:55:06|3.3145
20:55:08|3.3222
20:55:09|3.3222
20:55:09|3.3223
20:55:11|3.3223
20:55:11|3.3256
20:55:12|3.3256
20:55:13|3.3256
20:55:14|3.3256
20:55:16|3.3222
20:55:16|3.3256
20:55:17|3.323
20:55:18|3.323
20:55:20|3.323
20:55:22|3.3285
20:55:23|3.3285
20:55:24|3.3285
20:55:24|3.3228
20:55:26|3.3228
20:55:27|3.3228
20:55:28|3.3228
20:55:30|3.3285
20:55:30|3.3232
20:55:32|3.3232
20:55:32|3.3288
20:55:33|3.3288
20:55:35|3.3288
20:55:36|3.3231
20:55:36|3.3231
20:55:38|3.3231
20:55:38|3.3231
20:55:40|3.3231
20:55:41|3.3231
20:55:42|3.3231
20:55:43|3.3231
20:55:44|3.3231
20:55:45|3.3231
20:55:46|3.3231
20:55:47|3.3279
20:55:48|3.3279
20:55:49|3.3279
20:55:50|3.3277
20:55:51|3.3277
20:55:52|3.3277
20:55:53|3.3277
20:55:54|3.3277
20:55:55|3.3277
20:55:56|3.3277
20:55:57|3.3277
20:55:58|3.3277
20:55:59|3.3277
20:56:00|3.3277
20:56:01|3.3277
20:56:02|3.3277
20:56:03|3.3219
20:56:04|3.3222
20:56:06|3.3222
20:56:06|3.3222
20:56:07|3.3222
20:56:08|3.3272
20:56:10|3.3219
20:56:10|3.3219
20:56:11|3.3219
20:56:13|3.3219
20:56:13|3.3219
20:56:14|3.3219
20:56:15|3.3219
20:56:16|3.328
20:56:17|3.328
20:56:18|3.322
20:56:19|3.322
20:56:21|3.3219
20:56:22|3.3219
20:56:23|3.3219
20:56:25|3.3219
20:56:25|3.3219
20:56:26|3.3219
20:56:27|3.3261
20:56:28|3.3261
20:56:29|3.3219
20:56:30|3.3207
20:56:31|3.3151
20:56:32|3.3207
20:56:33|3.3207
20:56:34|3.3207
20:56:36|3.3207
20:56:36|3.3207
20:56:37|3.3207
20:56:38|3.3207
20:56:39|3.3199
20:56:41|3.3199
20:56:42|3.3199
20:56:42|3.3132
20:56:43|3.3132
20:56:44|3.3132
20:56:46|3.3133
20:56:47|3.3133
20:56:48|3.3133
20:56:49|3.3127
20:56:50|3.3105
20:56:51|3.3105
20:56:52|3.3105
20:56:53|3.3105
20:56:54|3.3065
20:56:55|3.3099
20:56:56|3.3099
20:56:57|3.3099
20:56:58|3.314
20:56:59|3.3083
20:57:00|3.3083
20:57:01|3.3099
20:57:02|3.3099
20:57:03|3.3099
20:57:04|3.31
20:57:05|3.3142
20:57:06|3.3092
20:57:07|3.3143
20:57:08|3.3145
20:57:08|3.3145
20:57:09|3.3145
20:57:11|3.3145
20:57:12|3.3145
20:57:13|3.3145
20:57:14|3.3145
20:57:15|3.312
20:57:15|3.312
20:57:17|3.312
20:57:18|3.312
20:57:18|3.312
20:57:20|3.3138
20:57:21|3.3138
20:57:22|3.3138
20:57:24|3.3065
20:57:25|3.3066
20:57:26|3.3066
20:57:27|3.3066
20:57:28|3.3064
20:57:29|3.3064
20:57:31|3.3064
20:57:31|3.3064
20:57:32|3.3064
20:57:33|3.3064
20:57:34|3.3064
20:57:35|3.3064
20:57:36|3.3064
20:57:37|3.3064
20:57:38|3.3006
20:57:39|3.3008
20:57:40|3.3008
20:57:42|3.2962
20:57:43|3.2962
20:57:44|3.3008
20:57:44|3.3062
20:57:46|3.3
20:57:46|3.2992
20:57:47|3.2986
20:57:48|3.2992
20:57:50|3.2992
20:57:51|3.2992
20:57:52|3.2951
20:57:52|3.2951
20:57:53|3.2903
20:57:55|3.2898
20:57:56|3.2897
20:57:56|3.2897
20:57:57|3.2897
20:57:58|3.2836
20:57:59|3.2836
20:58:01|3.2836
20:58:01|3.2836
20:58:03|3.2836
20:58:03|3.2836
20:58:04|3.283
20:58:05|3.283
20:58:06|3.283
20:58:07|3.283
20:58:09|3.283
20:58:09|3.283
20:58:10|3.283
20:58:12|3.2829
20:58:12|3.2825
20:58:13|3.2779
20:58:14|3.2779
20:58:15|3.2779
20:58:17|3.2779
20:58:18|3.2779
20:58:19|3.2821
20:58:19|3.2778
20:58:21|3.2784
20:58:22|3.2779
20:58:23|3.2779
20:58:24|3.283
20:58:26|3.2781
20:58:27|3.2831
20:58:28|3.2785
20:58:29|3.2786
20:58:30|3.2785
20:58:31|3.2785
20:58:32|3.2785
20:58:33|3.2785
20:58:34|3.275
20:58:35|3.275
20:58:36|3.275
20:58:37|3.2721
20:58:38|3.2721
20:58:39|3.275
20:58:40|3.275
20:58:41|3.2751
20:58:42|3.2777
20:58:43|3.2751
20:58:44|3.2751
20:58:45|3.2751
20:58:46|3.275
20:58:47|3.275
20:58:48|3.272
20:58:49|3.275
20:58:50|3.275
20:58:52|3.275
20:58:52|3.275
20:58:53|3.2711
20:58:54|3.2711
20:58:55|3.2617
20:58:56|3.2617
20:58:57|3.2685
20:58:58|3.2653
20:58:59|3.2653
20:59:00|3.2619
20:59:01|3.2619
20:59:03|3.2619
20:59:03|3.2611
20:59:04|3.2611
20:59:05|3.2619
20:59:06|3.2619
20:59:07|3.2579
20:59:08|3.266
20:59:09|3.2614
20:59:10|3.2614
20:59:11|3.2615
20:59:12|3.2653
20:59:13|3.2653
20:59:14|3.2686
20:59:15|3.2653
20:59:16|3.2653
20:59:17|3.2541
20:59:19|3.2541
20:59:19|3.2598
20:59:20|3.2652
20:59:21|3.2652
20:59:22|3.2679
20:59:23|3.2604
20:59:24|3.2604
20:59:26|3.2686
20:59:27|3.2695
20:59:28|3.27
20:59:29|3.27
20:59:31|3.2791
20:59:32|3.2791
20:59:32|3.2756
20:59:34|3.2756
20:59:35|3.2756
20:59:35|3.2806
20:59:37|3.2818
20:59:38|3.2839
20:59:38|3.2839
20:59:40|3.2839
20:59:40|3.2901
20:59:41|3.2927
20:59:43|3.2998
20:59:43|3.2922
20:59:45|3.2925
20:59:45|3.2925
20:59:46|3.2925
20:59:47|3.2976
20:59:48|3.2938
20:59:50|3.2974
20:59:50|3.2974
20:59:51|3.2976
20:59:52|3.2938
20:59:54|3.2932
20:59:55|3.2932
20:59:55|3.2932
20:59:56|3.2932
20:59:57|3.2932
20:59:58|3.2932
21:00:00|3.2928
21:00:01|3.2928
21:00:02|3.2928
21:00:03|3.2928
21:00:03|3.2928
21:00:05|3.2928
21:00:05|3.2928
21:00:06|3.2932
21:00:09|3.284
21:00:09|3.2883
21:00:10|3.2823
21:00:11|3.284
21:00:12|3.2823
21:00:13|3.2796
21:00:14|3.2796
21:00:15|3.2703
21:00:16|3.2748
21:00:17|3.27
21:00:18|3.2674
21:00:19|3.2674
21:00:20|3.268
21:00:21|3.268
21:00:22|3.268
21:00:23|3.268
21:00:25|3.2755
21:00:26|3.2759
21:00:28|3.2759
21:00:29|3.2819
21:00:30|3.2841
21:00:31|3.2841
21:00:32|3.2774
21:00:33|3.2774
21:00:34|3.278
21:00:35|3.278
21:00:36|3.2753
21:00:38|3.2753
21:00:38|3.2745
21:00:39|3.2787
21:00:40|3.2787
21:00:41|3.2744
21:00:42|3.2744
21:00:43|3.2741
21:00:44|3.2666
21:00:45|3.2717
21:00:46|3.2717
21:00:47|3.2717
21:00:49|3.2717
21:00:49|3.2717
21:00:50|3.2717
21:00:51|3.271
21:00:52|3.2661
21:00:53|3.2708
21:00:54|3.2711
21:00:55|3.2711
21:00:56|3.2711
21:00:57|3.2717
21:00:58|3.2715
21:00:59|3.2665
21:01:00|3.2714
21:01:01|3.2714
21:01:02|3.2714
21:01:03|3.2667
21:01:04|3.2709
21:01:05|3.271
21:01:06|3.271
21:01:07|3.2712
21:01:08|3.2669
21:01:09|3.2669
21:01:10|3.2652
21:01:11|3.2717
21:01:12|3.2717
21:01:14|3.2717
21:01:14|3.2681
21:01:16|3.2717
21:01:16|3.2744
21:01:18|3.2752
21:01:19|3.2772
21:01:19|3.2776
21:01:21|3.2878
21:01:22|3.2878
21:01:23|3.2835
21:01:24|3.2835
21:01:25|3.2835
21:01:26|3.2835
21:01:28|3.2881
21:01:28|3.2881
21:01:29|3.2881
21:01:31|3.2881
21:01:32|3.2876
21:01:33|3.2876
21:01:35|3.2876
21:01:35|3.2876
21:01:37|3.2876
21:01:38|3.2876
21:01:39|3.2876
21:01:40|3.2876
21:01:41|3.29
21:01:43|3.2916
21:01:44|3.2916
21:01:44|3.2995
21:01:45|3.2995
21:01:46|3.2952
21:01:47|3.2997
21:01:48|3.2997
21:01:50|3.3002
21:01:51|3.3028
21:01:52|3.3082
21:01:53|3.3063
21:01:54|3.3051
21:01:54|3.304
21:01:55|3.3075
21:01:56|3.3102
21:01:58|3.3149
21:01:59|3.3144
21:01:59|3.3214
21:02:01|3.3214
21:02:01|3.3214
21:02:02|3.3179
21:02:04|3.3214
21:02:04|3.316
21:02:05|3.3205
21:02:06|3.3151
21:02:07|3.3151
21:02:09|3.3188
21:02:09|3.3104
21:02:10|3.3082
21:02:11|3.301
21:02:12|3.302
21:02:13|3.302
21:02:14|3.3003
21:02:16|3.3003
21:02:16|3.3003
21:02:17|3.3067
21:02:18|3.3067
21:02:19|3.3067
21:02:21|3.3067
21:02:21|3.3146
21:02:22|3.3119
21:02:24|3.3075
21:02:24|3.3101
21:02:25|3.3101
21:02:27|3.3067
21:02:28|3.3067
21:02:30|3.3082
21:02:31|3.3068
21:02:31|3.3068
21:02:33|3.3068
21:02:33|3.3068
21:02:35|3.3052
21:02:36|3.3052
21:02:37|3.3052
21:02:38|3.3053
21:02:39|3.3053
21:02:40|3.3067
21:02:41|3.3067
21:02:42|3.3067
21:02:42|3.297
21:02:44|3.2945
21:02:45|3.2981
21:02:46|3.2981
21:02:47|3.2981
21:02:48|3.2981
21:02:49|3.2981
21:02:50|3.2981
21:02:51|3.2981
21:02:52|3.2981
21:02:53|3.2981
21:02:54|3.2981
21:02:55|3.2981
21:02:56|3.2981
21:02:57|3.2979
21:02:58|3.2945
21:02:59|3.2945
21:03:00|3.2945
21:03:01|3.2916
21:03:02|3.2852
21:03:03|3.287
21:03:04|3.287
21:03:05|3.287
21:03:06|3.2874
21:03:07|3.2874
21:03:08|3.287
21:03:09|3.287
21:03:10|3.2852
21:03:11|3.287
21:03:12|3.2852
21:03:13|3.2852
21:03:14|3.2852
21:03:15|3.287
21:03:16|3.287
21:03:17|3.287
21:03:19|3.287
21:03:19|3.287
21:03:20|3.287
21:03:22|3.2818
21:03:22|3.2818
21:03:24|3.2818
21:03:24|3.2849
21:03:25|3.2849
21:03:27|3.2849
21:03:28|3.2849
21:03:29|3.2849
21:03:30|3.2849
21:03:32|3.2816
21:03:33|3.279
21:03:33|3.2775
21:03:35|3.2775
21:03:36|3.2775
21:03:36|3.2775
21:03:37|3.2775
21:03:38|3.2785
21:03:39|3.2669
21:03:40|3.2696
21:03:42|3.2728
21:03:43|3.2775
21:03:44|3.291
21:03:45|3.2895
21:03:46|3.2895
21:03:47|3.2842
21:03:48|3.2841
21:03:49|3.2835
21:03:49|3.2868
21:03:51|3.2843
21:03:52|3.2934
21:03:53|3.2917
21:03:55|3.2933
21:03:55|3.2933
21:03:56|3.2962
21:03:57|3.2585
21:03:58|3.2676
21:03:59|3.2696
21:04:00|3.2683
21:04:01|3.2689
21:04:02|3.2702
21:04:03|3.2681
21:04:04|3.2665
21:04:05|3.2575
21:04:06|3.2612
21:04:07|3.2681
21:04:08|3.2723
21:04:09|3.27
21:04:10|3.2711
21:04:11|3.2852
21:04:12|3.2837
21:04:13|3.2824
21:04:14|3.3002
21:04:15|3.2952
21:04:16|3.2952
21:04:17|3.2983
21:04:18|3.2983
21:04:20|3.2882
21:04:20|3.2882
21:04:22|3.2936
21:04:23|3.2862
21:04:24|3.2872
21:04:25|3.2884
21:04:25|3.2887
21:04:27|3.2887
21:04:28|3.29
21:04:29|3.2879
21:04:31|3.2711
21:04:32|3.2747
21:04:33|3.2747
21:04:34|3.2681
21:04:34|3.2681
21:04:35|3.2713
21:04:37|3.274
21:04:38|3.274
21:04:39|3.274
21:04:40|3.274
21:04:41|3.2779
21:04:42|3.281
21:04:43|3.281
21:04:44|3.278
21:04:45|3.278
21:04:45|3.2781
21:04:47|3.2781
21:04:48|3.2781
21:04:49|3.2781
21:04:50|3.2901
21:04:51|3.2901
21:04:53|3.2883
21:04:53|3.2841
21:04:54|3.2882
21:04:55|3.283
21:04:56|3.2865
21:04:57|3.2865
21:04:58|3.2865
21:04:59|3.283
21:05:00|3.283
21:05:01|3.283
21:05:02|3.283
21:05:03|3.275
21:05:04|3.2754
21:05:05|3.2754
21:05:06|3.2754
21:05:07|3.2716
21:05:08|3.2716
21:05:09|3.2716
21:05:10|3.2777
21:05:11|3.2716
21:05:12|3.2716
21:05:13|3.2781
21:05:14|3.278
21:05:15|3.2781
21:05:16|3.2814
21:05:17|3.2916
21:05:18|3.2916
21:05:19|3.2916
21:05:20|3.2969
21:05:21|3.2969
21:05:22|3.2937
21:05:23|3.29
21:05:24|3.29
21:05:25|3.29
21:05:26|3.29
21:05:27|3.29
21:05:28|3.2898
21:05:30|3.2898
21:05:31|3.2896
21:05:32|3.2896
21:05:34|3.2801
21:05:34|3.2801
21:05:35|3.2796
21:05:37|3.2796
21:05:37|3.2796
21:05:38|3.2796
21:05:40|3.2796
21:05:40|3.2796
21:05:42|3.2834
21:05:42|3.28
21:05:44|3.28
21:05:45|3.28
21:05:46|3.28
21:05:47|3.2859
21:05:48|3.28
21:05:49|3.28
21:05:49|3.2839
21:05:51|3.2839
21:05:52|3.2839
21:05:53|3.277
21:05:53|3.277
21:05:55|3.2825
21:05:55|3.2825
21:05:57|3.2825
21:05:58|3.2825
21:05:58|3.2825
21:06:00|3.2825
21:06:00|3.2748
21:06:02|3.2748
21:06:03|3.2748
21:06:04|3.2748
21:06:05|3.2716
21:06:06|3.2716
21:06:07|3.2775
21:06:08|3.281
21:06:09|3.2789
21:06:10|3.2789
21:06:11|3.2789
21:06:12|3.2789
21:06:13|3.2789
21:06:14|3.2789
21:06:15|3.2789
21:06:16|3.2789
21:06:17|3.2789
21:06:18|3.2807
21:06:19|3.2807
21:06:20|3.2807
21:06:21|3.28
21:06:22|3.28
21:06:23|3.2789
21:06:24|3.2789
21:06:25|3.2789
21:06:26|3.2789
21:06:27|3.2789
21:06:28|3.2765
21:06:29|3.2799
21:06:31|3.2799
21:06:31|3.2797
21:06:32|3.2789
21:06:34|3.2789
21:06:35|3.2835
21:06:37|3.2839
21:06:37|3.2839
21:06:38|3.2839
21:06:39|3.2839
21:06:40|3.2839
21:06:41|3.2839
21:06:42|3.2863
21:06:44|3.2863
21:06:45|3.2901
21:06:45|3.3
21:06:47|3.3
21:06:48|3.2934
21:06:48|3.2934
21:06:49|3.2934
21:06:50|3.2888
21:06:52|3.2888
21:06:52|3.2888
21:06:53|3.2888
21:06:55|3.2888
21:06:56|3.2888
21:06:57|3.2888
21:06:58|3.2888
21:06:58|3.289
21:07:00|3.2928
21:07:01|3.2928
21:07:02|3.2928
21:07:03|3.2888
21:07:04|3.292
21:07:04|3.292
21:07:06|3.292
21:07:06|3.292
21:07:08|3.292
21:07:08|3.292
21:07:09|3.292
21:07:11|3.292
21:07:11|3.292
21:07:12|3.2929
21:07:13|3.2929
21:07:15|3.2929
21:07:16|3.2952
21:07:17|3.292
21:07:18|3.2905
21:07:19|3.2905
21:07:19|3.2905
21:07:20|3.2905
21:07:22|3.2905
21:07:23|3.2905
21:07:23|3.2946
21:07:24|3.292
21:07:25|3.292
21:07:27|3.2922
21:07:28|3.3
21:07:28|3.3
21:07:30|3.2985
21:07:31|3.3029
21:07:32|3.3001
21:07:34|3.3037
21:07:35|3.3002
21:07:35|3.3002
21:07:37|3.3041
21:07:38|3.3041
21:07:40|3.3072
21:07:40|3.3066
21:07:41|3.3031
21:07:43|3.31
21:07:43|3.305
21:07:45|3.3073
21:07:46|3.3099
21:07:46|3.3099
21:07:47|3.305
21:07:49|3.305
21:07:49|3.305
21:07:51|3.3068
21:07:51|3.3068
21:07:53|3.3018
21:07:54|3.3057
21:07:54|3.3061
21:07:55|3.3018
21:07:56|3.3018
21:07:58|3.3018
21:07:58|3.3018
21:07:59|3.3018
21:08:01|3.3045
21:08:01|3.3045
21:08:02|3.3045
21:08:04|3.3045
21:08:04|3.3045
21:08:05|3.3045
21:08:06|3.3045
21:08:08|3.2871
21:08:08|3.2772
21:08:10|3.2827
21:08:11|3.2793
21:08:12|3.2959
21:08:13|3.292
21:08:14|3.2845
21:08:15|3.2834
21:08:16|3.2819
21:08:17|3.2819
21:08:18|3.286
21:08:19|3.2883
21:08:19|3.2815
21:08:21|3.2815
21:08:22|3.2815
21:08:22|3.2895
21:08:23|3.2895
21:08:25|3.3019
21:08:26|3.2995
21:08:27|3.2978
21:08:27|3.2969
21:08:29|3.2959
21:08:30|3.2957
21:08:31|3.3
21:08:32|3.2955
21:08:33|3.2955
21:08:34|3.2956
21:08:36|3.2939
21:08:36|3.2909
21:08:37|3.2956
21:08:38|3.2956
21:08:40|3.2956
21:08:41|3.2956
21:08:42|3.2956
21:08:43|3.2956
21:08:44|3.2956
21:08:45|3.2883
21:08:46|3.2907
21:08:47|3.29
21:08:48|3.2917
21:08:49|3.286
21:08:50|3.28
21:08:51|3.28
21:08:52|3.2776
21:08:53|3.2753
21:08:54|3.2753
21:08:55|3.2753
21:08:56|3.2753
21:08:57|3.2753
21:08:58|3.2753
21:08:59|3.2753
21:09:01|3.2753
21:09:01|3.2753
21:09:02|3.2753
21:09:03|3.2708
21:09:04|3.2708
21:09:05|3.2708
21:09:06|3.2798
21:09:08|3.2808
21:09:09|3.284
21:09:10|3.284
21:09:11|3.284
21:09:12|3.2848
21:09:13|3.2848
21:09:14|3.2848
21:09:15|3.292
21:09:16|3.301
21:09:17|3.3014
21:09:18|3.2991
21:09:19|3.2958
21:09:20|3.3018
21:09:21|3.3018
21:09:22|3.3018
21:09:23|3.2934
21:09:24|3.2869
21:09:25|3.2869
21:09:26|3.2909
21:09:27|3.2909
21:09:28|3.2952
21:09:29|3.2952
21:09:30|3.2952
21:09:31|3.2952
21:09:32|3.2952
21:09:33|3.2978
21:09:35|3.2973
21:09:36|3.2973
21:09:36|3.295
21:09:38|3.2913
21:09:39|3.2829
21:09:40|3.2869
21:09:41|3.2861
21:09:42|3.2868
21:09:44|3.2879
21:09:44|3.2868
21:09:45|3.2868
21:09:46|3.2866
21:09:47|3.2866
21:09:48|3.2866
21:09:49|3.2908
21:09:50|3.2856
21:09:51|3.2756
21:09:52|3.27
21:09:53|3.2688
21:09:54|3.276
21:09:55|3.2726
21:09:56|3.271
21:09:57|3.2719
21:09:58|3.2808
21:09:59|3.2808
21:10:00|3.2916
21:10:01|3.2916
21:10:02|3.2824
21:10:03|3.2875
21:10:04|3.292
21:10:05|3.2925
21:10:06|3.2865
21:10:07|3.2865
21:10:08|3.2865
21:10:09|3.2865
21:10:10|3.2959
21:10:11|3.2959
21:10:12|3.2884
21:10:13|3.29
21:10:14|3.2838
21:10:15|3.2808
21:10:16|3.2836
21:10:17|3.2832
21:10:18|3.2862
21:10:19|3.2863
21:10:20|3.2884
21:10:21|3.2918
21:10:22|3.2868
21:10:23|3.2917
21:10:24|3.2917
21:10:25|3.2917
21:10:26|3.2917
21:10:27|3.2917
21:10:28|3.2917
21:10:29|3.289
21:10:30|3.289
21:10:31|3.289
21:10:32|3.289
21:10:33|3.289
21:10:35|3.2881
21:10:36|3.286
21:10:38|3.286
21:10:38|3.286
21:10:39|3.286
21:10:40|3.286
21:10:41|3.286
21:10:42|3.286
21:10:44|3.286
21:10:44|3.286
21:10:46|3.286
21:10:47|3.286
21:10:48|3.286
21:10:49|3.286
21:10:50|3.296
21:10:51|3.296
21:10:52|3.296
21:10:53|3.296
21:10:54|3.296
21:10:55|3.2983
21:10:55|3.2969
21:10:57|3.2969
21:10:58|3.297
21:10:59|3.2971
21:11:00|3.3
21:11:01|3.3
21:11:02|3.3
21:11:03|3.3
21:11:04|3.3
21:11:05|3.2946
21:11:06|3.2923
21:11:07|3.2923
21:11:08|3.2923
21:11:09|3.2981
21:11:10|3.2981
21:11:11|3.3057
21:11:12|3.3019
21:11:13|3.3019
21:11:14|3.3053
21:11:16|3.3053
21:11:16|3.3053
21:11:17|3.2994
21:11:18|3.3019
21:11:19|3.3019
21:11:20|3.3019
21:11:21|3.2989
21:11:22|3.2989
21:11:23|3.3
21:11:24|3.2948
21:11:25|3.2915
21:11:26|3.2915
21:11:27|3.2915
21:11:28|3.2915
21:11:29|3.2915
21:11:30|3.2882
21:11:31|3.2882
21:11:32|3.2882
21:11:33|3.2882
21:11:34|3.2937
21:11:36|3.295
21:11:37|3.2971
21:11:38|3.2971
21:11:40|3.2971
21:11:40|3.2971
21:11:41|3.2971
21:11:42|3.2971
21:11:43|3.2971
21:11:45|3.2971
21:11:46|3.2971
21:11:47|3.2971
21:11:48|3.2971
21:11:50|3.2971
21:11:50|3.2971
21:11:51|3.2971
21:11:53|3.2971
21:11:54|3.2971
21:11:55|3.2971
21:11:55|3.2921
21:11:57|3.2897
21:11:58|3.2897
21:11:58|3.2958
21:12:00|3.2955
21:12:01|3.2923
21:12:02|3.2923
21:12:03|3.2923
21:12:04|3.2923
21:12:05|3.2923
21:12:06|3.2923
21:12:06|3.2933
21:12:07|3.2933
21:12:09|3.2933
21:12:09|3.2933
21:12:11|3.2971
21:12:12|3.2971
21:12:12|3.2955
21:12:14|3.2971
21:12:15|3.2971
21:12:16|3.2971
21:12:17|3.2971
21:12:18|3.2971
21:12:19|3.2971
21:12:19|3.2971
21:12:21|3.2971
21:12:21|3.2971
21:12:23|3.2971
21:12:24|3.2971
21:12:25|3.2971
21:12:26|3.2971
21:12:26|3.2971
21:12:28|3.2955
21:12:29|3.2955
21:12:30|3.2955
21:12:31|3.2955
21:12:32|3.2955
21:12:33|3.2955
21:12:34|3.2955
21:12:35|3.2955
21:12:36|3.2955
21:12:37|3.2955
21:12:38|3.2955
21:12:39|3.2971
21:12:40|3.2971
21:12:42|3.2971
21:12:42|3.2971
21:12:43|3.2999
21:12:45|3.3026
21:12:45|3.3026
21:12:47|3.3012
21:12:47|3.3012
21:12:48|3.3039
21:12:49|3.2981
21:12:51|3.2981
21:12:51|3.2981
21:12:53|3.2981
21:12:54|3.2981
21:12:54|3.298
21:12:55|3.3001
21:12:57|3.3052
21:12:58|3.2994
21:12:59|3.3025
21:13:00|3.3012
21:13:01|3.3087
21:13:02|3.3097
21:13:03|3.313
21:13:04|3.3183
21:13:05|3.3162
21:13:06|3.3155
21:13:07|3.3155
21:13:08|3.3443
21:13:09|3.3393
21:13:10|3.337
21:13:11|3.3361
21:13:13|3.3182
21:13:13|3.3233
21:13:14|3.3308
21:13:15|3.3356
21:13:16|3.3471
21:13:17|3.3514
21:13:18|3.351
21:13:19|3.3406
21:13:20|3.3555
21:13:21|3.355
21:13:22|3.3433
21:13:23|3.3453
21:13:25|3.3435
21:13:25|3.3419
21:13:26|3.3309
21:13:27|3.3384
21:13:28|3.3384
21:13:29|3.3293
21:13:30|3.3317
21:13:31|3.3264
21:13:32|3.3108
21:13:33|3.3154
21:13:34|3.3114
21:13:35|3.3114
21:13:36|3.3114
21:13:38|3.3089
21:13:39|3.311
21:13:41|3.3158
21:13:42|3.3172
21:13:42|3.331
21:13:43|3.3459
21:13:45|3.3455
21:13:46|3.3439
21:13:47|3.3376
21:13:48|3.3451
21:13:49|3.3451
21:13:50|3.3451
21:13:50|3.3392
21:13:52|3.3364
21:13:53|3.3392
21:13:54|3.3405
21:13:55|3.3533
21:13:56|3.3502
21:13:57|3.3502
21:13:58|3.3576
21:13:59|3.3502
21:14:00|3.3504
21:14:01|3.3576
21:14:02|3.3713
21:14:03|3.3665
21:14:04|3.366
21:14:05|3.3652
21:14:06|3.3579
21:14:07|3.3596
21:14:08|3.3652
21:14:09|3.3596
21:14:10|3.3602
21:14:11|3.3603
21:14:12|3.3555
21:14:13|3.3625
21:14:14|3.3625
21:14:15|3.3625
21:14:16|3.3625
21:14:17|3.3558
21:14:18|3.3622
21:14:19|3.363
21:14:20|3.3564
21:14:21|3.3613
21:14:22|3.3613
21:14:23|3.3577
21:14:24|3.3566
21:14:25|3.3607
21:14:26|3.3607
21:14:27|3.3607
21:14:28|3.3607
21:14:29|3.3607
21:14:30|3.3607
21:14:31|3.3607
21:14:32|3.3548
21:14:33|3.3581
21:14:34|3.3581
21:14:35|3.3517
21:14:36|3.3517
21:14:37|3.3517
21:14:38|3.3501
21:14:39|3.3501
21:14:41|3.3516
21:14:42|3.35
21:14:43|3.3474
21:14:44|3.3451
21:14:45|3.3489
21:14:46|3.3452
21:14:47|3.3451
21:14:48|3.3427
21:14:49|3.324
21:14:50|3.3355
21:14:52|3.3254
21:14:52|3.321
21:14:53|3.331
21:14:55|3.3263
21:14:56|3.3263
21:14:57|3.3263
21:14:58|3.3263
21:14:59|3.334
21:15:00|3.3381
21:15:01|3.33
21:15:02|3.33
21:15:03|3.3372
21:15:04|3.3372
21:15:05|3.3372
21:15:06|3.3372
21:15:07|3.3372
21:15:08|3.3372
21:15:09|3.3396
21:15:10|3.3359
21:15:11|3.3321
21:15:12|3.3289
21:15:13|3.3289
21:15:15|3.3313
21:15:15|3.3396
21:15:16|3.3363
21:15:17|3.342
21:15:18|3.3414
21:15:19|3.3387
21:15:20|3.3501
21:15:21|3.3483
21:15:22|3.3422
21:15:23|3.3395
21:15:24|3.3378
21:15:25|3.3486
21:15:26|3.3486
21:15:27|3.3446
21:15:28|3.3486
21:15:29|3.3486
21:15:30|3.3447
21:15:31|3.3499
21:15:32|3.3508
21:15:33|3.3496
21:15:34|3.3454
21:15:35|3.3518
21:15:36|3.3486
21:15:37|3.3483
21:15:38|3.3483
21:15:40|3.3483
21:15:41|3.3487
21:15:42|3.3483
21:15:43|3.3483
21:15:45|3.3501
21:15:46|3.3501
21:15:46|3.3486
21:15:48|3.3434
21:15:49|3.339
21:15:50|3.3391
21:15:51|3.341
21:15:52|3.341
21:15:53|3.341
21:15:54|3.3409
21:15:55|3.341
21:15:56|3.341
21:15:57|3.341
21:15:58|3.341
21:15:59|3.339
21:16:00|3.3373
21:16:01|3.3373
21:16:02|3.3389
21:16:03|3.3436
21:16:04|3.3374
21:16:05|3.3383
21:16:06|3.3451
21:16:07|3.3554
21:16:08|3.3554
21:16:09|3.3496
21:16:10|3.3565
21:16:11|3.3568
21:16:12|3.3568
21:16:13|3.3565
21:16:14|3.3565
21:16:15|3.3565
21:16:16|3.3565
21:16:17|3.3568
21:16:18|3.3566
21:16:19|3.3549
21:16:20|3.3483
21:16:21|3.3484
21:16:22|3.3484
21:16:23|3.3461
21:16:24|3.3461
21:16:25|3.3487
21:16:26|3.3456
21:16:27|3.3456
21:16:28|3.3487
21:16:29|3.3487
21:16:30|3.3493
21:16:31|3.349
21:16:32|3.3499
21:16:33|3.3562
21:16:34|3.3594
21:16:35|3.3668
21:16:36|3.3574
21:16:37|3.3642
21:16:38|3.3642
21:16:39|3.3587
21:16:40|3.3587
21:16:42|3.3632
21:16:43|3.3594
21:16:44|3.3594
21:16:45|3.3653
21:16:45|3.3653
21:16:47|3.366
21:16:48|3.3623
21:16:49|3.3588
21:16:50|3.3623
21:16:51|3.3623
21:16:53|3.3679
21:16:54|3.3689
21:16:55|3.3671
21:16:55|3.3671
21:16:56|3.3692
21:16:57|3.3692
21:16:59|3.3692
21:16:59|3.3728
21:17:01|3.3718
21:17:02|3.375
21:17:03|3.375
21:17:04|3.3703
21:17:05|3.375
21:17:06|3.375
21:17:07|3.3689
21:17:08|3.3689
21:17:09|3.3747
21:17:10|3.378
21:17:11|3.3783
21:17:13|3.3785
21:17:13|3.3767
21:17:14|3.3747
21:17:15|3.3814
21:17:16|3.3732
21:17:18|3.3779
21:17:18|3.3814
21:17:19|3.3809
21:17:20|3.3727
21:17:21|3.3808
21:17:22|3.3761
21:17:23|3.3799
21:17:24|3.3799
21:17:25|3.3788
21:17:26|3.3732
21:17:27|3.3768
21:17:28|3.3768
21:17:29|3.3752
21:17:30|3.3797
21:17:31|3.375
21:17:32|3.3755
21:17:33|3.38
21:17:34|3.3803
21:17:35|3.3803
21:17:36|3.3796
21:17:37|3.3796
21:17:38|3.3793
21:17:39|3.379
21:17:40|3.3709
21:17:42|3.3773
21:17:43|3.3717
21:17:44|3.3717
21:17:45|3.3409
21:17:47|3.3473
21:17:48|3.3533
21:17:49|3.3533
21:17:49|3.354
21:17:51|3.3541
21:17:52|3.3645
21:17:53|3.3668
21:17:54|3.3733
21:17:55|3.3591
21:17:55|3.3537
21:17:56|3.3803
21:17:58|3.3803
21:17:58|3.3676
21:18:00|3.3727
21:18:00|3.3727
21:18:02|3.3727
21:18:03|3.3727
21:18:04|3.3763
21:18:05|3.3799
21:18:06|3.3752
21:18:07|3.3752
21:18:08|3.3656
21:18:09|3.3648
21:18:10|3.3629
21:18:11|3.3629
21:18:12|3.3629
21:18:13|3.3662
21:18:15|3.3604
21:18:15|3.3684
21:18:16|3.3684
21:18:17|3.3684
21:18:18|3.3684
21:18:19|3.3684
21:18:20|3.3684
21:18:21|3.3684
21:18:22|3.3684
21:18:23|3.3684
21:18:24|3.3684
21:18:25|3.3684
21:18:26|3.3684
21:18:27|3.3684
21:18:28|3.3684
21:18:29|3.3684
21:18:30|3.3684
21:18:31|3.3712
21:18:32|3.3742
21:18:33|3.3742
21:18:34|3.3688
21:18:35|3.3688
21:18:36|3.3688
21:18:37|3.3688
21:18:38|3.3748
21:18:39|3.3748
21:18:40|3.3751
21:18:41|3.3748
21:18:42|3.3742
21:18:44|3.3748
21:18:45|3.3742
21:18:46|3.3742
21:18:46|3.3742
21:18:48|3.3742
21:18:49|3.3742
21:18:50|3.3688
21:18:51|3.372
21:18:52|3.3747
21:18:53|3.3691
21:18:54|3.3691
21:18:55|3.3691
21:18:56|3.3738
21:18:57|3.3691
21:18:58|3.3691
21:18:59|3.374
21:19:01|3.3694
21:19:01|3.3742
21:19:02|3.3742
21:19:03|3.3703
21:19:05|3.3738
21:19:06|3.3703
21:19:07|3.3772
21:19:08|3.3772
21:19:09|3.3741
21:19:10|3.3741
21:19:11|3.3746
21:19:12|3.3746
21:19:13|3.3746
21:19:14|3.3746
21:19:15|3.3746
21:19:16|3.3746
21:19:17|3.3742
21:19:18|3.3703
21:19:19|3.3738
21:19:20|3.3738
21:19:21|3.3764
21:19:22|3.3764
21:19:23|3.3691
21:19:24|3.3569
21:19:25|3.3452
21:19:26|3.34
21:19:27|3.3352
21:19:28|3.3384
21:19:29|3.3384
21:19:30|3.3336
21:19:31|3.3373
21:19:32|3.3337
21:19:33|3.3337
21:19:34|3.3441
21:19:35|3.3481
21:19:36|3.3512
21:19:37|3.3512
21:19:38|3.3518
21:19:39|3.3534
21:19:40|3.356
21:19:41|3.3661
21:19:42|3.3661
21:19:44|3.3605
21:19:45|3.3622
21:19:46|3.3681
21:19:47|3.3609
21:19:49|3.3758
21:19:49|3.3758
21:19:50|3.3666
21:19:51|3.3666
21:19:52|3.3666
21:19:53|3.3696
21:19:55|3.3696
21:19:55|3.3711
21:19:56|3.364
21:19:58|3.3629
21:19:59|3.3662
21:20:00|3.3662
21:20:01|3.3605
21:20:02|3.3605
21:20:03|3.3605
21:20:04|3.3547
21:20:05|3.3534
21:20:06|3.3483
21:20:07|3.3647
21:20:08|3.3586
21:20:09|3.3624
21:20:10|3.3656
21:20:11|3.3656
21:20:12|3.3681
21:20:13|3.3681
21:20:14|3.3699
21:20:15|3.3631
21:20:17|3.3613
21:20:17|3.3613
21:20:18|3.3662
21:20:19|3.3614
21:20:20|3.3651
21:20:22|3.3598
21:20:22|3.3593
21:20:23|3.3593
21:20:25|3.363
21:20:26|3.3574
21:20:27|3.3656
21:20:28|3.3601
21:20:28|3.3602
21:20:29|3.3656
21:20:30|3.3656
21:20:32|3.3656
21:20:33|3.3593
21:20:33|3.355
21:20:35|3.3587
21:20:36|3.3551
21:20:36|3.3551
21:20:37|3.3602
21:20:39|3.3602
21:20:39|3.3602
21:20:40|3.3602
21:20:42|3.3548
21:20:42|3.3548
21:20:43|3.3568
21:20:44|3.3568
21:20:46|3.3556
21:20:47|3.3556
21:20:48|3.3596
21:20:49|3.357
21:20:50|3.3622
21:20:51|3.3562
21:20:52|3.3564
21:20:53|3.3537
21:20:54|3.3537
21:20:55|3.3537
21:20:56|3.3529
21:20:57|3.3529
21:20:58|3.3529
21:20:59|3.3529
21:21:00|3.3529
21:21:01|3.3549
21:21:02|3.35
21:21:04|3.3549
21:21:04|3.3549
21:21:05|3.352
21:21:06|3.352
21:21:07|3.3596
21:21:08|3.3631
21:21:09|3.3623
21:21:10|3.3623
21:21:11|3.3656
21:21:13|3.3618
21:21:13|3.3618
21:21:14|3.3618
21:21:15|3.3618
21:21:17|3.3618
21:21:17|3.3618
21:21:18|3.3618
21:21:20|3.3493
21:21:20|3.3426
21:21:21|3.3532
21:21:22|3.3469
21:21:24|3.341
21:21:24|3.3341
21:21:26|3.323
21:21:26|3.3298
21:21:28|3.3208
21:21:28|3.3222
21:21:30|3.3229
21:21:30|3.3377
21:21:31|3.3526
21:21:32|3.3526
21:21:33|3.345
21:21:34|3.3486
21:21:36|3.3488
21:21:37|3.3504
21:21:37|3.3581
21:21:39|3.3565
21:21:39|3.3565
21:21:40|3.3664
21:21:41|3.3664
21:21:42|3.3664
21:21:43|3.3664
21:21:44|3.3664
21:21:46|3.3631
21:21:47|3.3625
21:21:49|3.3625
21:21:50|3.3605
21:21:51|3.3663
21:21:52|3.3663
21:21:53|3.3663
21:21:54|3.3606
21:21:55|3.3631
21:21:56|3.3631
21:21:58|3.3604
21:21:58|3.3606
21:21:59|3.3596
21:22:01|3.3596
21:22:02|3.3596
21:22:03|3.3589
21:22:04|3.3589
21:22:05|3.351
21:22:06|3.3544
21:22:07|3.3544
21:22:08|3.3556
21:22:09|3.3556
21:22:09|3.3556
21:22:11|3.3556
21:22:12|3.3556
21:22:12|3.3556
21:22:14|3.3556
21:22:14|3.3511
21:22:15|3.3511
21:22:16|3.355
21:22:17|3.355
21:22:18|3.355
21:22:20|3.355
21:22:20|3.355
21:22:22|3.3571
21:22:23|3.3571
21:22:24|3.3556
21:22:25|3.3621
21:22:26|3.355
21:22:27|3.3561
21:22:28|3.3561
21:22:29|3.3561
21:22:30|3.3561
21:22:30|3.3605
21:22:32|3.3605
21:22:33|3.366
21:22:34|3.3677
21:22:35|3.3652
21:22:36|3.3694
21:22:37|3.3694
21:22:38|3.3677
21:22:39|3.3694
21:22:40|3.3694
21:22:41|3.3694
21:22:42|3.3645
21:22:43|3.3693
21:22:44|3.3688
21:22:44|3.3688
21:22:46|3.3689
21:22:47|3.368
21:22:48|3.368
21:22:50|3.368
21:22:50|3.3514
21:22:52|3.3568
21:22:53|3.3607
21:22:53|3.3524
21:22:55|3.3393
21:22:56|3.3401
21:22:57|3.3393
21:22:58|3.3332
21:22:59|3.3404
21:23:01|3.3385
21:23:01|3.3393
21:23:03|3.3393
21:23:03|3.3393
21:23:05|3.334
21:23:06|3.334
21:23:07|3.334
21:23:08|3.334
21:23:09|3.334
21:23:10|3.3339
21:23:11|3.3339
21:23:12|3.3371
21:23:13|3.3371
21:23:14|3.3371
21:23:15|3.3371
21:23:16|3.3443
21:23:18|3.3474
21:23:18|3.3474
21:23:20|3.3574
21:23:20|3.3574
21:23:21|3.36
21:23:22|3.3573
21:23:23|3.3484
21:23:24|3.3468
21:23:25|3.3468
21:23:26|3.3468
21:23:27|3.3468
21:23:28|3.3532
21:23:29|3.3532
21:23:30|3.359
21:23:31|3.359
21:23:32|3.3541
21:23:33|3.355
21:23:34|3.355
21:23:35|3.355
21:23:36|3.355
21:23:37|3.355
21:23:38|3.353
21:23:39|3.353
21:23:40|3.353
21:23:41|3.355
21:23:42|3.355
21:23:43|3.355
21:23:44|3.3542
21:23:45|3.3543
21:23:46|3.3543
21:23:48|3.3543
21:23:49|3.3543
21:23:51|3.3543
21:23:51|3.3543
21:23:53|3.3549
21:23:54|3.3549
21:23:55|3.3479
21:23:56|3.3482
21:23:58|3.3441
21:23:59|3.349
21:24:00|3.349
21:24:01|3.349
21:24:02|3.349
21:24:03|3.3531
21:24:04|3.3531
21:24:05|3.3531
21:24:06|3.3531
21:24:07|3.3541
21:24:08|3.3541
21:24:09|3.3541
21:24:10|3.3533
21:24:11|3.3541
21:24:12|3.3587
21:24:13|3.3587
21:24:14|3.3551
21:24:15|3.3551
21:24:16|3.3551
21:24:17|3.3551
21:24:18|3.3533
21:24:19|3.3538
21:24:20|3.3531
21:24:21|3.3531
21:24:22|3.3531
21:24:23|3.3531
21:24:24|3.3538
21:24:25|3.3538
21:24:26|3.3538
21:24:27|3.3538
21:24:28|3.3538
21:24:29|3.3538
21:24:30|3.3538
21:24:31|3.3538
21:24:32|3.3588
21:24:33|3.3588
21:24:34|3.3588
21:24:35|3.3588
21:24:36|3.3588
21:24:37|3.3588
21:24:38|3.3588
21:24:39|3.3588
21:24:40|3.3588
21:24:41|3.3631
21:24:42|3.3591
21:24:43|3.3591
21:24:44|3.3591
21:24:45|3.365
21:24:46|3.365
21:24:47|3.365
21:24:49|3.3649
21:24:50|3.3604
21:24:51|3.3577
21:24:52|3.3525
21:24:53|3.3484
21:24:55|3.3474
21:24:56|3.3474
21:24:57|3.3474
21:24:58|3.3484
21:24:59|3.3488
21:25:00|3.3447
21:25:01|3.3447
21:25:02|3.3447
21:25:03|3.3447
21:25:04|3.3544
21:25:05|3.3544
21:25:06|3.3544
21:25:07|3.3544
21:25:08|3.36
21:25:09|3.3545
21:25:11|3.36
21:25:11|3.36
21:25:12|3.3624
21:25:13|3.3624
21:25:15|3.3624
21:25:15|3.3624
21:25:17|3.3646
21:25:18|3.3646
21:25:19|3.3593
21:25:19|3.3593
21:25:20|3.3646
21:25:21|3.3598
21:25:23|3.3598
21:25:24|3.3598
21:25:25|3.3598
21:25:26|3.3598
21:25:27|3.3598
21:25:28|3.3598
21:25:29|3.3571
21:25:29|3.3571
21:25:30|3.3592
21:25:31|3.3592
21:25:32|3.356
21:25:33|3.359
21:25:35|3.359
21:25:36|3.359
21:25:36|3.3588
21:25:37|3.3588
21:25:39|3.3632
21:25:40|3.3632
21:25:40|3.3632
21:25:42|3.3588
21:25:43|3.3588
21:25:44|3.3588
21:25:45|3.3588
21:25:46|3.3588
21:25:47|3.3588
21:25:47|3.3588
21:25:49|3.3588
21:25:50|3.3588
21:25:52|3.3588
21:25:52|3.3588
21:25:54|3.3544
21:25:55|3.3525
21:25:56|3.3525
21:25:57|3.3525
21:25:58|3.3534
21:25:59|3.3534
21:26:00|3.3534
21:26:01|3.3534
21:26:03|3.3474
21:26:03|3.3474
21:26:04|3.3474
21:26:05|3.3523
21:26:06|3.3523
21:26:08|3.3523
21:26:09|3.3523
21:26:10|3.3523
21:26:11|3.3523
21:26:12|3.354
21:26:13|3.354
21:26:14|3.354
21:26:14|3.354
21:26:16|3.354
21:26:17|3.354
21:26:18|3.354
21:26:18|3.354
21:26:20|3.354
21:26:21|3.354
21:26:22|3.354
21:26:23|3.354
21:26:24|3.354
21:26:25|3.354
21:26:26|3.354
21:26:27|3.354
21:26:28|3.3542
21:26:29|3.3542
21:26:30|3.3542
21:26:31|3.3542
21:26:32|3.3542
21:26:33|3.3542
21:26:34|3.3542
21:26:35|3.3542
21:26:36|3.3542
21:26:37|3.3542
21:26:38|3.3542
21:26:39|3.3542
21:26:40|3.3542
21:26:41|3.3474
21:26:42|3.3474
21:26:43|3.3492
21:26:44|3.3439
21:26:45|3.3439
21:26:46|3.3439
21:26:47|3.3439
21:26:48|3.3439
21:26:49|3.3439
21:26:50|3.3439
21:26:51|3.35
21:26:53|3.34
21:26:54|3.34
21:26:55|3.34
21:26:56|3.3441
21:26:57|3.341
21:26:58|3.341
21:26:59|3.3309
21:27:00|3.3319
21:27:02|3.3334
21:27:02|3.3243
21:27:03|3.33
21:27:04|3.3342
21:27:06|3.3374
21:27:07|3.3374
21:27:08|3.3355
21:27:08|3.3355
21:27:10|3.3355
21:27:11|3.3363
21:27:12|3.3364
21:27:13|3.3364
21:27:14|3.3364
21:27:15|3.3364
21:27:16|3.3419
21:27:17|3.3131
21:27:18|3.3129
21:27:19|3.3108
21:27:19|3.3154
21:27:21|3.3205
21:27:22|3.3233
21:27:23|3.3292
21:27:23|3.3319
21:27:25|3.3308
21:27:26|3.3266
21:27:27|3.3266
21:27:28|3.3266
21:27:28|3.3252
21:27:29|3.3252
21:27:31|3.3253
21:27:31|3.3253
21:27:33|3.3215
21:27:33|3.3215
21:27:35|3.3189
21:27:36|3.324
21:27:37|3.3289
21:27:38|3.3289
21:27:39|3.3289
21:27:40|3.3319
21:27:41|3.3319
21:27:42|3.3319
21:27:43|3.3284
21:27:44|3.3284
21:27:45|3.3284
21:27:45|3.3355
21:27:47|3.3419
21:27:48|3.3444
21:27:49|3.3392
21:27:50|3.3287
21:27:51|3.3287
21:27:52|3.3393
21:27:54|3.3393
21:27:55|3.3393
21:27:55|3.3393
21:27:57|3.3393
21:27:57|3.3458
21:27:58|3.3536
21:28:00|3.3451
21:28:01|3.3451
21:28:02|3.3451
21:28:03|3.3451
21:28:04|3.3451
21:28:05|3.3286
21:28:06|3.3286
21:28:07|3.3261
21:28:08|3.3261
21:28:10|3.3299
21:28:10|3.3299
21:28:11|3.3299
21:28:12|3.3261
21:28:13|3.3277
21:28:14|3.3275
21:28:15|3.3272
21:28:16|3.3272
21:28:17|3.3272
21:28:19|3.3272
21:28:19|3.3272
21:28:20|3.3272
21:28:21|3.3272
21:28:22|3.3187
21:28:23|3.3187
21:28:24|3.3187
21:28:25|3.3187
21:28:26|3.3187
21:28:27|3.3187
21:28:28|3.3187
21:28:29|3.3187
21:28:30|3.318
21:28:31|3.3152
21:28:32|3.3175
21:28:33|3.3175
21:28:35|3.3187
21:28:35|3.3131
21:28:36|3.3183
21:28:37|3.3183
21:28:38|3.3183
21:28:40|3.3183
21:28:40|3.3183
21:28:41|3.3187
21:28:42|3.3187
21:28:43|3.3251
21:28:45|3.3251
21:28:45|3.3251
21:28:46|3.3251
21:28:47|3.3251
21:28:48|3.3268
21:28:49|3.3268
21:28:50|3.3268
21:28:51|3.3268
21:28:53|3.3268
21:28:54|3.3268
21:28:56|3.3268
21:28:56|3.3268
21:28:57|3.3268
21:28:59|3.3268
21:29:00|3.3268
21:29:01|3.3268
21:29:02|3.3323
21:29:03|3.3327
21:29:05|3.3297
21:29:05|3.3297
21:29:06|3.3297
21:29:07|3.3297
21:29:08|3.3297
21:29:09|3.3297
21:29:11|3.3297
21:29:12|3.3297
21:29:13|3.3316
21:29:13|3.3316
21:29:14|3.3316
21:29:16|3.3316
21:29:17|3.3377
21:29:18|3.3377
21:29:18|3.3377
21:29:19|3.3377
21:29:21|3.3377
21:29:21|3.3377
21:29:22|3.3377
21:29:23|3.3251
21:29:24|3.3209
21:29:25|3.3183
21:29:27|3.3217
21:29:28|3.3225
21:29:28|3.3186
21:29:30|3.3239
21:29:31|3.3239
21:29:32|3.3239
21:29:32|3.3248
21:29:33|3.3248
21:29:35|3.3271
21:29:35|3.3271
21:29:36|3.3271
21:29:37|3.3271
21:29:38|3.3235
21:29:39|3.3235
21:29:41|3.3275
21:29:41|3.323
21:29:43|3.323
21:29:44|3.3273
21:29:45|3.332
21:29:46|3.332
21:29:46|3.332
21:29:48|3.332
21:29:48|3.332
21:29:49|3.332
21:29:50|3.332
21:29:51|3.328
21:29:52|3.328
21:29:54|3.3289
21:29:55|3.3289
21:29:56|3.3289
21:29:58|3.3289
21:29:58|3.33
21:29:59|3.33
21:30:01|3.33
21:30:01|3.33
21:30:03|3.3259
21:30:03|3.323
21:30:05|3.3298
21:30:06|3.3298
21:30:07|3.3298
21:30:07|3.3298
21:30:09|3.3298
21:30:09|3.3233
21:30:11|3.3233
21:30:12|3.3233
21:30:13|3.3233
21:30:14|3.3233
21:30:14|3.3233
21:30:15|3.3233
21:30:17|3.3233
21:30:18|3.3233
21:30:19|3.3233
21:30:20|3.3294
21:30:21|3.3233
21:30:22|3.3233
21:30:23|3.323
21:30:24|3.323
21:30:25|3.323
21:30:26|3.323
21:30:27|3.323
21:30:28|3.3234
21:30:29|3.3234
21:30:30|3.3264
21:30:31|3.3264
21:30:31|3.3264
21:30:32|3.3234
21:30:34|3.3234
21:30:35|3.3234
21:30:36|3.3234
21:30:37|3.3234
21:30:38|3.3234
21:30:39|3.3234
21:30:39|3.3234
21:30:40|3.3234
21:30:42|3.3264
21:30:43|3.3262
21:30:44|3.3262
21:30:45|3.3262
21:30:46|3.3221
21:30:46|3.3239
21:30:47|3.3239
21:30:49|3.3239
21:30:49|3.3239
21:30:51|3.3239
21:30:52|3.3239
21:30:53|3.3239
21:30:54|3.3239
21:30:55|3.3239
21:30:56|3.3213
21:30:57|3.3147
21:30:58|3.307
21:30:59|3.3148
21:31:00|3.3128
21:31:01|3.3128
21:31:02|3.3053
21:31:03|3.3053
21:31:05|3.3053
21:31:05|3.3053
21:31:06|3.3072
21:31:07|3.3072
21:31:09|3.3072
21:31:10|3.3072
21:31:11|3.3051
21:31:11|3.3063
21:31:13|3.3049
21:31:14|3.2992
21:31:15|3.3049
21:31:16|3.3049
21:31:17|3.3049
21:31:18|3.2992
21:31:19|3.3052
21:31:20|3.2994
21:31:21|3.2994
21:31:22|3.3072
21:31:23|3.2873
21:31:24|3.2975
21:31:25|3.2873
21:31:26|3.2902
21:31:27|3.2843
21:31:28|3.2839
21:31:29|3.2812
21:31:30|3.2855
21:31:31|3.2855
21:31:32|3.2814
21:31:33|3.2815
21:31:34|3.2815
21:31:35|3.2814
21:31:36|3.2813
21:31:37|3.2814
21:31:38|3.2813
21:31:39|3.2847
21:31:40|3.2822
21:31:41|3.2766
21:31:42|3.2787
21:31:43|3.2742
21:31:44|3.2782
21:31:45|3.2786
21:31:46|3.2814
21:31:47|3.2814
21:31:48|3.2816
21:31:49|3.283
21:31:50|3.2822
21:31:51|3.2822
21:31:52|3.288
21:31:53|3.2845
21:31:54|3.286
21:31:55|3.286
21:31:57|3.2904
21:31:58|3.2824
21:31:59|3.2824
21:32:00|3.2824
21:32:02|3.2899
21:32:03|3.2924
21:32:04|3.3015
21:32:05|3.3081
21:32:05|3.3081
21:32:06|3.3118
21:32:07|3.3065
21:32:09|3.3065
21:32:09|3.3065
21:32:10|3.3068
21:32:12|3.3038
21:32:13|3.3029
21:32:13|3.2981
21:32:15|3.2981
21:32:15|3.2981
21:32:17|3.2982
21:32:17|3.2982
21:32:18|3.2982
21:32:19|3.2982
21:32:20|3.2958
21:32:22|3.2958
21:32:23|3.2958
21:32:23|3.2958
21:32:24|3.2958
21:32:25|3.2957
21:32:26|3.2902
21:32:28|3.29
21:32:29|3.2899
21:32:30|3.2899
21:32:31|3.2837
21:32:32|3.2929
21:32:33|3.2929
21:32:33|3.2929
21:32:34|3.2929
21:32:35|3.2929
21:32:37|3.2929
21:32:38|3.2929
21:32:39|3.2936
21:32:39|3.2936
21:32:40|3.2839
21:32:41|3.2929
21:32:42|3.2929
21:32:43|3.2955
21:32:45|3.2955
21:32:46|3.2929
21:32:46|3.2896
21:32:47|3.2928
21:32:49|3.2929
21:32:49|3.2942
21:32:51|3.2942
21:32:51|3.296
21:32:52|3.296
21:32:54|3.294
21:32:55|3.294
21:32:55|3.294
21:32:57|3.2929
21:32:58|3.2924
21:32:59|3.295
21:33:00|3.295
21:33:01|3.295
21:33:03|3.295
21:33:03|3.2965
21:33:04|3.2965
21:33:06|3.295
21:33:07|3.295
21:33:08|3.3
21:33:09|3.2974
21:33:10|3.2957
21:33:11|3.2957
21:33:11|3.2967
21:33:12|3.2986
21:33:14|3.2986
21:33:15|3.2986
21:33:16|3.2986
21:33:16|3.2983
21:33:18|3.2983
21:33:19|3.2983
21:33:20|3.2996
21:33:21|3.2996
21:33:22|3.2996
21:33:23|3.2996
21:33:24|3.2996
21:33:25|3.2996
21:33:26|3.2999
21:33:27|3.2982
21:33:27|3.2982
21:33:28|3.2982
21:33:30|3.2982
21:33:31|3.2962
21:33:31|3.2962
21:33:33|3.2935
21:33:34|3.2969
21:33:35|3.2936
21:33:36|3.2936
21:33:37|3.2949
21:33:38|3.2949
21:33:39|3.2905
21:33:40|3.2905
21:33:41|3.2905
21:33:42|3.2913
21:33:43|3.295
21:33:44|3.2957
21:33:45|3.2913
21:33:46|3.2913
21:33:47|3.2913
21:33:48|3.2913
21:33:49|3.2944
21:33:50|3.2944
21:33:51|3.2944
21:33:52|3.2914
21:33:53|3.2914
21:33:54|3.293
21:33:55|3.293
21:33:56|3.293
21:33:57|3.2915
21:33:59|3.2978
21:33:59|3.3
21:34:01|3.2994
21:34:01|3.302
21:34:03|3.302
21:34:03|3.3014
21:34:05|3.3014
21:34:06|3.3014
21:34:07|3.2967
21:34:08|3.2889
21:34:09|3.2889
21:34:10|3.2889
21:34:11|3.2889
21:34:13|3.2889
21:34:13|3.2889
21:34:14|3.2889
21:34:15|3.2889
21:34:16|3.2889
21:34:17|3.2952
21:34:18|3.2952
21:34:19|3.2952
21:34:20|3.2952
21:34:21|3.2952
21:34:22|3.2952
21:34:23|3.2952
21:34:24|3.2952
21:34:25|3.2952
21:34:27|3.2952
21:34:27|3.2952
21:34:28|3.2952
21:34:29|3.2952
21:34:30|3.2952
21:34:31|3.2917
21:34:32|3.2918
21:34:33|3.2918
21:34:34|3.2918
21:34:35|3.2945
21:34:36|3.2856
21:34:38|3.2856
21:34:38|3.2854
21:34:40|3.2856
21:34:40|3.2856
21:34:41|3.2856
21:34:43|3.2856
21:34:44|3.296
21:34:44|3.2954
21:34:45|3.2942
21:34:46|3.2943
21:34:48|3.2905
21:34:48|3.2905
21:34:49|3.2905
21:34:50|3.2905
21:34:51|3.2905
21:34:52|3.2905
21:34:53|3.2905
21:34:55|3.2905
21:34:55|3.2935
21:34:56|3.2935
21:34:57|3.2935
21:34:59|3.2935
21:35:00|3.2935
21:35:02|3.2935
21:35:03|3.2936
21:35:04|3.2936
21:35:04|3.2935
21:35:06|3.2935
21:35:07|3.2935
21:35:08|3.2935
21:35:09|3.2935
21:35:10|3.2935
21:35:11|3.2935
21:35:12|3.2935
21:35:13|3.29
21:35:14|3.29
21:35:15|3.29
21:35:16|3.29
21:35:17|3.29
21:35:18|3.29
21:35:19|3.29
21:35:20|3.29
21:35:20|3.2928
21:35:22|3.2899
21:35:23|3.2899
21:35:24|3.2965
21:35:25|3.2965
21:35:26|3.2965
21:35:27|3.2959
21:35:28|3.2959
21:35:29|3.2939
21:35:29|3.2939
21:35:30|3.2939
21:35:32|3.2953
21:35:33|3.2953
21:35:34|3.2976
21:35:35|3.2976
21:35:36|3.2923
21:35:37|3.2971
21:35:38|3.2971
21:35:39|3.2971
21:35:40|3.2856
21:35:41|3.2856
21:35:42|3.2856
21:35:43|3.2856
21:35:44|3.2897
21:35:45|3.2862
21:35:46|3.2891
21:35:47|3.2891
21:35:49|3.2891
21:35:49|3.2891
21:35:50|3.2908
21:35:51|3.2908
21:35:52|3.2908
21:35:53|3.295
21:35:54|3.295
21:35:55|3.295
21:35:56|3.2935
21:35:57|3.2935
21:35:58|3.2935
21:36:00|3.2935
21:36:01|3.2935
21:36:02|3.2935
21:36:03|3.2935
21:36:04|3.2925
21:36:05|3.2925
21:36:06|3.2925
21:36:07|3.2925
21:36:08|3.2906
21:36:10|3.2925
21:36:10|3.2925
21:36:11|3.2925
21:36:12|3.2925
21:36:13|3.2856
21:36:14|3.2905
21:36:15|3.2849
21:36:16|3.2813
21:36:17|3.2809
21:36:18|3.28
21:36:19|3.2805
21:36:20|3.2805
21:36:21|3.2774
21:36:22|3.2774
21:36:23|3.2774
21:36:24|3.2756
21:36:25|3.2774
21:36:26|3.2774
21:36:27|3.28
21:36:28|3.2802
21:36:29|3.2838
21:36:30|3.2849
21:36:31|3.2849
21:36:32|3.2849
21:36:33|3.2849
21:36:34|3.2857
21:36:35|3.2857
21:36:36|3.2857
21:36:37|3.289
21:36:38|3.2857
21:36:39|3.2857
21:36:40|3.2857
21:36:41|3.2857
21:36:42|3.2886
21:36:43|3.301
21:36:44|3.2982
21:36:45|3.304
21:36:46|3.304
21:36:47|3.3064
21:36:48|3.3043
21:36:49|3.3037
21:36:50|3.3013
21:36:51|3.3003
21:36:52|3.3003
21:36:53|3.3003
21:36:54|3.2909
21:36:55|3.2909
21:36:56|3.2909
21:36:57|3.2909
21:36:58|3.2909
21:36:59|3.2941
21:37:01|3.2941
21:37:02|3.2949
21:37:03|3.286
21:37:04|3.2893
21:37:05|3.2893
21:37:06|3.2893
21:37:07|3.2893
21:37:08|3.2893
21:37:09|3.2843
21:37:10|3.2843
21:37:11|3.2843
21:37:12|3.2843
21:37:13|3.2843
21:37:14|3.2843
21:37:15|3.2841
21:37:16|3.2879
21:37:17|3.2851
21:37:18|3.285
21:37:19|3.2893
21:37:20|3.2851
21:37:21|3.2825
21:37:22|3.2877
21:37:23|3.2877
21:37:24|3.2957
21:37:25|3.2954
21:37:26|3.2954
21:37:27|3.2954
21:37:28|3.294
21:37:29|3.2914
21:37:30|3.2914
21:37:31|3.2919
21:37:32|3.2928
21:37:33|3.295
21:37:34|3.2962
21:37:35|3.2963
21:37:36|3.2989
21:37:37|3.2995
21:37:38|3.3
21:37:39|3.3
21:37:40|3.3039
21:37:41|3.3039
21:37:42|3.3039
21:37:43|3.3039
21:37:44|3.3018
21:37:45|3.3018
21:37:46|3.303
21:37:47|3.303
21:37:48|3.303
21:37:49|3.303
21:37:50|3.303
21:37:51|3.303
21:37:52|3.2992
21:37:53|3.2992
21:37:54|3.2992
21:37:55|3.2992
21:37:56|3.3031
21:37:57|3.3031
21:37:58|3.3031
21:37:59|3.3031
21:38:00|3.3031
21:38:01|3.3031
21:38:03|3.3031
21:38:03|3.3031
21:38:05|3.3031
21:38:06|3.297
21:38:07|3.297
21:38:08|3.297
21:38:09|3.297
21:38:11|3.2933
21:38:11|3.2933
21:38:12|3.2933
21:38:13|3.307
21:38:14|3.3083
21:38:15|3.3083
21:38:16|3.3083
21:38:17|3.3109
21:38:18|3.3127
21:38:19|3.3127
21:38:20|3.3127
21:38:21|3.3127
21:38:22|3.3083
21:38:23|3.3121
21:38:25|3.3143
21:38:25|3.3143
21:38:27|3.3143
21:38:27|3.3156
21:38:28|3.317
21:38:29|3.317
21:38:31|3.3156
21:38:32|3.3156
21:38:32|3.3156
21:38:33|3.3136
21:38:35|3.317
21:38:36|3.317
21:38:37|3.317
21:38:37|3.317
21:38:38|3.317
21:38:39|3.317
21:38:41|3.3171
21:38:41|3.3171
21:38:42|3.3171
21:38:44|3.3171
21:38:44|3.313
21:38:45|3.313
21:38:46|3.313
21:38:47|3.3109
21:38:48|3.3109
21:38:49|3.3109
21:38:51|3.3109
21:38:51|3.3109
21:38:53|3.3109
21:38:53|3.3109
21:38:54|3.3163
21:38:55|3.3163
21:38:57|3.3163
21:38:58|3.3163
21:38:58|3.3111
21:38:59|3.3111
21:39:00|3.3111
21:39:01|3.3111
21:39:03|3.3111
21:39:04|3.3111
21:39:06|3.3111
21:39:07|3.307
21:39:07|3.308
21:39:09|3.308
21:39:11|3.308
21:39:11|3.3064
21:39:12|3.3064
21:39:13|3.3
21:39:14|3.3
21:39:15|3.2998
21:39:16|3.2998
21:39:17|3.2998
21:39:18|3.297
21:39:19|3.306
21:39:20|3.306
21:39:21|3.306
21:39:22|3.312
21:39:23|3.311
21:39:24|3.311
21:39:25|3.311
21:39:26|3.311
21:39:27|3.311
21:39:28|3.3111
21:39:29|3.3111
21:39:30|3.3111
21:39:31|3.311
21:39:32|3.311
21:39:33|3.311
21:39:34|3.311
21:39:35|3.311
21:39:36|3.311
21:39:37|3.311
21:39:38|3.311
21:39:39|3.311
21:39:40|3.314
21:39:41|3.314
21:39:42|3.314
21:39:43|3.314
21:39:44|3.314
21:39:45|3.312
21:39:46|3.312
21:39:47|3.312
21:39:48|3.312
21:39:49|3.311
21:39:50|3.311
21:39:51|3.311
21:39:52|3.311
21:39:53|3.311
21:39:54|3.311
21:39:55|3.311
21:39:56|3.311
21:39:57|3.311
21:39:58|3.311
21:39:59|3.311
21:40:00|3.3023
21:40:01|3.3023
21:40:02|3.3071
21:40:04|3.3071
21:40:05|3.3
21:40:06|3.3049
21:40:07|3.3049
21:40:08|3.3049
21:40:09|3.2962
21:40:10|3.2962
21:40:11|3.3008
21:40:12|3.3008
21:40:13|3.3008
21:40:15|3.3046
21:40:15|3.3046
21:40:16|3.2992
21:40:17|3.2992
21:40:18|3.3031
21:40:19|3.3035
21:40:20|3.3035
21:40:21|3.3035
21:40:22|3.3035
21:40:23|3.3007
21:40:24|3.3007
21:40:25|3.3035
21:40:26|3.3035
21:40:27|3.3035
21:40:28|3.3035
21:40:29|3.3035
21:40:30|3.3035
21:40:31|3.3035
21:40:32|3.3035
21:40:33|3.3035
21:40:34|3.3035
21:40:35|3.3095
21:40:36|3.3095
21:40:37|3.3095
21:40:38|3.3095
21:40:39|3.3061
21:40:40|3.311
21:40:41|3.311
21:40:42|3.311
21:40:43|3.311
21:40:45|3.311
21:40:46|3.311
21:40:46|3.3122
21:40:47|3.3061
21:40:48|3.3058
21:40:49|3.3058
21:40:50|3.3
21:40:51|3.3047
21:40:53|3.3047
21:40:54|3.3063
21:40:55|3.3063
21:40:56|3.3035
21:40:56|3.3035
21:40:57|3.3035
21:40:59|3.3035
21:40:59|3.3035
21:41:00|3.3035
21:41:01|3.3035
21:41:02|3.3035
21:41:03|3.3035
21:41:05|3.3035
21:41:06|3.3035
21:41:07|3.3086
21:41:08|3.3086
21:41:09|3.3086
21:41:10|3.308
21:41:11|3.3036
21:41:12|3.3072
21:41:13|3.3035
21:41:14|3.3035
21:41:15|3.3035
21:41:16|3.306
21:41:17|3.306
21:41:18|3.3122
21:41:19|3.3145
21:41:20|3.3145
21:41:21|3.3145
21:41:22|3.3145
21:41:23|3.3145
21:41:24|3.3145
21:41:25|3.3145
21:41:26|3.3145
21:41:27|3.3145
21:41:28|3.3145
21:41:29|3.3152
21:41:30|3.3121
21:41:31|3.3121
21:41:32|3.3121
21:41:33|3.3145
21:41:34|3.3145
21:41:35|3.3126
21:41:36|3.3121
21:41:37|3.3121
21:41:38|3.3121
21:41:39|3.3102
21:41:41|3.3075
21:41:41|3.3034
21:41:42|3.2986
21:41:43|3.302
21:41:44|3.3011
21:41:45|3.3048
21:41:46|3.3048
21:41:47|3.3048
21:41:48|3.3048
21:41:49|3.3048
21:41:50|3.3048
21:41:51|3.3048
21:41:52|3.3079
21:41:53|3.3079
21:41:54|3.3081
21:41:55|3.3081
21:41:56|3.3109
21:41:57|3.3136
21:41:58|3.3136
21:42:00|3.3136
21:42:00|3.3088
21:42:01|3.3088
21:42:02|3.3144
21:42:04|3.3144
21:42:04|3.3144
21:42:06|3.3144
21:42:07|3.3114
21:42:08|3.3114
21:42:10|3.3161
21:42:10|3.3071
21:42:12|3.3071
21:42:13|3.3071
21:42:14|3.3071
21:42:15|3.3071
21:42:17|3.3107
21:42:17|3.3107
21:42:18|3.3107
21:42:19|3.3143
21:42:20|3.3083
21:42:21|3.3083
21:42:23|3.3083
21:42:23|3.3083
21:42:25|3.3144
21:42:26|3.3082
21:42:27|3.3082
21:42:28|3.3082
21:42:29|3.3142
21:42:30|3.3142
21:42:30|3.3142
21:42:32|3.3142
21:42:33|3.3142
21:42:34|3.3142
21:42:35|3.3142
21:42:36|3.3142
21:42:36|3.3143
21:42:38|3.3143
21:42:39|3.3143
21:42:40|3.3084
21:42:41|3.3084
21:42:42|3.3085
21:42:43|3.3085
21:42:44|3.3139
21:42:45|3.3139
21:42:46|3.3139
21:42:47|3.3139
21:42:48|3.3139
21:42:49|3.3139
21:42:50|3.3139
21:42:51|3.3139
21:42:52|3.3139
21:42:53|3.3139
21:42:54|3.3139
21:42:55|3.3139
21:42:56|3.3139
21:42:57|3.3139
21:42:58|3.3139
21:42:59|3.3141
21:43:00|3.3141
21:43:01|3.3141
21:43:02|3.3141
21:43:03|3.3141
21:43:05|3.3141
21:43:05|3.3141
21:43:07|3.3085
21:43:08|3.3048
21:43:10|3.3048
21:43:10|3.3048
21:43:12|3.3081
21:43:12|3.3081
21:43:14|3.3081
21:43:15|3.3085
21:43:16|3.3085
21:43:17|3.3085
21:43:18|3.3085
21:43:19|3.3085
21:43:20|3.3085
21:43:21|3.3085
21:43:22|3.3085
21:43:23|3.2976
21:43:24|3.2989
21:43:26|3.299
21:43:26|3.3025
21:43:28|3.3025
21:43:29|3.3025
21:43:30|3.3032
21:43:30|3.3032
21:43:32|3.2993
21:43:33|3.2993
21:43:34|3.3033
21:43:35|3.3033
21:43:36|3.3063
21:43:37|3.3082
21:43:38|3.3062
21:43:39|3.3097
21:43:40|3.3097
21:43:41|3.3097
21:43:42|3.3097
21:43:43|3.3097
21:43:44|3.3097
21:43:45|3.3097
21:43:46|3.3097
21:43:47|3.3061
21:43:48|3.3061
21:43:49|3.3061
21:43:50|3.3061
21:43:51|3.3061
21:43:52|3.3079
21:43:53|3.3079
21:43:54|3.3079
21:43:55|3.3079
21:43:56|3.3079
21:43:57|3.3086
21:43:59|3.3086
21:43:59|3.304
21:44:01|3.304
21:44:01|3.304
21:44:03|3.3061
21:44:03|3.3061
21:44:04|3.3079
21:44:05|3.3079
21:44:06|3.3079
21:44:08|3.3097
21:44:08|3.3097
21:44:10|3.3082
21:44:12|3.3082
21:44:12|3.3082
21:44:13|3.3067
21:44:15|3.3067
21:44:15|3.3067
21:44:17|3.3067
21:44:18|3.3067
21:44:20|3.3067
21:44:20|3.3067
21:44:21|3.3067
21:44:22|3.3067
21:44:23|3.3067
21:44:24|3.3067
21:44:25|3.3067
21:44:26|3.3067
21:44:27|3.3067
21:44:28|3.3067
21:44:29|3.3067
21:44:30|3.3067
21:44:31|3.3067
21:44:32|3.3067
21:44:33|3.3067
21:44:34|3.3067
21:44:35|3.3067
21:44:36|3.3067
21:44:37|3.309
21:44:38|3.309
21:44:39|3.309
21:44:40|3.309
21:44:41|3.309
21:44:42|3.309
21:44:43|3.309
21:44:44|3.3067
21:44:45|3.3067
21:44:47|3.3087
21:44:47|3.3087
21:44:48|3.3087
21:44:50|3.3087
21:44:51|3.3087
21:44:52|3.3087
21:44:53|3.309
21:44:53|3.309
21:44:55|3.309
21:44:55|3.309
21:44:57|3.309
21:44:57|3.309
21:44:59|3.3091
21:45:00|3.3061
21:45:00|3.3065
21:45:02|3.3065
21:45:03|3.3088
21:45:04|3.3088
21:45:05|3.3088
21:45:06|3.3088
21:45:07|3.309
21:45:08|3.309
21:45:10|3.306
21:45:10|3.3088
21:45:11|3.3088
21:45:13|3.3088
21:45:14|3.3088
21:45:15|3.3088
21:45:16|3.3088
21:45:17|3.306
21:45:18|3.306
21:45:19|3.306
21:45:21|3.306
21:45:21|3.306
21:45:22|3.306
21:45:23|3.306
21:45:24|3.3087
21:45:25|3.3091
21:45:26|3.3091
21:45:28|3.3091
21:45:29|3.3091
21:45:29|3.3091
21:45:30|3.3112
21:45:32|3.3112
21:45:32|3.31
21:45:34|3.31
21:45:34|3.3042
21:45:35|3.3107
21:45:37|3.3108
21:45:37|3.3108
21:45:39|3.3108
21:45:39|3.3108
21:45:40|3.3108
21:45:41|3.3108
21:45:43|3.3108
21:45:43|3.3108
21:45:45|3.3108
21:45:46|3.3105
21:45:46|3.3105
21:45:47|3.3105
21:45:49|3.3105
21:45:50|3.3105
21:45:50|3.3105
21:45:51|3.3038
21:45:53|3.3038
21:45:53|3.3038
21:45:54|3.3142
21:45:55|3.3075
21:45:56|3.3075
21:45:57|3.3095
21:45:58|3.3085
21:45:59|3.3085
21:46:01|3.3085
21:46:01|3.3085
21:46:02|3.3085
21:46:03|3.3085
21:46:05|3.3043
21:46:05|3.3043
21:46:06|3.3034
21:46:08|3.3116
21:46:09|3.3116
21:46:10|3.3046
21:46:11|3.3025
21:46:13|3.3091
21:46:13|3.3063
21:46:15|3.3063
21:46:16|3.3063
21:46:17|3.3063
21:46:18|3.3063
21:46:19|3.3063
21:46:20|3.3063
21:46:21|3.3063
21:46:22|3.3091
21:46:23|3.3067
21:46:24|3.3067
21:46:25|3.3067
21:46:27|3.3067
21:46:27|3.3068
21:46:28|3.3068
21:46:29|3.311
21:46:30|3.311
21:46:31|3.3
21:46:32|3.2947
21:46:33|3.2901
21:46:34|3.29
21:46:35|3.29
21:46:36|3.2947
21:46:37|3.2944
21:46:38|3.29
21:46:39|3.29
21:46:40|3.29
21:46:41|3.29
21:46:42|3.2901
21:46:43|3.2921
21:46:44|3.2945
21:46:45|3.2945
21:46:46|3.2945
21:46:47|3.2928
21:46:48|3.2918
21:46:49|3.2918
21:46:50|3.2923
21:46:51|3.2923
21:46:52|3.2931
21:46:53|3.2931
21:46:54|3.2918
21:46:55|3.2918
21:46:56|3.2918
21:46:57|3.2918
21:46:58|3.2918
21:46:59|3.2918
21:47:00|3.2918
21:47:01|3.2918
21:47:02|3.2918
21:47:03|3.2931
21:47:04|3.2931
21:47:05|3.2931
21:47:06|3.2931
21:47:07|3.2923
21:47:08|3.2934
21:47:09|3.2995
21:47:11|3.3005
21:47:12|3.297
21:47:13|3.297
21:47:14|3.297
21:47:16|3.31
21:47:17|3.31
21:47:18|3.31
21:47:19|3.31
21:47:20|3.3043
21:47:21|3.3043
21:47:22|3.3043
21:47:23|3.3043
21:47:25|3.3043
21:47:25|3.3043
21:47:27|3.3043
21:47:27|3.3044
21:47:28|3.3044
21:47:30|3.3044
21:47:31|3.3044
21:47:32|3.3074
21:47:33|3.3074
21:47:33|3.3074
21:47:34|3.3074
21:47:36|3.3075
21:47:37|3.3075
21:47:38|3.3115
21:47:39|3.314
21:47:39|3.316
21:47:40|3.316
21:47:42|3.3139
21:47:42|3.32
21:47:44|3.32
21:47:45|3.3127
21:47:46|3.3113
21:47:46|3.3113
21:47:47|3.3127
21:47:48|3.315
21:47:50|3.315
21:47:51|3.315
21:47:52|3.307
21:47:53|3.3149
21:47:53|3.3149
21:47:55|3.3149
21:47:56|3.3161
21:47:57|3.3198
21:47:58|3.3161
21:47:59|3.3184
21:48:00|3.3184
21:48:01|3.3184
21:48:02|3.3184
21:48:03|3.3184
21:48:04|3.3149
21:48:05|3.3149
21:48:06|3.3138
21:48:07|3.3198
21:48:08|3.3198
21:48:09|3.3138
21:48:10|3.3138
21:48:11|3.3124
21:48:13|3.3148
21:48:14|3.3148
21:48:15|3.3148
21:48:16|3.3148
21:48:17|3.3148
21:48:17|3.3148
21:48:19|3.307
21:48:20|3.3093
21:48:21|3.3093
21:48:22|3.3091
21:48:23|3.3091
21:48:24|3.3091
21:48:25|3.3095
21:48:26|3.3095
21:48:27|3.3095
21:48:29|3.3095
21:48:29|3.3095
21:48:30|3.3095
21:48:31|3.3095
21:48:32|3.3095
21:48:33|3.3095
21:48:34|3.3095
21:48:35|3.3095
21:48:36|3.3095
21:48:37|3.3095
21:48:38|3.3095
21:48:40|3.3095
21:48:41|3.3045
21:48:42|3.3045
21:48:42|3.3045
21:48:43|3.3045
21:48:44|3.305
21:48:45|3.305
21:48:46|3.305
21:48:47|3.305
21:48:49|3.305
21:48:49|3.305
21:48:51|3.305
21:48:52|3.308
21:48:53|3.308
21:48:53|3.308
21:48:55|3.308
21:48:55|3.308
21:48:57|3.3051
21:48:58|3.3051
21:48:59|3.3051
21:49:00|3.3051
21:49:01|3.3051
21:49:02|3.3051
21:49:03|3.3095
21:49:04|3.3095
21:49:05|3.3095
21:49:06|3.3095
21:49:07|3.315
21:49:08|3.3122
21:49:09|3.3189
21:49:10|3.3113
21:49:11|3.3113
21:49:12|3.306
21:49:13|3.306
21:49:14|3.306
21:49:15|3.3103
21:49:16|3.3124
21:49:18|3.3124
21:49:19|3.3122
21:49:20|3.3122
21:49:20|3.3122
21:49:21|3.3122
21:49:22|3.31
21:49:23|3.31
21:49:25|3.31
21:49:26|3.31
21:49:27|3.31
21:49:28|3.31
21:49:29|3.3051
21:49:30|3.3051
21:49:32|3.3071
21:49:32|3.3071
21:49:33|3.3071
21:49:35|3.3071
21:49:36|3.3071
21:49:37|3.3071
21:49:37|3.3071
21:49:38|3.3055
21:49:39|3.3055
21:49:41|3.3062
21:49:41|3.3062
21:49:43|3.3062
21:49:43|3.3125
21:49:44|3.3111
21:49:45|3.3111
21:49:46|3.3062
21:49:47|3.3062
21:49:48|3.3062
21:49:49|3.3125
21:49:50|3.3111
21:49:51|3.3111
21:49:53|3.3111
21:49:53|3.3111
21:49:54|3.3127
21:49:55|3.3127
21:49:56|3.3127
21:49:57|3.3111
21:49:59|3.3075
21:49:59|3.3075
21:50:00|3.3111
21:50:02|3.3111
21:50:02|3.3111
21:50:04|3.3073
21:50:04|3.3073
21:50:05|3.3065
21:50:07|3.3065
21:50:07|3.3125
21:50:08|3.3125
21:50:09|3.3125
21:50:10|3.3125
21:50:11|3.3125
21:50:12|3.3125
21:50:14|3.3125
21:50:15|3.307
21:50:16|3.307
21:50:18|3.307
21:50:19|3.3118
21:50:20|3.3118
21:50:21|3.3118
21:50:22|3.3117
21:50:23|3.3117
21:50:24|3.3117
21:50:25|3.3117
21:50:26|3.3117
21:50:28|3.3117
21:50:28|3.3117
21:50:29|3.3117
21:50:30|3.3117
21:50:31|3.3117
21:50:32|3.3117
21:50:33|3.3117
21:50:34|3.3065
21:50:35|3.3065
21:50:36|3.3065
21:50:37|3.3065
21:50:38|3.3066
21:50:39|3.3066
21:50:40|3.3066
21:50:41|3.3066
21:50:42|3.3066
21:50:43|3.3066
21:50:44|3.3066
21:50:45|3.3065
21:50:46|3.3065
21:50:47|3.3065
21:50:48|3.3066
21:50:49|3.3066
21:50:50|3.3066
21:50:51|3.3066
21:50:52|3.3066
21:50:53|3.3066
21:50:54|3.3066
21:50:55|3.3066
21:50:56|3.3066
21:50:57|3.3066
21:50:58|3.308
21:50:59|3.3035
21:51:00|3.3035
21:51:01|3.3054
21:51:02|3.3035
21:51:03|3.3044
21:51:04|3.3044
21:51:05|3.3044
21:51:06|3.3044
21:51:07|3.3006
21:51:08|3.3006
21:51:09|3.3
21:51:10|3.3
21:51:11|3.303
21:51:12|3.3001
21:51:13|3.3001
21:51:15|3.3002
21:51:16|3.3002
21:51:17|3.3002
21:51:19|3.3054
21:51:19|3.3054
21:51:20|3.3054
21:51:21|3.3054
21:51:22|3.3054
21:51:23|3.3065
21:51:24|3.3065
21:51:25|3.3065
21:51:26|3.3065
21:51:28|3.3065
21:51:29|3.3065
21:51:30|3.3029
21:51:31|3.3029
21:51:32|3.3029
21:51:33|3.302
21:51:34|3.3
21:51:35|3.3
21:51:36|3.302
21:51:37|3.302
21:51:39|3.302
21:51:39|3.302
21:51:41|3.302
21:51:41|3.302
21:51:42|3.302
21:51:43|3.302
21:51:44|3.302
21:51:45|3.2984
21:51:46|3.298
21:51:47|3.298
21:51:48|3.298
21:51:49|3.298
21:51:50|3.3012
21:51:51|3.3012
21:51:52|3.3006
21:51:53|3.3006
21:51:54|3.3006
21:51:55|3.3006
21:51:56|3.3006
21:51:57|3.3006
21:51:58|3.3006
21:51:59|3.3013
21:52:00|3.3008
21:52:01|3.3008
21:52:02|3.3008
21:52:03|3.3008
21:52:04|3.3008
21:52:05|3.3008
21:52:06|3.3008
21:52:07|3.3008
21:52:08|3.3012
21:52:09|3.3012
21:52:10|3.3014
21:52:11|3.3014
21:52:12|3.3014
21:52:13|3.3014
21:52:14|3.3014
21:52:16|3.3006
21:52:17|3.3006
21:52:18|3.3006
21:52:19|3.3006
21:52:20|3.3006
21:52:21|3.3006
21:52:23|3.3006
21:52:23|3.2985
21:52:24|3.2985
21:52:25|3.2971
21:52:26|3.2984
21:52:27|3.2984
21:52:28|3.2977
21:52:29|3.295
21:52:30|3.2983
21:52:31|3.2983
21:52:32|3.2951
21:52:33|3.2951
21:52:35|3.2951
21:52:35|3.2951
21:52:37|3.2951
21:52:37|3.2951
21:52:38|3.2951
21:52:40|3.2951
21:52:40|3.2951
21:52:41|3.2948
21:52:43|3.2948
21:52:44|3.2948
21:52:45|3.2955
21:52:46|3.2953
21:52:46|3.3
21:52:47|3.3
21:52:48|3.3
21:52:50|3.3
21:52:50|3.3
21:52:52|3.2955
21:52:53|3.2955
21:52:53|3.2954
21:52:55|3.2954
21:52:56|3.2954
21:52:56|3.2954
21:52:57|3.2955
21:52:59|3.2954
21:53:00|3.2954
21:53:00|3.301
21:53:02|3.3014
21:53:03|3.3014
21:53:03|3.3014
21:53:04|3.3014
21:53:05|3.3014
21:53:06|3.3014
21:53:08|3.292
21:53:08|3.292
21:53:09|3.292
21:53:11|3.2972
21:53:12|3.2957
21:53:13|3.2957
21:53:14|3.2957
21:53:15|3.2957
21:53:15|3.2957
21:53:17|3.2984
21:53:18|3.2971
21:53:20|3.2971
21:53:20|3.2971
21:53:21|3.2971
21:53:23|3.2958
21:53:23|3.2958
21:53:24|3.2958
21:53:25|3.2958
21:53:26|3.2958
21:53:27|3.2958
21:53:29|3.2958
21:53:29|3.2977
21:53:31|3.2977
21:53:32|3.2977
21:53:33|3.2977
21:53:35|3.2976
21:53:35|3.2976
21:53:36|3.2976
21:53:37|3.2976
21:53:38|3.2976
21:53:39|3.2976
21:53:40|3.2976
21:53:41|3.2974
21:53:42|3.2926
21:53:44|3.2928
21:53:44|3.2928
21:53:46|3.2928
21:53:46|3.2928
21:53:47|3.2928
21:53:48|3.2928
21:53:49|3.2928
21:53:51|3.2928
21:53:51|3.2928
21:53:52|3.2928
21:53:53|3.2971
21:53:55|3.2971
21:53:56|3.2971
21:53:56|3.2971
21:53:58|3.2971
21:53:59|3.2971
21:53:59|3.2971
21:54:00|3.2971
21:54:02|3.2971
21:54:02|3.2969
21:54:03|3.2969
21:54:04|3.2969
21:54:06|3.2969
21:54:06|3.2969
21:54:08|3.2969
21:54:08|3.2969
21:54:09|3.2969
21:54:11|3.2969
21:54:11|3.2969
21:54:12|3.2969
21:54:13|3.2969
21:54:15|3.2969
21:54:15|3.2969
21:54:17|3.2969
21:54:18|3.2969
21:54:18|3.2969
21:54:20|3.2969
21:54:21|3.2969
21:54:22|3.2969
21:54:24|3.2991
21:54:24|3.2991
21:54:25|3.2991
21:54:26|3.2991
21:54:27|3.2991
21:54:28|3.2991
21:54:29|3.2991
21:54:30|3.2991
21:54:31|3.2991
21:54:32|3.2991
21:54:33|3.2991
21:54:34|3.2991
21:54:35|3.2991
21:54:36|3.2991
21:54:37|3.2991
21:54:38|3.2991
21:54:40|3.2991
21:54:40|3.2991
21:54:41|3.2991
21:54:42|3.2991
21:54:43|3.2991
21:54:44|3.2991
21:54:45|3.2991
21:54:46|3.2991
21:54:48|3.2991
21:54:48|3.2991
21:54:50|3.2991
21:54:50|3.2991
21:54:51|3.2991
21:54:52|3.2991
21:54:53|3.2991
21:54:55|3.2956
21:54:56|3.2956
21:54:56|3.2956
21:54:57|3.2956
21:54:58|3.2956
21:54:59|3.2956
21:55:00|3.2956
21:55:02|3.2956
21:55:03|3.2956
21:55:04|3.2956
21:55:04|3.2956
21:55:06|3.2956
21:55:07|3.2956
21:55:07|3.2956
21:55:08|3.2952
21:55:09|3.2952
21:55:11|3.2952
21:55:12|3.2952
21:55:12|3.2952
21:55:14|3.2952
21:55:14|3.29
21:55:16|3.2875
21:55:16|3.2875
21:55:18|3.2875
21:55:19|3.2875
21:55:21|3.2875
21:55:22|3.2881
21:55:23|3.2883
21:55:24|3.2846
21:55:26|3.2872
21:55:26|3.2872
21:55:28|3.2872
21:55:29|3.2814
21:55:30|3.2814
21:55:31|3.285
21:55:32|3.285
21:55:33|3.2862
21:55:34|3.2862
21:55:36|3.2853
21:55:36|3.2853
21:55:37|3.2893
21:55:38|3.2893
21:55:40|3.2861
21:55:41|3.2861
21:55:42|3.2861
21:55:42|3.2861
21:55:43|3.2861
21:55:44|3.2861
21:55:45|3.2861
21:55:47|3.2939
21:55:48|3.2939
21:55:49|3.2939
21:55:50|3.2939
21:55:51|3.2939
21:55:52|3.2939
21:55:53|3.2939
21:55:54|3.2939
21:55:55|3.2939
21:55:56|3.2939
21:55:57|3.2939
21:55:58|3.2939
21:55:59|3.2939
21:56:00|3.2939
21:56:01|3.2899
21:56:02|3.2899
21:56:03|3.2899
21:56:04|3.2899
21:56:05|3.2905
21:56:06|3.2905
21:56:07|3.2905
21:56:08|3.2877
21:56:09|3.2877
21:56:10|3.2877
21:56:11|3.2877
21:56:12|3.2868
21:56:13|3.2868
21:56:14|3.2869
21:56:15|3.2904
21:56:16|3.2905
21:56:17|3.2905
21:56:18|3.2905
21:56:19|3.2905
21:56:21|3.2905
21:56:21|3.2905
21:56:22|3.2871
21:56:24|3.2871
21:56:24|3.2871
21:56:25|3.2871
21:56:27|3.2871
21:56:28|3.2868
21:56:29|3.2868
21:56:30|3.2868
21:56:31|3.2868
21:56:32|3.2871
21:56:33|3.2871
21:56:34|3.2871
21:56:35|3.291
21:56:36|3.2937
21:56:37|3.2886
21:56:38|3.29
21:56:39|3.29
21:56:40|3.29
21:56:41|3.29
21:56:42|3.29
21:56:43|3.2947
21:56:44|3.2968
21:56:45|3.2968
21:56:46|3.2995
21:56:48|3.2995
21:56:49|3.2995
21:56:50|3.2979
21:56:51|3.2979
21:56:51|3.2995
21:56:53|3.2995
21:56:54|3.2995
21:56:54|3.2995
21:56:55|3.2995
21:56:57|3.2995
21:56:58|3.2992
21:56:59|3.2992
21:57:00|3.2992
21:57:01|3.2992
21:57:02|3.2992
21:57:02|3.2992
21:57:04|3.2944
21:57:05|3.2944
21:57:06|3.2944
21:57:07|3.2944
21:57:08|3.2944
21:57:09|3.2944
21:57:10|3.299
21:57:11|3.299
21:57:12|3.299
21:57:13|3.299
21:57:13|3.299
21:57:15|3.299
21:57:16|3.299
21:57:17|3.299
21:57:17|3.299
21:57:19|3.299
21:57:20|3.299
21:57:21|3.299
21:57:22|3.299
21:57:24|3.299
21:57:25|3.299
21:57:26|3.299
21:57:26|3.298
21:57:28|3.298
21:57:29|3.298
21:57:30|3.298
21:57:32|3.298
21:57:32|3.298
21:57:33|3.298
21:57:34|3.298
21:57:35|3.2905
21:57:36|3.2905
21:57:37|3.2905
21:57:38|3.2936
21:57:39|3.2936
21:57:40|3.2936
21:57:41|3.2936
21:57:42|3.2936
21:57:43|3.2936
21:57:44|3.2936
21:57:45|3.2948
21:57:46|3.2948
21:57:47|3.2963
21:57:48|3.2963
21:57:49|3.2963
21:57:50|3.2963
21:57:51|3.2963
21:57:52|3.2963
21:57:53|3.2963
21:57:54|3.2963
21:57:55|3.2963
21:57:56|3.2936
21:57:57|3.2936
21:57:58|3.2936
21:57:59|3.2936
21:58:00|3.2936
21:58:01|3.2936
21:58:02|3.2947
21:58:03|3.2936
21:58:04|3.2936
21:58:05|3.2936
21:58:06|3.2936
21:58:07|3.2936
21:58:08|3.2936
21:58:09|3.2936
21:58:10|3.2936
21:58:11|3.2936
21:58:12|3.2914
21:58:13|3.2914
21:58:14|3.2914
21:58:15|3.2914
21:58:16|3.2875
21:58:17|3.2875
21:58:18|3.2907
21:58:19|3.2907
21:58:20|3.2887
21:58:22|3.2887
21:58:23|3.2887
21:58:24|3.289
21:58:26|3.289
21:58:26|3.289
21:58:27|3.289
21:58:29|3.289
21:58:30|3.289
21:58:31|3.289
21:58:32|3.289
21:58:33|3.289
21:58:34|3.289
21:58:34|3.289
21:58:36|3.2857
21:58:38|3.2857
21:58:39|3.2857
21:58:40|3.2877
21:58:41|3.2853
21:58:42|3.289
21:58:43|3.289
21:58:44|3.2856
21:58:44|3.2856
21:58:46|3.2856
21:58:47|3.2856
21:58:48|3.2856
21:58:49|3.2856
21:58:50|3.2856
21:58:51|3.2857
21:58:52|3.2857
21:58:53|3.283
21:58:53|3.2827
21:58:55|3.2827
21:58:55|3.2827
21:58:57|3.2827
21:58:58|3.2833
21:58:59|3.2798
21:59:00|3.2798
21:59:01|3.2798
21:59:01|3.2798
21:59:03|3.2798
21:59:04|3.2798
21:59:04|3.2798
21:59:05|3.2798
21:59:07|3.2771
21:59:08|3.2771
21:59:09|3.2771
21:59:10|3.276
21:59:11|3.276
21:59:12|3.2742
21:59:13|3.2716
21:59:14|3.2716
21:59:15|3.2716
21:59:16|3.2762
21:59:17|3.2762
21:59:19|3.272
21:59:19|3.272
21:59:20|3.272
21:59:21|3.272
21:59:23|3.272
21:59:24|3.272
21:59:26|3.272
21:59:26|3.2714
21:59:27|3.2714
21:59:28|3.2715
21:59:29|3.27
21:59:30|3.2656
21:59:31|3.2656
21:59:33|3.261
21:59:34|3.2665
21:59:35|3.2665
21:59:36|3.2665
21:59:37|3.2609
21:59:38|3.2509
21:59:39|3.2586
21:59:40|3.2608
21:59:41|3.2608
21:59:42|3.2608
21:59:43|3.2511
21:59:44|3.2521
21:59:45|3.2587
21:59:46|3.2539
21:59:47|3.2605
21:59:48|3.2535
21:59:49|3.2537
21:59:50|3.2537
21:59:51|3.254
21:59:52|3.254
21:59:53|3.2538
21:59:54|3.2538
21:59:55|3.2538
21:59:56|3.2538
21:59:57|3.2538
21:59:58|3.2538
21:59:59|3.2584
22:00:00|3.2584
22:00:02|3.2584
22:00:02|3.26
22:00:03|3.26
22:00:04|3.26
22:00:05|3.2547
22:00:07|3.2547
22:00:08|3.2547
22:00:09|3.2543
22:00:10|3.2535
22:00:11|3.2598
22:00:12|3.2542
22:00:12|3.2527
22:00:14|3.2527
22:00:15|3.2547
22:00:15|3.2535
22:00:17|3.2535
22:00:18|3.2535
22:00:19|3.2573
22:00:20|3.2644
22:00:21|3.2555
22:00:21|3.2555
22:00:23|3.2575
22:00:24|3.2575
22:00:26|3.2456
22:00:27|3.2438
22:00:27|3.2438
22:00:29|3.2447
22:00:30|3.2427
22:00:31|3.2427
22:00:32|3.2419
22:00:34|3.2419
22:00:34|3.2423
22:00:36|3.2423
22:00:37|3.2424
22:00:38|3.2424
22:00:39|3.2425
22:00:40|3.2425
22:00:42|3.2423
22:00:42|3.2424
22:00:43|3.248
22:00:44|3.2419
22:00:45|3.2482
22:00:46|3.2482
22:00:47|3.2482
22:00:48|3.2482
22:00:49|3.2481
22:00:50|3.242
22:00:51|3.242
22:00:52|3.242
22:00:53|3.242
22:00:54|3.242
22:00:55|3.2421
22:00:56|3.2402
22:00:57|3.2404
22:00:58|3.2404
22:00:59|3.2404
22:01:00|3.2405
22:01:01|3.2404
22:01:02|3.2404
22:01:03|3.2404
22:01:04|3.2404
22:01:05|3.2404
22:01:06|3.2402
22:01:07|3.24
22:01:08|3.24
22:01:09|3.24
22:01:10|3.24
22:01:11|3.24
22:01:12|3.2384
22:01:13|3.24
22:01:14|3.24
22:01:15|3.232
22:01:17|3.2213
22:01:18|3.2214
22:01:19|3.2213
22:01:20|3.2213
22:01:20|3.2215
22:01:22|3.2216
22:01:23|3.2216
22:01:24|3.2275
22:01:25|3.2241
22:01:26|3.2218
22:01:28|3.2239
22:01:28|3.228
22:01:29|3.228
22:01:30|3.228
22:01:31|3.228
22:01:32|3.2255
22:01:33|3.2284
22:01:34|3.2296
22:01:35|3.2296
22:01:36|3.2296
22:01:37|3.2296
22:01:39|3.228
22:01:39|3.2218
22:01:40|3.2279
22:01:41|3.2279
22:01:42|3.2279
22:01:43|3.2278
22:01:45|3.2278
22:01:46|3.2213
22:01:47|3.2213
22:01:48|3.2275
22:01:49|3.2275
22:01:49|3.2275
22:01:51|3.2275
22:01:52|3.2214
22:01:53|3.2214
22:01:54|3.2214
22:01:55|3.2277
22:01:56|3.2216
22:01:57|3.2301
22:01:58|3.2301
22:01:59|3.2386
22:02:00|3.2307
22:02:01|3.2339
22:02:02|3.2339
22:02:02|3.2339
22:02:03|3.2339
22:02:05|3.2339
22:02:06|3.2317
22:02:07|3.2329
22:02:08|3.2269
22:02:09|3.2269
22:02:10|3.2323
22:02:10|3.2323
22:02:12|3.2323
22:02:13|3.2323
22:02:14|3.2309
22:02:15|3.2328
22:02:16|3.2328
22:02:17|3.2328
22:02:18|3.2328
22:02:19|3.2328
22:02:20|3.2328
22:02:21|3.2328
22:02:22|3.2322
22:02:23|3.2322
22:02:24|3.2322
22:02:25|3.2322
22:02:27|3.2309
22:02:28|3.2309
22:02:29|3.2309
22:02:30|3.2269
22:02:31|3.2269
22:02:31|3.232
22:02:33|3.232
22:02:34|3.232
22:02:35|3.23
22:02:37|3.23
22:02:37|3.23
22:02:38|3.23
22:02:39|3.233
22:02:40|3.233
22:02:41|3.233
22:02:42|3.2349
22:02:43|3.2368
22:02:44|3.2368
22:02:45|3.2368
22:02:46|3.2333
22:02:47|3.233
22:02:48|3.2385
22:02:49|3.2439
22:02:50|3.2439
22:02:51|3.2469
22:02:52|3.2469
22:02:53|3.2469
22:02:54|3.2469
22:02:55|3.2439
22:02:56|3.2439
22:02:57|3.2439
22:02:58|3.2466
22:02:59|3.2379
22:03:00|3.2379
22:03:02|3.24
22:03:03|3.2399
22:03:04|3.24
22:03:04|3.24
22:03:06|3.24
22:03:06|3.24
22:03:07|3.2399
22:03:08|3.2399
22:03:10|3.2399
22:03:11|3.2399
22:03:12|3.2399
22:03:13|3.2454
22:03:13|3.2454
22:03:14|3.24
22:03:15|3.2456
22:03:16|3.2456
22:03:18|3.2456
22:03:18|3.2456
22:03:19|3.2456
22:03:20|3.23
22:03:21|3.2271
22:03:22|3.2318
22:03:23|3.2216
22:03:25|3.2217
22:03:25|3.2217
22:03:27|3.2302
22:03:28|3.2302
22:03:29|3.224
22:03:30|3.224
22:03:31|3.224
22:03:32|3.224
22:03:34|3.224
22:03:34|3.2235
22:03:35|3.2235
22:03:37|3.2235
22:03:38|3.2235
22:03:39|3.2289
22:03:40|3.2331
22:03:41|3.2326
22:03:42|3.2322
22:03:42|3.2322
22:03:44|3.2322
22:03:45|3.2322
22:03:46|3.2322
22:03:47|3.2322
22:03:48|3.2322
22:03:49|3.2383
22:03:50|3.2334
22:03:51|3.2401
22:03:52|3.2401
22:03:53|3.2409
22:03:54|3.2328
22:03:56|3.2407
22:03:56|3.2407
22:03:57|3.2407
22:03:58|3.2407
22:03:59|3.2407
22:04:00|3.2399
22:04:01|3.2351
22:04:02|3.2351
22:04:03|3.2406
22:04:04|3.2406
22:04:05|3.2406
22:04:06|3.2341
22:04:07|3.2341
22:04:08|3.2341
22:04:09|3.2341
22:04:10|3.2332
22:04:11|3.2332
22:04:12|3.2332
22:04:13|3.2448
22:04:14|3.2448
22:04:15|3.243
22:04:16|3.2417
22:04:17|3.2479
22:04:18|3.2422
22:04:19|3.2424
22:04:20|3.2424
22:04:21|3.2424
22:04:22|3.2424
22:04:23|3.2475
22:04:24|3.2475
22:04:25|3.2425
22:04:26|3.2425
22:04:28|3.2425
22:04:28|3.2425
22:04:29|3.2427
22:04:30|3.2427
22:04:31|3.2427
22:04:33|3.2478
22:04:34|3.2478
22:04:35|3.2429
22:04:36|3.2478
22:04:37|3.2429
22:04:38|3.2429
22:04:39|3.2437
22:04:40|3.2427
22:04:41|3.2427
22:04:42|3.2488
22:04:43|3.2488
22:04:44|3.2433
22:04:45|3.2433
22:04:46|3.2433
22:04:47|3.2433
22:04:48|3.2433
22:04:49|3.2433
22:04:51|3.2408
22:04:51|3.2408
22:04:52|3.2408
22:04:53|3.2408
22:04:55|3.2408
22:04:55|3.2408
22:04:57|3.2408
22:04:57|3.2408
22:04:58|3.2503
22:05:00|3.2503
22:05:00|3.2503
22:05:01|3.2503
22:05:02|3.2503
22:05:03|3.2503
22:05:04|3.2503
22:05:06|3.2503
22:05:07|3.2503
22:05:07|3.2503
22:05:09|3.2503
22:05:10|3.2503
22:05:11|3.2503
22:05:11|3.2423
22:05:13|3.2423
22:05:14|3.2423
22:05:15|3.2423
22:05:16|3.2423
22:05:17|3.2489
22:05:18|3.248
22:05:19|3.2431
22:05:20|3.2431
22:05:21|3.2431
22:05:22|3.2431
22:05:22|3.2431
22:05:24|3.2431
22:05:25|3.2431
22:05:25|3.2431
22:05:26|3.2479
22:05:28|3.2479
22:05:29|3.2479
22:05:30|3.2479
22:05:31|3.2479
22:05:33|3.2479
22:05:33|3.2479
22:05:35|3.2479
22:05:35|3.2479
22:05:36|3.2441
22:05:37|3.2441
22:05:39|3.2521
22:05:40|3.2558
22:05:41|3.2558
22:05:42|3.2561
22:05:43|3.2558
22:05:45|3.2558
22:05:45|3.2557
22:05:46|3.2557
22:05:47|3.2557
22:05:48|3.2492
22:05:49|3.247
22:05:50|3.247
22:05:51|3.2536
22:05:52|3.2529
22:05:53|3.2537
22:05:54|3.25
22:05:55|3.25
22:05:56|3.25
22:05:57|3.2481
22:05:58|3.2481
22:05:59|3.2481
22:06:00|3.2481
22:06:01|3.2481
22:06:03|3.2528
22:06:03|3.2528
22:06:04|3.2528
22:06:06|3.2528
22:06:06|3.244
22:06:07|3.244
22:06:08|3.244
22:06:09|3.244
22:06:11|3.244
22:06:12|3.244
22:06:13|3.2432
22:06:14|3.248
22:06:15|3.2428
22:06:16|3.2432
22:06:17|3.2432
22:06:18|3.2432
22:06:18|3.2432
22:06:20|3.2492
22:06:21|3.2492
22:06:22|3.2492
22:06:23|3.2492
22:06:24|3.2492
22:06:25|3.2441
22:06:26|3.2441
22:06:27|3.2497
22:06:28|3.2497
22:06:29|3.2497
22:06:29|3.2497
22:06:31|3.2497
22:06:32|3.2497
22:06:34|3.2497
22:06:34|3.2497
22:06:36|3.2492
22:06:37|3.2551
22:06:38|3.2551
22:06:39|3.2551
22:06:41|3.2551
22:06:41|3.2551
22:06:42|3.2551
22:06:43|3.2549
22:06:44|3.2492
22:06:45|3.2492
22:06:46|3.2492
22:06:47|3.2497
22:06:48|3.2547
22:06:49|3.2547
22:06:50|3.2547
22:06:51|3.2547
22:06:52|3.255
22:06:53|3.255
22:06:54|3.2526
22:06:55|3.2526
22:06:57|3.2526
22:06:58|3.2546
22:06:59|3.2546
22:07:00|3.2546
22:07:01|3.2544
22:07:02|3.2546
22:07:03|3.2546
22:07:04|3.2546
22:07:05|3.2496
22:07:06|3.2496
22:07:07|3.2544
22:07:08|3.2551
22:07:09|3.2551
22:07:10|3.2551
22:07:11|3.2551
22:07:12|3.2551
22:07:13|3.255
22:07:14|3.2546
22:07:15|3.2546
22:07:17|3.2546
22:07:18|3.2546
22:07:19|3.2546
22:07:20|3.2538
22:07:20|3.2538
22:07:22|3.2538
22:07:22|3.2538
22:07:23|3.25
22:07:25|3.25
22:07:25|3.2496
22:07:26|3.2496
22:07:27|3.2469
22:07:29|3.2469
22:07:30|3.2454
22:07:31|3.2469
22:07:32|3.2469
22:07:33|3.2454
22:07:35|3.2498
22:07:36|3.2498
22:07:36|3.2518
22:07:38|3.2518
22:07:38|3.2518
22:07:39|3.2518
22:07:41|3.2518
22:07:41|3.2538
22:07:42|3.2538
22:07:43|3.2538
22:07:45|3.2538
22:07:46|3.2538
22:07:47|3.254
22:07:48|3.254
22:07:49|3.254
22:07:50|3.254
22:07:50|3.254
22:07:51|3.254
22:07:52|3.254
22:07:54|3.2539
22:07:55|3.2539
22:07:57|3.2539
22:07:58|3.2539
22:07:58|3.2539
22:08:00|3.2541
22:08:01|3.2541
22:08:01|3.2541
22:08:03|3.2541
22:08:04|3.2541
22:08:05|3.2541
22:08:05|3.2475
22:08:07|3.2574
22:08:08|3.2574
22:08:09|3.2685
22:08:10|3.2685
22:08:11|3.2764
22:08:12|3.2722
22:08:13|3.2722
22:08:13|3.2763
22:08:15|3.2761
22:08:16|3.2668
22:08:17|3.2673
22:08:18|3.2664
22:08:18|3.2664
22:08:20|3.2649
22:08:21|3.2649
22:08:22|3.2597
22:08:23|3.2597
22:08:24|3.257
22:08:25|3.257
22:08:26|3.257
22:08:27|3.257
22:08:28|3.257
22:08:29|3.2575
22:08:30|3.2575
22:08:31|3.2575
22:08:32|3.2575
22:08:34|3.2575
22:08:34|3.2573
22:08:35|3.2575
22:08:36|3.2575
22:08:38|3.2623
22:08:39|3.26
22:08:40|3.26
22:08:41|3.26
22:08:42|3.26
22:08:43|3.26
22:08:44|3.2622
22:08:46|3.2582
22:08:47|3.2619
22:08:48|3.2619
22:08:49|3.2619
22:08:50|3.2651
22:08:51|3.2619
22:08:52|3.2621
22:08:53|3.2621
22:08:54|3.2621
22:08:55|3.2681
22:08:56|3.2681
22:08:57|3.2681
22:08:58|3.2681
22:08:59|3.2681
22:09:00|3.2681
22:09:01|3.2681
22:09:02|3.2681
22:09:03|3.2672
22:09:04|3.2672
22:09:06|3.2672
22:09:06|3.2672
22:09:07|3.2672
22:09:08|3.2622
22:09:09|3.2681
22:09:10|3.2681
22:09:11|3.2641
22:09:12|3.2641
22:09:13|3.2641
22:09:14|3.2641
22:09:15|3.2641
22:09:16|3.2641
22:09:17|3.2641
22:09:18|3.2641
22:09:19|3.2641
22:09:20|3.2641
22:09:21|3.2641
22:09:22|3.2641
22:09:23|3.2642
22:09:24|3.2642
22:09:25|3.2642
22:09:26|3.2642
22:09:27|3.2642
22:09:28|3.2635
22:09:29|3.2635
22:09:30|3.2635
22:09:31|3.2635
22:09:33|3.2635
22:09:34|3.2635
22:09:35|3.2636
22:09:37|3.2636
22:09:38|3.2642
22:09:39|3.2642
22:09:40|3.2642
22:09:41|3.2642
22:09:42|3.2635
22:09:43|3.2635
22:09:43|3.2642
22:09:45|3.2642
22:09:47|3.2642
22:09:47|3.2642
22:09:48|3.2642
22:09:49|3.2642
22:09:50|3.2642
22:09:51|3.2642
22:09:52|3.2642
22:09:53|3.2642
22:09:54|3.2642
22:09:56|3.2642
22:09:56|3.2681
22:09:57|3.2681
22:09:58|3.2681
22:09:59|3.2663
22:10:00|3.2663
22:10:02|3.2663
22:10:02|3.2668
22:10:03|3.2681
22:10:05|3.2657
22:10:06|3.2645
22:10:07|3.2645
22:10:07|3.2645
22:10:09|3.2645
22:10:09|3.2645
22:10:10|3.2645
22:10:11|3.2645
22:10:13|3.2645
22:10:13|3.2715
22:10:14|3.2715
22:10:16|3.2715
22:10:17|3.2715
22:10:17|3.2671
22:10:19|3.2767
22:10:19|3.2767
22:10:20|3.2767
22:10:21|3.2767
22:10:22|3.2767
22:10:23|3.2767
22:10:24|3.276
22:10:26|3.276
22:10:26|3.276
22:10:27|3.276
22:10:28|3.2757
22:10:29|3.2759
22:10:30|3.276
22:10:32|3.276
22:10:33|3.276
22:10:34|3.276
22:10:35|3.276
22:10:36|3.2766
22:10:37|3.2766
22:10:38|3.2766
22:10:39|3.2767
22:10:41|3.2817
22:10:42|3.2788
22:10:42|3.2788
22:10:44|3.2788
22:10:45|3.2693
22:10:46|3.2779
22:10:47|3.2739
22:10:48|3.2766
22:10:49|3.2766
22:10:50|3.2766
22:10:51|3.2766
22:10:52|3.276
22:10:54|3.276
22:10:55|3.2691
22:10:56|3.2691
22:10:57|3.2691
22:10:58|3.2691
22:10:59|3.2691
22:11:00|3.275
22:11:01|3.275
22:11:02|3.275
22:11:03|3.275
22:11:03|3.2746
22:11:05|3.2746
22:11:06|3.2746
22:11:07|3.2746
22:11:08|3.272
22:11:09|3.272
22:11:10|3.272
22:11:11|3.272
22:11:12|3.272
22:11:13|3.272
22:11:14|3.2746
22:11:15|3.2746
22:11:16|3.2746
22:11:17|3.2746
22:11:18|3.2746
22:11:19|3.2746
22:11:20|3.2746
22:11:21|3.2746
22:11:22|3.2746
22:11:24|3.274
22:11:24|3.274
22:11:25|3.274
22:11:26|3.2746
22:11:27|3.2746
22:11:28|3.2746
22:11:29|3.2746
22:11:30|3.2748
22:11:31|3.2777
22:11:32|3.2777
22:11:33|3.2777
22:11:34|3.2777
22:11:36|3.2777
22:11:36|3.2804
22:11:38|3.2799
22:11:39|3.2745
22:11:40|3.2745
22:11:40|3.275
22:11:42|3.275
22:11:43|3.275
22:11:44|3.275
22:11:45|3.275
22:11:46|3.2751
22:11:47|3.2808
22:11:48|3.2808
22:11:49|3.275
22:11:51|3.275
22:11:51|3.2698
22:11:53|3.274
22:11:53|3.274
22:11:55|3.2681
22:11:56|3.2681
22:11:57|3.2764
22:11:57|3.2764
22:11:58|3.2764
22:12:00|3.2764
22:12:01|3.2764
22:12:01|3.2764
22:12:02|3.2764
22:12:03|3.2764
22:12:04|3.2764
22:12:05|3.2764
22:12:06|3.2764
22:12:08|3.2764
22:12:09|3.2764
22:12:09|3.2764
22:12:11|3.2764
22:12:12|3.2764
22:12:13|3.2764
22:12:14|3.2764
22:12:15|3.2764
22:12:16|3.2764
22:12:17|3.271
22:12:18|3.271
22:12:19|3.2762
22:12:20|3.2762
22:12:21|3.2762
22:12:22|3.2762
22:12:23|3.2762
22:12:24|3.2762
22:12:25|3.2762
22:12:26|3.2762
22:12:27|3.2762
22:12:28|3.2762
22:12:29|3.2762
22:12:30|3.2762
22:12:31|3.2762
22:12:32|3.2762
22:12:33|3.2762
22:12:34|3.2762
22:12:35|3.2762
22:12:36|3.2762
22:12:37|3.2762
22:12:38|3.2762
22:12:39|3.2762
22:12:41|3.2762
22:12:42|3.2762
22:12:43|3.2688
22:12:44|3.2704
22:12:45|3.2672
22:12:46|3.2752
22:12:47|3.273
22:12:48|3.273
22:12:49|3.273
22:12:50|3.273
22:12:51|3.273
22:12:52|3.2748
22:12:53|3.2692
22:12:54|3.2692
22:12:55|3.2762
22:12:56|3.2762
22:12:57|3.2762
22:12:58|3.2762
22:12:59|3.2762
22:13:00|3.2762
22:13:01|3.2762
22:13:02|3.2762
22:13:03|3.2765
22:13:04|3.2765
22:13:05|3.2762
22:13:06|3.2762
22:13:07|3.2762
22:13:08|3.2762
22:13:09|3.2762
22:13:11|3.27
22:13:11|3.27
22:13:12|3.2691
22:13:14|3.2691
22:13:14|3.2673
22:13:15|3.2684
22:13:16|3.2658
22:13:17|3.2658
22:13:18|3.2581
22:13:20|3.2581
22:13:20|3.2581
22:13:21|3.2581
22:13:22|3.2581
22:13:24|3.2581
22:13:25|3.2598
22:13:26|3.2598
22:13:27|3.2598
22:13:27|3.2601
22:13:28|3.2601
22:13:29|3.2601
22:13:30|3.2601
22:13:31|3.2601
22:13:33|3.2601
22:13:34|3.2624
22:13:34|3.2632
22:13:36|3.2632
22:13:37|3.2603
22:13:39|3.2603
22:13:39|3.2603
22:13:40|3.2603
22:13:42|3.2681
22:13:43|3.2625
22:13:44|3.2617
22:13:45|3.2617
22:13:46|3.2617
22:13:47|3.2617
22:13:48|3.2603
22:13:49|3.2603
22:13:50|3.2603
22:13:51|3.2603
22:13:53|3.2664
22:13:53|3.2626
22:13:54|3.2598
22:13:55|3.2598
22:13:56|3.2658
22:13:57|3.2549
22:13:59|3.255
22:14:00|3.255
22:14:01|3.255
22:14:01|3.255
22:14:02|3.2514
22:14:04|3.2514
22:14:05|3.2514
22:14:05|3.2514
22:14:06|3.2514
22:14:08|3.2515
22:14:08|3.2515
22:14:09|3.2515
22:14:10|3.2495
22:14:11|3.2495
22:14:12|3.2487
22:14:14|3.2469
22:14:14|3.2457
22:14:15|3.2456
22:14:17|3.2456
22:14:17|3.2491
22:14:18|3.249
22:14:19|3.249
22:14:21|3.249
22:14:22|3.2515
22:14:23|3.2515
22:14:24|3.249
22:14:24|3.249
22:14:25|3.249
22:14:26|3.249
22:14:27|3.249
22:14:28|3.2463
22:14:29|3.243
22:14:31|3.2488
22:14:32|3.2488
22:14:32|3.2431
22:14:33|3.2431
22:14:34|3.2431
22:14:35|3.2431
22:14:36|3.2432
22:14:38|3.2431
22:14:39|3.2487
22:14:41|3.2432
22:14:42|3.2432
22:14:43|3.2431
22:14:44|3.2431
22:14:45|3.2431
22:14:46|3.2431
22:14:47|3.243
22:14:49|3.243
22:14:49|3.243
22:14:50|3.243
22:14:51|3.243
22:14:52|3.243
22:14:54|3.2423
22:14:54|3.2423
22:14:55|3.2423
22:14:57|3.2423
22:14:58|3.244
22:14:59|3.2423
22:14:59|3.2431
22:15:00|3.2431
22:15:01|3.2431
22:15:03|3.2431
22:15:04|3.2431
22:15:04|3.2431
22:15:05|3.2431
22:15:07|3.2423
22:15:07|3.2423
22:15:08|3.2423
22:15:09|3.2423
22:15:11|3.2423
22:15:11|3.2423
22:15:13|3.2423
22:15:14|3.2423
22:15:15|3.2423
22:15:16|3.2423
22:15:17|3.2423
22:15:17|3.2423
22:15:19|3.2423
22:15:20|3.2423
22:15:21|3.24
22:15:22|3.24
22:15:23|3.24
22:15:24|3.24
22:15:25|3.2439
22:15:26|3.24
22:15:27|3.24
22:15:28|3.24
22:15:29|3.2423
22:15:30|3.2423
22:15:31|3.2423
22:15:32|3.24
22:15:33|3.24
22:15:34|3.2379
22:15:35|3.2437
22:15:36|3.2437
22:15:37|3.2437
22:15:38|3.2431
22:15:40|3.2431
22:15:41|3.2431
22:15:41|3.239
22:15:43|3.239
22:15:44|3.2381
22:15:45|3.2381
22:15:47|3.238
22:15:48|3.238
22:15:49|3.238
22:15:50|3.238
22:15:51|3.238
22:15:52|3.238
22:15:53|3.238
22:15:53|3.24
22:15:54|3.24
22:15:56|3.24
22:15:57|3.24
22:15:57|3.24
22:15:59|3.24
22:15:59|3.24
22:16:00|3.24
22:16:01|3.2391
22:16:02|3.2391
22:16:04|3.2407
22:16:05|3.2407
22:16:06|3.2378
22:16:06|3.2378
22:16:07|3.2378
22:16:08|3.2378
22:16:10|3.24
22:16:10|3.24
22:16:11|3.24
22:16:12|3.24
22:16:13|3.24
22:16:15|3.24
22:16:15|3.238
22:16:16|3.238
22:16:17|3.238
22:16:18|3.238
22:16:19|3.238
22:16:21|3.238
22:16:21|3.238
22:16:22|3.238
22:16:23|3.238
22:16:24|3.238
22:16:25|3.2427
22:16:26|3.2442
22:16:27|3.2442
22:16:28|3.2382
22:16:29|3.2382
22:16:30|3.2382
22:16:31|3.2382
22:16:33|3.2433
22:16:33|3.2389
22:16:34|3.2389
22:16:35|3.2389
22:16:36|3.2437
22:16:37|3.2437
22:16:39|3.2437
22:16:40|3.2437
22:16:40|3.2437
22:16:42|3.238
22:16:43|3.238
22:16:45|3.238
22:16:45|3.238
22:16:47|3.2325
22:16:48|3.2325
22:16:49|3.2325
22:16:51|3.2325
22:16:51|3.2325
22:16:52|3.2325
22:16:53|3.2371
22:16:54|3.2325
22:16:55|3.2325
22:16:57|3.2325
22:16:58|3.2325
22:16:59|3.2325
22:16:59|3.2325
22:17:01|3.2325
22:17:02|3.2325
22:17:03|3.2325
22:17:04|3.2325
22:17:05|3.2325
22:17:06|3.2325
22:17:07|3.2325
22:17:08|3.2369
22:17:09|3.2369
22:17:10|3.2369
22:17:10|3.2369
22:17:11|3.2369
22:17:13|3.2369
22:17:14|3.2325
22:17:15|3.2325
22:17:16|3.2325
22:17:17|3.2325
22:17:18|3.2325
22:17:18|3.2325
22:17:20|3.2325
22:17:21|3.237
22:17:22|3.237
22:17:23|3.237
22:17:24|3.237
22:17:25|3.237
22:17:26|3.237
22:17:27|3.237
22:17:28|3.2325
22:17:29|3.2376
22:17:30|3.2376
22:17:31|3.2376
22:17:31|3.2376
22:17:33|3.2376
22:17:34|3.2376
22:17:35|3.2376
22:17:36|3.2376
22:17:37|3.2376
22:17:38|3.2376
22:17:39|3.2326
22:17:40|3.2326
22:17:41|3.2326
22:17:43|3.2326
22:17:43|3.2326
22:17:44|3.2326
22:17:45|3.2326
22:17:46|3.2376
22:17:48|3.2376
22:17:49|3.2376
22:17:50|3.2376
22:17:50|3.2376
22:17:52|3.2378
22:17:53|3.2378
22:17:54|3.2379
22:17:55|3.2379
22:17:56|3.2379
22:17:57|3.2379
22:17:58|3.2379
22:17:59|3.2379
22:18:00|3.2379
22:18:01|3.2379
22:18:02|3.2379
22:18:03|3.2379
22:18:05|3.2332
22:18:05|3.2332
22:18:07|3.2332
22:18:07|3.2379
22:18:09|3.2379
22:18:09|3.2379
22:18:11|3.2327
22:18:12|3.2327
22:18:13|3.2327
22:18:14|3.2327
22:18:15|3.2327
22:18:16|3.2327
22:18:17|3.2327
22:18:18|3.2327
22:18:19|3.2327
22:18:20|3.2327
22:18:21|3.2327
22:18:22|3.2326
22:18:23|3.2326
22:18:24|3.2326
22:18:25|3.2326
22:18:26|3.2326
22:18:27|3.2326
22:18:28|3.2311
22:18:29|3.232
22:18:30|3.232
22:18:31|3.232
22:18:33|3.232
22:18:33|3.232
22:18:34|3.232
22:18:35|3.2325
22:18:36|3.2325
22:18:37|3.2325
22:18:38|3.232
22:18:39|3.232
22:18:40|3.232
22:18:41|3.232
22:18:43|3.232
22:18:44|3.232
22:18:45|3.225
22:18:46|3.225
22:18:47|3.2242
22:18:48|3.231
22:18:50|3.225
22:18:51|3.225
22:18:52|3.225
22:18:52|3.225
22:18:54|3.225
22:18:54|3.225
22:18:55|3.225
22:18:57|3.225
22:18:58|3.225
22:18:59|3.225
22:19:00|3.225
22:19:01|3.2251
22:19:02|3.2251
22:19:02|3.225
22:19:03|3.2292
22:19:05|3.2292
22:19:06|3.2236
22:19:07|3.2236
22:19:07|3.2234
22:19:08|3.2234
22:19:10|3.2234
22:19:11|3.2234
22:19:12|3.2234
22:19:13|3.2234
22:19:14|3.2216
22:19:15|3.2247
22:19:16|3.2218
22:19:16|3.2216
22:19:18|3.2216
22:19:19|3.2216
22:19:20|3.2216
22:19:21|3.2167
22:19:22|3.2126
22:19:23|3.2126
22:19:24|3.2115
22:19:25|3.2095
22:19:25|3.2089
22:19:27|3.2089
22:19:27|3.2089
22:19:29|3.2088
22:19:30|3.2089
22:19:31|3.2089
22:19:32|3.2052
22:19:33|3.2088
22:19:34|3.2092
22:19:35|3.2092
22:19:36|3.2092
22:19:36|3.2092
22:19:38|3.2042
22:19:39|3.2042
22:19:40|3.2042
22:19:41|3.2092
22:19:42|3.2041
22:19:43|3.2041
22:19:45|3.2041
22:19:46|3.2078
22:19:47|3.2041
22:19:48|3.2041
22:19:49|3.2089
22:19:50|3.2045
22:19:51|3.2045
22:19:52|3.2045
22:19:53|3.2045
22:19:54|3.2073
22:19:55|3.2044
22:19:57|3.2044
22:19:57|3.2044
22:19:59|3.2044
22:20:00|3.2044
22:20:01|3.2079
22:20:02|3.2088
22:20:03|3.2088
22:20:04|3.2088
22:20:05|3.2079
22:20:06|3.2079
22:20:07|3.2079
22:20:08|3.2079
22:20:09|3.2079
22:20:10|3.2079
22:20:11|3.2079
22:20:12|3.2079
22:20:13|3.2079
22:20:14|3.2079
22:20:14|3.2079
22:20:16|3.2047
22:20:16|3.2047
22:20:18|3.2047
22:20:19|3.2047
22:20:20|3.2047
22:20:21|3.2047
22:20:22|3.2001
22:20:23|3.2001
22:20:24|3.2001
22:20:25|3.2055
22:20:26|3.2055
22:20:26|3.2055
22:20:28|3.2055
22:20:29|3.2055
22:20:30|3.2047
22:20:31|3.2047
22:20:32|3.2055
22:20:33|3.2055
22:20:34|3.2072
22:20:35|3.2072
22:20:36|3.2072
22:20:37|3.2072
22:20:38|3.2072
22:20:39|3.2073
22:20:40|3.2073
22:20:41|3.2047
22:20:42|3.2079
22:20:43|3.2079
22:20:45|3.2073
22:20:45|3.2073
22:20:47|3.2073
22:20:48|3.2072
22:20:49|3.2076
22:20:50|3.2076
22:20:51|3.2076
22:20:52|3.2076
22:20:54|3.2048
22:20:54|3.2048
22:20:55|3.2052
22:20:56|3.2052
22:20:57|3.2052
22:20:58|3.2052
22:20:59|3.2052
22:21:00|3.2052
22:21:01|3.2052
22:21:02|3.205
22:21:03|3.2052
22:21:04|3.2052
22:21:05|3.2052
22:21:06|3.2052
22:21:07|3.2052
22:21:08|3.2052
22:21:09|3.2052
22:21:10|3.2052
22:21:12|3.2052
22:21:13|3.2052
22:21:14|3.2088
22:21:15|3.2052
22:21:15|3.2085
22:21:17|3.2085
22:21:17|3.2085
22:21:18|3.2085
22:21:20|3.2085
22:21:21|3.2085
22:21:22|3.2085
22:21:23|3.2052
22:21:24|3.2052
22:21:25|3.2084
22:21:26|3.2084
22:21:27|3.2084
22:21:28|3.2084
22:21:29|3.2085
22:21:30|3.2085
22:21:31|3.2028
22:21:32|3.2052
22:21:33|3.2052
22:21:34|3.2052
22:21:35|3.2037
22:21:36|3.2023
22:21:37|3.2012
22:21:38|3.2014
22:21:39|3.2012
22:21:40|3.2012
22:21:41|3.2012
22:21:42|3.2052
22:21:43|3.2052
22:21:44|3.2052
22:21:45|3.2028
22:21:47|3.2028
22:21:47|3.2028
22:21:48|3.2028
22:21:49|3.2028
22:21:51|3.2072
22:21:51|3.202
22:21:52|3.202
22:21:53|3.202
22:21:55|3.202
22:21:56|3.202
22:21:57|3.202
22:21:57|3.2
22:21:58|3.2
22:21:59|3.2
22:22:00|3.2
22:22:02|3.2
22:22:02|3.2
22:22:04|3.2021
22:22:05|3.2013
22:22:05|3.2013
22:22:06|3.2052
22:22:08|3.2012
22:22:09|3.2012
22:22:10|3.2012
22:22:11|3.2012
22:22:12|3.2012
22:22:13|3.2
22:22:14|3.2
22:22:15|3.2
22:22:16|3.2
22:22:17|3.2
22:22:18|3.2
22:22:19|3.1998
22:22:20|3.1942
22:22:21|3.1942
22:22:22|3.1978
22:22:23|3.1978
22:22:24|3.1935
22:22:25|3.1925
22:22:26|3.1915
22:22:27|3.1915
22:22:28|3.1903
22:22:29|3.1903
22:22:30|3.1903
22:22:31|3.1903
22:22:32|3.1903
22:22:33|3.189
22:22:34|3.1872
22:22:35|3.1861
22:22:36|3.1834
22:22:37|3.179
22:22:38|3.1834
22:22:39|3.1825
22:22:40|3.1869
22:22:41|3.1888
22:22:42|3.1888
22:22:43|3.1788
22:22:44|3.1788
22:22:45|3.1788
22:22:47|3.1773
22:22:48|3.1701
22:22:48|3.1701
22:22:50|3.1786
22:22:51|3.174
22:22:52|3.174
22:22:52|3.1778
22:22:54|3.1778
22:22:55|3.1834
22:22:56|3.1736
22:22:57|3.184
22:22:58|3.1848
22:22:59|3.1825
22:23:00|3.1825
22:23:01|3.1871
22:23:02|3.1831
22:23:03|3.1831
22:23:04|3.1831
22:23:06|3.1831
22:23:07|3.1831
22:23:08|3.1831
22:23:09|3.1831
22:23:09|3.1831
22:23:11|3.1813
22:23:11|3.1814
22:23:13|3.1831
22:23:13|3.1831
22:23:14|3.1831
22:23:15|3.1825
22:23:17|3.1853
22:23:18|3.1866
22:23:19|3.19
22:23:20|3.19
22:23:21|3.1942
22:23:21|3.1942
22:23:22|3.1942
22:23:24|3.1942
22:23:25|3.1882
22:23:26|3.1942
22:23:27|3.1882
22:23:28|3.1882
22:23:29|3.1882
22:23:30|3.1938
22:23:31|3.1938
22:23:32|3.1942
22:23:33|3.1942
22:23:34|3.1942
22:23:35|3.1941
22:23:36|3.1941
22:23:37|3.1942
22:23:38|3.2
22:23:39|3.2199
22:23:40|3.22
22:23:41|3.22
22:23:42|3.22
22:23:43|3.2119
22:23:44|3.2119
22:23:46|3.2091
22:23:47|3.2102
22:23:48|3.2105
22:23:49|3.2105
22:23:50|3.2117
22:23:51|3.2117
22:23:53|3.211
22:23:53|3.2111
22:23:54|3.2129
22:23:55|3.211
22:23:56|3.211
22:23:57|3.2108
22:23:58|3.2108
22:24:00|3.2059
22:24:01|3.2059
22:24:01|3.2059
22:24:03|3.2059
22:24:04|3.1992
22:24:05|3.1917
22:24:07|3.1917
22:24:08|3.1917
22:24:08|3.1917
22:24:09|3.1917
22:24:11|3.1917
22:24:11|3.1944
22:24:13|3.1944
22:24:13|3.1944
22:24:15|3.1944
22:24:16|3.1944
22:24:17|3.1917
22:24:18|3.1917
22:24:19|3.1917
22:24:20|3.1917
22:24:21|3.1912
22:24:22|3.1917
22:24:22|3.1917
22:24:24|3.1917
22:24:25|3.1917
22:24:26|3.1917
22:24:27|3.1917
22:24:28|3.1933
22:24:28|3.1933
22:24:30|3.1933
22:24:31|3.1933
22:24:32|3.1944
22:24:32|3.1944
22:24:34|3.1944
22:24:35|3.1908
22:24:36|3.1908
22:24:37|3.1948
22:24:37|3.1948
22:24:39|3.1974
22:24:40|3.1991
22:24:41|3.1991
22:24:42|3.1984
22:24:43|3.1984
22:24:44|3.1984
22:24:45|3.1919
22:24:46|3.1919
22:24:47|3.192
22:24:48|3.1912
22:24:50|3.1912
22:24:50|3.1985
22:24:52|3.1979
22:24:52|3.1979
22:24:54|3.1979
22:24:54|3.1979
22:24:56|3.1979
22:24:57|3.1979
22:24:58|3.1979
22:24:59|3.1979
22:25:00|3.1979
22:25:01|3.1979
22:25:02|3.2
22:25:02|3.2
22:25:04|3.1979
22:25:05|3.1979
22:25:06|3.1979
22:25:07|3.1979
22:25:07|3.1979
22:25:09|3.2013
22:25:09|3.2013
22:25:11|3.2013
22:25:12|3.2013
22:25:13|3.2039
22:25:14|3.2039
22:25:15|3.2039
22:25:15|3.2039
22:25:17|3.2039
22:25:18|3.2039
22:25:19|3.2039
22:25:20|3.2038
22:25:20|3.2038
22:25:22|3.2038
22:25:22|3.1983
22:25:24|3.1983
22:25:25|3.1983
22:25:25|3.1983
22:25:27|3.1983
22:25:28|3.1983
22:25:29|3.2029
22:25:29|3.1981
22:25:31|3.1981
22:25:31|3.2053
22:25:33|3.2053
22:25:34|3.2053
22:25:34|3.2053
22:25:36|3.2059
22:25:37|3.2059
22:25:38|3.2059
22:25:39|3.2059
22:25:40|3.2012
22:25:41|3.2005
22:25:42|3.2053
22:25:43|3.2053
22:25:44|3.2053
22:25:45|3.2053
22:25:46|3.2053
22:25:47|3.2053
22:25:48|3.2053
22:25:50|3.2053
22:25:51|3.2057
22:25:52|3.2011
22:25:53|3.211
22:25:54|3.213
22:25:55|3.2047
22:25:56|3.2047
22:25:57|3.2127
22:25:58|3.2059
22:25:59|3.2059
22:26:00|3.2059
22:26:01|3.2057
22:26:02|3.2098
22:26:03|3.2094
22:26:04|3.2057
22:26:05|3.2089
22:26:06|3.2089
22:26:07|3.2053
22:26:08|3.2053
22:26:09|3.2053
22:26:10|3.2053
22:26:11|3.2053
22:26:12|3.2053
22:26:14|3.21
22:26:14|3.21
22:26:15|3.2063
22:26:16|3.2063
22:26:17|3.2063
22:26:18|3.2063
22:26:19|3.2063
22:26:21|3.2063
22:26:22|3.2063
22:26:23|3.21
22:26:24|3.21
22:26:25|3.21
22:26:26|3.21
22:26:27|3.21
22:26:27|3.21
22:26:29|3.2058
22:26:29|3.2058
22:26:31|3.2063
22:26:32|3.2063
22:26:33|3.2063
22:26:34|3.2
22:26:35|3.2079
22:26:35|3.2079
22:26:37|3.2063
22:26:37|3.2063
22:26:39|3.2078
22:26:40|3.2078
22:26:41|3.2078
22:26:42|3.2017
22:26:43|3.2017
22:26:44|3.2001
22:26:44|3.2001
22:26:46|3.2001
22:26:46|3.2001
22:26:48|3.2001
22:26:49|3.2001
22:26:50|3.2001
22:26:51|3.2001
22:26:53|3.2001
22:26:54|3.2
22:26:55|3.2
22:26:55|3.1997
22:26:56|3.1997
22:26:58|3.1997
22:26:59|3.1997
22:26:59|3.1997
22:27:00|3.1997
22:27:01|3.1997
22:27:03|3.1997
22:27:04|3.1999
22:27:05|3.2061
22:27:06|3.1998
22:27:07|3.2061
22:27:08|3.2061
22:27:08|3.2061
22:27:10|3.2
22:27:11|3.2
22:27:12|3.2
22:27:13|3.2
22:27:14|3.2
22:27:14|3.2
22:27:15|3.2
22:27:16|3.2
22:27:18|3.2
22:27:19|3.2
22:27:20|3.1996
22:27:21|3.1996
22:27:22|3.1996
22:27:22|3.1996
22:27:24|3.2049
22:27:25|3.2017
22:27:26|3.2017
22:27:26|3.2017
22:27:28|3.2017
22:27:29|3.2017
22:27:30|3.2017
22:27:31|3.2017
22:27:32|3.2017
22:27:33|3.2017
22:27:34|3.2017
22:27:35|3.2017
22:27:36|3.2017
22:27:37|3.2017
22:27:37|3.2017
22:27:39|3.2017
22:27:40|3.2017
22:27:41|3.1996
22:27:42|3.2017
22:27:43|3.2017
22:27:44|3.2017
22:27:45|3.206
22:27:46|3.1987
22:27:47|3.1987
22:27:48|3.2017
22:27:49|3.2017
22:27:50|3.2017
22:27:52|3.2017
22:27:53|3.2017
22:27:54|3.2017
22:27:55|3.2017
22:27:56|3.206
22:27:57|3.2061
22:27:58|3.2018
22:28:00|3.1994
22:28:00|3.1994
22:28:01|3.1986
22:28:03|3.1986
22:28:04|3.1986
22:28:05|3.1986
22:28:06|3.1986
22:28:07|3.2046
22:28:08|3.2046
22:28:09|3.2046
22:28:10|3.2046
22:28:11|3.1994
22:28:12|3.1994
22:28:14|3.1994
22:28:15|3.1994
22:28:15|3.1994
22:28:17|3.1994
22:28:18|3.1994
22:28:19|3.1994
22:28:19|3.1994
22:28:20|3.1994
22:28:21|3.1994
22:28:22|3.1994
22:28:23|3.1994
22:28:25|3.1994
22:28:25|3.2
22:28:26|3.2
22:28:28|3.2
22:28:29|3.2
22:28:29|3.2
22:28:30|3.2
22:28:31|3.1996
22:28:32|3.1996
22:28:33|3.1996
22:28:34|3.1994
22:28:35|3.1994
22:28:36|3.1994
22:28:37|3.1994
22:28:38|3.1994
22:28:39|3.1994
22:28:40|3.1994
22:28:41|3.204
22:28:42|3.2001
22:28:43|3.2001
22:28:44|3.2039
22:28:45|3.2039
22:28:46|3.2039
22:28:47|3.2039
22:28:49|3.2039
22:28:49|3.2033
22:28:51|3.2033
22:28:52|3.2033
22:28:53|3.2033
22:28:54|3.2033
22:28:55|3.2033
22:28:57|3.2033
22:28:57|3.2033
22:28:59|3.2003
22:29:00|3.2003
22:29:01|3.2004
22:29:02|3.2004
22:29:03|3.2004
22:29:04|3.2004
22:29:05|3.2002
22:29:06|3.2002
22:29:07|3.2
22:29:08|3.2
22:29:08|3.2
22:29:10|3.1995
22:29:11|3.1995
22:29:12|3.1995
22:29:13|3.1995
22:29:14|3.2
22:29:15|3.2
22:29:16|3.2
22:29:17|3.2
22:29:18|3.2004
22:29:19|3.2004
22:29:20|3.2004
22:29:21|3.2004
22:29:22|3.2004
22:29:23|3.2004
22:29:24|3.2004
22:29:25|3.2004
22:29:26|3.2004
22:29:27|3.2033
22:29:28|3.2033
22:29:29|3.2033
22:29:30|3.2033
22:29:31|3.2033
22:29:32|3.2033
22:29:33|3.2033
22:29:34|3.2033
22:29:35|3.2033
22:29:36|3.203
22:29:37|3.2033
22:29:39|3.2033
22:29:39|3.2033
22:29:40|3.2002
22:29:41|3.2002
22:29:42|3.2002
22:29:43|3.2002
22:29:44|3.2002
22:29:45|3.2002
22:29:46|3.2002
22:29:47|3.2002
22:29:48|3.2002
22:29:49|3.2002
22:29:50|3.2002
22:29:51|3.2002
22:29:53|3.2002
22:29:54|3.2002
22:29:55|3.2002
22:29:57|3.2002
22:29:58|3.2002
22:29:59|3.2002
22:29:59|3.2002
22:30:01|3.2002
22:30:01|3.2002
22:30:02|3.2003
22:30:04|3.2001
22:30:05|3.2001
22:30:06|3.2001
22:30:07|3.2
22:30:08|3.2
22:30:09|3.2
22:30:10|3.2001
22:30:11|3.2001
22:30:12|3.2002
22:30:13|3.2002
22:30:14|3.2013
22:30:15|3.2013
22:30:17|3.2002
22:30:18|3.2002
22:30:18|3.2002
22:30:20|3.2002
22:30:21|3.2002
22:30:21|3.2
22:30:23|3.2
22:30:24|3.1807
22:30:24|3.1807
22:30:25|3.1807
22:30:27|3.1807
22:30:27|3.1761
22:30:29|3.1783
22:30:30|3.1783
22:30:31|3.1783
22:30:32|3.1747
22:30:33|3.1747
22:30:34|3.1747
22:30:35|3.1747
22:30:36|3.1747
22:30:37|3.1748
22:30:38|3.1748
22:30:39|3.1792
22:30:40|3.1792
22:30:41|3.1792
22:30:42|3.1878
22:30:43|3.1884
22:30:44|3.1855
22:30:45|3.1904
22:30:46|3.1904
22:30:47|3.1904
22:30:48|3.1904
22:30:49|3.1904
22:30:50|3.1904
22:30:51|3.1856
22:30:52|3.1926
22:30:53|3.1926
22:30:55|3.1926
22:30:55|3.1929
22:30:56|3.1929
22:30:57|3.1929
22:30:59|3.1929
22:30:59|3.1929
22:31:01|3.1929
22:31:02|3.1929
22:31:04|3.1929
22:31:04|3.1929
22:31:05|3.1929
22:31:06|3.1884
22:31:07|3.1884
22:31:08|3.1926
22:31:10|3.1901
22:31:11|3.1901
22:31:12|3.19
22:31:13|3.19
22:31:14|3.19
22:31:14|3.19
22:31:15|3.1901
22:31:17|3.163
22:31:18|3.163
22:31:19|3.163
22:31:19|3.1661
22:31:21|3.163
22:31:21|3.1636
22:31:22|3.1636
22:31:24|3.165
22:31:24|3.1636
22:31:25|3.1636
22:31:27|3.1635
22:31:27|3.1635
22:31:28|3.16
22:31:29|3.1629
22:31:30|3.1629
22:31:31|3.16
22:31:32|3.1574
22:31:33|3.1574
22:31:34|3.1574
22:31:35|3.1574
22:31:36|3.1574
22:31:37|3.1574
22:31:39|3.1574
22:31:40|3.1566
22:31:41|3.1566
22:31:42|3.1566
22:31:43|3.1536
22:31:44|3.1533
22:31:44|3.1532
22:31:46|3.1504
22:31:47|3.153
22:31:48|3.1499
22:31:49|3.1499
22:31:50|3.1464
22:31:51|3.15
22:31:52|3.15
22:31:52|3.15
22:31:54|3.1517
22:31:55|3.1501
22:31:57|3.1501
22:31:58|3.1499
22:31:59|3.1499
22:32:00|3.1499
22:32:01|3.1499
22:32:02|3.1499
22:32:03|3.1499
22:32:04|3.1499
22:32:05|3.1499
22:32:06|3.1499
22:32:08|3.1473
22:32:08|3.1473
22:32:10|3.1499
22:32:10|3.148
22:32:12|3.1499
22:32:12|3.1499
22:32:13|3.148
22:32:15|3.148
22:32:16|3.148
22:32:17|3.148
22:32:17|3.148
22:32:18|3.148
22:32:19|3.1473
22:32:21|3.148
22:32:22|3.1462
22:32:22|3.1451
22:32:24|3.1459
22:32:25|3.1425
22:32:25|3.1425
22:32:26|3.1425
22:32:27|3.1425
22:32:28|3.1425
22:32:29|3.14
22:32:31|3.1425
22:32:31|3.1424
22:32:33|3.1424
22:32:33|3.1424
22:32:34|3.1403
22:32:35|3.1403
22:32:36|3.1425
22:32:37|3.1425
22:32:38|3.1425
22:32:39|3.1425
22:32:40|3.1425
22:32:41|3.1456
22:32:43|3.141
22:32:43|3.141
22:32:44|3.141
22:32:46|3.1446
22:32:47|3.1425
22:32:48|3.1425
22:32:49|3.1425
22:32:50|3.1425
22:32:51|3.1425
22:32:52|3.143
22:32:52|3.143
22:32:53|3.143
22:32:55|3.1425
22:32:56|3.1426
22:32:58|3.1426
22:32:58|3.1425
22:33:00|3.1425
22:33:00|3.1428
22:33:02|3.1428
22:33:03|3.1428
22:33:04|3.1425
22:33:05|3.1425
22:33:06|3.1425
22:33:07|3.1403
22:33:08|3.142
22:33:09|3.142
22:33:10|3.1403
22:33:11|3.1403
22:33:13|3.1403
22:33:13|3.1403
22:33:14|3.1373
22:33:15|3.1373
22:33:16|3.1373
22:33:17|3.1373
22:33:18|3.1373
22:33:19|3.1373
22:33:20|3.1373
22:33:21|3.1363
22:33:22|3.1363
22:33:23|3.1363
22:33:24|3.1363
22:33:25|3.1355
22:33:26|3.1318
22:33:27|3.1318
22:33:28|3.1334
22:33:29|3.1305
22:33:30|3.1291
22:33:31|3.132
22:33:32|3.1311
22:33:33|3.1311
22:33:34|3.1311
22:33:35|3.1287
22:33:36|3.1286
22:33:37|3.1239
22:33:38|3.1209
22:33:39|3.124
22:33:41|3.1265
22:33:41|3.1273
22:33:42|3.124
22:33:43|3.124
22:33:44|3.124
22:33:45|3.124
22:33:47|3.1265
22:33:48|3.1272
22:33:49|3.1255
22:33:49|3.124
22:33:50|3.124
22:33:52|3.124
22:33:52|3.127
22:33:53|3.124
22:33:54|3.1224
22:33:56|3.1225
22:33:57|3.1283
22:33:58|3.1226
22:33:59|3.1226
22:34:00|3.1226
22:34:01|3.1221
22:34:02|3.1221
22:34:04|3.1226
22:34:05|3.1266
22:34:06|3.124
22:34:07|3.124
22:34:08|3.124
22:34:09|3.124
22:34:10|3.124
22:34:11|3.1265
22:34:12|3.1266
22:34:13|3.1266
22:34:14|3.1269
22:34:15|3.1302
22:34:16|3.1289
22:34:17|3.1289
22:34:18|3.1287
22:34:19|3.1361
22:34:20|3.1333
22:34:21|3.13
22:34:22|3.13
22:34:23|3.1363
22:34:24|3.1373
22:34:25|3.134
22:34:26|3.134
22:34:27|3.141
22:34:28|3.141
22:34:29|3.138
22:34:30|3.138
22:34:31|3.141
22:34:32|3.1381
22:34:33|3.1362
22:34:34|3.1349
22:34:35|3.1349
22:34:36|3.134
22:34:37|3.1348
22:34:39|3.1367
22:34:39|3.1363
22:34:40|3.1363
22:34:41|3.1363
22:34:42|3.134
22:34:43|3.1358
22:34:44|3.1358
22:34:45|3.1372
22:34:46|3.1372
22:34:47|3.1372
22:34:48|3.1372
22:34:49|3.1372
22:34:50|3.1372
22:34:51|3.1373
22:34:52|3.134
22:34:53|3.134
22:34:54|3.134
22:34:56|3.134
22:34:57|3.134
22:34:58|3.135
22:34:59|3.1374
22:35:01|3.1374
22:35:01|3.1374
22:35:03|3.1374
22:35:04|3.1341
22:35:05|3.1374
22:35:06|3.1421
22:35:07|3.1421
22:35:08|3.1409
22:35:09|3.1409
22:35:10|3.1409
22:35:11|3.1409
22:35:13|3.1419
22:35:13|3.14
22:35:14|3.14
22:35:16|3.14
22:35:17|3.1374
22:35:17|3.1374
22:35:19|3.1412
22:35:20|3.1412
22:35:21|3.1409
22:35:22|3.1409
22:35:23|3.1409
22:35:24|3.1385
22:35:25|3.1385
22:35:27|3.1403
22:35:27|3.1403
22:35:28|3.1374
22:35:29|3.14
22:35:30|3.14
22:35:31|3.14
22:35:32|3.14
22:35:33|3.14
22:35:34|3.14
22:35:35|3.14
22:35:36|3.1409
22:35:37|3.1399
22:35:38|3.1399
22:35:39|3.14
22:35:40|3.14
22:35:41|3.14
22:35:42|3.14
22:35:43|3.14
22:35:44|3.14
22:35:46|3.14
22:35:46|3.14
22:35:47|3.14
22:35:49|3.14
22:35:50|3.14
22:35:50|3.14
22:35:52|3.138
22:35:53|3.138
22:35:53|3.138
22:35:54|3.138
22:35:55|3.138
22:35:56|3.134
22:35:58|3.134
22:35:59|3.1323
22:36:00|3.1323
22:36:01|3.1323
22:36:02|3.132
22:36:03|3.1323
22:36:04|3.1323
22:36:05|3.1304
22:36:06|3.1304
22:36:07|3.1304
22:36:08|3.1304
22:36:10|3.1304
22:36:10|3.1322
22:36:11|3.1322
22:36:13|3.1322
22:36:14|3.1322
22:36:15|3.124
22:36:16|3.1287
22:36:17|3.1315
22:36:18|3.1315
22:36:19|3.1347
22:36:20|3.1347
22:36:21|3.1347
22:36:22|3.1347
22:36:23|3.1347
22:36:24|3.14
22:36:25|3.1401
22:36:26|3.141
22:36:26|3.141
22:36:27|3.141
22:36:28|3.141
22:36:30|3.1447
22:36:31|3.1447
22:36:32|3.1443
22:36:33|3.14
22:36:34|3.14
22:36:35|3.1442
22:36:35|3.1428
22:36:37|3.1428
22:36:38|3.1428
22:36:38|3.1399
22:36:40|3.1399
22:36:40|3.1399
22:36:42|3.1361
22:36:43|3.139
22:36:44|3.1388
22:36:45|3.1388
22:36:46|3.1339
22:36:47|3.1339
22:36:48|3.1385
22:36:49|3.1385
22:36:50|3.1462
22:36:51|3.1427
22:36:52|3.1427
22:36:53|3.1427
22:36:54|3.1427
22:36:55|3.146
22:36:56|3.146
22:36:57|3.138
22:36:58|3.138
22:36:59|3.138
22:37:01|3.138
22:37:01|3.138
22:37:03|3.1398
22:37:04|3.1427
22:37:05|3.1475
22:37:06|3.1493
22:37:07|3.1499
22:37:08|3.1496
22:37:09|3.1529
22:37:10|3.1529
22:37:11|3.1529
22:37:12|3.1529
22:37:13|3.1506
22:37:15|3.152
22:37:15|3.152
22:37:16|3.15
22:37:17|3.15
22:37:18|3.15
22:37:19|3.15
22:37:20|3.1534
22:37:21|3.1534
22:37:22|3.1534
22:37:23|3.152
22:37:24|3.15
22:37:25|3.15
22:37:26|3.15
22:37:27|3.152
22:37:29|3.15
22:37:30|3.15
22:37:30|3.15
22:37:32|3.1475
22:37:33|3.1469
22:37:34|3.1439
22:37:35|3.1439
22:37:36|3.1439
22:37:37|3.1381
22:37:37|3.1425
22:37:39|3.1425
22:37:40|3.1425
22:37:41|3.1379
22:37:42|3.1379
22:37:43|3.1414
22:37:43|3.1414
22:37:45|3.1414
22:37:46|3.1414
22:37:46|3.1379
22:37:48|3.1368
22:37:49|3.1368
22:37:49|3.138
22:37:51|3.138
22:37:52|3.1372
22:37:53|3.1414
22:37:54|3.1414
22:37:55|3.1414
22:37:55|3.1414
22:37:57|3.1414
22:37:58|3.1414
22:37:58|3.1414
22:38:00|3.1412
22:38:01|3.1412
22:38:03|3.1412
22:38:04|3.1412
22:38:05|3.1412
22:38:06|3.1412
22:38:07|3.1482
22:38:08|3.1482
22:38:08|3.1456
22:38:10|3.1456
22:38:11|3.1472
22:38:11|3.1472
22:38:12|3.1378
22:38:13|3.1378
22:38:14|3.1378
22:38:15|3.1378
22:38:17|3.1378
22:38:18|3.1378
22:38:19|3.1378
22:38:19|3.1378
22:38:20|3.1378
22:38:22|3.1463
22:38:23|3.1463
22:38:23|3.1463
22:38:25|3.1463
22:38:25|3.1463
22:38:26|3.1456
22:38:28|3.1446
22:38:29|3.1477
22:38:29|3.1384
22:38:31|3.1445
22:38:31|3.1456
22:38:33|3.1456
22:38:34|3.1456
22:38:35|3.1456
22:38:36|3.1446
22:38:37|3.1446
22:38:38|3.1471
22:38:39|3.152
22:38:40|3.1478
22:38:41|3.1478
22:38:42|3.1478
22:38:43|3.1478
22:38:44|3.1478
22:38:45|3.1478
22:38:46|3.1478
22:38:47|3.1478
22:38:48|3.1478
22:38:49|3.1478
22:38:50|3.1519
22:38:51|3.1499
22:38:52|3.1499
22:38:53|3.1499
22:38:55|3.1478
22:38:55|3.1478
22:38:56|3.1478
22:38:58|3.1633
22:38:58|3.1706
22:38:59|3.181
22:39:00|3.1744
22:39:02|3.1715
22:39:03|3.1686
22:39:05|3.1651
22:39:06|3.1668
22:39:07|3.163
22:39:08|3.1624
22:39:09|3.1622
22:39:10|3.1617
22:39:11|3.1594
22:39:13|3.1604
22:39:14|3.1604
22:39:14|3.1604
22:39:15|3.1588
22:39:17|3.1565
22:39:18|3.1565
22:39:19|3.1565
22:39:20|3.1565
22:39:21|3.1553
22:39:21|3.1535
22:39:23|3.1546
22:39:24|3.1546
22:39:24|3.1546
22:39:26|3.1546
22:39:27|3.1571
22:39:28|3.1571
22:39:29|3.1571
22:39:30|3.1571
22:39:31|3.1571
22:39:32|3.1521
22:39:33|3.1556
22:39:34|3.1499
22:39:35|3.15
22:39:36|3.15
22:39:36|3.15
22:39:38|3.16
22:39:39|3.1599
22:39:40|3.1599
22:39:41|3.1599
22:39:42|3.1562
22:39:43|3.1562
22:39:44|3.1562
22:39:45|3.1594
22:39:45|3.1595
22:39:46|3.1542
22:39:48|3.1554
22:39:48|3.163
22:39:50|3.1606
22:39:51|3.1653
22:39:52|3.1653
22:39:52|3.1653
22:39:54|3.1653
22:39:54|3.1656
22:39:56|3.1685
22:39:56|3.1684
22:39:58|3.1684
22:39:59|3.1676
22:39:59|3.1676
22:40:01|3.1676
22:40:01|3.1647
22:40:03|3.1617
22:40:05|3.1617
22:40:05|3.1584
22:40:06|3.1585
22:40:07|3.1585
22:40:09|3.1596
22:40:10|3.1596
22:40:11|3.1596
22:40:11|3.158
22:40:13|3.1502
22:40:14|3.1502
22:40:15|3.1502
22:40:16|3.1502
22:40:16|3.1502
22:40:18|3.1502
22:40:19|3.1502
22:40:20|3.15
22:40:21|3.1493
22:40:22|3.1493
22:40:23|3.1493
22:40:24|3.1476
22:40:24|3.1533
22:40:26|3.1517
22:40:27|3.1517
22:40:28|3.1517
22:40:29|3.1517
22:40:30|3.1458
22:40:31|3.1478
22:40:32|3.1551
22:40:32|3.1581
22:40:34|3.1582
22:40:35|3.1676
22:40:36|3.166
22:40:36|3.1654
22:40:38|3.169
22:40:39|3.1729
22:40:40|3.1675
22:40:41|3.1675
22:40:42|3.1765
22:40:42|3.1765
22:40:44|3.1666
22:40:44|3.1665
22:40:46|3.15
22:40:47|3.1538
22:40:47|3.1541
22:40:48|3.1541
22:40:50|3.17
22:40:51|3.1622
22:40:52|3.1621
22:40:53|3.1621
22:40:54|3.1623
22:40:55|3.1623
22:40:56|3.1623
22:40:57|3.1623
22:40:58|3.1604
22:40:59|3.1575
22:41:00|3.1575
22:41:01|3.1472
22:41:02|3.146
22:41:03|3.1448
22:41:05|3.1446
22:41:06|3.145
22:41:07|3.1602
22:41:08|3.17
22:41:09|3.1714
22:41:10|3.1714
22:41:12|3.1593
22:41:12|3.159
22:41:13|3.16
22:41:14|3.16
22:41:15|3.1686
22:41:16|3.171
22:41:17|3.1662
22:41:18|3.1662
22:41:19|3.16
22:41:20|3.1603
22:41:21|3.1603
22:41:22|3.1646
22:41:23|3.1646
22:41:24|3.1669
22:41:25|3.1686
22:41:26|3.1681
22:41:27|3.1617
22:41:28|3.1608
22:41:29|3.1589
22:41:30|3.1589
22:41:31|3.1589
22:41:32|3.1563
22:41:33|3.1563
22:41:34|3.1627
22:41:35|3.1591
22:41:36|3.1591
22:41:37|3.1558
22:41:39|3.1569
22:41:39|3.1579
22:41:40|3.1579
22:41:42|3.1579
22:41:42|3.16
22:41:43|3.16
22:41:44|3.16
22:41:45|3.16
22:41:47|3.1626
22:41:48|3.16
22:41:49|3.1596
22:41:49|3.1596
22:41:50|3.1596
22:41:51|3.1559
22:41:52|3.1559
22:41:54|3.1583
22:41:55|3.1583
22:41:56|3.16
22:41:57|3.2
22:41:58|3.2
22:41:59|3.2026
22:42:00|3.2
22:42:01|3.2
22:42:02|3.2025
22:42:02|3.2
22:42:04|3.2024
22:42:05|3.2
22:42:06|3.21
22:42:07|3.21
22:42:09|3.21
22:42:09|3.2029
22:42:11|3.2029
22:42:12|3.2029
22:42:13|3.2029
22:42:13|3.2064
22:42:15|3.2093
22:42:16|3.209
22:42:17|3.209
22:42:18|3.2093
22:42:19|3.2118
22:42:20|3.2094
22:42:21|3.209
22:42:22|3.2118
22:42:23|3.2118
22:42:24|3.2158
22:42:25|3.2139
22:42:26|3.2139
22:42:27|3.2139
22:42:28|3.2158
22:42:29|3.2139
22:42:30|3.2139
22:42:31|3.215
22:42:32|3.215
22:42:33|3.215
22:42:34|3.2059
22:42:35|3.2059
22:42:36|3.2143
22:42:37|3.2158
22:42:38|3.2158
22:42:39|3.2158
22:42:40|3.2158
22:42:41|3.216
22:42:42|3.22
22:42:43|3.22
22:42:44|3.218
22:42:45|3.221
22:42:46|3.2224
22:42:47|3.2224
22:42:48|3.2224
22:42:49|3.2285
22:42:50|3.2285
22:42:51|3.226
22:42:52|3.226
22:42:53|3.2206
22:42:54|3.2206
22:42:55|3.2206
22:42:56|3.22
22:42:57|3.22
22:42:58|3.22
22:42:59|3.22
22:43:00|3.22
22:43:01|3.22
22:43:02|3.2158
22:43:03|3.22
22:43:04|3.22
22:43:05|3.2151
22:43:07|3.2201
22:43:08|3.218
22:43:09|3.218
22:43:10|3.218
22:43:11|3.218
22:43:12|3.218
22:43:13|3.218
22:43:14|3.218
22:43:15|3.218
22:43:17|3.218
22:43:18|3.2154
22:43:18|3.2154
22:43:20|3.2154
22:43:21|3.2154
22:43:22|3.2186
22:43:23|3.2249
22:43:24|3.2224
22:43:24|3.2192
22:43:25|3.2192
22:43:26|3.2244
22:43:27|3.2244
22:43:28|3.2244
22:43:30|3.2189
22:43:31|3.2189
22:43:32|3.215
22:43:33|3.2175
22:43:34|3.2151
22:43:35|3.2184
22:43:36|3.2119
22:43:37|3.2135
22:43:38|3.209
22:43:39|3.2086
22:43:40|3.2083
22:43:41|3.2033
22:43:41|3.2063
22:43:43|3.2063
22:43:44|3.2063
22:43:45|3.2041
22:43:46|3.2041
22:43:46|3.2081
22:43:48|3.2081
22:43:49|3.2081
22:43:51|3.2096
22:43:51|3.2096
22:43:52|3.2078
22:43:53|3.2078
22:43:54|3.2078
22:43:55|3.2045
22:43:56|3.2089
22:43:57|3.206
22:43:58|3.206
22:43:59|3.2063
22:44:00|3.2089
22:44:01|3.2089
22:44:02|3.2131
22:44:03|3.2227
22:44:04|3.2227
22:44:05|3.2227
22:44:06|3.2141
22:44:08|3.2172
22:44:09|3.2172
22:44:10|3.2195
22:44:11|3.2177
22:44:12|3.2177
22:44:13|3.2177
22:44:15|3.2244
22:44:15|3.2209
22:44:16|3.2208
22:44:17|3.2242
22:44:18|3.2242
22:44:19|3.2242
22:44:20|3.2242
22:44:22|3.2242
22:44:23|3.2242
22:44:24|3.2242
22:44:25|3.2242
22:44:26|3.2262
22:44:27|3.2241
22:44:28|3.2241
22:44:29|3.2241
22:44:30|3.2241
22:44:31|3.2242
22:44:31|3.2258
22:44:33|3.2258
22:44:34|3.2258
22:44:35|3.2258
22:44:36|3.2242
22:44:37|3.2258
22:44:38|3.2262
22:44:39|3.2209
22:44:40|3.2209
22:44:41|3.2209
22:44:42|3.2209
22:44:43|3.2267
22:44:44|3.2253
22:44:45|3.2253
22:44:46|3.225
22:44:47|3.225
22:44:48|3.2206
22:44:49|3.2225
22:44:50|3.2225
22:44:51|3.2225
22:44:52|3.2252
22:44:53|3.2245
22:44:54|3.2245
22:44:55|3.23
22:44:56|3.23
22:44:57|3.224
22:44:58|3.2288
22:44:59|3.2288
22:45:00|3.2289
22:45:01|3.2258
22:45:02|3.2202
22:45:03|3.2182
22:45:04|3.2182
22:45:05|3.2182
22:45:06|3.2187
22:45:07|3.2187
22:45:09|3.2244
22:45:10|3.2341
22:45:11|3.2386
22:45:12|3.2343
22:45:13|3.2273
22:45:15|3.2293
22:45:15|3.2386
22:45:17|3.2386
22:45:18|3.2305
22:45:19|3.2305
22:45:20|3.2325
22:45:21|3.2325
22:45:22|3.2306
22:45:23|3.2251
22:45:24|3.2244
22:45:25|3.2296
22:45:26|3.2302
22:45:27|3.2302
22:45:28|3.2302
22:45:29|3.2337
22:45:30|3.2302
22:45:31|3.2351
22:45:32|3.2346
22:45:33|3.2346
22:45:34|3.2346
22:45:35|3.23
22:45:36|3.228
22:45:37|3.2253
22:45:38|3.2244
22:45:39|3.22
22:45:40|3.2322
22:45:41|3.225
22:45:42|3.2272
22:45:43|3.2272
22:45:44|3.2272
22:45:45|3.2272
22:45:46|3.2386
22:45:47|3.2331
22:45:48|3.2297
22:45:49|3.2344
22:45:50|3.2344
22:45:51|3.2345
22:45:52|3.2345
22:45:53|3.2373
22:45:54|3.2372
22:45:55|3.2373
22:45:56|3.2373
22:45:57|3.2373
22:45:58|3.2373
22:45:59|3.2373
22:46:00|3.2373
22:46:01|3.2373
22:46:02|3.2373
22:46:03|3.2373
22:46:04|3.2373
22:46:05|3.2373
22:46:06|3.2377
22:46:07|3.2373
22:46:08|3.2386
22:46:10|3.245
22:46:10|3.2436
22:46:12|3.2472
22:46:13|3.2451
22:46:14|3.2451
22:46:15|3.2457
22:46:15|3.2493
22:46:17|3.2455
22:46:18|3.2399
22:46:20|3.2436
22:46:20|3.2451
22:46:21|3.2451
22:46:22|3.242
22:46:23|3.242
22:46:24|3.2518
22:46:25|3.2518
22:46:26|3.2546
22:46:27|3.2546
22:46:28|3.2516
22:46:29|3.2556
22:46:30|3.2556
22:46:31|3.2518
22:46:32|3.2514
22:46:33|3.2514
22:46:34|3.2546
22:46:35|3.2546
22:46:36|3.2494
22:46:37|3.2514
22:46:38|3.2514
22:46:39|3.2514
22:46:40|3.2514
22:46:41|3.2494
22:46:42|3.2474
22:46:43|3.2474
22:46:44|3.2474
22:46:45|3.2487
22:46:46|3.2487
22:46:47|3.2487
22:46:48|3.2546
22:46:49|3.2547
22:46:50|3.2547
22:46:51|3.2606
22:46:52|3.259
22:46:53|3.259
22:46:54|3.2589
22:46:55|3.2546
22:46:56|3.2562
22:46:57|3.2562
22:46:58|3.2562
22:46:59|3.2562
22:47:00|3.2531
22:47:01|3.2548
22:47:02|3.2592
22:47:03|3.2592
22:47:05|3.257
22:47:06|3.257
22:47:07|3.2562
22:47:08|3.2542
22:47:09|3.257
22:47:10|3.257
22:47:11|3.257
22:47:13|3.257
22:47:14|3.258
22:47:15|3.26
22:47:16|3.26
22:47:16|3.26
22:47:18|3.26
22:47:19|3.26
22:47:20|3.2609
22:47:21|3.2609
22:47:23|3.26
22:47:24|3.2609
22:47:24|3.2609
22:47:26|3.2642
22:47:27|3.2648
22:47:28|3.2671
22:47:29|3.2671
22:47:30|3.2615
22:47:31|3.2676
22:47:32|3.2676
22:47:33|3.2677
22:47:34|3.269
22:47:35|3.27
22:47:36|3.2677
22:47:37|3.2677
22:47:38|3.2677
22:47:39|3.27
22:47:40|3.27
22:47:41|3.27
22:47:42|3.2699
22:47:43|3.27
22:47:45|3.272
22:47:46|3.2737
22:47:47|3.272
22:47:47|3.272
22:47:48|3.273
22:47:49|3.2789
22:47:51|3.2853
22:47:51|3.2783
22:47:53|3.2868
22:47:53|3.2846
22:47:55|3.2827
22:47:55|3.281
22:47:56|3.2826
22:47:57|3.2765
22:47:58|3.2806
22:47:59|3.2868
22:48:00|3.2868
22:48:01|3.2826
22:48:03|3.2826
22:48:04|3.2858
22:48:04|3.2818
22:48:05|3.2818
22:48:07|3.2818
22:48:08|3.2818
22:48:09|3.2818
22:48:09|3.2783
22:48:11|3.2812
22:48:12|3.2812
22:48:13|3.28
22:48:15|3.2796
22:48:15|3.2718
22:48:16|3.2718
22:48:17|3.2712
22:48:18|3.2677
22:48:20|3.269
22:48:21|3.2677
22:48:21|3.2647
22:48:22|3.2698
22:48:24|3.27
22:48:25|3.2659
22:48:26|3.2746
22:48:27|3.2678
22:48:29|3.2736
22:48:30|3.2736
22:48:30|3.2736
22:48:32|3.2732
22:48:32|3.27
22:48:33|3.2765
22:48:34|3.2761
22:48:35|3.2761
22:48:36|3.2761
22:48:38|3.2636
22:48:38|3.2636
22:48:40|3.273
22:48:41|3.273
22:48:41|3.2746
22:48:42|3.2746
22:48:43|3.2746
22:48:44|3.276
22:48:46|3.2746
22:48:47|3.2746
22:48:48|3.2746
22:48:48|3.2746
22:48:50|3.2746
22:48:50|3.281
22:48:51|3.2765
22:48:53|3.2765
22:48:53|3.2767
22:48:54|3.281
22:48:55|3.281
22:48:56|3.2821
22:48:57|3.2841
22:48:59|3.2841
22:48:59|3.2842
22:49:01|3.2868
22:49:01|3.2868
22:49:02|3.2868
22:49:03|3.2868
22:49:05|3.2868
22:49:05|3.2871
22:49:06|3.2868
22:49:07|3.2871
22:49:08|3.287
22:49:09|3.289
22:49:10|3.2869
22:49:11|3.287
22:49:13|3.2869
22:49:14|3.289
22:49:15|3.289
22:49:16|3.289
22:49:18|3.2913
22:49:19|3.2915
22:49:20|3.2992
22:49:21|3.2991
22:49:22|3.299
22:49:23|3.3
22:49:24|3.2993
22:49:24|3.2992
22:49:26|3.2992
22:49:27|3.2992
22:49:28|3.3012
22:49:29|3.2921
22:49:30|3.2913
22:49:31|3.2868
22:49:32|3.2851
22:49:33|3.2726
22:49:34|3.2265
22:49:34|3.2357
22:49:35|3.245
22:49:37|3.2613
22:49:37|3.2613
22:49:39|3.2613
22:49:40|3.2616
22:49:40|3.2792
22:49:42|3.283
22:49:43|3.2849
22:49:43|3.2907
22:49:45|3.2967
22:49:46|3.29
22:49:47|3.29
22:49:48|3.2936
22:49:49|3.2935
22:49:50|3.2935
22:49:51|3.2935
22:49:52|3.2858
22:49:53|3.2859
22:49:54|3.2835
22:49:54|3.2798
22:49:56|3.2798
22:49:57|3.2807
22:49:58|3.2807
22:49:59|3.2807
22:50:00|3.2807
22:50:01|3.2739
22:50:02|3.2751
22:50:03|3.2744
22:50:04|3.2726
22:50:05|3.2688
22:50:07|3.2837
22:50:07|3.2855
22:50:09|3.2842
22:50:10|3.2843
22:50:10|3.2831
22:50:11|3.2831
22:50:13|3.2831
22:50:14|3.2751
22:50:15|3.2797
22:50:16|3.2769
22:50:18|3.2853
22:50:19|3.2853
22:50:19|3.2853
22:50:21|3.2808
22:50:22|3.283
22:50:23|3.2769
22:50:25|3.2651
22:50:25|3.2733
22:50:26|3.2733
22:50:27|3.2733
22:50:28|3.2745
22:50:29|3.2745
22:50:30|3.276
22:50:31|3.2719
22:50:33|3.2719
22:50:34|3.2719
22:50:34|3.2691
22:50:35|3.2675
22:50:36|3.2675
22:50:37|3.2648
22:50:38|3.2684
22:50:39|3.2662
22:50:40|3.2709
22:50:42|3.2709
22:50:43|3.2717
22:50:43|3.2733
22:50:45|3.2735
22:50:45|3.2735
22:50:46|3.2735
22:50:47|3.2733
22:50:49|3.2733
22:50:49|3.2733
22:50:51|3.2733
22:50:52|3.2754
22:50:52|3.2744
22:50:53|3.2737
22:50:54|3.2737
22:50:55|3.2757
22:50:56|3.2757
22:50:58|3.2833
22:50:59|3.2762
22:50:59|3.2764
22:51:00|3.2764
22:51:01|3.2764
22:51:02|3.2764
22:51:04|3.2764
22:51:04|3.2799
22:51:05|3.2799
22:51:06|3.2799
22:51:07|3.2799
22:51:09|3.28
22:51:09|3.2802
22:51:10|3.2802
22:51:11|3.2911
22:51:13|3.2928
22:51:14|3.2934
22:51:15|3.2935
22:51:16|3.2938
22:51:18|3.2914
22:51:18|3.2927
22:51:20|3.2927
22:51:21|3.291
22:51:22|3.2926
22:51:22|3.2926
22:51:23|3.2926
22:51:25|3.29
22:51:26|3.29
22:51:27|3.29
22:51:28|3.2891
22:51:29|3.2891
22:51:29|3.2891
22:51:30|3.2891
22:51:32|3.2891
22:51:33|3.289
22:51:33|3.289
22:51:34|3.2841
22:51:35|3.2888
22:51:36|3.289
22:51:37|3.289
22:51:39|3.289
22:51:39|3.286
22:51:40|3.286
22:51:42|3.286
22:51:43|3.289
22:51:44|3.289
22:51:45|3.286
22:51:46|3.286
22:51:47|3.286
22:51:48|3.286
22:51:49|3.286
22:51:50|3.286
22:51:51|3.286
22:51:52|3.2888
22:51:53|3.2888
22:51:54|3.2849
22:51:55|3.2799
22:51:56|3.2784
22:51:57|3.2779
22:51:58|3.271
22:51:59|3.2717
22:52:00|3.2735
22:52:01|3.2701
22:52:02|3.2701
22:52:03|3.2711
22:52:04|3.2698
22:52:05|3.2644
22:52:06|3.2711
22:52:07|3.2774
22:52:08|3.2774
22:52:09|3.2683
22:52:10|3.2702
22:52:11|3.2702
22:52:12|3.2628
22:52:13|3.2689
22:52:14|3.2762
22:52:15|3.2762
22:52:16|3.2762
22:52:17|3.2731
22:52:19|3.2724
22:52:20|3.27
22:52:21|3.2688
22:52:22|3.2688
22:52:23|3.2647
22:52:24|3.2647
22:52:25|3.2647
22:52:26|3.2647
22:52:27|3.2647
22:52:29|3.267
22:52:30|3.268
22:52:30|3.2644
22:52:32|3.2644
22:52:33|3.2644
22:52:34|3.2644
22:52:35|3.2644
22:52:36|3.2644
22:52:37|3.2644
22:52:38|3.2602
22:52:40|3.263
22:52:40|3.2602
22:52:41|3.268
22:52:42|3.2665
22:52:43|3.2665
22:52:44|3.27
22:52:45|3.2707
22:52:46|3.2707
22:52:47|3.2707
22:52:48|3.2707
22:52:49|3.2707
22:52:51|3.2707
22:52:51|3.2707
22:52:52|3.2683
22:52:53|3.2732
22:52:55|3.2732
22:52:56|3.2732
22:52:57|3.2732
22:52:58|3.2705
22:52:59|3.2705
22:53:00|3.2705
22:53:01|3.2705
22:53:02|3.2764
22:53:03|3.2764
22:53:03|3.2683
22:53:05|3.2651
22:53:06|3.2602
22:53:07|3.2602
22:53:08|3.2621
22:53:09|3.2713
22:53:10|3.2713
22:53:11|3.2713
22:53:12|3.2631
22:53:13|3.2631
22:53:14|3.2634
22:53:15|3.2634
22:53:17|3.2631
22:53:18|3.2671
22:53:19|3.2671
22:53:20|3.2671
22:53:21|3.2754
22:53:22|3.2754
22:53:24|3.2754
22:53:24|3.2798
22:53:25|3.283
22:53:26|3.2774
22:53:27|3.2768
22:53:28|3.2768
22:53:29|3.2768
22:53:30|3.2703
22:53:31|3.2703
22:53:32|3.2703
22:53:33|3.2703
22:53:34|3.2703
22:53:36|3.2703
22:53:37|3.271
22:53:37|3.2714
22:53:39|3.2714
22:53:40|3.2714
22:53:40|3.2714
22:53:42|3.28
22:53:42|3.2755
22:53:44|3.2754
22:53:44|3.2754
22:53:45|3.2715
22:53:46|3.2705
22:53:48|3.2705
22:53:48|3.2705
22:53:50|3.2715
22:53:50|3.2734
22:53:51|3.2734
22:53:52|3.2734
22:53:53|3.2734
22:53:54|3.2734
22:53:55|3.2734
22:53:56|3.2715
22:53:57|3.2715
22:53:58|3.2715
22:53:59|3.268
22:54:00|3.268
22:54:01|3.2754
22:54:03|3.2754
22:54:03|3.2754
22:54:05|3.2754
22:54:05|3.2715
22:54:06|3.2715
22:54:07|3.2715
22:54:09|3.2715
22:54:09|3.2748
22:54:10|3.2748
22:54:11|3.2754
22:54:12|3.2703
22:54:13|3.2703
22:54:15|3.2703
22:54:15|3.2703
22:54:17|3.2703
22:54:18|3.2703
22:54:20|3.2703
22:54:20|3.2703
22:54:22|3.2703
22:54:23|3.271
22:54:24|3.271
22:54:25|3.271
22:54:26|3.271
22:54:27|3.273
22:54:28|3.2693
22:54:29|3.2742
22:54:30|3.2631
22:54:32|3.2662
22:54:33|3.2662
22:54:34|3.2707
22:54:35|3.2707
22:54:36|3.2707
22:54:37|3.2707
22:54:38|3.2707
22:54:39|3.2707
22:54:40|3.2707
22:54:41|3.2707
22:54:42|3.2707
22:54:43|3.2632
22:54:43|3.2632
22:54:45|3.2632
22:54:45|3.2632
22:54:47|3.2629
22:54:48|3.2686
22:54:49|3.2629
22:54:50|3.2629
22:54:51|3.2629
22:54:52|3.2603
22:54:53|3.2606
22:54:54|3.2606
22:54:55|3.2603
22:54:56|3.2603
22:54:57|3.2603
22:54:58|3.2638
22:54:59|3.2649
22:55:00|3.2659
22:55:01|3.2623
22:55:02|3.2623
22:55:03|3.2649
22:55:04|3.2649
22:55:05|3.2649
22:55:06|3.2692
22:55:06|3.2692
22:55:08|3.2692
22:55:09|3.2692
22:55:09|3.2692
22:55:11|3.2634
22:55:12|3.2634
22:55:12|3.2634
22:55:14|3.2624
22:55:15|3.2624
22:55:15|3.2624
22:55:17|3.2624
22:55:18|3.2623
22:55:20|3.2624
22:55:21|3.254
22:55:22|3.254
22:55:23|3.254
22:55:24|3.2542
22:55:25|3.2498
22:55:26|3.2481
22:55:27|3.2501
22:55:28|3.2501
22:55:30|3.2429
22:55:31|3.2429
22:55:31|3.2474
22:55:32|3.2431
22:55:34|3.2474
22:55:35|3.2474
22:55:36|3.2474
22:55:36|3.2474
22:55:38|3.243
22:55:38|3.243
22:55:40|3.243
22:55:41|3.254
22:55:42|3.2541
22:55:43|3.2494
22:55:44|3.2494
22:55:45|3.2508
22:55:46|3.2494
22:55:47|3.2595
22:55:48|3.2717
22:55:49|3.2702
22:55:50|3.2671
22:55:51|3.2774
22:55:52|3.2774
22:55:53|3.2707
22:55:54|3.2663
22:55:55|3.2796
22:55:56|3.2748
22:55:57|3.279
22:55:58|3.279
22:55:59|3.2748
22:56:00|3.2705
22:56:01|3.2705
22:56:02|3.2705
22:56:03|3.2593
22:56:04|3.2623
22:56:05|3.2623
22:56:06|3.2623
22:56:07|3.2602
22:56:08|3.2602
22:56:09|3.2602
22:56:10|3.2576
22:56:11|3.2576
22:56:12|3.243
22:56:13|3.2633
22:56:14|3.2438
22:56:15|3.2429
22:56:16|3.2484
22:56:18|3.2667
22:56:19|3.265
22:56:20|3.2746
22:56:21|3.2627
22:56:22|3.2641
22:56:23|3.2641
22:56:25|3.2641
22:56:26|3.2641
22:56:26|3.2641
22:56:28|3.2641
22:56:28|3.2678
22:56:30|3.2678
22:56:31|3.2678
22:56:33|3.2678
22:56:33|3.266
22:56:35|3.266
22:56:35|3.266
22:56:37|3.2678
22:56:38|3.2678
22:56:38|3.273
22:56:39|3.273
22:56:41|3.2696
22:56:42|3.2729
22:56:42|3.2696
22:56:44|3.2729
22:56:44|3.2676
22:56:46|3.2699
22:56:47|3.2699
22:56:48|3.2641
22:56:48|3.263
22:56:50|3.263
22:56:50|3.263
22:56:51|3.263
22:56:52|3.2642
22:56:53|3.2642
22:56:54|3.2642
22:56:55|3.2642
22:56:57|3.2642
22:56:57|3.2642
22:56:58|3.2642
22:56:59|3.2685
22:57:01|3.2685
22:57:02|3.2685
22:57:03|3.2685
22:57:03|3.2685
22:57:04|3.2685
22:57:05|3.2685
22:57:06|3.2685
22:57:07|3.2685
22:57:08|3.265
22:57:09|3.265
22:57:10|3.265
22:57:11|3.2584
22:57:13|3.2585
22:57:13|3.2555
22:57:14|3.2555
22:57:15|3.2599
22:57:16|3.2535
22:57:18|3.2535
22:57:18|3.259
22:57:20|3.259
22:57:21|3.259
22:57:22|3.2597
22:57:23|3.2597
22:57:24|3.2597
22:57:25|3.2597
22:57:27|3.2572
22:57:28|3.2574
22:57:29|3.2575
22:57:29|3.2575
22:57:30|3.2575
22:57:32|3.2575
22:57:33|3.2575
22:57:34|3.2575
22:57:35|3.261
22:57:36|3.261
22:57:37|3.2578
22:57:38|3.2575
22:57:39|3.2575
22:57:40|3.2575
22:57:41|3.2575
22:57:42|3.2575
22:57:43|3.2574
22:57:44|3.2607
22:57:45|3.2608
22:57:46|3.2608
22:57:47|3.2608
22:57:48|3.2608
22:57:49|3.2608
22:57:50|3.261
22:57:51|3.261
22:57:52|3.261
22:57:54|3.2524
22:57:54|3.2599
22:57:55|3.2599
22:57:56|3.2599
22:57:58|3.2599
22:57:58|3.2599
22:58:00|3.2599
22:58:00|3.2595
22:58:02|3.2595
22:58:03|3.2595
22:58:03|3.2595
22:58:04|3.2595
22:58:06|3.2595
22:58:06|3.2595
22:58:07|3.2595
22:58:08|3.2595
22:58:09|3.2623
22:58:10|3.2623
22:58:11|3.2603
22:58:13|3.2603
22:58:13|3.2603
22:58:15|3.26
22:58:15|3.26
22:58:17|3.26
22:58:18|3.26
22:58:18|3.26
22:58:19|3.26
22:58:20|3.2595
22:58:22|3.2595
22:58:23|3.2595
22:58:24|3.2595
22:58:25|3.2595
22:58:26|3.2595
22:58:28|3.2595
22:58:28|3.2594
22:58:30|3.2594
22:58:31|3.2594
22:58:31|3.2595
22:58:33|3.2595
22:58:33|3.2595
22:58:35|3.2595
22:58:35|3.2595
22:58:37|3.2595
22:58:38|3.2595
22:58:39|3.2595
22:58:40|3.26
22:58:40|3.26
22:58:41|3.261
22:58:42|3.261
22:58:44|3.261
22:58:45|3.261
22:58:45|3.261
22:58:46|3.261
22:58:48|3.261
22:58:48|3.261
22:58:50|3.261
22:58:51|3.261
22:58:52|3.261
22:58:53|3.261
22:58:54|3.2559
22:58:55|3.2559
22:58:56|3.2559
22:58:57|3.2559
22:58:57|3.2559
22:58:59|3.2559
22:59:00|3.2559
22:59:01|3.2559
22:59:02|3.2575
22:59:03|3.2575
22:59:04|3.2575
22:59:04|3.2575
22:59:06|3.2534
22:59:07|3.2534
22:59:08|3.2534
22:59:09|3.2534
22:59:10|3.257
22:59:11|3.257
22:59:12|3.2575
22:59:13|3.2575
22:59:14|3.2575
22:59:15|3.2575
22:59:16|3.2575
22:59:17|3.2575
22:59:18|3.2575
22:59:19|3.2575
22:59:20|3.2532
22:59:21|3.245
22:59:23|3.2505
22:59:23|3.2478
22:59:25|3.2452
22:59:26|3.2452
22:59:27|3.2452
22:59:28|3.2452
22:59:29|3.2498
22:59:30|3.2452
22:59:31|3.2525
22:59:33|3.2509
22:59:33|3.2509
22:59:34|3.2509
22:59:35|3.2497
22:59:36|3.2497
22:59:37|3.2422
22:59:38|3.2434
22:59:39|3.2419
22:59:40|3.24
22:59:42|3.24
22:59:42|3.2401
22:59:44|3.24
22:59:44|3.2413
22:59:45|3.23
22:59:46|3.2299
22:59:48|3.2299
22:59:49|3.2318
22:59:50|3.2295
22:59:50|3.2295
22:59:52|3.2295
22:59:53|3.232
22:59:54|3.2321
22:59:55|3.2364
22:59:56|3.2364
22:59:57|3.232
22:59:58|3.2366
22:59:59|3.2366
23:00:00|3.2319
23:00:01|3.2319
23:00:02|3.2319
23:00:03|3.2319
23:00:04|3.2278
23:00:05|3.2241
23:00:06|3.2241
23:00:07|3.224
23:00:08|3.224
23:00:09|3.224
23:00:10|3.224
23:00:11|3.2241
23:00:12|3.2241
23:00:13|3.2241
23:00:14|3.2241
23:00:14|3.2241
23:00:15|3.2241
23:00:17|3.224
23:00:17|3.224
23:00:19|3.2242
23:00:20|3.2242
23:00:21|3.2242
23:00:22|3.2293
23:00:23|3.2293
23:00:24|3.2242
23:00:26|3.23
23:00:26|3.23
23:00:27|3.2243
23:00:29|3.23
23:00:30|3.2242
23:00:31|3.2242
23:00:32|3.2242
23:00:33|3.2242
23:00:34|3.2295
23:00:35|3.2295
23:00:36|3.2295
23:00:37|3.23
23:00:38|3.23
23:00:39|3.2244
23:00:40|3.2244
23:00:41|3.2244
23:00:42|3.2244
23:00:43|3.2244
23:00:44|3.2244
23:00:45|3.2244
23:00:46|3.2244
23:00:47|3.2244
23:00:48|3.2381
23:00:49|3.2381
23:00:50|3.23
23:00:51|3.2374
23:00:52|3.2374
23:00:53|3.2374
23:00:54|3.2374
23:00:55|3.2343
23:00:56|3.2343
23:00:58|3.2327
23:00:58|3.2327
23:00:59|3.2395
23:01:00|3.2395
23:01:01|3.2398
23:01:02|3.2398
23:01:04|3.2398
23:01:04|3.2398
23:01:05|3.2398
23:01:07|3.2328
23:01:08|3.2328
23:01:09|3.2319
23:01:09|3.2319
23:01:11|3.2319
23:01:12|3.23
23:01:12|3.23
23:01:14|3.2298
23:01:15|3.2298
23:01:15|3.2298
23:01:16|3.23
23:01:17|3.23
23:01:18|3.23
23:01:20|3.23
23:01:20|3.23
23:01:21|3.23
23:01:23|3.2296
23:01:23|3.2296
23:01:25|3.2296
23:01:26|3.2301
23:01:28|3.2301
23:01:28|3.2301
23:01:30|3.2301
23:01:31|3.2301
23:01:32|3.2359
23:01:33|3.2359
23:01:34|3.2303
23:01:35|3.2303
23:01:36|3.2303
23:01:37|3.236
23:01:38|3.236
23:01:39|3.236
23:01:40|3.236
23:01:41|3.2313
23:01:43|3.273
23:01:44|3.277
23:01:45|3.2795
23:01:45|3.2676
23:01:47|3.2684
23:01:47|3.2701
23:01:49|3.2709
23:01:50|3.275
23:01:50|3.2636
23:01:52|3.266
23:01:53|3.266
23:01:54|3.263
23:01:55|3.2603
23:01:56|3.2621
23:01:57|3.2535
23:01:58|3.2535
23:01:58|3.2313
23:02:00|3.2326
23:02:01|3.2297
23:02:02|3.2399
23:02:03|3.2325
23:02:03|3.2325
23:02:05|3.2363
23:02:06|3.2321
23:02:06|3.234
23:02:08|3.2387
23:02:09|3.236
23:02:10|3.236
23:02:11|3.247
23:02:12|3.2441
23:02:13|3.2441
23:02:14|3.2441
23:02:15|3.2441
23:02:16|3.2441
23:02:17|3.2441
23:02:18|3.2441
23:02:19|3.2467
23:02:20|3.2467
23:02:21|3.2467
23:02:22|3.2467
23:02:23|3.2434
23:02:24|3.247
23:02:25|3.244
23:02:27|3.244
23:02:28|3.247
23:02:29|3.247
23:02:29|3.2467
23:02:31|3.2466
23:02:31|3.2466
23:02:32|3.2466
23:02:34|3.2466
23:02:35|3.247
23:02:36|3.247
23:02:37|3.247
23:02:38|3.247
23:02:39|3.247
23:02:40|3.247
23:02:41|3.2491
23:02:42|3.2491
23:02:43|3.2491
23:02:44|3.2491
23:02:45|3.253
23:02:46|3.2488
23:02:47|3.2488
23:02:48|3.2488
23:02:49|3.2488
23:02:50|3.25
23:02:51|3.253
23:02:52|3.2502
23:02:53|3.2502
23:02:54|3.2502
23:02:55|3.2502
23:02:56|3.2502
23:02:58|3.2541
23:02:58|3.2541
23:02:59|3.2541
23:03:00|3.2541
23:03:01|3.2541
23:03:02|3.2468
23:03:03|3.2463
23:03:04|3.2459
23:03:05|3.2439
23:03:06|3.2439
23:03:07|3.2424
23:03:08|3.2467
23:03:09|3.2474
23:03:10|3.2474
23:03:11|3.2474
23:03:12|3.25
23:03:14|3.25
23:03:14|3.25
23:03:15|3.25
23:03:16|3.2475
23:03:17|3.2475
23:03:19|3.2475
23:03:19|3.25
23:03:20|3.25
23:03:21|3.25
23:03:22|3.25
23:03:23|3.2474
23:03:24|3.2474
23:03:26|3.2474
23:03:27|3.2474
23:03:28|3.2474
23:03:29|3.2474
23:03:30|3.2474
23:03:32|3.2474
23:03:33|3.2474
23:03:34|3.2474
23:03:35|3.2474
23:03:36|3.2474
23:03:37|3.2474
23:03:38|3.2474
23:03:39|3.2474
23:03:40|3.2474
23:03:42|3.2474
23:03:42|3.2474
23:03:43|3.2474
23:03:44|3.2474
23:03:46|3.2451
23:03:47|3.2451
23:03:48|3.2451
23:03:49|3.2451
23:03:50|3.2451
23:03:51|3.2451
23:03:51|3.2474
23:03:52|3.2474
23:03:53|3.2474
23:03:55|3.2474
23:03:55|3.2474
23:03:57|3.2474
23:03:58|3.2474
23:03:59|3.2474
23:04:00|3.2474
23:04:01|3.2509
23:04:02|3.2535
23:04:03|3.2497
23:04:04|3.2497
23:04:05|3.2497
23:04:06|3.2497
23:04:07|3.2497
23:04:07|3.2497
23:04:09|3.2497
23:04:09|3.2497
23:04:10|3.2497
23:04:12|3.2497
23:04:13|3.2523
23:04:14|3.2497
23:04:15|3.2497
23:04:16|3.2497
23:04:17|3.2497
23:04:17|3.2497
23:04:19|3.2496
23:04:19|3.2496
23:04:21|3.2496
23:04:22|3.2497
23:04:23|3.2497
23:04:24|3.25
23:04:25|3.2487
23:04:25|3.25
23:04:27|3.2497
23:04:29|3.2521
23:04:30|3.2541
23:04:31|3.2541
23:04:32|3.2563
23:04:33|3.2563
23:04:34|3.2505
23:04:35|3.2499
23:04:36|3.2499
23:04:38|3.25
23:04:39|3.25
23:04:40|3.25
23:04:40|3.25
23:04:42|3.2498
23:04:42|3.2465
23:04:43|3.245
23:04:45|3.2465
23:04:46|3.2465
23:04:46|3.2563
23:04:47|3.2498
23:04:48|3.2594
23:04:49|3.2594
23:04:51|3.2594
23:04:52|3.2521
23:04:53|3.2513
23:04:54|3.2512
23:04:55|3.2512
23:04:55|3.2512
23:04:56|3.2512
23:04:58|3.2512
23:04:59|3.2512
23:05:00|3.2512
23:05:00|3.2512
23:05:01|3.2512
23:05:03|3.2512
23:05:03|3.2513
23:05:04|3.2513
23:05:05|3.245
23:05:07|3.245
23:05:07|3.2493
23:05:08|3.2493
23:05:09|3.2493
23:05:10|3.2493
23:05:11|3.2493
23:05:12|3.2493
23:05:14|3.2491
23:05:14|3.2491
23:05:16|3.2491
23:05:17|3.2487
23:05:17|3.2487
23:05:19|3.2487
23:05:19|3.2516
23:05:21|3.2516
23:05:22|3.2455
23:05:23|3.2455
23:05:24|3.25
23:05:25|3.2481
23:05:26|3.2481
23:05:27|3.2545
23:05:29|3.2545
23:05:30|3.2501
23:05:31|3.2567
23:05:32|3.26
23:05:33|3.2523
23:05:34|3.2585
23:05:35|3.2578
23:05:36|3.2578
23:05:37|3.2578
23:05:38|3.2589
23:05:39|3.2589
23:05:40|3.26
23:05:41|3.2556
23:05:42|3.2556
23:05:43|3.2556
23:05:44|3.2556
23:05:45|3.2556
23:05:46|3.2598
23:05:47|3.2598
23:05:48|3.2599
23:05:49|3.2599
23:05:50|3.2599
23:05:51|3.2587
23:05:52|3.2614
23:05:53|3.2599
23:05:54|3.2613
23:05:55|3.2613
23:05:56|3.2598
23:05:57|3.2598
23:05:58|3.2598
23:05:59|3.2598
23:06:00|3.2599
23:06:01|3.2598
23:06:02|3.2598
23:06:03|3.2598
23:06:04|3.2598
23:06:06|3.2598
23:06:06|3.2613
23:06:07|3.2613
23:06:08|3.2613
23:06:10|3.2598
23:06:11|3.2598
23:06:11|3.2598
23:06:12|3.2598
23:06:13|3.2598
23:06:14|3.2599
23:06:15|3.2599
23:06:16|3.2599
23:06:17|3.2572
23:06:18|3.2541
23:06:20|3.2541
23:06:21|3.2563
23:06:21|3.2563
23:06:22|3.2573
23:06:23|3.2573
23:06:24|3.2573
23:06:26|3.2573
23:06:27|3.2573
23:06:28|3.2573
23:06:30|3.2573
23:06:31|3.2587
23:06:32|3.2587
23:06:33|3.2587
23:06:33|3.2587
23:06:35|3.2587
23:06:36|3.2587
23:06:37|3.2587
23:06:38|3.2587
23:06:38|3.2587
23:06:39|3.2587
23:06:40|3.2587
23:06:42|3.2587
23:06:42|3.2587
23:06:44|3.2587
23:06:45|3.2587
23:06:46|3.2586
23:06:47|3.2586
23:06:48|3.2587
23:06:49|3.2587
23:06:50|3.2587
23:06:51|3.2587
23:06:52|3.2587
23:06:53|3.2587
23:06:54|3.2587
23:06:55|3.2587
23:06:57|3.2587
23:06:58|3.249
23:06:58|3.2512
23:06:59|3.2463
23:07:01|3.2387
23:07:02|3.241
23:07:03|3.2387
23:07:04|3.2387
23:07:04|3.2387
23:07:06|3.2383
23:07:07|3.2417
23:07:08|3.2417
23:07:09|3.2417
23:07:10|3.2383
23:07:11|3.2406
23:07:12|3.2406
23:07:13|3.2437
23:07:14|3.2436
23:07:14|3.2436
23:07:16|3.2436
23:07:16|3.2436
23:07:18|3.2436
23:07:19|3.2436
23:07:20|3.2436
23:07:21|3.2436
23:07:22|3.2457
23:07:23|3.2459
23:07:24|3.2458
23:07:25|3.2458
23:07:25|3.2458
23:07:27|3.2471
23:07:28|3.2471
23:07:29|3.2502
23:07:30|3.2457
23:07:32|3.2465
23:07:33|3.2436
23:07:33|3.2436
23:07:34|3.25
23:07:36|3.2467
23:07:37|3.2467
23:07:38|3.2482
23:07:39|3.2482
23:07:40|3.2453
23:07:41|3.2383
23:07:42|3.244
23:07:43|3.2488
23:07:44|3.2467
23:07:45|3.2467
23:07:46|3.2467
23:07:47|3.2527
23:07:48|3.248
23:07:49|3.2452
23:07:50|3.2452
23:07:51|3.2499
23:07:52|3.2499
23:07:53|3.2499
23:07:54|3.2499
23:07:55|3.2499
23:07:56|3.2479
23:07:57|3.2479
23:07:58|3.2479
23:08:00|3.2479
23:08:00|3.2479
23:08:02|3.2479
23:08:02|3.2479
23:08:04|3.2479
23:08:05|3.2479
23:08:06|3.2479
23:08:06|3.2479
23:08:08|3.2479
23:08:09|3.2479
23:08:10|3.2476
23:08:11|3.2476
23:08:12|3.2524
23:08:13|3.2524
23:08:14|3.2502
23:08:15|3.2502
23:08:16|3.2546
23:08:17|3.2546
23:08:18|3.2548
23:08:19|3.2548
23:08:20|3.2515
23:08:21|3.2515
23:08:22|3.2515
23:08:23|3.2515
23:08:24|3.2514
23:08:25|3.2514
23:08:26|3.2514
23:08:26|3.2541
23:08:28|3.2502
23:08:28|3.2533
23:08:30|3.2533
23:08:31|3.2533
23:08:33|3.2533
23:08:34|3.2543
23:08:35|3.2543
23:08:36|3.2528
23:08:37|3.2528
23:08:38|3.2526
23:08:39|3.2491
23:08:41|3.2529
23:08:42|3.2528
23:08:43|3.2528
23:08:44|3.2491
23:08:45|3.2491
23:08:46|3.2542
23:08:47|3.2542
23:08:48|3.249
23:08:49|3.2511
23:08:50|3.2511
23:08:52|3.2511
23:08:52|3.2451
23:08:53|3.2466
23:08:54|3.2466
23:08:55|3.2466
23:08:56|3.2466
23:08:57|3.2466
23:08:58|3.2381
23:09:00|3.2381
23:09:01|3.2483
23:09:01|3.2483
23:09:03|3.229
23:09:04|3.2275
23:09:05|3.229
23:09:06|3.2303
23:09:06|3.229
23:09:07|3.2279
23:09:08|3.2306
23:09:09|3.2336
23:09:11|3.2368
23:09:12|3.2369
23:09:13|3.2369
23:09:14|3.2357
23:09:15|3.2359
23:09:16|3.2343
23:09:17|3.2343
23:09:18|3.2343
23:09:18|3.2343
23:09:20|3.2344
23:09:20|3.2422
23:09:22|3.241
23:09:23|3.2381
23:09:24|3.2381
23:09:24|3.2381
23:09:25|3.2391
23:09:27|3.2406
23:09:28|3.2402
23:09:29|3.2411
23:09:30|3.2411
23:09:31|3.2411
23:09:32|3.2411
23:09:34|3.236
23:09:35|3.236
23:09:35|3.236
23:09:37|3.2395
23:09:37|3.2395
23:09:39|3.2395
23:09:40|3.2396
23:09:41|3.2396
23:09:42|3.2396
23:09:43|3.2448
23:09:44|3.2448
23:09:45|3.2448
23:09:46|3.2448
23:09:47|3.2448
23:09:48|3.2448
23:09:49|3.2362
23:09:50|3.2362
23:09:51|3.2362
23:09:52|3.2364
23:09:53|3.2364
23:09:54|3.2398
23:09:55|3.2425
23:09:57|3.2425
23:09:57|3.2407
23:09:59|3.2407
23:09:59|3.2407
23:10:00|3.2407
23:10:01|3.2364
23:10:02|3.2352
23:10:04|3.2342
23:10:05|3.2292
23:10:06|3.2292
23:10:07|3.233
23:10:08|3.233
23:10:09|3.2327
23:10:10|3.2293
23:10:11|3.2293
23:10:12|3.2369
23:10:13|3.2369
23:10:14|3.2364
23:10:14|3.2364
23:10:16|3.2364
23:10:17|3.2364
23:10:18|3.2364
23:10:19|3.2364
23:10:20|3.2364
23:10:20|3.2364
23:10:22|3.2365
23:10:23|3.2365
23:10:24|3.2365
23:10:25|3.2365
23:10:26|3.2365
23:10:26|3.2365
23:10:28|3.2365
23:10:28|3.2365
23:10:30|3.2365
23:10:31|3.2365
23:10:32|3.2365
23:10:33|3.2365
23:10:35|3.2364
23:10:36|3.2364
23:10:37|3.2364
23:10:38|3.2283
23:10:39|3.2305
23:10:40|3.2303
23:10:42|3.2286
23:10:43|3.2251
23:10:44|3.2251
23:10:45|3.2251
23:10:45|3.2266
23:10:47|3.2266
23:10:48|3.2301
23:10:50|3.2301
23:10:50|3.2302
23:10:51|3.2302
23:10:52|3.2302
23:10:53|3.2279
23:10:54|3.2279
23:10:55|3.2279
23:10:57|3.2279
23:10:57|3.2279
23:10:58|3.2302
23:10:59|3.2369
23:11:01|3.2352
23:11:02|3.2352
23:11:03|3.231
23:11:04|3.231
23:11:04|3.231
23:11:06|3.231
23:11:07|3.231
23:11:08|3.231
23:11:09|3.231
23:11:10|3.231
23:11:11|3.231
23:11:12|3.2319
23:11:13|3.232
23:11:14|3.232
23:11:15|3.2319
23:11:16|3.2319
23:11:17|3.2319
23:11:18|3.2319
23:11:19|3.2327
23:11:20|3.2327
23:11:21|3.2358
23:11:22|3.2358
23:11:23|3.2358
23:11:24|3.2358
23:11:25|3.2358
23:11:26|3.2368
23:11:27|3.2368
23:11:28|3.2368
23:11:29|3.2335
23:11:30|3.2335
23:11:31|3.2297
23:11:32|3.2297
23:11:33|3.2297
23:11:35|3.2297
23:11:36|3.2297
23:11:37|3.2297
23:11:38|3.2302
23:11:39|3.2297
23:11:40|3.2297
23:11:41|3.2301
23:11:42|3.2301
23:11:43|3.2301
23:11:44|3.2267
23:11:45|3.2267
23:11:46|3.2267
23:11:47|3.229
23:11:48|3.2267
23:11:49|3.2267
23:11:50|3.2267
23:11:51|3.2267
23:11:52|3.2267
23:11:53|3.2269
23:11:54|3.2269
23:11:55|3.2269
23:11:56|3.2269
23:11:57|3.2269
23:11:58|3.2269
23:11:59|3.2269
23:12:00|3.2266
23:12:01|3.2266
23:12:02|3.223
23:12:03|3.223
23:12:04|3.223
23:12:06|3.223
23:12:06|3.223
23:12:07|3.223
23:12:08|3.223
23:12:09|3.223
23:12:10|3.223
23:12:11|3.223
23:12:12|3.223
23:12:13|3.2266
23:12:14|3.2266
23:12:16|3.2265
23:12:17|3.2265
23:12:17|3.2235
23:12:18|3.2235
23:12:19|3.2236
23:12:20|3.2236
23:12:21|3.2236
23:12:23|3.2236
23:12:24|3.22
23:12:24|3.2232
23:12:25|3.2247
23:12:26|3.2235
23:12:28|3.2235
23:12:28|3.22
23:12:29|3.22
23:12:31|3.22
23:12:32|3.22
23:12:33|3.22
23:12:34|3.2221
23:12:35|3.2197
23:12:37|3.2197
23:12:38|3.22
23:12:39|3.213
23:12:40|3.2158
23:12:41|3.2207
23:12:42|3.2247
23:12:43|3.2247
23:12:44|3.2237
23:12:46|3.23
23:12:46|3.23
23:12:47|3.2294
23:12:48|3.2294
23:12:49|3.2294
23:12:50|3.2294
23:12:51|3.2294
23:12:52|3.2294
23:12:53|3.2294
23:12:54|3.2246
23:12:55|3.2246
23:12:56|3.2246
23:12:57|3.2246
23:12:58|3.2247
23:12:59|3.2224
23:13:00|3.2224
23:13:01|3.2224
23:13:02|3.2197
23:13:03|3.2197
23:13:04|3.2171
23:13:05|3.221
23:13:06|3.2146
23:13:07|3.2146
23:13:08|3.2146
23:13:09|3.2146
23:13:10|3.2146
23:13:11|3.2146
23:13:12|3.2132
23:13:13|3.2189
23:13:14|3.2161
23:13:15|3.2155
23:13:16|3.2155
23:13:17|3.2194
23:13:18|3.2124
23:13:19|3.2163
23:13:20|3.2163
23:13:21|3.216
23:13:22|3.216
23:13:23|3.216
23:13:24|3.216
23:13:25|3.2121
23:13:26|3.2121
23:13:27|3.2121
23:13:28|3.215
23:13:29|3.2159
23:13:30|3.2159
23:13:31|3.2122
23:13:32|3.2122
23:13:33|3.2122
23:13:34|3.2096
23:13:36|3.2096
23:13:37|3.2096
23:13:38|3.2096
23:13:40|3.2121
23:13:40|3.2121
23:13:41|3.2121
23:13:43|3.215
23:13:44|3.2154
23:13:45|3.2122
23:13:46|3.2122
23:13:47|3.2121
23:13:48|3.2097
23:13:49|3.215
23:13:50|3.215
23:13:51|3.215
23:13:52|3.215
23:13:53|3.215
23:13:54|3.215
23:13:55|3.215
23:13:56|3.215
23:13:58|3.215
23:13:58|3.215
23:13:59|3.215
23:14:01|3.215
23:14:02|3.215
23:14:03|3.215
23:14:04|3.215
23:14:05|3.215
23:14:06|3.215
23:14:07|3.215
23:14:08|3.215
23:14:09|3.215
23:14:10|3.215
23:14:10|3.2149
23:14:12|3.2061
23:14:13|3.2061
23:14:14|3.2059
23:14:15|3.2059
23:14:17|3.2059
23:14:17|3.2059
23:14:18|3.2059
23:14:19|3.2047
23:14:20|3.2047
23:14:21|3.2047
23:14:22|3.2048
23:14:23|3.2048
23:14:24|3.2047
23:14:25|3.2047
23:14:26|3.2111
23:14:27|3.2055
23:14:28|3.2048
23:14:29|3.205
23:14:30|3.205
23:14:31|3.205
23:14:32|3.205
23:14:33|3.1967
23:14:34|3.1957
23:14:35|3.1933
23:14:37|3.1861
23:14:38|3.1887
23:14:39|3.1796
23:14:40|3.1796
23:14:42|3.1764
23:14:42|3.1734
23:14:43|3.1758
23:14:45|3.1758
23:14:46|3.1732
23:14:47|3.1732
23:14:48|3.1732
23:14:49|3.1732
23:14:50|3.1732
23:14:51|3.1732
23:14:52|3.1614
23:14:53|3.1661
23:14:54|3.1571
23:14:56|3.1634
23:14:56|3.1602
23:14:57|3.1621
23:14:58|3.1651
23:14:59|3.1683
23:15:00|3.165
23:15:02|3.165
23:15:03|3.1695
23:15:04|3.1892
23:15:05|3.2009
23:15:06|3.2009
23:15:07|3.202
23:15:08|3.1901
23:15:09|3.1872
23:15:10|3.1874
23:15:11|3.1874
23:15:12|3.1874
23:15:13|3.1874
23:15:14|3.1866
23:15:15|3.1866
23:15:16|3.1866
23:15:17|3.1867
23:15:18|3.1867
23:15:19|3.1903
23:15:20|3.1903
23:15:21|3.1873
23:15:22|3.1872
23:15:23|3.1805
23:15:24|3.1862
23:15:25|3.1827
23:15:26|3.1873
23:15:27|3.1874
23:15:28|3.1827
23:15:29|3.1827
23:15:30|3.1827
23:15:31|3.2008
23:15:32|3.1894
23:15:33|3.1894
23:15:34|3.1894
23:15:35|3.1894
23:15:36|3.1906
23:15:37|3.1906
23:15:38|3.1939
23:15:39|3.1939
23:15:40|3.1941
23:15:41|3.1941
23:15:42|3.1905
23:15:43|3.1905
23:15:44|3.19
23:15:45|3.1904
23:15:46|3.1904
23:15:48|3.1904
23:15:48|3.1894
23:15:49|3.1844
23:15:50|3.1844
23:15:51|3.1844
23:15:52|3.1844
23:15:53|3.1809
23:15:54|3.1809
23:15:55|3.1893
23:15:56|3.1956
23:15:57|3.1881
23:15:58|3.1832
23:16:00|3.1832
23:16:00|3.1832
23:16:01|3.1836
23:16:02|3.1832
23:16:04|3.1832
23:16:04|3.1809
23:16:07|3.1787
23:16:07|3.1787
23:16:08|3.1787
23:16:10|3.1809
23:16:11|3.1747
23:16:11|3.1747
23:16:12|3.1779
23:16:14|3.1719
23:16:15|3.1769
23:16:16|3.1725
23:16:17|3.1725
23:16:18|3.1759
23:16:19|3.176
23:16:20|3.1759
23:16:21|3.1759
23:16:22|3.1722
23:16:23|3.1722
23:16:25|3.1776
23:16:25|3.1776
23:16:26|3.1776
23:16:27|3.1759
23:16:28|3.1759
23:16:29|3.1759
23:16:31|3.1727
23:16:31|3.1727
23:16:34|3.1759
23:16:34|3.1759
23:16:35|3.1759
23:16:37|3.1759
23:16:37|3.1762
23:16:39|3.1762
23:16:39|3.1729
23:16:40|3.165
23:16:42|3.1685
23:16:43|3.1685
23:16:44|3.165
23:16:45|3.165
23:16:45|3.165
23:16:48|3.165
23:16:48|3.165
23:16:49|3.165
23:16:51|3.165
23:16:52|3.165
23:16:53|3.165
23:16:54|3.165
23:16:55|3.165
23:16:56|3.165
23:16:57|3.165
23:16:58|3.1647
23:16:59|3.1647
23:17:00|3.165
23:17:01|3.165
23:17:02|3.165
23:17:03|3.165
23:17:04|3.165
23:17:05|3.165
23:17:06|3.165
23:17:07|3.1648
23:17:08|3.1647
23:17:09|3.1647
23:17:10|3.1631
23:17:11|3.1631
23:17:13|3.1631
23:17:13|3.1631
23:17:15|3.1619
23:17:16|3.1584
23:17:17|3.1584
23:17:18|3.1584
23:17:19|3.162
23:17:20|3.1602
23:17:21|3.1602
23:17:23|3.1603
23:17:23|3.1603
23:17:24|3.1603
23:17:25|3.1603
23:17:26|3.1619
23:17:27|3.1619
23:17:29|3.1602
23:17:31|3.1631
23:17:31|3.1619
23:17:32|3.1632
23:17:33|3.1632
23:17:35|3.1727
23:17:35|3.1668
23:17:37|3.1716
23:17:38|3.1716
23:17:39|3.1716
23:17:40|3.1716
23:17:41|3.1666
23:17:42|3.1666
23:17:44|3.1666
23:17:44|3.1666
23:17:45|3.1619
23:17:46|3.162
23:17:48|3.1602
23:17:49|3.1602
23:17:51|3.164
23:17:51|3.164
23:17:52|3.1641
23:17:53|3.1637
23:17:54|3.1637
23:17:55|3.1637
23:17:56|3.1637
23:17:57|3.167
23:17:58|3.1679
23:17:59|3.162
23:18:00|3.162
23:18:01|3.162
23:18:02|3.1555
23:18:03|3.1603
23:18:05|3.1555
23:18:06|3.1596
23:18:07|3.1544
23:18:08|3.1544
23:18:10|3.1544
23:18:10|3.1544
23:18:11|3.1544
23:18:12|3.1544
23:18:14|3.1544
23:18:15|3.1544
23:18:16|3.1546
23:18:17|3.15
23:18:18|3.1492
23:18:19|3.1421
23:18:20|3.1421
23:18:22|3.1419
23:18:23|3.1468
23:18:24|3.1426
23:18:25|3.1419
23:18:26|3.1419
23:18:28|3.1399
23:18:29|3.1407
23:18:29|3.1399
23:18:31|3.1399
23:18:32|3.1429
23:18:33|3.1399
23:18:33|3.1399
23:18:35|3.135
23:18:36|3.135
23:18:37|3.1335
23:18:38|3.1335
23:18:39|3.1335
23:18:40|3.1398
23:18:42|3.1345
23:18:42|3.1395
23:18:43|3.1392
23:18:44|3.1346
23:18:45|3.1396
23:18:46|3.1357
23:18:47|3.1357
23:18:48|3.137
23:18:49|3.1336
23:18:50|3.1392
23:18:51|3.1231
23:18:52|3.1229
23:18:53|3.123
23:18:54|3.123
23:18:55|3.123
23:18:56|3.123
23:18:57|3.1263
23:18:58|3.123
23:18:59|3.123
23:19:00|3.1258
23:19:01|3.124
23:19:02|3.1187
23:19:03|3.1262
23:19:04|3.1262
23:19:05|3.1174
23:19:06|3.1181
23:19:07|3.12
23:19:08|3.1202
23:19:09|3.1174
23:19:10|3.1216
23:19:11|3.1216
23:19:12|3.1241
23:19:13|3.1297
23:19:15|3.1262
23:19:16|3.1255
23:19:18|3.1255
23:19:19|3.1247
23:19:19|3.1247
23:19:20|3.1247
23:19:22|3.1174
23:19:23|3.1174
23:19:24|3.1174
23:19:25|3.1174
23:19:26|3.1198
23:19:27|3.1242
23:19:28|3.1181
23:19:29|3.1254
23:19:30|3.1246
23:19:31|3.118
23:19:33|3.1224
23:19:33|3.1187
23:19:34|3.1245
23:19:35|3.1235
23:19:36|3.1317
23:19:38|3.1297
23:19:38|3.1297
23:19:39|3.1319
23:19:40|3.1286
23:19:41|3.1286
23:19:43|3.1286
23:19:44|3.1298
23:19:46|3.132
23:19:46|3.1319
23:19:48|3.1319
23:19:48|3.132
23:19:50|3.1365
23:19:51|3.1391
23:19:52|3.1391
23:19:53|3.1396
23:19:54|3.1396
23:19:55|3.1396
23:19:56|3.1396
23:19:57|3.1396
23:19:58|3.1362
23:19:59|3.1335
23:20:00|3.1335
23:20:01|3.1335
23:20:02|3.1335
23:20:03|3.1335
23:20:04|3.1356
23:20:05|3.1356
23:20:06|3.1356
23:20:08|3.1362
23:20:08|3.1362
23:20:09|3.135
23:20:10|3.1328
23:20:11|3.1328
23:20:12|3.13
23:20:13|3.1286
23:20:14|3.1286
23:20:16|3.1286
23:20:17|3.1246
23:20:19|3.1233
23:20:20|3.1286
23:20:21|3.1246
23:20:22|3.1246
23:20:24|3.1246
23:20:24|3.1246
23:20:25|3.1246
23:20:26|3.1246
23:20:27|3.1246
23:20:29|3.1272
23:20:30|3.1272
23:20:31|3.1272
23:20:31|3.1265
23:20:32|3.1285
23:20:34|3.1338
23:20:35|3.1251
23:20:36|3.1251
23:20:37|3.1251
23:20:38|3.1292
23:20:39|3.1292
23:20:40|3.1342
23:20:41|3.134
23:20:42|3.126
23:20:43|3.126
23:20:44|3.1253
23:20:45|3.1264
23:20:46|3.1264
23:20:47|3.1264
23:20:48|3.1299
23:20:49|3.1299
23:20:50|3.1299
23:20:51|3.1379
23:20:53|3.1362
23:20:53|3.1362
23:20:55|3.1362
23:20:55|3.1362
23:20:57|3.1362
23:20:57|3.1362
23:20:59|3.1362
23:20:59|3.1362
23:21:01|3.1413
23:21:01|3.1345
23:21:02|3.1278
23:21:04|3.1332
23:21:05|3.1328
23:21:06|3.1328
23:21:07|3.1264
23:21:07|3.1308
23:21:09|3.1308
23:21:10|3.1308
23:21:11|3.1308
23:21:12|3.1308
23:21:13|3.1308
23:21:13|3.1308
23:21:15|3.1308
23:21:16|3.1297
23:21:17|3.1299
23:21:19|3.1302
23:21:19|3.1317
23:21:21|3.1334
23:21:21|3.1334
23:21:22|3.1334
23:21:24|3.1334
23:21:25|3.1334
23:21:26|3.1334
23:21:27|3.1334
23:21:28|3.1334
23:21:30|3.1334
23:21:31|3.1363
23:21:31|3.1363
23:21:32|3.1363
23:21:34|3.1363
23:21:35|3.1363
23:21:37|3.1335
23:21:37|3.1365
23:21:38|3.1334
23:21:39|3.1365
23:21:40|3.1365
23:21:41|3.1365
23:21:42|3.1365
23:21:44|3.1365
23:21:44|3.1365
23:21:45|3.1365
23:21:46|3.1365
23:21:47|3.1365
23:21:49|3.1365
23:21:49|3.1365
23:21:50|3.1365
23:21:51|3.1365
23:21:52|3.1365
23:21:53|3.1365
23:21:54|3.1365
23:21:55|3.1365
23:21:56|3.1365
23:21:57|3.1365
23:21:58|3.1365
23:21:59|3.1365
23:22:00|3.1365
23:22:01|3.1365
23:22:03|3.1365
23:22:04|3.1365
23:22:05|3.1333
23:22:05|3.1333
23:22:07|3.1334
23:22:07|3.1334
23:22:09|3.1364
23:22:09|3.1364
23:22:12|3.1364
23:22:12|3.1364
23:22:13|3.1364
23:22:14|3.1334
23:22:15|3.1334
23:22:16|3.1334
23:22:17|3.1311
23:22:19|3.1356
23:22:19|3.1356
23:22:20|3.1333
23:22:21|3.1333
23:22:23|3.1333
23:22:25|3.1333
23:22:26|3.1329
23:22:27|3.1329
23:22:27|3.1329
23:22:29|3.1329
23:22:30|3.1329
23:22:31|3.1329
23:22:32|3.1298
23:22:33|3.1461
23:22:34|3.1461
23:22:35|3.1472
23:22:37|3.1391
23:22:37|3.1439
23:22:38|3.1439
23:22:39|3.1467
23:22:40|3.1444
23:22:41|3.1444
23:22:42|3.1482
23:22:43|3.1482
23:22:44|3.1482
23:22:45|3.1447
23:22:46|3.1447
23:22:47|3.1454
23:22:48|3.1454
23:22:49|3.1454
23:22:50|3.145
23:22:51|3.145
23:22:52|3.145
23:22:53|3.145
23:22:55|3.1451
23:22:56|3.1451
23:22:57|3.1451
23:22:58|3.1451
23:22:59|3.1451
23:23:00|3.1461
23:23:01|3.1461
23:23:02|3.146
23:23:03|3.1451
23:23:04|3.1394
23:23:04|3.1394
23:23:06|3.1396
23:23:07|3.1364
23:23:08|3.1329
23:23:08|3.1329
23:23:09|3.1329
23:23:11|3.1329
23:23:12|3.1329
23:23:13|3.1329
23:23:14|3.1329
23:23:15|3.1329
23:23:16|3.1329
23:23:17|3.1329
23:23:18|3.1329
23:23:20|3.1329
23:23:21|3.1329
23:23:22|3.1329
23:23:23|3.1329
23:23:24|3.1329
23:23:25|3.1363
23:23:27|3.1501
23:23:27|3.1631
23:23:29|3.1631
23:23:29|3.165
23:23:31|3.1554
23:23:32|3.1464
23:23:32|3.163
23:23:34|3.1634
23:23:35|3.164
23:23:36|3.168
23:23:37|3.168
23:23:38|3.168
23:23:39|3.168
23:23:39|3.1648
23:23:41|3.1648
23:23:42|3.1649
23:23:44|3.1649
23:23:44|3.1649
23:23:46|3.157
23:23:47|3.1611
23:23:47|3.1611
23:23:49|3.1611
23:23:50|3.1541
23:23:51|3.14
23:23:51|3.1413
23:23:52|3.1413
23:23:54|3.1408
23:23:55|3.1416
23:23:56|3.1416
23:23:57|3.1416
23:23:57|3.1504
23:23:59|3.1468
23:24:00|3.1468
23:24:01|3.1468
23:24:02|3.1468
23:24:03|3.1468
23:24:04|3.15
23:24:05|3.15
23:24:06|3.15
23:24:07|3.1687
23:24:08|3.1661
23:24:09|3.1596
23:24:10|3.1596
23:24:11|3.1596
23:24:12|3.1596
23:24:13|3.1596
23:24:14|3.1596
23:24:15|3.1682
23:24:16|3.17
23:24:17|3.17
23:24:18|3.1697
23:24:19|3.1653
23:24:21|3.1656
23:24:22|3.1699
23:24:23|3.168
23:24:24|3.168
23:24:25|3.168
23:24:26|3.168
23:24:27|3.1543
23:24:28|3.1551
23:24:29|3.1595
23:24:30|3.1596
23:24:31|3.1596
23:24:33|3.1596
23:24:33|3.1572
23:24:34|3.1572
23:24:36|3.1572
23:24:37|3.1633
23:24:37|3.1633
23:24:38|3.1633
23:24:39|3.1633
23:24:40|3.1699
23:24:41|3.1699
23:24:43|3.1699
23:24:44|3.1661
23:24:45|3.1661
23:24:46|3.1642
23:24:47|3.1659
23:24:48|3.166
23:24:49|3.166
23:24:50|3.166
23:24:51|3.2001
23:24:52|3.2
23:24:53|3.2034
23:24:54|3.2035
23:24:55|3.2035
23:24:56|3.2001
23:24:57|3.2001
23:24:58|3.2001
23:24:59|3.201
23:25:00|3.201
23:25:01|3.201
23:25:02|3.201
23:25:03|3.201
23:25:04|3.2035
23:25:05|3.2035
23:25:06|3.2102
23:25:08|3.2102
23:25:08|3.2091
23:25:09|3.2102
23:25:10|3.2102
23:25:12|3.2102
23:25:13|3.2102
23:25:14|3.2102
23:25:14|3.2155
23:25:16|3.2105
23:25:16|3.2148
23:25:17|3.214
23:25:19|3.214
23:25:19|3.214
23:25:20|3.214
23:25:22|3.2102
23:25:23|3.2111
23:25:24|3.2112
23:25:25|3.2112
23:25:26|3.2126
23:25:27|3.2135
23:25:28|3.2075
23:25:30|3.213
23:25:30|3.213
23:25:31|3.2112
23:25:33|3.2128
23:25:34|3.2128
23:25:35|3.2128
23:25:36|3.2069
23:25:37|3.2051
23:25:38|3.2051
23:25:38|3.2076
23:25:40|3.208
23:25:40|3.2025
23:25:42|3.2067
23:25:43|3.2067
23:25:44|3.21
23:25:45|3.2069
23:25:46|3.2069
23:25:47|3.2069
23:25:48|3.21
23:25:49|3.21
23:25:49|3.21
23:25:51|3.21
23:25:52|3.21
23:25:52|3.21
23:25:54|3.21
23:25:55|3.21
23:25:56|3.21
23:25:57|3.21
23:25:58|3.2107
23:25:58|3.21
23:26:00|3.21
23:26:01|3.21
23:26:02|3.2072
23:26:03|3.2072
23:26:04|3.2072
23:26:05|3.2072
23:26:06|3.2065
23:26:07|3.2065
23:26:08|3.2065
23:26:09|3.205
23:26:10|3.205
23:26:11|3.205
23:26:12|3.205
23:26:13|3.2078
23:26:14|3.2089
23:26:15|3.21
23:26:16|3.21
23:26:17|3.2107
23:26:18|3.2107
23:26:19|3.2107
23:26:20|3.2107
23:26:21|3.21
23:26:22|3.21
23:26:24|3.21
23:26:25|3.21
23:26:26|3.2134
23:26:27|3.2098
23:26:28|3.21
23:26:29|3.21
23:26:30|3.21
23:26:31|3.21
23:26:32|3.2127
23:26:33|3.21
23:26:34|3.21
23:26:36|3.21
23:26:37|3.2127
23:26:38|3.2127
23:26:39|3.2127
23:26:39|3.2056
23:26:41|3.2056
23:26:41|3.2056
23:26:42|3.2056
23:26:43|3.2056
23:26:44|3.2039
23:26:45|3.2089
23:26:46|3.2056
23:26:48|3.2056
23:26:49|3.2056
23:26:49|3.2056
23:26:50|3.2056
23:26:51|3.2056
23:26:53|3.2056
23:26:54|3.2056
23:26:54|3.2105
23:26:55|3.2103
23:26:57|3.2056
23:26:58|3.2056
23:26:58|3.2056
23:27:00|3.2092
23:27:01|3.2092
23:27:02|3.211
23:27:03|3.211
23:27:03|3.211
23:27:05|3.211
23:27:06|3.2092
23:27:07|3.2092
23:27:07|3.2092
23:27:09|3.2092
23:27:09|3.2092
23:27:11|3.2092
23:27:12|3.2093
23:27:12|3.2093
23:27:14|3.2088
23:27:15|3.2088
23:27:16|3.2119
23:27:17|3.2119
23:27:18|3.2119
23:27:19|3.2119
23:27:20|3.2119
23:27:21|3.2058
23:27:22|3.2058
23:27:24|3.2121
23:27:24|3.2121
23:27:26|3.2061
23:27:27|3.2118
23:27:28|3.2067
23:27:29|3.2059
23:27:29|3.2059
23:27:31|3.2102
23:27:32|3.2102
23:27:33|3.2118
23:27:34|3.2097
23:27:35|3.2097
23:27:36|3.2097
23:27:37|3.2062
23:27:38|3.2062
23:27:39|3.2062
23:27:40|3.2062
23:27:42|3.2062
23:27:42|3.2062
23:27:43|3.2062
23:27:44|3.2062
23:27:45|3.207
23:27:46|3.207
23:27:47|3.2087
23:27:48|3.2087
23:27:49|3.2087
23:27:50|3.2062
23:27:52|3.2062
23:27:52|3.2087
23:27:53|3.2087
23:27:55|3.2087
23:27:56|3.2087
23:27:56|3.2115
23:27:57|3.2115
23:27:58|3.2115
23:27:59|3.2115
23:28:01|3.2116
23:28:02|3.2116
23:28:02|3.2116
23:28:04|3.2116
23:28:05|3.2116
23:28:06|3.2116
23:28:07|3.2116
23:28:08|3.2069
23:28:08|3.2069
23:28:09|3.2069
23:28:11|3.2062
23:28:12|3.2062
23:28:13|3.2062
23:28:14|3.2062
23:28:15|3.2116
23:28:16|3.2116
23:28:17|3.2116
23:28:18|3.2116
23:28:20|3.2064
23:28:20|3.2115
23:28:21|3.2115
23:28:22|3.2115
23:28:24|3.2115
23:28:25|3.2115
23:28:25|3.2115
23:28:27|3.2115
23:28:28|3.2115
23:28:29|3.2115
23:28:30|3.2115
23:28:32|3.2074
23:28:33|3.2062
23:28:34|3.2062
23:28:35|3.2062
23:28:36|3.2062
23:28:36|3.2109
23:28:38|3.2109
23:28:38|3.211
23:28:39|3.2079
23:28:41|3.2114
23:28:42|3.2088
23:28:43|3.2037
23:28:44|3.2037
23:28:46|3.2055
23:28:46|3.2055
23:28:47|3.2075
23:28:48|3.2075
23:28:49|3.2075
23:28:50|3.2075
23:28:51|3.2075
23:28:52|3.2075
23:28:53|3.204
23:28:54|3.204
23:28:55|3.2038
23:28:56|3.2038
23:28:57|3.2038
23:28:58|3.2069
23:28:59|3.2069
23:29:00|3.2069
23:29:02|3.2069
23:29:03|3.2069
23:29:04|3.2069
23:29:04|3.2069
23:29:06|3.2069
23:29:06|3.2069
23:29:08|3.2069
23:29:09|3.2069
23:29:10|3.2069
23:29:10|3.2069
23:29:12|3.2069
23:29:13|3.2069
23:29:14|3.2038
23:29:14|3.2038
23:29:16|3.2038
23:29:17|3.2013
23:29:17|3.2013
23:29:18|3.201
23:29:20|3.2
23:29:20|3.2
23:29:22|3.2
23:29:23|3.2045
23:29:24|3.2045
23:29:25|3.2045
23:29:27|3.204
23:29:27|3.202
23:29:29|3.202
23:29:30|3.2
23:29:31|3.2052
23:29:32|3.2053
23:29:33|3.2053
23:29:34|3.2056
23:29:35|3.2056
23:29:36|3.2056
23:29:37|3.2056
23:29:38|3.2056
23:29:39|3.2056
23:29:40|3.202
23:29:41|3.202
23:29:42|3.202
23:29:43|3.202
23:29:44|3.202
23:29:45|3.202
23:29:46|3.202
23:29:47|3.2017
23:29:48|3.2003
23:29:49|3.2003
23:29:50|3.2037
23:29:51|3.2037
23:29:52|3.2026
23:29:53|3.2026
23:29:54|3.2026
23:29:55|3.2036
23:29:56|3.2036
23:29:57|3.2036
23:29:58|3.2036
23:29:59|3.2036
23:30:01|3.2036
23:30:01|3.2036
23:30:02|3.2036
23:30:03|3.2079
23:30:04|3.21
23:30:05|3.21
23:30:06|3.21
23:30:07|3.21
23:30:08|3.21
23:30:09|3.21
23:30:10|3.21
23:30:11|3.21
23:30:12|3.2108
23:30:13|3.2045
23:30:14|3.2045
23:30:16|3.2045
23:30:17|3.2045
23:30:17|3.2045
23:30:18|3.2045
23:30:20|3.2045
23:30:21|3.2045
23:30:22|3.2044
23:30:23|3.2044
23:30:24|3.2044
23:30:24|3.2044
23:30:26|3.2
23:30:28|3.2
23:30:29|3.2
23:30:30|3.2
23:30:31|3.2
23:30:32|3.2
23:30:33|3.2
23:30:34|3.2
23:30:35|3.2
23:30:36|3.2002
23:30:37|3.2002
23:30:39|3.2002
23:30:39|3.2002
23:30:41|3.2002
23:30:41|3.2043
23:30:43|3.2002
23:30:44|3.2002
23:30:44|3.2082
23:30:45|3.2082
23:30:47|3.2082
23:30:48|3.2082
23:30:49|3.2082
23:30:49|3.2082
23:30:51|3.2082
23:30:52|3.2082
23:30:53|3.2082
23:30:54|3.2082
23:30:55|3.2082
23:30:55|3.2082
23:30:57|3.2082
23:30:58|3.2082
23:30:58|3.2082
23:30:59|3.2082
23:31:01|3.2082
23:31:01|3.2082
23:31:03|3.2082
23:31:03|3.203
23:31:05|3.203
23:31:05|3.2034
23:31:06|3.2034
23:31:07|3.2034
23:31:09|3.203
23:31:09|3.203
23:31:10|3.203
23:31:11|3.203
23:31:12|3.203
23:31:14|3.203
23:31:14|3.203
23:31:15|3.203
23:31:16|3.203
23:31:17|3.202
23:31:18|3.202
23:31:20|3.202
23:31:20|3.202
23:31:22|3.202
23:31:22|3.202
23:31:24|3.202
23:31:25|3.202
23:31:25|3.202
23:31:27|3.2021
23:31:29|3.2021
23:31:30|3.2021
23:31:30|3.2021
23:31:32|3.2021
23:31:33|3.2021
23:31:34|3.2021
23:31:35|3.2021
23:31:36|3.2021
23:31:37|3.2024
23:31:37|3.2024
23:31:39|3.2024
23:31:40|3.2024
23:31:41|3.209
23:31:42|3.21
23:31:43|3.21
23:31:44|3.21
23:31:45|3.2101
23:31:46|3.2101
23:31:47|3.2101
23:31:48|3.2101
23:31:49|3.2101
23:31:50|3.2101
23:31:50|3.2101
23:31:52|3.2101
23:31:53|3.2101
23:31:54|3.2101
23:31:55|3.2101
23:31:56|3.2101
23:31:57|3.2101
23:31:57|3.2101
23:31:59|3.2101
23:32:00|3.2101
23:32:01|3.2111
23:32:02|3.2099
23:32:02|3.2099
23:32:04|3.2099
23:32:05|3.2104
23:32:06|3.2104
23:32:06|3.2104
23:32:08|3.2104
23:32:09|3.2104
23:32:09|3.2104
23:32:11|3.2104
23:32:12|3.2051
23:32:13|3.2051
23:32:14|3.2051
23:32:14|3.2051
23:32:16|3.2051
23:32:17|3.2051
23:32:18|3.2099
23:32:18|3.2099
23:32:19|3.2099
23:32:21|3.2099
23:32:21|3.2099
23:32:23|3.2051
23:32:23|3.2051
23:32:25|3.2051
23:32:26|3.2051
23:32:27|3.205
23:32:28|3.205
23:32:30|3.2051
23:32:30|3.2051
23:32:31|3.205
23:32:33|3.205
23:32:34|3.205
23:32:35|3.205
23:32:36|3.205
23:32:37|3.205
23:32:38|3.205
23:32:39|3.205
23:32:41|3.2
23:32:41|3.2021
23:32:42|3.2
23:32:43|3.2
23:32:44|3.2
23:32:45|3.2
23:32:46|3.2034
23:32:48|3.2034
23:32:48|3.2034
23:32:49|3.2
23:32:50|3.2
23:32:52|3.2
23:32:52|3.2
23:32:53|3.2
23:32:55|3.2
23:32:55|3.2
23:32:57|3.2
23:32:57|3.2
23:32:58|3.2
23:33:00|3.204
23:33:01|3.204
23:33:02|3.204
23:33:03|3.2
23:33:04|3.2
23:33:05|3.2038
23:33:06|3.2038
23:33:07|3.2041
23:33:08|3.2041
23:33:09|3.2041
23:33:10|3.2041
23:33:11|3.2041
23:33:12|3.2041
23:33:13|3.2041
23:33:14|3.2041
23:33:15|3.2041
23:33:16|3.2041
23:33:17|3.2041
23:33:18|3.2041
23:33:19|3.209
23:33:20|3.21
23:33:21|3.21
23:33:22|3.21
23:33:23|3.21
23:33:24|3.21
23:33:25|3.21
23:33:26|3.21
23:33:27|3.209
23:33:28|3.209
23:33:29|3.2041
23:33:31|3.2041
23:33:32|3.2041
23:33:32|3.2077
23:33:33|3.201
23:33:35|3.2078
23:33:36|3.2004
23:33:37|3.2
23:33:38|3.2
23:33:39|3.2
23:33:40|3.2059
23:33:41|3.2059
23:33:42|3.2059
23:33:43|3.2
23:33:44|3.2
23:33:45|3.2
23:33:46|3.2
23:33:47|3.2
23:33:48|3.2059
23:33:49|3.2059
23:33:50|3.2007
23:33:52|3.2007
23:33:52|3.2007
23:33:53|3.2
23:33:55|3.2
23:33:55|3.2001
23:33:57|3.2075
23:33:58|3.2005
23:33:59|3.2005
23:34:00|3.2081
23:34:01|3.2081
23:34:02|3.2085
23:34:03|3.2085
23:34:04|3.2085
23:34:05|3.2085
23:34:06|3.2085
23:34:07|3.2081
23:34:08|3.2086
23:34:08|3.2086
23:34:10|3.2086
23:34:11|3.2086
23:34:12|3.208
23:34:13|3.208
23:34:14|3.208
23:34:15|3.208
23:34:16|3.208
23:34:17|3.208
23:34:18|3.208
23:34:19|3.208
23:34:20|3.208
23:34:21|3.208
23:34:22|3.208
23:34:23|3.203
23:34:24|3.203
23:34:25|3.2017
23:34:26|3.2017
23:34:27|3.2079
23:34:28|3.2079
23:34:29|3.2079
23:34:31|3.2087
23:34:31|3.2087
23:34:32|3.2087
23:34:34|3.2087
23:34:35|3.2087
23:34:36|3.2087
23:34:37|3.2087
23:34:38|3.2087
23:34:38|3.2087
23:34:40|3.2026
23:34:41|3.2026
23:34:41|3.2006
23:34:43|3.2005
23:34:44|3.2077
23:34:45|3.2077
23:34:46|3.2077
23:34:47|3.2009
23:34:48|3.2009
23:34:49|3.2072
23:34:50|3.2072
23:34:51|3.2006
23:34:52|3.2006
23:34:53|3.2006
23:34:54|3.2006
23:34:55|3.2006
23:34:56|3.2006
23:34:57|3.2006
23:34:58|3.2006
23:34:59|3.2075
23:35:00|3.2075
23:35:01|3.2075
23:35:03|3.2075
23:35:03|3.2086
23:35:04|3.2086
23:35:05|3.2086
23:35:06|3.2086
23:35:07|3.204
23:35:08|3.204
23:35:09|3.204
23:35:10|3.204
23:35:11|3.2098
23:35:12|3.2098
23:35:14|3.2098
23:35:15|3.2098
23:35:15|3.2098
23:35:17|3.2098
23:35:17|3.2098
23:35:18|3.2098
23:35:19|3.2098
23:35:21|3.2098
23:35:22|3.2098
23:35:22|3.2098
23:35:24|3.2098
23:35:24|3.2098
23:35:26|3.2041
23:35:27|3.2041
23:35:28|3.2098
23:35:29|3.2098
23:35:30|3.2095
23:35:31|3.2099
23:35:33|3.2099
23:35:34|3.2099
23:35:35|3.2099
23:35:37|3.2099
23:35:37|3.2099
23:35:38|3.2099
23:35:39|3.2099
23:35:40|3.2099
23:35:41|3.2099
23:35:42|3.2099
23:35:43|3.2099
23:35:44|3.2098
23:35:46|3.2098
23:35:46|3.2098
23:35:48|3.2098
23:35:49|3.2098
23:35:50|3.2098
23:35:51|3.2098
23:35:52|3.2098
23:35:53|3.2098
23:35:53|3.2098
23:35:55|3.2098
23:35:56|3.2098
23:35:57|3.2098
23:35:58|3.2098
23:35:59|3.2098
23:36:00|3.2098
23:36:01|3.2098
23:36:01|3.2036
23:36:03|3.2036
23:36:04|3.2036
23:36:05|3.2036
23:36:06|3.2036
23:36:07|3.2036
23:36:08|3.2036
23:36:09|3.2036
23:36:10|3.2035
23:36:11|3.2035
23:36:12|3.2035
23:36:13|3.2035
23:36:14|3.1912
23:36:15|3.1892
23:36:16|3.1889
23:36:17|3.183
23:36:18|3.18
23:36:19|3.18
23:36:20|3.1741
23:36:21|3.1801
23:36:22|3.1789
23:36:23|3.1789
23:36:24|3.1723
23:36:25|3.1641
23:36:26|3.1694
23:36:27|3.1657
23:36:29|3.1655
23:36:29|3.1655
23:36:30|3.1655
23:36:32|3.1655
23:36:33|3.1655
23:36:34|3.1715
23:36:35|3.1671
23:36:36|3.1671
23:36:37|3.1705
23:36:38|3.1705
23:36:39|3.168
23:36:40|3.1681
23:36:41|3.1765
23:36:43|3.1686
23:36:43|3.1686
23:36:44|3.1801
23:36:45|3.1796
23:36:46|3.1796
23:36:47|3.1796
23:36:49|3.1796
23:36:49|3.1796
23:36:51|3.1799
23:36:52|3.1799
23:36:52|3.1799
23:36:53|3.1799
23:36:54|3.1866
23:36:56|3.1933
23:36:56|3.1949
23:36:57|3.1937
23:36:58|3.1937
23:37:00|3.1946
23:37:00|3.1951
23:37:01|3.1951
23:37:02|3.1951
23:37:03|3.1933
23:37:04|3.188
23:37:06|3.1914
23:37:06|3.1914
23:37:07|3.1914
23:37:08|3.1933
23:37:09|3.1891
23:37:10|3.1891
23:37:11|3.1891
23:37:13|3.1891
23:37:14|3.1891
23:37:15|3.1929
23:37:16|3.1929
23:37:17|3.2062
23:37:18|3.198
23:37:19|3.198
23:37:20|3.1914
23:37:21|3.1914
23:37:22|3.1933
23:37:23|3.1978
23:37:24|3.1967
23:37:25|3.1967
23:37:26|3.1933
23:37:27|3.1915
23:37:28|3.1946
23:37:29|3.1934
23:37:30|3.1934
23:37:31|3.1955
23:37:32|3.1955
23:37:34|3.1947
23:37:35|3.1934
23:37:35|3.1934
23:37:36|3.1934
23:37:38|3.1934
23:37:39|3.1909
23:37:40|3.1909
23:37:41|3.1909
23:37:42|3.1909
23:37:42|3.1909
23:37:44|3.1909
23:37:45|3.1903
23:37:46|3.1903
23:37:47|3.1903
23:37:48|3.1906
23:37:49|3.1906
23:37:50|3.1891
23:37:52|3.1891
23:37:52|3.1891
23:37:53|3.1891
23:37:55|3.1891
23:37:55|3.1891
23:37:57|3.1891
23:37:58|3.1891
23:37:58|3.1891
23:37:59|3.1891
23:38:00|3.1891
23:38:02|3.1891
23:38:03|3.1823
23:38:05|3.1823
23:38:05|3.1823
23:38:07|3.1823
23:38:08|3.1831
23:38:09|3.1851
23:38:09|3.1851
23:38:11|3.1851
23:38:12|3.1851
23:38:13|3.1851
23:38:15|3.1862
23:38:16|3.186
23:38:17|3.1842
23:38:19|3.1842
23:38:20|3.1842
23:38:21|3.185
23:38:23|3.1897
23:38:23|3.1897
23:38:25|3.1897
23:38:25|3.1897
23:38:26|3.1897
23:38:27|3.1897
23:38:29|3.1897
23:38:30|3.1897
23:38:30|3.1897
23:38:31|3.1897
23:38:32|3.1953
23:38:33|3.1939
23:38:35|3.1939
23:38:35|3.1939
23:38:36|3.1939
23:38:38|3.1942
23:38:39|3.1949
23:38:39|3.1949
23:38:40|3.1949
23:38:42|3.1949
23:38:42|3.1897
23:38:44|3.1897
23:38:45|3.1855
23:38:46|3.1926
23:38:47|3.1926
23:38:48|3.1926
23:38:49|3.1926
23:38:50|3.1926
23:38:51|3.1926
23:38:52|3.1926
23:38:53|3.1926
23:38:54|3.1926
23:38:55|3.1926
23:38:57|3.1926
23:38:58|3.1926
23:38:58|3.1926
23:39:00|3.1861
23:39:00|3.1861
23:39:03|3.1913
23:39:03|3.1913
23:39:05|3.1923
23:39:06|3.1923
23:39:07|3.1924
23:39:08|3.1924
23:39:08|3.1924
23:39:09|3.1924
23:39:10|3.1923
23:39:12|3.1923
23:39:13|3.1923
23:39:15|3.1923
23:39:15|3.1863
23:39:17|3.1863
23:39:18|3.1863
23:39:19|3.1917
23:39:20|3.1917
23:39:21|3.1917
23:39:22|3.1864
23:39:24|3.1864
23:39:24|3.1864
23:39:25|3.1864
23:39:26|3.1864
23:39:27|3.1864
23:39:28|3.186
23:39:29|3.186
23:39:30|3.1892
23:39:31|3.1892
23:39:32|3.1892
23:39:33|3.1892
23:39:34|3.1892
23:39:35|3.1892
23:39:36|3.1892
23:39:37|3.1826
23:39:39|3.1826
23:39:40|3.1826
23:39:41|3.1826
23:39:42|3.183
23:39:43|3.1826
23:39:44|3.1826
23:39:44|3.183
23:39:46|3.1826
23:39:47|3.1826
23:39:48|3.1826
23:39:49|3.1855
23:39:50|3.1825
23:39:51|3.1825
23:39:52|3.1825
23:39:53|3.183
23:39:54|3.183
23:39:55|3.1868
23:39:56|3.1868
23:39:57|3.183
23:39:58|3.183
23:40:00|3.183
23:40:00|3.183
23:40:01|3.183
23:40:03|3.183
23:40:04|3.183
23:40:04|3.183
23:40:06|3.1775
23:40:07|3.1679
23:40:08|3.1679
23:40:08|3.1679
23:40:10|3.1679
23:40:10|3.1699
23:40:12|3.1672
23:40:13|3.1672
23:40:14|3.1672
23:40:15|3.1655
23:40:16|3.1655
23:40:17|3.1646
23:40:18|3.1646
23:40:19|3.1646
23:40:20|3.1646
23:40:21|3.1646
23:40:22|3.1646
23:40:24|3.1646
23:40:24|3.1646
23:40:25|3.1646
23:40:26|3.1646
23:40:27|3.1646
23:40:28|3.171
23:40:29|3.171
23:40:30|3.171
23:40:31|3.171
23:40:33|3.175
23:40:33|3.1743
23:40:34|3.183
23:40:35|3.2091
23:40:36|3.19
23:40:37|3.1916
23:40:39|3.1923
23:40:39|3.1895
23:40:41|3.1895
23:40:42|3.1895
23:40:43|3.1895
23:40:44|3.1875
23:40:45|3.1875
23:40:46|3.1875
23:40:47|3.1875
23:40:48|3.1875
23:40:49|3.1873
23:40:50|3.1873
23:40:51|3.1873
23:40:52|3.1873
23:40:53|3.1873
23:40:54|3.195
23:40:55|3.195
23:40:56|3.195
23:40:57|3.195
23:40:58|3.195
23:40:59|3.195
23:41:00|3.195
23:41:01|3.1989
23:41:02|3.1987
23:41:03|3.2076
23:41:04|3.1941
23:41:06|3.2008
23:41:06|3.2008
23:41:07|3.2008
23:41:08|3.2
23:41:09|3.2
23:41:10|3.2
23:41:11|3.1918
23:41:12|3.1918
23:41:13|3.1827
23:41:15|3.1827
23:41:16|3.1827
23:41:16|3.1827
23:41:18|3.1861
23:41:18|3.1833
23:41:20|3.1833
23:41:21|3.1839
23:41:21|3.1839
23:41:23|3.1839
23:41:23|3.1839
23:41:24|3.1839
23:41:25|3.1839
23:41:27|3.1839
23:41:28|3.186
23:41:30|3.1861
23:41:30|3.1861
23:41:31|3.1861
23:41:32|3.1861
23:41:33|3.1861
23:41:34|3.1861
23:41:36|3.1861
23:41:36|3.1861
23:41:37|3.1873
23:41:38|3.1873
23:41:40|3.1901
23:41:40|3.1901
23:41:41|3.1904
23:41:43|3.1904
23:41:43|3.1919
23:41:44|3.1919
23:41:45|3.1919
23:41:46|3.1919
23:41:47|3.1861
23:41:48|3.1861
23:41:49|3.1936
23:41:50|3.1936
23:41:52|3.1936
23:41:52|3.1936
23:41:53|3.1936
23:41:55|3.1936
23:41:55|3.1936
23:41:57|3.1936
23:41:58|3.1936
23:41:58|3.1936
23:41:59|3.1936
23:42:00|3.1925
23:42:01|3.1924
23:42:02|3.1924
23:42:04|3.1924
23:42:04|3.1924
23:42:05|3.1924
23:42:07|3.1924
23:42:07|3.1924
23:42:08|3.1924
23:42:09|3.1924
23:42:10|3.1924
23:42:12|3.1924
23:42:12|3.1924
23:42:14|3.1956
23:42:15|3.1956
23:42:15|3.1956
23:42:17|3.1956
23:42:18|3.1956
23:42:19|3.1956
23:42:19|3.1956
23:42:21|3.1956
23:42:22|3.1956
23:42:22|3.1956
23:42:23|3.1956
23:42:24|3.1956
23:42:26|3.1956
23:42:27|3.1956
23:42:27|3.1956
23:42:28|3.1956
23:42:29|3.1956
23:42:31|3.1956
23:42:33|3.1956
23:42:33|3.1956
23:42:34|3.1956
23:42:36|3.1954
23:42:37|3.1954
23:42:37|3.1954
23:42:38|3.1954
23:42:40|3.1954
23:42:40|3.1953
23:42:42|3.1953
23:42:43|3.1953
23:42:43|3.1953
23:42:44|3.1953
23:42:46|3.1953
23:42:46|3.1953
23:42:48|3.1953
23:42:48|3.1953
23:42:50|3.1953
23:42:50|3.1953
23:42:51|3.1952
23:42:53|3.1952
23:42:54|3.1952
23:42:54|3.1901
23:42:56|3.1901
23:42:57|3.1901
23:42:58|3.1901
23:42:58|3.1949
23:43:00|3.1949
23:43:01|3.1949
23:43:02|3.1949
23:43:03|3.1949
23:43:04|3.1951
23:43:05|3.1951
23:43:06|3.1954
23:43:08|3.1954
23:43:08|3.1977
23:43:09|3.1976
23:43:10|3.1976
23:43:12|3.1976
23:43:12|3.1976
23:43:13|3.1904
23:43:14|3.1904
23:43:16|3.1904
23:43:16|3.1904
23:43:17|3.1904
23:43:18|3.1904
23:43:19|3.1904
23:43:21|3.1904
23:43:21|3.1904
23:43:23|3.1959
23:43:24|3.1959
23:43:24|3.1959
23:43:25|3.1959
23:43:26|3.191
23:43:28|3.191
23:43:28|3.191
23:43:30|3.191
23:43:30|3.19
23:43:32|3.19
23:43:33|3.19
23:43:34|3.19
23:43:36|3.19
23:43:37|3.1894
23:43:38|3.1894
23:43:38|3.1894
23:43:40|3.1891
23:43:41|3.1891
23:43:42|3.1891
23:43:43|3.191
23:43:44|3.191
23:43:46|3.191
23:43:46|3.191
23:43:47|3.1901
23:43:48|3.1901
23:43:49|3.1901
23:43:50|3.1901
23:43:51|3.1901
23:43:52|3.1901
23:43:53|3.1901
23:43:54|3.1901
23:43:55|3.1901
23:43:56|3.1901
23:43:58|3.191
23:43:58|3.1901
23:43:59|3.1901
23:44:00|3.1901
23:44:01|3.1901
23:44:02|3.1937
23:44:04|3.1937
23:44:05|3.1937
23:44:06|3.1937
23:44:07|3.1937
23:44:08|3.1903
23:44:09|3.1903
23:44:10|3.1867
23:44:11|3.1867
23:44:12|3.1902
23:44:13|3.1902
23:44:14|3.1902
23:44:15|3.1902
23:44:16|3.1935
23:44:17|3.188
23:44:18|3.188
23:44:19|3.188
23:44:20|3.188
23:44:21|3.188
23:44:22|3.188
23:44:23|3.188
23:44:24|3.188
23:44:25|3.188
23:44:26|3.1866
23:44:27|3.1866
23:44:28|3.1866
23:44:29|3.1866
23:44:30|3.1917
23:44:31|3.1917
23:44:32|3.1917
23:44:33|3.1917
23:44:34|3.1917
23:44:36|3.1917
23:44:37|3.1917
23:44:37|3.1917
23:44:39|3.188
23:44:40|3.188
23:44:41|3.188
23:44:42|3.188
23:44:43|3.188
23:44:44|3.188
23:44:45|3.188
23:44:47|3.195
23:44:47|3.189
23:44:48|3.1889
23:44:49|3.1889
23:44:50|3.1889
23:44:51|3.1889
23:44:52|3.1889
23:44:53|3.1889
23:44:54|3.1889
23:44:55|3.1889
23:44:56|3.1889
23:44:58|3.1953
23:44:58|3.1953
23:45:00|3.1953
23:45:00|3.1953
23:45:02|3.1953
23:45:03|3.1953
23:45:04|3.1953
23:45:05|3.1953
23:45:05|3.1953
23:45:07|3.1891
23:45:08|3.1891
23:45:09|3.1891
23:45:10|3.1891
23:45:11|3.1891
23:45:12|3.1892
23:45:13|3.1892
23:45:14|3.1954
23:45:15|3.197
23:45:16|3.197
23:45:17|3.197
23:45:18|3.197
23:45:19|3.197
23:45:20|3.197
23:45:21|3.197
23:45:22|3.197
23:45:23|3.1983
23:45:24|3.1983
23:45:25|3.1983
23:45:26|3.1983
23:45:27|3.1999
23:45:28|3.1999
23:45:29|3.1999
23:45:30|3.1999
23:45:31|3.1999
23:45:32|3.2
23:45:33|3.2
23:45:35|3.1961
23:45:36|3.1961
23:45:36|3.1961
23:45:38|3.1998
23:45:39|3.1998
23:45:40|3.1998
23:45:41|3.1997
23:45:42|3.1997
23:45:43|3.1961
23:45:44|3.1961
23:45:45|3.1961
23:45:46|3.1961
23:45:48|3.1961
23:45:48|3.1961
23:45:49|3.1961
23:45:50|3.1995
23:45:51|3.1995
23:45:52|3.1995
23:45:53|3.194
23:45:54|3.194
23:45:55|3.194
23:45:56|3.194
23:45:57|3.1996
23:45:58|3.1996
23:45:59|3.1996
23:46:00|3.195
23:46:02|3.195
23:46:02|3.195
23:46:03|3.195
23:46:05|3.1943
23:46:06|3.1943
23:46:06|3.1943
23:46:07|3.1926
23:46:08|3.2004
23:46:09|3.2
23:46:10|3.2
23:46:11|3.2
23:46:12|3.2
23:46:13|3.2
23:46:14|3.2
23:46:16|3.2
23:46:17|3.2
23:46:18|3.194
23:46:19|3.2002
23:46:20|3.2002
23:46:20|3.2002
23:46:22|3.2002
23:46:22|3.2002
23:46:23|3.2024
23:46:25|3.2017
23:46:26|3.2017
23:46:26|3.205
23:46:27|3.205
23:46:29|3.2099
23:46:30|3.2099
23:46:31|3.2099
23:46:32|3.2099
23:46:32|3.2099
23:46:33|3.2099
23:46:35|3.2097
23:46:37|3.2051
23:46:38|3.2096
23:46:39|3.2045
23:46:39|3.2096
23:46:40|3.2096
23:46:43|3.2096
23:46:43|3.2096
23:46:44|3.2096
23:46:45|3.2094
23:46:46|3.2094
23:46:47|3.2094
23:46:48|3.2094
23:46:49|3.2094
23:46:51|3.2094
23:46:51|3.2094
23:46:52|3.2094
23:46:54|3.2094
23:46:55|3.2094
23:46:56|3.2094
23:46:56|3.2094
23:46:57|3.2094
23:46:59|3.2096
23:47:00|3.2021
23:47:01|3.2102
23:47:02|3.2102
23:47:03|3.2101
23:47:04|3.2101
23:47:05|3.21
23:47:06|3.21
23:47:07|3.21
23:47:08|3.21
23:47:09|3.2135
23:47:10|3.2135
23:47:11|3.2135
23:47:12|3.2135
23:47:13|3.2146
23:47:14|3.2146
23:47:15|3.2169
23:47:16|3.2169
23:47:17|3.2169
23:47:18|3.2169
23:47:19|3.2215
23:47:20|3.225
23:47:21|3.2267
23:47:23|3.2283
23:47:23|3.2293
23:47:24|3.2267
23:47:25|3.229
23:47:26|3.229
23:47:27|3.2252
23:47:28|3.2252
23:47:29|3.2252
23:47:30|3.2252
23:47:31|3.2252
23:47:32|3.2252
23:47:33|3.2252
23:47:34|3.2252
23:47:36|3.2323
23:47:37|3.2323
23:47:37|3.2323
23:47:38|3.2317
23:47:40|3.2322
23:47:41|3.2399
23:47:43|3.2399
23:47:43|3.2369
23:47:44|3.24
23:47:45|3.2398
23:47:46|3.2398
23:47:47|3.2399
23:47:48|3.2399
23:47:49|3.2399
23:47:50|3.2399
23:47:51|3.2399
23:47:52|3.2399
23:47:53|3.2406
23:47:54|3.2407
23:47:55|3.2448
23:47:56|3.2448
23:47:57|3.2448
23:47:58|3.2448
23:47:59|3.2448
23:48:00|3.2448
23:48:01|3.2492
23:48:03|3.2492
23:48:03|3.2454
23:48:04|3.2454
23:48:05|3.25
23:48:06|3.2503
23:48:07|3.2503
23:48:08|3.2503
23:48:09|3.2503
23:48:10|3.2503
23:48:11|3.2503
23:48:12|3.2503
23:48:13|3.2503
23:48:14|3.2503
23:48:15|3.2503
23:48:16|3.2514
23:48:17|3.2514
23:48:18|3.2514
23:48:20|3.2514
23:48:20|3.2504
23:48:21|3.255
23:48:22|3.255
23:48:23|3.2555
23:48:25|3.2574
23:48:25|3.2574
23:48:26|3.2574
23:48:27|3.2608
23:48:28|3.2608
23:48:29|3.2608
23:48:30|3.2608
23:48:31|3.2608
23:48:32|3.2608
23:48:33|3.2608
23:48:34|3.2608
23:48:35|3.261
23:48:37|3.261
23:48:38|3.261
23:48:39|3.2607
23:48:41|3.2545
23:48:42|3.2603
23:48:42|3.2603
23:48:44|3.26
23:48:44|3.26
23:48:45|3.2604
23:48:47|3.2606
23:48:47|3.2606
23:48:49|3.2606
23:48:49|3.2528
23:48:50|3.2528
23:48:52|3.2605
23:48:52|3.2606
23:48:54|3.2606
23:48:54|3.2606
23:48:56|3.2606
23:48:56|3.2606
23:48:58|3.2526
23:48:59|3.2603
23:48:59|3.2603
23:49:00|3.26
23:49:01|3.26
23:49:02|3.2408
23:49:03|3.2457
23:49:05|3.2529
23:49:05|3.2452
23:49:07|3.2511
23:49:08|3.2585
23:49:08|3.2504
23:49:10|3.2603
23:49:10|3.2603
23:49:12|3.2603
23:49:12|3.26
23:49:13|3.2604
23:49:15|3.2652
23:49:15|3.2666
23:49:17|3.27
23:49:18|3.2723
23:49:19|3.2725
23:49:19|3.2741
23:49:21|3.274
23:49:22|3.274
23:49:23|3.273
23:49:23|3.2671
23:49:24|3.2657
23:49:26|3.2657
23:49:27|3.2729
23:49:27|3.2837
23:49:29|3.2778
23:49:30|3.2771
23:49:31|3.277
23:49:32|3.2778
23:49:32|3.2761
23:49:34|3.2819
23:49:34|3.2819
23:49:36|3.2819
23:49:37|3.2858
23:49:38|3.2858
23:49:40|3.2857
23:49:41|3.2857
23:49:41|3.2857
23:49:42|3.285
23:49:44|3.285
23:49:45|3.2849
23:49:45|3.2849
23:49:47|3.2858
23:49:48|3.2858
23:49:49|3.2761
23:49:50|3.2761
23:49:51|3.28
23:49:52|3.28
23:49:53|3.28
23:49:54|3.2755
23:49:55|3.2755
23:49:56|3.28
23:49:57|3.28
23:49:58|3.28
23:50:00|3.2755
23:50:01|3.28
23:50:01|3.28
23:50:03|3.28
23:50:04|3.28
23:50:05|3.2757
23:50:06|3.2757
23:50:07|3.2799
23:50:08|3.2735
23:50:09|3.28
23:50:10|3.2798
23:50:11|3.2798
23:50:12|3.2798
23:50:13|3.2798
23:50:14|3.28
23:50:15|3.28
23:50:16|3.2746
23:50:17|3.2746
23:50:18|3.2746
23:50:19|3.2746
23:50:20|3.2746
23:50:21|3.28
23:50:22|3.2752
23:50:23|3.2752
23:50:24|3.2789
23:50:25|3.2789
23:50:26|3.2752
23:50:27|3.2752
23:50:28|3.2798
23:50:29|3.2789
23:50:30|3.2757
23:50:31|3.2757
23:50:32|3.2789
23:50:33|3.2789
23:50:34|3.2789
23:50:35|3.2758
23:50:36|3.2744
23:50:37|3.2744
23:50:38|3.275
23:50:39|3.2744
23:50:40|3.27
23:50:42|3.2622
23:50:43|3.2655
23:50:44|3.2655
23:50:45|3.27
23:50:46|3.27
23:50:47|3.266
23:50:49|3.266
23:50:49|3.266
23:50:50|3.2737
23:50:51|3.27
23:50:52|3.2671
23:50:53|3.2737
23:50:54|3.2737
23:50:55|3.2657
23:50:57|3.2657
23:50:57|3.2674
23:50:59|3.2674
23:50:59|3.2674
23:51:01|3.2675
23:51:02|3.2675
23:51:03|3.2675
23:51:04|3.2675
23:51:05|3.2675
23:51:06|3.2674
23:51:07|3.2674
23:51:08|3.2674
23:51:09|3.2675
23:51:10|3.2675
23:51:11|3.2675
23:51:13|3.2675
23:51:13|3.2675
23:51:15|3.269
23:51:15|3.269
23:51:16|3.269
23:51:18|3.2675
23:51:19|3.2675
23:51:19|3.2675
23:51:21|3.2675
23:51:22|3.27
23:51:23|3.27
23:51:23|3.27
23:51:25|3.2699
23:51:26|3.2699
23:51:26|3.27
23:51:27|3.27
23:51:28|3.27
23:51:29|3.27
23:51:31|3.2737
23:51:32|3.27
23:51:33|3.274
23:51:34|3.2754
23:51:35|3.2754
23:51:35|3.2754
23:51:37|3.2754
23:51:38|3.2737
23:51:39|3.2737
23:51:40|3.2754
23:51:42|3.279
23:51:42|3.279
23:51:43|3.279
23:51:44|3.279
23:51:45|3.279
23:51:46|3.279
23:51:48|3.279
23:51:49|3.2741
23:51:49|3.2658
23:51:50|3.2658
23:51:52|3.2658
23:51:53|3.2612
23:51:54|3.2612
23:51:55|3.26
23:51:56|3.26
23:51:57|3.26
23:51:58|3.26
23:51:59|3.2635
23:52:00|3.2635
23:52:00|3.26
23:52:02|3.26
23:52:03|3.26
23:52:04|3.26
23:52:05|3.26
23:52:06|3.26
23:52:07|3.26
23:52:08|3.2601
23:52:09|3.2601
23:52:10|3.2601
23:52:11|3.2601
23:52:12|3.2601
23:52:13|3.26
23:52:14|3.26
23:52:15|3.26
23:52:16|3.26
23:52:17|3.26
23:52:18|3.26
23:52:19|3.27
23:52:20|3.27
23:52:21|3.27
23:52:22|3.2779
23:52:23|3.2779
23:52:24|3.2779
23:52:25|3.2779
23:52:26|3.2779
23:52:27|3.2779
23:52:28|3.2779
23:52:29|3.2779
23:52:30|3.2779
23:52:31|3.2779
23:52:32|3.2769
23:52:34|3.2778
23:52:34|3.2778
23:52:36|3.2778
23:52:36|3.2768
23:52:37|3.2768
23:52:38|3.2709
23:52:39|3.2709
23:52:41|3.2777
23:52:42|3.2777
23:52:43|3.2777
23:52:45|3.2777
23:52:45|3.2777
23:52:46|3.2776
23:52:47|3.2776
23:52:48|3.2776
23:52:49|3.2776
23:52:50|3.2776
23:52:52|3.2763
23:52:52|3.2824
23:52:54|3.2824
23:52:54|3.2922
23:52:55|3.2945
23:52:56|3.2947
23:52:58|3.2947
23:52:58|3.2946
23:52:59|3.3012
23:53:00|3.304
23:53:02|3.3052
23:53:02|3.3052
23:53:04|3.3052
23:53:04|3.3052
23:53:06|3.3094
23:53:07|3.302
23:53:07|3.3042
23:53:09|3.3046
23:53:09|3.3044
23:53:10|3.3052
23:53:11|3.3052
23:53:12|3.3115
23:53:13|3.31
23:53:15|3.3103
23:53:15|3.3052
23:53:16|3.3097
23:53:17|3.3038
23:53:19|3.31
23:53:20|3.3157
23:53:20|3.3123
23:53:22|3.3197
23:53:23|3.3299
23:53:24|3.33
23:53:25|3.3313
23:53:26|3.3353
23:53:27|3.3349
23:53:27|3.3379
23:53:28|3.3311
23:53:30|3.33
23:53:31|3.3221
23:53:32|3.3221
23:53:33|3.337
23:53:34|3.3389
23:53:35|3.337
23:53:35|3.337
23:53:37|3.337
23:53:38|3.3362
23:53:39|3.3387
23:53:40|3.3389
23:53:41|3.3389
23:53:42|3.3456
23:53:43|3.36
23:53:45|3.3584
23:53:46|3.3523
23:53:47|3.3523
23:53:48|3.3458
23:53:49|3.3477
23:53:50|3.3401
23:53:51|3.347
23:53:53|3.36
23:53:53|3.36
23:53:54|3.3459
23:53:55|3.3514
23:53:57|3.3573
23:53:57|3.3512
23:53:59|3.3506
23:54:00|3.35
23:54:01|3.3588
23:54:02|3.3597
23:54:03|3.36
23:54:04|3.3588
23:54:05|3.3588
23:54:06|3.3637
23:54:07|3.3589
23:54:08|3.3565
23:54:09|3.36
23:54:10|3.36
23:54:11|3.3538
23:54:12|3.3594
23:54:12|3.3539
23:54:13|3.3589
23:54:15|3.3588
23:54:16|3.3594
23:54:16|3.3589
23:54:18|3.3589
23:54:19|3.3638
23:54:20|3.3649
23:54:21|3.3681
23:54:22|3.3621
23:54:23|3.3648
23:54:24|3.3648
23:54:25|3.3648
23:54:26|3.3676
23:54:27|3.3638
23:54:28|3.3598
23:54:29|3.3669
23:54:30|3.3664
23:54:31|3.36
23:54:32|3.36
23:54:33|3.368
23:54:34|3.3601
23:54:35|3.367
23:54:35|3.3675
23:54:36|3.3675
23:54:38|3.3675
23:54:38|3.3675
23:54:40|3.3602
23:54:41|3.3601
23:54:41|3.36
23:54:43|3.367
23:54:44|3.3602
23:54:46|3.36
23:54:47|3.36
23:54:47|3.3674
23:54:49|3.3601
23:54:50|3.3601
23:54:52|3.3613
23:54:53|3.361
23:54:54|3.36
23:54:54|3.3645
23:54:56|3.3606
23:54:57|3.3613
23:54:58|3.3613
23:54:59|3.3613
23:55:00|3.3645
23:55:00|3.3645
23:55:02|3.3453
23:55:02|3.3438
23:55:04|3.3509
23:55:04|3.3538
23:55:05|3.3271
23:55:07|3.3271
23:55:08|3.3343
23:55:08|3.3341
23:55:10|3.3254
23:55:11|3.3343
23:55:12|3.3291
23:55:12|3.3289
23:55:14|3.3289
23:55:14|3.3343
23:55:16|3.3343
23:55:17|3.3343
23:55:18|3.3434
23:55:19|3.354
23:55:20|3.346
23:55:21|3.346
23:55:22|3.3547
23:55:23|3.3545
23:55:24|3.3545
23:55:25|3.3623
23:55:26|3.3542
23:55:27|3.3461
23:55:28|3.3539
23:55:29|3.3542
23:55:30|3.3545
23:55:31|3.3545
23:55:32|3.3545
23:55:34|3.3337
23:55:34|3.3421
23:55:35|3.3285
23:55:36|3.3286
23:55:37|3.3286
23:55:38|3.3371
23:55:39|3.3325
23:55:40|3.3325
23:55:41|3.3325
23:55:42|3.3325
23:55:44|3.3325
23:55:45|3.3373
23:55:46|3.3373
23:55:47|3.3375
23:55:49|3.3373
23:55:49|3.334
23:55:51|3.334
23:55:51|3.3325
23:55:53|3.3325
23:55:54|3.334
23:55:55|3.33
23:55:56|3.33
23:55:56|3.334
23:55:57|3.3421
23:55:59|3.338
23:56:00|3.34
23:56:01|3.34
23:56:02|3.348
23:56:03|3.3445
23:56:04|3.3445
23:56:05|3.3445
23:56:06|3.3445
23:56:07|3.3545
23:56:08|3.3545
23:56:09|3.3362
23:56:10|3.343
23:56:11|3.343
23:56:12|3.343
23:56:13|3.343
23:56:14|3.343
23:56:15|3.3491
23:56:16|3.3491
23:56:17|3.3503
23:56:18|3.3503
23:56:19|3.3503
23:56:20|3.3442
23:56:21|3.3442
23:56:22|3.349
23:56:23|3.3542
23:56:24|3.3503
23:56:25|3.3413
23:56:26|3.3413
23:56:27|3.3413
23:56:28|3.3413
23:56:29|3.3413
23:56:30|3.3479
23:56:31|3.3444
23:56:32|3.3412
23:56:33|3.3412
23:56:34|3.3412
23:56:35|3.3399
23:56:36|3.3411
23:56:37|3.3411
23:56:38|3.3373
23:56:39|3.3411
23:56:40|3.3411
23:56:41|3.3301
23:56:42|3.3301
23:56:43|3.3364
23:56:44|3.3364
23:56:46|3.3398
23:56:47|3.3398
23:56:47|3.3398
23:56:49|3.332
23:56:50|3.332
23:56:51|3.332
23:56:52|3.332
23:56:53|3.332
23:56:54|3.336
23:56:55|3.3372
23:56:56|3.3313
23:56:57|3.3313
23:56:58|3.3313
23:56:59|3.3313
23:57:00|3.3313
23:57:01|3.3366
23:57:02|3.3309
23:57:03|3.3271
23:57:04|3.33
23:57:05|3.33
23:57:07|3.3254
23:57:08|3.3331
23:57:08|3.3331
23:57:10|3.324
23:57:11|3.324
23:57:12|3.3279
23:57:13|3.3279
23:57:14|3.3279
23:57:15|3.3279
23:57:16|3.3279
23:57:17|3.3279
23:57:18|3.3272
23:57:19|3.3271
23:57:20|3.3271
23:57:21|3.3271
23:57:22|3.3335
23:57:23|3.3418
23:57:24|3.3418
23:57:25|3.3431
23:57:26|3.342
23:57:27|3.3498
23:57:28|3.3498
23:57:29|3.3436
23:57:30|3.3436
23:57:31|3.3489
23:57:32|3.35
23:57:33|3.35
23:57:34|3.35
23:57:35|3.35
23:57:36|3.35
23:57:37|3.3448
23:57:38|3.3448
23:57:39|3.3489
23:57:40|3.3489
23:57:41|3.349
23:57:42|3.3444
23:57:43|3.3444
23:57:44|3.3444
23:57:45|3.3448
23:57:47|3.3448
23:57:47|3.3448
23:57:48|3.3448
23:57:50|3.3448
23:57:50|3.3421
23:57:51|3.3392
23:57:53|3.3442
23:57:53|3.3442
23:57:54|3.3442
23:57:55|3.3447
23:57:57|3.3447
23:57:57|3.3447
23:57:58|3.3397
23:58:00|3.3397
23:58:00|3.3397
23:58:01|3.3448
23:58:03|3.3448
23:58:03|3.34
23:58:05|3.3351
23:58:06|3.3351
23:58:07|3.3435
23:58:08|3.3435
23:58:09|3.3435
23:58:10|3.3361
23:58:11|3.3346
23:58:12|3.3346
23:58:13|3.3316
23:58:15|3.3372
23:58:15|3.3346
23:58:16|3.3346
23:58:17|3.3346
23:58:18|3.3346
23:58:19|3.3354
23:58:20|3.3354
23:58:21|3.3354
23:58:22|3.3372
23:58:23|3.3372
23:58:24|3.3326
23:58:25|3.3274
23:58:26|3.3346
23:58:27|3.3346
23:58:28|3.3222
23:58:29|3.3222
23:58:30|3.3298
23:58:31|3.3304
23:58:32|3.3304
23:58:33|3.3307
23:58:34|3.3327
23:58:35|3.3327
23:58:36|3.3327
23:58:37|3.3306
23:58:38|3.3306
23:58:39|3.3271
23:58:40|3.3271
23:58:41|3.3293
23:58:42|3.33
23:58:43|3.33
23:58:44|3.33
23:58:45|3.33
23:58:47|3.3298
23:58:48|3.3298
23:58:48|3.3271
23:58:50|3.33
23:58:51|3.3371
23:58:53|3.3326
23:58:54|3.3339
23:58:54|3.326
23:58:55|3.3724
23:58:57|3.3696
23:58:58|3.3694
23:58:59|3.3487
23:59:00|3.3411
23:59:01|3.3426
23:59:02|3.34
23:59:03|3.3439
23:59:04|3.3431
23:59:05|3.3439
23:59:06|3.3409
23:59:07|3.3339
23:59:08|3.3336
23:59:09|3.3341
23:59:10|3.3363
23:59:11|3.337
23:59:12|3.3366
23:59:13|3.3317
23:59:14|3.325
23:59:15|3.3214
23:59:16|3.333
23:59:17|3.3271
23:59:18|3.3326
23:59:19|3.3326
23:59:20|3.3326
23:59:21|3.3326
23:59:22|3.3324
23:59:23|3.3324
23:59:24|3.3324
23:59:25|3.328
23:59:27|3.328
23:59:27|3.333
23:59:29|3.333
23:59:29|3.333
23:59:31|3.333
23:59:31|3.333
23:59:32|3.329
23:59:33|3.329
23:59:35|3.329
23:59:36|3.329
23:59:37|3.329
23:59:37|3.329
23:59:38|3.329
23:59:40|3.329
23:59:40|3.329
23:59:41|3.3376
23:59:42|3.3376
23:59:43|3.3376
23:59:44|3.3342
23:59:45|3.3376
23:59:47|3.3376
23:59:47|3.3376
23:59:49|3.3412
23:59:50|3.3412
23:59:51|3.3413
23:59:52|3.3412
23:59:53|3.3443
23:59:54|3.3443
23:59:55|3.3445
23:59:56|3.3511
23:59:57|3.3511
23:59:58|3.3437
23:59:59|3.3437