00:00:01|3.631
00:00:01|3.631
00:00:03|3.631
00:00:04|3.6317
00:00:05|3.6317
00:00:05|3.6317
00:00:06|3.6317
00:00:08|3.6317
00:00:09|3.6317
00:00:10|3.632
00:00:10|3.632
00:00:11|3.632
00:00:13|3.632
00:00:13|3.632
00:00:14|3.632
00:00:16|3.632
00:00:17|3.632
00:00:17|3.632
00:00:19|3.632
00:00:20|3.632
00:00:21|3.632
00:00:23|3.63
00:00:23|3.63
00:00:24|3.63
00:00:25|3.63
00:00:26|3.6273
00:00:28|3.6273
00:00:28|3.6273
00:00:29|3.6273
00:00:31|3.6273
00:00:32|3.6273
00:00:33|3.6273
00:00:34|3.6273
00:00:35|3.6273
00:00:36|3.6273
00:00:37|3.6273
00:00:38|3.6273
00:00:39|3.6273
00:00:40|3.6273
00:00:41|3.6273
00:00:42|3.6273
00:00:43|3.6273
00:00:44|3.6273
00:00:45|3.6273
00:00:46|3.6273
00:00:47|3.6273
00:00:48|3.6273
00:00:49|3.6273
00:00:50|3.6273
00:00:51|3.6273
00:00:52|3.6273
00:00:53|3.6273
00:00:54|3.6273
00:00:55|3.6273
00:00:56|3.6273
00:00:57|3.6273
00:00:58|3.6273
00:00:59|3.6273
00:01:00|3.6273
00:01:01|3.6273
00:01:02|3.6273
00:01:03|3.6281
00:01:04|3.629
00:01:05|3.629
00:01:06|3.629
00:01:07|3.629
00:01:08|3.629
00:01:09|3.629
00:01:10|3.629
00:01:11|3.629
00:01:12|3.629
00:01:13|3.629
00:01:14|3.629
00:01:15|3.629
00:01:16|3.629
00:01:17|3.629
00:01:18|3.629
00:01:19|3.629
00:01:20|3.629
00:01:21|3.629
00:01:22|3.629
00:01:24|3.629
00:01:24|3.629
00:01:26|3.629
00:01:27|3.629
00:01:28|3.629
00:01:29|3.629
00:01:30|3.629
00:01:31|3.6291
00:01:32|3.6291
00:01:33|3.6291
00:01:34|3.6291
00:01:35|3.6291
00:01:36|3.6291
00:01:37|3.6291
00:01:38|3.6291
00:01:39|3.6291
00:01:40|3.6291
00:01:41|3.6291
00:01:42|3.6291
00:01:43|3.6291
00:01:44|3.6291
00:01:45|3.6291
00:01:46|3.6291
00:01:47|3.6291
00:01:48|3.6291
00:01:49|3.6291
00:01:50|3.6291
00:01:51|3.6291
00:01:52|3.6291
00:01:54|3.6291
00:01:54|3.6291
00:01:55|3.6291
00:01:56|3.6291
00:01:57|3.6291
00:01:58|3.6291
00:01:59|3.6291
00:02:00|3.6291
00:02:01|3.6291
00:02:02|3.6291
00:02:03|3.633
00:02:04|3.633
00:02:05|3.634
00:02:06|3.6341
00:02:07|3.6341
00:02:08|3.6341
00:02:09|3.6341
00:02:10|3.6379
00:02:11|3.638
00:02:12|3.6423
00:02:14|3.6423
00:02:15|3.6423
00:02:15|3.6423
00:02:16|3.6423
00:02:17|3.6413
00:02:18|3.6413
00:02:19|3.6413
00:02:20|3.6413
00:02:22|3.6413
00:02:23|3.6413
00:02:24|3.6413
00:02:25|3.6413
00:02:26|3.6413
00:02:27|3.6413
00:02:28|3.6352
00:02:29|3.6356
00:02:30|3.6356
00:02:31|3.6424
00:02:32|3.6424
00:02:33|3.6424
00:02:34|3.6424
00:02:35|3.6424
00:02:36|3.6424
00:02:37|3.6424
00:02:38|3.6424
00:02:39|3.641
00:02:40|3.641
00:02:41|3.641
00:02:42|3.6423
00:02:43|3.6423
00:02:44|3.6435
00:02:45|3.6435
00:02:46|3.6435
00:02:47|3.6435
00:02:48|3.6435
00:02:49|3.6435
00:02:50|3.6435
00:02:51|3.6435
00:02:52|3.6435
00:02:53|3.6415
00:02:54|3.6415
00:02:55|3.6415
00:02:56|3.6415
00:02:57|3.6415
00:02:58|3.6415
00:02:59|3.6423
00:03:00|3.6423
00:03:01|3.6423
00:03:02|3.6423
00:03:03|3.6423
00:03:04|3.6423
00:03:05|3.6423
00:03:06|3.6423
00:03:07|3.6423
00:03:08|3.6423
00:03:09|3.6423
00:03:10|3.6423
00:03:12|3.6417
00:03:13|3.6417
00:03:14|3.6417
00:03:14|3.6417
00:03:16|3.6417
00:03:17|3.6417
00:03:18|3.6417
00:03:19|3.6417
00:03:20|3.6417
00:03:21|3.6417
00:03:22|3.6417
00:03:23|3.6417
00:03:24|3.6417
00:03:26|3.6417
00:03:27|3.6415
00:03:28|3.6415
00:03:29|3.6415
00:03:30|3.6415
00:03:32|3.64
00:03:33|3.64
00:03:34|3.64
00:03:35|3.64
00:03:35|3.64
00:03:36|3.64
00:03:38|3.64
00:03:38|3.64
00:03:40|3.64
00:03:41|3.64
00:03:41|3.64
00:03:43|3.64
00:03:43|3.64
00:03:44|3.64
00:03:46|3.64
00:03:46|3.64
00:03:47|3.64
00:03:48|3.64
00:03:49|3.64
00:03:51|3.64
00:03:52|3.64
00:03:52|3.64
00:03:54|3.64
00:03:54|3.64
00:03:56|3.64
00:03:56|3.64
00:03:58|3.64
00:03:58|3.64
00:04:00|3.64
00:04:00|3.64
00:04:02|3.64
00:04:02|3.64
00:04:04|3.64
00:04:05|3.6459
00:04:05|3.6459
00:04:06|3.6459
00:04:08|3.6459
00:04:08|3.6459
00:04:09|3.6459
00:04:11|3.6459
00:04:11|3.6459
00:04:12|3.6459
00:04:13|3.6459
00:04:15|3.6459
00:04:15|3.6459
00:04:17|3.6459
00:04:17|3.6459
00:04:18|3.6459
00:04:20|3.6459
00:04:21|3.6459
00:04:21|3.64
00:04:22|3.64
00:04:24|3.64
00:04:25|3.64
00:04:27|3.64
00:04:28|3.64
00:04:28|3.64
00:04:30|3.64
00:04:31|3.6401
00:04:32|3.6401
00:04:33|3.6401
00:04:34|3.6401
00:04:35|3.6401
00:04:37|3.6401
00:04:38|3.6401
00:04:39|3.6401
00:04:40|3.6401
00:04:41|3.6401
00:04:42|3.6401
00:04:43|3.6401
00:04:44|3.6401
00:04:45|3.6401
00:04:46|3.6401
00:04:47|3.6401
00:04:48|3.6401
00:04:50|3.6401
00:04:50|3.64
00:04:51|3.64
00:04:52|3.64
00:04:53|3.64
00:04:54|3.64
00:04:55|3.6368
00:04:56|3.6368
00:04:57|3.6368
00:04:58|3.6335
00:04:59|3.6397
00:05:00|3.6397
00:05:01|3.6397
00:05:02|3.6397
00:05:03|3.6397
00:05:04|3.6397
00:05:05|3.6397
00:05:06|3.6397
00:05:07|3.6397
00:05:08|3.6397
00:05:09|3.6397
00:05:10|3.6397
00:05:11|3.6397
00:05:12|3.6397
00:05:13|3.6396
00:05:14|3.6396
00:05:15|3.6396
00:05:16|3.6396
00:05:17|3.6396
00:05:18|3.6396
00:05:19|3.6396
00:05:20|3.6396
00:05:21|3.6396
00:05:22|3.6396
00:05:23|3.6396
00:05:24|3.6396
00:05:26|3.6396
00:05:27|3.6396
00:05:28|3.6322
00:05:29|3.6322
00:05:31|3.6322
00:05:31|3.6322
00:05:32|3.6322
00:05:33|3.6322
00:05:35|3.6322
00:05:36|3.6322
00:05:37|3.6322
00:05:38|3.6322
00:05:39|3.6389
00:05:39|3.6389
00:05:41|3.6389
00:05:42|3.6389
00:05:43|3.6389
00:05:44|3.6389
00:05:45|3.6389
00:05:46|3.6389
00:05:47|3.6389
00:05:48|3.6389
00:05:49|3.6389
00:05:50|3.6389
00:05:52|3.6389
00:05:52|3.6389
00:05:53|3.6389
00:05:54|3.6389
00:05:55|3.6389
00:05:56|3.6323
00:05:57|3.6323
00:05:58|3.6323
00:05:59|3.6323
00:06:00|3.6323
00:06:01|3.6323
00:06:02|3.6323
00:06:04|3.6323
00:06:05|3.6323
00:06:05|3.6323
00:06:07|3.639
00:06:07|3.6318
00:06:08|3.6318
00:06:10|3.6318
00:06:10|3.6318
00:06:11|3.6318
00:06:12|3.6318
00:06:14|3.6318
00:06:15|3.6318
00:06:15|3.6397
00:06:17|3.6397
00:06:17|3.6397
00:06:18|3.6397
00:06:20|3.6397
00:06:20|3.6397
00:06:22|3.6331
00:06:23|3.6331
00:06:23|3.6331
00:06:24|3.6331
00:06:26|3.6331
00:06:27|3.6331
00:06:28|3.6331
00:06:29|3.6331
00:06:31|3.6333
00:06:32|3.6333
00:06:32|3.6333
00:06:34|3.6333
00:06:35|3.6333
00:06:35|3.6333
00:06:37|3.6333
00:06:38|3.6333
00:06:39|3.6333
00:06:40|3.6333
00:06:41|3.6333
00:06:42|3.6333
00:06:43|3.6333
00:06:44|3.6333
00:06:45|3.6333
00:06:46|3.6333
00:06:47|3.6333
00:06:48|3.6333
00:06:49|3.6333
00:06:49|3.6333
00:06:51|3.6333
00:06:52|3.6333
00:06:53|3.6333
00:06:54|3.6333
00:06:55|3.6333
00:06:56|3.6333
00:06:57|3.6333
00:06:58|3.6333
00:07:00|3.6333
00:07:00|3.6333
00:07:01|3.6333
00:07:02|3.6333
00:07:03|3.6333
00:07:04|3.6333
00:07:05|3.6333
00:07:06|3.6333
00:07:07|3.6333
00:07:09|3.6333
00:07:09|3.6333
00:07:10|3.6333
00:07:12|3.6333
00:07:12|3.6333
00:07:13|3.6333
00:07:15|3.6333
00:07:15|3.6317
00:07:17|3.6317
00:07:18|3.6317
00:07:18|3.6291
00:07:20|3.6291
00:07:20|3.6291
00:07:22|3.6304
00:07:23|3.6304
00:07:23|3.6304
00:07:24|3.6291
00:07:25|3.622
00:07:26|3.622
00:07:28|3.6261
00:07:29|3.6261
00:07:31|3.6261
00:07:32|3.6261
00:07:33|3.6261
00:07:34|3.6261
00:07:35|3.6261
00:07:36|3.6261
00:07:37|3.6261
00:07:38|3.6261
00:07:39|3.6261
00:07:40|3.6261
00:07:41|3.6261
00:07:42|3.6261
00:07:43|3.6261
00:07:44|3.6262
00:07:45|3.6262
00:07:46|3.6262
00:07:47|3.6262
00:07:48|3.6262
00:07:49|3.6262
00:07:50|3.6262
00:07:51|3.6262
00:07:52|3.6262
00:07:53|3.6262
00:07:55|3.6299
00:07:56|3.6299
00:07:56|3.6299
00:07:57|3.6299
00:07:58|3.626
00:07:59|3.626
00:08:00|3.626
00:08:01|3.626
00:08:02|3.6262
00:08:04|3.6262
00:08:05|3.6262
00:08:06|3.6262
00:08:07|3.6262
00:08:08|3.6262
00:08:09|3.6262
00:08:10|3.6262
00:08:11|3.6262
00:08:12|3.6262
00:08:13|3.6262
00:08:14|3.626
00:08:15|3.626
00:08:16|3.626
00:08:17|3.626
00:08:18|3.626
00:08:19|3.626
00:08:20|3.626
00:08:21|3.6204
00:08:22|3.6268
00:08:23|3.6268
00:08:24|3.6268
00:08:25|3.6268
00:08:26|3.6267
00:08:27|3.6274
00:08:28|3.6274
00:08:30|3.6274
00:08:30|3.6274
00:08:32|3.6218
00:08:33|3.6218
00:08:34|3.6218
00:08:35|3.63
00:08:36|3.63
00:08:37|3.63
00:08:38|3.63
00:08:39|3.63
00:08:40|3.63
00:08:41|3.63
00:08:42|3.63
00:08:43|3.63
00:08:44|3.63
00:08:45|3.63
00:08:47|3.63
00:08:47|3.63
00:08:48|3.63
00:08:49|3.63
00:08:51|3.63
00:08:51|3.63
00:08:52|3.63
00:08:54|3.63
00:08:54|3.6317
00:08:56|3.6317
00:08:57|3.6317
00:08:58|3.6317
00:08:59|3.6317
00:09:00|3.6317
00:09:01|3.6317
00:09:02|3.6317
00:09:03|3.6317
00:09:04|3.6355
00:09:05|3.6318
00:09:06|3.6318
00:09:07|3.6318
00:09:08|3.6318
00:09:09|3.6318
00:09:10|3.6302
00:09:11|3.6302
00:09:12|3.6302
00:09:13|3.6302
00:09:14|3.6302
00:09:15|3.6302
00:09:16|3.6355
00:09:17|3.6355
00:09:18|3.6355
00:09:19|3.6355
00:09:20|3.639
00:09:21|3.639
00:09:22|3.639
00:09:23|3.6307
00:09:24|3.6355
00:09:25|3.6355
00:09:26|3.6313
00:09:27|3.6313
00:09:28|3.6313
00:09:29|3.6313
00:09:30|3.6313
00:09:31|3.6313
00:09:32|3.6313
00:09:34|3.6313
00:09:34|3.6313
00:09:35|3.6313
00:09:36|3.6313
00:09:37|3.6313
00:09:38|3.6313
00:09:39|3.6313
00:09:40|3.6349
00:09:41|3.6355
00:09:42|3.6355
00:09:43|3.6355
00:09:45|3.6355
00:09:45|3.6355
00:09:46|3.6355
00:09:48|3.6357
00:09:49|3.6357
00:09:50|3.6357
00:09:51|3.6357
00:09:52|3.6368
00:09:53|3.6368
00:09:54|3.6368
00:09:55|3.6368
00:09:56|3.6368
00:09:57|3.6368
00:09:58|3.6368
00:09:59|3.6368
00:09:59|3.6368
00:10:01|3.6368
00:10:02|3.6447
00:10:03|3.6447
00:10:04|3.6447
00:10:05|3.6447
00:10:06|3.6447
00:10:06|3.6447
00:10:08|3.6447
00:10:08|3.6447
00:10:10|3.6447
00:10:11|3.6447
00:10:11|3.6252
00:10:13|3.6252
00:10:14|3.6347
00:10:15|3.6347
00:10:16|3.6347
00:10:17|3.6347
00:10:18|3.6347
00:10:19|3.6347
00:10:20|3.6347
00:10:21|3.6347
00:10:22|3.6347
00:10:23|3.6347
00:10:24|3.6347
00:10:25|3.6347
00:10:26|3.6347
00:10:27|3.6347
00:10:28|3.6347
00:10:29|3.6347
00:10:30|3.6347
00:10:32|3.6347
00:10:33|3.6347
00:10:34|3.6348
00:10:35|3.6348
00:10:36|3.6348
00:10:37|3.6348
00:10:38|3.6348
00:10:39|3.6348
00:10:40|3.6348
00:10:42|3.6348
00:10:42|3.6348
00:10:44|3.6348
00:10:45|3.6348
00:10:45|3.6348
00:10:47|3.6348
00:10:48|3.6348
00:10:49|3.6348
00:10:49|3.6348
00:10:50|3.6348
00:10:52|3.6348
00:10:53|3.6348
00:10:54|3.6348
00:10:54|3.6348
00:10:56|3.6348
00:10:57|3.6348
00:10:57|3.6348
00:10:59|3.6348
00:11:00|3.6348
00:11:00|3.6348
00:11:02|3.6348
00:11:02|3.6406
00:11:04|3.6406
00:11:05|3.6406
00:11:06|3.6451
00:11:07|3.6388
00:11:08|3.6388
00:11:09|3.6388
00:11:10|3.6388
00:11:11|3.6388
00:11:11|3.6388
00:11:12|3.6388
00:11:13|3.6388
00:11:14|3.6388
00:11:15|3.6388
00:11:17|3.6388
00:11:18|3.6388
00:11:19|3.6388
00:11:19|3.6388
00:11:20|3.6388
00:11:21|3.6388
00:11:23|3.6388
00:11:24|3.6388
00:11:25|3.6388
00:11:25|3.6388
00:11:26|3.6388
00:11:28|3.6388
00:11:28|3.6388
00:11:29|3.6388
00:11:30|3.6446
00:11:32|3.6454
00:11:33|3.6454
00:11:35|3.6454
00:11:35|3.6454
00:11:36|3.6454
00:11:38|3.6454
00:11:39|3.6454
00:11:40|3.6454
00:11:41|3.6454
00:11:42|3.6454
00:11:43|3.6454
00:11:43|3.6454
00:11:45|3.6454
00:11:46|3.6454
00:11:47|3.6454
00:11:48|3.6454
00:11:49|3.6454
00:11:50|3.6454
00:11:51|3.6454
00:11:52|3.6454
00:11:54|3.6454
00:11:54|3.6454
00:11:55|3.6454
00:11:56|3.6454
00:11:57|3.6454
00:11:58|3.6476
00:11:59|3.6476
00:12:00|3.6476
00:12:01|3.6476
00:12:02|3.6476
00:12:04|3.6476
00:12:04|3.6476
00:12:06|3.6566
00:12:06|3.6499
00:12:08|3.6499
00:12:08|3.6499
00:12:09|3.6499
00:12:11|3.6499
00:12:11|3.6598
00:12:12|3.6598
00:12:13|3.6598
00:12:14|3.6598
00:12:16|3.6598
00:12:17|3.6598
00:12:17|3.6598
00:12:19|3.6598
00:12:20|3.6599
00:12:21|3.6599
00:12:22|3.6556
00:12:23|3.6556
00:12:24|3.6556
00:12:25|3.6556
00:12:26|3.6556
00:12:26|3.6556
00:12:27|3.6556
00:12:29|3.6496
00:12:30|3.6508
00:12:31|3.643
00:12:32|3.6393
00:12:33|3.6357
00:12:35|3.6357
00:12:36|3.6399
00:12:37|3.6399
00:12:38|3.6399
00:12:39|3.6399
00:12:40|3.6399
00:12:41|3.6399
00:12:43|3.6399
00:12:43|3.6399
00:12:44|3.6399
00:12:46|3.6406
00:12:47|3.6406
00:12:47|3.6406
00:12:49|3.6406
00:12:49|3.6406
00:12:50|3.6406
00:12:52|3.6406
00:12:52|3.6406
00:12:54|3.6397
00:12:55|3.6362
00:12:55|3.6487
00:12:56|3.6516
00:12:57|3.6516
00:12:59|3.6516
00:13:00|3.6516
00:13:01|3.66
00:13:02|3.66
00:13:03|3.652
00:13:03|3.652
00:13:05|3.6588
00:13:05|3.67
00:13:06|3.67
00:13:07|3.6589
00:13:09|3.6589
00:13:09|3.6625
00:13:10|3.6625
00:13:12|3.6625
00:13:12|3.6625
00:13:14|3.6579
00:13:14|3.6579
00:13:16|3.6579
00:13:16|3.659
00:13:17|3.659
00:13:18|3.659
00:13:20|3.659
00:13:21|3.6697
00:13:21|3.6697
00:13:23|3.6654
00:13:23|3.6654
00:13:24|3.6654
00:13:26|3.6654
00:13:27|3.6654
00:13:27|3.6654
00:13:28|3.6654
00:13:29|3.6654
00:13:30|3.6654
00:13:31|3.6654
00:13:32|3.6666
00:13:34|3.6697
00:13:35|3.6697
00:13:36|3.6697
00:13:38|3.6697
00:13:38|3.6697
00:13:40|3.6697
00:13:41|3.6697
00:13:42|3.6697
00:13:43|3.6697
00:13:44|3.6697
00:13:45|3.6882
00:13:46|3.6882
00:13:47|3.6882
00:13:48|3.6882
00:13:49|3.6882
00:13:50|3.6882
00:13:51|3.6945
00:13:52|3.6945
00:13:54|3.6945
00:13:55|3.6945
00:13:56|3.6945
00:13:57|3.6912
00:13:58|3.6945
00:13:59|3.6945
00:14:00|3.6945
00:14:01|3.6945
00:14:02|3.6945
00:14:03|3.6945
00:14:04|3.6945
00:14:05|3.6945
00:14:06|3.6945
00:14:07|3.6945
00:14:08|3.6945
00:14:09|3.6945
00:14:10|3.6957
00:14:11|3.6957
00:14:12|3.7
00:14:13|3.7
00:14:14|3.7002
00:14:15|3.7145
00:14:16|3.7145
00:14:17|3.7145
00:14:18|3.7145
00:14:19|3.7145
00:14:20|3.7105
00:14:21|3.7105
00:14:22|3.7149
00:14:23|3.7155
00:14:24|3.72
00:14:25|3.7203
00:14:26|3.719
00:14:27|3.719
00:14:28|3.72
00:14:29|3.72
00:14:30|3.7155
00:14:31|3.7155
00:14:32|3.7155
00:14:33|3.7155
00:14:34|3.7155
00:14:36|3.7155
00:14:37|3.7154
00:14:38|3.7154
00:14:39|3.7154
00:14:40|3.7154
00:14:42|3.7155
00:14:42|3.7155
00:14:43|3.7155
00:14:44|3.7155
00:14:45|3.7155
00:14:46|3.7155
00:14:47|3.7155
00:14:48|3.7155
00:14:49|3.7155
00:14:50|3.7195
00:14:51|3.7195
00:14:52|3.7155
00:14:53|3.7155
00:14:54|3.7155
00:14:55|3.7155
00:14:56|3.7155
00:14:58|3.7155
00:14:58|3.7155
00:14:59|3.7155
00:15:00|3.7149
00:15:01|3.7149
00:15:02|3.7149
00:15:03|3.7149
00:15:04|3.712
00:15:05|3.712
00:15:06|3.712
00:15:07|3.712
00:15:08|3.712
00:15:09|3.712
00:15:10|3.7051
00:15:11|3.703
00:15:12|3.713
00:15:13|3.713
00:15:14|3.7078
00:15:15|3.7069
00:15:16|3.6897
00:15:17|3.702
00:15:18|3.6967
00:15:19|3.6967
00:15:20|3.6967
00:15:21|3.6967
00:15:22|3.6967
00:15:23|3.6967
00:15:24|3.6897
00:15:25|3.697
00:15:26|3.697
00:15:27|3.6997
00:15:28|3.6997
00:15:29|3.6997
00:15:31|3.6997
00:15:32|3.6997
00:15:33|3.6997
00:15:34|3.6997
00:15:35|3.6997
00:15:36|3.6978
00:15:37|3.6978
00:15:38|3.6978
00:15:40|3.6978
00:15:40|3.6978
00:15:41|3.697
00:15:42|3.697
00:15:43|3.697
00:15:45|3.7104
00:15:45|3.7104
00:15:47|3.7104
00:15:48|3.7104
00:15:49|3.7104
00:15:50|3.7104
00:15:51|3.7104
00:15:52|3.7104
00:15:53|3.7132
00:15:54|3.7132
00:15:55|3.7132
00:15:56|3.7132
00:15:57|3.7132
00:15:58|3.7132
00:15:59|3.7132
00:16:00|3.7132
00:16:01|3.7132
00:16:01|3.7132
00:16:03|3.714
00:16:04|3.714
00:16:05|3.7132
00:16:06|3.7132
00:16:07|3.7132
00:16:08|3.7132
00:16:09|3.7132
00:16:10|3.7132
00:16:11|3.7132
00:16:12|3.7132
00:16:13|3.7132
00:16:14|3.7132
00:16:15|3.7132
00:16:16|3.7162
00:16:17|3.7162
00:16:18|3.7162
00:16:19|3.714
00:16:20|3.714
00:16:21|3.7132
00:16:22|3.7162
00:16:23|3.7132
00:16:24|3.7132
00:16:25|3.7132
00:16:26|3.7132
00:16:27|3.7132
00:16:29|3.7161
00:16:29|3.7161
00:16:30|3.7161
00:16:31|3.7162
00:16:32|3.7162
00:16:33|3.7162
00:16:34|3.7162
00:16:35|3.7162
00:16:37|3.7162
00:16:38|3.7162
00:16:40|3.718
00:16:40|3.718
00:16:41|3.718
00:16:42|3.718
00:16:43|3.718
00:16:45|3.718
00:16:45|3.7178
00:16:46|3.7178
00:16:47|3.7178
00:16:48|3.7178
00:16:50|3.7178
00:16:51|3.7178
00:16:52|3.7178
00:16:52|3.7178
00:16:54|3.719
00:16:55|3.719
00:16:56|3.719
00:16:56|3.719
00:16:57|3.7163
00:16:59|3.7163
00:17:00|3.7154
00:17:00|3.7154
00:17:02|3.7154
00:17:03|3.7138
00:17:04|3.7224
00:17:05|3.7224
00:17:06|3.714
00:17:07|3.714
00:17:08|3.7242
00:17:09|3.7242
00:17:10|3.7242
00:17:11|3.7242
00:17:12|3.7242
00:17:13|3.7242
00:17:14|3.7242
00:17:15|3.7242
00:17:16|3.7286
00:17:17|3.7242
00:17:18|3.7242
00:17:19|3.7242
00:17:20|3.7296
00:17:21|3.7295
00:17:22|3.7295
00:17:23|3.7297
00:17:24|3.7295
00:17:25|3.7288
00:17:26|3.7288
00:17:27|3.721
00:17:28|3.7279
00:17:29|3.7277
00:17:30|3.7277
00:17:31|3.7276
00:17:32|3.72
00:17:33|3.72
00:17:34|3.7276
00:17:35|3.73
00:17:36|3.7112
00:17:37|3.722
00:17:39|3.722
00:17:40|3.722
00:17:41|3.722
00:17:42|3.722
00:17:43|3.7164
00:17:44|3.7164
00:17:45|3.7164
00:17:46|3.7164
00:17:47|3.7164
00:17:48|3.7164
00:17:49|3.7164
00:17:50|3.7164
00:17:51|3.7164
00:17:52|3.717
00:17:53|3.717
00:17:54|3.717
00:17:55|3.717
00:17:56|3.7178
00:17:57|3.7178
00:17:58|3.7178
00:17:59|3.7178
00:18:00|3.7185
00:18:01|3.7185
00:18:02|3.7185
00:18:04|3.7185
00:18:04|3.7185
00:18:05|3.719
00:18:06|3.719
00:18:07|3.7164
00:18:08|3.7164
00:18:09|3.7164
00:18:10|3.7164
00:18:11|3.7164
00:18:12|3.7188
00:18:13|3.7188
00:18:15|3.7188
00:18:15|3.7188
00:18:16|3.7188
00:18:17|3.7227
00:18:18|3.7227
00:18:20|3.7227
00:18:20|3.7227
00:18:21|3.7227
00:18:22|3.7227
00:18:23|3.7227
00:18:24|3.7227
00:18:25|3.7164
00:18:26|3.7164
00:18:27|3.7164
00:18:28|3.7164
00:18:29|3.7164
00:18:30|3.7164
00:18:31|3.7164
00:18:32|3.7164
00:18:33|3.7164
00:18:34|3.7164
00:18:35|3.7164
00:18:36|3.7164
00:18:37|3.7164
00:18:39|3.7164
00:18:40|3.7164
00:18:41|3.7164
00:18:42|3.7164
00:18:44|3.7164
00:18:44|3.717
00:18:45|3.717
00:18:47|3.717
00:18:48|3.717
00:18:49|3.717
00:18:50|3.6738
00:18:51|3.6778
00:18:52|3.6569
00:18:52|3.6452
00:18:53|3.6445
00:18:55|3.6479
00:18:55|3.669
00:18:56|3.6792
00:18:58|3.6792
00:18:59|3.6792
00:19:00|3.6792
00:19:01|3.6695
00:19:01|3.6695
00:19:02|3.6695
00:19:03|3.6695
00:19:04|3.6695
00:19:05|3.6695
00:19:06|3.6695
00:19:08|3.6695
00:19:08|3.6695
00:19:09|3.6738
00:19:11|3.6698
00:19:12|3.6698
00:19:13|3.6698
00:19:14|3.6698
00:19:14|3.6698
00:19:15|3.6698
00:19:16|3.6698
00:19:17|3.6698
00:19:18|3.6698
00:19:19|3.6698
00:19:21|3.6738
00:19:21|3.6738
00:19:23|3.6738
00:19:23|3.6767
00:19:25|3.6767
00:19:26|3.6767
00:19:26|3.6767
00:19:28|3.6716
00:19:29|3.6711
00:19:29|3.6711
00:19:30|3.6711
00:19:31|3.6711
00:19:32|3.6711
00:19:33|3.6711
00:19:34|3.6712
00:19:36|3.6712
00:19:36|3.6712
00:19:38|3.6712
00:19:38|3.6712
00:19:40|3.67
00:19:41|3.67
00:19:43|3.67
00:19:43|3.67
00:19:45|3.67
00:19:46|3.67
00:19:47|3.67
00:19:49|3.67
00:19:49|3.67
00:19:50|3.67
00:19:51|3.67
00:19:52|3.67
00:19:53|3.67
00:19:54|3.67
00:19:55|3.67
00:19:56|3.6692
00:19:57|3.6692
00:19:58|3.67
00:19:59|3.67
00:20:00|3.67
00:20:01|3.67
00:20:02|3.67
00:20:03|3.6672
00:20:04|3.6664
00:20:05|3.6664
00:20:06|3.6664
00:20:07|3.6664
00:20:08|3.6664
00:20:09|3.6664
00:20:10|3.6664
00:20:11|3.6711
00:20:12|3.6711
00:20:13|3.6711
00:20:14|3.6711
00:20:15|3.6664
00:20:16|3.6664
00:20:17|3.6664
00:20:18|3.6664
00:20:19|3.6664
00:20:20|3.6665
00:20:21|3.6665
00:20:22|3.6711
00:20:23|3.6711
00:20:24|3.6711
00:20:25|3.6712
00:20:26|3.6712
00:20:27|3.6712
00:20:28|3.6712
00:20:29|3.6712
00:20:31|3.6712
00:20:32|3.668
00:20:32|3.668
00:20:34|3.6674
00:20:35|3.6674
00:20:35|3.6674
00:20:37|3.6674
00:20:38|3.6674
00:20:39|3.6674
00:20:39|3.6674
00:20:41|3.6674
00:20:42|3.6674
00:20:44|3.6674
00:20:45|3.6674
00:20:46|3.6674
00:20:47|3.6674
00:20:48|3.6674
00:20:49|3.6674
00:20:50|3.6674
00:20:51|3.6674
00:20:52|3.6674
00:20:53|3.6674
00:20:55|3.6674
00:20:56|3.6674
00:20:57|3.6674
00:20:58|3.6666
00:20:59|3.6666
00:21:00|3.6666
00:21:01|3.6666
00:21:02|3.6666
00:21:03|3.6666
00:21:04|3.6666
00:21:05|3.6666
00:21:06|3.6666
00:21:07|3.6666
00:21:09|3.6666
00:21:09|3.6666
00:21:10|3.6666
00:21:11|3.6666
00:21:12|3.6666
00:21:13|3.6666
00:21:14|3.6666
00:21:15|3.6666
00:21:16|3.6666
00:21:17|3.6666
00:21:18|3.6666
00:21:19|3.6666
00:21:20|3.6666
00:21:21|3.6666
00:21:22|3.6666
00:21:23|3.6666
00:21:24|3.6666
00:21:25|3.6666
00:21:26|3.668
00:21:27|3.668
00:21:28|3.668
00:21:29|3.668
00:21:30|3.668
00:21:31|3.668
00:21:33|3.668
00:21:33|3.668
00:21:35|3.668
00:21:35|3.668
00:21:36|3.6809
00:21:37|3.6809
00:21:38|3.6809
00:21:40|3.6809
00:21:40|3.6809
00:21:42|3.68
00:21:43|3.68
00:21:44|3.6799
00:21:45|3.6799
00:21:46|3.6799
00:21:47|3.6799
00:21:48|3.6799
00:21:49|3.6799
00:21:51|3.6799
00:21:52|3.6799
00:21:52|3.6799
00:21:54|3.6799
00:21:55|3.6799
00:21:56|3.6799
00:21:57|3.6799
00:21:58|3.6799
00:21:58|3.6799
00:22:00|3.6799
00:22:01|3.6799
00:22:01|3.6799
00:22:02|3.6799
00:22:04|3.6799
00:22:05|3.6799
00:22:06|3.6799
00:22:07|3.6799
00:22:08|3.6799
00:22:09|3.6799
00:22:10|3.6799
00:22:11|3.6799
00:22:11|3.6799
00:22:13|3.6799
00:22:14|3.6799
00:22:15|3.6799
00:22:16|3.6799
00:22:17|3.6799
00:22:18|3.6799
00:22:19|3.6799
00:22:20|3.6799
00:22:21|3.6799
00:22:22|3.6799
00:22:23|3.6799
00:22:24|3.6799
00:22:25|3.6799
00:22:25|3.6799
00:22:27|3.6714
00:22:28|3.6714
00:22:29|3.6714
00:22:30|3.6714
00:22:31|3.6714
00:22:32|3.6744
00:22:33|3.6744
00:22:34|3.6744
00:22:35|3.6744
00:22:36|3.6744
00:22:37|3.6744
00:22:38|3.6744
00:22:39|3.6744
00:22:40|3.6744
00:22:41|3.6744
00:22:42|3.6744
00:22:43|3.6744
00:22:45|3.6744
00:22:45|3.6744
00:22:46|3.6744
00:22:48|3.6744
00:22:48|3.6744
00:22:49|3.6744
00:22:51|3.6744
00:22:52|3.6744
00:22:53|3.6744
00:22:54|3.6744
00:22:55|3.6744
00:22:56|3.6744
00:22:57|3.6744
00:22:58|3.6744
00:22:59|3.6744
00:23:00|3.6744
00:23:01|3.6744
00:23:02|3.6744
00:23:03|3.6744
00:23:04|3.6744
00:23:05|3.6744
00:23:06|3.6744
00:23:07|3.6744
00:23:08|3.6744
00:23:09|3.6744
00:23:10|3.6744
00:23:11|3.6744
00:23:12|3.6744
00:23:13|3.6718
00:23:14|3.6718
00:23:15|3.6718
00:23:16|3.6718
00:23:17|3.6718
00:23:18|3.6718
00:23:19|3.6718
00:23:20|3.6718
00:23:21|3.6718
00:23:22|3.6718
00:23:23|3.6718
00:23:24|3.6718
00:23:25|3.6718
00:23:27|3.6718
00:23:27|3.6718
00:23:28|3.6718
00:23:29|3.6698
00:23:31|3.6698
00:23:31|3.6691
00:23:32|3.6691
00:23:34|3.6691
00:23:34|3.6649
00:23:35|3.6649
00:23:36|3.65
00:23:37|3.65
00:23:38|3.65
00:23:40|3.65
00:23:41|3.65
00:23:42|3.6546
00:23:42|3.6546
00:23:44|3.66
00:23:45|3.657
00:23:46|3.657
00:23:48|3.657
00:23:48|3.657
00:23:50|3.657
00:23:51|3.657
00:23:52|3.657
00:23:52|3.657
00:23:54|3.657
00:23:55|3.657
00:23:56|3.66
00:23:57|3.657
00:23:58|3.65
00:23:59|3.65
00:24:00|3.65
00:24:02|3.6504
00:24:02|3.6533
00:24:03|3.6533
00:24:04|3.6533
00:24:05|3.6533
00:24:06|3.6533
00:24:07|3.6533
00:24:08|3.6533
00:24:09|3.655
00:24:10|3.655
00:24:11|3.655
00:24:12|3.6504
00:24:13|3.6504
00:24:14|3.65
00:24:15|3.64
00:24:16|3.644
00:24:17|3.644
00:24:19|3.644
00:24:19|3.6427
00:24:21|3.6331
00:24:21|3.6393
00:24:22|3.6393
00:24:23|3.6393
00:24:25|3.6393
00:24:25|3.6393
00:24:26|3.6393
00:24:28|3.6325
00:24:29|3.6325
00:24:29|3.6325
00:24:30|3.6329
00:24:32|3.6329
00:24:33|3.6329
00:24:33|3.6329
00:24:34|3.6329
00:24:36|3.6329
00:24:37|3.6329
00:24:38|3.6329
00:24:38|3.6329
00:24:40|3.6329
00:24:41|3.6329
00:24:42|3.6328
00:24:42|3.6329
00:24:44|3.6349
00:24:45|3.6349
00:24:46|3.6349
00:24:47|3.6349
00:24:48|3.6349
00:24:49|3.6349
00:24:51|3.6349
00:24:51|3.6349
00:24:52|3.6481
00:24:53|3.635
00:24:54|3.635
00:24:55|3.635
00:24:56|3.635
00:24:57|3.635
00:24:58|3.635
00:24:59|3.635
00:25:00|3.6349
00:25:02|3.6349
00:25:03|3.6349
00:25:04|3.6349
00:25:05|3.635
00:25:05|3.635
00:25:06|3.635
00:25:07|3.6429
00:25:08|3.6429
00:25:10|3.6429
00:25:11|3.6429
00:25:11|3.643
00:25:13|3.643
00:25:14|3.643
00:25:14|3.643
00:25:16|3.643
00:25:17|3.643
00:25:17|3.643
00:25:18|3.643
00:25:20|3.643
00:25:21|3.643
00:25:22|3.643
00:25:22|3.643
00:25:24|3.643
00:25:25|3.6429
00:25:26|3.6429
00:25:26|3.6429
00:25:28|3.6429
00:25:29|3.6397
00:25:30|3.6397
00:25:31|3.6365
00:25:32|3.6365
00:25:33|3.6365
00:25:34|3.6365
00:25:34|3.6364
00:25:36|3.6364
00:25:36|3.6364
00:25:38|3.6364
00:25:39|3.6364
00:25:39|3.6364
00:25:41|3.6364
00:25:42|3.6364
00:25:43|3.6364
00:25:44|3.6365
00:25:44|3.6365
00:25:46|3.6365
00:25:48|3.6365
00:25:49|3.6365
00:25:50|3.6365
00:25:51|3.6365
00:25:52|3.6365
00:25:53|3.6365
00:25:54|3.6365
00:25:55|3.6365
00:25:56|3.6365
00:25:57|3.6365
00:25:59|3.6365
00:25:59|3.6365
00:26:00|3.6365
00:26:02|3.6365
00:26:03|3.6365
00:26:04|3.6365
00:26:05|3.6365
00:26:06|3.6365
00:26:07|3.6365
00:26:09|3.6364
00:26:09|3.6365
00:26:10|3.6365
00:26:11|3.6365
00:26:12|3.6365
00:26:13|3.6365
00:26:14|3.6365
00:26:15|3.6365
00:26:16|3.6411
00:26:17|3.6365
00:26:18|3.635
00:26:19|3.635
00:26:20|3.635
00:26:22|3.635
00:26:22|3.6408
00:26:24|3.6408
00:26:25|3.6408
00:26:25|3.635
00:26:27|3.635
00:26:28|3.635
00:26:29|3.635
00:26:29|3.635
00:26:30|3.635
00:26:32|3.635
00:26:33|3.635
00:26:34|3.635
00:26:35|3.635
00:26:36|3.635
00:26:37|3.635
00:26:38|3.635
00:26:39|3.635
00:26:40|3.635
00:26:41|3.635
00:26:41|3.635
00:26:43|3.635
00:26:44|3.635
00:26:44|3.6309
00:26:46|3.6309
00:26:47|3.6309
00:26:49|3.6309
00:26:49|3.6309
00:26:51|3.6309
00:26:51|3.6309
00:26:53|3.6309
00:26:53|3.6309
00:26:55|3.6309
00:26:56|3.6309
00:26:57|3.6309
00:26:58|3.6334
00:26:59|3.631
00:27:00|3.631
00:27:01|3.631
00:27:02|3.631
00:27:03|3.631
00:27:04|3.631
00:27:05|3.631
00:27:06|3.635
00:27:07|3.635
00:27:08|3.635
00:27:10|3.635
00:27:10|3.635
00:27:11|3.635
00:27:12|3.635
00:27:13|3.635
00:27:14|3.635
00:27:15|3.635
00:27:16|3.635
00:27:17|3.635
00:27:18|3.635
00:27:20|3.635
00:27:20|3.635
00:27:21|3.635
00:27:23|3.6353
00:27:23|3.6353
00:27:24|3.6353
00:27:26|3.6353
00:27:27|3.6353
00:27:28|3.6353
00:27:28|3.6338
00:27:30|3.6338
00:27:31|3.6338
00:27:32|3.6386
00:27:33|3.6386
00:27:34|3.6386
00:27:34|3.6386
00:27:36|3.6386
00:27:37|3.6386
00:27:37|3.6386
00:27:39|3.6386
00:27:40|3.6386
00:27:41|3.6385
00:27:42|3.6385
00:27:42|3.6385
00:27:44|3.6386
00:27:44|3.6386
00:27:45|3.6386
00:27:47|3.6386
00:27:48|3.6386
00:27:50|3.6386
00:27:51|3.6386
00:27:51|3.6386
00:27:53|3.6342
00:27:53|3.6342
00:27:54|3.6342
00:27:56|3.6342
00:27:57|3.6342
00:27:58|3.6342
00:27:59|3.6342
00:28:00|3.6342
00:28:01|3.6342
00:28:02|3.6342
00:28:03|3.6342
00:28:04|3.6342
00:28:05|3.6342
00:28:05|3.6342
00:28:07|3.64
00:28:08|3.64
00:28:09|3.64
00:28:10|3.64
00:28:11|3.64
00:28:12|3.64
00:28:14|3.64
00:28:14|3.64
00:28:15|3.64
00:28:16|3.64
00:28:17|3.64
00:28:18|3.64
00:28:19|3.64
00:28:20|3.64
00:28:21|3.64
00:28:22|3.64
00:28:23|3.64
00:28:24|3.64
00:28:25|3.64
00:28:26|3.64
00:28:27|3.6313
00:28:28|3.6313
00:28:30|3.6314
00:28:30|3.6314
00:28:31|3.6309
00:28:32|3.6309
00:28:33|3.6309
00:28:34|3.6309
00:28:35|3.6309
00:28:36|3.6307
00:28:37|3.6307
00:28:38|3.6307
00:28:39|3.6307
00:28:40|3.6307
00:28:41|3.6307
00:28:42|3.6307
00:28:43|3.6307
00:28:44|3.6307
00:28:45|3.6307
00:28:46|3.6307
00:28:47|3.6307
00:28:49|3.6307
00:28:50|3.6307
00:28:51|3.6307
00:28:53|3.6307
00:28:54|3.6307
00:28:55|3.6307
00:28:55|3.6307
00:28:57|3.6308
00:28:58|3.6308
00:28:59|3.6308
00:28:59|3.6308
00:29:01|3.6351
00:29:02|3.6351
00:29:03|3.6351
00:29:04|3.6351
00:29:05|3.6351
00:29:06|3.6351
00:29:07|3.6351
00:29:08|3.638
00:29:09|3.638
00:29:10|3.638
00:29:11|3.638
00:29:12|3.638
00:29:13|3.638
00:29:14|3.638
00:29:15|3.638
00:29:16|3.638
00:29:17|3.638
00:29:18|3.638
00:29:19|3.638
00:29:20|3.638
00:29:21|3.638
00:29:22|3.638
00:29:23|3.638
00:29:24|3.6307
00:29:25|3.6307
00:29:26|3.6351
00:29:27|3.6351
00:29:28|3.6351
00:29:29|3.6351
00:29:30|3.6351
00:29:31|3.6351
00:29:32|3.6351
00:29:33|3.6351
00:29:34|3.64
00:29:35|3.64
00:29:36|3.64
00:29:37|3.64
00:29:38|3.64
00:29:39|3.64
00:29:40|3.64
00:29:41|3.64
00:29:42|3.64
00:29:43|3.64
00:29:44|3.64
00:29:45|3.64
00:29:46|3.64
00:29:47|3.64
00:29:48|3.64
00:29:49|3.64
00:29:50|3.64
00:29:51|3.64
00:29:52|3.64
00:29:54|3.64
00:29:54|3.64
00:29:55|3.64
00:29:56|3.64
00:29:57|3.64
00:29:58|3.64
00:29:59|3.64
00:30:01|3.64
00:30:02|3.64
00:30:03|3.64
00:30:04|3.64
00:30:05|3.64
00:30:06|3.64
00:30:07|3.64
00:30:08|3.64
00:30:09|3.64
00:30:10|3.6311
00:30:11|3.6311
00:30:12|3.6311
00:30:13|3.6311
00:30:13|3.6399
00:30:15|3.64
00:30:15|3.64
00:30:17|3.64
00:30:18|3.6449
00:30:18|3.645
00:30:20|3.645
00:30:21|3.645
00:30:22|3.6459
00:30:23|3.6459
00:30:24|3.6459
00:30:25|3.6459
00:30:25|3.6459
00:30:27|3.6459
00:30:27|3.6417
00:30:29|3.6417
00:30:30|3.6417
00:30:30|3.6417
00:30:32|3.6417
00:30:33|3.6417
00:30:34|3.6455
00:30:35|3.6455
00:30:35|3.6455
00:30:37|3.6456
00:30:38|3.6456
00:30:39|3.6456
00:30:40|3.6456
00:30:40|3.6456
00:30:41|3.6455
00:30:43|3.6455
00:30:43|3.6453
00:30:45|3.6453
00:30:46|3.6453
00:30:47|3.6419
00:30:48|3.6419
00:30:48|3.6418
00:30:50|3.6418
00:30:51|3.6454
00:30:52|3.6456
00:30:54|3.6456
00:30:55|3.6456
00:30:56|3.6456
00:30:57|3.6456
00:30:59|3.646
00:31:00|3.646
00:31:01|3.646
00:31:02|3.646
00:31:03|3.646
00:31:03|3.646
00:31:05|3.6511
00:31:06|3.6647
00:31:07|3.6652
00:31:08|3.6659
00:31:09|3.6659
00:31:10|3.6659
00:31:11|3.6656
00:31:11|3.6656
00:31:12|3.6656
00:31:14|3.6656
00:31:14|3.6642
00:31:16|3.6642
00:31:16|3.6642
00:31:18|3.6642
00:31:18|3.6642
00:31:20|3.6642
00:31:21|3.6642
00:31:22|3.6642
00:31:23|3.6642
00:31:23|3.6642
00:31:25|3.6649
00:31:26|3.6642
00:31:26|3.6642
00:31:27|3.6642
00:31:29|3.6642
00:31:29|3.6642
00:31:30|3.6642
00:31:32|3.6642
00:31:32|3.6642
00:31:33|3.6642
00:31:35|3.6642
00:31:36|3.6642
00:31:37|3.6642
00:31:37|3.6642
00:31:38|3.6642
00:31:40|3.6649
00:31:40|3.6649
00:31:41|3.6649
00:31:42|3.6649
00:31:43|3.6656
00:31:44|3.6656
00:31:45|3.6642
00:31:46|3.6642
00:31:47|3.6642
00:31:48|3.6642
00:31:50|3.6642
00:31:50|3.6642
00:31:52|3.6642
00:31:53|3.6642
00:31:54|3.6649
00:31:55|3.6649
00:31:56|3.6664
00:31:57|3.6664
00:31:58|3.6664
00:31:59|3.6664
00:32:01|3.6664
00:32:02|3.6666
00:32:02|3.6669
00:32:03|3.6669
00:32:04|3.6669
00:32:06|3.6669
00:32:06|3.6684
00:32:07|3.6684
00:32:09|3.6684
00:32:09|3.6684
00:32:11|3.6684
00:32:12|3.6684
00:32:13|3.6684
00:32:14|3.6642
00:32:15|3.6642
00:32:16|3.6642
00:32:17|3.6642
00:32:18|3.6642
00:32:19|3.6684
00:32:20|3.6684
00:32:21|3.6684
00:32:22|3.6684
00:32:23|3.6684
00:32:24|3.6684
00:32:25|3.6684
00:32:26|3.6684
00:32:27|3.6684
00:32:28|3.6684
00:32:29|3.6684
00:32:30|3.6684
00:32:31|3.6632
00:32:32|3.6734
00:32:33|3.6734
00:32:34|3.6734
00:32:35|3.6734
00:32:36|3.6734
00:32:37|3.6734
00:32:38|3.6734
00:32:39|3.6768
00:32:40|3.6807
00:32:41|3.6807
00:32:42|3.6877
00:32:43|3.6877
00:32:44|3.6831
00:32:45|3.6831
00:32:46|3.6831
00:32:47|3.6831
00:32:48|3.6831
00:32:49|3.6823
00:32:50|3.6823
00:32:51|3.6823
00:32:52|3.6823
00:32:53|3.6823
00:32:55|3.6892
00:32:55|3.6892
00:32:56|3.6892
00:32:58|3.6892
00:32:59|3.6892
00:33:00|3.6892
00:33:01|3.6903
00:33:03|3.6903
00:33:03|3.6903
00:33:05|3.6876
00:33:06|3.6876
00:33:06|3.6876
00:33:08|3.6876
00:33:09|3.6876
00:33:10|3.6876
00:33:11|3.6876
00:33:12|3.6876
00:33:13|3.6876
00:33:13|3.6876
00:33:15|3.6876
00:33:15|3.6863
00:33:16|3.6863
00:33:18|3.6863
00:33:19|3.6863
00:33:20|3.6863
00:33:20|3.6863
00:33:21|3.6863
00:33:23|3.6863
00:33:23|3.6863
00:33:25|3.6912
00:33:26|3.691
00:33:27|3.691
00:33:28|3.6905
00:33:29|3.6905
00:33:30|3.6905
00:33:31|3.6905
00:33:31|3.6905
00:33:32|3.6905
00:33:34|3.6905
00:33:35|3.6905
00:33:35|3.6905
00:33:36|3.6905
00:33:38|3.6903
00:33:39|3.6903
00:33:40|3.6903
00:33:40|3.6903
00:33:41|3.6903
00:33:42|3.6903
00:33:44|3.6903
00:33:44|3.6903
00:33:46|3.6903
00:33:47|3.6903
00:33:48|3.6903
00:33:49|3.6903
00:33:50|3.6903
00:33:50|3.6903
00:33:52|3.6903
00:33:53|3.6903
00:33:54|3.6903
00:33:56|3.6903
00:33:56|3.6903
00:33:57|3.6903
00:33:58|3.6903
00:33:59|3.6903
00:34:00|3.6903
00:34:01|3.6903
00:34:02|3.6903
00:34:03|3.6903
00:34:05|3.6903
00:34:06|3.6903
00:34:07|3.6999
00:34:08|3.6999
00:34:10|3.6979
00:34:10|3.6979
00:34:11|3.6979
00:34:12|3.6944
00:34:13|3.7
00:34:14|3.7
00:34:15|3.7
00:34:16|3.7
00:34:17|3.6903
00:34:18|3.6903
00:34:19|3.6986
00:34:20|3.6903
00:34:21|3.6886
00:34:22|3.6886
00:34:23|3.689
00:34:24|3.689
00:34:26|3.689
00:34:26|3.689
00:34:27|3.689
00:34:28|3.6974
00:34:30|3.6931
00:34:30|3.6931
00:34:31|3.6918
00:34:32|3.6918
00:34:34|3.6918
00:34:34|3.6918
00:34:35|3.6903
00:34:36|3.6903
00:34:38|3.6903
00:34:38|3.6903
00:34:39|3.6903
00:34:40|3.6903
00:34:41|3.6903
00:34:42|3.6903
00:34:44|3.6903
00:34:44|3.6899
00:34:45|3.689
00:34:47|3.689
00:34:48|3.689
00:34:49|3.6902
00:34:50|3.6853
00:34:50|3.6853
00:34:52|3.6853
00:34:53|3.6853
00:34:54|3.6853
00:34:55|3.6856
00:34:56|3.6856
00:34:58|3.6879
00:34:58|3.6879
00:34:59|3.6861
00:35:00|3.6861
00:35:01|3.6861
00:35:02|3.6861
00:35:04|3.6861
00:35:04|3.6861
00:35:06|3.6861
00:35:07|3.6861
00:35:08|3.6861
00:35:09|3.6861
00:35:10|3.6861
00:35:11|3.6861
00:35:12|3.6861
00:35:13|3.6861
00:35:14|3.6861
00:35:15|3.6861
00:35:16|3.6861
00:35:17|3.6861
00:35:18|3.6861
00:35:18|3.7
00:35:20|3.7
00:35:20|3.6855
00:35:21|3.6855
00:35:23|3.6855
00:35:24|3.6855
00:35:25|3.6855
00:35:26|3.6855
00:35:27|3.6855
00:35:28|3.6855
00:35:29|3.6855
00:35:30|3.6855
00:35:31|3.6855
00:35:32|3.6855
00:35:33|3.6811
00:35:34|3.6811
00:35:35|3.6811
00:35:36|3.6811
00:35:37|3.6811
00:35:38|3.6811
00:35:39|3.6811
00:35:40|3.6811
00:35:41|3.6811
00:35:42|3.6811
00:35:43|3.6811
00:35:44|3.6811
00:35:45|3.6811
00:35:46|3.6811
00:35:47|3.6811
00:35:48|3.6811
00:35:49|3.6811
00:35:50|3.6811
00:35:51|3.6812
00:35:52|3.6812
00:35:53|3.6812
00:35:54|3.6812
00:35:55|3.6812
00:35:57|3.6812
00:35:58|3.6812
00:35:59|3.6812
00:36:00|3.6812
00:36:01|3.6812
00:36:03|3.6812
00:36:03|3.6812
00:36:04|3.6812
00:36:05|3.6812
00:36:06|3.6812
00:36:07|3.6812
00:36:08|3.6812
00:36:09|3.6812
00:36:10|3.6812
00:36:11|3.6812
00:36:12|3.6812
00:36:13|3.6812
00:36:15|3.6812
00:36:15|3.6812
00:36:16|3.6812
00:36:17|3.6812
00:36:18|3.6812
00:36:19|3.6811
00:36:20|3.6811
00:36:21|3.6811
00:36:22|3.6811
00:36:23|3.6811
00:36:24|3.6811
00:36:25|3.6811
00:36:26|3.6811
00:36:27|3.6811
00:36:28|3.6811
00:36:29|3.6811
00:36:30|3.6811
00:36:31|3.6811
00:36:32|3.6811
00:36:33|3.6811
00:36:34|3.6811
00:36:35|3.6811
00:36:36|3.6811
00:36:37|3.6811
00:36:38|3.6811
00:36:39|3.6811
00:36:40|3.6811
00:36:41|3.6811
00:36:42|3.6811
00:36:43|3.6811
00:36:44|3.6811
00:36:45|3.6811
00:36:46|3.6811
00:36:47|3.6811
00:36:48|3.6811
00:36:49|3.6811
00:36:51|3.6811
00:36:51|3.6811
00:36:52|3.6811
00:36:53|3.6811
00:36:54|3.6811
00:36:55|3.6811
00:36:57|3.6811
00:36:58|3.6811
00:36:59|3.6811
00:37:00|3.6811
00:37:02|3.6811
00:37:02|3.6811
00:37:04|3.6811
00:37:05|3.6811
00:37:05|3.6811
00:37:07|3.6811
00:37:08|3.6811
00:37:08|3.6811
00:37:10|3.6811
00:37:11|3.6811
00:37:12|3.6811
00:37:13|3.6811
00:37:14|3.6811
00:37:14|3.6811
00:37:16|3.6811
00:37:16|3.6811
00:37:17|3.6811
00:37:18|3.6811
00:37:20|3.6811
00:37:20|3.6811
00:37:22|3.6811
00:37:23|3.6811
00:37:24|3.6811
00:37:24|3.6811
00:37:26|3.6811
00:37:27|3.6811
00:37:27|3.6811
00:37:28|3.6811
00:37:29|3.6811
00:37:31|3.6811
00:37:31|3.6811
00:37:32|3.6811
00:37:33|3.6768
00:37:34|3.6768
00:37:35|3.6768
00:37:36|3.6768
00:37:37|3.6768
00:37:38|3.6768
00:37:39|3.6739
00:37:40|3.6739
00:37:41|3.6739
00:37:42|3.6739
00:37:44|3.6739
00:37:44|3.672
00:37:46|3.672
00:37:47|3.673
00:37:48|3.673
00:37:49|3.6729
00:37:50|3.6729
00:37:51|3.6729
00:37:52|3.6729
00:37:53|3.6729
00:37:54|3.6729
00:37:55|3.6729
00:37:56|3.6729
00:37:56|3.6729
00:37:58|3.6729
00:37:59|3.6729
00:38:00|3.6729
00:38:02|3.6729
00:38:02|3.6729
00:38:03|3.6729
00:38:04|3.6729
00:38:05|3.6729
00:38:06|3.6729
00:38:07|3.6729
00:38:09|3.6729
00:38:09|3.6729
00:38:10|3.6729
00:38:11|3.6729
00:38:13|3.6729
00:38:13|3.6729
00:38:15|3.6729
00:38:16|3.6729
00:38:16|3.6729
00:38:17|3.67
00:38:18|3.6698
00:38:20|3.6698
00:38:21|3.6698
00:38:22|3.6698
00:38:24|3.6698
00:38:24|3.6698
00:38:25|3.6673
00:38:26|3.6673
00:38:27|3.6673
00:38:28|3.6673
00:38:29|3.6673
00:38:30|3.6698
00:38:31|3.6698
00:38:32|3.6698
00:38:34|3.6698
00:38:35|3.6698
00:38:36|3.6698
00:38:36|3.6698
00:38:37|3.6698
00:38:39|3.6698
00:38:39|3.6698
00:38:40|3.6698
00:38:42|3.6698
00:38:42|3.6698
00:38:44|3.6724
00:38:45|3.6725
00:38:45|3.6725
00:38:47|3.6725
00:38:48|3.6725
00:38:48|3.6725
00:38:50|3.6725
00:38:51|3.6725
00:38:52|3.6725
00:38:53|3.6729
00:38:54|3.6729
00:38:55|3.6729
00:38:56|3.6729
00:38:57|3.6729
00:38:58|3.6729
00:39:00|3.6684
00:39:01|3.6684
00:39:02|3.6684
00:39:02|3.6684
00:39:03|3.6684
00:39:05|3.6684
00:39:06|3.6684
00:39:07|3.6684
00:39:08|3.6684
00:39:09|3.6684
00:39:10|3.6684
00:39:11|3.6684
00:39:12|3.6684
00:39:13|3.6684
00:39:14|3.6684
00:39:15|3.6684
00:39:16|3.6684
00:39:17|3.6684
00:39:18|3.6684
00:39:19|3.6671
00:39:20|3.6671
00:39:21|3.6671
00:39:22|3.6671
00:39:23|3.6671
00:39:24|3.6671
00:39:25|3.6671
00:39:26|3.6671
00:39:27|3.6671
00:39:28|3.6671
00:39:29|3.6671
00:39:30|3.6671
00:39:31|3.6671
00:39:32|3.6671
00:39:33|3.6671
00:39:34|3.6671
00:39:35|3.6671
00:39:36|3.6671
00:39:37|3.6671
00:39:38|3.6671
00:39:39|3.6671
00:39:40|3.6671
00:39:41|3.6671
00:39:42|3.6671
00:39:43|3.6671
00:39:44|3.6671
00:39:45|3.6671
00:39:46|3.6661
00:39:47|3.6594
00:39:48|3.6594
00:39:49|3.6594
00:39:50|3.6594
00:39:51|3.6589
00:39:52|3.6589
00:39:53|3.6589
00:39:54|3.6589
00:39:55|3.659
00:39:56|3.659
00:39:57|3.6596
00:39:58|3.6596
00:39:59|3.6596
00:40:01|3.663
00:40:02|3.6597
00:40:03|3.6622
00:40:05|3.6622
00:40:05|3.6622
00:40:06|3.6622
00:40:08|3.6622
00:40:09|3.6622
00:40:10|3.6622
00:40:11|3.6622
00:40:12|3.6622
00:40:13|3.6622
00:40:13|3.6622
00:40:15|3.6622
00:40:16|3.6622
00:40:17|3.6622
00:40:18|3.6622
00:40:19|3.6622
00:40:20|3.6622
00:40:21|3.6622
00:40:22|3.6622
00:40:23|3.6622
00:40:24|3.6622
00:40:25|3.6579
00:40:26|3.6579
00:40:26|3.6579
00:40:28|3.6579
00:40:28|3.6579
00:40:29|3.6579
00:40:31|3.6579
00:40:32|3.6579
00:40:33|3.6579
00:40:34|3.6579
00:40:35|3.6579
00:40:36|3.6579
00:40:36|3.6579
00:40:38|3.6579
00:40:39|3.6579
00:40:40|3.6579
00:40:41|3.6579
00:40:42|3.6579
00:40:43|3.6579
00:40:44|3.6579
00:40:45|3.6579
00:40:46|3.6579
00:40:46|3.6579
00:40:47|3.6579
00:40:49|3.6579
00:40:50|3.6579
00:40:50|3.6663
00:40:52|3.6663
00:40:53|3.6663
00:40:54|3.6663
00:40:55|3.6663
00:40:56|3.6664
00:40:57|3.6663
00:40:58|3.6663
00:40:59|3.6663
00:41:00|3.6663
00:41:02|3.6663
00:41:03|3.6663
00:41:03|3.6663
00:41:05|3.6663
00:41:06|3.6663
00:41:06|3.6663
00:41:08|3.6663
00:41:09|3.6663
00:41:09|3.6663
00:41:10|3.6663
00:41:11|3.6663
00:41:12|3.6663
00:41:14|3.6663
00:41:15|3.6663
00:41:15|3.6663
00:41:16|3.6663
00:41:18|3.667
00:41:18|3.667
00:41:20|3.667
00:41:21|3.667
00:41:21|3.667
00:41:23|3.667
00:41:23|3.667
00:41:25|3.667
00:41:25|3.667
00:41:27|3.667
00:41:27|3.6669
00:41:29|3.6634
00:41:30|3.6634
00:41:31|3.6634
00:41:32|3.6634
00:41:33|3.6634
00:41:34|3.6634
00:41:35|3.6634
00:41:36|3.6671
00:41:37|3.6671
00:41:37|3.6671
00:41:39|3.6671
00:41:40|3.6671
00:41:40|3.6671
00:41:42|3.6671
00:41:42|3.6671
00:41:44|3.6671
00:41:45|3.6671
00:41:46|3.6671
00:41:46|3.6671
00:41:48|3.6671
00:41:49|3.6671
00:41:49|3.6671
00:41:51|3.6671
00:41:52|3.6671
00:41:53|3.6635
00:41:54|3.6635
00:41:55|3.6635
00:41:56|3.6635
00:41:57|3.6635
00:41:58|3.6669
00:41:59|3.6669
00:42:00|3.6669
00:42:01|3.6669
00:42:02|3.6669
00:42:03|3.6669
00:42:04|3.6669
00:42:06|3.6669
00:42:07|3.6669
00:42:08|3.6669
00:42:09|3.6669
00:42:10|3.6669
00:42:11|3.6669
00:42:12|3.6669
00:42:13|3.6669
00:42:14|3.6669
00:42:15|3.6669
00:42:16|3.6669
00:42:17|3.6669
00:42:19|3.6669
00:42:19|3.6669
00:42:20|3.6671
00:42:21|3.6671
00:42:22|3.6671
00:42:23|3.6671
00:42:24|3.6735
00:42:25|3.6739
00:42:26|3.6735
00:42:27|3.6735
00:42:28|3.6735
00:42:29|3.6735
00:42:30|3.6735
00:42:31|3.6735
00:42:32|3.6735
00:42:33|3.6735
00:42:34|3.6735
00:42:35|3.6735
00:42:36|3.6735
00:42:37|3.6735
00:42:38|3.6739
00:42:39|3.6735
00:42:40|3.6735
00:42:41|3.6735
00:42:42|3.6735
00:42:43|3.6735
00:42:44|3.6735
00:42:45|3.6735
00:42:46|3.6735
00:42:47|3.6735
00:42:48|3.6735
00:42:49|3.6735
00:42:50|3.6735
00:42:52|3.6735
00:42:52|3.6735
00:42:53|3.6735
00:42:54|3.6735
00:42:55|3.6735
00:42:56|3.6735
00:42:58|3.6735
00:42:58|3.6735
00:42:59|3.6735
00:43:00|3.6735
00:43:01|3.6735
00:43:02|3.6735
00:43:04|3.6735
00:43:05|3.6735
00:43:07|3.6735
00:43:08|3.6739
00:43:09|3.6739
00:43:10|3.6739
00:43:11|3.6739
00:43:12|3.6739
00:43:14|3.6742
00:43:14|3.6742
00:43:15|3.6742
00:43:16|3.6742
00:43:17|3.6742
00:43:19|3.6742
00:43:19|3.6742
00:43:21|3.6706
00:43:22|3.6706
00:43:23|3.6706
00:43:24|3.6706
00:43:24|3.6706
00:43:25|3.6706
00:43:26|3.6651
00:43:28|3.6651
00:43:28|3.6651
00:43:29|3.6661
00:43:30|3.6661
00:43:31|3.6661
00:43:32|3.6661
00:43:33|3.6661
00:43:35|3.6713
00:43:35|3.6713
00:43:37|3.6713
00:43:37|3.6713
00:43:38|3.6713
00:43:40|3.6713
00:43:41|3.6713
00:43:42|3.6713
00:43:43|3.6713
00:43:44|3.6713
00:43:44|3.6713
00:43:45|3.6713
00:43:46|3.6713
00:43:48|3.6713
00:43:48|3.6713
00:43:49|3.6713
00:43:51|3.6713
00:43:52|3.6713
00:43:52|3.6713
00:43:53|3.6713
00:43:55|3.6713
00:43:56|3.6713
00:43:57|3.6713
00:43:57|3.6713
00:43:59|3.6713
00:44:00|3.6713
00:44:01|3.6713
00:44:02|3.6713
00:44:03|3.6713
00:44:05|3.6713
00:44:05|3.6713
00:44:07|3.6713
00:44:08|3.6712
00:44:09|3.6712
00:44:11|3.6644
00:44:11|3.673
00:44:13|3.673
00:44:14|3.673
00:44:15|3.6646
00:44:16|3.6646
00:44:17|3.6646
00:44:17|3.6646
00:44:19|3.6646
00:44:20|3.6646
00:44:21|3.6646
00:44:21|3.6646
00:44:22|3.6646
00:44:23|3.6646
00:44:25|3.6646
00:44:26|3.6646
00:44:27|3.6647
00:44:28|3.6647
00:44:29|3.6647
00:44:30|3.6647
00:44:30|3.6647
00:44:32|3.6647
00:44:33|3.6647
00:44:34|3.6647
00:44:35|3.6647
00:44:36|3.6647
00:44:37|3.6647
00:44:38|3.6647
00:44:39|3.6647
00:44:40|3.6647
00:44:41|3.6647
00:44:42|3.6647
00:44:43|3.6647
00:44:44|3.6647
00:44:45|3.6647
00:44:46|3.6647
00:44:47|3.6647
00:44:48|3.6648
00:44:49|3.6648
00:44:50|3.6648
00:44:50|3.6648
00:44:52|3.6648
00:44:53|3.6648
00:44:54|3.6648
00:44:55|3.6648
00:44:56|3.6648
00:44:57|3.6648
00:44:58|3.6648
00:44:59|3.6648
00:45:01|3.6648
00:45:01|3.6648
00:45:02|3.6648
00:45:03|3.6648
00:45:04|3.6648
00:45:06|3.6648
00:45:07|3.6647
00:45:08|3.6647
00:45:08|3.6648
00:45:10|3.6648
00:45:11|3.6648
00:45:12|3.6648
00:45:13|3.6648
00:45:13|3.6648
00:45:15|3.6652
00:45:16|3.6652
00:45:17|3.6684
00:45:18|3.6684
00:45:19|3.6684
00:45:20|3.6684
00:45:21|3.6684
00:45:22|3.6684
00:45:24|3.6633
00:45:25|3.6571
00:45:26|3.6457
00:45:26|3.6393
00:45:27|3.6425
00:45:28|3.6518
00:45:30|3.6518
00:45:31|3.6489
00:45:32|3.6485
00:45:33|3.6485
00:45:34|3.6485
00:45:35|3.6485
00:45:36|3.6558
00:45:37|3.6558
00:45:37|3.6558
00:45:39|3.6558
00:45:40|3.6558
00:45:41|3.6462
00:45:42|3.649
00:45:43|3.649
00:45:44|3.649
00:45:45|3.649
00:45:45|3.649
00:45:47|3.649
00:45:48|3.649
00:45:49|3.649
00:45:50|3.649
00:45:51|3.6448
00:45:52|3.6448
00:45:53|3.6448
00:45:54|3.6448
00:45:55|3.6448
00:45:56|3.6448
00:45:57|3.6448
00:45:58|3.6414
00:45:59|3.6462
00:46:00|3.6462
00:46:01|3.6462
00:46:02|3.6462
00:46:04|3.6462
00:46:04|3.6462
00:46:06|3.6469
00:46:07|3.6469
00:46:08|3.6499
00:46:09|3.6499
00:46:11|3.6501
00:46:11|3.6501
00:46:13|3.6509
00:46:13|3.6546
00:46:14|3.6587
00:46:15|3.6587
00:46:17|3.6587
00:46:18|3.6587
00:46:19|3.6587
00:46:19|3.6587
00:46:21|3.6587
00:46:21|3.6587
00:46:23|3.6587
00:46:24|3.6587
00:46:25|3.6587
00:46:26|3.6587
00:46:26|3.6587
00:46:28|3.6549
00:46:28|3.6549
00:46:30|3.6549
00:46:31|3.6549
00:46:31|3.6549
00:46:33|3.6549
00:46:34|3.6549
00:46:35|3.6651
00:46:35|3.6651
00:46:37|3.6651
00:46:37|3.6651
00:46:39|3.662
00:46:39|3.6614
00:46:40|3.6681
00:46:42|3.6681
00:46:43|3.6681
00:46:43|3.6681
00:46:45|3.6681
00:46:45|3.6681
00:46:47|3.6681
00:46:47|3.6681
00:46:48|3.6681
00:46:49|3.6681
00:46:51|3.6681
00:46:52|3.6681
00:46:53|3.6718
00:46:53|3.6718
00:46:54|3.6718
00:46:56|3.6718
00:46:56|3.6718
00:46:58|3.6718
00:46:58|3.6718
00:46:59|3.6718
00:47:00|3.6718
00:47:02|3.6718
00:47:02|3.6728
00:47:03|3.6728
00:47:04|3.6728
00:47:06|3.6714
00:47:07|3.6714
00:47:07|3.6714
00:47:09|3.6714
00:47:10|3.6714
00:47:12|3.6747
00:47:13|3.6747
00:47:13|3.6747
00:47:14|3.6747
00:47:16|3.6747
00:47:17|3.6747
00:47:18|3.6747
00:47:20|3.6747
00:47:20|3.6747
00:47:21|3.6683
00:47:22|3.6683
00:47:23|3.6683
00:47:24|3.6683
00:47:25|3.6683
00:47:26|3.6683
00:47:27|3.6683
00:47:28|3.6658
00:47:29|3.6658
00:47:30|3.6658
00:47:31|3.6658
00:47:32|3.6658
00:47:33|3.6658
00:47:34|3.6658
00:47:35|3.6658
00:47:36|3.6658
00:47:37|3.6658
00:47:38|3.6678
00:47:39|3.6678
00:47:40|3.6678
00:47:41|3.6678
00:47:42|3.6678
00:47:43|3.6678
00:47:44|3.6678
00:47:45|3.6678
00:47:46|3.6678
00:47:47|3.6678
00:47:48|3.6678
00:47:49|3.6678
00:47:50|3.6678
00:47:51|3.6678
00:47:52|3.6678
00:47:53|3.6678
00:47:54|3.6678
00:47:55|3.6678
00:47:56|3.6678
00:47:57|3.6678
00:47:58|3.6658
00:47:59|3.6658
00:48:00|3.6658
00:48:01|3.6658
00:48:02|3.6658
00:48:03|3.6658
00:48:04|3.6658
00:48:05|3.6618
00:48:06|3.6618
00:48:08|3.6618
00:48:09|3.6618
00:48:10|3.6618
00:48:12|3.6618
00:48:12|3.6618
00:48:13|3.6618
00:48:14|3.6618
00:48:15|3.6618
00:48:16|3.6618
00:48:18|3.6618
00:48:19|3.6618
00:48:20|3.6618
00:48:20|3.6618
00:48:21|3.6618
00:48:23|3.6618
00:48:24|3.6618
00:48:25|3.6614
00:48:26|3.6618
00:48:27|3.6618
00:48:27|3.6618
00:48:29|3.6562
00:48:29|3.6562
00:48:31|3.6562
00:48:32|3.6562
00:48:32|3.6562
00:48:34|3.6498
00:48:35|3.6497
00:48:35|3.6497
00:48:36|3.6497
00:48:37|3.6497
00:48:38|3.6498
00:48:39|3.6498
00:48:41|3.6498
00:48:41|3.6498
00:48:43|3.6498
00:48:43|3.6498
00:48:45|3.6498
00:48:45|3.6496
00:48:46|3.6496
00:48:48|3.6496
00:48:48|3.6496
00:48:49|3.6496
00:48:51|3.6496
00:48:51|3.6496
00:48:53|3.6496
00:48:54|3.6496
00:48:54|3.6496
00:48:56|3.6496
00:48:56|3.6496
00:48:57|3.6417
00:48:59|3.6531
00:48:59|3.6531
00:49:00|3.6531
00:49:02|3.6531
00:49:02|3.6531
00:49:04|3.6531
00:49:04|3.6531
00:49:05|3.6531
00:49:07|3.6531
00:49:07|3.6531
00:49:08|3.6531
00:49:10|3.6531
00:49:11|3.6536
00:49:11|3.6388
00:49:13|3.6448
00:49:15|3.6431
00:49:16|3.6431
00:49:17|3.6397
00:49:18|3.6394
00:49:19|3.6394
00:49:20|3.6394
00:49:21|3.6394
00:49:22|3.6394
00:49:23|3.6387
00:49:24|3.6387
00:49:25|3.6378
00:49:26|3.6378
00:49:27|3.6364
00:49:28|3.6364
00:49:30|3.6364
00:49:30|3.6364
00:49:31|3.6364
00:49:32|3.6364
00:49:33|3.6364
00:49:34|3.6364
00:49:35|3.6364
00:49:36|3.6364
00:49:37|3.6364
00:49:38|3.6364
00:49:39|3.6364
00:49:40|3.6364
00:49:41|3.6364
00:49:42|3.6345
00:49:43|3.6345
00:49:44|3.6345
00:49:45|3.6345
00:49:46|3.6345
00:49:47|3.6345
00:49:48|3.6345
00:49:49|3.6345
00:49:51|3.6345
00:49:51|3.6345
00:49:52|3.6345
00:49:53|3.6345
00:49:54|3.6345
00:49:55|3.6368
00:49:57|3.6368
00:49:57|3.6384
00:49:59|3.6384
00:49:59|3.6384
00:50:01|3.6384
00:50:01|3.6384
00:50:02|3.6384
00:50:04|3.6384
00:50:04|3.6384
00:50:05|3.6384
00:50:07|3.6384
00:50:07|3.6384
00:50:09|3.6384
00:50:09|3.6384
00:50:11|3.6384
00:50:13|3.6384
00:50:14|3.6345
00:50:15|3.6314
00:50:16|3.6314
00:50:17|3.6314
00:50:18|3.6314
00:50:19|3.6314
00:50:20|3.6314
00:50:21|3.6314
00:50:22|3.6314
00:50:23|3.6314
00:50:24|3.631
00:50:25|3.631
00:50:26|3.631
00:50:27|3.6339
00:50:28|3.6339
00:50:29|3.6339
00:50:31|3.6339
00:50:31|3.6344
00:50:32|3.6407
00:50:33|3.6407
00:50:34|3.6407
00:50:35|3.6407
00:50:36|3.6407
00:50:37|3.6407
00:50:38|3.6459
00:50:39|3.6492
00:50:40|3.6482
00:50:41|3.6482
00:50:42|3.6645
00:50:44|3.6645
00:50:45|3.6645
00:50:45|3.6645
00:50:46|3.6645
00:50:47|3.6645
00:50:49|3.6645
00:50:49|3.6645
00:50:51|3.6761
00:50:52|3.6761
00:50:53|3.6761
00:50:54|3.6761
00:50:55|3.6746
00:50:56|3.6746
00:50:57|3.6746
00:50:58|3.6746
00:50:59|3.6746
00:51:00|3.6746
00:51:01|3.6746
00:51:02|3.6746
00:51:03|3.6746
00:51:04|3.6732
00:51:05|3.6732
00:51:06|3.6732
00:51:07|3.6732
00:51:08|3.6732
00:51:09|3.6732
00:51:10|3.6732
00:51:11|3.6732
00:51:12|3.6732
00:51:13|3.6732
00:51:14|3.6732
00:51:15|3.6732
00:51:16|3.6732
00:51:17|3.6732
00:51:18|3.6586
00:51:19|3.6597
00:51:20|3.6559
00:51:22|3.6594
00:51:22|3.6594
00:51:23|3.6611
00:51:24|3.6611
00:51:26|3.6611
00:51:26|3.6611
00:51:27|3.6611
00:51:29|3.6611
00:51:30|3.6601
00:51:30|3.66
00:51:31|3.66
00:51:32|3.66
00:51:34|3.66
00:51:34|3.66
00:51:36|3.66
00:51:37|3.66
00:51:37|3.66
00:51:39|3.66
00:51:40|3.66
00:51:40|3.6566
00:51:42|3.6566
00:51:43|3.6566
00:51:44|3.66
00:51:45|3.66
00:51:46|3.66
00:51:47|3.66
00:51:48|3.66
00:51:49|3.66
00:51:50|3.66
00:51:51|3.66
00:51:52|3.66
00:51:53|3.66
00:51:54|3.66
00:51:55|3.66
00:51:55|3.66
00:51:57|3.66
00:51:58|3.66
00:51:59|3.66
00:52:00|3.66
00:52:00|3.66
00:52:02|3.66
00:52:03|3.66
00:52:04|3.66
00:52:05|3.66
00:52:06|3.66
00:52:07|3.66
00:52:08|3.66
00:52:09|3.66
00:52:09|3.6675
00:52:11|3.6594
00:52:12|3.6594
00:52:13|3.6594
00:52:14|3.6577
00:52:16|3.6577
00:52:16|3.6577
00:52:17|3.6577
00:52:18|3.6577
00:52:20|3.6577
00:52:20|3.6659
00:52:22|3.6659
00:52:23|3.6659
00:52:24|3.6659
00:52:25|3.659
00:52:26|3.6577
00:52:27|3.6577
00:52:28|3.6577
00:52:29|3.6577
00:52:29|3.6577
00:52:31|3.6577
00:52:32|3.6577
00:52:33|3.6577
00:52:33|3.6577
00:52:35|3.6577
00:52:36|3.6577
00:52:37|3.6577
00:52:38|3.6577
00:52:39|3.6577
00:52:40|3.6577
00:52:41|3.6577
00:52:42|3.6577
00:52:43|3.6577
00:52:44|3.6577
00:52:45|3.6577
00:52:46|3.6577
00:52:47|3.6577
00:52:48|3.6577
00:52:49|3.6577
00:52:50|3.6577
00:52:51|3.6577
00:52:52|3.6577
00:52:53|3.6577
00:52:54|3.6577
00:52:55|3.6577
00:52:56|3.6577
00:52:57|3.6577
00:52:58|3.6577
00:52:59|3.6577
00:53:00|3.6577
00:53:01|3.6577
00:53:02|3.6577
00:53:03|3.6577
00:53:05|3.6577
00:53:05|3.6577
00:53:07|3.6577
00:53:07|3.6577
00:53:09|3.6577
00:53:09|3.6577
00:53:11|3.6577
00:53:11|3.6577
00:53:13|3.6577
00:53:14|3.6577
00:53:16|3.6577
00:53:17|3.6647
00:53:18|3.6647
00:53:19|3.6647
00:53:20|3.6669
00:53:21|3.6669
00:53:22|3.6669
00:53:23|3.6669
00:53:24|3.6669
00:53:25|3.6669
00:53:26|3.6669
00:53:27|3.6607
00:53:28|3.6607
00:53:29|3.6607
00:53:30|3.6607
00:53:31|3.6607
00:53:32|3.6607
00:53:33|3.6607
00:53:34|3.6607
00:53:35|3.6607
00:53:36|3.6607
00:53:37|3.6607
00:53:38|3.6607
00:53:39|3.6607
00:53:40|3.6607
00:53:41|3.6607
00:53:42|3.6687
00:53:43|3.6687
00:53:44|3.6687
00:53:45|3.6687
00:53:46|3.6687
00:53:47|3.6687
00:53:48|3.6687
00:53:50|3.6687
00:53:50|3.6687
00:53:51|3.6687
00:53:52|3.6687
00:53:53|3.6687
00:53:54|3.6687
00:53:55|3.6687
00:53:56|3.6687
00:53:57|3.6687
00:53:58|3.6687
00:53:59|3.685
00:54:00|3.6855
00:54:01|3.6855
00:54:02|3.6855
00:54:03|3.6855
00:54:04|3.6896
00:54:05|3.6951
00:54:06|3.6951
00:54:07|3.6951
00:54:08|3.6951
00:54:09|3.6951
00:54:10|3.6951
00:54:11|3.6951
00:54:12|3.6951
00:54:13|3.6951
00:54:15|3.6951
00:54:16|3.6951
00:54:17|3.6951
00:54:18|3.6911
00:54:20|3.6911
00:54:21|3.6911
00:54:22|3.6911
00:54:23|3.6911
00:54:24|3.6898
00:54:25|3.6898
00:54:26|3.6898
00:54:27|3.6898
00:54:28|3.6898
00:54:29|3.6898
00:54:30|3.6898
00:54:31|3.6898
00:54:32|3.6898
00:54:33|3.6898
00:54:34|3.6898
00:54:35|3.6898
00:54:36|3.6898
00:54:37|3.6898
00:54:39|3.6898
00:54:39|3.6898
00:54:40|3.6898
00:54:41|3.6898
00:54:42|3.6898
00:54:43|3.6911
00:54:44|3.6861
00:54:46|3.6861
00:54:47|3.6861
00:54:48|3.6861
00:54:48|3.6861
00:54:50|3.6861
00:54:51|3.6861
00:54:51|3.6861
00:54:53|3.6861
00:54:54|3.6861
00:54:55|3.6861
00:54:56|3.6861
00:54:57|3.6861
00:54:58|3.6861
00:54:59|3.6861
00:55:00|3.6861
00:55:01|3.6811
00:55:02|3.686
00:55:03|3.689
00:55:04|3.689
00:55:05|3.689
00:55:06|3.689
00:55:07|3.689
00:55:08|3.6821
00:55:09|3.6821
00:55:10|3.6821
00:55:11|3.6821
00:55:12|3.6821
00:55:13|3.6821
00:55:14|3.677
00:55:16|3.677
00:55:17|3.677
00:55:17|3.677
00:55:19|3.677
00:55:19|3.677
00:55:21|3.677
00:55:22|3.677
00:55:23|3.677
00:55:23|3.677
00:55:25|3.677
00:55:26|3.6781
00:55:27|3.6781
00:55:29|3.6781
00:55:29|3.6781
00:55:30|3.6781
00:55:31|3.6821
00:55:32|3.6821
00:55:33|3.6821
00:55:34|3.6821
00:55:35|3.6821
00:55:37|3.6799
00:55:37|3.6799
00:55:38|3.6799
00:55:40|3.6799
00:55:40|3.6799
00:55:42|3.6799
00:55:43|3.6799
00:55:43|3.6799
00:55:45|3.6799
00:55:45|3.6799
00:55:47|3.6799
00:55:48|3.6799
00:55:49|3.6799
00:55:50|3.6799
00:55:51|3.6799
00:55:52|3.6799
00:55:53|3.6799
00:55:54|3.6799
00:55:55|3.6799
00:55:56|3.6799
00:55:57|3.6799
00:55:58|3.6799
00:55:58|3.6799
00:56:00|3.6799
00:56:01|3.6879
00:56:01|3.6879
00:56:03|3.6879
00:56:04|3.6879
00:56:05|3.6913
00:56:06|3.6913
00:56:07|3.6913
00:56:08|3.6913
00:56:09|3.6913
00:56:10|3.6913
00:56:12|3.6913
00:56:12|3.6913
00:56:13|3.6913
00:56:14|3.6804
00:56:16|3.6804
00:56:17|3.6804
00:56:18|3.6804
00:56:19|3.6804
00:56:21|3.6804
00:56:22|3.6804
00:56:23|3.6804
00:56:24|3.6804
00:56:25|3.6804
00:56:26|3.6804
00:56:27|3.6804
00:56:28|3.6804
00:56:29|3.6804
00:56:30|3.6804
00:56:31|3.6804
00:56:31|3.6819
00:56:33|3.6819
00:56:34|3.6819
00:56:34|3.6819
00:56:36|3.677
00:56:37|3.677
00:56:38|3.677
00:56:39|3.677
00:56:40|3.677
00:56:41|3.677
00:56:42|3.677
00:56:43|3.677
00:56:44|3.677
00:56:45|3.677
00:56:46|3.677
00:56:47|3.677
00:56:48|3.6807
00:56:49|3.6807
00:56:50|3.6807
00:56:51|3.6807
00:56:52|3.6807
00:56:53|3.6807
00:56:55|3.6807
00:56:55|3.6905
00:56:56|3.6905
00:56:57|3.6905
00:56:58|3.6905
00:56:59|3.6905
00:57:00|3.6905
00:57:01|3.6905
00:57:02|3.6923
00:57:03|3.6923
00:57:04|3.6923
00:57:05|3.6923
00:57:06|3.6923
00:57:07|3.6923
00:57:08|3.6923
00:57:09|3.6923
00:57:10|3.6923
00:57:11|3.6923
00:57:12|3.6923
00:57:13|3.6923
00:57:14|3.6923
00:57:15|3.6923
00:57:17|3.6923
00:57:18|3.6923
00:57:20|3.6923
00:57:20|3.6923
00:57:21|3.6923
00:57:22|3.6864
00:57:23|3.6864
00:57:25|3.6864
00:57:25|3.6864
00:57:26|3.6864
00:57:27|3.6834
00:57:29|3.6834
00:57:30|3.6834
00:57:31|3.6834
00:57:32|3.6834
00:57:33|3.6834
00:57:34|3.6834
00:57:35|3.6834
00:57:36|3.69
00:57:36|3.69
00:57:38|3.69
00:57:39|3.6789
00:57:40|3.6894
00:57:41|3.6894
00:57:42|3.6894
00:57:43|3.6894
00:57:44|3.6894
00:57:45|3.6894
00:57:46|3.6894
00:57:47|3.6894
00:57:48|3.6894
00:57:49|3.6894
00:57:50|3.6894
00:57:51|3.6894
00:57:52|3.6894
00:57:53|3.6865
00:57:54|3.6865
00:57:55|3.6865
00:57:56|3.6865
00:57:57|3.6865
00:57:58|3.6865
00:58:00|3.6865
00:58:00|3.6857
00:58:01|3.6857
00:58:02|3.6857
00:58:03|3.6857
00:58:04|3.6865
00:58:05|3.6865
00:58:06|3.6865
00:58:07|3.6865
00:58:08|3.6865
00:58:09|3.6865
00:58:10|3.6865
00:58:11|3.6865
00:58:12|3.6786
00:58:13|3.6786
00:58:14|3.6786
00:58:15|3.6786
00:58:17|3.6786
00:58:18|3.6786
00:58:19|3.6786
00:58:21|3.6786
00:58:21|3.6786
00:58:22|3.6786
00:58:24|3.6784
00:58:25|3.6784
00:58:26|3.677
00:58:27|3.677
00:58:28|3.677
00:58:29|3.677
00:58:30|3.6771
00:58:31|3.677
00:58:32|3.677
00:58:33|3.677
00:58:34|3.677
00:58:35|3.677
00:58:36|3.677
00:58:37|3.677
00:58:38|3.677
00:58:39|3.677
00:58:40|3.677
00:58:41|3.681
00:58:42|3.681
00:58:43|3.6773
00:58:44|3.6773
00:58:45|3.6773
00:58:46|3.6773
00:58:47|3.6773
00:58:48|3.6773
00:58:49|3.6773
00:58:50|3.6773
00:58:51|3.6773
00:58:52|3.6773
00:58:53|3.6773
00:58:54|3.6773
00:58:55|3.6851
00:58:56|3.6851
00:58:58|3.687
00:58:58|3.687
00:59:00|3.687
00:59:01|3.687
00:59:01|3.687
00:59:03|3.687
00:59:03|3.687
00:59:04|3.6808
00:59:05|3.6808
00:59:06|3.6808
00:59:07|3.6808
00:59:08|3.6808
00:59:10|3.6808
00:59:11|3.6808
00:59:11|3.6808
00:59:12|3.6808
00:59:14|3.6808
00:59:15|3.6808
00:59:15|3.6808
00:59:16|3.6808
00:59:18|3.6774
00:59:19|3.6774
00:59:20|3.6774
00:59:21|3.6774
00:59:22|3.6774
00:59:24|3.6774
00:59:24|3.6774
00:59:25|3.6774
00:59:26|3.6774
00:59:27|3.677
00:59:29|3.677
00:59:30|3.677
00:59:30|3.677
00:59:32|3.677
00:59:33|3.677
00:59:34|3.677
00:59:35|3.677
00:59:36|3.677
00:59:37|3.677
00:59:37|3.677
00:59:39|3.677
00:59:40|3.677
00:59:41|3.677
00:59:42|3.677
00:59:43|3.677
00:59:43|3.677
00:59:45|3.677
00:59:46|3.677
00:59:47|3.677
00:59:49|3.677
00:59:49|3.677
00:59:50|3.677
00:59:51|3.677
00:59:52|3.677
00:59:53|3.677
00:59:54|3.677
00:59:55|3.677
00:59:56|3.677
00:59:57|3.677
00:59:58|3.677
00:59:59|3.677
01:00:00|3.677
01:00:01|3.677
01:00:02|3.677
01:00:03|3.677
01:00:04|3.677
01:00:05|3.677
01:00:06|3.677
01:00:07|3.677
01:00:08|3.6822
01:00:09|3.6822
01:00:10|3.6822
01:00:11|3.6808
01:00:12|3.6808
01:00:13|3.6808
01:00:14|3.6808
01:00:15|3.6808
01:00:16|3.6808
01:00:17|3.6808
01:00:18|3.6808
01:00:20|3.6808
01:00:21|3.6808
01:00:22|3.6808
01:00:23|3.6808
01:00:24|3.6808
01:00:25|3.6808
01:00:26|3.6808
01:00:27|3.6808
01:00:28|3.6808
01:00:29|3.6805
01:00:30|3.6805
01:00:31|3.6805
01:00:32|3.677
01:00:33|3.677
01:00:35|3.677
01:00:35|3.677
01:00:36|3.6823
01:00:37|3.6808
01:00:38|3.6808
01:00:39|3.6808
01:00:40|3.6808
01:00:41|3.6808
01:00:42|3.6808
01:00:43|3.6808
01:00:44|3.6808
01:00:45|3.6808
01:00:47|3.6808
01:00:47|3.6808
01:00:49|3.6808
01:00:50|3.6808
01:00:51|3.6808
01:00:51|3.6808
01:00:52|3.6808
01:00:53|3.6808
01:00:54|3.6808
01:00:55|3.6808
01:00:56|3.6808
01:00:58|3.6808
01:00:58|3.677
01:01:00|3.677
01:01:00|3.677
01:01:02|3.677
01:01:03|3.677
01:01:03|3.677
01:01:05|3.677
01:01:05|3.677
01:01:07|3.677
01:01:08|3.6849
01:01:08|3.6849
01:01:09|3.6849
01:01:10|3.6847
01:01:11|3.6847
01:01:12|3.6847
01:01:13|3.6847
01:01:14|3.6847
01:01:15|3.6847
01:01:16|3.6847
01:01:18|3.6796
01:01:19|3.6796
01:01:19|3.6796
01:01:20|3.6796
01:01:22|3.6796
01:01:23|3.6796
01:01:23|3.6796
01:01:25|3.6828
01:01:26|3.6828
01:01:26|3.6828
01:01:28|3.6781
01:01:29|3.6781
01:01:30|3.6781
01:01:31|3.6781
01:01:32|3.6781
01:01:33|3.6781
01:01:34|3.6781
01:01:35|3.6781
01:01:36|3.6781
01:01:37|3.6781
01:01:38|3.6781
01:01:39|3.6781
01:01:40|3.6781
01:01:41|3.6781
01:01:42|3.6781
01:01:43|3.6781
01:01:44|3.6781
01:01:45|3.6781
01:01:46|3.6781
01:01:47|3.6781
01:01:48|3.6781
01:01:49|3.6781
01:01:50|3.6781
01:01:51|3.6781
01:01:52|3.6781
01:01:53|3.6781
01:01:54|3.6797
01:01:55|3.6797
01:01:56|3.6797
01:01:57|3.6797
01:01:59|3.6797
01:01:59|3.6797
01:02:00|3.6797
01:02:01|3.6797
01:02:02|3.6797
01:02:03|3.6797
01:02:04|3.6797
01:02:05|3.6797
01:02:06|3.6797
01:02:08|3.69
01:02:08|3.69
01:02:09|3.69
01:02:10|3.69
01:02:12|3.69
01:02:12|3.69
01:02:13|3.69
01:02:14|3.69
01:02:15|3.69
01:02:16|3.69
01:02:18|3.69
01:02:19|3.69
01:02:19|3.69
01:02:21|3.69
01:02:22|3.69
01:02:23|3.69
01:02:25|3.69
01:02:25|3.69
01:02:26|3.69
01:02:28|3.69
01:02:29|3.69
01:02:30|3.688
01:02:32|3.6888
01:02:32|3.6888
01:02:33|3.6888
01:02:35|3.69
01:02:35|3.69
01:02:36|3.69
01:02:38|3.69
01:02:38|3.69
01:02:39|3.69
01:02:41|3.69
01:02:42|3.69
01:02:43|3.688
01:02:44|3.688
01:02:45|3.688
01:02:45|3.688
01:02:46|3.688
01:02:48|3.688
01:02:49|3.688
01:02:50|3.688
01:02:51|3.688
01:02:52|3.688
01:02:53|3.688
01:02:53|3.688
01:02:55|3.688
01:02:55|3.688
01:02:57|3.688
01:02:58|3.688
01:02:59|3.688
01:03:00|3.688
01:03:01|3.688
01:03:02|3.688
01:03:03|3.688
01:03:04|3.688
01:03:05|3.688
01:03:06|3.688
01:03:07|3.688
01:03:07|3.688
01:03:09|3.688
01:03:10|3.6775
01:03:11|3.6775
01:03:12|3.6775
01:03:12|3.6775
01:03:14|3.6775
01:03:15|3.6775
01:03:16|3.6775
01:03:17|3.6775
01:03:17|3.6775
01:03:19|3.6775
01:03:20|3.6775
01:03:21|3.6775
01:03:22|3.6775
01:03:23|3.6775
01:03:25|3.6775
01:03:26|3.6786
01:03:27|3.6786
01:03:28|3.6786
01:03:29|3.6786
01:03:30|3.6786
01:03:31|3.6786
01:03:32|3.6786
01:03:33|3.6786
01:03:34|3.6786
01:03:35|3.6786
01:03:36|3.6786
01:03:37|3.6786
01:03:38|3.6786
01:03:39|3.6786
01:03:40|3.6786
01:03:41|3.6786
01:03:41|3.6786
01:03:43|3.6786
01:03:44|3.6786
01:03:45|3.6786
01:03:46|3.6786
01:03:47|3.6786
01:03:48|3.6786
01:03:49|3.6786
01:03:50|3.6786
01:03:51|3.6786
01:03:52|3.6786
01:03:53|3.677
01:03:54|3.677
01:03:55|3.677
01:03:56|3.677
01:03:57|3.677
01:03:58|3.677
01:03:59|3.677
01:04:00|3.677
01:04:01|3.677
01:04:02|3.677
01:04:03|3.677
01:04:04|3.677
01:04:05|3.677
01:04:06|3.677
01:04:07|3.677
01:04:08|3.677
01:04:09|3.677
01:04:10|3.677
01:04:11|3.6826
01:04:12|3.6826
01:04:14|3.6826
01:04:14|3.6826
01:04:15|3.6826
01:04:17|3.6826
01:04:18|3.6826
01:04:19|3.6826
01:04:20|3.6826
01:04:21|3.6826
01:04:21|3.6826
01:04:22|3.6808
01:04:24|3.6808
01:04:25|3.6808
01:04:26|3.6808
01:04:28|3.6808
01:04:29|3.6779
01:04:30|3.677
01:04:32|3.677
01:04:32|3.677
01:04:33|3.677
01:04:34|3.677
01:04:36|3.677
01:04:37|3.677
01:04:37|3.677
01:04:38|3.677
01:04:40|3.677
01:04:41|3.677
01:04:42|3.677
01:04:42|3.677
01:04:44|3.6749
01:04:45|3.6689
01:04:45|3.6676
01:04:46|3.6676
01:04:48|3.6676
01:04:49|3.6623
01:04:50|3.6623
01:04:50|3.6623
01:04:52|3.6645
01:04:53|3.6645
01:04:54|3.6645
01:04:54|3.6645
01:04:55|3.6645
01:04:57|3.6645
01:04:57|3.6645
01:04:59|3.6645
01:04:59|3.6645
01:05:01|3.6645
01:05:02|3.6645
01:05:03|3.6623
01:05:04|3.6721
01:05:05|3.6755
01:05:06|3.6755
01:05:07|3.6755
01:05:08|3.6755
01:05:08|3.6755
01:05:10|3.6755
01:05:11|3.6755
01:05:12|3.6822
01:05:13|3.6822
01:05:14|3.6822
01:05:15|3.6822
01:05:16|3.6822
01:05:17|3.6822
01:05:18|3.6999
01:05:19|3.6999
01:05:20|3.6999
01:05:21|3.6999
01:05:22|3.6999
01:05:23|3.6999
01:05:24|3.6999
01:05:26|3.6999
01:05:26|3.6999
01:05:27|3.6999
01:05:28|3.6999
01:05:29|3.6999
01:05:30|3.6999
01:05:31|3.6994
01:05:32|3.6994
01:05:33|3.6994
01:05:35|3.6994
01:05:35|3.6994
01:05:37|3.6912
01:05:38|3.6912
01:05:39|3.6912
01:05:40|3.6912
01:05:42|3.6912
01:05:43|3.6939
01:05:43|3.6939
01:05:44|3.6939
01:05:46|3.6939
01:05:46|3.6939
01:05:47|3.6939
01:05:48|3.6939
01:05:49|3.6939
01:05:50|3.6939
01:05:52|3.6939
01:05:53|3.6939
01:05:54|3.6939
01:05:54|3.6939
01:05:56|3.6939
01:05:56|3.6939
01:05:57|3.6939
01:05:58|3.6939
01:06:00|3.6939
01:06:00|3.6939
01:06:02|3.6939
01:06:02|3.6939
01:06:04|3.6939
01:06:05|3.6939
01:06:05|3.6939
01:06:06|3.6939
01:06:08|3.6937
01:06:09|3.6937
01:06:09|3.6937
01:06:10|3.6937
01:06:11|3.6937
01:06:12|3.6937
01:06:14|3.6937
01:06:14|3.6937
01:06:15|3.6883
01:06:17|3.6755
01:06:18|3.6755
01:06:19|3.6832
01:06:19|3.673
01:06:21|3.673
01:06:21|3.6601
01:06:22|3.6601
01:06:23|3.6779
01:06:25|3.6779
01:06:26|3.6779
01:06:28|3.6779
01:06:29|3.6779
01:06:30|3.6779
01:06:31|3.6779
01:06:33|3.6779
01:06:33|3.6779
01:06:34|3.68
01:06:35|3.68
01:06:36|3.68
01:06:37|3.68
01:06:38|3.68
01:06:39|3.68
01:06:40|3.68
01:06:41|3.68
01:06:43|3.68
01:06:44|3.68
01:06:45|3.68
01:06:45|3.68
01:06:46|3.68
01:06:48|3.68
01:06:48|3.68
01:06:49|3.68
01:06:51|3.68
01:06:52|3.68
01:06:53|3.68
01:06:54|3.68
01:06:54|3.68
01:06:56|3.6734
01:06:56|3.6734
01:06:57|3.6734
01:06:58|3.6734
01:06:59|3.6734
01:07:00|3.6734
01:07:01|3.6734
01:07:02|3.6843
01:07:04|3.6843
01:07:04|3.681
01:07:05|3.681
01:07:07|3.681
01:07:07|3.681
01:07:08|3.6872
01:07:10|3.6872
01:07:10|3.6872
01:07:12|3.6872
01:07:13|3.6872
01:07:14|3.6872
01:07:15|3.6872
01:07:16|3.6826
01:07:16|3.6826
01:07:17|3.6826
01:07:18|3.6826
01:07:20|3.6789
01:07:21|3.6789
01:07:22|3.674
01:07:22|3.674
01:07:23|3.674
01:07:24|3.674
01:07:25|3.674
01:07:27|3.674
01:07:28|3.674
01:07:29|3.674
01:07:31|3.674
01:07:31|3.674
01:07:32|3.674
01:07:33|3.674
01:07:35|3.674
01:07:36|3.674
01:07:37|3.674
01:07:38|3.6775
01:07:39|3.6775
01:07:40|3.6775
01:07:42|3.6775
01:07:43|3.6802
01:07:44|3.6802
01:07:45|3.6802
01:07:46|3.6802
01:07:47|3.6802
01:07:48|3.6802
01:07:49|3.6802
01:07:50|3.6802
01:07:51|3.6802
01:07:52|3.6802
01:07:53|3.6802
01:07:54|3.6802
01:07:55|3.6851
01:07:56|3.6851
01:07:57|3.6851
01:07:58|3.6851
01:07:59|3.6851
01:08:00|3.6851
01:08:01|3.6851
01:08:02|3.6851
01:08:03|3.6886
01:08:04|3.6822
01:08:05|3.6822
01:08:06|3.6822
01:08:07|3.6822
01:08:08|3.6822
01:08:10|3.6822
01:08:10|3.6822
01:08:11|3.6822
01:08:12|3.6822
01:08:13|3.6822
01:08:14|3.6822
01:08:15|3.6822
01:08:16|3.6822
01:08:17|3.6822
01:08:18|3.6822
01:08:19|3.6822
01:08:20|3.6822
01:08:21|3.6822
01:08:22|3.6822
01:08:23|3.6822
01:08:24|3.6822
01:08:25|3.6822
01:08:26|3.6822
01:08:28|3.6822
01:08:29|3.6822
01:08:30|3.6822
01:08:32|3.6822
01:08:33|3.6822
01:08:34|3.6822
01:08:35|3.6822
01:08:36|3.6822
01:08:37|3.6822
01:08:38|3.6775
01:08:40|3.672
01:08:40|3.672
01:08:42|3.672
01:08:42|3.672
01:08:44|3.6715
01:08:45|3.6715
01:08:45|3.6715
01:08:47|3.6715
01:08:48|3.6715
01:08:49|3.6715
01:08:50|3.6715
01:08:51|3.6715
01:08:52|3.6715
01:08:53|3.6715
01:08:54|3.6715
01:08:55|3.6715
01:08:56|3.6715
01:08:57|3.6715
01:08:58|3.6715
01:08:59|3.6715
01:09:00|3.6715
01:09:01|3.6715
01:09:02|3.6715
01:09:03|3.6715
01:09:05|3.6715
01:09:06|3.6715
01:09:06|3.6715
01:09:07|3.6715
01:09:08|3.6715
01:09:09|3.6715
01:09:10|3.6715
01:09:12|3.6715
01:09:13|3.6742
01:09:13|3.6742
01:09:14|3.6678
01:09:15|3.6678
01:09:17|3.6678
01:09:17|3.6678
01:09:18|3.6678
01:09:19|3.6678
01:09:21|3.6678
01:09:22|3.6678
01:09:23|3.6678
01:09:23|3.6678
01:09:24|3.6678
01:09:26|3.6678
01:09:26|3.6678
01:09:28|3.6678
01:09:28|3.6678
01:09:30|3.6678
01:09:31|3.6678
01:09:32|3.6678
01:09:34|3.6678
01:09:34|3.6678
01:09:36|3.6678
01:09:37|3.6678
01:09:38|3.6678
01:09:39|3.6678
01:09:40|3.6678
01:09:41|3.6678
01:09:42|3.6678
01:09:43|3.6678
01:09:44|3.6678
01:09:45|3.6678
01:09:46|3.6678
01:09:47|3.6694
01:09:48|3.6694
01:09:49|3.6694
01:09:50|3.6694
01:09:51|3.6694
01:09:51|3.6694
01:09:53|3.6694
01:09:54|3.6694
01:09:55|3.6694
01:09:56|3.6694
01:09:57|3.6694
01:09:58|3.6694
01:09:59|3.6694
01:10:00|3.6694
01:10:01|3.6694
01:10:02|3.6694
01:10:03|3.6694
01:10:03|3.6694
01:10:05|3.6694
01:10:06|3.6694
01:10:06|3.6694
01:10:08|3.6694
01:10:09|3.6694
01:10:10|3.6694
01:10:11|3.6694
01:10:12|3.6694
01:10:13|3.6694
01:10:14|3.6694
01:10:15|3.6694
01:10:16|3.6694
01:10:17|3.6694
01:10:18|3.6694
01:10:19|3.6773
01:10:20|3.6718
01:10:21|3.6718
01:10:22|3.6718
01:10:23|3.6718
01:10:24|3.6718
01:10:25|3.6718
01:10:26|3.6718
01:10:27|3.6718
01:10:28|3.6718
01:10:29|3.6718
01:10:31|3.6781
01:10:31|3.6781
01:10:33|3.6781
01:10:34|3.6781
01:10:35|3.6781
01:10:36|3.6781
01:10:37|3.6781
01:10:38|3.6781
01:10:40|3.6781
01:10:40|3.6781
01:10:41|3.6781
01:10:42|3.6781
01:10:44|3.6781
01:10:45|3.6781
01:10:45|3.6781
01:10:46|3.6781
01:10:47|3.6781
01:10:49|3.6781
01:10:50|3.6781
01:10:51|3.6781
01:10:51|3.6781
01:10:52|3.6781
01:10:54|3.6781
01:10:54|3.6781
01:10:56|3.6781
01:10:57|3.6781
01:10:58|3.6781
01:10:59|3.6731
01:11:00|3.6731
01:11:01|3.6731
01:11:02|3.6731
01:11:02|3.6731
01:11:04|3.673
01:11:05|3.673
01:11:05|3.673
01:11:07|3.673
01:11:08|3.673
01:11:10|3.673
01:11:10|3.673
01:11:11|3.673
01:11:12|3.673
01:11:13|3.673
01:11:14|3.673
01:11:15|3.673
01:11:16|3.673
01:11:17|3.673
01:11:18|3.673
01:11:19|3.673
01:11:20|3.673
01:11:21|3.673
01:11:22|3.673
01:11:23|3.673
01:11:24|3.673
01:11:25|3.673
01:11:26|3.673
01:11:28|3.672
01:11:29|3.672
01:11:29|3.672
01:11:31|3.672
01:11:32|3.672
01:11:33|3.672
01:11:35|3.673
01:11:35|3.673
01:11:36|3.673
01:11:38|3.673
01:11:39|3.673
01:11:40|3.673
01:11:42|3.673
01:11:42|3.6769
01:11:43|3.6769
01:11:45|3.667
01:11:46|3.667
01:11:47|3.667
01:11:48|3.667
01:11:49|3.667
01:11:50|3.667
01:11:52|3.667
01:11:52|3.667
01:11:53|3.667
01:11:54|3.667
01:11:55|3.667
01:11:56|3.667
01:11:57|3.667
01:11:58|3.6697
01:11:59|3.6612
01:12:00|3.6612
01:12:01|3.6612
01:12:02|3.6612
01:12:03|3.6612
01:12:04|3.6612
01:12:05|3.6612
01:12:06|3.6601
01:12:07|3.6561
01:12:08|3.6561
01:12:09|3.6561
01:12:10|3.65
01:12:11|3.6533
01:12:12|3.6533
01:12:13|3.6533
01:12:14|3.6533
01:12:15|3.6533
01:12:16|3.6498
01:12:17|3.6462
01:12:18|3.6441
01:12:19|3.6441
01:12:20|3.6441
01:12:21|3.6437
01:12:22|3.6437
01:12:23|3.6538
01:12:24|3.6572
01:12:25|3.6684
01:12:26|3.6697
01:12:27|3.6732
01:12:28|3.6732
01:12:29|3.6732
01:12:30|3.6732
01:12:32|3.6732
01:12:33|3.6732
01:12:34|3.6732
01:12:35|3.6732
01:12:36|3.6732
01:12:37|3.6732
01:12:38|3.6732
01:12:39|3.6732
01:12:40|3.6732
01:12:41|3.6732
01:12:42|3.6732
01:12:43|3.6673
01:12:45|3.6673
01:12:45|3.6673
01:12:46|3.6673
01:12:47|3.6673
01:12:48|3.6673
01:12:49|3.6673
01:12:50|3.6673
01:12:51|3.6673
01:12:53|3.6673
01:12:54|3.6673
01:12:55|3.6673
01:12:56|3.6694
01:12:57|3.6694
01:12:58|3.6694
01:12:58|3.6694
01:13:00|3.6694
01:13:01|3.6694
01:13:01|3.6694
01:13:02|3.6694
01:13:03|3.6694
01:13:04|3.6694
01:13:05|3.6694
01:13:07|3.6694
01:13:07|3.6694
01:13:08|3.6694
01:13:09|3.6694
01:13:10|3.6694
01:13:12|3.661
01:13:13|3.661
01:13:13|3.661
01:13:14|3.661
01:13:15|3.661
01:13:17|3.661
01:13:18|3.661
01:13:18|3.661
01:13:19|3.661
01:13:20|3.661
01:13:22|3.661
01:13:22|3.661
01:13:24|3.661
01:13:24|3.661
01:13:25|3.661
01:13:26|3.661
01:13:28|3.661
01:13:28|3.661
01:13:30|3.661
01:13:31|3.661
01:13:31|3.661
01:13:32|3.661
01:13:34|3.661
01:13:35|3.661
01:13:37|3.661
01:13:37|3.661
01:13:38|3.661
01:13:39|3.6659
01:13:40|3.6659
01:13:42|3.6659
01:13:42|3.6659
01:13:44|3.6659
01:13:44|3.6659
01:13:45|3.6659
01:13:47|3.6659
01:13:47|3.6659
01:13:49|3.6659
01:13:50|3.6659
01:13:50|3.6659
01:13:51|3.6659
01:13:52|3.6659
01:13:54|3.6659
01:13:54|3.6659
01:13:56|3.6659
01:13:57|3.6659
01:13:58|3.6659
01:13:59|3.6659
01:14:00|3.6659
01:14:01|3.6659
01:14:02|3.6659
01:14:03|3.6659
01:14:03|3.6659
01:14:05|3.6659
01:14:05|3.6659
01:14:07|3.6659
01:14:08|3.6659
01:14:09|3.6659
01:14:10|3.6549
01:14:11|3.66
01:14:12|3.66
01:14:13|3.66
01:14:14|3.66
01:14:15|3.66
01:14:16|3.66
01:14:17|3.66
01:14:18|3.66
01:14:19|3.66
01:14:20|3.66
01:14:21|3.66
01:14:22|3.66
01:14:23|3.6599
01:14:24|3.6599
01:14:25|3.6599
01:14:26|3.6599
01:14:27|3.6599
01:14:28|3.6599
01:14:29|3.6599
01:14:30|3.6599
01:14:31|3.6599
01:14:32|3.6599
01:14:33|3.6599
01:14:35|3.6599
01:14:36|3.6576
01:14:37|3.6576
01:14:38|3.6576
01:14:39|3.6576
01:14:40|3.6576
01:14:42|3.6576
01:14:42|3.6576
01:14:43|3.6576
01:14:44|3.6576
01:14:45|3.6576
01:14:46|3.6604
01:14:47|3.6604
01:14:49|3.6604
01:14:50|3.6604
01:14:51|3.6604
01:14:52|3.6604
01:14:53|3.6604
01:14:54|3.6604
01:14:55|3.6604
01:14:56|3.6604
01:14:56|3.6604
01:14:58|3.6604
01:14:59|3.6604
01:15:00|3.6604
01:15:00|3.6604
01:15:02|3.6604
01:15:03|3.6604
01:15:04|3.6621
01:15:05|3.6621
01:15:06|3.6621
01:15:07|3.6621
01:15:08|3.6621
01:15:09|3.6621
01:15:10|3.6621
01:15:11|3.6621
01:15:12|3.6621
01:15:12|3.6621
01:15:14|3.6621
01:15:15|3.6551
01:15:16|3.6551
01:15:17|3.6551
01:15:18|3.6551
01:15:19|3.6551
01:15:20|3.6551
01:15:21|3.6551
01:15:22|3.6604
01:15:23|3.6604
01:15:25|3.6604
01:15:25|3.6604
01:15:26|3.6604
01:15:28|3.6604
01:15:28|3.6604
01:15:29|3.6604
01:15:30|3.643
01:15:31|3.6549
01:15:32|3.6549
01:15:33|3.6549
01:15:35|3.6549
01:15:36|3.6549
01:15:37|3.6549
01:15:38|3.6504
01:15:39|3.6504
01:15:40|3.6504
01:15:42|3.6504
01:15:42|3.6504
01:15:44|3.6504
01:15:44|3.6504
01:15:46|3.6504
01:15:47|3.6504
01:15:48|3.6504
01:15:49|3.6504
01:15:50|3.6504
01:15:50|3.6504
01:15:52|3.6504
01:15:53|3.6504
01:15:53|3.6504
01:15:55|3.6504
01:15:56|3.6504
01:15:57|3.6504
01:15:58|3.6504
01:15:59|3.6504
01:16:00|3.6504
01:16:01|3.6504
01:16:01|3.6504
01:16:03|3.6504
01:16:04|3.6504
01:16:05|3.6504
01:16:06|3.6504
01:16:07|3.6504
01:16:08|3.6504
01:16:09|3.6504
01:16:10|3.6504
01:16:11|3.6516
01:16:12|3.6516
01:16:13|3.6516
01:16:14|3.6516
01:16:15|3.6516
01:16:16|3.6516
01:16:17|3.6469
01:16:19|3.6469
01:16:19|3.6469
01:16:21|3.6469
01:16:21|3.6469
01:16:22|3.6469
01:16:23|3.6433
01:16:24|3.6433
01:16:26|3.6433
01:16:27|3.6433
01:16:27|3.6433
01:16:28|3.6433
01:16:30|3.6433
01:16:31|3.6433
01:16:31|3.6433
01:16:32|3.6433
01:16:33|3.6433
01:16:34|3.6433
01:16:36|3.6433
01:16:37|3.6433
01:16:39|3.642
01:16:39|3.642
01:16:40|3.642
01:16:41|3.642
01:16:42|3.642
01:16:43|3.6427
01:16:44|3.6427
01:16:45|3.6427
01:16:47|3.6427
01:16:47|3.6427
01:16:48|3.6504
01:16:50|3.6504
01:16:51|3.6504
01:16:52|3.6504
01:16:53|3.6504
01:16:54|3.6504
01:16:55|3.6504
01:16:56|3.649
01:16:57|3.6504
01:16:58|3.6474
01:16:59|3.6504
01:16:59|3.6504
01:17:01|3.6504
01:17:02|3.6504
01:17:03|3.6504
01:17:04|3.6504
01:17:05|3.6504
01:17:06|3.6504
01:17:07|3.6504
01:17:08|3.6504
01:17:09|3.6504
01:17:10|3.6504
01:17:11|3.6427
01:17:12|3.6427
01:17:13|3.6427
01:17:14|3.6427
01:17:15|3.6427
01:17:16|3.6427
01:17:17|3.6427
01:17:18|3.6427
01:17:19|3.6427
01:17:20|3.6427
01:17:21|3.6427
01:17:22|3.6427
01:17:23|3.6427
01:17:24|3.6427
01:17:25|3.6427
01:17:26|3.6427
01:17:27|3.6414
01:17:28|3.6414
01:17:29|3.6414
01:17:30|3.6494
01:17:31|3.6432
01:17:33|3.6432
01:17:33|3.6432
01:17:35|3.6432
01:17:35|3.6432
01:17:37|3.6432
01:17:38|3.6432
01:17:38|3.6432
01:17:40|3.6432
01:17:41|3.6432
01:17:43|3.6432
01:17:44|3.6432
01:17:45|3.6432
01:17:45|3.6432
01:17:47|3.6432
01:17:48|3.6432
01:17:48|3.6432
01:17:50|3.6432
01:17:51|3.6432
01:17:52|3.6432
01:17:53|3.6432
01:17:54|3.6432
01:17:55|3.6432
01:17:56|3.6432
01:17:57|3.6432
01:17:58|3.6432
01:17:59|3.6432
01:18:00|3.6432
01:18:01|3.6432
01:18:02|3.6432
01:18:03|3.6432
01:18:04|3.6432
01:18:05|3.6432
01:18:06|3.6432
01:18:07|3.6432
01:18:08|3.6432
01:18:09|3.6432
01:18:10|3.6432
01:18:11|3.6432
01:18:12|3.6432
01:18:13|3.6432
01:18:14|3.6432
01:18:15|3.6432
01:18:16|3.6432
01:18:17|3.6432
01:18:18|3.6432
01:18:19|3.6432
01:18:20|3.6432
01:18:21|3.641
01:18:22|3.641
01:18:23|3.641
01:18:24|3.641
01:18:25|3.641
01:18:26|3.641
01:18:27|3.641
01:18:28|3.641
01:18:29|3.641
01:18:30|3.641
01:18:31|3.641
01:18:32|3.641
01:18:33|3.641
01:18:34|3.641
01:18:35|3.641
01:18:36|3.641
01:18:37|3.641
01:18:39|3.641
01:18:39|3.641
01:18:40|3.641
01:18:42|3.641
01:18:43|3.641
01:18:44|3.641
01:18:45|3.641
01:18:46|3.641
01:18:47|3.641
01:18:48|3.641
01:18:49|3.641
01:18:50|3.641
01:18:51|3.641
01:18:52|3.641
01:18:53|3.641
01:18:54|3.641
01:18:55|3.641
01:18:56|3.641
01:18:57|3.641
01:18:58|3.641
01:18:59|3.641
01:19:00|3.641
01:19:01|3.641
01:19:02|3.641
01:19:03|3.641
01:19:05|3.641
01:19:05|3.641
01:19:07|3.641
01:19:08|3.641
01:19:09|3.641
01:19:09|3.641
01:19:10|3.641
01:19:12|3.641
01:19:12|3.64
01:19:13|3.64
01:19:15|3.64
01:19:15|3.64
01:19:17|3.64
01:19:17|3.64
01:19:18|3.6446
01:19:20|3.6446
01:19:20|3.6446
01:19:22|3.6446
01:19:23|3.6446
01:19:23|3.6446
01:19:25|3.6479
01:19:25|3.6414
01:19:26|3.6414
01:19:27|3.6414
01:19:28|3.6414
01:19:30|3.6481
01:19:30|3.6481
01:19:31|3.6481
01:19:33|3.6481
01:19:34|3.6481
01:19:35|3.6481
01:19:36|3.6481
01:19:36|3.6481
01:19:37|3.6481
01:19:39|3.6481
01:19:40|3.6481
01:19:42|3.6481
01:19:43|3.6481
01:19:44|3.6481
01:19:45|3.6481
01:19:46|3.6481
01:19:47|3.6481
01:19:48|3.6481
01:19:49|3.6481
01:19:50|3.6481
01:19:51|3.6481
01:19:52|3.6481
01:19:53|3.6481
01:19:54|3.6481
01:19:55|3.6481
01:19:56|3.6481
01:19:57|3.6481
01:19:58|3.6481
01:19:59|3.6481
01:20:00|3.6481
01:20:01|3.6481
01:20:02|3.6481
01:20:03|3.6481
01:20:04|3.6481
01:20:05|3.6481
01:20:06|3.6481
01:20:07|3.6481
01:20:08|3.6481
01:20:09|3.6481
01:20:10|3.6481
01:20:11|3.6481
01:20:12|3.6481
01:20:13|3.6481
01:20:14|3.6481
01:20:15|3.6481
01:20:16|3.6481
01:20:17|3.6481
01:20:18|3.6481
01:20:19|3.6481
01:20:20|3.6481
01:20:21|3.6481
01:20:22|3.6481
01:20:23|3.6481
01:20:24|3.6481
01:20:25|3.6442
01:20:26|3.6481
01:20:27|3.6481
01:20:28|3.6481
01:20:29|3.6481
01:20:30|3.6481
01:20:31|3.6481
01:20:32|3.6481
01:20:33|3.6481
01:20:34|3.6481
01:20:35|3.6481
01:20:36|3.6481
01:20:37|3.6481
01:20:38|3.6481
01:20:39|3.6481
01:20:41|3.6481
01:20:42|3.6442
01:20:43|3.6442
01:20:44|3.6442
01:20:45|3.6442
01:20:46|3.6442
01:20:47|3.6442
01:20:48|3.6477
01:20:49|3.6477
01:20:50|3.6477
01:20:51|3.6477
01:20:52|3.6477
01:20:53|3.6477
01:20:54|3.6477
01:20:55|3.6477
01:20:56|3.6477
01:20:57|3.6477
01:20:58|3.6477
01:20:59|3.6477
01:21:00|3.6477
01:21:01|3.6477
01:21:02|3.6477
01:21:03|3.6481
01:21:04|3.6481
01:21:05|3.6481
01:21:06|3.6481
01:21:07|3.6481
01:21:08|3.6481
01:21:09|3.6481
01:21:10|3.6481
01:21:11|3.6481
01:21:12|3.6481
01:21:13|3.6481
01:21:14|3.6481
01:21:16|3.6481
01:21:16|3.6481
01:21:17|3.6481
01:21:18|3.6503
01:21:19|3.6503
01:21:20|3.6503
01:21:21|3.6503
01:21:22|3.6503
01:21:23|3.6503
01:21:24|3.6503
01:21:25|3.6503
01:21:26|3.6503
01:21:27|3.6503
01:21:28|3.6503
01:21:29|3.6451
01:21:30|3.6451
01:21:31|3.65
01:21:32|3.65
01:21:33|3.65
01:21:34|3.65
01:21:35|3.65
01:21:36|3.65
01:21:37|3.65
01:21:38|3.65
01:21:39|3.65
01:21:41|3.65
01:21:42|3.65
01:21:43|3.65
01:21:45|3.65
01:21:45|3.65
01:21:46|3.65
01:21:47|3.65
01:21:48|3.65
01:21:49|3.65
01:21:50|3.65
01:21:51|3.65
01:21:53|3.65
01:21:54|3.65
01:21:54|3.65
01:21:56|3.65
01:21:56|3.65
01:21:58|3.65
01:21:59|3.65
01:22:00|3.65
01:22:01|3.65
01:22:02|3.65
01:22:03|3.65
01:22:04|3.65
01:22:04|3.65
01:22:06|3.65
01:22:07|3.65
01:22:08|3.65
01:22:09|3.65
01:22:10|3.65
01:22:11|3.65
01:22:12|3.65
01:22:13|3.65
01:22:14|3.65
01:22:15|3.65
01:22:16|3.65
01:22:17|3.65
01:22:18|3.65
01:22:19|3.65
01:22:20|3.65
01:22:21|3.65
01:22:23|3.65
01:22:23|3.65
01:22:25|3.65
01:22:26|3.6454
01:22:27|3.6499
01:22:28|3.6499
01:22:29|3.6499
01:22:29|3.6499
01:22:31|3.6499
01:22:31|3.6499
01:22:32|3.6499
01:22:33|3.6499
01:22:35|3.6499
01:22:36|3.6499
01:22:36|3.6499
01:22:38|3.6499
01:22:39|3.6499
01:22:40|3.6499
01:22:40|3.6499
01:22:42|3.6499
01:22:44|3.6499
01:22:45|3.6499
01:22:46|3.6455
01:22:47|3.6455
01:22:48|3.6455
01:22:49|3.6498
01:22:50|3.6498
01:22:50|3.6498
01:22:52|3.6498
01:22:53|3.6498
01:22:54|3.6498
01:22:56|3.6498
01:22:56|3.6498
01:22:57|3.6498
01:22:58|3.6498
01:22:59|3.6498
01:23:00|3.6498
01:23:02|3.6498
01:23:03|3.6498
01:23:03|3.6498
01:23:04|3.6498
01:23:06|3.6498
01:23:06|3.6498
01:23:07|3.6462
01:23:09|3.6462
01:23:09|3.6488
01:23:11|3.6488
01:23:11|3.6488
01:23:12|3.6488
01:23:13|3.6488
01:23:14|3.6488
01:23:16|3.6488
01:23:16|3.6488
01:23:18|3.6488
01:23:18|3.6488
01:23:20|3.6488
01:23:21|3.6488
01:23:21|3.6488
01:23:23|3.6488
01:23:24|3.6488
01:23:24|3.6488
01:23:26|3.6488
01:23:26|3.6499
01:23:28|3.6451
01:23:28|3.6451
01:23:29|3.6451
01:23:31|3.6451
01:23:31|3.6451
01:23:33|3.6451
01:23:34|3.6451
01:23:34|3.645
01:23:35|3.645
01:23:36|3.645
01:23:38|3.645
01:23:39|3.645
01:23:39|3.645
01:23:41|3.645
01:23:42|3.645
01:23:43|3.645
01:23:44|3.645
01:23:45|3.645
01:23:46|3.645
01:23:47|3.645
01:23:49|3.645
01:23:49|3.645
01:23:50|3.645
01:23:51|3.645
01:23:52|3.645
01:23:53|3.646
01:23:54|3.646
01:23:55|3.646
01:23:56|3.646
01:23:58|3.646
01:23:58|3.646
01:24:00|3.646
01:24:01|3.646
01:24:02|3.646
01:24:03|3.646
01:24:04|3.646
01:24:05|3.6473
01:24:06|3.6473
01:24:07|3.6473
01:24:08|3.6473
01:24:09|3.6473
01:24:10|3.6473
01:24:12|3.6473
01:24:12|3.6473
01:24:13|3.6473
01:24:14|3.6473
01:24:16|3.6473
01:24:17|3.6473
01:24:17|3.6473
01:24:18|3.6461
01:24:19|3.646
01:24:21|3.646
01:24:21|3.646
01:24:22|3.646
01:24:23|3.646
01:24:25|3.6421
01:24:25|3.6421
01:24:27|3.6421
01:24:27|3.6421
01:24:28|3.6421
01:24:29|3.6421
01:24:30|3.6421
01:24:31|3.6421
01:24:32|3.6421
01:24:33|3.6421
01:24:34|3.6421
01:24:35|3.6421
01:24:37|3.6421
01:24:38|3.6421
01:24:39|3.6421
01:24:39|3.6421
01:24:40|3.6421
01:24:41|3.6421
01:24:42|3.6421
01:24:43|3.6421
01:24:45|3.6421
01:24:46|3.6421
01:24:47|3.6421
01:24:49|3.6421
01:24:49|3.6421
01:24:50|3.6421
01:24:51|3.6421
01:24:52|3.6421
01:24:53|3.6421
01:24:54|3.6421
01:24:55|3.6421
01:24:56|3.6421
01:24:57|3.6421
01:24:58|3.6421
01:24:59|3.6421
01:25:00|3.6421
01:25:01|3.6421
01:25:02|3.6421
01:25:03|3.6421
01:25:05|3.6421
01:25:05|3.6421
01:25:06|3.6421
01:25:07|3.6421
01:25:09|3.6421
01:25:09|3.6421
01:25:10|3.6421
01:25:12|3.6421
01:25:13|3.64
01:25:14|3.64
01:25:14|3.64
01:25:16|3.64
01:25:17|3.64
01:25:17|3.64
01:25:18|3.64
01:25:20|3.64
01:25:22|3.64
01:25:22|3.64
01:25:24|3.64
01:25:24|3.64
01:25:25|3.6394
01:25:27|3.6394
01:25:27|3.6394
01:25:28|3.6394
01:25:30|3.6394
01:25:30|3.6394
01:25:32|3.6394
01:25:32|3.6394
01:25:33|3.6394
01:25:34|3.6394
01:25:36|3.6394
01:25:37|3.6394
01:25:37|3.6394
01:25:38|3.6394
01:25:39|3.6394
01:25:41|3.6367
01:25:41|3.6367
01:25:42|3.6367
01:25:43|3.6367
01:25:45|3.6374
01:25:45|3.6326
01:25:47|3.6326
01:25:48|3.6326
01:25:49|3.6326
01:25:51|3.6326
01:25:52|3.6326
01:25:52|3.6326
01:25:53|3.6326
01:25:54|3.6326
01:25:55|3.6326
01:25:57|3.6326
01:25:58|3.6326
01:25:59|3.6326
01:25:59|3.6374
01:26:01|3.6374
01:26:02|3.6374
01:26:03|3.6374
01:26:04|3.6374
01:26:05|3.6374
01:26:06|3.6374
01:26:07|3.6374
01:26:08|3.6374
01:26:09|3.6374
01:26:10|3.6374
01:26:11|3.6374
01:26:11|3.6374
01:26:13|3.6374
01:26:14|3.6374
01:26:15|3.6374
01:26:16|3.634
01:26:16|3.634
01:26:17|3.634
01:26:19|3.634
01:26:20|3.634
01:26:21|3.634
01:26:22|3.634
01:26:23|3.6303
01:26:24|3.6303
01:26:24|3.6303
01:26:26|3.6303
01:26:27|3.6303
01:26:28|3.6303
01:26:29|3.6303
01:26:30|3.6303
01:26:31|3.6303
01:26:31|3.6303
01:26:33|3.6303
01:26:34|3.6303
01:26:35|3.6287
01:26:36|3.6287
01:26:36|3.6287
01:26:38|3.6287
01:26:39|3.6287
01:26:40|3.6287
01:26:41|3.6287
01:26:42|3.6287
01:26:43|3.6287
01:26:44|3.6287
01:26:45|3.6287
01:26:47|3.6287
01:26:48|3.6287
01:26:48|3.6287
01:26:50|3.6287
01:26:51|3.6287
01:26:52|3.6287
01:26:53|3.6287
01:26:54|3.6287
01:26:55|3.6287
01:26:56|3.6287
01:26:57|3.6287
01:26:59|3.6289
01:26:59|3.6289
01:27:00|3.6289
01:27:01|3.6289
01:27:02|3.6289
01:27:03|3.6289
01:27:05|3.6289
01:27:06|3.6289
01:27:07|3.6289
01:27:08|3.6289
01:27:09|3.6289
01:27:11|3.6289
01:27:11|3.6289
01:27:12|3.6289
01:27:13|3.6289
01:27:14|3.6289
01:27:15|3.6289
01:27:16|3.6398
01:27:17|3.6406
01:27:18|3.6406
01:27:19|3.6406
01:27:20|3.6406
01:27:21|3.6406
01:27:22|3.6406
01:27:23|3.6406
01:27:25|3.6406
01:27:26|3.6406
01:27:26|3.6406
01:27:28|3.6406
01:27:28|3.6406
01:27:29|3.6406
01:27:31|3.6464
01:27:31|3.6464
01:27:32|3.6464
01:27:33|3.6464
01:27:34|3.6464
01:27:35|3.6464
01:27:37|3.6464
01:27:37|3.6464
01:27:38|3.6464
01:27:39|3.6464
01:27:40|3.6464
01:27:41|3.6464
01:27:42|3.6464
01:27:43|3.6464
01:27:44|3.6464
01:27:45|3.6464
01:27:47|3.6464
01:27:48|3.6464
01:27:49|3.6464
01:27:50|3.6464
01:27:52|3.6464
01:27:52|3.6464
01:27:53|3.6464
01:27:54|3.6464
01:27:55|3.6464
01:27:57|3.6464
01:27:58|3.6464
01:27:59|3.6503
01:27:59|3.6503
01:28:01|3.6503
01:28:01|3.6503
01:28:02|3.6503
01:28:04|3.6503
01:28:05|3.6503
01:28:06|3.6503
01:28:07|3.6503
01:28:07|3.6447
01:28:09|3.6447
01:28:10|3.6447
01:28:11|3.6447
01:28:12|3.6447
01:28:12|3.6447
01:28:14|3.6447
01:28:15|3.6447
01:28:16|3.6447
01:28:17|3.6447
01:28:18|3.6492
01:28:19|3.6492
01:28:20|3.6492
01:28:21|3.6492
01:28:22|3.6492
01:28:23|3.6492
01:28:23|3.6492
01:28:25|3.6492
01:28:26|3.6492
01:28:27|3.6492
01:28:27|3.6492
01:28:29|3.6487
01:28:30|3.6487
01:28:31|3.6487
01:28:32|3.6487
01:28:33|3.6487
01:28:34|3.6449
01:28:35|3.6449
01:28:36|3.6449
01:28:37|3.6449
01:28:38|3.6449
01:28:39|3.6449
01:28:40|3.6449
01:28:41|3.6449
01:28:42|3.6449
01:28:43|3.6449
01:28:44|3.6449
01:28:45|3.6449
01:28:46|3.6449
01:28:47|3.6449
01:28:49|3.6449
01:28:50|3.6449
01:28:51|3.6449
01:28:52|3.6486
01:28:53|3.6486
01:28:54|3.6486
01:28:55|3.6486
01:28:57|3.6486
01:28:57|3.6486
01:28:58|3.6486
01:28:59|3.6486
01:29:01|3.6486
01:29:02|3.6486
01:29:03|3.6487
01:29:04|3.6487
01:29:04|3.6487
01:29:06|3.6487
01:29:07|3.6487
01:29:08|3.6487
01:29:09|3.6487
01:29:10|3.6487
01:29:11|3.6487
01:29:12|3.6487
01:29:13|3.6487
01:29:14|3.6487
01:29:15|3.6487
01:29:16|3.6487
01:29:17|3.6487
01:29:18|3.6487
01:29:19|3.6487
01:29:20|3.6487
01:29:21|3.6487
01:29:22|3.6487
01:29:23|3.6487
01:29:24|3.6487
01:29:25|3.6487
01:29:26|3.6487
01:29:27|3.6487
01:29:28|3.6487
01:29:29|3.6487
01:29:30|3.6487
01:29:31|3.6487
01:29:32|3.6487
01:29:33|3.6487
01:29:34|3.6487
01:29:35|3.6487
01:29:36|3.644
01:29:37|3.644
01:29:38|3.644
01:29:39|3.644
01:29:40|3.644
01:29:41|3.644
01:29:42|3.644
01:29:43|3.644
01:29:44|3.644
01:29:45|3.644
01:29:46|3.644
01:29:47|3.644
01:29:48|3.644
01:29:50|3.644
01:29:51|3.644
01:29:52|3.644
01:29:54|3.644
01:29:54|3.644
01:29:55|3.644
01:29:57|3.644
01:29:58|3.644
01:29:59|3.644
01:30:00|3.644
01:30:01|3.644
01:30:02|3.644
01:30:03|3.644
01:30:03|3.644
01:30:05|3.644
01:30:05|3.644
01:30:07|3.644
01:30:08|3.644
01:30:09|3.644
01:30:10|3.644
01:30:11|3.644
01:30:12|3.6443
01:30:13|3.6443
01:30:14|3.6443
01:30:15|3.6443
01:30:16|3.6443
01:30:16|3.6443
01:30:18|3.6443
01:30:19|3.6443
01:30:20|3.6443
01:30:21|3.6443
01:30:22|3.6443
01:30:23|3.6443
01:30:23|3.6443
01:30:25|3.6443
01:30:26|3.6443
01:30:26|3.6443
01:30:28|3.6443
01:30:29|3.6443
01:30:30|3.6443
01:30:31|3.6443
01:30:32|3.6443
01:30:33|3.6443
01:30:34|3.6443
01:30:35|3.6443
01:30:36|3.6443
01:30:37|3.6443
01:30:38|3.6443
01:30:39|3.6443
01:30:40|3.6443
01:30:41|3.6443
01:30:42|3.6443
01:30:43|3.6443
01:30:43|3.6443
01:30:44|3.6451
01:30:45|3.6451
01:30:47|3.6451
01:30:48|3.6451
01:30:48|3.6451
01:30:50|3.6451
01:30:51|3.6451
01:30:52|3.6451
01:30:53|3.6451
01:30:54|3.6451
01:30:55|3.6451
01:30:56|3.6451
01:30:57|3.6451
01:30:58|3.6451
01:31:00|3.6451
01:31:00|3.6451
01:31:01|3.6451
01:31:03|3.6448
01:31:04|3.6448
01:31:05|3.6448
01:31:06|3.6448
01:31:07|3.6448
01:31:08|3.6448
01:31:09|3.6448
01:31:10|3.6448
01:31:11|3.6448
01:31:12|3.6448
01:31:13|3.6448
01:31:14|3.6448
01:31:15|3.6448
01:31:16|3.6448
01:31:17|3.6448
01:31:18|3.6448
01:31:19|3.6448
01:31:20|3.6483
01:31:21|3.6483
01:31:22|3.6483
01:31:23|3.6483
01:31:24|3.6483
01:31:25|3.6487
01:31:26|3.6487
01:31:27|3.6487
01:31:28|3.6487
01:31:29|3.6487
01:31:30|3.6487
01:31:31|3.6487
01:31:33|3.6487
01:31:33|3.6487
01:31:34|3.6487
01:31:35|3.6487
01:31:36|3.6487
01:31:37|3.6487
01:31:38|3.6487
01:31:39|3.6487
01:31:41|3.6487
01:31:41|3.6487
01:31:42|3.6487
01:31:43|3.6487
01:31:44|3.6487
01:31:46|3.6487
01:31:47|3.6487
01:31:48|3.6487
01:31:49|3.6487
01:31:49|3.6487
01:31:51|3.6487
01:31:51|3.6487
01:31:53|3.6487
01:31:55|3.6487
01:31:55|3.6487
01:31:57|3.6482
01:31:57|3.6482
01:31:59|3.6482
01:32:00|3.6482
01:32:01|3.6482
01:32:02|3.6482
01:32:03|3.6482
01:32:04|3.6482
01:32:06|3.6482
01:32:07|3.6487
01:32:08|3.6392
01:32:09|3.6392
01:32:10|3.6392
01:32:11|3.6392
01:32:12|3.6392
01:32:13|3.6392
01:32:14|3.6392
01:32:15|3.6392
01:32:17|3.6392
01:32:17|3.6392
01:32:18|3.6392
01:32:19|3.6392
01:32:20|3.6392
01:32:21|3.6392
01:32:22|3.6392
01:32:23|3.6457
01:32:24|3.6457
01:32:25|3.6457
01:32:26|3.6457
01:32:27|3.6457
01:32:28|3.6475
01:32:29|3.6475
01:32:30|3.6475
01:32:31|3.6475
01:32:32|3.6475
01:32:33|3.6475
01:32:34|3.6475
01:32:35|3.6475
01:32:36|3.6475
01:32:37|3.6475
01:32:38|3.6475
01:32:39|3.6475
01:32:40|3.6475
01:32:41|3.6475
01:32:42|3.6475
01:32:43|3.6475
01:32:44|3.6475
01:32:45|3.6475
01:32:46|3.6475
01:32:48|3.6475
01:32:48|3.6475
01:32:49|3.6475
01:32:50|3.6475
01:32:52|3.6475
01:32:53|3.6475
01:32:54|3.6475
01:32:55|3.6475
01:32:57|3.6475
01:32:57|3.6475
01:32:58|3.6475
01:32:59|3.6475
01:33:01|3.6475
01:33:01|3.6475
01:33:03|3.6475
01:33:03|3.6475
01:33:05|3.6475
01:33:06|3.6475
01:33:07|3.6475
01:33:08|3.6475
01:33:09|3.6475
01:33:10|3.6475
01:33:10|3.6475
01:33:12|3.6475
01:33:13|3.6475
01:33:14|3.6475
01:33:14|3.6475
01:33:16|3.6475
01:33:17|3.6475
01:33:18|3.6475
01:33:19|3.6475
01:33:20|3.6475
01:33:21|3.6475
01:33:22|3.6475
01:33:22|3.6475
01:33:24|3.6475
01:33:25|3.6487
01:33:25|3.6487
01:33:27|3.6487
01:33:28|3.6487
01:33:28|3.6487
01:33:30|3.6487
01:33:31|3.6475
01:33:32|3.6475
01:33:33|3.6475
01:33:34|3.6475
01:33:35|3.6488
01:33:36|3.6488
01:33:37|3.6488
01:33:37|3.6488
01:33:39|3.6488
01:33:40|3.6488
01:33:41|3.6488
01:33:42|3.6488
01:33:42|3.6496
01:33:44|3.6496
01:33:45|3.6496
01:33:46|3.6496
01:33:47|3.6496
01:33:48|3.6496
01:33:49|3.6496
01:33:49|3.6496
01:33:50|3.6496
01:33:52|3.6496
01:33:53|3.6496
01:33:55|3.6496
01:33:55|3.6496
01:33:56|3.6496
01:33:57|3.6496
01:33:58|3.6496
01:33:59|3.6496
01:34:01|3.6496
01:34:01|3.6496
01:34:03|3.6496
01:34:04|3.6496
01:34:04|3.6496
01:34:06|3.6496
01:34:07|3.6496
01:34:08|3.6496
01:34:09|3.6496
01:34:10|3.6496
01:34:11|3.6496
01:34:12|3.6496
01:34:13|3.6496
01:34:14|3.6496
01:34:16|3.6496
01:34:17|3.6496
01:34:17|3.6496
01:34:19|3.6496
01:34:20|3.6496
01:34:21|3.6488
01:34:21|3.6488
01:34:22|3.6488
01:34:23|3.6488
01:34:25|3.6488
01:34:25|3.6488
01:34:27|3.6488
01:34:28|3.6488
01:34:28|3.6488
01:34:30|3.6488
01:34:31|3.6488
01:34:31|3.6488
01:34:33|3.6488
01:34:33|3.6488
01:34:34|3.6488
01:34:35|3.6488
01:34:37|3.6488
01:34:37|3.6488
01:34:38|3.6488
01:34:39|3.6488
01:34:40|3.6488
01:34:41|3.6488
01:34:43|3.6488
01:34:43|3.6488
01:34:44|3.6488
01:34:46|3.6488
01:34:46|3.6488
01:34:47|3.6488
01:34:49|3.6488
01:34:49|3.6488
01:34:50|3.6488
01:34:51|3.6488
01:34:53|3.6488
01:34:54|3.6488
01:34:55|3.6488
01:34:57|3.6488
01:34:58|3.6488
01:34:59|3.6488
01:34:59|3.6488
01:35:01|3.649
01:35:02|3.649
01:35:04|3.649
01:35:04|3.649
01:35:05|3.649
01:35:06|3.6489
01:35:07|3.6488
01:35:08|3.6488
01:35:09|3.6488
01:35:10|3.6488
01:35:11|3.6488
01:35:12|3.6488
01:35:13|3.6488
01:35:14|3.6488
01:35:15|3.6488
01:35:16|3.6488
01:35:17|3.6488
01:35:18|3.6488
01:35:19|3.6488
01:35:20|3.6488
01:35:21|3.6488
01:35:22|3.6488
01:35:23|3.6488
01:35:24|3.6488
01:35:25|3.6488
01:35:26|3.6488
01:35:27|3.6488
01:35:28|3.6488
01:35:29|3.6488
01:35:30|3.6488
01:35:31|3.6488
01:35:32|3.6488
01:35:33|3.6488
01:35:34|3.6488
01:35:35|3.6488
01:35:36|3.6488
01:35:37|3.6488
01:35:38|3.6488
01:35:39|3.6488
01:35:40|3.6488
01:35:41|3.6488
01:35:42|3.6488
01:35:43|3.6488
01:35:44|3.6488
01:35:45|3.6488
01:35:46|3.6488
01:35:47|3.6488
01:35:48|3.6488
01:35:49|3.6488
01:35:50|3.6488
01:35:51|3.6488
01:35:52|3.6488
01:35:53|3.6488
01:35:55|3.6488
01:35:56|3.6488
01:35:57|3.6488
01:35:58|3.6488
01:35:59|3.6488
01:36:00|3.6488
01:36:01|3.6488
01:36:03|3.6493
01:36:03|3.6493
01:36:04|3.6491
01:36:05|3.6491
01:36:06|3.6491
01:36:07|3.6491
01:36:09|3.6491
01:36:10|3.6491
01:36:11|3.6491
01:36:12|3.6491
01:36:13|3.6491
01:36:13|3.6491
01:36:15|3.6491
01:36:16|3.6491
01:36:16|3.6491
01:36:18|3.6491
01:36:19|3.6491
01:36:19|3.6491
01:36:21|3.6491
01:36:22|3.6491
01:36:23|3.6491
01:36:23|3.6491
01:36:25|3.6491
01:36:26|3.6491
01:36:27|3.6491
01:36:28|3.6491
01:36:29|3.6491
01:36:30|3.6491
01:36:31|3.6491
01:36:32|3.6491
01:36:33|3.6491
01:36:34|3.6491
01:36:35|3.6491
01:36:36|3.6491
01:36:37|3.6503
01:36:38|3.6503
01:36:39|3.6503
01:36:40|3.6503
01:36:41|3.6503
01:36:42|3.6492
01:36:43|3.6492
01:36:45|3.6492
01:36:46|3.6492
01:36:47|3.6492
01:36:48|3.6492
01:36:48|3.6492
01:36:49|3.6492
01:36:50|3.6492
01:36:52|3.6492
01:36:53|3.6492
01:36:54|3.6492
01:36:54|3.6492
01:36:56|3.6492
01:36:57|3.6492
01:36:59|3.6492
01:37:00|3.6492
01:37:01|3.6492
01:37:03|3.6503
01:37:03|3.6503
01:37:04|3.6503
01:37:05|3.6503
01:37:06|3.6503
01:37:07|3.6503
01:37:08|3.6503
01:37:09|3.6503
01:37:11|3.6503
01:37:12|3.6503
01:37:13|3.6503
01:37:13|3.6503
01:37:15|3.6503
01:37:16|3.6503
01:37:16|3.6503
01:37:18|3.6503
01:37:18|3.6503
01:37:19|3.6503
01:37:21|3.6503
01:37:21|3.6503
01:37:22|3.6503
01:37:23|3.6503
01:37:24|3.6503
01:37:25|3.6503
01:37:27|3.6503
01:37:27|3.6503
01:37:29|3.6503
01:37:29|3.6503
01:37:30|3.6503
01:37:32|3.6503
01:37:33|3.6503
01:37:34|3.6503
01:37:35|3.6503
01:37:35|3.6503
01:37:37|3.6503
01:37:37|3.6503
01:37:38|3.6503
01:37:39|3.6503
01:37:41|3.6503
01:37:42|3.6503
01:37:43|3.6503
01:37:44|3.6503
01:37:45|3.6503
01:37:45|3.6503
01:37:46|3.6503
01:37:48|3.6503
01:37:48|3.6503
01:37:50|3.65
01:37:50|3.65
01:37:51|3.65
01:37:52|3.65
01:37:53|3.65
01:37:54|3.65
01:37:55|3.65
01:37:56|3.65
01:37:57|3.65
01:37:59|3.65
01:38:00|3.65
01:38:01|3.65
01:38:02|3.65
01:38:04|3.65
01:38:05|3.65
01:38:06|3.65
01:38:07|3.65
01:38:08|3.65
01:38:09|3.65
01:38:10|3.65
01:38:11|3.65
01:38:12|3.65
01:38:13|3.6504
01:38:14|3.6504
01:38:15|3.6504
01:38:16|3.6504
01:38:17|3.6504
01:38:18|3.6504
01:38:19|3.6504
01:38:20|3.6504
01:38:21|3.6504
01:38:22|3.6504
01:38:23|3.6504
01:38:24|3.6504
01:38:25|3.6504
01:38:26|3.6504
01:38:27|3.6504
01:38:28|3.6504
01:38:29|3.6504
01:38:30|3.6504
01:38:31|3.6504
01:38:33|3.6504
01:38:33|3.6504
01:38:34|3.6504
01:38:35|3.6504
01:38:36|3.6504
01:38:37|3.6504
01:38:38|3.6504
01:38:39|3.6475
01:38:40|3.6475
01:38:41|3.6475
01:38:42|3.6475
01:38:43|3.6475
01:38:44|3.6475
01:38:45|3.6475
01:38:46|3.6475
01:38:47|3.6475
01:38:48|3.6475
01:38:49|3.6475
01:38:51|3.6475
01:38:51|3.6475
01:38:52|3.6475
01:38:53|3.6475
01:38:55|3.6475
01:38:55|3.6475
01:38:56|3.6475
01:38:57|3.6475
01:38:59|3.6475
01:38:59|3.6475
01:39:00|3.6475
01:39:02|3.6475
01:39:03|3.6475
01:39:03|3.6475
01:39:05|3.6475
01:39:06|3.6475
01:39:07|3.6475
01:39:08|3.6475
01:39:09|3.6475
01:39:11|3.6475
01:39:11|3.6475
01:39:12|3.6475
01:39:14|3.6475
01:39:15|3.6475
01:39:16|3.6475
01:39:17|3.6475
01:39:18|3.6475
01:39:19|3.6475
01:39:20|3.6475
01:39:21|3.6475
01:39:22|3.6475
01:39:23|3.6475
01:39:24|3.6475
01:39:25|3.6475
01:39:26|3.6475
01:39:27|3.6475
01:39:28|3.6435
01:39:29|3.6435
01:39:30|3.6435
01:39:31|3.6435
01:39:32|3.6435
01:39:33|3.6435
01:39:34|3.6435
01:39:35|3.6435
01:39:36|3.6435
01:39:37|3.6435
01:39:38|3.6435
01:39:39|3.6435
01:39:40|3.6435
01:39:41|3.6435
01:39:42|3.6435
01:39:43|3.6479
01:39:44|3.6417
01:39:45|3.6417
01:39:46|3.6417
01:39:47|3.6417
01:39:48|3.6417
01:39:49|3.6417
01:39:50|3.6417
01:39:51|3.6417
01:39:52|3.6417
01:39:53|3.6417
01:39:54|3.6417
01:39:55|3.6435
01:39:56|3.6435
01:39:57|3.6435
01:39:58|3.6435
01:39:59|3.643
01:40:01|3.643
01:40:02|3.643
01:40:03|3.6417
01:40:05|3.6417
01:40:06|3.6417
01:40:07|3.6417
01:40:07|3.6417
01:40:09|3.64
01:40:10|3.64
01:40:11|3.64
01:40:12|3.64
01:40:13|3.64
01:40:14|3.64
01:40:15|3.64
01:40:16|3.64
01:40:17|3.64
01:40:18|3.64
01:40:18|3.64
01:40:20|3.64
01:40:21|3.64
01:40:22|3.64
01:40:23|3.64
01:40:24|3.6402
01:40:25|3.6374
01:40:26|3.6374
01:40:27|3.6374
01:40:28|3.6374
01:40:29|3.6374
01:40:30|3.6374
01:40:31|3.6374
01:40:32|3.6374
01:40:33|3.6374
01:40:34|3.6374
01:40:35|3.6374
01:40:36|3.6385
01:40:37|3.6385
01:40:38|3.6385
01:40:39|3.6385
01:40:40|3.6385
01:40:41|3.6385
01:40:42|3.6385
01:40:43|3.6385
01:40:44|3.6385
01:40:45|3.6385
01:40:46|3.6385
01:40:47|3.6385
01:40:48|3.6385
01:40:49|3.6385
01:40:50|3.6385
01:40:51|3.6385
01:40:52|3.6385
01:40:53|3.6385
01:40:54|3.6452
01:40:55|3.6453
01:40:56|3.64
01:40:57|3.64
01:40:58|3.64
01:40:59|3.64
01:41:01|3.6475
01:41:02|3.6475
01:41:03|3.6475
01:41:05|3.6476
01:41:05|3.6476
01:41:06|3.6476
01:41:07|3.6476
01:41:09|3.6476
01:41:10|3.6476
01:41:10|3.6413
01:41:12|3.6476
01:41:12|3.6476
01:41:13|3.6476
01:41:15|3.6476
01:41:15|3.6476
01:41:16|3.6476
01:41:18|3.6476
01:41:19|3.6476
01:41:19|3.6476
01:41:21|3.6476
01:41:21|3.6476
01:41:23|3.6476
01:41:23|3.6476
01:41:25|3.6476
01:41:26|3.6476
01:41:26|3.6476
01:41:28|3.6476
01:41:28|3.6476
01:41:30|3.6476
01:41:30|3.6476
01:41:32|3.6476
01:41:32|3.6476
01:41:34|3.6476
01:41:34|3.6476
01:41:35|3.6476
01:41:37|3.6476
01:41:37|3.6476
01:41:39|3.6476
01:41:40|3.6476
01:41:41|3.6476
01:41:41|3.6476
01:41:42|3.6476
01:41:44|3.6476
01:41:44|3.6476
01:41:45|3.6476
01:41:47|3.6476
01:41:48|3.6476
01:41:49|3.6476
01:41:50|3.6476
01:41:51|3.6476
01:41:52|3.6476
01:41:53|3.6476
01:41:54|3.6476
01:41:55|3.6476
01:41:56|3.6476
01:41:56|3.6476
01:41:58|3.6476
01:41:59|3.6476
01:42:00|3.6476
01:42:01|3.6476
01:42:02|3.6476
01:42:04|3.6476
01:42:05|3.6476
01:42:05|3.6476
01:42:07|3.6476
01:42:08|3.6476
01:42:09|3.6476
01:42:10|3.6476
01:42:11|3.6476
01:42:12|3.6476
01:42:13|3.6476
01:42:14|3.6476
01:42:15|3.6476
01:42:16|3.6476
01:42:16|3.6476
01:42:18|3.6476
01:42:19|3.6476
01:42:20|3.6476
01:42:21|3.6486
01:42:22|3.6486
01:42:23|3.6476
01:42:24|3.6476
01:42:25|3.6476
01:42:26|3.6476
01:42:27|3.6476
01:42:28|3.6476
01:42:29|3.6476
01:42:30|3.6476
01:42:31|3.6476
01:42:32|3.6476
01:42:33|3.6476
01:42:35|3.6476
01:42:35|3.6414
01:42:36|3.6414
01:42:37|3.6414
01:42:38|3.6414
01:42:39|3.6414
01:42:40|3.6414
01:42:41|3.6414
01:42:42|3.6414
01:42:43|3.6414
01:42:44|3.6414
01:42:45|3.6414
01:42:46|3.6414
01:42:47|3.6414
01:42:48|3.6414
01:42:49|3.6414
01:42:50|3.6414
01:42:51|3.6414
01:42:52|3.6414
01:42:53|3.6417
01:42:54|3.6417
01:42:55|3.6417
01:42:56|3.6417
01:42:57|3.6417
01:42:58|3.6417
01:42:59|3.6417
01:43:00|3.6417
01:43:02|3.6417
01:43:02|3.6417
01:43:04|3.6417
01:43:05|3.6417
01:43:06|3.6417
01:43:08|3.6417
01:43:08|3.6417
01:43:09|3.6417
01:43:10|3.6417
01:43:11|3.6417
01:43:12|3.6417
01:43:13|3.6417
01:43:14|3.6417
01:43:16|3.6417
01:43:16|3.6417
01:43:18|3.6414
01:43:19|3.6414
01:43:19|3.6414
01:43:21|3.6414
01:43:22|3.6414
01:43:23|3.6414
01:43:23|3.6414
01:43:25|3.6414
01:43:26|3.6414
01:43:27|3.6414
01:43:28|3.6414
01:43:28|3.6414
01:43:30|3.6414
01:43:30|3.6414
01:43:32|3.6414
01:43:33|3.6414
01:43:34|3.6414
01:43:35|3.6378
01:43:36|3.6378
01:43:37|3.6378
01:43:38|3.6374
01:43:39|3.6374
01:43:40|3.6374
01:43:41|3.6374
01:43:42|3.6374
01:43:43|3.6374
01:43:44|3.6374
01:43:45|3.6374
01:43:46|3.6374
01:43:47|3.6374
01:43:48|3.6374
01:43:49|3.6374
01:43:50|3.6374
01:43:51|3.6374
01:43:52|3.6374
01:43:53|3.6374
01:43:54|3.6374
01:43:55|3.6374
01:43:56|3.6374
01:43:57|3.6374
01:43:58|3.6374
01:43:59|3.6374
01:44:00|3.6374
01:44:01|3.6374
01:44:02|3.6374
01:44:04|3.6374
01:44:04|3.6374
01:44:05|3.6374
01:44:06|3.6374
01:44:08|3.6374
01:44:09|3.6374
01:44:10|3.6374
01:44:10|3.6374
01:44:12|3.6374
01:44:13|3.6374
01:44:14|3.6374
01:44:15|3.6374
01:44:16|3.6374
01:44:17|3.6374
01:44:18|3.6435
01:44:19|3.6435
01:44:20|3.6376
01:44:21|3.6376
01:44:22|3.6376
01:44:23|3.6376
01:44:24|3.6376
01:44:25|3.6376
01:44:26|3.6376
01:44:27|3.6376
01:44:28|3.6376
01:44:29|3.6376
01:44:31|3.6376
01:44:32|3.6376
01:44:32|3.6376
01:44:34|3.6376
01:44:34|3.6376
01:44:35|3.6376
01:44:36|3.6376
01:44:38|3.6376
01:44:39|3.6376
01:44:40|3.6376
01:44:41|3.6376
01:44:41|3.6376
01:44:42|3.6376
01:44:43|3.6376
01:44:44|3.6376
01:44:46|3.6376
01:44:46|3.6376
01:44:47|3.6376
01:44:48|3.6376
01:44:50|3.6376
01:44:50|3.6376
01:44:51|3.6376
01:44:53|3.6376
01:44:53|3.6376
01:44:55|3.6376
01:44:56|3.6376
01:44:56|3.6376
01:44:57|3.6376
01:44:59|3.6376
01:44:59|3.6376
01:45:00|3.6376
01:45:01|3.6434
01:45:02|3.6434
01:45:04|3.6434
01:45:05|3.6434
01:45:06|3.6434
01:45:07|3.6384
01:45:09|3.6376
01:45:09|3.6376
01:45:10|3.6376
01:45:11|3.6376
01:45:12|3.6376
01:45:13|3.6376
01:45:14|3.6376
01:45:15|3.6376
01:45:16|3.6376
01:45:17|3.6376
01:45:18|3.6376
01:45:19|3.6376
01:45:20|3.6376
01:45:21|3.6376
01:45:22|3.6376
01:45:23|3.6376
01:45:24|3.6376
01:45:25|3.6376
01:45:26|3.6376
01:45:27|3.6376
01:45:28|3.6376
01:45:29|3.6376
01:45:30|3.6376
01:45:31|3.6376
01:45:32|3.6376
01:45:33|3.6376
01:45:35|3.6376
01:45:36|3.6376
01:45:37|3.6376
01:45:37|3.6376
01:45:38|3.6376
01:45:39|3.6376
01:45:40|3.6376
01:45:41|3.6376
01:45:42|3.6376
01:45:43|3.6376
01:45:44|3.6429
01:45:45|3.6429
01:45:46|3.6429
01:45:48|3.6429
01:45:48|3.6429
01:45:49|3.6429
01:45:50|3.6429
01:45:51|3.6429
01:45:53|3.6429
01:45:53|3.6429
01:45:55|3.6429
01:45:55|3.6429
01:45:56|3.6429
01:45:58|3.6429
01:45:58|3.6429
01:45:59|3.643
01:46:01|3.643
01:46:02|3.643
01:46:03|3.643
01:46:04|3.643
01:46:05|3.643
01:46:07|3.643
01:46:08|3.643
01:46:09|3.643
01:46:10|3.643
01:46:11|3.643
01:46:12|3.643
01:46:13|3.643
01:46:14|3.643
01:46:15|3.643
01:46:16|3.643
01:46:17|3.643
01:46:17|3.643
01:46:19|3.643
01:46:20|3.643
01:46:21|3.643
01:46:22|3.643
01:46:24|3.643
01:46:24|3.643
01:46:25|3.643
01:46:26|3.643
01:46:27|3.643
01:46:28|3.643
01:46:29|3.643
01:46:30|3.6379
01:46:31|3.6379
01:46:33|3.6379
01:46:33|3.6379
01:46:34|3.6379
01:46:35|3.6379
01:46:36|3.6379
01:46:38|3.6379
01:46:38|3.6379
01:46:39|3.6379
01:46:40|3.6379
01:46:41|3.6379
01:46:42|3.6379
01:46:43|3.6379
01:46:44|3.6379
01:46:45|3.6379
01:46:46|3.6379
01:46:47|3.6379
01:46:48|3.6379
01:46:49|3.6379
01:46:50|3.6379
01:46:51|3.6379
01:46:52|3.6379
01:46:53|3.6379
01:46:54|3.6379
01:46:56|3.6379
01:46:56|3.6379
01:46:58|3.6379
01:46:58|3.6379
01:46:59|3.6379
01:47:01|3.6379
01:47:01|3.6379
01:47:03|3.6379
01:47:03|3.6379
01:47:04|3.6379
01:47:06|3.6379
01:47:07|3.6379
01:47:08|3.6379
01:47:09|3.6379
01:47:11|3.6379
01:47:11|3.6379
01:47:13|3.6379
01:47:13|3.6379
01:47:14|3.6379
01:47:15|3.6379
01:47:17|3.6379
01:47:17|3.6379
01:47:19|3.6379
01:47:20|3.6379
01:47:21|3.6379
01:47:22|3.6379
01:47:22|3.6379
01:47:24|3.6379
01:47:25|3.6379
01:47:26|3.6379
01:47:27|3.6378
01:47:28|3.6378
01:47:29|3.6378
01:47:30|3.6378
01:47:32|3.6378
01:47:33|3.6378
01:47:33|3.6379
01:47:35|3.6379
01:47:36|3.6379
01:47:37|3.6378
01:47:38|3.6379
01:47:39|3.6379
01:47:40|3.6379
01:47:41|3.6379
01:47:42|3.6379
01:47:43|3.6379
01:47:44|3.6379
01:47:45|3.6378
01:47:46|3.6378
01:47:47|3.6378
01:47:48|3.6378
01:47:49|3.6378
01:47:50|3.6378
01:47:51|3.6378
01:47:52|3.6378
01:47:53|3.6378
01:47:54|3.6378
01:47:55|3.6378
01:47:56|3.6378
01:47:57|3.6378
01:47:58|3.6378
01:47:59|3.6378
01:48:00|3.6378
01:48:01|3.6378
01:48:02|3.6378
01:48:03|3.6378
01:48:04|3.6378
01:48:06|3.6378
01:48:07|3.6378
01:48:08|3.6378
01:48:09|3.6378
01:48:10|3.6378
01:48:11|3.6379
01:48:12|3.6379
01:48:13|3.6379
01:48:14|3.6379
01:48:16|3.6379
01:48:16|3.6379
01:48:18|3.6379
01:48:19|3.6379
01:48:20|3.6379
01:48:21|3.6379
01:48:21|3.6379
01:48:22|3.6379
01:48:24|3.6379
01:48:25|3.6379
01:48:25|3.6379
01:48:27|3.6379
01:48:28|3.6379
01:48:29|3.6379
01:48:30|3.6379
01:48:31|3.6379
01:48:32|3.6379
01:48:33|3.6379
01:48:34|3.6379
01:48:35|3.6379
01:48:36|3.6379
01:48:37|3.6379
01:48:38|3.6379
01:48:39|3.6379
01:48:40|3.6379
01:48:41|3.6379
01:48:42|3.6379
01:48:43|3.6379
01:48:44|3.6379
01:48:45|3.6379
01:48:46|3.6379
01:48:47|3.6379
01:48:48|3.6379
01:48:49|3.6379
01:48:50|3.6379
01:48:51|3.6379
01:48:52|3.6379
01:48:53|3.6379
01:48:54|3.6379
01:48:55|3.6379
01:48:56|3.6379
01:48:57|3.6379
01:48:58|3.6379
01:48:59|3.6379
01:49:00|3.6379
01:49:01|3.6379
01:49:02|3.6379
01:49:03|3.6379
01:49:04|3.6379
01:49:05|3.6379
01:49:06|3.6379
01:49:07|3.6379
01:49:09|3.6379
01:49:10|3.6379
01:49:11|3.6379
01:49:12|3.6379
01:49:14|3.6379
01:49:14|3.6379
01:49:15|3.6379
01:49:17|3.6379
01:49:18|3.6379
01:49:19|3.6379
01:49:20|3.6379
01:49:21|3.6379
01:49:22|3.6379
01:49:23|3.6379
01:49:24|3.6379
01:49:25|3.6379
01:49:26|3.6379
01:49:27|3.6379
01:49:28|3.6379
01:49:29|3.6379
01:49:30|3.6379
01:49:32|3.6382
01:49:32|3.6382
01:49:33|3.6382
01:49:34|3.6382
01:49:35|3.6382
01:49:36|3.6382
01:49:37|3.6382
01:49:38|3.6382
01:49:39|3.6382
01:49:40|3.6382
01:49:41|3.6382
01:49:42|3.6382
01:49:43|3.6382
01:49:44|3.6382
01:49:45|3.6382
01:49:46|3.6382
01:49:47|3.6382
01:49:48|3.6382
01:49:49|3.6382
01:49:50|3.6382
01:49:51|3.6382
01:49:52|3.6382
01:49:53|3.6382
01:49:54|3.6382
01:49:55|3.6382
01:49:56|3.6379
01:49:58|3.6435
01:49:59|3.6382
01:49:59|3.6382
01:50:01|3.6382
01:50:01|3.6382
01:50:03|3.6382
01:50:03|3.6382
01:50:04|3.6382
01:50:06|3.6382
01:50:06|3.6382
01:50:08|3.6382
01:50:08|3.6382
01:50:10|3.6382
01:50:11|3.6382
01:50:12|3.6382
01:50:13|3.6382
01:50:14|3.6382
01:50:16|3.6382
01:50:16|3.6382
01:50:17|3.6382
01:50:18|3.6382
01:50:19|3.6382
01:50:20|3.6382
01:50:21|3.6382
01:50:22|3.6382
01:50:23|3.6382
01:50:24|3.6382
01:50:25|3.6379
01:50:26|3.6379
01:50:27|3.6379
01:50:28|3.6379
01:50:29|3.6379
01:50:30|3.6379
01:50:31|3.6379
01:50:32|3.6379
01:50:33|3.6379
01:50:34|3.6379
01:50:35|3.6379
01:50:36|3.6379
01:50:37|3.6379
01:50:38|3.6379
01:50:39|3.6379
01:50:40|3.6379
01:50:41|3.6379
01:50:42|3.6379
01:50:43|3.6379
01:50:44|3.6379
01:50:45|3.6379
01:50:46|3.6379
01:50:47|3.6379
01:50:48|3.6379
01:50:49|3.6379
01:50:50|3.6379
01:50:51|3.6379
01:50:52|3.6379
01:50:53|3.6379
01:50:54|3.6379
01:50:55|3.6379
01:50:56|3.6379
01:50:57|3.6379
01:50:58|3.6379
01:50:59|3.6379
01:51:00|3.6379
01:51:01|3.6385
01:51:02|3.6385
01:51:03|3.6385
01:51:04|3.6385
01:51:05|3.6385
01:51:06|3.6385
01:51:07|3.6385
01:51:08|3.6385
01:51:09|3.6385
01:51:11|3.6385
01:51:12|3.6385
01:51:13|3.6385
01:51:14|3.6385
01:51:15|3.6385
01:51:16|3.6385
01:51:18|3.6385
01:51:18|3.6385
01:51:19|3.6385
01:51:20|3.6385
01:51:21|3.6385
01:51:22|3.6385
01:51:23|3.6385
01:51:24|3.6385
01:51:25|3.6385
01:51:26|3.6385
01:51:27|3.6385
01:51:28|3.6385
01:51:29|3.6385
01:51:30|3.6385
01:51:31|3.6385
01:51:32|3.6385
01:51:33|3.6385
01:51:34|3.6385
01:51:35|3.6385
01:51:36|3.6385
01:51:38|3.6385
01:51:39|3.6385
01:51:39|3.6385
01:51:41|3.6385
01:51:41|3.6385
01:51:43|3.6385
01:51:43|3.6385
01:51:45|3.6385
01:51:46|3.6385
01:51:46|3.6385
01:51:48|3.6385
01:51:49|3.6385
01:51:50|3.6385
01:51:50|3.6385
01:51:52|3.6385
01:51:52|3.6385
01:51:53|3.6385
01:51:54|3.6385
01:51:56|3.6385
01:51:56|3.6385
01:51:57|3.6385
01:51:58|3.6385
01:51:59|3.6385
01:52:00|3.6385
01:52:02|3.6385
01:52:02|3.6385
01:52:03|3.6385
01:52:05|3.6385
01:52:06|3.6385
01:52:06|3.6385
01:52:07|3.6385
01:52:09|3.6385
01:52:10|3.6385
01:52:11|3.6385
01:52:12|3.6385
01:52:14|3.6385
01:52:15|3.6385
01:52:16|3.6385
01:52:17|3.6385
01:52:18|3.6385
01:52:19|3.6385
01:52:20|3.6385
01:52:21|3.6385
01:52:23|3.6385
01:52:23|3.6385
01:52:24|3.6385
01:52:25|3.6385
01:52:26|3.6385
01:52:28|3.6385
01:52:28|3.6385
01:52:30|3.6385
01:52:30|3.6385
01:52:32|3.6385
01:52:33|3.6385
01:52:34|3.6385
01:52:34|3.6385
01:52:35|3.6385
01:52:37|3.6385
01:52:37|3.6385
01:52:38|3.6385
01:52:40|3.6385
01:52:40|3.6385
01:52:41|3.6385
01:52:42|3.6385
01:52:44|3.6385
01:52:44|3.6385
01:52:46|3.6385
01:52:46|3.6385
01:52:47|3.6385
01:52:48|3.6385
01:52:49|3.6385
01:52:50|3.6385
01:52:51|3.6397
01:52:52|3.6397
01:52:54|3.6397
01:52:55|3.6397
01:52:55|3.6397
01:52:56|3.6397
01:52:57|3.6397
01:52:58|3.6397
01:53:00|3.6397
01:53:00|3.6397
01:53:01|3.6397
01:53:03|3.6397
01:53:04|3.6397
01:53:05|3.6397
01:53:06|3.6397
01:53:07|3.6397
01:53:08|3.6397
01:53:09|3.6397
01:53:10|3.6397
01:53:11|3.6397
01:53:13|3.6397
01:53:14|3.6397
01:53:14|3.6397
01:53:15|3.6397
01:53:17|3.6397
01:53:18|3.6397
01:53:20|3.6397
01:53:20|3.6397
01:53:21|3.6397
01:53:23|3.6397
01:53:24|3.6397
01:53:24|3.6397
01:53:26|3.6397
01:53:27|3.6397
01:53:28|3.6397
01:53:29|3.6397
01:53:30|3.6397
01:53:31|3.6397
01:53:32|3.6397
01:53:33|3.6397
01:53:33|3.6398
01:53:35|3.6398
01:53:36|3.6398
01:53:37|3.6398
01:53:38|3.6438
01:53:39|3.6438
01:53:40|3.6438
01:53:41|3.6438
01:53:42|3.6438
01:53:43|3.6438
01:53:44|3.6438
01:53:45|3.6438
01:53:46|3.6438
01:53:47|3.6438
01:53:48|3.6438
01:53:49|3.6438
01:53:50|3.6438
01:53:51|3.6438
01:53:52|3.6438
01:53:53|3.6438
01:53:54|3.6438
01:53:54|3.6438
01:53:56|3.6435
01:53:57|3.6435
01:53:58|3.6435
01:53:59|3.6435
01:54:00|3.6435
01:54:01|3.6435
01:54:02|3.6435
01:54:03|3.6435
01:54:04|3.6435
01:54:05|3.6435
01:54:06|3.6435
01:54:07|3.6435
01:54:08|3.6435
01:54:09|3.6435
01:54:10|3.6435
01:54:11|3.6435
01:54:12|3.6435
01:54:13|3.6435
01:54:15|3.6435
01:54:16|3.6435
01:54:17|3.6435
01:54:18|3.6435
01:54:20|3.6435
01:54:20|3.6435
01:54:21|3.6435
01:54:22|3.6435
01:54:23|3.6435
01:54:24|3.6435
01:54:25|3.6435
01:54:26|3.6435
01:54:27|3.64
01:54:29|3.64
01:54:29|3.64
01:54:30|3.64
01:54:32|3.64
01:54:33|3.64
01:54:34|3.64
01:54:35|3.64
01:54:36|3.64
01:54:37|3.64
01:54:38|3.6435
01:54:39|3.6435
01:54:40|3.6435
01:54:41|3.6435
01:54:42|3.6435
01:54:43|3.6435
01:54:44|3.6435
01:54:46|3.6435
01:54:46|3.6435
01:54:47|3.6435
01:54:48|3.6435
01:54:50|3.6435
01:54:50|3.6435
01:54:51|3.6435
01:54:53|3.6435
01:54:53|3.6435
01:54:55|3.6435
01:54:56|3.6435
01:54:56|3.6435
01:54:58|3.6435
01:54:59|3.6435
01:54:59|3.6435
01:55:01|3.6435
01:55:01|3.6435
01:55:02|3.6435
01:55:03|3.6435
01:55:04|3.6435
01:55:06|3.6435
01:55:06|3.6435
01:55:08|3.6435
01:55:09|3.6435
01:55:10|3.6435
01:55:11|3.6435
01:55:12|3.6435
01:55:13|3.6435
01:55:14|3.6435
01:55:16|3.6435
01:55:16|3.6435
01:55:17|3.6435
01:55:18|3.6435
01:55:19|3.6435
01:55:20|3.6435
01:55:21|3.6435
01:55:23|3.6435
01:55:23|3.6435
01:55:25|3.6435
01:55:26|3.64
01:55:26|3.64
01:55:28|3.64
01:55:29|3.64
01:55:30|3.64
01:55:30|3.64
01:55:32|3.64
01:55:33|3.64
01:55:33|3.64
01:55:35|3.64
01:55:35|3.64
01:55:36|3.64
01:55:37|3.6396
01:55:38|3.639
01:55:39|3.639
01:55:40|3.639
01:55:41|3.639
01:55:42|3.639
01:55:44|3.639
01:55:45|3.639
01:55:46|3.639
01:55:47|3.639
01:55:48|3.639
01:55:48|3.639
01:55:50|3.639
01:55:51|3.639
01:55:52|3.639
01:55:53|3.639
01:55:54|3.639
01:55:55|3.639
01:55:56|3.639
01:55:57|3.639
01:55:58|3.639
01:55:58|3.639
01:55:59|3.639
01:56:00|3.639
01:56:02|3.639
01:56:02|3.639
01:56:04|3.639
01:56:05|3.639
01:56:06|3.639
01:56:07|3.639
01:56:08|3.639
01:56:09|3.639
01:56:10|3.639
01:56:11|3.639
01:56:12|3.639
01:56:13|3.639
01:56:15|3.639
01:56:16|3.639
01:56:17|3.639
01:56:18|3.639
01:56:19|3.639
01:56:20|3.639
01:56:21|3.639
01:56:22|3.639
01:56:23|3.639
01:56:24|3.639
01:56:25|3.639
01:56:26|3.639
01:56:27|3.639
01:56:28|3.639
01:56:29|3.639
01:56:30|3.639
01:56:31|3.639
01:56:32|3.639
01:56:33|3.639
01:56:34|3.639
01:56:35|3.639
01:56:36|3.639
01:56:38|3.639
01:56:38|3.639
01:56:39|3.639
01:56:40|3.639
01:56:41|3.639
01:56:42|3.639
01:56:43|3.639
01:56:45|3.639
01:56:46|3.639
01:56:47|3.639
01:56:47|3.639
01:56:49|3.639
01:56:50|3.639
01:56:51|3.639
01:56:52|3.639
01:56:53|3.639
01:56:54|3.6381
01:56:55|3.6381
01:56:56|3.6381
01:56:57|3.6381
01:56:58|3.6381
01:56:58|3.6381
01:57:00|3.6381
01:57:01|3.6381
01:57:02|3.6381
01:57:03|3.6381
01:57:05|3.6381
01:57:05|3.6381
01:57:07|3.6381
01:57:08|3.6381
01:57:08|3.6381
01:57:09|3.638
01:57:10|3.638
01:57:12|3.638
01:57:12|3.638
01:57:13|3.638
01:57:14|3.638
01:57:16|3.6378
01:57:17|3.6378
01:57:18|3.6378
01:57:19|3.6378
01:57:20|3.6381
01:57:22|3.6381
01:57:22|3.6381
01:57:23|3.6381
01:57:25|3.6381
01:57:26|3.6381
01:57:27|3.6381
01:57:28|3.6381
01:57:29|3.6381
01:57:30|3.6381
01:57:31|3.634
01:57:32|3.634
01:57:33|3.632
01:57:34|3.632
01:57:35|3.632
01:57:36|3.632
01:57:37|3.632
01:57:38|3.632
01:57:39|3.632
01:57:40|3.6302
01:57:41|3.6302
01:57:42|3.6302
01:57:43|3.6302
01:57:44|3.6302
01:57:45|3.6302
01:57:46|3.6302
01:57:47|3.6302
01:57:48|3.6302
01:57:50|3.6302
01:57:50|3.6302
01:57:51|3.6302
01:57:52|3.6302
01:57:53|3.6302
01:57:54|3.6302
01:57:55|3.6302
01:57:56|3.6302
01:57:57|3.6302
01:57:58|3.6287
01:57:59|3.6287
01:58:00|3.6287
01:58:01|3.6285
01:58:02|3.6285
01:58:03|3.6285
01:58:04|3.6285
01:58:05|3.6285
01:58:06|3.6285
01:58:07|3.6285
01:58:08|3.6285
01:58:09|3.6285
01:58:10|3.6285
01:58:11|3.6285
01:58:12|3.6285
01:58:13|3.6285
01:58:14|3.6285
01:58:15|3.6285
01:58:17|3.6285
01:58:18|3.6285
01:58:19|3.6285
01:58:20|3.6285
01:58:22|3.6285
01:58:22|3.6286
01:58:23|3.6286
01:58:24|3.6285
01:58:25|3.6284
01:58:26|3.6284
01:58:27|3.6277
01:58:28|3.6277
01:58:29|3.6277
01:58:30|3.6277
01:58:32|3.6277
01:58:33|3.6277
01:58:34|3.6277
01:58:35|3.6277
01:58:35|3.6277
01:58:37|3.6277
01:58:38|3.6277
01:58:39|3.6277
01:58:40|3.6277
01:58:41|3.6277
01:58:42|3.6277
01:58:42|3.6277
01:58:44|3.6277
01:58:45|3.6277
01:58:45|3.6277
01:58:46|3.6277
01:58:48|3.6277
01:58:49|3.6277
01:58:50|3.6277
01:58:51|3.6277
01:58:52|3.6275
01:58:53|3.6275
01:58:54|3.6275
01:58:55|3.6275
01:58:56|3.6275
01:58:57|3.6207
01:58:58|3.6207
01:58:59|3.6207
01:59:00|3.6207
01:59:01|3.6207
01:59:02|3.6207
01:59:03|3.6207
01:59:04|3.6207
01:59:05|3.6207
01:59:06|3.6241
01:59:07|3.6241
01:59:08|3.6241
01:59:09|3.6241
01:59:10|3.6241
01:59:11|3.6241
01:59:12|3.6241
01:59:14|3.6241
01:59:15|3.6241
01:59:16|3.6241
01:59:16|3.6241
01:59:18|3.6241
01:59:19|3.6241
01:59:20|3.6241
01:59:21|3.6241
01:59:23|3.6241
01:59:24|3.6241
01:59:25|3.6241
01:59:26|3.6241
01:59:27|3.6241
01:59:28|3.6241
01:59:29|3.6241
01:59:30|3.6241
01:59:31|3.6241
01:59:32|3.6241
01:59:33|3.6241
01:59:34|3.6241
01:59:35|3.6241
01:59:36|3.6241
01:59:37|3.6207
01:59:38|3.6207
01:59:39|3.6207
01:59:40|3.6207
01:59:41|3.6207
01:59:42|3.6207
01:59:43|3.6207
01:59:45|3.6207
01:59:45|3.6207
01:59:46|3.6207
01:59:47|3.6207
01:59:48|3.6185
01:59:49|3.6185
01:59:50|3.6185
01:59:51|3.6185
01:59:52|3.6185
01:59:53|3.6185
01:59:54|3.6185
01:59:55|3.6185
01:59:56|3.6185
01:59:57|3.6185
01:59:58|3.6185
01:59:59|3.615
02:00:00|3.615
02:00:01|3.615
02:00:02|3.615
02:00:03|3.615
02:00:04|3.615
02:00:05|3.615
02:00:06|3.615
02:00:08|3.615
02:00:08|3.615
02:00:09|3.615
02:00:10|3.615
02:00:11|3.615
02:00:12|3.615
02:00:13|3.615
02:00:14|3.615
02:00:15|3.615
02:00:16|3.615
02:00:17|3.615
02:00:19|3.615
02:00:21|3.6182
02:00:22|3.6182
02:00:23|3.6182
02:00:24|3.6182
02:00:25|3.6182
02:00:26|3.6182
02:00:27|3.6182
02:00:28|3.6182
02:00:29|3.6182
02:00:30|3.6182
02:00:31|3.6182
02:00:32|3.6182
02:00:33|3.6182
02:00:34|3.6182
02:00:35|3.6182
02:00:36|3.6182
02:00:37|3.6182
02:00:38|3.6182
02:00:39|3.6182
02:00:40|3.6185
02:00:42|3.6185
02:00:42|3.6185
02:00:43|3.6185
02:00:44|3.6185
02:00:45|3.6185
02:00:46|3.6185
02:00:47|3.6185
02:00:48|3.6185
02:00:49|3.6185
02:00:51|3.6185
02:00:51|3.6185
02:00:53|3.6185
02:00:53|3.6185
02:00:55|3.6185
02:00:56|3.6185
02:00:57|3.6185
02:00:58|3.6185
02:00:59|3.6185
02:00:59|3.6185
02:01:01|3.6185
02:01:01|3.6185
02:01:03|3.6185
02:01:03|3.6185
02:01:05|3.6185
02:01:06|3.6185
02:01:07|3.6185
02:01:08|3.6185
02:01:09|3.6185
02:01:10|3.6185
02:01:11|3.6185
02:01:12|3.6185
02:01:13|3.6185
02:01:14|3.6185
02:01:15|3.6185
02:01:16|3.6185
02:01:17|3.6185
02:01:18|3.6214
02:01:19|3.6214
02:01:21|3.6214
02:01:22|3.6214
02:01:24|3.6214
02:01:24|3.6214
02:01:25|3.6214
02:01:26|3.6214
02:01:27|3.6214
02:01:28|3.6214
02:01:29|3.6214
02:01:30|3.6214
02:01:31|3.6214
02:01:33|3.6214
02:01:34|3.6214
02:01:35|3.6214
02:01:36|3.6214
02:01:37|3.6214
02:01:38|3.6188
02:01:39|3.6188
02:01:40|3.6188
02:01:41|3.6188
02:01:42|3.6188
02:01:43|3.6188
02:01:44|3.6188
02:01:45|3.6188
02:01:46|3.6188
02:01:47|3.6188
02:01:48|3.6188
02:01:49|3.6188
02:01:50|3.6188
02:01:51|3.6188
02:01:53|3.6188
02:01:53|3.6188
02:01:54|3.6188
02:01:55|3.6188
02:01:56|3.6188
02:01:57|3.6188
02:01:58|3.6188
02:01:59|3.6188
02:02:00|3.6188
02:02:01|3.6188
02:02:02|3.6188
02:02:03|3.6188
02:02:05|3.6188
02:02:05|3.6188
02:02:06|3.6188
02:02:07|3.6188
02:02:08|3.6188
02:02:09|3.6188
02:02:10|3.6188
02:02:11|3.6188
02:02:12|3.6189
02:02:14|3.6189
02:02:14|3.6189
02:02:16|3.6189
02:02:16|3.6189
02:02:18|3.6189
02:02:19|3.6189
02:02:19|3.6189
02:02:21|3.6189
02:02:22|3.6189
02:02:23|3.6189
02:02:24|3.6189
02:02:26|3.6189
02:02:27|3.6189
02:02:28|3.6189
02:02:29|3.6189
02:02:30|3.6189
02:02:31|3.6189
02:02:32|3.6189
02:02:33|3.6189
02:02:33|3.6189
02:02:35|3.6189
02:02:36|3.6189
02:02:37|3.6189
02:02:38|3.6189
02:02:38|3.6189
02:02:39|3.6189
02:02:40|3.6189
02:02:41|3.6189
02:02:43|3.6189
02:02:44|3.6189
02:02:45|3.6189
02:02:46|3.6189
02:02:47|3.6189
02:02:48|3.6189
02:02:49|3.6189
02:02:50|3.6189
02:02:51|3.6189
02:02:52|3.6189
02:02:53|3.6189
02:02:54|3.6189
02:02:54|3.6189
02:02:56|3.6189
02:02:57|3.6189
02:02:58|3.6189
02:02:59|3.6189
02:03:00|3.6189
02:03:01|3.6189
02:03:02|3.6189
02:03:03|3.6189
02:03:04|3.6189
02:03:05|3.6189
02:03:06|3.6189
02:03:07|3.6189
02:03:08|3.6189
02:03:09|3.6189
02:03:10|3.6189
02:03:11|3.6189
02:03:12|3.6189
02:03:13|3.6189
02:03:14|3.6189
02:03:15|3.6189
02:03:16|3.6189
02:03:17|3.6189
02:03:18|3.6189
02:03:19|3.6189
02:03:20|3.6189
02:03:21|3.6189
02:03:22|3.6189
02:03:23|3.6188
02:03:24|3.6188
02:03:25|3.6188
02:03:27|3.6188
02:03:27|3.6189
02:03:28|3.6189
02:03:30|3.6189
02:03:30|3.6189
02:03:32|3.6189
02:03:32|3.6189
02:03:33|3.6189
02:03:35|3.6189
02:03:35|3.6189
02:03:37|3.6189
02:03:38|3.6189
02:03:39|3.6189
02:03:40|3.6189
02:03:41|3.6189
02:03:42|3.6189
02:03:43|3.6189
02:03:44|3.6189
02:03:45|3.6215
02:03:46|3.6215
02:03:47|3.6215
02:03:48|3.6215
02:03:49|3.6215
02:03:50|3.6215
02:03:51|3.6215
02:03:52|3.6215
02:03:53|3.6215
02:03:54|3.6215
02:03:55|3.6215
02:03:56|3.6215
02:03:57|3.6215
02:03:58|3.6215
02:03:59|3.6215
02:04:00|3.6215
02:04:01|3.6215
02:04:02|3.6215
02:04:03|3.6215
02:04:04|3.6215
02:04:05|3.6215
02:04:06|3.6215
02:04:07|3.6215
02:04:08|3.6215
02:04:09|3.6215
02:04:10|3.6215
02:04:11|3.6215
02:04:12|3.6215
02:04:13|3.6215
02:04:14|3.6215
02:04:15|3.6215
02:04:16|3.6215
02:04:17|3.6215
02:04:18|3.6215
02:04:19|3.6215
02:04:20|3.6215
02:04:21|3.6215
02:04:23|3.6215
02:04:24|3.6215
02:04:25|3.6215
02:04:27|3.6215
02:04:28|3.6215
02:04:29|3.6215
02:04:30|3.6215
02:04:31|3.6215
02:04:32|3.6215
02:04:33|3.6188
02:04:34|3.6194
02:04:35|3.6187
02:04:36|3.6187
02:04:37|3.6187
02:04:38|3.6187
02:04:39|3.6187
02:04:40|3.6187
02:04:41|3.6187
02:04:42|3.6187
02:04:43|3.6187
02:04:44|3.6187
02:04:45|3.6185
02:04:46|3.6185
02:04:47|3.6185
02:04:48|3.6185
02:04:49|3.6185
02:04:50|3.6185
02:04:52|3.6185
02:04:53|3.6185
02:04:53|3.6185
02:04:54|3.6185
02:04:55|3.6185
02:04:57|3.6185
02:04:58|3.6185
02:04:59|3.6185
02:04:59|3.6185
02:05:01|3.6185
02:05:01|3.6185
02:05:03|3.6185
02:05:04|3.6185
02:05:05|3.6185
02:05:05|3.6182
02:05:07|3.6182
02:05:08|3.615
02:05:09|3.615
02:05:10|3.615
02:05:11|3.615
02:05:12|3.615
02:05:13|3.615
02:05:14|3.615
02:05:15|3.615
02:05:16|3.615
02:05:17|3.615
02:05:18|3.615
02:05:19|3.615
02:05:20|3.615
02:05:21|3.615
02:05:22|3.615
02:05:23|3.615
02:05:25|3.615
02:05:26|3.615
02:05:27|3.615
02:05:28|3.615
02:05:30|3.6146
02:05:30|3.614
02:05:31|3.614
02:05:32|3.614
02:05:33|3.614
02:05:34|3.614
02:05:35|3.614
02:05:37|3.614
02:05:37|3.615
02:05:38|3.615
02:05:39|3.615
02:05:40|3.615
02:05:42|3.615
02:05:42|3.615
02:05:43|3.615
02:05:44|3.61
02:05:45|3.6094
02:05:47|3.6105
02:05:48|3.6105
02:05:49|3.6105
02:05:49|3.5772
02:05:50|3.5985
02:05:51|3.5985
02:05:53|3.5999
02:05:53|3.5883
02:05:54|3.5894
02:05:55|3.586
02:05:57|3.586
02:05:58|3.586
02:05:58|3.5876
02:05:59|3.5876
02:06:01|3.5876
02:06:01|3.5876
02:06:03|3.58
02:06:03|3.58
02:06:05|3.5855
02:06:05|3.5773
02:06:06|3.5773
02:06:07|3.5773
02:06:09|3.5773
02:06:10|3.5773
02:06:10|3.5773
02:06:11|3.5773
02:06:12|3.5774
02:06:14|3.5742
02:06:14|3.5745
02:06:16|3.573
02:06:17|3.573
02:06:17|3.573
02:06:19|3.573
02:06:19|3.5696
02:06:21|3.5696
02:06:22|3.5719
02:06:22|3.5719
02:06:24|3.5719
02:06:25|3.5663
02:06:26|3.5663
02:06:28|3.5663
02:06:29|3.5729
02:06:30|3.5729
02:06:31|3.5729
02:06:32|3.5729
02:06:33|3.5729
02:06:34|3.5729
02:06:35|3.5729
02:06:36|3.5729
02:06:37|3.5729
02:06:38|3.5729
02:06:40|3.5729
02:06:40|3.573
02:06:41|3.573
02:06:42|3.573
02:06:43|3.573
02:06:44|3.573
02:06:46|3.573
02:06:47|3.5667
02:06:47|3.5667
02:06:48|3.5667
02:06:50|3.5667
02:06:50|3.5667
02:06:52|3.572
02:06:52|3.572
02:06:54|3.572
02:06:55|3.572
02:06:55|3.572
02:06:57|3.572
02:06:57|3.572
02:06:59|3.5666
02:06:59|3.5666
02:07:01|3.5666
02:07:02|3.5666
02:07:03|3.5665
02:07:04|3.5665
02:07:05|3.5665
02:07:05|3.5667
02:07:07|3.5667
02:07:08|3.5667
02:07:09|3.5667
02:07:10|3.572
02:07:11|3.572
02:07:12|3.572
02:07:13|3.572
02:07:14|3.572
02:07:15|3.572
02:07:16|3.572
02:07:17|3.572
02:07:18|3.572
02:07:19|3.572
02:07:20|3.572
02:07:21|3.572
02:07:22|3.572
02:07:23|3.572
02:07:24|3.572
02:07:25|3.572
02:07:26|3.572
02:07:27|3.572
02:07:29|3.571
02:07:30|3.571
02:07:30|3.571
02:07:32|3.571
02:07:33|3.571
02:07:34|3.571
02:07:34|3.571
02:07:36|3.5653
02:07:37|3.5653
02:07:37|3.5653
02:07:39|3.5653
02:07:40|3.5653
02:07:41|3.5653
02:07:42|3.5653
02:07:43|3.5653
02:07:44|3.5653
02:07:45|3.5653
02:07:46|3.5653
02:07:47|3.5653
02:07:48|3.5659
02:07:49|3.5659
02:07:50|3.5659
02:07:51|3.5659
02:07:52|3.5659
02:07:53|3.5659
02:07:54|3.5659
02:07:55|3.566
02:07:56|3.566
02:07:57|3.566
02:07:58|3.5666
02:07:59|3.5666
02:08:00|3.5666
02:08:01|3.5666
02:08:02|3.5666
02:08:03|3.565
02:08:04|3.565
02:08:05|3.565
02:08:06|3.565
02:08:07|3.565
02:08:08|3.565
02:08:09|3.565
02:08:10|3.565
02:08:12|3.565
02:08:12|3.565
02:08:13|3.565
02:08:14|3.565
02:08:15|3.565
02:08:16|3.565
02:08:17|3.565
02:08:18|3.565
02:08:19|3.565
02:08:20|3.565
02:08:21|3.565
02:08:22|3.565
02:08:23|3.565
02:08:24|3.565
02:08:25|3.565
02:08:27|3.565
02:08:28|3.565
02:08:28|3.565
02:08:29|3.565
02:08:31|3.565
02:08:32|3.565
02:08:33|3.563
02:08:34|3.561
02:08:35|3.561
02:08:37|3.5506
02:08:37|3.5498
02:08:38|3.5498
02:08:39|3.5499
02:08:40|3.5499
02:08:41|3.5499
02:08:42|3.5499
02:08:44|3.5499
02:08:44|3.5499
02:08:45|3.5499
02:08:46|3.5499
02:08:47|3.5499
02:08:49|3.5499
02:08:50|3.5499
02:08:50|3.5505
02:08:51|3.5505
02:08:53|3.5505
02:08:54|3.5505
02:08:55|3.5505
02:08:56|3.5505
02:08:56|3.5505
02:08:57|3.5505
02:08:59|3.5505
02:09:00|3.5505
02:09:01|3.5505
02:09:02|3.5505
02:09:03|3.5505
02:09:03|3.5505
02:09:05|3.5505
02:09:06|3.5505
02:09:07|3.5505
02:09:07|3.5505
02:09:08|3.5505
02:09:10|3.5505
02:09:11|3.5505
02:09:11|3.5505
02:09:13|3.5505
02:09:14|3.5505
02:09:15|3.5505
02:09:16|3.5505
02:09:16|3.5525
02:09:18|3.5525
02:09:19|3.5525
02:09:19|3.5525
02:09:21|3.5525
02:09:22|3.5525
02:09:23|3.5525
02:09:24|3.5525
02:09:24|3.5499
02:09:26|3.5499
02:09:27|3.5499
02:09:28|3.5499
02:09:29|3.5499
02:09:30|3.5499
02:09:32|3.5547
02:09:33|3.5547
02:09:34|3.5547
02:09:35|3.5547
02:09:37|3.5547
02:09:37|3.5547
02:09:38|3.5547
02:09:39|3.5547
02:09:40|3.5547
02:09:41|3.5388
02:09:43|3.5388
02:09:43|3.5388
02:09:45|3.5436
02:09:46|3.5436
02:09:47|3.5436
02:09:48|3.502
02:09:49|3.4892
02:09:50|3.4632
02:09:51|3.4833
02:09:52|3.4763
02:09:53|3.4771
02:09:54|3.4491
02:09:55|3.4603
02:09:56|3.4513
02:09:57|3.4635
02:09:58|3.4529
02:09:59|3.4606
02:10:00|3.4606
02:10:02|3.4584
02:10:02|3.442
02:10:03|3.4434
02:10:04|3.4434
02:10:05|3.4434
02:10:06|3.4518
02:10:07|3.4217
02:10:09|3.4349
02:10:09|3.4349
02:10:10|3.4275
02:10:11|3.4347
02:10:12|3.4347
02:10:14|3.428
02:10:14|3.4358
02:10:15|3.4281
02:10:16|3.4355
02:10:17|3.43
02:10:18|3.4657
02:10:19|3.4799
02:10:20|3.4922
02:10:21|3.4886
02:10:22|3.4886
02:10:23|3.4935
02:10:25|3.4885
02:10:25|3.4847
02:10:27|3.4847
02:10:27|3.4847
02:10:29|3.4786
02:10:30|3.4828
02:10:31|3.4833
02:10:32|3.4833
02:10:33|3.4833
02:10:34|3.4849
02:10:35|3.4849
02:10:36|3.4833
02:10:37|3.4833
02:10:38|3.4833
02:10:39|3.4833
02:10:40|3.4833
02:10:41|3.4833
02:10:42|3.4833
02:10:43|3.4864
02:10:44|3.4808
02:10:45|3.4808
02:10:46|3.4808
02:10:47|3.4808
02:10:48|3.4808
02:10:50|3.4808
02:10:51|3.4808
02:10:52|3.4808
02:10:53|3.4808
02:10:54|3.4808
02:10:55|3.4808
02:10:55|3.4808
02:10:57|3.4808
02:10:58|3.4799
02:10:59|3.4799
02:10:59|3.4799
02:11:01|3.4832
02:11:02|3.4832
02:11:03|3.4879
02:11:03|3.4879
02:11:05|3.4879
02:11:06|3.4879
02:11:07|3.4972
02:11:08|3.4972
02:11:09|3.4972
02:11:10|3.4972
02:11:10|3.4972
02:11:12|3.4938
02:11:13|3.4938
02:11:14|3.4951
02:11:15|3.4951
02:11:16|3.4951
02:11:17|3.4951
02:11:18|3.4951
02:11:19|3.4951
02:11:20|3.4951
02:11:21|3.4951
02:11:22|3.495
02:11:24|3.495
02:11:24|3.495
02:11:25|3.495
02:11:26|3.4891
02:11:27|3.4925
02:11:29|3.48
02:11:30|3.48
02:11:31|3.48
02:11:32|3.48
02:11:33|3.48
02:11:34|3.483
02:11:35|3.4829
02:11:36|3.4829
02:11:37|3.4829
02:11:38|3.4829
02:11:39|3.4829
02:11:40|3.4793
02:11:41|3.4793
02:11:43|3.4781
02:11:43|3.4781
02:11:45|3.4781
02:11:46|3.4801
02:11:47|3.4779
02:11:48|3.4779
02:11:49|3.473
02:11:50|3.4687
02:11:50|3.468
02:11:51|3.468
02:11:52|3.468
02:11:53|3.4606
02:11:55|3.4641
02:11:55|3.468
02:11:57|3.468
02:11:58|3.468
02:11:59|3.468
02:12:00|3.468
02:12:01|3.468
02:12:02|3.468
02:12:03|3.468
02:12:04|3.4652
02:12:05|3.4652
02:12:06|3.4652
02:12:07|3.4652
02:12:08|3.4652
02:12:09|3.4652
02:12:10|3.4652
02:12:11|3.4652
02:12:12|3.4652
02:12:13|3.4652
02:12:14|3.4689
02:12:15|3.4689
02:12:16|3.4689
02:12:17|3.4689
02:12:18|3.4689
02:12:19|3.4806
02:12:20|3.4717
02:12:21|3.4717
02:12:22|3.4717
02:12:23|3.4717
02:12:24|3.4717
02:12:25|3.4717
02:12:26|3.4717
02:12:27|3.472
02:12:28|3.472
02:12:29|3.472
02:12:30|3.472
02:12:32|3.4748
02:12:33|3.472
02:12:34|3.472
02:12:35|3.472
02:12:37|3.472
02:12:37|3.472
02:12:39|3.472
02:12:40|3.472
02:12:41|3.4758
02:12:42|3.4758
02:12:43|3.4758
02:12:44|3.4758
02:12:45|3.4794
02:12:46|3.4794
02:12:47|3.4794
02:12:48|3.4794
02:12:49|3.4794
02:12:51|3.4794
02:12:51|3.4794
02:12:52|3.4794
02:12:54|3.4852
02:12:54|3.4833
02:12:56|3.4833
02:12:56|3.4835
02:12:57|3.4835
02:12:59|3.4835
02:13:00|3.4835
02:13:00|3.4909
02:13:01|3.4913
02:13:02|3.4929
02:13:03|3.4929
02:13:05|3.4929
02:13:05|3.4952
02:13:07|3.4963
02:13:08|3.4964
02:13:09|3.4961
02:13:10|3.4961
02:13:11|3.4961
02:13:12|3.4998
02:13:13|3.4976
02:13:14|3.4976
02:13:15|3.4999
02:13:16|3.4976
02:13:17|3.497
02:13:18|3.497
02:13:19|3.497
02:13:20|3.5
02:13:21|3.5
02:13:23|3.5
02:13:23|3.5
02:13:24|3.5
02:13:25|3.499
02:13:26|3.499
02:13:27|3.499
02:13:28|3.5
02:13:29|3.5
02:13:30|3.5
02:13:32|3.5
02:13:33|3.5
02:13:35|3.499
02:13:35|3.499
02:13:37|3.4983
02:13:38|3.4983
02:13:39|3.4983
02:13:40|3.5049
02:13:41|3.5049
02:13:42|3.5049
02:13:43|3.5049
02:13:44|3.5049
02:13:45|3.503
02:13:46|3.503
02:13:47|3.503
02:13:48|3.503
02:13:49|3.503
02:13:50|3.503
02:13:51|3.5048
02:13:52|3.5004
02:13:53|3.5004
02:13:54|3.5004
02:13:55|3.5004
02:13:56|3.5004
02:13:57|3.5004
02:13:58|3.5004
02:13:59|3.5004
02:14:00|3.5004
02:14:01|3.5004
02:14:02|3.5012
02:14:03|3.5012
02:14:04|3.5012
02:14:05|3.5
02:14:06|3.5
02:14:07|3.5004
02:14:08|3.5004
02:14:09|3.5004
02:14:10|3.5004
02:14:11|3.5014
02:14:12|3.5014
02:14:13|3.5014
02:14:14|3.5014
02:14:15|3.5014
02:14:16|3.5014
02:14:17|3.5014
02:14:18|3.5014
02:14:19|3.5014
02:14:20|3.5014
02:14:21|3.5016
02:14:22|3.5014
02:14:23|3.5014
02:14:24|3.5014
02:14:25|3.5014
02:14:26|3.5014
02:14:27|3.5007
02:14:28|3.5007
02:14:29|3.5007
02:14:31|3.5007
02:14:32|3.5007
02:14:33|3.5007
02:14:34|3.5007
02:14:35|3.5007
02:14:36|3.5007
02:14:37|3.5007
02:14:38|3.5007
02:14:39|3.5007
02:14:40|3.5007
02:14:41|3.5007
02:14:42|3.5007
02:14:45|3.5007
02:14:47|3.5
02:14:47|3.5
02:14:48|3.5
02:14:49|3.5
02:14:50|3.5
02:14:51|3.5
02:14:52|3.5
02:14:53|3.5
02:14:55|3.5
02:14:56|3.5
02:14:56|3.5
02:14:58|3.5
02:14:59|3.5
02:14:59|3.5
02:15:01|3.5
02:15:01|3.5
02:15:03|3.5
02:15:04|3.5
02:15:05|3.5
02:15:05|3.5001
02:15:07|3.5001
02:15:08|3.5001
02:15:09|3.5001
02:15:10|3.5
02:15:11|3.5025
02:15:12|3.5025
02:15:13|3.4943
02:15:13|3.4795
02:15:15|3.4732
02:15:15|3.4736
02:15:17|3.4736
02:15:18|3.4739
02:15:18|3.4714
02:15:20|3.4736
02:15:21|3.4739
02:15:21|3.4719
02:15:22|3.4719
02:15:23|3.4719
02:15:25|3.478
02:15:26|3.4702
02:15:27|3.4719
02:15:28|3.4719
02:15:29|3.4719
02:15:29|3.4776
02:15:31|3.4684
02:15:32|3.4761
02:15:33|3.4779
02:15:35|3.4779
02:15:35|3.4779
02:15:37|3.4742
02:15:38|3.4742
02:15:39|3.471
02:15:39|3.471
02:15:41|3.471
02:15:42|3.471
02:15:43|3.4737
02:15:44|3.4703
02:15:45|3.4745
02:15:46|3.4745
02:15:47|3.4745
02:15:48|3.4745
02:15:48|3.4745
02:15:50|3.4745
02:15:51|3.4752
02:15:52|3.471
02:15:53|3.471
02:15:54|3.471
02:15:56|3.471
02:15:56|3.471
02:15:57|3.471
02:15:58|3.471
02:15:59|3.471
02:16:00|3.471
02:16:01|3.471
02:16:02|3.471
02:16:03|3.471
02:16:04|3.471
02:16:05|3.471
02:16:06|3.471
02:16:07|3.471
02:16:08|3.4773
02:16:10|3.4773
02:16:11|3.4773
02:16:12|3.4773
02:16:13|3.4773
02:16:14|3.4773
02:16:15|3.4773
02:16:16|3.4773
02:16:17|3.4773
02:16:18|3.4773
02:16:19|3.4773
02:16:20|3.4773
02:16:20|3.4773
02:16:22|3.4806
02:16:23|3.4806
02:16:23|3.4823
02:16:25|3.4823
02:16:25|3.487
02:16:27|3.487
02:16:28|3.487
02:16:29|3.487
02:16:30|3.4884
02:16:31|3.4884
02:16:32|3.4884
02:16:33|3.4884
02:16:34|3.4884
02:16:36|3.4884
02:16:37|3.489
02:16:38|3.489
02:16:39|3.489
02:16:40|3.489
02:16:41|3.489
02:16:42|3.489
02:16:43|3.489
02:16:45|3.489
02:16:45|3.49
02:16:46|3.49
02:16:47|3.49
02:16:49|3.49
02:16:49|3.49
02:16:50|3.49
02:16:51|3.49
02:16:52|3.49
02:16:54|3.49
02:16:54|3.49
02:16:55|3.49
02:16:56|3.49
02:16:58|3.49
02:16:59|3.4902
02:16:59|3.4902
02:17:01|3.4902
02:17:02|3.4902
02:17:03|3.4902
02:17:04|3.4902
02:17:05|3.4902
02:17:06|3.4902
02:17:07|3.4902
02:17:08|3.4902
02:17:09|3.4902
02:17:09|3.4902
02:17:11|3.4902
02:17:12|3.4902
02:17:13|3.4902
02:17:13|3.4902
02:17:15|3.4939
02:17:15|3.4939
02:17:17|3.4939
02:17:17|3.4939
02:17:19|3.4939
02:17:19|3.4939
02:17:20|3.4939
02:17:22|3.4976
02:17:23|3.4976
02:17:24|3.4976
02:17:25|3.4976
02:17:26|3.4976
02:17:27|3.4976
02:17:28|3.5
02:17:29|3.5
02:17:31|3.5
02:17:31|3.5
02:17:32|3.5
02:17:33|3.5
02:17:34|3.5
02:17:36|3.5
02:17:37|3.4976
02:17:39|3.4976
02:17:40|3.4976
02:17:41|3.4976
02:17:42|3.4976
02:17:43|3.4976
02:17:44|3.4976
02:17:45|3.4976
02:17:47|3.4976
02:17:48|3.4933
02:17:49|3.4933
02:17:49|3.4976
02:17:51|3.4976
02:17:52|3.5
02:17:53|3.5
02:17:54|3.5
02:17:56|3.5
02:17:56|3.5
02:17:57|3.5
02:17:58|3.5
02:17:59|3.5
02:18:00|3.5
02:18:01|3.5
02:18:02|3.5
02:18:03|3.5
02:18:04|3.5
02:18:06|3.5
02:18:06|3.5
02:18:07|3.5
02:18:08|3.4964
02:18:09|3.4964
02:18:10|3.4964
02:18:12|3.4964
02:18:12|3.4964
02:18:13|3.4964
02:18:14|3.4964
02:18:15|3.4964
02:18:16|3.4964
02:18:17|3.4964
02:18:18|3.4964
02:18:20|3.4964
02:18:20|3.4964
02:18:22|3.4964
02:18:23|3.4964
02:18:23|3.4964
02:18:24|3.4964
02:18:25|3.4964
02:18:26|3.4964
02:18:27|3.4964
02:18:28|3.4964
02:18:30|3.4964
02:18:30|3.4964
02:18:31|3.4964
02:18:33|3.4964
02:18:34|3.4964
02:18:34|3.4964
02:18:35|3.4964
02:18:37|3.4964
02:18:39|3.4964
02:18:39|3.4964
02:18:41|3.4964
02:18:42|3.4964
02:18:43|3.4964
02:18:44|3.4964
02:18:44|3.4964
02:18:46|3.4964
02:18:47|3.4964
02:18:48|3.4964
02:18:50|3.4964
02:18:51|3.4964
02:18:52|3.4964
02:18:52|3.4964
02:18:54|3.4964
02:18:54|3.4964
02:18:56|3.4964
02:18:56|3.4964
02:18:58|3.4964
02:18:59|3.4964
02:19:00|3.4964
02:19:01|3.5
02:19:02|3.5
02:19:03|3.5
02:19:04|3.4999
02:19:05|3.4999
02:19:07|3.4999
02:19:07|3.4999
02:19:08|3.4999
02:19:09|3.4999
02:19:10|3.4999
02:19:11|3.4988
02:19:12|3.4988
02:19:13|3.4988
02:19:14|3.4988
02:19:15|3.4988
02:19:16|3.4988
02:19:17|3.4988
02:19:18|3.4998
02:19:19|3.4998
02:19:20|3.4998
02:19:21|3.4998
02:19:22|3.4998
02:19:23|3.4998
02:19:24|3.4998
02:19:25|3.4998
02:19:26|3.4998
02:19:27|3.4998
02:19:28|3.4998
02:19:29|3.4998
02:19:30|3.4998
02:19:31|3.4998
02:19:32|3.4998
02:19:33|3.4998
02:19:34|3.4998
02:19:35|3.4998
02:19:36|3.4998
02:19:38|3.4998
02:19:38|3.4998
02:19:40|3.4998
02:19:40|3.4998
02:19:42|3.4997
02:19:43|3.4997
02:19:44|3.4997
02:19:45|3.4997
02:19:46|3.4997
02:19:47|3.4997
02:19:48|3.4997
02:19:50|3.4997
02:19:50|3.4997
02:19:51|3.4997
02:19:52|3.4997
02:19:53|3.4997
02:19:54|3.4997
02:19:55|3.4997
02:19:57|3.4997
02:19:57|3.4997
02:19:58|3.4988
02:19:59|3.4988
02:20:00|3.4988
02:20:01|3.4988
02:20:02|3.4988
02:20:03|3.4988
02:20:04|3.4988
02:20:05|3.4988
02:20:06|3.4988
02:20:08|3.4918
02:20:08|3.4918
02:20:09|3.4918
02:20:10|3.4918
02:20:11|3.4918
02:20:13|3.4925
02:20:14|3.4925
02:20:14|3.4987
02:20:15|3.4987
02:20:17|3.4913
02:20:17|3.4997
02:20:19|3.4997
02:20:20|3.4997
02:20:20|3.4997
02:20:22|3.4997
02:20:23|3.4997
02:20:24|3.4997
02:20:25|3.4997
02:20:26|3.4997
02:20:27|3.4997
02:20:28|3.4997
02:20:29|3.4997
02:20:30|3.4997
02:20:31|3.4997
02:20:32|3.4997
02:20:33|3.5
02:20:34|3.5
02:20:35|3.5
02:20:36|3.4942
02:20:37|3.4942
02:20:38|3.4942
02:20:40|3.4942
02:20:40|3.4942
02:20:42|3.4931
02:20:43|3.4931
02:20:45|3.4931
02:20:45|3.4931
02:20:46|3.5
02:20:47|3.5
02:20:48|3.5
02:20:49|3.5
02:20:51|3.5
02:20:52|3.5
02:20:52|3.5
02:20:54|3.5
02:20:55|3.5
02:20:56|3.5
02:20:56|3.5
02:20:58|3.5
02:20:58|3.5
02:21:00|3.5
02:21:00|3.5
02:21:02|3.5
02:21:03|3.5
02:21:04|3.5
02:21:05|3.5
02:21:06|3.5
02:21:07|3.5
02:21:08|3.5
02:21:09|3.5
02:21:10|3.5
02:21:11|3.5
02:21:12|3.5
02:21:13|3.5
02:21:14|3.4912
02:21:15|3.4912
02:21:16|3.4912
02:21:17|3.4912
02:21:18|3.4912
02:21:19|3.4912
02:21:20|3.4912
02:21:21|3.4912
02:21:23|3.4999
02:21:23|3.4999
02:21:24|3.4999
02:21:25|3.4999
02:21:26|3.4999
02:21:28|3.4999
02:21:28|3.4999
02:21:29|3.4999
02:21:30|3.4929
02:21:31|3.4929
02:21:32|3.4929
02:21:33|3.4929
02:21:34|3.4929
02:21:35|3.4929
02:21:36|3.4929
02:21:37|3.4929
02:21:38|3.4929
02:21:39|3.492
02:21:40|3.492
02:21:41|3.492
02:21:42|3.492
02:21:44|3.492
02:21:44|3.492
02:21:45|3.492
02:21:46|3.492
02:21:48|3.492
02:21:49|3.492
02:21:50|3.492
02:21:50|3.492
02:21:51|3.492
02:21:53|3.492
02:21:54|3.492
02:21:55|3.492
02:21:56|3.492
02:21:57|3.492
02:21:58|3.492
02:21:59|3.492
02:22:00|3.4978
02:22:01|3.4978
02:22:03|3.4929
02:22:04|3.4929
02:22:05|3.4929
02:22:06|3.4929
02:22:07|3.4929
02:22:08|3.4929
02:22:10|3.4929
02:22:10|3.4929
02:22:11|3.4929
02:22:12|3.4929
02:22:13|3.4929
02:22:14|3.4929
02:22:15|3.4929
02:22:16|3.4929
02:22:17|3.4929
02:22:18|3.4929
02:22:19|3.4929
02:22:20|3.4929
02:22:21|3.4929
02:22:22|3.4929
02:22:23|3.4929
02:22:24|3.4929
02:22:25|3.4929
02:22:27|3.493
02:22:27|3.493
02:22:28|3.493
02:22:29|3.493
02:22:30|3.493
02:22:31|3.493
02:22:32|3.493
02:22:33|3.493
02:22:35|3.493
02:22:36|3.493
02:22:37|3.493
02:22:38|3.4929
02:22:38|3.4929
02:22:40|3.4929
02:22:41|3.4929
02:22:42|3.4929
02:22:43|3.4929
02:22:45|3.4929
02:22:45|3.4929
02:22:47|3.4929
02:22:47|3.4929
02:22:49|3.4929
02:22:50|3.4929
02:22:51|3.4929
02:22:51|3.4929
02:22:53|3.4929
02:22:53|3.4929
02:22:55|3.4929
02:22:56|3.4929
02:22:58|3.4929
02:22:58|3.4929
02:22:59|3.4929
02:23:00|3.4929
02:23:01|3.4929
02:23:02|3.4929
02:23:03|3.4929
02:23:04|3.4929
02:23:06|3.4929
02:23:07|3.4929
02:23:07|3.4928
02:23:09|3.4928
02:23:10|3.4928
02:23:11|3.4928
02:23:12|3.4893
02:23:13|3.4893
02:23:14|3.4893
02:23:15|3.4893
02:23:16|3.4893
02:23:17|3.4893
02:23:18|3.4893
02:23:19|3.4893
02:23:20|3.4893
02:23:21|3.4876
02:23:22|3.4876
02:23:23|3.4876
02:23:24|3.4872
02:23:25|3.4872
02:23:26|3.4872
02:23:27|3.4872
02:23:28|3.4872
02:23:29|3.4872
02:23:30|3.4872
02:23:31|3.4872
02:23:32|3.4872
02:23:33|3.4872
02:23:34|3.4872
02:23:35|3.4872
02:23:36|3.4872
02:23:37|3.4872
02:23:38|3.4872
02:23:39|3.4872
02:23:40|3.49
02:23:41|3.49
02:23:43|3.49
02:23:44|3.49
02:23:44|3.49
02:23:46|3.49
02:23:47|3.49
02:23:48|3.49
02:23:49|3.49
02:23:50|3.49
02:23:51|3.49
02:23:52|3.4919
02:23:54|3.4874
02:23:54|3.4874
02:23:55|3.4874
02:23:57|3.4874
02:23:57|3.4874
02:23:59|3.4919
02:24:00|3.4919
02:24:01|3.4919
02:24:01|3.4919
02:24:03|3.4919
02:24:03|3.4919
02:24:05|3.4919
02:24:05|3.4919
02:24:06|3.4919
02:24:07|3.4919
02:24:09|3.4919
02:24:10|3.4919
02:24:10|3.4919
02:24:12|3.4919
02:24:13|3.4919
02:24:14|3.4919
02:24:15|3.4919
02:24:16|3.4919
02:24:16|3.4919
02:24:18|3.4919
02:24:18|3.4873
02:24:20|3.4873
02:24:21|3.4873
02:24:22|3.4875
02:24:23|3.4875
02:24:24|3.4875
02:24:25|3.4875
02:24:26|3.4875
02:24:27|3.4875
02:24:28|3.4875
02:24:29|3.4875
02:24:30|3.4875
02:24:31|3.4875
02:24:32|3.4875
02:24:33|3.4875
02:24:34|3.4875
02:24:35|3.4875
02:24:36|3.4875
02:24:37|3.4875
02:24:38|3.4875
02:24:39|3.4875
02:24:40|3.4875
02:24:41|3.4875
02:24:42|3.4875
02:24:44|3.4875
02:24:45|3.4875
02:24:46|3.4875
02:24:47|3.4875
02:24:48|3.4919
02:24:50|3.4919
02:24:51|3.4919
02:24:52|3.4919
02:24:53|3.4919
02:24:54|3.4919
02:24:55|3.4919
02:24:56|3.4919
02:24:57|3.4919
02:24:58|3.4919
02:24:59|3.4919
02:25:00|3.4919
02:25:01|3.4919
02:25:02|3.4919
02:25:03|3.4919
02:25:04|3.4919
02:25:05|3.4919
02:25:06|3.4919
02:25:07|3.4919
02:25:08|3.4852
02:25:09|3.4852
02:25:10|3.4852
02:25:11|3.4852
02:25:12|3.4852
02:25:13|3.4852
02:25:14|3.4852
02:25:15|3.4852
02:25:16|3.4852
02:25:17|3.4852
02:25:18|3.4852
02:25:19|3.4852
02:25:20|3.4852
02:25:21|3.4852
02:25:22|3.4852
02:25:23|3.4852
02:25:24|3.4852
02:25:25|3.4852
02:25:26|3.4852
02:25:27|3.4861
02:25:28|3.4861
02:25:29|3.4912
02:25:30|3.4912
02:25:31|3.4912
02:25:32|3.4912
02:25:33|3.4912
02:25:34|3.4912
02:25:35|3.4919
02:25:36|3.4919
02:25:37|3.4919
02:25:38|3.4919
02:25:39|3.4919
02:25:40|3.4887
02:25:41|3.4887
02:25:42|3.4887
02:25:43|3.4887
02:25:45|3.4887
02:25:46|3.4887
02:25:46|3.4887
02:25:48|3.4887
02:25:49|3.4887
02:25:50|3.4887
02:25:51|3.4887
02:25:52|3.4919
02:25:53|3.486
02:25:54|3.486
02:25:55|3.486
02:25:56|3.4861
02:25:57|3.4861
02:25:58|3.4861
02:25:59|3.4861
02:26:00|3.4861
02:26:01|3.4861
02:26:02|3.4861
02:26:03|3.4861
02:26:04|3.4861
02:26:05|3.4861
02:26:06|3.4861
02:26:07|3.486
02:26:08|3.486
02:26:09|3.486
02:26:10|3.486
02:26:11|3.486
02:26:12|3.486
02:26:13|3.486
02:26:14|3.486
02:26:15|3.486
02:26:16|3.486
02:26:17|3.486
02:26:18|3.486
02:26:19|3.486
02:26:20|3.486
02:26:21|3.486
02:26:22|3.486
02:26:23|3.486
02:26:24|3.486
02:26:25|3.486
02:26:26|3.486
02:26:27|3.4919
02:26:28|3.4919
02:26:29|3.4919
02:26:30|3.4919
02:26:31|3.4919
02:26:32|3.4919
02:26:33|3.4919
02:26:34|3.4919
02:26:35|3.4919
02:26:37|3.4919
02:26:37|3.4919
02:26:38|3.4919
02:26:39|3.4919
02:26:40|3.4919
02:26:41|3.4919
02:26:42|3.4919
02:26:43|3.4919
02:26:44|3.4919
02:26:46|3.4919
02:26:46|3.4919
02:26:48|3.4919
02:26:49|3.4919
02:26:51|3.4919
02:26:52|3.4919
02:26:53|3.4919
02:26:54|3.4919
02:26:55|3.4914
02:26:56|3.4914
02:26:58|3.4914
02:26:58|3.4914
02:27:00|3.4914
02:27:00|3.4914
02:27:01|3.4914
02:27:02|3.4914
02:27:03|3.4914
02:27:04|3.486
02:27:05|3.486
02:27:06|3.486
02:27:07|3.486
02:27:08|3.486
02:27:09|3.486
02:27:10|3.486
02:27:11|3.486
02:27:12|3.486
02:27:13|3.486
02:27:14|3.486
02:27:16|3.486
02:27:16|3.486
02:27:17|3.4915
02:27:18|3.4915
02:27:19|3.4915
02:27:21|3.4915
02:27:22|3.4915
02:27:22|3.4915
02:27:23|3.4915
02:27:24|3.4915
02:27:25|3.4915
02:27:27|3.4915
02:27:27|3.4915
02:27:29|3.4915
02:27:29|3.4915
02:27:30|3.4915
02:27:31|3.4915
02:27:32|3.4915
02:27:34|3.4915
02:27:35|3.4915
02:27:35|3.4915
02:27:36|3.4915
02:27:37|3.4915
02:27:39|3.4915
02:27:40|3.4915
02:27:41|3.4915
02:27:41|3.4915
02:27:43|3.4853
02:27:43|3.4853
02:27:44|3.4853
02:27:46|3.4853
02:27:47|3.4853
02:27:48|3.4853
02:27:50|3.4853
02:27:50|3.4853
02:27:52|3.4853
02:27:53|3.4853
02:27:54|3.4853
02:27:55|3.4853
02:27:56|3.4853
02:27:57|3.4853
02:27:58|3.4853
02:28:00|3.4853
02:28:01|3.4853
02:28:02|3.4853
02:28:03|3.4853
02:28:04|3.4853
02:28:05|3.4853
02:28:06|3.4853
02:28:07|3.4853
02:28:08|3.4853
02:28:09|3.4853
02:28:10|3.4853
02:28:10|3.4853
02:28:12|3.4853
02:28:13|3.4853
02:28:14|3.4853
02:28:15|3.4853
02:28:16|3.4853
02:28:17|3.4853
02:28:18|3.4853
02:28:19|3.4853
02:28:20|3.486
02:28:21|3.486
02:28:22|3.486
02:28:23|3.486
02:28:24|3.486
02:28:25|3.486
02:28:26|3.486
02:28:27|3.486
02:28:28|3.486
02:28:29|3.486
02:28:30|3.486
02:28:32|3.486
02:28:32|3.486
02:28:33|3.486
02:28:34|3.486
02:28:35|3.486
02:28:36|3.486
02:28:38|3.486
02:28:38|3.4898
02:28:39|3.4898
02:28:40|3.4898
02:28:41|3.4898
02:28:42|3.4898
02:28:43|3.4898
02:28:44|3.4898
02:28:45|3.4898
02:28:47|3.4898
02:28:48|3.4898
02:28:50|3.4898
02:28:51|3.4946
02:28:52|3.4946
02:28:53|3.4946
02:28:55|3.4946
02:28:55|3.4946
02:28:57|3.4946
02:28:58|3.4946
02:28:59|3.4946
02:29:00|3.4946
02:29:01|3.4925
02:29:02|3.4925
02:29:03|3.4925
02:29:04|3.4925
02:29:05|3.4925
02:29:06|3.4925
02:29:07|3.4925
02:29:09|3.4925
02:29:09|3.4925
02:29:10|3.4921
02:29:11|3.4921
02:29:12|3.4921
02:29:13|3.4921
02:29:14|3.4921
02:29:15|3.4853
02:29:16|3.4853
02:29:17|3.4853
02:29:18|3.4853
02:29:19|3.4943
02:29:20|3.4943
02:29:21|3.4943
02:29:22|3.4943
02:29:23|3.4943
02:29:24|3.4943
02:29:26|3.4943
02:29:26|3.4943
02:29:27|3.4919
02:29:28|3.4919
02:29:29|3.4919
02:29:30|3.4919
02:29:31|3.4919
02:29:32|3.4919
02:29:34|3.4919
02:29:34|3.4919
02:29:35|3.4919
02:29:36|3.4919
02:29:37|3.4919
02:29:38|3.4919
02:29:39|3.4919
02:29:41|3.4919
02:29:42|3.4919
02:29:43|3.4919
02:29:43|3.4919
02:29:44|3.4919
02:29:45|3.4919
02:29:46|3.4919
02:29:47|3.4919
02:29:49|3.4919
02:29:50|3.4919
02:29:51|3.4919
02:29:52|3.4919
02:29:53|3.4919
02:29:54|3.494
02:29:55|3.49
02:29:56|3.4946
02:29:57|3.4946
02:29:58|3.4946
02:29:59|3.4946
02:30:00|3.4946
02:30:01|3.4946
02:30:02|3.4946
02:30:03|3.4946
02:30:04|3.4946
02:30:05|3.4946
02:30:06|3.4946
02:30:07|3.4946
02:30:08|3.4946
02:30:09|3.4946
02:30:10|3.4946
02:30:12|3.4946
02:30:12|3.4946
02:30:13|3.4946
02:30:14|3.4946
02:30:15|3.4946
02:30:16|3.4946
02:30:17|3.4919
02:30:18|3.4919
02:30:19|3.4919
02:30:20|3.4919
02:30:21|3.4919
02:30:22|3.4919
02:30:23|3.4919
02:30:24|3.4908
02:30:25|3.4908
02:30:26|3.4908
02:30:27|3.4908
02:30:28|3.4908
02:30:29|3.4908
02:30:30|3.495
02:30:31|3.495
02:30:32|3.495
02:30:33|3.495
02:30:34|3.495
02:30:35|3.4919
02:30:37|3.495
02:30:38|3.4919
02:30:38|3.495
02:30:40|3.495
02:30:40|3.4857
02:30:42|3.4857
02:30:43|3.4857
02:30:44|3.4857
02:30:44|3.4857
02:30:46|3.4857
02:30:47|3.4857
02:30:48|3.4857
02:30:49|3.4857
02:30:51|3.4857
02:30:51|3.4857
02:30:52|3.4939
02:30:53|3.4939
02:30:54|3.4939
02:30:55|3.4939
02:30:56|3.488
02:30:57|3.488
02:30:58|3.488
02:30:59|3.4932
02:31:00|3.4932
02:31:02|3.4932
02:31:03|3.4932
02:31:04|3.4932
02:31:05|3.4932
02:31:06|3.4932
02:31:07|3.4932
02:31:08|3.4932
02:31:09|3.4932
02:31:10|3.4932
02:31:11|3.4932
02:31:12|3.4856
02:31:13|3.4856
02:31:14|3.4856
02:31:15|3.4856
02:31:16|3.4856
02:31:17|3.4856
02:31:18|3.4856
02:31:19|3.4856
02:31:20|3.4856
02:31:21|3.4856
02:31:22|3.4856
02:31:23|3.4856
02:31:24|3.4891
02:31:25|3.4891
02:31:26|3.4891
02:31:27|3.4891
02:31:28|3.4891
02:31:29|3.4891
02:31:30|3.4891
02:31:31|3.4891
02:31:32|3.4891
02:31:33|3.4891
02:31:34|3.4891
02:31:35|3.4891
02:31:36|3.4891
02:31:37|3.4891
02:31:38|3.4891
02:31:39|3.4856
02:31:40|3.4856
02:31:41|3.4856
02:31:42|3.4856
02:31:43|3.4856
02:31:44|3.4856
02:31:46|3.4856
02:31:47|3.4856
02:31:48|3.4856
02:31:49|3.4856
02:31:51|3.4856
02:31:51|3.4856
02:31:52|3.4856
02:31:53|3.4856
02:31:54|3.4856
02:31:55|3.4856
02:31:56|3.4856
02:31:57|3.4856
02:31:58|3.4856
02:31:59|3.4856
02:32:00|3.4856
02:32:01|3.4856
02:32:03|3.4856
02:32:04|3.4856
02:32:04|3.4856
02:32:06|3.486
02:32:06|3.486
02:32:07|3.486
02:32:08|3.486
02:32:10|3.486
02:32:10|3.486
02:32:11|3.486
02:32:12|3.486
02:32:14|3.495
02:32:15|3.495
02:32:16|3.495
02:32:17|3.495
02:32:18|3.495
02:32:18|3.495
02:32:19|3.4909
02:32:20|3.4909
02:32:21|3.4909
02:32:22|3.4909
02:32:23|3.4909
02:32:25|3.4909
02:32:25|3.4909
02:32:26|3.4909
02:32:28|3.495
02:32:28|3.495
02:32:30|3.495
02:32:31|3.495
02:32:31|3.495
02:32:32|3.495
02:32:33|3.495
02:32:34|3.495
02:32:35|3.495
02:32:36|3.495
02:32:38|3.495
02:32:39|3.495
02:32:40|3.495
02:32:41|3.495
02:32:42|3.495
02:32:42|3.495
02:32:44|3.495
02:32:45|3.495
02:32:46|3.495
02:32:46|3.495
02:32:47|3.495
02:32:48|3.495
02:32:49|3.495
02:32:51|3.495
02:32:52|3.495
02:32:53|3.495
02:32:54|3.495
02:32:56|3.495
02:32:57|3.495
02:32:58|3.495
02:32:59|3.495
02:33:00|3.495
02:33:01|3.495
02:33:02|3.495
02:33:03|3.495
02:33:04|3.495
02:33:05|3.495
02:33:06|3.495
02:33:07|3.495
02:33:08|3.495
02:33:09|3.495
02:33:10|3.495
02:33:11|3.495
02:33:12|3.495
02:33:13|3.495
02:33:14|3.495
02:33:16|3.495
02:33:17|3.495
02:33:17|3.495
02:33:19|3.495
02:33:19|3.495
02:33:20|3.495
02:33:22|3.495
02:33:23|3.495
02:33:24|3.495
02:33:25|3.495
02:33:26|3.495
02:33:27|3.495
02:33:28|3.495
02:33:29|3.495
02:33:30|3.495
02:33:31|3.495
02:33:32|3.495
02:33:33|3.495
02:33:34|3.495
02:33:35|3.495
02:33:36|3.495
02:33:37|3.495
02:33:38|3.495
02:33:39|3.495
02:33:40|3.495
02:33:41|3.495
02:33:42|3.495
02:33:43|3.495
02:33:44|3.495
02:33:45|3.495
02:33:46|3.495
02:33:47|3.495
02:33:48|3.495
02:33:49|3.495
02:33:50|3.495
02:33:52|3.495
02:33:53|3.495
02:33:54|3.495
02:33:55|3.495
02:33:55|3.495
02:33:57|3.495
02:33:59|3.495
02:33:59|3.495
02:34:00|3.495
02:34:01|3.495
02:34:02|3.495
02:34:03|3.495
02:34:04|3.495
02:34:06|3.495
02:34:06|3.495
02:34:08|3.495
02:34:09|3.495
02:34:09|3.495
02:34:11|3.495
02:34:12|3.495
02:34:13|3.4982
02:34:14|3.4982
02:34:15|3.4982
02:34:16|3.4982
02:34:17|3.4982
02:34:18|3.4982
02:34:19|3.4982
02:34:20|3.4982
02:34:21|3.4982
02:34:22|3.4982
02:34:23|3.4982
02:34:24|3.4982
02:34:25|3.4982
02:34:26|3.4982
02:34:27|3.4982
02:34:28|3.4982
02:34:29|3.4982
02:34:29|3.4982
02:34:31|3.4982
02:34:32|3.4982
02:34:33|3.4982
02:34:34|3.4982
02:34:35|3.4982
02:34:36|3.4982
02:34:37|3.4982
02:34:38|3.4982
02:34:39|3.4982
02:34:40|3.4982
02:34:41|3.4982
02:34:42|3.4982
02:34:43|3.4982
02:34:44|3.4991
02:34:45|3.4991
02:34:46|3.4991
02:34:47|3.4991
02:34:48|3.4991
02:34:49|3.4991
02:34:50|3.4991
02:34:51|3.4991
02:34:52|3.4991
02:34:54|3.4991
02:34:55|3.4991
02:34:56|3.4991
02:34:57|3.4991
02:34:58|3.4991
02:34:59|3.4991
02:35:00|3.4991
02:35:01|3.4991
02:35:02|3.4991
02:35:03|3.4991
02:35:05|3.4991
02:35:05|3.4955
02:35:06|3.4983
02:35:07|3.4983
02:35:08|3.4983
02:35:09|3.4983
02:35:10|3.4983
02:35:11|3.4983
02:35:12|3.4983
02:35:13|3.4983
02:35:14|3.4983
02:35:15|3.4983
02:35:16|3.4983
02:35:17|3.4983
02:35:18|3.4983
02:35:19|3.4983
02:35:20|3.499
02:35:21|3.4991
02:35:22|3.4991
02:35:23|3.4991
02:35:24|3.4991
02:35:25|3.4991
02:35:26|3.4991
02:35:27|3.4991
02:35:28|3.4991
02:35:29|3.4991
02:35:30|3.4991
02:35:31|3.4991
02:35:32|3.4991
02:35:33|3.4991
02:35:34|3.4991
02:35:35|3.4993
02:35:36|3.4993
02:35:37|3.4993
02:35:38|3.4993
02:35:39|3.4993
02:35:40|3.4993
02:35:41|3.4993
02:35:42|3.4993
02:35:43|3.4993
02:35:44|3.4993
02:35:45|3.4993
02:35:46|3.4993
02:35:47|3.4993
02:35:48|3.4993
02:35:49|3.4993
02:35:50|3.4993
02:35:51|3.4993
02:35:52|3.4993
02:35:53|3.4993
02:35:55|3.4995
02:35:56|3.4995
02:35:57|3.4995
02:35:58|3.4995
02:36:00|3.4995
02:36:01|3.4995
02:36:01|3.4995
02:36:02|3.4995
02:36:03|3.4995
02:36:05|3.4993
02:36:06|3.4993
02:36:07|3.4993
02:36:08|3.4993
02:36:09|3.4993
02:36:09|3.4993
02:36:11|3.4993
02:36:12|3.4993
02:36:13|3.4993
02:36:14|3.4993
02:36:15|3.4993
02:36:16|3.4993
02:36:17|3.4993
02:36:18|3.4993
02:36:19|3.4993
02:36:20|3.4993
02:36:21|3.4993
02:36:23|3.4993
02:36:23|3.4993
02:36:24|3.4993
02:36:25|3.4993
02:36:26|3.4993
02:36:27|3.4993
02:36:28|3.4993
02:36:29|3.4993
02:36:30|3.4993
02:36:31|3.4993
02:36:33|3.4993
02:36:33|3.4993
02:36:34|3.4993
02:36:35|3.4993
02:36:36|3.4993
02:36:37|3.4994
02:36:38|3.4994
02:36:39|3.4994
02:36:40|3.4994
02:36:41|3.4994
02:36:42|3.4994
02:36:43|3.4994
02:36:44|3.4994
02:36:45|3.4994
02:36:46|3.4994
02:36:47|3.4994
02:36:48|3.4995
02:36:49|3.4995
02:36:50|3.4995
02:36:52|3.4995
02:36:52|3.4995
02:36:54|3.4995
02:36:55|3.4995
02:36:56|3.4995
02:36:57|3.4995
02:36:59|3.4995
02:37:00|3.4995
02:37:02|3.4999
02:37:03|3.4999
02:37:03|3.4999
02:37:05|3.4999
02:37:06|3.4999
02:37:07|3.4999
02:37:07|3.4999
02:37:09|3.4999
02:37:10|3.4999
02:37:11|3.4999
02:37:12|3.4993
02:37:13|3.4993
02:37:15|3.4993
02:37:16|3.4993
02:37:17|3.4993
02:37:17|3.4993
02:37:18|3.4993
02:37:19|3.4993
02:37:20|3.4993
02:37:21|3.4993
02:37:22|3.4995
02:37:24|3.4995
02:37:25|3.4995
02:37:26|3.4999
02:37:26|3.4999
02:37:27|3.4999
02:37:28|3.4999
02:37:29|3.4999
02:37:30|3.5
02:37:31|3.5
02:37:33|3.5
02:37:33|3.5
02:37:34|3.5
02:37:35|3.5
02:37:36|3.5
02:37:38|3.5
02:37:39|3.5
02:37:40|3.5
02:37:40|3.501
02:37:42|3.501
02:37:42|3.501
02:37:43|3.501
02:37:44|3.501
02:37:46|3.501
02:37:47|3.5016
02:37:47|3.5016
02:37:49|3.5016
02:37:49|3.5032
02:37:50|3.5032
02:37:52|3.501
02:37:52|3.501
02:37:53|3.501
02:37:54|3.501
02:37:55|3.501
02:37:57|3.501
02:37:58|3.501
02:38:00|3.501
02:38:01|3.504
02:38:01|3.504
02:38:02|3.504
02:38:04|3.504
02:38:05|3.504
02:38:05|3.504
02:38:07|3.504
02:38:08|3.504
02:38:09|3.504
02:38:10|3.504
02:38:11|3.504
02:38:11|3.504
02:38:13|3.504
02:38:14|3.504
02:38:15|3.504
02:38:16|3.504
02:38:17|3.504
02:38:18|3.504
02:38:19|3.504
02:38:20|3.504
02:38:21|3.504
02:38:22|3.504
02:38:23|3.504
02:38:24|3.504
02:38:25|3.504
02:38:26|3.504
02:38:27|3.504
02:38:28|3.504
02:38:29|3.504
02:38:30|3.504
02:38:31|3.504
02:38:32|3.504
02:38:33|3.504
02:38:34|3.504
02:38:35|3.504
02:38:36|3.504
02:38:37|3.504
02:38:38|3.504
02:38:39|3.504
02:38:40|3.504
02:38:41|3.504
02:38:42|3.504
02:38:43|3.504
02:38:45|3.504
02:38:45|3.504
02:38:46|3.504
02:38:47|3.504
02:38:49|3.504
02:38:49|3.504
02:38:50|3.504
02:38:51|3.504
02:38:52|3.504
02:38:53|3.504
02:38:54|3.504
02:38:56|3.504
02:38:57|3.504
02:38:58|3.504
02:38:59|3.504
02:39:01|3.504
02:39:01|3.504
02:39:02|3.504
02:39:03|3.504
02:39:04|3.504
02:39:06|3.504
02:39:06|3.504
02:39:08|3.504
02:39:09|3.504
02:39:09|3.504
02:39:11|3.504
02:39:12|3.504
02:39:13|3.504
02:39:14|3.504
02:39:15|3.504
02:39:16|3.504
02:39:17|3.504
02:39:18|3.504
02:39:19|3.504
02:39:20|3.504
02:39:21|3.504
02:39:22|3.504
02:39:23|3.504
02:39:24|3.504
02:39:25|3.504
02:39:26|3.504
02:39:27|3.504
02:39:28|3.504
02:39:29|3.504
02:39:30|3.504
02:39:31|3.504
02:39:33|3.504
02:39:33|3.504
02:39:34|3.504
02:39:35|3.504
02:39:37|3.504
02:39:37|3.504
02:39:38|3.504
02:39:39|3.504
02:39:40|3.5061
02:39:42|3.5061
02:39:42|3.5078
02:39:43|3.5081
02:39:44|3.5081
02:39:45|3.5081
02:39:47|3.5081
02:39:47|3.5081
02:39:48|3.5081
02:39:49|3.5081
02:39:51|3.5081
02:39:51|3.5081
02:39:52|3.5081
02:39:54|3.5
02:39:54|3.5
02:39:56|3.5
02:39:56|3.5
02:39:58|3.5
02:39:58|3.5
02:40:00|3.5
02:40:02|3.5
02:40:02|3.5
02:40:04|3.5
02:40:05|3.5
02:40:06|3.5
02:40:06|3.5
02:40:08|3.5
02:40:09|3.5
02:40:10|3.5
02:40:11|3.5
02:40:12|3.5
02:40:13|3.5
02:40:14|3.5
02:40:15|3.5
02:40:16|3.5
02:40:17|3.5015
02:40:18|3.5015
02:40:19|3.5015
02:40:20|3.5015
02:40:21|3.5015
02:40:22|3.5015
02:40:23|3.5015
02:40:24|3.5015
02:40:25|3.5015
02:40:26|3.5015
02:40:27|3.5015
02:40:28|3.5015
02:40:29|3.5015
02:40:30|3.5015
02:40:31|3.5015
02:40:32|3.5015
02:40:33|3.5017
02:40:34|3.5017
02:40:35|3.5017
02:40:36|3.5017
02:40:37|3.5017
02:40:38|3.5017
02:40:39|3.5017
02:40:40|3.5017
02:40:41|3.5017
02:40:42|3.5017
02:40:43|3.5017
02:40:44|3.5017
02:40:45|3.5017
02:40:46|3.5017
02:40:47|3.5017
02:40:48|3.5017
02:40:49|3.5016
02:40:50|3.5016
02:40:51|3.5016
02:40:52|3.5016
02:40:53|3.5016
02:40:54|3.5017
02:40:55|3.5017
02:40:56|3.5017
02:40:57|3.5017
02:40:59|3.5064
02:41:00|3.5064
02:41:01|3.5064
02:41:02|3.5064
02:41:03|3.5064
02:41:04|3.5064
02:41:06|3.5064
02:41:06|3.5064
02:41:07|3.5064
02:41:09|3.5064
02:41:09|3.5064
02:41:10|3.5064
02:41:11|3.5064
02:41:12|3.5064
02:41:13|3.5064
02:41:14|3.5064
02:41:15|3.5062
02:41:16|3.5062
02:41:19|3.5062
02:41:19|3.5062
02:41:20|3.5062
02:41:21|3.5062
02:41:23|3.5062
02:41:24|3.5062
02:41:24|3.5062
02:41:26|3.5175
02:41:26|3.5209
02:41:28|3.5221
02:41:29|3.5261
02:41:29|3.5244
02:41:31|3.5244
02:41:32|3.5244
02:41:32|3.523
02:41:34|3.5271
02:41:34|3.5271
02:41:36|3.5271
02:41:36|3.5271
02:41:38|3.5271
02:41:38|3.5271
02:41:39|3.5268
02:41:41|3.5268
02:41:42|3.5268
02:41:42|3.5268
02:41:43|3.5268
02:41:45|3.5268
02:41:46|3.5268
02:41:47|3.5268
02:41:48|3.5268
02:41:48|3.5268
02:41:50|3.5268
02:41:51|3.5268
02:41:52|3.5268
02:41:53|3.5268
02:41:54|3.5246
02:41:55|3.5246
02:41:56|3.5246
02:41:57|3.5246
02:41:58|3.5246
02:41:59|3.5246
02:42:00|3.5246
02:42:01|3.5246
02:42:02|3.5243
02:42:04|3.5243
02:42:05|3.5243
02:42:06|3.5243
02:42:07|3.5243
02:42:08|3.5243
02:42:09|3.5243
02:42:10|3.5243
02:42:11|3.5243
02:42:12|3.5243
02:42:13|3.5243
02:42:15|3.5243
02:42:16|3.5243
02:42:17|3.5243
02:42:17|3.5243
02:42:18|3.5243
02:42:19|3.5243
02:42:21|3.523
02:42:21|3.523
02:42:22|3.523
02:42:24|3.5219
02:42:24|3.5219
02:42:25|3.5219
02:42:26|3.5219
02:42:28|3.5219
02:42:29|3.5219
02:42:30|3.5219
02:42:31|3.5219
02:42:31|3.5219
02:42:33|3.5219
02:42:33|3.5219
02:42:35|3.5219
02:42:36|3.5219
02:42:36|3.5219
02:42:38|3.5219
02:42:38|3.5219
02:42:39|3.5219
02:42:40|3.5219
02:42:42|3.5219
02:42:43|3.5205
02:42:43|3.5205
02:42:45|3.5205
02:42:46|3.5205
02:42:46|3.5205
02:42:48|3.5205
02:42:48|3.5205
02:42:50|3.5205
02:42:50|3.5205
02:42:52|3.5205
02:42:52|3.5166
02:42:53|3.5173
02:42:54|3.5173
02:42:55|3.5173
02:42:57|3.5173
02:42:57|3.5173
02:42:59|3.5173
02:43:00|3.5173
02:43:01|3.5173
02:43:02|3.5173
02:43:03|3.5173
02:43:04|3.5173
02:43:05|3.5191
02:43:07|3.5147
02:43:07|3.5143
02:43:08|3.5081
02:43:10|3.5113
02:43:10|3.5113
02:43:12|3.5094
02:43:13|3.5093
02:43:13|3.5093
02:43:15|3.5093
02:43:16|3.5093
02:43:17|3.5093
02:43:17|3.5093
02:43:19|3.5093
02:43:20|3.5093
02:43:21|3.5093
02:43:22|3.5093
02:43:23|3.5093
02:43:24|3.5093
02:43:25|3.5093
02:43:25|3.5093
02:43:27|3.5093
02:43:27|3.5093
02:43:29|3.5093
02:43:30|3.5093
02:43:31|3.5059
02:43:32|3.5059
02:43:33|3.5059
02:43:33|3.5059
02:43:35|3.5059
02:43:36|3.5089
02:43:37|3.5089
02:43:38|3.5089
02:43:39|3.5089
02:43:40|3.5089
02:43:41|3.5089
02:43:42|3.5089
02:43:43|3.5089
02:43:44|3.5089
02:43:45|3.5089
02:43:46|3.5089
02:43:47|3.5089
02:43:48|3.5089
02:43:49|3.5089
02:43:50|3.5089
02:43:51|3.5089
02:43:52|3.5089
02:43:53|3.5089
02:43:54|3.5089
02:43:55|3.5089
02:43:56|3.5089
02:43:57|3.5089
02:43:58|3.5089
02:43:59|3.5089
02:44:00|3.5089
02:44:02|3.5089
02:44:02|3.5089
02:44:04|3.5089
02:44:05|3.5089
02:44:05|3.5089
02:44:07|3.5089
02:44:08|3.5089
02:44:09|3.5089
02:44:10|3.5089
02:44:11|3.5089
02:44:12|3.5044
02:44:13|3.5044
02:44:14|3.5044
02:44:15|3.5
02:44:16|3.5
02:44:17|3.5
02:44:18|3.5
02:44:19|3.5
02:44:20|3.5
02:44:21|3.5
02:44:22|3.5
02:44:23|3.5
02:44:24|3.5005
02:44:25|3.5005
02:44:26|3.5005
02:44:27|3.5005
02:44:28|3.5005
02:44:29|3.5005
02:44:30|3.5005
02:44:31|3.5005
02:44:32|3.5005
02:44:33|3.5005
02:44:35|3.5008
02:44:35|3.5008
02:44:36|3.5008
02:44:38|3.5006
02:44:38|3.5006
02:44:39|3.5006
02:44:40|3.5006
02:44:41|3.5006
02:44:43|3.5006
02:44:43|3.5006
02:44:45|3.5006
02:44:45|3.5006
02:44:47|3.5006
02:44:47|3.5006
02:44:49|3.506
02:44:49|3.506
02:44:50|3.506
02:44:51|3.506
02:44:53|3.506
02:44:53|3.506
02:44:54|3.506
02:44:56|3.506
02:44:56|3.506
02:44:57|3.506
02:44:59|3.506
02:45:00|3.506
02:45:01|3.506
02:45:02|3.506
02:45:03|3.506
02:45:04|3.506
02:45:06|3.506
02:45:06|3.506
02:45:08|3.506
02:45:08|3.506
02:45:10|3.506
02:45:11|3.506
02:45:11|3.506
02:45:13|3.506
02:45:14|3.506
02:45:15|3.506
02:45:15|3.506
02:45:16|3.506
02:45:17|3.506
02:45:19|3.5085
02:45:20|3.5085
02:45:21|3.506
02:45:22|3.4999
02:45:23|3.4999
02:45:24|3.4999
02:45:25|3.4999
02:45:26|3.4999
02:45:27|3.4999
02:45:28|3.4999
02:45:29|3.4999
02:45:30|3.4999
02:45:31|3.4999
02:45:32|3.4999
02:45:33|3.4999
02:45:34|3.4999
02:45:35|3.4999
02:45:36|3.4999
02:45:37|3.4999
02:45:38|3.4999
02:45:39|3.4999
02:45:40|3.4999
02:45:41|3.4999
02:45:42|3.4999
02:45:43|3.4999
02:45:44|3.4999
02:45:45|3.5017
02:45:46|3.5017
02:45:48|3.5017
02:45:48|3.5017
02:45:49|3.5017
02:45:50|3.5052
02:45:51|3.502
02:45:52|3.502
02:45:53|3.502
02:45:54|3.502
02:45:55|3.502
02:45:56|3.502
02:45:57|3.502
02:45:58|3.502
02:45:59|3.502
02:46:00|3.502
02:46:01|3.502
02:46:03|3.502
02:46:04|3.502
02:46:05|3.502
02:46:07|3.502
02:46:08|3.502
02:46:08|3.502
02:46:10|3.502
02:46:10|3.502
02:46:12|3.5027
02:46:13|3.5027
02:46:14|3.5027
02:46:15|3.501
02:46:16|3.501
02:46:17|3.501
02:46:18|3.501
02:46:19|3.501
02:46:20|3.501
02:46:21|3.501
02:46:22|3.501
02:46:23|3.501
02:46:24|3.501
02:46:24|3.501
02:46:25|3.501
02:46:27|3.501
02:46:28|3.501
02:46:29|3.501
02:46:29|3.501
02:46:31|3.501
02:46:32|3.501
02:46:33|3.501
02:46:34|3.501
02:46:35|3.501
02:46:36|3.501
02:46:37|3.501
02:46:38|3.501
02:46:39|3.501
02:46:40|3.501
02:46:41|3.501
02:46:42|3.501
02:46:43|3.501
02:46:44|3.501
02:46:45|3.501
02:46:46|3.5084
02:46:47|3.5084
02:46:48|3.5084
02:46:49|3.5084
02:46:50|3.5084
02:46:52|3.5084
02:46:52|3.5084
02:46:53|3.5084
02:46:54|3.5084
02:46:55|3.5084
02:46:56|3.5084
02:46:57|3.5084
02:46:58|3.5084
02:46:59|3.5084
02:47:00|3.5084
02:47:01|3.5084
02:47:02|3.5084
02:47:04|3.5084
02:47:04|3.5084
02:47:06|3.5084
02:47:07|3.5084
02:47:08|3.5084
02:47:09|3.5084
02:47:11|3.5084
02:47:12|3.5084
02:47:12|3.5084
02:47:14|3.5084
02:47:16|3.5084
02:47:17|3.5084
02:47:18|3.5084
02:47:19|3.5084
02:47:20|3.5084
02:47:21|3.5084
02:47:22|3.5084
02:47:23|3.5084
02:47:24|3.5084
02:47:25|3.5084
02:47:26|3.5111
02:47:27|3.5111
02:47:28|3.5111
02:47:29|3.5111
02:47:30|3.5111
02:47:31|3.5111
02:47:32|3.5111
02:47:33|3.5111
02:47:34|3.5111
02:47:35|3.5111
02:47:36|3.5111
02:47:38|3.5111
02:47:38|3.5111
02:47:39|3.5111
02:47:40|3.5111
02:47:42|3.5111
02:47:42|3.5111
02:47:43|3.5111
02:47:45|3.5111
02:47:46|3.505
02:47:46|3.505
02:47:47|3.505
02:47:48|3.505
02:47:50|3.505
02:47:50|3.505
02:47:51|3.505
02:47:53|3.505
02:47:53|3.505
02:47:54|3.505
02:47:55|3.505
02:47:56|3.505
02:47:57|3.505
02:47:59|3.5072
02:47:59|3.5072
02:48:00|3.5072
02:48:02|3.5072
02:48:03|3.5072
02:48:03|3.5072
02:48:05|3.5072
02:48:07|3.5072
02:48:08|3.5072
02:48:09|3.5079
02:48:10|3.5079
02:48:11|3.5079
02:48:12|3.5079
02:48:13|3.5079
02:48:14|3.5079
02:48:15|3.5079
02:48:16|3.5079
02:48:17|3.5079
02:48:18|3.5079
02:48:19|3.5079
02:48:20|3.5079
02:48:21|3.5079
02:48:22|3.5079
02:48:23|3.5079
02:48:24|3.5079
02:48:25|3.5079
02:48:26|3.5079
02:48:27|3.5079
02:48:28|3.5079
02:48:29|3.508
02:48:30|3.508
02:48:31|3.508
02:48:32|3.508
02:48:34|3.508
02:48:34|3.508
02:48:35|3.508
02:48:36|3.508
02:48:37|3.508
02:48:38|3.508
02:48:40|3.508
02:48:41|3.508
02:48:42|3.508
02:48:43|3.508
02:48:44|3.5081
02:48:45|3.5081
02:48:46|3.5081
02:48:47|3.5081
02:48:48|3.5081
02:48:49|3.5081
02:48:50|3.5081
02:48:50|3.5081
02:48:52|3.5081
02:48:53|3.5081
02:48:54|3.5081
02:48:55|3.5081
02:48:56|3.5081
02:48:57|3.5081
02:48:58|3.5081
02:48:59|3.5081
02:49:00|3.5081
02:49:01|3.5081
02:49:02|3.5081
02:49:03|3.5081
02:49:04|3.5081
02:49:05|3.5081
02:49:07|3.5081
02:49:08|3.5081
02:49:09|3.5081
02:49:10|3.5081
02:49:11|3.5081
02:49:12|3.5081
02:49:12|3.5081
02:49:14|3.5081
02:49:15|3.5081
02:49:16|3.5081
02:49:17|3.5081
02:49:18|3.5081
02:49:19|3.5081
02:49:20|3.5081
02:49:21|3.5081
02:49:22|3.5081
02:49:23|3.5082
02:49:24|3.5082
02:49:25|3.5082
02:49:26|3.5082
02:49:27|3.5082
02:49:28|3.5117
02:49:29|3.5117
02:49:30|3.5117
02:49:32|3.5117
02:49:32|3.5117
02:49:33|3.5117
02:49:35|3.5117
02:49:35|3.5117
02:49:36|3.5117
02:49:37|3.5117
02:49:38|3.5117
02:49:39|3.5117
02:49:40|3.5117
02:49:41|3.5117
02:49:42|3.5117
02:49:43|3.5117
02:49:44|3.5117
02:49:45|3.5117
02:49:46|3.5117
02:49:47|3.5117
02:49:48|3.5117
02:49:49|3.5117
02:49:50|3.5117
02:49:51|3.5117
02:49:53|3.5117
02:49:53|3.5117
02:49:54|3.5117
02:49:55|3.5117
02:49:57|3.5117
02:49:57|3.5117
02:49:58|3.5117
02:49:59|3.5117
02:50:01|3.5117
02:50:02|3.5117
02:50:03|3.5117
02:50:04|3.5117
02:50:04|3.5117
02:50:06|3.5117
02:50:07|3.5117
02:50:09|3.5117
02:50:10|3.5117
02:50:11|3.5117
02:50:12|3.5166
02:50:13|3.5166
02:50:14|3.5166
02:50:15|3.5166
02:50:16|3.5166
02:50:17|3.5166
02:50:19|3.5166
02:50:19|3.5166
02:50:20|3.5166
02:50:21|3.5166
02:50:22|3.5166
02:50:23|3.5166
02:50:24|3.5166
02:50:25|3.5166
02:50:26|3.5178
02:50:27|3.5226
02:50:28|3.5216
02:50:29|3.5216
02:50:30|3.5216
02:50:31|3.5216
02:50:32|3.5216
02:50:33|3.5216
02:50:34|3.5216
02:50:36|3.5216
02:50:37|3.5216
02:50:37|3.5216
02:50:38|3.5216
02:50:39|3.5216
02:50:40|3.5216
02:50:42|3.5216
02:50:42|3.5216
02:50:44|3.5216
02:50:44|3.5216
02:50:45|3.5216
02:50:46|3.5216
02:50:48|3.5216
02:50:49|3.5216
02:50:49|3.5216
02:50:50|3.5216
02:50:51|3.5226
02:50:53|3.5226
02:50:53|3.525
02:50:54|3.525
02:50:55|3.525
02:50:56|3.525
02:50:57|3.525
02:50:58|3.525
02:50:59|3.525
02:51:01|3.5235
02:51:01|3.5235
02:51:02|3.5235
02:51:03|3.5235
02:51:05|3.5234
02:51:06|3.5234
02:51:06|3.5234
02:51:08|3.5234
02:51:09|3.5234
02:51:10|3.5234
02:51:12|3.5215
02:51:12|3.5215
02:51:13|3.5215
02:51:14|3.5215
02:51:16|3.5215
02:51:16|3.5215
02:51:17|3.5215
02:51:19|3.5215
02:51:20|3.5215
02:51:21|3.5215
02:51:22|3.5215
02:51:23|3.5215
02:51:24|3.5215
02:51:25|3.5215
02:51:26|3.525
02:51:27|3.525
02:51:28|3.525
02:51:29|3.525
02:51:30|3.525
02:51:31|3.525
02:51:32|3.525
02:51:33|3.525
02:51:34|3.525
02:51:35|3.5253
02:51:36|3.5253
02:51:37|3.5253
02:51:38|3.5252
02:51:39|3.525
02:51:40|3.525
02:51:41|3.525
02:51:42|3.525
02:51:43|3.525
02:51:44|3.525
02:51:45|3.525
02:51:46|3.5256
02:51:47|3.5256
02:51:48|3.5256
02:51:49|3.5256
02:51:50|3.5256
02:51:51|3.5256
02:51:53|3.5256
02:51:53|3.5256
02:51:54|3.5256
02:51:56|3.5256
02:51:57|3.5256
02:51:57|3.5256
02:51:58|3.5256
02:52:00|3.5256
02:52:00|3.5256
02:52:01|3.5263
02:52:02|3.5263
02:52:04|3.5263
02:52:04|3.5263
02:52:05|3.5263
02:52:06|3.5263
02:52:08|3.5014
02:52:09|3.5014
02:52:10|3.4999
02:52:12|3.499
02:52:12|3.4999
02:52:14|3.4999
02:52:14|3.4999
02:52:16|3.4999
02:52:17|3.4999
02:52:18|3.4999
02:52:19|3.4999
02:52:21|3.4999
02:52:22|3.5031
02:52:23|3.5031
02:52:23|3.5031
02:52:25|3.5031
02:52:25|3.5031
02:52:27|3.5031
02:52:28|3.5055
02:52:28|3.5055
02:52:29|3.5091
02:52:30|3.5091
02:52:32|3.5091
02:52:33|3.4971
02:52:34|3.496
02:52:35|3.496
02:52:36|3.496
02:52:37|3.4921
02:52:38|3.4921
02:52:38|3.4921
02:52:40|3.4921
02:52:41|3.4922
02:52:42|3.4922
02:52:43|3.4972
02:52:44|3.4972
02:52:45|3.4972
02:52:46|3.4972
02:52:47|3.4966
02:52:48|3.4966
02:52:49|3.499
02:52:50|3.5
02:52:51|3.5
02:52:52|3.5
02:52:53|3.5
02:52:54|3.4938
02:52:55|3.4938
02:52:56|3.4938
02:52:57|3.4938
02:52:58|3.4938
02:52:59|3.4938
02:53:00|3.4938
02:53:01|3.4946
02:53:02|3.4946
02:53:03|3.4946
02:53:04|3.4946
02:53:05|3.4946
02:53:06|3.4946
02:53:07|3.4946
02:53:08|3.4946
02:53:09|3.4946
02:53:11|3.4946
02:53:11|3.4946
02:53:12|3.4946
02:53:13|3.4946
02:53:15|3.4946
02:53:16|3.4946
02:53:17|3.4946
02:53:18|3.4946
02:53:19|3.4946
02:53:20|3.4946
02:53:21|3.4946
02:53:22|3.4946
02:53:24|3.5
02:53:25|3.5
02:53:26|3.5
02:53:27|3.5
02:53:28|3.5
02:53:29|3.5
02:53:30|3.5
02:53:30|3.5
02:53:31|3.5
02:53:32|3.5
02:53:34|3.5
02:53:35|3.5
02:53:36|3.5
02:53:37|3.5
02:53:38|3.5
02:53:39|3.5
02:53:40|3.5
02:53:40|3.5
02:53:42|3.5
02:53:43|3.5
02:53:43|3.5
02:53:45|3.4999
02:53:46|3.4999
02:53:47|3.4999
02:53:47|3.4999
02:53:49|3.4999
02:53:49|3.4999
02:53:50|3.4999
02:53:52|3.4999
02:53:53|3.4999
02:53:54|3.4999
02:53:56|3.4999
02:53:56|3.4999
02:53:57|3.4999
02:53:58|3.4999
02:53:59|3.4999
02:54:00|3.4999
02:54:01|3.4999
02:54:02|3.4999
02:54:03|3.4999
02:54:04|3.4976
02:54:05|3.4976
02:54:06|3.4976
02:54:07|3.4976
02:54:08|3.4976
02:54:09|3.4976
02:54:10|3.4976
02:54:12|3.4976
02:54:13|3.4946
02:54:14|3.4946
02:54:16|3.4946
02:54:17|3.4946
02:54:18|3.4946
02:54:19|3.4946
02:54:20|3.4946
02:54:21|3.4946
02:54:22|3.4913
02:54:23|3.4913
02:54:24|3.4913
02:54:25|3.4913
02:54:26|3.4913
02:54:27|3.487
02:54:28|3.487
02:54:29|3.4868
02:54:30|3.4868
02:54:31|3.4868
02:54:32|3.4868
02:54:33|3.487
02:54:34|3.487
02:54:35|3.4868
02:54:36|3.4868
02:54:37|3.4868
02:54:38|3.4868
02:54:39|3.4868
02:54:40|3.4868
02:54:41|3.4868
02:54:42|3.4868
02:54:44|3.4868
02:54:45|3.4868
02:54:45|3.4868
02:54:46|3.4868
02:54:47|3.4868
02:54:48|3.4868
02:54:50|3.4868
02:54:50|3.4868
02:54:51|3.4868
02:54:53|3.4868
02:54:53|3.4868
02:54:55|3.4868
02:54:56|3.4868
02:54:56|3.4868
02:54:57|3.4868
02:54:58|3.4868
02:55:00|3.4868
02:55:01|3.4868
02:55:01|3.4868
02:55:03|3.4868
02:55:03|3.4868
02:55:04|3.4868
02:55:05|3.4868
02:55:06|3.4868
02:55:07|3.4868
02:55:08|3.4868
02:55:09|3.4868
02:55:10|3.4868
02:55:12|3.4868
02:55:13|3.4868
02:55:15|3.4868
02:55:15|3.4868
02:55:17|3.4853
02:55:18|3.4853
02:55:19|3.4853
02:55:20|3.4853
02:55:21|3.4853
02:55:22|3.4853
02:55:23|3.4853
02:55:24|3.4834
02:55:25|3.4834
02:55:26|3.4834
02:55:27|3.4834
02:55:27|3.4834
02:55:29|3.4834
02:55:30|3.4834
02:55:30|3.4808
02:55:32|3.4808
02:55:32|3.4834
02:55:34|3.4834
02:55:35|3.4834
02:55:35|3.4834
02:55:37|3.4834
02:55:38|3.4834
02:55:39|3.4834
02:55:39|3.48
02:55:41|3.48
02:55:42|3.48
02:55:43|3.48
02:55:44|3.48
02:55:45|3.48
02:55:46|3.48
02:55:47|3.48
02:55:48|3.48
02:55:50|3.48
02:55:50|3.48
02:55:51|3.4783
02:55:52|3.4783
02:55:53|3.4783
02:55:54|3.4592
02:55:55|3.4595
02:55:56|3.4595
02:55:57|3.4519
02:55:58|3.4519
02:55:59|3.4545
02:56:01|3.4545
02:56:01|3.4545
02:56:02|3.4545
02:56:04|3.4545
02:56:04|3.4545
02:56:05|3.4545
02:56:06|3.4545
02:56:07|3.4545
02:56:08|3.4545
02:56:09|3.4529
02:56:10|3.453
02:56:12|3.4579
02:56:13|3.4529
02:56:14|3.4593
02:56:15|3.4583
02:56:17|3.4583
02:56:18|3.4583
02:56:19|3.4532
02:56:20|3.4532
02:56:21|3.4532
02:56:22|3.4532
02:56:23|3.4532
02:56:24|3.4532
02:56:25|3.4532
02:56:26|3.4532
02:56:27|3.4532
02:56:28|3.4532
02:56:29|3.4532
02:56:30|3.4532
02:56:31|3.4532
02:56:32|3.4532
02:56:33|3.4532
02:56:34|3.4578
02:56:35|3.4579
02:56:36|3.4579
02:56:37|3.4579
02:56:38|3.4579
02:56:39|3.462
02:56:40|3.4626
02:56:42|3.4664
02:56:43|3.4664
02:56:44|3.4702
02:56:45|3.4702
02:56:45|3.4702
02:56:47|3.4702
02:56:48|3.474
02:56:48|3.481
02:56:50|3.4778
02:56:51|3.4778
02:56:51|3.4778
02:56:53|3.4778
02:56:54|3.4778
02:56:54|3.4778
02:56:56|3.4778
02:56:56|3.475
02:56:57|3.475
02:56:58|3.475
02:57:00|3.475
02:57:01|3.475
02:57:02|3.475
02:57:02|3.475
02:57:04|3.479
02:57:05|3.479
02:57:05|3.479
02:57:06|3.479
02:57:07|3.479
02:57:09|3.479
02:57:10|3.479
02:57:10|3.479
02:57:11|3.479
02:57:12|3.479
02:57:14|3.4746
02:57:15|3.4748
02:57:16|3.4749
02:57:18|3.4722
02:57:19|3.4729
02:57:20|3.4729
02:57:21|3.4732
02:57:22|3.4732
02:57:23|3.4732
02:57:24|3.4732
02:57:25|3.4732
02:57:26|3.471
02:57:27|3.4711
02:57:28|3.471
02:57:29|3.471
02:57:30|3.471
02:57:31|3.471
02:57:32|3.471
02:57:33|3.471
02:57:34|3.471
02:57:35|3.471
02:57:36|3.471
02:57:37|3.4704
02:57:38|3.4704
02:57:38|3.4704
02:57:40|3.4704
02:57:41|3.468
02:57:42|3.469
02:57:43|3.469
02:57:44|3.469
02:57:45|3.4706
02:57:46|3.4706
02:57:47|3.4706
02:57:48|3.471
02:57:48|3.471
02:57:50|3.4709
02:57:51|3.4709
02:57:52|3.4709
02:57:53|3.4709
02:57:54|3.4709
02:57:55|3.4709
02:57:56|3.4709
02:57:57|3.4709
02:57:58|3.4709
02:57:59|3.4709
02:58:00|3.4709
02:58:01|3.4709
02:58:02|3.4709
02:58:03|3.4724
02:58:05|3.4723
02:58:05|3.4723
02:58:06|3.4723
02:58:07|3.4723
02:58:08|3.4723
02:58:09|3.4723
02:58:10|3.5111
02:58:11|3.5111
02:58:12|3.5111
02:58:13|3.5097
02:58:15|3.509
02:58:16|3.509
02:58:17|3.5029
02:58:18|3.5029
02:58:19|3.5029
02:58:20|3.5029
02:58:21|3.5
02:58:23|3.5086
02:58:23|3.5086
02:58:25|3.5086
02:58:26|3.5086
02:58:27|3.5086
02:58:28|3.5088
02:58:29|3.5132
02:58:29|3.5132
02:58:30|3.5132
02:58:32|3.5118
02:58:33|3.5118
02:58:34|3.5118
02:58:35|3.5126
02:58:36|3.5126
02:58:37|3.5126
02:58:38|3.5126
02:58:39|3.5126
02:58:40|3.5127
02:58:41|3.5127
02:58:42|3.5127
02:58:43|3.5127
02:58:45|3.5127
02:58:45|3.5127
02:58:46|3.5127
02:58:47|3.5127
02:58:48|3.5127
02:58:49|3.5127
02:58:50|3.5127
02:58:51|3.5127
02:58:52|3.5083
02:58:53|3.5083
02:58:54|3.5083
02:58:56|3.5083
02:58:56|3.505
02:58:57|3.505
02:58:58|3.505
02:58:59|3.505
02:59:01|3.505
02:59:01|3.505
02:59:02|3.505
02:59:03|3.5013
02:59:05|3.5
02:59:05|3.5
02:59:06|3.5
02:59:07|3.5
02:59:09|3.5
02:59:10|3.5
02:59:11|3.5
02:59:12|3.5
02:59:12|3.5
02:59:14|3.5
02:59:15|3.5
02:59:16|3.5
02:59:17|3.5
02:59:19|3.5
02:59:19|3.5
02:59:21|3.5
02:59:22|3.5
02:59:23|3.495
02:59:23|3.4912
02:59:25|3.4912
02:59:25|3.483
02:59:26|3.483
02:59:27|3.483
02:59:29|3.483
02:59:30|3.483
02:59:30|3.483
02:59:31|3.483
02:59:33|3.483
02:59:34|3.483
02:59:34|3.486
02:59:36|3.486
02:59:36|3.486
02:59:38|3.486
02:59:38|3.486
02:59:40|3.486
02:59:41|3.486
02:59:42|3.486
02:59:43|3.486
02:59:43|3.486
02:59:44|3.486
02:59:46|3.486
02:59:46|3.486
02:59:47|3.494
02:59:49|3.494
02:59:50|3.494
02:59:50|3.4951
02:59:51|3.4951
02:59:52|3.4951
02:59:53|3.4951
02:59:54|3.4951
02:59:56|3.4943
02:59:57|3.4943
02:59:57|3.4943
02:59:59|3.4945
03:00:00|3.4945
03:00:00|3.4945
03:00:02|3.4945
03:00:02|3.4945
03:00:04|3.4945
03:00:05|3.4945
03:00:06|3.4963
03:00:07|3.4963
03:00:08|3.4963
03:00:09|3.4963
03:00:10|3.4963
03:00:11|3.4963
03:00:12|3.4963
03:00:13|3.4963
03:00:14|3.4963
03:00:15|3.4963
03:00:16|3.4963
03:00:17|3.4963
03:00:19|3.5
03:00:20|3.4999
03:00:21|3.5002
03:00:22|3.5002
03:00:24|3.5002
03:00:25|3.495
03:00:26|3.495
03:00:26|3.495
03:00:28|3.495
03:00:29|3.495
03:00:30|3.495
03:00:32|3.4975
03:00:32|3.4975
03:00:33|3.4975
03:00:34|3.4975
03:00:35|3.4975
03:00:36|3.4975
03:00:37|3.4975
03:00:38|3.4976
03:00:40|3.4976
03:00:40|3.4976
03:00:41|3.4976
03:00:42|3.4976
03:00:43|3.4976
03:00:44|3.4976
03:00:45|3.4976
03:00:46|3.4976
03:00:47|3.4976
03:00:48|3.4976
03:00:49|3.4975
03:00:50|3.4975
03:00:51|3.4951
03:00:52|3.4951
03:00:53|3.4951
03:00:54|3.4951
03:00:55|3.4951
03:00:56|3.4951
03:00:57|3.4951
03:00:58|3.4951
03:00:59|3.4951
03:01:00|3.4951
03:01:01|3.4951
03:01:02|3.4945
03:01:03|3.4945
03:01:04|3.4945
03:01:06|3.4945
03:01:07|3.4945
03:01:07|3.4945
03:01:08|3.4945
03:01:10|3.4945
03:01:10|3.4945
03:01:11|3.4945
03:01:12|3.4929
03:01:14|3.4929
03:01:14|3.494
03:01:15|3.494
03:01:17|3.494
03:01:18|3.494
03:01:19|3.494
03:01:20|3.494
03:01:22|3.4959
03:01:23|3.4959
03:01:23|3.4959
03:01:25|3.4959
03:01:26|3.4959
03:01:27|3.4959
03:01:28|3.4959
03:01:29|3.5001
03:01:29|3.5001
03:01:30|3.4897
03:01:31|3.4897
03:01:33|3.4897
03:01:34|3.4897
03:01:35|3.4897
03:01:36|3.4897
03:01:37|3.4897
03:01:38|3.4897
03:01:39|3.4897
03:01:40|3.4897
03:01:41|3.4907
03:01:42|3.4907
03:01:43|3.4907
03:01:44|3.4907
03:01:45|3.4907
03:01:46|3.4907
03:01:48|3.4907
03:01:48|3.4907
03:01:49|3.4907
03:01:51|3.4907
03:01:52|3.4897
03:01:52|3.4897
03:01:54|3.4897
03:01:55|3.4897
03:01:56|3.4897
03:01:57|3.4897
03:01:58|3.4897
03:01:59|3.4897
03:02:00|3.4897
03:02:00|3.4897
03:02:02|3.4897
03:02:03|3.4897
03:02:03|3.4897
03:02:05|3.4897
03:02:06|3.4897
03:02:07|3.4897
03:02:08|3.4897
03:02:09|3.4897
03:02:10|3.4897
03:02:11|3.4897
03:02:11|3.4897
03:02:13|3.4897
03:02:13|3.4897
03:02:15|3.4897
03:02:16|3.4897
03:02:17|3.4897
03:02:17|3.4897
03:02:19|3.4897
03:02:20|3.4897
03:02:22|3.4897
03:02:23|3.4897
03:02:24|3.4897
03:02:25|3.4897
03:02:26|3.4897
03:02:27|3.4897
03:02:29|3.4897
03:02:29|3.4897
03:02:30|3.4897
03:02:32|3.4897
03:02:32|3.4857
03:02:34|3.4857
03:02:35|3.4857
03:02:36|3.4857
03:02:37|3.4857
03:02:37|3.4857
03:02:39|3.4857
03:02:39|3.4857
03:02:40|3.4857
03:02:41|3.4857
03:02:42|3.4857
03:02:44|3.4857
03:02:44|3.4857
03:02:45|3.4857
03:02:47|3.4888
03:02:48|3.4888
03:02:49|3.4888
03:02:50|3.4888
03:02:51|3.4888
03:02:52|3.4888
03:02:53|3.4888
03:02:54|3.4888
03:02:55|3.4888
03:02:56|3.4888
03:02:57|3.4888
03:02:58|3.4888
03:02:59|3.4888
03:03:00|3.4888
03:03:01|3.4888
03:03:02|3.4888
03:03:03|3.4888
03:03:04|3.4888
03:03:05|3.4888
03:03:06|3.4888
03:03:07|3.4888
03:03:09|3.4888
03:03:09|3.4888
03:03:10|3.4888
03:03:11|3.4888
03:03:12|3.4888
03:03:13|3.4888
03:03:14|3.4888
03:03:15|3.4888
03:03:16|3.4888
03:03:17|3.4888
03:03:18|3.4888
03:03:20|3.4888
03:03:21|3.4888
03:03:22|3.4888
03:03:23|3.4888
03:03:25|3.4888
03:03:25|3.4888
03:03:27|3.4888
03:03:28|3.4888
03:03:29|3.4888
03:03:30|3.4888
03:03:31|3.4888
03:03:32|3.4888
03:03:33|3.4888
03:03:35|3.4888
03:03:35|3.4888
03:03:36|3.4888
03:03:37|3.4888
03:03:38|3.4888
03:03:39|3.4888
03:03:40|3.4888
03:03:41|3.4888
03:03:42|3.4864
03:03:44|3.4847
03:03:44|3.4818
03:03:46|3.4818
03:03:46|3.4818
03:03:48|3.4818
03:03:49|3.4818
03:03:49|3.4818
03:03:50|3.4818
03:03:51|3.4818
03:03:52|3.4818
03:03:53|3.4818
03:03:54|3.481
03:03:55|3.481
03:03:56|3.481
03:03:57|3.481
03:03:59|3.481
03:04:00|3.481
03:04:01|3.481
03:04:02|3.481
03:04:03|3.481
03:04:03|3.4818
03:04:05|3.4818
03:04:05|3.4818
03:04:07|3.4818
03:04:08|3.479
03:04:09|3.479
03:04:09|3.479
03:04:10|3.479
03:04:12|3.479
03:04:13|3.479
03:04:14|3.479
03:04:14|3.479
03:04:16|3.479
03:04:17|3.479
03:04:18|3.479
03:04:19|3.479
03:04:20|3.479
03:04:21|3.479
03:04:23|3.479
03:04:23|3.479
03:04:25|3.479
03:04:26|3.479
03:04:27|3.479
03:04:28|3.479
03:04:29|3.479
03:04:30|3.479
03:04:31|3.479
03:04:32|3.479
03:04:33|3.479
03:04:34|3.479
03:04:34|3.4818
03:04:36|3.4818
03:04:37|3.4818
03:04:38|3.4818
03:04:39|3.4818
03:04:40|3.4818
03:04:40|3.4818
03:04:42|3.4818
03:04:43|3.4818
03:04:44|3.4818
03:04:45|3.4818
03:04:46|3.4818
03:04:47|3.4818
03:04:48|3.4818
03:04:49|3.4818
03:04:50|3.4818
03:04:51|3.4818
03:04:52|3.4818
03:04:53|3.4818
03:04:54|3.4818
03:04:55|3.4818
03:04:56|3.4818
03:04:57|3.4818
03:04:58|3.4818
03:04:59|3.4818
03:05:00|3.4818
03:05:01|3.4818
03:05:03|3.4818
03:05:03|3.4818
03:05:04|3.4818
03:05:05|3.4818
03:05:06|3.4818
03:05:07|3.4818
03:05:08|3.4818
03:05:10|3.4818
03:05:10|3.4818
03:05:11|3.4818
03:05:12|3.4818
03:05:13|3.4818
03:05:14|3.4818
03:05:15|3.4818
03:05:16|3.4818
03:05:17|3.4818
03:05:18|3.4817
03:05:19|3.4817
03:05:20|3.4817
03:05:22|3.4817
03:05:23|3.4817
03:05:24|3.4818
03:05:26|3.4818
03:05:26|3.4818
03:05:28|3.4818
03:05:29|3.4818
03:05:29|3.4818
03:05:31|3.4818
03:05:32|3.4818
03:05:33|3.4818
03:05:33|3.4818
03:05:35|3.4817
03:05:36|3.4764
03:05:37|3.4754
03:05:38|3.4754
03:05:39|3.4754
03:05:40|3.4754
03:05:41|3.4754
03:05:42|3.4754
03:05:43|3.475
03:05:44|3.475
03:05:45|3.475
03:05:46|3.475
03:05:47|3.475
03:05:48|3.4769
03:05:49|3.4754
03:05:50|3.4754
03:05:51|3.4754
03:05:52|3.4754
03:05:53|3.4754
03:05:54|3.4649
03:05:55|3.469
03:05:56|3.4648
03:05:57|3.4665
03:05:59|3.4665
03:06:00|3.4665
03:06:01|3.4604
03:06:01|3.4604
03:06:03|3.4604
03:06:03|3.4639
03:06:05|3.4639
03:06:06|3.4606
03:06:06|3.4606
03:06:08|3.4606
03:06:08|3.4606
03:06:09|3.4606
03:06:10|3.4606
03:06:11|3.4606
03:06:13|3.4606
03:06:13|3.4606
03:06:14|3.4606
03:06:16|3.4606
03:06:16|3.4606
03:06:17|3.4606
03:06:18|3.4606
03:06:19|3.4606
03:06:21|3.4606
03:06:21|3.4606
03:06:23|3.4606
03:06:24|3.4606
03:06:25|3.4606
03:06:27|3.4606
03:06:27|3.4606
03:06:29|3.4606
03:06:30|3.4606
03:06:31|3.4606
03:06:32|3.4606
03:06:33|3.4606
03:06:34|3.4606
03:06:35|3.4606
03:06:36|3.4606
03:06:37|3.4606
03:06:38|3.4614
03:06:39|3.4658
03:06:40|3.4658
03:06:41|3.4658
03:06:42|3.4658
03:06:43|3.4658
03:06:44|3.4658
03:06:45|3.4658
03:06:46|3.4659
03:06:48|3.4659
03:06:48|3.4659
03:06:49|3.4659
03:06:50|3.4659
03:06:51|3.4681
03:06:53|3.4681
03:06:53|3.4681
03:06:54|3.4681
03:06:55|3.4681
03:06:56|3.4681
03:06:58|3.4681
03:06:58|3.4681
03:06:59|3.464
03:07:00|3.464
03:07:01|3.464
03:07:02|3.464
03:07:03|3.464
03:07:04|3.464
03:07:05|3.464
03:07:07|3.464
03:07:07|3.464
03:07:09|3.4608
03:07:09|3.4608
03:07:11|3.4608
03:07:12|3.4608
03:07:12|3.4608
03:07:13|3.4608
03:07:14|3.4608
03:07:15|3.4608
03:07:17|3.4608
03:07:17|3.4608
03:07:18|3.4673
03:07:20|3.4673
03:07:21|3.4673
03:07:22|3.4673
03:07:22|3.4673
03:07:24|3.4673
03:07:25|3.4673
03:07:26|3.4673
03:07:28|3.4673
03:07:29|3.4673
03:07:30|3.4673
03:07:31|3.4673
03:07:33|3.4698
03:07:34|3.4698
03:07:35|3.4698
03:07:36|3.4698
03:07:37|3.4698
03:07:38|3.4698
03:07:40|3.4698
03:07:40|3.4698
03:07:41|3.4698
03:07:42|3.4698
03:07:43|3.4698
03:07:44|3.4698
03:07:45|3.4698
03:07:46|3.4698
03:07:47|3.4698
03:07:48|3.4698
03:07:49|3.4698
03:07:50|3.4698
03:07:51|3.4698
03:07:52|3.4698
03:07:53|3.4698
03:07:54|3.4698
03:07:55|3.465
03:07:56|3.4649
03:07:57|3.4649
03:07:58|3.4649
03:07:59|3.4649
03:08:00|3.4649
03:08:01|3.4649
03:08:02|3.4603
03:08:03|3.4603
03:08:05|3.4603
03:08:05|3.4603
03:08:06|3.4603
03:08:08|3.4603
03:08:09|3.4603
03:08:09|3.4603
03:08:10|3.4603
03:08:12|3.4603
03:08:12|3.4603
03:08:14|3.4603
03:08:15|3.4603
03:08:16|3.4603
03:08:17|3.4603
03:08:18|3.4603
03:08:19|3.4603
03:08:20|3.4603
03:08:21|3.4603
03:08:22|3.4603
03:08:23|3.4603
03:08:24|3.4603
03:08:26|3.4603
03:08:27|3.4603
03:08:28|3.4603
03:08:29|3.4603
03:08:30|3.4603
03:08:31|3.4593
03:08:32|3.4593
03:08:33|3.4593
03:08:34|3.4593
03:08:35|3.4593
03:08:36|3.4593
03:08:38|3.4639
03:08:38|3.4639
03:08:39|3.4639
03:08:40|3.4639
03:08:41|3.4639
03:08:42|3.4639
03:08:43|3.4639
03:08:44|3.4639
03:08:45|3.4639
03:08:46|3.4639
03:08:47|3.4639
03:08:48|3.4639
03:08:49|3.4639
03:08:51|3.4639
03:08:52|3.4639
03:08:53|3.4639
03:08:53|3.4639
03:08:55|3.4639
03:08:56|3.4639
03:08:56|3.4639
03:08:57|3.4639
03:08:59|3.4639
03:09:00|3.4639
03:09:00|3.4639
03:09:02|3.4639
03:09:03|3.4639
03:09:03|3.4639
03:09:04|3.4639
03:09:05|3.4639
03:09:07|3.4639
03:09:08|3.4639
03:09:09|3.4639
03:09:09|3.4639
03:09:10|3.4639
03:09:12|3.4639
03:09:13|3.4639
03:09:14|3.4639
03:09:15|3.4639
03:09:16|3.4639
03:09:17|3.4639
03:09:18|3.4639
03:09:19|3.4639
03:09:19|3.4631
03:09:20|3.4631
03:09:22|3.4631
03:09:23|3.4631
03:09:24|3.4631
03:09:24|3.4631
03:09:26|3.4631
03:09:28|3.4631
03:09:29|3.4631
03:09:30|3.4631
03:09:31|3.4631
03:09:32|3.4631
03:09:33|3.4631
03:09:34|3.4631
03:09:35|3.4631
03:09:36|3.4631
03:09:37|3.4631
03:09:38|3.4631
03:09:39|3.4631
03:09:40|3.4631
03:09:42|3.4631
03:09:43|3.4631
03:09:44|3.4631
03:09:44|3.4631
03:09:46|3.4631
03:09:46|3.4631
03:09:48|3.4631
03:09:48|3.4631
03:09:50|3.4631
03:09:50|3.4631
03:09:51|3.4631
03:09:52|3.4631
03:09:54|3.4631
03:09:54|3.4631
03:09:56|3.4631
03:09:56|3.4631
03:09:57|3.4631
03:09:59|3.4631
03:10:00|3.4631
03:10:01|3.4631
03:10:01|3.4632
03:10:02|3.4632
03:10:04|3.4632
03:10:05|3.4632
03:10:05|3.4632
03:10:06|3.4632
03:10:08|3.4632
03:10:08|3.4632
03:10:09|3.4632
03:10:10|3.4632
03:10:12|3.4632
03:10:12|3.4632
03:10:14|3.4639
03:10:14|3.4639
03:10:15|3.4639
03:10:17|3.4639
03:10:18|3.4639
03:10:19|3.4641
03:10:19|3.4641
03:10:21|3.4641
03:10:22|3.4641
03:10:22|3.4641
03:10:24|3.4641
03:10:24|3.4641
03:10:25|3.4641
03:10:27|3.4641
03:10:29|3.4641
03:10:29|3.4641
03:10:30|3.4641
03:10:32|3.4641
03:10:33|3.4641
03:10:34|3.4641
03:10:35|3.4641
03:10:36|3.4641
03:10:37|3.4641
03:10:37|3.4641
03:10:38|3.4641
03:10:39|3.4641
03:10:40|3.4641
03:10:41|3.4641
03:10:43|3.4641
03:10:44|3.4641
03:10:44|3.4641
03:10:45|3.4641
03:10:46|3.4641
03:10:48|3.4641
03:10:48|3.4641
03:10:50|3.4641
03:10:50|3.4641
03:10:52|3.4641
03:10:53|3.4641
03:10:54|3.4641
03:10:54|3.4641
03:10:55|3.4641
03:10:57|3.4641
03:10:57|3.4641
03:10:59|3.4641
03:11:00|3.4641
03:11:01|3.4641
03:11:01|3.4641
03:11:03|3.4641
03:11:04|3.4641
03:11:04|3.4641
03:11:05|3.4641
03:11:07|3.4641
03:11:07|3.4641
03:11:08|3.4641
03:11:09|3.4641
03:11:11|3.4641
03:11:11|3.4641
03:11:13|3.4641
03:11:13|3.4641
03:11:15|3.4641
03:11:15|3.4641
03:11:16|3.4641
03:11:17|3.4641
03:11:18|3.4641
03:11:20|3.4641
03:11:20|3.4641
03:11:22|3.4641
03:11:23|3.4703
03:11:23|3.4728
03:11:25|3.4728
03:11:25|3.473
03:11:26|3.473
03:11:27|3.473
03:11:28|3.473
03:11:30|3.473
03:11:31|3.473
03:11:33|3.473
03:11:33|3.4737
03:11:35|3.4737
03:11:35|3.4739
03:11:36|3.4787
03:11:38|3.4787
03:11:38|3.4787
03:11:40|3.4787
03:11:41|3.4787
03:11:42|3.4787
03:11:43|3.4787
03:11:44|3.4787
03:11:45|3.4787
03:11:46|3.4787
03:11:47|3.4787
03:11:47|3.4787
03:11:49|3.4787
03:11:50|3.4787
03:11:51|3.4787
03:11:52|3.4787
03:11:52|3.4787
03:11:54|3.4787
03:11:55|3.4787
03:11:56|3.4787
03:11:57|3.4787
03:11:58|3.4787
03:11:59|3.4787
03:12:00|3.4787
03:12:02|3.4787
03:12:02|3.4787
03:12:03|3.4787
03:12:04|3.4787
03:12:05|3.4787
03:12:06|3.4787
03:12:07|3.4787
03:12:08|3.4787
03:12:09|3.4787
03:12:10|3.4787
03:12:11|3.4787
03:12:12|3.4775
03:12:13|3.4775
03:12:15|3.4775
03:12:15|3.4775
03:12:16|3.4776
03:12:17|3.4731
03:12:18|3.4731
03:12:19|3.4731
03:12:20|3.4721
03:12:21|3.4721
03:12:22|3.4787
03:12:23|3.4787
03:12:24|3.4787
03:12:26|3.4787
03:12:26|3.4787
03:12:27|3.4787
03:12:28|3.4773
03:12:30|3.4773
03:12:31|3.4773
03:12:32|3.4773
03:12:33|3.4773
03:12:34|3.4773
03:12:35|3.4773
03:12:36|3.4773
03:12:37|3.4773
03:12:38|3.4773
03:12:39|3.4773
03:12:40|3.4773
03:12:41|3.4773
03:12:42|3.4773
03:12:43|3.4773
03:12:44|3.4773
03:12:45|3.4773
03:12:46|3.4773
03:12:47|3.4773
03:12:48|3.47
03:12:49|3.47
03:12:50|3.47
03:12:51|3.47
03:12:52|3.47
03:12:53|3.4631
03:12:54|3.4631
03:12:55|3.4631
03:12:56|3.4631
03:12:58|3.4631
03:12:58|3.4631
03:12:59|3.4631
03:13:00|3.4631
03:13:01|3.4631
03:13:02|3.4631
03:13:03|3.4631
03:13:04|3.4656
03:13:05|3.4656
03:13:06|3.4656
03:13:07|3.4656
03:13:08|3.4656
03:13:09|3.4656
03:13:10|3.4656
03:13:11|3.4656
03:13:12|3.4656
03:13:13|3.4656
03:13:14|3.4656
03:13:15|3.4656
03:13:16|3.4656
03:13:17|3.4656
03:13:18|3.4656
03:13:19|3.4656
03:13:20|3.4656
03:13:21|3.4656
03:13:22|3.4656
03:13:23|3.4656
03:13:25|3.4656
03:13:26|3.4656
03:13:27|3.4656
03:13:28|3.4656
03:13:29|3.4656
03:13:30|3.4656
03:13:32|3.4656
03:13:32|3.4656
03:13:34|3.4656
03:13:35|3.4656
03:13:36|3.4656
03:13:37|3.4656
03:13:38|3.4656
03:13:40|3.4656
03:13:40|3.4656
03:13:41|3.4656
03:13:43|3.4656
03:13:44|3.4734
03:13:45|3.4771
03:13:46|3.4804
03:13:47|3.4808
03:13:48|3.4808
03:13:49|3.4808
03:13:50|3.476
03:13:51|3.476
03:13:53|3.476
03:13:53|3.477
03:13:54|3.477
03:13:55|3.477
03:13:56|3.477
03:13:58|3.477
03:13:59|3.477
03:13:59|3.477
03:14:01|3.477
03:14:01|3.477
03:14:03|3.477
03:14:03|3.477
03:14:04|3.477
03:14:06|3.4726
03:14:07|3.4726
03:14:08|3.4726
03:14:09|3.4726
03:14:10|3.4726
03:14:11|3.4726
03:14:12|3.4726
03:14:13|3.472
03:14:14|3.4777
03:14:15|3.4777
03:14:16|3.4777
03:14:17|3.4777
03:14:18|3.4777
03:14:19|3.4777
03:14:20|3.4777
03:14:21|3.4777
03:14:22|3.4777
03:14:23|3.4777
03:14:24|3.4777
03:14:25|3.4777
03:14:26|3.4777
03:14:27|3.4777
03:14:28|3.4777
03:14:29|3.4777
03:14:30|3.4777
03:14:32|3.4777
03:14:32|3.4777
03:14:34|3.4777
03:14:35|3.4777
03:14:36|3.4777
03:14:38|3.4777
03:14:39|3.4777
03:14:40|3.4777
03:14:41|3.4777
03:14:42|3.4777
03:14:44|3.4777
03:14:44|3.4777
03:14:45|3.4777
03:14:46|3.4777
03:14:47|3.4777
03:14:48|3.4777
03:14:49|3.4777
03:14:50|3.4777
03:14:51|3.4777
03:14:52|3.4777
03:14:53|3.4777
03:14:55|3.4777
03:14:56|3.4777
03:14:57|3.4777
03:14:58|3.4777
03:14:59|3.4777
03:15:00|3.4777
03:15:01|3.4777
03:15:02|3.4777
03:15:03|3.4777
03:15:04|3.4777
03:15:05|3.4777
03:15:06|3.4777
03:15:07|3.4777
03:15:08|3.4777
03:15:09|3.4777
03:15:10|3.4777
03:15:11|3.4777
03:15:12|3.4777
03:15:13|3.4777
03:15:14|3.4777
03:15:15|3.4777
03:15:16|3.4777
03:15:17|3.4777
03:15:18|3.4777
03:15:19|3.4777
03:15:20|3.4777
03:15:21|3.4771
03:15:22|3.4771
03:15:23|3.4771
03:15:24|3.4777
03:15:25|3.4777
03:15:26|3.4777
03:15:27|3.4777
03:15:28|3.4777
03:15:29|3.4737
03:15:30|3.4737
03:15:31|3.4737
03:15:33|3.4737
03:15:34|3.4737
03:15:35|3.4737
03:15:36|3.4737
03:15:38|3.4737
03:15:38|3.4737
03:15:39|3.4737
03:15:40|3.4737
03:15:41|3.4737
03:15:42|3.4737
03:15:43|3.4737
03:15:44|3.4737
03:15:45|3.4737
03:15:46|3.4737
03:15:47|3.4737
03:15:48|3.4725
03:15:49|3.4725
03:15:50|3.4725
03:15:51|3.4725
03:15:52|3.4725
03:15:53|3.4725
03:15:54|3.4725
03:15:56|3.4725
03:15:57|3.4725
03:15:58|3.4725
03:15:59|3.4725
03:16:00|3.4725
03:16:01|3.4725
03:16:02|3.4725
03:16:03|3.4725
03:16:04|3.4725
03:16:05|3.4725
03:16:06|3.4725
03:16:07|3.4725
03:16:08|3.4725
03:16:09|3.4725
03:16:10|3.4725
03:16:11|3.4725
03:16:12|3.4725
03:16:14|3.4725
03:16:14|3.47
03:16:16|3.47
03:16:16|3.4725
03:16:17|3.4725
03:16:19|3.4725
03:16:20|3.4725
03:16:21|3.4725
03:16:22|3.4725
03:16:23|3.4725
03:16:24|3.4725
03:16:25|3.4725
03:16:26|3.4725
03:16:26|3.4725
03:16:28|3.4725
03:16:29|3.4725
03:16:29|3.471
03:16:31|3.471
03:16:31|3.471
03:16:33|3.471
03:16:35|3.471
03:16:36|3.471
03:16:37|3.471
03:16:38|3.471
03:16:39|3.471
03:16:40|3.471
03:16:40|3.471
03:16:42|3.471
03:16:43|3.471
03:16:44|3.471
03:16:45|3.471
03:16:46|3.471
03:16:47|3.471
03:16:48|3.471
03:16:49|3.471
03:16:51|3.471
03:16:51|3.471
03:16:52|3.471
03:16:54|3.471
03:16:55|3.4717
03:16:56|3.4717
03:16:57|3.4717
03:16:58|3.4717
03:16:58|3.4717
03:17:00|3.4717
03:17:00|3.4717
03:17:02|3.4717
03:17:03|3.4717
03:17:04|3.4717
03:17:05|3.4717
03:17:06|3.4717
03:17:07|3.4717
03:17:08|3.4717
03:17:09|3.4717
03:17:10|3.4717
03:17:11|3.4717
03:17:12|3.4717
03:17:13|3.4717
03:17:14|3.4717
03:17:14|3.4717
03:17:16|3.4717
03:17:17|3.4717
03:17:18|3.4717
03:17:19|3.4717
03:17:20|3.4717
03:17:21|3.4717
03:17:21|3.4717
03:17:23|3.4717
03:17:24|3.4717
03:17:25|3.4717
03:17:26|3.4717
03:17:27|3.4717
03:17:28|3.4717
03:17:29|3.4717
03:17:30|3.4717
03:17:31|3.4717
03:17:32|3.4717
03:17:33|3.4717
03:17:35|3.4717
03:17:36|3.4717
03:17:37|3.4714
03:17:38|3.4714
03:17:40|3.471
03:17:40|3.471
03:17:41|3.471
03:17:42|3.471
03:17:43|3.471
03:17:45|3.471
03:17:46|3.471
03:17:46|3.471
03:17:47|3.471
03:17:49|3.471
03:17:50|3.471
03:17:50|3.471
03:17:51|3.471
03:17:53|3.471
03:17:54|3.471
03:17:55|3.471
03:17:55|3.471
03:17:56|3.4729
03:17:57|3.4729
03:17:59|3.4729
03:17:59|3.4729
03:18:01|3.4774
03:18:01|3.4774
03:18:02|3.4774
03:18:03|3.4774
03:18:05|3.4714
03:18:06|3.4714
03:18:07|3.4714
03:18:07|3.4714
03:18:08|3.4714
03:18:10|3.4714
03:18:11|3.4717
03:18:11|3.4717
03:18:13|3.4717
03:18:14|3.4717
03:18:15|3.4717
03:18:15|3.4669
03:18:17|3.4661
03:18:18|3.4676
03:18:19|3.4733
03:18:20|3.476
03:18:21|3.476
03:18:22|3.476
03:18:23|3.479
03:18:24|3.479
03:18:25|3.479
03:18:26|3.479
03:18:27|3.479
03:18:28|3.4599
03:18:29|3.46
03:18:30|3.46
03:18:31|3.46
03:18:32|3.46
03:18:33|3.4568
03:18:33|3.4568
03:18:35|3.4563
03:18:36|3.4563
03:18:37|3.456
03:18:37|3.456
03:18:39|3.456
03:18:41|3.456
03:18:41|3.456
03:18:42|3.456
03:18:43|3.456
03:18:44|3.456
03:18:45|3.4555
03:18:46|3.4555
03:18:48|3.4555
03:18:48|3.4555
03:18:50|3.4555
03:18:51|3.4555
03:18:51|3.4555
03:18:52|3.4555
03:18:53|3.4555
03:18:55|3.4559
03:18:56|3.455
03:18:56|3.4557
03:18:57|3.4557
03:18:58|3.4557
03:19:00|3.4557
03:19:01|3.4557
03:19:02|3.456
03:19:03|3.456
03:19:04|3.456
03:19:05|3.456
03:19:06|3.456
03:19:07|3.456
03:19:09|3.456
03:19:10|3.456
03:19:10|3.456
03:19:12|3.456
03:19:12|3.46
03:19:13|3.46
03:19:14|3.46
03:19:16|3.46
03:19:17|3.46
03:19:17|3.46
03:19:18|3.46
03:19:19|3.46
03:19:21|3.46
03:19:22|3.46
03:19:22|3.46
03:19:24|3.4716
03:19:25|3.4564
03:19:25|3.4612
03:19:26|3.4612
03:19:27|3.4612
03:19:28|3.4612
03:19:29|3.4612
03:19:31|3.4612
03:19:31|3.4612
03:19:33|3.4612
03:19:34|3.4705
03:19:34|3.4705
03:19:36|3.4705
03:19:37|3.4705
03:19:38|3.4705
03:19:40|3.4705
03:19:41|3.4705
03:19:42|3.4705
03:19:43|3.4705
03:19:44|3.4705
03:19:45|3.4705
03:19:46|3.4705
03:19:47|3.4705
03:19:48|3.4705
03:19:50|3.4705
03:19:51|3.4705
03:19:52|3.4705
03:19:53|3.4705
03:19:54|3.4705
03:19:55|3.4705
03:19:56|3.4705
03:19:57|3.4705
03:19:58|3.4705
03:19:59|3.4705
03:20:01|3.4705
03:20:01|3.4705
03:20:02|3.4705
03:20:03|3.4705
03:20:04|3.4705
03:20:05|3.4705
03:20:06|3.4679
03:20:07|3.4679
03:20:08|3.4679
03:20:09|3.4679
03:20:10|3.4679
03:20:11|3.4679
03:20:12|3.4679
03:20:13|3.4679
03:20:14|3.4679
03:20:15|3.4679
03:20:16|3.4679
03:20:17|3.4679
03:20:18|3.4679
03:20:20|3.4679
03:20:21|3.4679
03:20:22|3.4679
03:20:23|3.4679
03:20:25|3.4679
03:20:25|3.4679
03:20:26|3.4679
03:20:27|3.4679
03:20:28|3.4679
03:20:29|3.4679
03:20:30|3.4679
03:20:31|3.4679
03:20:33|3.4679
03:20:34|3.4679
03:20:34|3.4679
03:20:36|3.4679
03:20:37|3.4679
03:20:38|3.4679
03:20:40|3.4679
03:20:40|3.4679
03:20:41|3.4679
03:20:43|3.4679
03:20:44|3.4679
03:20:44|3.4679
03:20:46|3.4679
03:20:46|3.4679
03:20:48|3.4679
03:20:48|3.4679
03:20:49|3.4679
03:20:51|3.4679
03:20:51|3.4679
03:20:53|3.4679
03:20:53|3.4733
03:20:55|3.4733
03:20:56|3.4733
03:20:57|3.4733
03:20:58|3.4733
03:20:58|3.4733
03:21:00|3.4733
03:21:01|3.4733
03:21:02|3.4733
03:21:03|3.4733
03:21:04|3.4733
03:21:04|3.4733
03:21:06|3.4733
03:21:07|3.4733
03:21:08|3.4733
03:21:09|3.4662
03:21:10|3.4662
03:21:11|3.4662
03:21:12|3.4662
03:21:13|3.4662
03:21:14|3.4662
03:21:14|3.4662
03:21:15|3.4662
03:21:17|3.4662
03:21:18|3.4662
03:21:19|3.4662
03:21:20|3.4662
03:21:21|3.4662
03:21:22|3.4662
03:21:23|3.4662
03:21:23|3.4662
03:21:25|3.4662
03:21:25|3.4662
03:21:27|3.4662
03:21:28|3.4662
03:21:29|3.4688
03:21:29|3.4688
03:21:31|3.4688
03:21:32|3.4688
03:21:33|3.4688
03:21:34|3.4688
03:21:35|3.4688
03:21:36|3.4688
03:21:37|3.4688
03:21:38|3.4688
03:21:40|3.4688
03:21:40|3.4688
03:21:42|3.4688
03:21:43|3.4688
03:21:44|3.4688
03:21:45|3.4688
03:21:46|3.4688
03:21:47|3.4688
03:21:48|3.4688
03:21:49|3.4688
03:21:50|3.4688
03:21:51|3.4732
03:21:52|3.4732
03:21:53|3.4732
03:21:54|3.4732
03:21:55|3.4732
03:21:56|3.4732
03:21:57|3.4732
03:21:58|3.4732
03:21:59|3.4732
03:22:00|3.4732
03:22:01|3.4732
03:22:02|3.4732
03:22:03|3.4732
03:22:04|3.4732
03:22:06|3.4705
03:22:07|3.4631
03:22:07|3.4631
03:22:08|3.4631
03:22:09|3.4631
03:22:10|3.4631
03:22:11|3.4631
03:22:12|3.4631
03:22:14|3.4631
03:22:14|3.4631
03:22:15|3.4631
03:22:16|3.4631
03:22:18|3.4631
03:22:18|3.4631
03:22:19|3.4631
03:22:20|3.4631
03:22:21|3.4631
03:22:22|3.4631
03:22:23|3.4558
03:22:24|3.4558
03:22:25|3.4543
03:22:26|3.4543
03:22:27|3.4543
03:22:28|3.4543
03:22:30|3.4543
03:22:30|3.4543
03:22:31|3.4543
03:22:32|3.4543
03:22:33|3.4543
03:22:34|3.4543
03:22:35|3.4503
03:22:37|3.4503
03:22:38|3.4503
03:22:39|3.4503
03:22:40|3.4503
03:22:41|3.4536
03:22:43|3.4536
03:22:43|3.4536
03:22:45|3.4536
03:22:46|3.4536
03:22:47|3.4536
03:22:48|3.4536
03:22:50|3.4536
03:22:50|3.4503
03:22:52|3.4503
03:22:53|3.4503
03:22:54|3.4503
03:22:55|3.4503
03:22:56|3.4503
03:22:57|3.4503
03:22:58|3.4503
03:22:59|3.4503
03:23:00|3.4503
03:23:01|3.4503
03:23:02|3.4503
03:23:03|3.4503
03:23:04|3.4503
03:23:05|3.4503
03:23:06|3.4503
03:23:08|3.4503
03:23:08|3.4536
03:23:09|3.4536
03:23:11|3.4536
03:23:11|3.4536
03:23:13|3.4536
03:23:13|3.4536
03:23:14|3.4536
03:23:16|3.4536
03:23:16|3.4536
03:23:17|3.4536
03:23:19|3.4536
03:23:20|3.4536
03:23:20|3.4536
03:23:22|3.4536
03:23:23|3.4536
03:23:23|3.4536
03:23:24|3.4536
03:23:25|3.4536
03:23:27|3.4504
03:23:27|3.4504
03:23:28|3.4504
03:23:29|3.4504
03:23:30|3.4504
03:23:31|3.4504
03:23:32|3.4504
03:23:34|3.4504
03:23:34|3.4504
03:23:35|3.4501
03:23:36|3.4501
03:23:38|3.4501
03:23:38|3.4501
03:23:40|3.4501
03:23:41|3.4501
03:23:42|3.4501
03:23:43|3.45
03:23:45|3.4499
03:23:46|3.4499
03:23:47|3.4499
03:23:48|3.4499
03:23:49|3.4499
03:23:50|3.4499
03:23:51|3.4499
03:23:52|3.4499
03:23:53|3.4499
03:23:54|3.4499
03:23:55|3.4499
03:23:57|3.4499
03:23:57|3.4499
03:23:58|3.4499
03:23:59|3.4499
03:24:00|3.4499
03:24:02|3.4499
03:24:03|3.4499
03:24:04|3.4499
03:24:05|3.4499
03:24:05|3.4499
03:24:07|3.4499
03:24:08|3.4499
03:24:09|3.4499
03:24:10|3.4499
03:24:11|3.4499
03:24:12|3.4499
03:24:12|3.4499
03:24:14|3.4499
03:24:14|3.4499
03:24:15|3.4499
03:24:16|3.4499
03:24:17|3.4499
03:24:18|3.4539
03:24:19|3.4539
03:24:20|3.4539
03:24:21|3.4539
03:24:23|3.4539
03:24:24|3.4539
03:24:25|3.4539
03:24:25|3.4539
03:24:26|3.4539
03:24:27|3.4539
03:24:29|3.4539
03:24:29|3.4539
03:24:30|3.4567
03:24:32|3.4567
03:24:33|3.4567
03:24:34|3.4567
03:24:35|3.4567
03:24:36|3.4567
03:24:37|3.4567
03:24:38|3.4567
03:24:38|3.4567
03:24:40|3.4567
03:24:41|3.4567
03:24:43|3.4567
03:24:44|3.4567
03:24:44|3.4567
03:24:46|3.4567
03:24:47|3.4567
03:24:48|3.4567
03:24:48|3.4567
03:24:49|3.4567
03:24:51|3.4567
03:24:52|3.4567
03:24:53|3.4567
03:24:54|3.4575
03:24:55|3.4575
03:24:57|3.4565
03:24:57|3.4565
03:24:59|3.4565
03:25:00|3.4565
03:25:01|3.4565
03:25:02|3.4565
03:25:03|3.4565
03:25:04|3.4565
03:25:05|3.4565
03:25:06|3.4601
03:25:07|3.4604
03:25:08|3.4604
03:25:09|3.4604
03:25:10|3.4604
03:25:11|3.4604
03:25:12|3.4604
03:25:13|3.4604
03:25:15|3.4604
03:25:15|3.4604
03:25:16|3.4604
03:25:17|3.4604
03:25:18|3.4604
03:25:19|3.4541
03:25:20|3.4541
03:25:21|3.4541
03:25:22|3.4603
03:25:23|3.4603
03:25:24|3.4603
03:25:25|3.4603
03:25:26|3.4603
03:25:27|3.4603
03:25:28|3.4603
03:25:30|3.4603
03:25:30|3.4603
03:25:31|3.4603
03:25:32|3.4545
03:25:33|3.4545
03:25:35|3.4545
03:25:35|3.4545
03:25:37|3.4545
03:25:38|3.4545
03:25:39|3.4545
03:25:40|3.4545
03:25:41|3.4545
03:25:41|3.4545
03:25:43|3.4545
03:25:44|3.4545
03:25:45|3.4545
03:25:46|3.4545
03:25:47|3.4545
03:25:48|3.4545
03:25:50|3.4545
03:25:50|3.4545
03:25:52|3.4545
03:25:53|3.4545
03:25:54|3.4545
03:25:55|3.458
03:25:56|3.458
03:25:57|3.458
03:25:58|3.458
03:25:59|3.458
03:26:00|3.458
03:26:01|3.458
03:26:02|3.458
03:26:03|3.458
03:26:04|3.4601
03:26:05|3.4601
03:26:06|3.4601
03:26:07|3.4601
03:26:08|3.4601
03:26:09|3.4601
03:26:10|3.4601
03:26:11|3.4601
03:26:12|3.4601
03:26:13|3.4534
03:26:14|3.4534
03:26:16|3.4534
03:26:16|3.4534
03:26:18|3.4534
03:26:19|3.4534
03:26:20|3.4534
03:26:21|3.4534
03:26:22|3.4534
03:26:23|3.4534
03:26:24|3.4534
03:26:25|3.4534
03:26:25|3.4534
03:26:27|3.4534
03:26:28|3.4534
03:26:29|3.4534
03:26:29|3.4534
03:26:30|3.4534
03:26:32|3.4534
03:26:33|3.4534
03:26:34|3.4534
03:26:35|3.4534
03:26:35|3.4534
03:26:37|3.4534
03:26:38|3.4534
03:26:39|3.4543
03:26:40|3.4543
03:26:41|3.4543
03:26:42|3.4543
03:26:43|3.4543
03:26:44|3.4543
03:26:45|3.4543
03:26:46|3.4543
03:26:47|3.4543
03:26:48|3.4543
03:26:49|3.4543
03:26:50|3.4543
03:26:51|3.4543
03:26:52|3.4534
03:26:53|3.4529
03:26:54|3.4514
03:26:55|3.4514
03:26:56|3.4514
03:26:57|3.4514
03:26:58|3.4514
03:26:59|3.4514
03:27:00|3.4514
03:27:01|3.4514
03:27:03|3.4514
03:27:04|3.4514
03:27:04|3.452
03:27:06|3.452
03:27:07|3.452
03:27:08|3.452
03:27:09|3.452
03:27:10|3.452
03:27:11|3.452
03:27:12|3.452
03:27:13|3.452
03:27:14|3.452
03:27:15|3.452
03:27:16|3.452
03:27:17|3.452
03:27:18|3.452
03:27:19|3.452
03:27:20|3.452
03:27:21|3.452
03:27:22|3.452
03:27:23|3.452
03:27:24|3.452
03:27:25|3.452
03:27:26|3.452
03:27:27|3.452
03:27:28|3.452
03:27:29|3.452
03:27:29|3.452
03:27:31|3.4506
03:27:32|3.4506
03:27:33|3.4506
03:27:34|3.4506
03:27:34|3.4506
03:27:36|3.4506
03:27:37|3.4506
03:27:37|3.4506
03:27:39|3.4506
03:27:40|3.4556
03:27:41|3.4556
03:27:42|3.4556
03:27:43|3.4556
03:27:44|3.4556
03:27:46|3.4556
03:27:47|3.4556
03:27:48|3.4556
03:27:50|3.4556
03:27:50|3.4556
03:27:51|3.4556
03:27:52|3.4556
03:27:53|3.4556
03:27:54|3.4556
03:27:55|3.4556
03:27:56|3.4556
03:27:57|3.4556
03:27:58|3.4556
03:27:59|3.4556
03:28:00|3.4556
03:28:01|3.4556
03:28:02|3.4556
03:28:03|3.4556
03:28:05|3.4556
03:28:05|3.4556
03:28:07|3.4556
03:28:07|3.4556
03:28:09|3.4556
03:28:09|3.4556
03:28:10|3.4556
03:28:11|3.4556
03:28:12|3.4556
03:28:14|3.4556
03:28:15|3.4556
03:28:16|3.4556
03:28:17|3.4556
03:28:18|3.4556
03:28:19|3.4556
03:28:20|3.4556
03:28:21|3.4556
03:28:23|3.4556
03:28:23|3.4556
03:28:24|3.4556
03:28:25|3.4556
03:28:26|3.456
03:28:27|3.456
03:28:28|3.456
03:28:29|3.456
03:28:30|3.456
03:28:32|3.456
03:28:32|3.456
03:28:34|3.456
03:28:34|3.4557
03:28:35|3.4557
03:28:37|3.4557
03:28:38|3.4557
03:28:38|3.4557
03:28:40|3.4557
03:28:40|3.4557
03:28:41|3.4557
03:28:43|3.4557
03:28:43|3.4557
03:28:46|3.4557
03:28:46|3.4557
03:28:48|3.4557
03:28:49|3.4557
03:28:50|3.4557
03:28:51|3.4557
03:28:51|3.4557
03:28:53|3.4557
03:28:54|3.4557
03:28:55|3.4557
03:28:56|3.464
03:28:57|3.4656
03:28:58|3.4656
03:28:59|3.4656
03:29:00|3.4656
03:29:01|3.4656
03:29:02|3.4656
03:29:03|3.4656
03:29:04|3.4656
03:29:05|3.4656
03:29:06|3.4635
03:29:07|3.4635
03:29:08|3.4635
03:29:09|3.4635
03:29:10|3.4635
03:29:11|3.4635
03:29:12|3.4635
03:29:13|3.4635
03:29:14|3.4635
03:29:15|3.4635
03:29:16|3.4635
03:29:17|3.4635
03:29:18|3.4635
03:29:19|3.4635
03:29:20|3.4635
03:29:22|3.4646
03:29:22|3.4646
03:29:23|3.4646
03:29:24|3.4646
03:29:25|3.4646
03:29:26|3.4646
03:29:27|3.4646
03:29:28|3.4646
03:29:29|3.4646
03:29:30|3.4646
03:29:31|3.4646
03:29:32|3.4646
03:29:33|3.4646
03:29:35|3.4646
03:29:35|3.4646
03:29:37|3.4658
03:29:37|3.4658
03:29:38|3.4658
03:29:39|3.4658
03:29:40|3.4658
03:29:41|3.4634
03:29:42|3.4634
03:29:43|3.4634
03:29:44|3.4634
03:29:46|3.4634
03:29:47|3.4634
03:29:49|3.4634
03:29:50|3.4634
03:29:51|3.4634
03:29:52|3.4634
03:29:53|3.4634
03:29:55|3.4584
03:29:55|3.4584
03:29:57|3.4584
03:29:57|3.4584
03:29:58|3.4584
03:29:59|3.4584
03:30:00|3.4584
03:30:01|3.4584
03:30:02|3.4584
03:30:03|3.4584
03:30:04|3.4584
03:30:05|3.4584
03:30:07|3.4584
03:30:07|3.4584
03:30:08|3.4584
03:30:09|3.4584
03:30:11|3.4584
03:30:12|3.4584
03:30:12|3.4584
03:30:13|3.4584
03:30:15|3.4584
03:30:15|3.4584
03:30:17|3.4584
03:30:17|3.4584
03:30:19|3.4584
03:30:20|3.4584
03:30:21|3.4584
03:30:22|3.4584
03:30:23|3.4657
03:30:24|3.4657
03:30:25|3.4657
03:30:26|3.4657
03:30:27|3.4657
03:30:28|3.4657
03:30:29|3.4657
03:30:31|3.4657
03:30:31|3.4657
03:30:32|3.4657
03:30:33|3.4657
03:30:34|3.4657
03:30:35|3.4657
03:30:36|3.4657
03:30:38|3.4657
03:30:39|3.4657
03:30:40|3.4657
03:30:41|3.467
03:30:41|3.467
03:30:42|3.467
03:30:43|3.468
03:30:45|3.468
03:30:46|3.468
03:30:47|3.468
03:30:49|3.4681
03:30:50|3.4681
03:30:51|3.4681
03:30:51|3.4681
03:30:53|3.4681
03:30:54|3.4681
03:30:55|3.4688
03:30:57|3.4688
03:30:58|3.4688
03:30:58|3.4688
03:30:59|3.4688
03:31:00|3.4688
03:31:02|3.4688
03:31:02|3.4688
03:31:04|3.4688
03:31:04|3.47
03:31:06|3.4688
03:31:06|3.4688
03:31:07|3.4688
03:31:09|3.4688
03:31:09|3.4688
03:31:10|3.4688
03:31:11|3.4688
03:31:13|3.4688
03:31:13|3.4688
03:31:14|3.4688
03:31:16|3.4698
03:31:17|3.4698
03:31:17|3.4698
03:31:18|3.4688
03:31:19|3.4688
03:31:21|3.4688
03:31:22|3.4688
03:31:23|3.47
03:31:24|3.47
03:31:25|3.47
03:31:26|3.47
03:31:27|3.47
03:31:28|3.47
03:31:29|3.47
03:31:30|3.47
03:31:31|3.47
03:31:32|3.47
03:31:33|3.47
03:31:34|3.47
03:31:35|3.47
03:31:36|3.4688
03:31:37|3.4688
03:31:38|3.4688
03:31:39|3.4688
03:31:40|3.4688
03:31:41|3.4688
03:31:42|3.4688
03:31:43|3.4688
03:31:44|3.4625
03:31:45|3.4671
03:31:46|3.4694
03:31:47|3.4694
03:31:48|3.4694
03:31:50|3.4694
03:31:51|3.4694
03:31:51|3.4694
03:31:53|3.4694
03:31:54|3.4694
03:31:55|3.4694
03:31:56|3.4694
03:31:57|3.4694
03:31:58|3.4694
03:31:59|3.4694
03:32:00|3.4694
03:32:01|3.4694
03:32:02|3.4694
03:32:04|3.4694
03:32:04|3.4694
03:32:06|3.4694
03:32:07|3.4694
03:32:07|3.4694
03:32:09|3.4694
03:32:10|3.4694
03:32:11|3.4694
03:32:12|3.4694
03:32:13|3.4694
03:32:13|3.4681
03:32:14|3.4681
03:32:15|3.4681
03:32:17|3.4681
03:32:18|3.4681
03:32:19|3.4681
03:32:20|3.4681
03:32:21|3.4638
03:32:22|3.4638
03:32:23|3.4638
03:32:24|3.4638
03:32:24|3.4638
03:32:25|3.4638
03:32:27|3.4638
03:32:28|3.4638
03:32:29|3.4638
03:32:31|3.4638
03:32:31|3.4638
03:32:33|3.4638
03:32:34|3.4638
03:32:35|3.4638
03:32:35|3.4638
03:32:36|3.4638
03:32:37|3.4678
03:32:39|3.4678
03:32:39|3.4678
03:32:40|3.4678
03:32:42|3.4678
03:32:43|3.4678
03:32:44|3.4678
03:32:45|3.4678
03:32:46|3.4678
03:32:47|3.4678
03:32:48|3.4678
03:32:49|3.4678
03:32:51|3.4678
03:32:51|3.4678
03:32:53|3.4678
03:32:53|3.4678
03:32:55|3.4678
03:32:56|3.4678
03:32:57|3.4678
03:32:58|3.4678
03:32:59|3.4678
03:33:00|3.4678
03:33:01|3.4678
03:33:02|3.4678
03:33:03|3.4678
03:33:04|3.4678
03:33:05|3.4678
03:33:06|3.4678
03:33:07|3.4678
03:33:08|3.4678
03:33:09|3.4678
03:33:11|3.4678
03:33:11|3.4678
03:33:12|3.4678
03:33:13|3.4678
03:33:14|3.4678
03:33:16|3.4678
03:33:17|3.4678
03:33:18|3.4678
03:33:19|3.4678
03:33:19|3.47
03:33:21|3.47
03:33:22|3.47
03:33:22|3.47
03:33:24|3.47
03:33:25|3.47
03:33:25|3.47
03:33:27|3.47
03:33:28|3.47
03:33:29|3.47
03:33:30|3.47
03:33:31|3.47
03:33:32|3.47
03:33:33|3.4698
03:33:34|3.4698
03:33:35|3.4698
03:33:36|3.4698
03:33:36|3.4698
03:33:37|3.4698
03:33:38|3.4698
03:33:40|3.4698
03:33:41|3.4698
03:33:42|3.4698
03:33:42|3.4698
03:33:44|3.4698
03:33:45|3.4747
03:33:46|3.4747
03:33:47|3.4747
03:33:48|3.4747
03:33:49|3.4745
03:33:50|3.4745
03:33:51|3.4745
03:33:53|3.4796
03:33:53|3.4799
03:33:55|3.4801
03:33:56|3.4801
03:33:57|3.4801
03:33:57|3.4801
03:33:59|3.4801
03:34:00|3.4801
03:34:01|3.4801
03:34:02|3.4801
03:34:03|3.4801
03:34:03|3.4801
03:34:05|3.4801
03:34:06|3.4801
03:34:07|3.4851
03:34:08|3.4851
03:34:09|3.4848
03:34:10|3.4851
03:34:12|3.4851
03:34:12|3.4851
03:34:13|3.4851
03:34:14|3.4851
03:34:15|3.4851
03:34:16|3.4851
03:34:17|3.485
03:34:18|3.485
03:34:19|3.485
03:34:20|3.485
03:34:21|3.4851
03:34:22|3.4851
03:34:23|3.4851
03:34:24|3.4851
03:34:25|3.4851
03:34:26|3.4851
03:34:27|3.4851
03:34:28|3.4851
03:34:29|3.4851
03:34:30|3.4876
03:34:31|3.4876
03:34:32|3.4876
03:34:33|3.4876
03:34:34|3.4876
03:34:35|3.4876
03:34:36|3.4876
03:34:38|3.4876
03:34:39|3.4876
03:34:40|3.4876
03:34:41|3.4876
03:34:42|3.4876
03:34:43|3.4876
03:34:44|3.4876
03:34:45|3.4876
03:34:46|3.4876
03:34:47|3.4876
03:34:48|3.4876
03:34:49|3.4876
03:34:50|3.4876
03:34:52|3.4876
03:34:53|3.4876
03:34:54|3.4876
03:34:54|3.4876
03:34:56|3.4876
03:34:56|3.4875
03:34:58|3.4875
03:34:59|3.4881
03:35:00|3.4881
03:35:01|3.4881
03:35:02|3.4881
03:35:03|3.4881
03:35:04|3.4881
03:35:05|3.4881
03:35:05|3.4881
03:35:07|3.4881
03:35:08|3.4881
03:35:09|3.4881
03:35:10|3.4881
03:35:11|3.4882
03:35:12|3.4882
03:35:13|3.4882
03:35:14|3.4882
03:35:15|3.4882
03:35:16|3.4882
03:35:17|3.4882
03:35:18|3.4882
03:35:19|3.4882
03:35:20|3.4882
03:35:21|3.4882
03:35:22|3.4882
03:35:24|3.4882
03:35:24|3.4882
03:35:25|3.4889
03:35:26|3.4889
03:35:28|3.4889
03:35:28|3.4889
03:35:29|3.4889
03:35:30|3.4889
03:35:31|3.4889
03:35:32|3.4889
03:35:33|3.4889
03:35:34|3.4889
03:35:35|3.4889
03:35:36|3.4903
03:35:37|3.4903
03:35:38|3.4903
03:35:39|3.4903
03:35:40|3.4928
03:35:41|3.4928
03:35:43|3.4928
03:35:43|3.4928
03:35:44|3.4928
03:35:45|3.4928
03:35:47|3.4928
03:35:48|3.4928
03:35:49|3.4928
03:35:50|3.4928
03:35:50|3.4928
03:35:52|3.4928
03:35:53|3.4928
03:35:55|3.4928
03:35:56|3.4928
03:35:57|3.4928
03:35:58|3.4928
03:35:59|3.4949
03:36:00|3.4949
03:36:01|3.4949
03:36:02|3.4949
03:36:03|3.4949
03:36:04|3.494
03:36:06|3.4973
03:36:06|3.4973
03:36:07|3.4973
03:36:08|3.4973
03:36:09|3.4973
03:36:10|3.4973
03:36:11|3.4972
03:36:12|3.4972
03:36:13|3.4941
03:36:15|3.4941
03:36:16|3.4941
03:36:17|3.4941
03:36:18|3.4941
03:36:18|3.4957
03:36:20|3.4957
03:36:20|3.4957
03:36:21|3.4957
03:36:23|3.4957
03:36:24|3.4957
03:36:24|3.4957
03:36:26|3.4957
03:36:26|3.4957
03:36:28|3.4957
03:36:29|3.4957
03:36:30|3.4957
03:36:30|3.4971
03:36:32|3.4971
03:36:33|3.4971
03:36:33|3.4971
03:36:34|3.4971
03:36:35|3.4971
03:36:36|3.4971
03:36:37|3.4971
03:36:39|3.4971
03:36:40|3.4971
03:36:41|3.4971
03:36:42|3.4971
03:36:43|3.4971
03:36:44|3.4971
03:36:45|3.4971
03:36:46|3.4971
03:36:47|3.4971
03:36:48|3.4971
03:36:49|3.4971
03:36:50|3.4971
03:36:51|3.4971
03:36:52|3.4971
03:36:53|3.5014
03:36:55|3.5014
03:36:56|3.5014
03:36:57|3.5014
03:36:57|3.5014
03:36:59|3.5014
03:37:00|3.5014
03:37:01|3.5014
03:37:02|3.5014
03:37:03|3.5014
03:37:04|3.5014
03:37:05|3.5014
03:37:06|3.5014
03:37:07|3.4963
03:37:08|3.4985
03:37:09|3.4985
03:37:10|3.4985
03:37:11|3.4985
03:37:12|3.4999
03:37:13|3.4999
03:37:14|3.4999
03:37:15|3.4999
03:37:16|3.5016
03:37:17|3.5016
03:37:18|3.5016
03:37:19|3.5016
03:37:20|3.5016
03:37:21|3.5016
03:37:22|3.5016
03:37:23|3.5016
03:37:24|3.5016
03:37:25|3.5016
03:37:26|3.5016
03:37:27|3.5016
03:37:28|3.5016
03:37:29|3.5016
03:37:30|3.5016
03:37:31|3.5016
03:37:32|3.5016
03:37:33|3.5016
03:37:33|3.5016
03:37:35|3.5
03:37:36|3.5
03:37:37|3.5
03:37:38|3.5
03:37:39|3.5
03:37:39|3.5
03:37:40|3.5
03:37:42|3.5
03:37:43|3.5
03:37:44|3.5
03:37:45|3.5
03:37:46|3.5
03:37:47|3.5
03:37:48|3.5
03:37:49|3.5
03:37:50|3.5
03:37:51|3.5
03:37:53|3.5
03:37:53|3.5
03:37:55|3.5
03:37:55|3.5
03:37:57|3.5
03:37:58|3.5
03:37:59|3.5
03:38:00|3.5
03:38:01|3.5
03:38:02|3.5
03:38:03|3.5
03:38:04|3.5
03:38:05|3.5
03:38:06|3.5
03:38:07|3.5
03:38:08|3.5
03:38:09|3.5
03:38:10|3.5
03:38:11|3.5
03:38:12|3.5
03:38:13|3.5
03:38:15|3.5
03:38:15|3.5
03:38:16|3.5
03:38:17|3.5
03:38:18|3.5
03:38:19|3.5
03:38:20|3.5
03:38:21|3.5
03:38:22|3.5024
03:38:23|3.5024
03:38:24|3.5024
03:38:25|3.5024
03:38:26|3.5024
03:38:27|3.5024
03:38:28|3.5024
03:38:29|3.5024
03:38:31|3.5024
03:38:31|3.5024
03:38:33|3.5024
03:38:34|3.5024
03:38:35|3.5024
03:38:36|3.5024
03:38:36|3.5024
03:38:37|3.5024
03:38:39|3.5024
03:38:40|3.5024
03:38:41|3.5024
03:38:41|3.5024
03:38:43|3.5024
03:38:44|3.5024
03:38:45|3.5024
03:38:46|3.5024
03:38:47|3.5024
03:38:48|3.5024
03:38:48|3.5024
03:38:49|3.5024
03:38:51|3.5024
03:38:52|3.5024
03:38:53|3.5025
03:38:54|3.5024
03:38:55|3.5024
03:38:57|3.5024
03:38:58|3.5024
03:38:59|3.5024
03:39:00|3.5024
03:39:02|3.5024
03:39:02|3.5024
03:39:03|3.5024
03:39:04|3.5024
03:39:05|3.5024
03:39:07|3.5024
03:39:08|3.5024
03:39:08|3.5024
03:39:09|3.5024
03:39:11|3.5024
03:39:11|3.5024
03:39:13|3.5024
03:39:14|3.5024
03:39:15|3.5024
03:39:16|3.5024
03:39:17|3.5024
03:39:18|3.5024
03:39:19|3.5024
03:39:20|3.5024
03:39:20|3.5024
03:39:22|3.5024
03:39:23|3.5024
03:39:23|3.5024
03:39:25|3.5015
03:39:25|3.5015
03:39:27|3.5015
03:39:28|3.5015
03:39:29|3.5007
03:39:30|3.5007
03:39:31|3.5007
03:39:32|3.5007
03:39:33|3.5007
03:39:34|3.4998
03:39:35|3.5007
03:39:36|3.5007
03:39:37|3.5007
03:39:38|3.5007
03:39:39|3.5007
03:39:40|3.5007
03:39:41|3.5007
03:39:42|3.5007
03:39:43|3.5007
03:39:44|3.5007
03:39:45|3.5007
03:39:46|3.5007
03:39:47|3.5007
03:39:48|3.5007
03:39:49|3.5007
03:39:50|3.5007
03:39:51|3.5007
03:39:52|3.5007
03:39:53|3.5007
03:39:54|3.5007
03:39:55|3.5007
03:39:57|3.5007
03:39:58|3.5007
03:39:59|3.5007
03:40:00|3.5007
03:40:01|3.5007
03:40:02|3.5007
03:40:03|3.5007
03:40:04|3.5007
03:40:05|3.5007
03:40:06|3.5007
03:40:07|3.5007
03:40:08|3.5007
03:40:09|3.5007
03:40:10|3.5007
03:40:11|3.5007
03:40:12|3.5007
03:40:14|3.5007
03:40:14|3.5007
03:40:15|3.5007
03:40:16|3.5007
03:40:17|3.5007
03:40:18|3.4916
03:40:19|3.4916
03:40:21|3.4916
03:40:21|3.4916
03:40:22|3.4916
03:40:23|3.4916
03:40:25|3.4916
03:40:25|3.4916
03:40:26|3.4916
03:40:28|3.4916
03:40:29|3.4916
03:40:30|3.4916
03:40:31|3.4921
03:40:31|3.4906
03:40:33|3.4906
03:40:33|3.4906
03:40:35|3.4906
03:40:37|3.4906
03:40:37|3.4906
03:40:38|3.4906
03:40:39|3.4906
03:40:40|3.4906
03:40:41|3.4906
03:40:42|3.4906
03:40:43|3.4906
03:40:44|3.4906
03:40:46|3.4906
03:40:46|3.4906
03:40:47|3.4906
03:40:48|3.4906
03:40:49|3.4906
03:40:51|3.4906
03:40:51|3.4906
03:40:53|3.5065
03:40:53|3.5065
03:40:55|3.5129
03:40:55|3.5129
03:40:56|3.5129
03:40:58|3.5129
03:40:59|3.5129
03:40:59|3.5098
03:41:02|3.5098
03:41:02|3.5098
03:41:03|3.5098
03:41:04|3.5098
03:41:05|3.5098
03:41:06|3.5098
03:41:07|3.5098
03:41:08|3.5098
03:41:09|3.5098
03:41:10|3.5098
03:41:11|3.5098
03:41:13|3.5098
03:41:13|3.5098
03:41:15|3.5098
03:41:16|3.5098
03:41:17|3.5098
03:41:18|3.5152
03:41:19|3.5129
03:41:20|3.5129
03:41:21|3.5129
03:41:22|3.5129
03:41:23|3.5129
03:41:23|3.5129
03:41:25|3.5129
03:41:26|3.5129
03:41:26|3.5129
03:41:28|3.5129
03:41:29|3.5129
03:41:30|3.5129
03:41:31|3.5129
03:41:31|3.5129
03:41:33|3.5129
03:41:34|3.5129
03:41:35|3.5129
03:41:36|3.5129
03:41:37|3.5129
03:41:38|3.5129
03:41:39|3.5148
03:41:40|3.5197
03:41:41|3.5197
03:41:42|3.5197
03:41:43|3.5197
03:41:44|3.5197
03:41:45|3.5197
03:41:46|3.5197
03:41:47|3.5197
03:41:48|3.5197
03:41:49|3.5197
03:41:50|3.5197
03:41:51|3.5197
03:41:52|3.5197
03:41:53|3.5197
03:41:54|3.5197
03:41:55|3.5197
03:41:56|3.5195
03:41:57|3.5195
03:41:58|3.5195
03:42:00|3.5195
03:42:00|3.5195
03:42:02|3.5195
03:42:03|3.5195
03:42:04|3.5195
03:42:06|3.5221
03:42:06|3.5221
03:42:08|3.5221
03:42:09|3.5126
03:42:11|3.5126
03:42:11|3.5126
03:42:12|3.5126
03:42:13|3.5126
03:42:14|3.5126
03:42:15|3.5126
03:42:16|3.5126
03:42:17|3.5126
03:42:18|3.5126
03:42:20|3.5126
03:42:20|3.5126
03:42:22|3.5179
03:42:23|3.5179
03:42:24|3.5179
03:42:25|3.5179
03:42:26|3.518
03:42:27|3.518
03:42:28|3.518
03:42:29|3.518
03:42:30|3.518
03:42:31|3.518
03:42:32|3.518
03:42:33|3.518
03:42:34|3.518
03:42:35|3.518
03:42:36|3.518
03:42:37|3.518
03:42:38|3.518
03:42:39|3.518
03:42:40|3.518
03:42:41|3.518
03:42:42|3.518
03:42:43|3.518
03:42:44|3.518
03:42:45|3.518
03:42:46|3.518
03:42:47|3.5151
03:42:48|3.5151
03:42:49|3.5151
03:42:50|3.5151
03:42:51|3.5151
03:42:52|3.5151
03:42:53|3.5151
03:42:54|3.5151
03:42:55|3.5151
03:42:56|3.5151
03:42:57|3.5216
03:42:58|3.5216
03:43:00|3.5216
03:43:01|3.5216
03:43:02|3.5216
03:43:03|3.5216
03:43:04|3.5216
03:43:05|3.5222
03:43:06|3.5222
03:43:07|3.5222
03:43:09|3.5222
03:43:10|3.52
03:43:11|3.52
03:43:11|3.52
03:43:13|3.52
03:43:14|3.52
03:43:15|3.52
03:43:16|3.52
03:43:17|3.52
03:43:18|3.52
03:43:19|3.52
03:43:20|3.52
03:43:21|3.52
03:43:22|3.52
03:43:24|3.52
03:43:25|3.52
03:43:25|3.52
03:43:26|3.52
03:43:28|3.52
03:43:29|3.52
03:43:30|3.52
03:43:30|3.52
03:43:31|3.52
03:43:33|3.52
03:43:34|3.52
03:43:35|3.52
03:43:36|3.52
03:43:37|3.52
03:43:37|3.52
03:43:38|3.52
03:43:40|3.52
03:43:41|3.52
03:43:42|3.52
03:43:42|3.52
03:43:43|3.52
03:43:44|3.52
03:43:46|3.52
03:43:46|3.52
03:43:48|3.52
03:43:48|3.52
03:43:49|3.52
03:43:50|3.52
03:43:51|3.52
03:43:52|3.52
03:43:53|3.52
03:43:54|3.52
03:43:56|3.52
03:43:57|3.52
03:43:58|3.5221
03:43:59|3.5201
03:44:00|3.5201
03:44:01|3.5201
03:44:03|3.5201
03:44:04|3.5221
03:44:05|3.5221
03:44:06|3.5221
03:44:07|3.5221
03:44:08|3.5221
03:44:08|3.5221
03:44:10|3.5221
03:44:11|3.5221
03:44:12|3.5221
03:44:13|3.5221
03:44:14|3.5221
03:44:15|3.5221
03:44:16|3.5221
03:44:17|3.5221
03:44:18|3.5221
03:44:19|3.5221
03:44:20|3.5221
03:44:21|3.5221
03:44:22|3.5221
03:44:23|3.5221
03:44:24|3.5221
03:44:26|3.5221
03:44:26|3.5221
03:44:28|3.5221
03:44:28|3.5221
03:44:30|3.5221
03:44:31|3.5221
03:44:32|3.5221
03:44:32|3.5221
03:44:34|3.5221
03:44:35|3.5221
03:44:36|3.5221
03:44:37|3.522
03:44:38|3.522
03:44:39|3.522
03:44:40|3.522
03:44:41|3.5205
03:44:42|3.5205
03:44:43|3.5205
03:44:44|3.522
03:44:45|3.522
03:44:46|3.522
03:44:47|3.522
03:44:48|3.522
03:44:49|3.522
03:44:50|3.522
03:44:51|3.522
03:44:52|3.522
03:44:53|3.522
03:44:54|3.522
03:44:56|3.522
03:44:56|3.5222
03:44:57|3.5222
03:44:58|3.5222
03:44:59|3.5222
03:45:01|3.5222
03:45:02|3.5221
03:45:03|3.5221
03:45:04|3.5221
03:45:05|3.5221
03:45:06|3.5221
03:45:07|3.5221
03:45:08|3.5222
03:45:09|3.5222
03:45:10|3.5222
03:45:11|3.5222
03:45:12|3.5222
03:45:13|3.5222
03:45:14|3.5222
03:45:15|3.5222
03:45:16|3.5222
03:45:17|3.5222
03:45:18|3.5222
03:45:19|3.5222
03:45:20|3.5222
03:45:21|3.5222
03:45:22|3.5222
03:45:23|3.5222
03:45:24|3.5222
03:45:25|3.5222
03:45:26|3.5222
03:45:27|3.522
03:45:29|3.5222
03:45:29|3.5222
03:45:30|3.5222
03:45:31|3.5229
03:45:32|3.5229
03:45:33|3.5229
03:45:34|3.5229
03:45:35|3.5229
03:45:36|3.5229
03:45:37|3.5229
03:45:38|3.522
03:45:39|3.5256
03:45:40|3.5256
03:45:41|3.5256
03:45:42|3.5256
03:45:43|3.5256
03:45:44|3.5256
03:45:45|3.5256
03:45:46|3.5256
03:45:47|3.5256
03:45:48|3.5256
03:45:49|3.5256
03:45:50|3.5256
03:45:51|3.5256
03:45:52|3.5256
03:45:53|3.5256
03:45:54|3.5256
03:45:55|3.5256
03:45:56|3.5256
03:45:57|3.5256
03:45:58|3.5256
03:45:59|3.5256
03:46:00|3.5256
03:46:02|3.5256
03:46:03|3.5256
03:46:04|3.5256
03:46:05|3.5256
03:46:06|3.5256
03:46:07|3.5256
03:46:09|3.5256
03:46:09|3.5256
03:46:10|3.5256
03:46:11|3.5256
03:46:12|3.5256
03:46:13|3.5256
03:46:14|3.5256
03:46:15|3.5256
03:46:16|3.5256
03:46:17|3.5256
03:46:18|3.5256
03:46:19|3.5256
03:46:20|3.5256
03:46:21|3.5256
03:46:23|3.5256
03:46:23|3.5256
03:46:24|3.5256
03:46:25|3.5256
03:46:26|3.5256
03:46:27|3.5256
03:46:28|3.5256
03:46:29|3.5256
03:46:30|3.5256
03:46:31|3.5256
03:46:33|3.5256
03:46:33|3.5256
03:46:34|3.5256
03:46:35|3.5256
03:46:36|3.5256
03:46:38|3.5256
03:46:38|3.5256
03:46:39|3.5256
03:46:40|3.5256
03:46:41|3.5256
03:46:43|3.5256
03:46:43|3.5256
03:46:44|3.5256
03:46:45|3.5256
03:46:46|3.5256
03:46:47|3.5256
03:46:48|3.5256
03:46:49|3.5256
03:46:50|3.5256
03:46:51|3.5256
03:46:52|3.5256
03:46:54|3.5256
03:46:54|3.5256
03:46:55|3.5256
03:46:56|3.5256
03:46:57|3.5256
03:46:59|3.5256
03:46:59|3.5256
03:47:00|3.5256
03:47:02|3.5256
03:47:04|3.5256
03:47:04|3.5256
03:47:05|3.5256
03:47:06|3.5256
03:47:07|3.5256
03:47:08|3.5256
03:47:10|3.5256
03:47:11|3.5256
03:47:12|3.5256
03:47:13|3.5256
03:47:14|3.5256
03:47:15|3.5256
03:47:15|3.5256
03:47:17|3.5256
03:47:17|3.5256
03:47:19|3.5256
03:47:20|3.5256
03:47:21|3.5256
03:47:22|3.5256
03:47:23|3.5256
03:47:24|3.5256
03:47:25|3.5256
03:47:26|3.5256
03:47:27|3.5256
03:47:28|3.5256
03:47:29|3.5256
03:47:30|3.5256
03:47:31|3.5256
03:47:32|3.5256
03:47:33|3.5256
03:47:34|3.5256
03:47:35|3.5256
03:47:36|3.5256
03:47:37|3.5256
03:47:38|3.5256
03:47:39|3.5256
03:47:40|3.5256
03:47:41|3.5256
03:47:42|3.5256
03:47:43|3.5256
03:47:44|3.5256
03:47:45|3.5256
03:47:46|3.5256
03:47:47|3.5256
03:47:48|3.526
03:47:49|3.526
03:47:50|3.5269
03:47:51|3.5269
03:47:52|3.5269
03:47:53|3.5269
03:47:54|3.5269
03:47:55|3.5269
03:47:57|3.5269
03:47:57|3.5269
03:47:58|3.5269
03:47:59|3.5269
03:48:00|3.5269
03:48:01|3.5269
03:48:03|3.5269
03:48:04|3.5269
03:48:05|3.5269
03:48:06|3.5269
03:48:07|3.5269
03:48:08|3.5269
03:48:09|3.5269
03:48:10|3.5269
03:48:11|3.5269
03:48:13|3.5321
03:48:14|3.5327
03:48:15|3.5327
03:48:16|3.5327
03:48:16|3.5327
03:48:18|3.5327
03:48:18|3.5327
03:48:20|3.5327
03:48:21|3.5327
03:48:22|3.53
03:48:23|3.5309
03:48:24|3.5309
03:48:25|3.5309
03:48:26|3.5309
03:48:27|3.5309
03:48:29|3.5309
03:48:29|3.5309
03:48:30|3.5309
03:48:31|3.5309
03:48:32|3.5309
03:48:34|3.5309
03:48:35|3.5322
03:48:35|3.5322
03:48:36|3.5322
03:48:37|3.5322
03:48:39|3.5322
03:48:39|3.5322
03:48:41|3.5322
03:48:42|3.5322
03:48:43|3.5339
03:48:44|3.5339
03:48:45|3.5339
03:48:46|3.5339
03:48:47|3.5339
03:48:47|3.5339
03:48:48|3.5337
03:48:49|3.5337
03:48:50|3.534
03:48:51|3.534
03:48:53|3.534
03:48:53|3.5341
03:48:55|3.5341
03:48:55|3.5341
03:48:56|3.5341
03:48:57|3.5341
03:48:58|3.5341
03:48:59|3.5341
03:49:00|3.5341
03:49:02|3.5341
03:49:02|3.5341
03:49:04|3.5341
03:49:05|3.5341
03:49:06|3.5341
03:49:08|3.5341
03:49:09|3.5341
03:49:10|3.5341
03:49:11|3.5321
03:49:12|3.5321
03:49:13|3.5321
03:49:14|3.5321
03:49:15|3.5321
03:49:16|3.5321
03:49:17|3.5321
03:49:18|3.5321
03:49:19|3.5321
03:49:21|3.5321
03:49:21|3.5321
03:49:22|3.5321
03:49:23|3.5321
03:49:24|3.5321
03:49:25|3.5321
03:49:26|3.5321
03:49:27|3.5321
03:49:28|3.5321
03:49:29|3.5321
03:49:30|3.5321
03:49:31|3.5321
03:49:32|3.5321
03:49:33|3.5321
03:49:34|3.5304
03:49:35|3.5304
03:49:37|3.5304
03:49:38|3.5304
03:49:38|3.53
03:49:39|3.5321
03:49:40|3.5321
03:49:42|3.5321
03:49:42|3.5321
03:49:44|3.5321
03:49:44|3.5321
03:49:46|3.5321
03:49:46|3.5321
03:49:47|3.5321
03:49:49|3.5321
03:49:50|3.5321
03:49:51|3.5321
03:49:51|3.5321
03:49:52|3.53
03:49:54|3.53
03:49:55|3.53
03:49:56|3.53
03:49:56|3.53
03:49:57|3.53
03:49:59|3.53
03:50:00|3.53
03:50:01|3.53
03:50:02|3.53
03:50:03|3.53
03:50:04|3.53
03:50:06|3.53
03:50:07|3.53
03:50:07|3.53
03:50:09|3.53
03:50:10|3.53
03:50:11|3.53
03:50:12|3.53
03:50:13|3.53
03:50:14|3.53
03:50:15|3.53
03:50:16|3.53
03:50:17|3.53
03:50:18|3.53
03:50:19|3.5321
03:50:20|3.5343
03:50:20|3.5343
03:50:22|3.5343
03:50:23|3.5343
03:50:24|3.5343
03:50:25|3.5343
03:50:26|3.5343
03:50:27|3.5343
03:50:28|3.5343
03:50:29|3.5343
03:50:30|3.5343
03:50:31|3.5343
03:50:33|3.5343
03:50:33|3.5343
03:50:34|3.5343
03:50:35|3.5342
03:50:36|3.5342
03:50:37|3.5342
03:50:38|3.5342
03:50:40|3.5342
03:50:40|3.5342
03:50:41|3.5342
03:50:43|3.5344
03:50:43|3.5344
03:50:44|3.5344
03:50:46|3.5344
03:50:46|3.5344
03:50:47|3.5347
03:50:48|3.5347
03:50:49|3.5347
03:50:50|3.5347
03:50:51|3.5347
03:50:53|3.5347
03:50:54|3.5347
03:50:55|3.5347
03:50:56|3.5347
03:50:56|3.5347
03:50:58|3.5358
03:50:59|3.5358
03:50:59|3.5358
03:51:01|3.5347
03:51:02|3.5347
03:51:02|3.5347
03:51:04|3.5347
03:51:05|3.5347
03:51:06|3.5347
03:51:07|3.5347
03:51:09|3.5347
03:51:10|3.5347
03:51:11|3.5347
03:51:12|3.5347
03:51:13|3.5358
03:51:15|3.5358
03:51:15|3.5358
03:51:16|3.5358
03:51:17|3.5358
03:51:18|3.5358
03:51:19|3.5358
03:51:20|3.5358
03:51:21|3.5358
03:51:23|3.5358
03:51:23|3.5358
03:51:24|3.5358
03:51:26|3.5358
03:51:27|3.5358
03:51:27|3.5358
03:51:28|3.5358
03:51:30|3.5358
03:51:31|3.5358
03:51:31|3.5358
03:51:32|3.5358
03:51:33|3.5358
03:51:34|3.5358
03:51:36|3.5358
03:51:37|3.5358
03:51:38|3.5366
03:51:39|3.5377
03:51:40|3.5377
03:51:42|3.5372
03:51:43|3.5377
03:51:44|3.5377
03:51:45|3.5377
03:51:45|3.5377
03:51:47|3.5377
03:51:48|3.5377
03:51:49|3.5377
03:51:49|3.5377
03:51:51|3.5377
03:51:52|3.5377
03:51:53|3.5377
03:51:54|3.5377
03:51:54|3.5377
03:51:56|3.5377
03:51:57|3.5377
03:51:58|3.5381
03:51:59|3.5377
03:51:59|3.5377
03:52:01|3.5377
03:52:01|3.5377
03:52:03|3.5377
03:52:04|3.5377
03:52:05|3.5377
03:52:06|3.5356
03:52:07|3.5356
03:52:09|3.5356
03:52:10|3.5356
03:52:11|3.5356
03:52:12|3.5356
03:52:13|3.5356
03:52:14|3.5356
03:52:15|3.5356
03:52:16|3.5356
03:52:17|3.5356
03:52:18|3.5356
03:52:20|3.5356
03:52:20|3.5356
03:52:21|3.5356
03:52:22|3.5356
03:52:23|3.5356
03:52:24|3.5359
03:52:25|3.5359
03:52:26|3.5359
03:52:27|3.5359
03:52:28|3.5359
03:52:29|3.5359
03:52:31|3.5359
03:52:32|3.5359
03:52:33|3.5359
03:52:34|3.5359
03:52:35|3.5359
03:52:36|3.5361
03:52:37|3.5361
03:52:38|3.5361
03:52:39|3.5361
03:52:40|3.5361
03:52:41|3.5361
03:52:42|3.5361
03:52:43|3.5361
03:52:43|3.5361
03:52:44|3.5361
03:52:45|3.5361
03:52:47|3.5361
03:52:48|3.5361
03:52:49|3.5361
03:52:50|3.5361
03:52:51|3.5361
03:52:52|3.5361
03:52:53|3.5361
03:52:53|3.5361
03:52:55|3.5361
03:52:56|3.5361
03:52:57|3.5361
03:52:57|3.5361
03:52:58|3.5361
03:52:59|3.5361
03:53:01|3.5361
03:53:02|3.5361
03:53:03|3.5361
03:53:04|3.5361
03:53:05|3.5361
03:53:06|3.5361
03:53:07|3.5361
03:53:08|3.5361
03:53:10|3.5361
03:53:10|3.5361
03:53:12|3.5361
03:53:13|3.5361
03:53:14|3.5361
03:53:15|3.5361
03:53:16|3.5361
03:53:17|3.5361
03:53:18|3.5361
03:53:19|3.5361
03:53:20|3.5361
03:53:21|3.5361
03:53:22|3.5361
03:53:23|3.5361
03:53:24|3.5361
03:53:25|3.5361
03:53:27|3.5361
03:53:28|3.5361
03:53:29|3.5369
03:53:30|3.5369
03:53:31|3.5369
03:53:32|3.546
03:53:33|3.546
03:53:34|3.546
03:53:35|3.546
03:53:36|3.546
03:53:37|3.546
03:53:38|3.546
03:53:39|3.546
03:53:40|3.546
03:53:41|3.546
03:53:42|3.546
03:53:43|3.546
03:53:44|3.546
03:53:45|3.546
03:53:46|3.546
03:53:47|3.546
03:53:48|3.546
03:53:49|3.546
03:53:50|3.546
03:53:51|3.5471
03:53:52|3.5499
03:53:53|3.5499
03:53:54|3.5441
03:53:55|3.5499
03:53:56|3.5499
03:53:57|3.5499
03:53:58|3.5499
03:53:59|3.5499
03:54:00|3.5499
03:54:01|3.5499
03:54:02|3.5499
03:54:03|3.5499
03:54:04|3.5499
03:54:05|3.5499
03:54:06|3.5499
03:54:07|3.5499
03:54:08|3.5499
03:54:10|3.5499
03:54:11|3.5499
03:54:12|3.5499
03:54:13|3.5499
03:54:14|3.5499
03:54:15|3.5499
03:54:16|3.5499
03:54:18|3.5499
03:54:18|3.5499
03:54:19|3.5499
03:54:21|3.5499
03:54:22|3.5499
03:54:23|3.5441
03:54:24|3.5441
03:54:25|3.5441
03:54:26|3.5441
03:54:27|3.5441
03:54:28|3.5441
03:54:29|3.5441
03:54:31|3.5441
03:54:32|3.5441
03:54:32|3.5441
03:54:33|3.5441
03:54:34|3.5441
03:54:35|3.5441
03:54:37|3.5441
03:54:37|3.5441
03:54:38|3.5493
03:54:39|3.5493
03:54:41|3.5493
03:54:42|3.5493
03:54:43|3.5493
03:54:44|3.5493
03:54:45|3.5493
03:54:46|3.5495
03:54:47|3.5495
03:54:48|3.5495
03:54:49|3.5495
03:54:50|3.5495
03:54:51|3.5495
03:54:52|3.5495
03:54:53|3.5495
03:54:54|3.5495
03:54:55|3.5495
03:54:56|3.5495
03:54:57|3.5495
03:54:58|3.5495
03:54:59|3.5495
03:55:00|3.5495
03:55:01|3.5495
03:55:02|3.5495
03:55:03|3.5495
03:55:04|3.5495
03:55:05|3.5495
03:55:06|3.5489
03:55:07|3.5489
03:55:08|3.5489
03:55:09|3.5489
03:55:10|3.5489
03:55:12|3.5428
03:55:13|3.5428
03:55:14|3.5428
03:55:15|3.5426
03:55:16|3.5426
03:55:17|3.5426
03:55:18|3.5426
03:55:19|3.5426
03:55:20|3.5426
03:55:22|3.5426
03:55:22|3.5426
03:55:23|3.5426
03:55:24|3.5426
03:55:26|3.5426
03:55:26|3.5394
03:55:27|3.5394
03:55:28|3.54
03:55:30|3.54
03:55:31|3.54
03:55:32|3.54
03:55:32|3.54
03:55:34|3.54
03:55:35|3.54
03:55:36|3.54
03:55:37|3.54
03:55:38|3.5374
03:55:39|3.5374
03:55:40|3.5374
03:55:41|3.5369
03:55:42|3.5369
03:55:43|3.5369
03:55:44|3.5369
03:55:45|3.5369
03:55:46|3.5369
03:55:47|3.5369
03:55:48|3.5369
03:55:49|3.5379
03:55:50|3.5379
03:55:51|3.5379
03:55:52|3.5379
03:55:53|3.5365
03:55:54|3.5365
03:55:55|3.5365
03:55:56|3.5365
03:55:57|3.5365
03:55:58|3.5365
03:55:59|3.5365
03:56:00|3.5365
03:56:01|3.5365
03:56:02|3.5365
03:56:03|3.5365
03:56:04|3.5365
03:56:05|3.5365
03:56:06|3.5365
03:56:07|3.5365
03:56:08|3.5347
03:56:09|3.5342
03:56:10|3.5346
03:56:12|3.5346
03:56:13|3.5346
03:56:13|3.5346
03:56:15|3.5347
03:56:16|3.5347
03:56:17|3.5314
03:56:18|3.5314
03:56:19|3.5314
03:56:20|3.5314
03:56:21|3.5314
03:56:22|3.5314
03:56:23|3.5347
03:56:24|3.535
03:56:25|3.535
03:56:26|3.535
03:56:27|3.535
03:56:28|3.535
03:56:29|3.535
03:56:30|3.535
03:56:31|3.535
03:56:32|3.535
03:56:33|3.535
03:56:34|3.535
03:56:35|3.535
03:56:36|3.535
03:56:37|3.535
03:56:38|3.535
03:56:39|3.535
03:56:40|3.535
03:56:41|3.535
03:56:42|3.535
03:56:43|3.535
03:56:44|3.535
03:56:46|3.535
03:56:47|3.535
03:56:47|3.535
03:56:48|3.535
03:56:49|3.535
03:56:50|3.535
03:56:51|3.535
03:56:53|3.535
03:56:53|3.535
03:56:55|3.535
03:56:55|3.535
03:56:57|3.535
03:56:57|3.535
03:56:59|3.5325
03:57:00|3.5325
03:57:00|3.5325
03:57:02|3.5325
03:57:02|3.5366
03:57:03|3.5366
03:57:04|3.5332
03:57:05|3.5332
03:57:06|3.5332
03:57:08|3.5332
03:57:09|3.5332
03:57:10|3.5332
03:57:11|3.5332
03:57:13|3.5332
03:57:14|3.5332
03:57:15|3.5332
03:57:17|3.5332
03:57:17|3.5332
03:57:18|3.5332
03:57:20|3.5332
03:57:21|3.5332
03:57:21|3.5332
03:57:22|3.5332
03:57:23|3.5332
03:57:24|3.5332
03:57:25|3.5353
03:57:27|3.5353
03:57:27|3.5353
03:57:28|3.5353
03:57:30|3.5353
03:57:31|3.5353
03:57:32|3.5353
03:57:33|3.5353
03:57:34|3.5353
03:57:35|3.5353
03:57:36|3.5353
03:57:37|3.537
03:57:38|3.537
03:57:39|3.537
03:57:40|3.537
03:57:41|3.537
03:57:42|3.537
03:57:43|3.537
03:57:44|3.537
03:57:45|3.537
03:57:46|3.537
03:57:47|3.537
03:57:48|3.537
03:57:49|3.537
03:57:51|3.537
03:57:51|3.537
03:57:52|3.537
03:57:53|3.537
03:57:54|3.537
03:57:55|3.5386
03:57:56|3.5386
03:57:57|3.54
03:57:58|3.54
03:57:59|3.54
03:58:00|3.54
03:58:01|3.54
03:58:03|3.54
03:58:03|3.5416
03:58:04|3.5416
03:58:05|3.5416
03:58:06|3.5416
03:58:07|3.5416
03:58:08|3.5416
03:58:09|3.5429
03:58:10|3.5429
03:58:11|3.5429
03:58:12|3.5429
03:58:14|3.545
03:58:15|3.545
03:58:16|3.545
03:58:17|3.545
03:58:18|3.545
03:58:20|3.547
03:58:21|3.547
03:58:22|3.547
03:58:23|3.547
03:58:24|3.547
03:58:25|3.547
03:58:26|3.547
03:58:27|3.547
03:58:28|3.547
03:58:29|3.547
03:58:30|3.547
03:58:31|3.547
03:58:32|3.547
03:58:33|3.547
03:58:34|3.547
03:58:35|3.5482
03:58:36|3.5482
03:58:37|3.5482
03:58:38|3.5482
03:58:39|3.5482
03:58:40|3.5482
03:58:41|3.5482
03:58:42|3.5482
03:58:43|3.5482
03:58:44|3.5482
03:58:45|3.5482
03:58:46|3.5482
03:58:47|3.5482
03:58:48|3.547
03:58:49|3.5481
03:58:50|3.5481
03:58:52|3.5481
03:58:53|3.5481
03:58:54|3.5481
03:58:54|3.5481
03:58:55|3.5481
03:58:56|3.5481
03:58:58|3.5481
03:58:59|3.5481
03:59:00|3.5481
03:59:01|3.5481
03:59:02|3.5481
03:59:03|3.5481
03:59:03|3.5481
03:59:05|3.5481
03:59:05|3.5481
03:59:07|3.5481
03:59:08|3.5482
03:59:08|3.5482
03:59:10|3.5482
03:59:11|3.5482
03:59:12|3.5482
03:59:13|3.5482
03:59:14|3.5482
03:59:15|3.5482
03:59:17|3.5482
03:59:18|3.5482
03:59:19|3.5499
03:59:20|3.5499
03:59:21|3.5499
03:59:22|3.5499
03:59:23|3.5499
03:59:24|3.55
03:59:25|3.55
03:59:26|3.55
03:59:27|3.55
03:59:28|3.55
03:59:29|3.55
03:59:30|3.55
03:59:31|3.55
03:59:32|3.55
03:59:32|3.55
03:59:33|3.55
03:59:34|3.55
03:59:36|3.55
03:59:37|3.55
03:59:38|3.55
03:59:39|3.55
03:59:40|3.55
03:59:41|3.55
03:59:42|3.55
03:59:42|3.55
03:59:44|3.5499
03:59:44|3.5499
03:59:46|3.5499
03:59:47|3.5499
03:59:48|3.5498
03:59:49|3.5498
03:59:50|3.5498
03:59:51|3.5498
03:59:52|3.5498
03:59:53|3.5498
03:59:54|3.5498
03:59:54|3.5498
03:59:56|3.5498
03:59:57|3.5499
03:59:58|3.5499
03:59:59|3.5499
03:59:59|3.5499
04:00:01|3.5499
04:00:02|3.5499
04:00:03|3.5499
04:00:04|3.5499
04:00:05|3.5499
04:00:06|3.5499
04:00:07|3.5499
04:00:08|3.5499
04:00:09|3.5421
04:00:10|3.5421
04:00:11|3.5432
04:00:12|3.5432
04:00:13|3.5432
04:00:14|3.5432
04:00:16|3.5432
04:00:17|3.554
04:00:18|3.554
04:00:19|3.554
04:00:20|3.5466
04:00:21|3.5466
04:00:22|3.5466
04:00:24|3.5466
04:00:24|3.5466
04:00:25|3.5466
04:00:26|3.5525
04:00:27|3.5525
04:00:28|3.5525
04:00:29|3.5525
04:00:30|3.5525
04:00:31|3.5469
04:00:32|3.5469
04:00:33|3.5469
04:00:35|3.5469
04:00:35|3.5469
04:00:36|3.5469
04:00:38|3.553
04:00:38|3.553
04:00:40|3.553
04:00:40|3.5469
04:00:42|3.5469
04:00:42|3.5529
04:00:44|3.5529
04:00:44|3.5529
04:00:46|3.5529
04:00:47|3.5529
04:00:47|3.5529
04:00:49|3.5529
04:00:50|3.5529
04:00:51|3.5526
04:00:52|3.5526
04:00:53|3.5526
04:00:54|3.5526
04:00:54|3.5526
04:00:56|3.5526
04:00:57|3.5526
04:00:57|3.5526
04:00:59|3.5526
04:01:00|3.5526
04:01:00|3.5526
04:01:02|3.5526
04:01:03|3.5526
04:01:04|3.5547
04:01:05|3.5547
04:01:06|3.553
04:01:07|3.553
04:01:08|3.5574
04:01:09|3.5574
04:01:10|3.5574
04:01:11|3.5573
04:01:11|3.5573
04:01:13|3.5573
04:01:14|3.5572
04:01:14|3.5572
04:01:16|3.5572
04:01:18|3.5572
04:01:19|3.5574
04:01:20|3.5574
04:01:21|3.5574
04:01:22|3.5574
04:01:23|3.5574
04:01:24|3.5574
04:01:25|3.5574
04:01:27|3.5579
04:01:27|3.5517
04:01:28|3.5517
04:01:29|3.5517
04:01:30|3.5517
04:01:31|3.5517
04:01:32|3.5575
04:01:33|3.5575
04:01:34|3.5526
04:01:35|3.5526
04:01:36|3.5526
04:01:37|3.5526
04:01:38|3.5526
04:01:40|3.5526
04:01:40|3.5526
04:01:42|3.5526
04:01:43|3.5526
04:01:44|3.5526
04:01:45|3.5535
04:01:46|3.5535
04:01:47|3.5535
04:01:48|3.5535
04:01:49|3.5535
04:01:50|3.5535
04:01:51|3.5535
04:01:52|3.5535
04:01:53|3.5535
04:01:54|3.5535
04:01:55|3.5535
04:01:55|3.5535
04:01:56|3.5535
04:01:58|3.5535
04:01:59|3.5576
04:01:59|3.5576
04:02:01|3.5576
04:02:02|3.5576
04:02:03|3.5576
04:02:04|3.5576
04:02:05|3.5576
04:02:06|3.5576
04:02:07|3.5576
04:02:08|3.5576
04:02:09|3.5576
04:02:10|3.5576
04:02:11|3.5576
04:02:11|3.5576
04:02:13|3.5576
04:02:14|3.5576
04:02:15|3.5576
04:02:16|3.5576
04:02:17|3.5576
04:02:19|3.5576
04:02:19|3.558
04:02:21|3.558
04:02:22|3.5587
04:02:23|3.5587
04:02:24|3.5587
04:02:26|3.5587
04:02:26|3.5587
04:02:27|3.5587
04:02:28|3.5587
04:02:29|3.5587
04:02:30|3.5587
04:02:31|3.5595
04:02:32|3.5595
04:02:33|3.5595
04:02:34|3.5595
04:02:35|3.5595
04:02:36|3.5595
04:02:37|3.5595
04:02:38|3.5595
04:02:39|3.5595
04:02:40|3.5595
04:02:41|3.5595
04:02:42|3.5595
04:02:43|3.5595
04:02:44|3.5595
04:02:45|3.5595
04:02:46|3.5595
04:02:47|3.5595
04:02:48|3.5595
04:02:50|3.5595
04:02:50|3.5595
04:02:51|3.5595
04:02:52|3.5595
04:02:53|3.5595
04:02:54|3.5595
04:02:55|3.5595
04:02:56|3.556
04:02:57|3.556
04:02:58|3.556
04:02:59|3.556
04:03:00|3.556
04:03:01|3.5587
04:03:02|3.5587
04:03:03|3.5587
04:03:04|3.556
04:03:05|3.556
04:03:06|3.556
04:03:07|3.556
04:03:08|3.5567
04:03:09|3.5567
04:03:10|3.5567
04:03:11|3.5567
04:03:12|3.5567
04:03:13|3.5562
04:03:14|3.5562
04:03:15|3.5562
04:03:16|3.5562
04:03:18|3.5562
04:03:18|3.5562
04:03:20|3.5562
04:03:21|3.5562
04:03:22|3.5562
04:03:24|3.5562
04:03:25|3.5562
04:03:26|3.5562
04:03:26|3.5562
04:03:28|3.5562
04:03:29|3.5567
04:03:30|3.5567
04:03:31|3.5567
04:03:31|3.5567
04:03:33|3.5567
04:03:34|3.5567
04:03:35|3.5567
04:03:36|3.5567
04:03:37|3.5567
04:03:38|3.5567
04:03:39|3.5567
04:03:40|3.5567
04:03:41|3.5567
04:03:42|3.5562
04:03:43|3.5562
04:03:43|3.5562
04:03:45|3.5567
04:03:46|3.5567
04:03:47|3.5567
04:03:48|3.5567
04:03:49|3.5567
04:03:50|3.5598
04:03:51|3.5598
04:03:52|3.5598
04:03:53|3.5598
04:03:54|3.5598
04:03:55|3.5598
04:03:56|3.5598
04:03:57|3.5598
04:03:58|3.5598
04:03:59|3.5598
04:04:00|3.5598
04:04:01|3.5598
04:04:02|3.5598
04:04:03|3.5598
04:04:04|3.5598
04:04:05|3.5598
04:04:06|3.5598
04:04:07|3.5598
04:04:08|3.5598
04:04:09|3.5598
04:04:10|3.5598
04:04:11|3.5598
04:04:12|3.5598
04:04:13|3.5598
04:04:14|3.5598
04:04:15|3.5598
04:04:16|3.5598
04:04:17|3.5598
04:04:18|3.5598
04:04:19|3.5598
04:04:21|3.5598
04:04:22|3.5598
04:04:23|3.5598
04:04:24|3.5598
04:04:25|3.5598
04:04:26|3.5598
04:04:28|3.56
04:04:28|3.56
04:04:29|3.56
04:04:30|3.56
04:04:31|3.561
04:04:33|3.561
04:04:33|3.561
04:04:34|3.561
04:04:35|3.561
04:04:36|3.561
04:04:38|3.561
04:04:38|3.561
04:04:39|3.561
04:04:40|3.5625
04:04:41|3.5625
04:04:42|3.5625
04:04:43|3.5625
04:04:44|3.5625
04:04:45|3.5625
04:04:46|3.5625
04:04:47|3.5625
04:04:49|3.5625
04:04:49|3.5625
04:04:50|3.5625
04:04:51|3.5625
04:04:52|3.5625
04:04:54|3.5625
04:04:54|3.5625
04:04:56|3.5634
04:04:57|3.5639
04:04:58|3.5638
04:04:59|3.5638
04:04:59|3.5639
04:05:01|3.5639
04:05:02|3.5639
04:05:03|3.5639
04:05:04|3.5639
04:05:04|3.5639
04:05:06|3.5639
04:05:07|3.5639
04:05:08|3.5639
04:05:09|3.5635
04:05:10|3.5635
04:05:10|3.5635
04:05:12|3.5635
04:05:13|3.5608
04:05:14|3.5608
04:05:15|3.5608
04:05:16|3.5608
04:05:17|3.5608
04:05:18|3.5608
04:05:19|3.5608
04:05:20|3.5608
04:05:21|3.5608
04:05:22|3.5608
04:05:23|3.5608
04:05:24|3.5608
04:05:26|3.5608
04:05:27|3.56
04:05:28|3.56
04:05:29|3.56
04:05:30|3.56
04:05:31|3.56
04:05:32|3.5532
04:05:34|3.5555
04:05:34|3.5514
04:05:36|3.553
04:05:37|3.553
04:05:38|3.553
04:05:38|3.553
04:05:39|3.5572
04:05:40|3.5572
04:05:42|3.5567
04:05:43|3.5567
04:05:44|3.5567
04:05:45|3.5567
04:05:46|3.5567
04:05:47|3.556
04:05:48|3.556
04:05:49|3.556
04:05:50|3.556
04:05:51|3.556
04:05:52|3.556
04:05:53|3.556
04:05:54|3.556
04:05:55|3.556
04:05:56|3.556
04:05:57|3.556
04:05:58|3.556
04:05:59|3.556
04:06:00|3.556
04:06:01|3.556
04:06:02|3.556
04:06:03|3.556
04:06:04|3.556
04:06:05|3.556
04:06:06|3.556
04:06:07|3.556
04:06:08|3.556
04:06:09|3.556
04:06:10|3.556
04:06:11|3.5563
04:06:12|3.5563
04:06:13|3.5563
04:06:14|3.5563
04:06:15|3.5563
04:06:16|3.5563
04:06:17|3.5563
04:06:18|3.5563
04:06:19|3.5563
04:06:20|3.5563
04:06:22|3.5563
04:06:23|3.5563
04:06:24|3.5563
04:06:25|3.5565
04:06:27|3.5565
04:06:27|3.5565
04:06:28|3.5565
04:06:30|3.5565
04:06:31|3.5622
04:06:32|3.5622
04:06:33|3.557
04:06:33|3.557
04:06:34|3.557
04:06:36|3.557
04:06:37|3.557
04:06:38|3.557
04:06:39|3.557
04:06:40|3.5571
04:06:41|3.5571
04:06:42|3.5571
04:06:43|3.5571
04:06:44|3.5618
04:06:45|3.5618
04:06:46|3.5618
04:06:47|3.5618
04:06:48|3.5618
04:06:49|3.5618
04:06:50|3.5618
04:06:51|3.5618
04:06:52|3.5581
04:06:54|3.5581
04:06:55|3.5581
04:06:56|3.5581
04:06:57|3.5581
04:06:57|3.5581
04:06:59|3.5581
04:07:00|3.5581
04:07:00|3.5581
04:07:01|3.5581
04:07:03|3.5581
04:07:04|3.5581
04:07:05|3.5581
04:07:06|3.5581
04:07:07|3.5581
04:07:08|3.5581
04:07:09|3.5581
04:07:10|3.5581
04:07:11|3.5581
04:07:12|3.5581
04:07:13|3.5623
04:07:14|3.5623
04:07:15|3.5624
04:07:16|3.5624
04:07:17|3.5624
04:07:18|3.5624
04:07:19|3.5624
04:07:20|3.5624
04:07:22|3.5624
04:07:22|3.5624
04:07:23|3.5624
04:07:25|3.5624
04:07:26|3.5624
04:07:27|3.5624
04:07:28|3.5624
04:07:28|3.5624
04:07:30|3.5636
04:07:31|3.5636
04:07:32|3.5618
04:07:33|3.5618
04:07:34|3.5618
04:07:35|3.5618
04:07:36|3.5618
04:07:37|3.5618
04:07:38|3.5618
04:07:39|3.5669
04:07:40|3.5669
04:07:41|3.5669
04:07:42|3.5641
04:07:44|3.5641
04:07:44|3.5678
04:07:45|3.57
04:07:47|3.57
04:07:48|3.571
04:07:48|3.571
04:07:50|3.571
04:07:51|3.571
04:07:52|3.571
04:07:53|3.5726
04:07:54|3.5726
04:07:55|3.5676
04:07:56|3.5646
04:07:57|3.5652
04:07:58|3.5652
04:07:59|3.5628
04:08:00|3.562
04:08:01|3.562
04:08:02|3.562
04:08:03|3.562
04:08:04|3.562
04:08:05|3.562
04:08:06|3.562
04:08:07|3.562
04:08:08|3.562
04:08:09|3.562
04:08:10|3.562
04:08:11|3.562
04:08:12|3.562
04:08:13|3.562
04:08:14|3.5646
04:08:15|3.5646
04:08:16|3.5646
04:08:17|3.5646
04:08:18|3.5646
04:08:19|3.5646
04:08:20|3.5652
04:08:21|3.5652
04:08:23|3.5652
04:08:24|3.5652
04:08:24|3.5652
04:08:26|3.5652
04:08:27|3.5659
04:08:28|3.5659
04:08:29|3.5682
04:08:30|3.5682
04:08:32|3.5682
04:08:32|3.5682
04:08:33|3.5645
04:08:35|3.5681
04:08:36|3.5681
04:08:37|3.5681
04:08:37|3.5682
04:08:38|3.5682
04:08:40|3.5682
04:08:41|3.5682
04:08:42|3.5682
04:08:43|3.5682
04:08:44|3.5682
04:08:45|3.5682
04:08:46|3.5682
04:08:47|3.5659
04:08:48|3.5659
04:08:49|3.5659
04:08:51|3.5659
04:08:51|3.5659
04:08:52|3.5659
04:08:53|3.5659
04:08:54|3.5659
04:08:55|3.5659
04:08:56|3.5659
04:08:57|3.5659
04:08:58|3.5659
04:08:59|3.5659
04:09:00|3.5659
04:09:02|3.5659
04:09:02|3.5659
04:09:03|3.5659
04:09:04|3.5659
04:09:05|3.5659
04:09:06|3.5659
04:09:07|3.5659
04:09:08|3.5659
04:09:09|3.5659
04:09:10|3.5659
04:09:11|3.5659
04:09:12|3.5659
04:09:13|3.5659
04:09:14|3.5659
04:09:15|3.5659
04:09:16|3.5659
04:09:18|3.5659
04:09:18|3.5659
04:09:19|3.5659
04:09:20|3.5659
04:09:21|3.5659
04:09:23|3.5659
04:09:24|3.5695
04:09:25|3.5695
04:09:26|3.5695
04:09:28|3.5695
04:09:28|3.5695
04:09:29|3.5695
04:09:30|3.5695
04:09:31|3.5695
04:09:32|3.5687
04:09:34|3.5687
04:09:35|3.5687
04:09:36|3.5687
04:09:37|3.5687
04:09:38|3.5687
04:09:39|3.5687
04:09:40|3.5687
04:09:41|3.5687
04:09:42|3.5687
04:09:43|3.5687
04:09:44|3.5687
04:09:45|3.5687
04:09:46|3.5687
04:09:47|3.5687
04:09:48|3.5687
04:09:49|3.5687
04:09:50|3.5687
04:09:51|3.5687
04:09:52|3.5687
04:09:53|3.5687
04:09:54|3.5687
04:09:55|3.5687
04:09:56|3.5687
04:09:57|3.563
04:09:58|3.563
04:09:59|3.563
04:10:00|3.563
04:10:02|3.563
04:10:03|3.563
04:10:04|3.563
04:10:05|3.563
04:10:06|3.563
04:10:07|3.563
04:10:08|3.563
04:10:09|3.563
04:10:10|3.563
04:10:11|3.563
04:10:12|3.563
04:10:13|3.563
04:10:14|3.563
04:10:15|3.563
04:10:16|3.563
04:10:17|3.563
04:10:18|3.563
04:10:19|3.563
04:10:20|3.563
04:10:21|3.563
04:10:22|3.565
04:10:23|3.5649
04:10:25|3.5649
04:10:26|3.5649
04:10:27|3.5649
04:10:29|3.5649
04:10:29|3.5649
04:10:30|3.5649
04:10:31|3.5649
04:10:33|3.5649
04:10:33|3.5649
04:10:34|3.5677
04:10:35|3.5677
04:10:36|3.5677
04:10:38|3.5677
04:10:38|3.5677
04:10:40|3.5677
04:10:41|3.5677
04:10:42|3.5677
04:10:43|3.5677
04:10:43|3.5677
04:10:45|3.5677
04:10:46|3.5677
04:10:47|3.5677
04:10:48|3.5677
04:10:49|3.5677
04:10:50|3.5651
04:10:51|3.5651
04:10:52|3.5651
04:10:52|3.5651
04:10:54|3.565
04:10:55|3.565
04:10:56|3.565
04:10:57|3.565
04:10:58|3.565
04:10:59|3.565
04:11:00|3.565
04:11:01|3.565
04:11:02|3.565
04:11:02|3.565
04:11:03|3.565
04:11:05|3.565
04:11:05|3.565
04:11:07|3.565
04:11:08|3.565
04:11:09|3.565
04:11:10|3.565
04:11:10|3.565
04:11:12|3.565
04:11:13|3.565
04:11:14|3.565
04:11:14|3.565
04:11:16|3.565
04:11:16|3.565
04:11:18|3.565
04:11:18|3.565
04:11:20|3.565
04:11:21|3.565
04:11:22|3.565
04:11:23|3.565
04:11:24|3.565
04:11:25|3.565
04:11:27|3.565
04:11:28|3.565
04:11:29|3.565
04:11:30|3.565
04:11:31|3.565
04:11:32|3.565
04:11:34|3.565
04:11:34|3.565
04:11:35|3.565
04:11:36|3.565
04:11:37|3.565
04:11:38|3.565
04:11:39|3.565
04:11:40|3.565
04:11:42|3.565
04:11:42|3.565
04:11:43|3.565
04:11:45|3.566
04:11:45|3.566
04:11:46|3.566
04:11:47|3.566
04:11:49|3.566
04:11:49|3.566
04:11:51|3.566
04:11:52|3.566
04:11:53|3.566
04:11:54|3.566
04:11:54|3.567
04:11:56|3.567
04:11:57|3.567
04:11:57|3.567
04:11:58|3.567
04:11:59|3.567
04:12:00|3.567
04:12:01|3.567
04:12:02|3.567
04:12:03|3.567
04:12:04|3.567
04:12:05|3.567
04:12:07|3.567
04:12:08|3.567
04:12:09|3.567
04:12:10|3.574
04:12:11|3.574
04:12:12|3.5763
04:12:13|3.5763
04:12:14|3.5747
04:12:15|3.5747
04:12:15|3.5671
04:12:17|3.5671
04:12:18|3.5671
04:12:19|3.5671
04:12:20|3.5671
04:12:21|3.5671
04:12:22|3.5671
04:12:23|3.5671
04:12:24|3.5671
04:12:25|3.5671
04:12:27|3.5724
04:12:28|3.5724
04:12:29|3.57
04:12:30|3.57
04:12:31|3.57
04:12:32|3.57
04:12:33|3.57
04:12:34|3.57
04:12:35|3.57
04:12:36|3.57
04:12:37|3.5693
04:12:38|3.5736
04:12:39|3.5736
04:12:41|3.5693
04:12:41|3.5693
04:12:42|3.5693
04:12:43|3.5693
04:12:44|3.5693
04:12:45|3.5693
04:12:46|3.5734
04:12:47|3.5734
04:12:48|3.5734
04:12:49|3.5734
04:12:50|3.5734
04:12:51|3.5734
04:12:52|3.5734
04:12:53|3.5734
04:12:54|3.5734
04:12:55|3.5754
04:12:57|3.5758
04:12:58|3.5758
04:12:59|3.5758
04:13:00|3.5758
04:13:01|3.5758
04:13:02|3.5758
04:13:03|3.5758
04:13:04|3.5758
04:13:05|3.5758
04:13:06|3.5758
04:13:07|3.5758
04:13:08|3.5758
04:13:09|3.5758
04:13:11|3.5758
04:13:11|3.5758
04:13:12|3.5758
04:13:13|3.5759
04:13:14|3.5759
04:13:15|3.5759
04:13:16|3.5759
04:13:17|3.5759
04:13:18|3.5769
04:13:19|3.5769
04:13:20|3.5769
04:13:22|3.5769
04:13:22|3.5769
04:13:23|3.5769
04:13:24|3.5769
04:13:25|3.5769
04:13:27|3.5769
04:13:28|3.5769
04:13:30|3.5769
04:13:31|3.5769
04:13:32|3.5769
04:13:33|3.5796
04:13:34|3.5796
04:13:35|3.5796
04:13:36|3.5796
04:13:37|3.5796
04:13:38|3.5796
04:13:39|3.5799
04:13:40|3.5852
04:13:41|3.5834
04:13:43|3.5886
04:13:44|3.5887
04:13:44|3.5887
04:13:45|3.5887
04:13:46|3.5887
04:13:48|3.5886
04:13:49|3.5886
04:13:50|3.5886
04:13:51|3.5886
04:13:53|3.5886
04:13:53|3.5886
04:13:54|3.5886
04:13:55|3.5886
04:13:56|3.5886
04:13:57|3.5886
04:13:59|3.5886
04:14:00|3.5886
04:14:00|3.588
04:14:01|3.588
04:14:02|3.588
04:14:03|3.588
04:14:05|3.588
04:14:05|3.588
04:14:06|3.588
04:14:08|3.588
04:14:09|3.588
04:14:10|3.588
04:14:10|3.588
04:14:11|3.588
04:14:12|3.588
04:14:14|3.5893
04:14:14|3.5893
04:14:15|3.5893
04:14:16|3.5893
04:14:17|3.5893
04:14:18|3.5893
04:14:20|3.5893
04:14:21|3.5923
04:14:22|3.5923
04:14:22|3.5923
04:14:23|3.5923
04:14:24|3.5924
04:14:26|3.5926
04:14:26|3.5926
04:14:28|3.5923
04:14:29|3.5923
04:14:31|3.5923
04:14:31|3.5923
04:14:33|3.5923
04:14:34|3.5923
04:14:34|3.5923
04:14:36|3.5923
04:14:37|3.5923
04:14:38|3.5923
04:14:39|3.5948
04:14:40|3.5933
04:14:41|3.5933
04:14:42|3.5933
04:14:43|3.5933
04:14:44|3.5926
04:14:45|3.5971
04:14:46|3.5971
04:14:47|3.5971
04:14:48|3.5971
04:14:49|3.5971
04:14:50|3.5971
04:14:51|3.5969
04:14:52|3.5969
04:14:53|3.5971
04:14:54|3.5971
04:14:55|3.5971
04:14:56|3.5971
04:14:58|3.5971
04:14:58|3.5971
04:14:59|3.5971
04:15:00|3.5971
04:15:01|3.5946
04:15:02|3.5971
04:15:03|3.5971
04:15:04|3.5971
04:15:05|3.5971
04:15:06|3.5971
04:15:07|3.5971
04:15:08|3.5971
04:15:09|3.5971
04:15:10|3.5971
04:15:11|3.5986
04:15:12|3.5986
04:15:13|3.5986
04:15:14|3.5986
04:15:15|3.5986
04:15:16|3.5986
04:15:17|3.5986
04:15:18|3.5986
04:15:19|3.5986
04:15:20|3.5986
04:15:21|3.5986
04:15:23|3.5986
04:15:23|3.5986
04:15:24|3.5986
04:15:26|3.5986
04:15:26|3.5986
04:15:27|3.5986
04:15:29|3.5971
04:15:30|3.5971
04:15:31|3.5977
04:15:33|3.5977
04:15:33|3.5977
04:15:35|3.5995
04:15:36|3.5995
04:15:37|3.5994
04:15:38|3.5994
04:15:39|3.5994
04:15:40|3.5994
04:15:41|3.5994
04:15:42|3.5971
04:15:43|3.5971
04:15:44|3.5971
04:15:45|3.5971
04:15:46|3.5992
04:15:47|3.5992
04:15:48|3.5992
04:15:49|3.5992
04:15:50|3.5992
04:15:51|3.595
04:15:52|3.595
04:15:53|3.595
04:15:54|3.595
04:15:56|3.595
04:15:57|3.5992
04:15:57|3.5992
04:15:58|3.5992
04:15:59|3.5951
04:16:00|3.5951
04:16:01|3.5951
04:16:03|3.5996
04:16:04|3.5996
04:16:05|3.5996
04:16:06|3.5996
04:16:07|3.5996
04:16:07|3.5996
04:16:09|3.5996
04:16:10|3.5996
04:16:11|3.5996
04:16:12|3.5996
04:16:13|3.5996
04:16:14|3.5996
04:16:15|3.5996
04:16:16|3.5996
04:16:17|3.5996
04:16:18|3.5996
04:16:19|3.5992
04:16:20|3.5992
04:16:21|3.5992
04:16:22|3.594
04:16:23|3.594
04:16:24|3.594
04:16:26|3.594
04:16:26|3.594
04:16:27|3.594
04:16:28|3.594
04:16:30|3.5931
04:16:31|3.5931
04:16:32|3.5931
04:16:34|3.594
04:16:35|3.594
04:16:36|3.594
04:16:37|3.594
04:16:38|3.5969
04:16:39|3.5969
04:16:40|3.5968
04:16:41|3.5968
04:16:42|3.5967
04:16:43|3.596
04:16:44|3.596
04:16:45|3.596
04:16:46|3.596
04:16:47|3.596
04:16:48|3.596
04:16:50|3.596
04:16:50|3.596
04:16:51|3.596
04:16:53|3.596
04:16:53|3.596
04:16:54|3.596
04:16:55|3.596
04:16:56|3.596
04:16:58|3.596
04:16:58|3.596
04:16:59|3.596
04:17:01|3.596
04:17:01|3.596
04:17:03|3.596
04:17:04|3.596
04:17:05|3.596
04:17:06|3.596
04:17:07|3.596
04:17:08|3.596
04:17:09|3.596
04:17:10|3.596
04:17:11|3.596
04:17:12|3.596
04:17:13|3.592
04:17:14|3.592
04:17:15|3.592
04:17:16|3.592
04:17:17|3.592
04:17:18|3.592
04:17:19|3.592
04:17:20|3.592
04:17:21|3.592
04:17:22|3.592
04:17:23|3.592
04:17:24|3.592
04:17:25|3.592
04:17:26|3.592
04:17:27|3.592
04:17:28|3.592
04:17:29|3.592
04:17:30|3.5905
04:17:32|3.5908
04:17:33|3.5956
04:17:34|3.5956
04:17:36|3.5956
04:17:36|3.5956
04:17:37|3.5956
04:17:38|3.5956
04:17:39|3.5956
04:17:40|3.5956
04:17:41|3.5956
04:17:42|3.5956
04:17:43|3.5953
04:17:44|3.5953
04:17:45|3.5953
04:17:47|3.5953
04:17:47|3.5953
04:17:48|3.5953
04:17:49|3.5953
04:17:50|3.5953
04:17:52|3.5953
04:17:53|3.5953
04:17:54|3.5953
04:17:55|3.5953
04:17:56|3.5953
04:17:58|3.5953
04:17:58|3.5953
04:17:59|3.5953
04:18:00|3.5953
04:18:01|3.5953
04:18:02|3.5963
04:18:03|3.5963
04:18:04|3.5963
04:18:05|3.5955
04:18:06|3.5955
04:18:07|3.5955
04:18:08|3.5955
04:18:09|3.5953
04:18:10|3.5966
04:18:11|3.5966
04:18:12|3.5966
04:18:13|3.5966
04:18:14|3.5966
04:18:15|3.5967
04:18:16|3.5967
04:18:17|3.5966
04:18:18|3.5966
04:18:19|3.5966
04:18:20|3.5966
04:18:21|3.5966
04:18:22|3.5966
04:18:23|3.5968
04:18:24|3.5968
04:18:25|3.5968
04:18:26|3.5968
04:18:27|3.5968
04:18:28|3.5968
04:18:29|3.5968
04:18:30|3.5968
04:18:31|3.5968
04:18:33|3.5968
04:18:34|3.5968
04:18:35|3.5968
04:18:37|3.5968
04:18:37|3.5968
04:18:38|3.5968
04:18:40|3.5968
04:18:40|3.5968
04:18:42|3.5968
04:18:43|3.5968
04:18:44|3.5968
04:18:45|3.5968
04:18:46|3.5955
04:18:47|3.5955
04:18:48|3.5955
04:18:49|3.59
04:18:50|3.5863
04:18:51|3.5776
04:18:52|3.5776
04:18:53|3.5785
04:18:54|3.5778
04:18:55|3.5701
04:18:56|3.5701
04:18:58|3.5701
04:18:58|3.5701
04:18:59|3.573
04:19:00|3.573
04:19:01|3.573
04:19:02|3.573
04:19:03|3.573
04:19:04|3.5827
04:19:05|3.5827
04:19:06|3.5827
04:19:07|3.5827
04:19:09|3.582
04:19:09|3.582
04:19:10|3.5824
04:19:11|3.5824
04:19:12|3.5824
04:19:13|3.5824
04:19:14|3.5824
04:19:15|3.5824
04:19:16|3.5824
04:19:17|3.5824
04:19:18|3.5824
04:19:19|3.5824
04:19:20|3.5807
04:19:21|3.5807
04:19:22|3.5807
04:19:23|3.5807
04:19:24|3.5807
04:19:25|3.5807
04:19:26|3.5807
04:19:27|3.5807
04:19:28|3.5807
04:19:29|3.5807
04:19:30|3.5807
04:19:31|3.5807
04:19:33|3.573
04:19:34|3.573
04:19:35|3.573
04:19:36|3.573
04:19:38|3.573
04:19:39|3.5731
04:19:40|3.5731
04:19:41|3.5731
04:19:42|3.5731
04:19:42|3.5731
04:19:44|3.574
04:19:45|3.574
04:19:46|3.5741
04:19:47|3.5741
04:19:48|3.5741
04:19:48|3.5741
04:19:50|3.5741
04:19:51|3.5741
04:19:52|3.5741
04:19:53|3.5741
04:19:54|3.5741
04:19:55|3.5741
04:19:56|3.5741
04:19:57|3.5741
04:19:58|3.5741
04:19:59|3.5741
04:20:00|3.5741
04:20:01|3.574
04:20:02|3.574
04:20:03|3.574
04:20:04|3.574
04:20:05|3.574
04:20:06|3.574
04:20:07|3.574
04:20:08|3.574
04:20:09|3.574
04:20:10|3.574
04:20:11|3.5733
04:20:12|3.5733
04:20:13|3.5733
04:20:14|3.5733
04:20:15|3.5733
04:20:16|3.5733
04:20:18|3.5733
04:20:18|3.5733
04:20:19|3.5733
04:20:20|3.5732
04:20:21|3.5732
04:20:22|3.5732
04:20:23|3.5732
04:20:24|3.5732
04:20:25|3.5732
04:20:26|3.5732
04:20:28|3.5732
04:20:29|3.576
04:20:29|3.5763
04:20:30|3.5763
04:20:31|3.5763
04:20:32|3.5764
04:20:34|3.5764
04:20:36|3.5764
04:20:37|3.5764
04:20:37|3.5764
04:20:39|3.5764
04:20:40|3.5772
04:20:41|3.5776
04:20:42|3.5808
04:20:43|3.582
04:20:44|3.582
04:20:45|3.582
04:20:46|3.582
04:20:47|3.582
04:20:48|3.582
04:20:49|3.582
04:20:50|3.582
04:20:51|3.582
04:20:52|3.582
04:20:53|3.582
04:20:54|3.582
04:20:55|3.582
04:20:56|3.582
04:20:57|3.582
04:20:58|3.582
04:20:59|3.582
04:21:00|3.582
04:21:01|3.582
04:21:02|3.5827
04:21:02|3.5827
04:21:04|3.5827
04:21:05|3.5827
04:21:06|3.5827
04:21:07|3.5827
04:21:08|3.5827
04:21:09|3.5827
04:21:10|3.5827
04:21:11|3.5827
04:21:12|3.5827
04:21:13|3.5827
04:21:14|3.5827
04:21:15|3.5827
04:21:16|3.5827
04:21:17|3.5827
04:21:18|3.5827
04:21:19|3.5827
04:21:20|3.5827
04:21:21|3.5827
04:21:22|3.5827
04:21:23|3.5827
04:21:24|3.5827
04:21:25|3.5827
04:21:27|3.581
04:21:27|3.581
04:21:28|3.581
04:21:29|3.581
04:21:30|3.5827
04:21:31|3.581
04:21:32|3.581
04:21:34|3.581
04:21:35|3.581
04:21:36|3.581
04:21:37|3.581
04:21:38|3.581
04:21:40|3.581
04:21:40|3.581
04:21:41|3.581
04:21:42|3.581
04:21:44|3.581
04:21:45|3.581
04:21:46|3.581
04:21:46|3.581
04:21:48|3.581
04:21:49|3.5804
04:21:50|3.5804
04:21:51|3.5804
04:21:52|3.5804
04:21:53|3.5804
04:21:54|3.5804
04:21:55|3.5804
04:21:56|3.5804
04:21:57|3.5804
04:21:58|3.5804
04:21:59|3.5804
04:22:01|3.5804
04:22:01|3.5804
04:22:02|3.5804
04:22:03|3.5804
04:22:04|3.5762
04:22:06|3.5762
04:22:06|3.5762
04:22:08|3.5762
04:22:08|3.5762
04:22:10|3.5762
04:22:11|3.5762
04:22:11|3.5762
04:22:13|3.5762
04:22:14|3.5762
04:22:14|3.5762
04:22:16|3.5762
04:22:17|3.5762
04:22:18|3.5762
04:22:19|3.5762
04:22:20|3.5762
04:22:21|3.5762
04:22:22|3.5762
04:22:22|3.5762
04:22:24|3.5762
04:22:25|3.5762
04:22:25|3.5762
04:22:26|3.5762
04:22:28|3.5762
04:22:28|3.5762
04:22:30|3.5762
04:22:31|3.5762
04:22:32|3.5762
04:22:33|3.5796
04:22:34|3.5762
04:22:35|3.5762
04:22:36|3.5762
04:22:38|3.5762
04:22:38|3.5762
04:22:40|3.5797
04:22:40|3.5797
04:22:41|3.5797
04:22:42|3.5797
04:22:44|3.5797
04:22:45|3.5797
04:22:46|3.5797
04:22:47|3.5797
04:22:48|3.5797
04:22:49|3.5797
04:22:50|3.5797
04:22:51|3.5797
04:22:52|3.5797
04:22:53|3.5797
04:22:55|3.5797
04:22:55|3.5797
04:22:56|3.5797
04:22:57|3.5749
04:22:59|3.5743
04:23:00|3.5743
04:23:00|3.5743
04:23:02|3.5743
04:23:03|3.5743
04:23:03|3.5743
04:23:05|3.5738
04:23:06|3.5738
04:23:07|3.5738
04:23:08|3.5738
04:23:09|3.5738
04:23:10|3.5738
04:23:11|3.5738
04:23:12|3.5738
04:23:12|3.5738
04:23:14|3.5738
04:23:15|3.5743
04:23:16|3.5743
04:23:17|3.5743
04:23:18|3.5743
04:23:19|3.5743
04:23:20|3.5743
04:23:21|3.5743
04:23:22|3.5743
04:23:23|3.5743
04:23:24|3.5743
04:23:25|3.5743
04:23:26|3.5743
04:23:27|3.5743
04:23:28|3.5743
04:23:29|3.5743
04:23:30|3.5743
04:23:31|3.5743
04:23:32|3.5743
04:23:33|3.5743
04:23:34|3.5743
04:23:35|3.5743
04:23:36|3.5743
04:23:38|3.5743
04:23:39|3.5743
04:23:40|3.5743
04:23:41|3.5743
04:23:42|3.5743
04:23:44|3.5743
04:23:45|3.5743
04:23:45|3.5743
04:23:47|3.5743
04:23:48|3.5743
04:23:49|3.5743
04:23:49|3.5743
04:23:50|3.5743
04:23:51|3.5743
04:23:53|3.5743
04:23:53|3.5743
04:23:54|3.5743
04:23:56|3.5773
04:23:57|3.5773
04:23:57|3.5773
04:23:59|3.5773
04:24:00|3.5738
04:24:01|3.5738
04:24:02|3.5738
04:24:02|3.5738
04:24:04|3.5738
04:24:06|3.5731
04:24:07|3.5731
04:24:08|3.5731
04:24:09|3.5731
04:24:10|3.5731
04:24:11|3.5738
04:24:12|3.5697
04:24:12|3.5697
04:24:14|3.5697
04:24:15|3.57
04:24:16|3.57
04:24:16|3.57
04:24:18|3.57
04:24:19|3.57
04:24:20|3.57
04:24:21|3.57
04:24:22|3.5704
04:24:23|3.5704
04:24:24|3.5704
04:24:24|3.57
04:24:25|3.57
04:24:26|3.57
04:24:28|3.57
04:24:29|3.5699
04:24:30|3.5699
04:24:31|3.5699
04:24:31|3.5699
04:24:32|3.5699
04:24:34|3.5699
04:24:35|3.5699
04:24:36|3.5699
04:24:37|3.5699
04:24:39|3.5668
04:24:40|3.5668
04:24:41|3.5668
04:24:42|3.5668
04:24:43|3.5668
04:24:43|3.5668
04:24:45|3.5668
04:24:46|3.5668
04:24:47|3.5668
04:24:49|3.566
04:24:50|3.566
04:24:51|3.566
04:24:51|3.566
04:24:53|3.566
04:24:53|3.566
04:24:54|3.566
04:24:56|3.566
04:24:57|3.565
04:24:58|3.565
04:24:59|3.565
04:25:00|3.565
04:25:01|3.565
04:25:02|3.565
04:25:03|3.565
04:25:04|3.565
04:25:04|3.565
04:25:05|3.565
04:25:07|3.565
04:25:08|3.565
04:25:09|3.565
04:25:10|3.565
04:25:11|3.565
04:25:12|3.565
04:25:13|3.565
04:25:14|3.565
04:25:15|3.565
04:25:16|3.565
04:25:17|3.565
04:25:18|3.565
04:25:19|3.565
04:25:20|3.565
04:25:21|3.565
04:25:22|3.565
04:25:23|3.565
04:25:23|3.565
04:25:24|3.565
04:25:26|3.565
04:25:27|3.565
04:25:28|3.565
04:25:29|3.565
04:25:30|3.565
04:25:31|3.565
04:25:31|3.565
04:25:33|3.566
04:25:34|3.566
04:25:35|3.566
04:25:36|3.566
04:25:37|3.566
04:25:39|3.566
04:25:40|3.566
04:25:41|3.566
04:25:42|3.566
04:25:44|3.5659
04:25:44|3.5659
04:25:46|3.5659
04:25:46|3.5659
04:25:47|3.5659
04:25:49|3.5659
04:25:50|3.5659
04:25:50|3.566
04:25:52|3.566
04:25:53|3.566
04:25:54|3.566
04:25:55|3.566
04:25:56|3.566
04:25:57|3.566
04:25:58|3.566
04:25:59|3.566
04:26:00|3.566
04:26:01|3.566
04:26:02|3.566
04:26:03|3.566
04:26:04|3.566
04:26:05|3.566
04:26:06|3.566
04:26:07|3.566
04:26:08|3.566
04:26:09|3.566
04:26:10|3.566
04:26:11|3.565
04:26:12|3.565
04:26:13|3.57
04:26:14|3.57
04:26:15|3.57
04:26:16|3.57
04:26:17|3.57
04:26:18|3.57
04:26:19|3.57
04:26:20|3.57
04:26:21|3.57
04:26:22|3.57
04:26:23|3.57
04:26:24|3.57
04:26:25|3.57
04:26:26|3.57
04:26:27|3.57
04:26:28|3.566
04:26:29|3.566
04:26:31|3.566
04:26:31|3.566
04:26:32|3.566
04:26:33|3.566
04:26:34|3.566
04:26:35|3.566
04:26:36|3.566
04:26:37|3.566
04:26:39|3.566
04:26:40|3.566
04:26:42|3.566
04:26:42|3.566
04:26:44|3.566
04:26:44|3.566
04:26:45|3.566
04:26:47|3.566
04:26:48|3.566
04:26:49|3.566
04:26:50|3.566
04:26:51|3.566
04:26:52|3.566
04:26:53|3.566
04:26:54|3.5651
04:26:55|3.5651
04:26:57|3.5651
04:26:58|3.5651
04:26:58|3.5651
04:26:59|3.5651
04:27:01|3.5651
04:27:01|3.5651
04:27:02|3.5651
04:27:04|3.5651
04:27:05|3.5651
04:27:06|3.5651
04:27:07|3.5651
04:27:08|3.5651
04:27:09|3.5651
04:27:10|3.5651
04:27:11|3.5651
04:27:12|3.5656
04:27:13|3.5656
04:27:14|3.5656
04:27:15|3.5656
04:27:16|3.5656
04:27:17|3.5656
04:27:18|3.5656
04:27:19|3.5656
04:27:20|3.5656
04:27:21|3.5656
04:27:22|3.5656
04:27:23|3.5656
04:27:24|3.5656
04:27:25|3.5656
04:27:26|3.5656
04:27:27|3.565
04:27:28|3.5635
04:27:29|3.5635
04:27:31|3.5635
04:27:31|3.5635
04:27:33|3.5635
04:27:33|3.5635
04:27:34|3.5635
04:27:35|3.5635
04:27:36|3.5635
04:27:37|3.5635
04:27:38|3.5635
04:27:40|3.5635
04:27:42|3.5635
04:27:42|3.5635
04:27:44|3.5635
04:27:44|3.5635
04:27:46|3.5653
04:27:47|3.5653
04:27:48|3.5653
04:27:49|3.5653
04:27:50|3.5653
04:27:51|3.5615
04:27:52|3.5615
04:27:54|3.5615
04:27:54|3.5615
04:27:55|3.5615
04:27:56|3.5615
04:27:57|3.5615
04:27:58|3.5615
04:27:59|3.5615
04:28:00|3.5615
04:28:01|3.5615
04:28:03|3.5615
04:28:03|3.5615
04:28:04|3.5615
04:28:05|3.5615
04:28:06|3.5615
04:28:08|3.5615
04:28:09|3.5635
04:28:09|3.5635
04:28:11|3.5635
04:28:12|3.5635
04:28:13|3.5635
04:28:14|3.5602
04:28:15|3.556
04:28:15|3.556
04:28:16|3.556
04:28:18|3.556
04:28:19|3.5544
04:28:20|3.5519
04:28:21|3.5519
04:28:22|3.5542
04:28:23|3.5504
04:28:24|3.5504
04:28:24|3.5504
04:28:29|3.5538
04:28:29|3.5528
04:28:30|3.5528
04:28:31|3.5528
04:28:33|3.5528
04:28:34|3.5528
04:28:35|3.5528
04:28:36|3.5528
04:28:36|3.5528
04:28:37|3.5528
04:28:39|3.5528
04:28:39|3.5528
04:28:41|3.5528
04:28:42|3.5528
04:28:44|3.559
04:28:45|3.559
04:28:46|3.559
04:28:47|3.559
04:28:48|3.559
04:28:49|3.559
04:28:50|3.559
04:28:51|3.559
04:28:52|3.559
04:28:53|3.559
04:28:54|3.559
04:28:55|3.559
04:28:56|3.559
04:28:57|3.559
04:28:58|3.559
04:28:59|3.559
04:29:00|3.559
04:29:01|3.559
04:29:02|3.559
04:29:03|3.559
04:29:04|3.559
04:29:05|3.559
04:29:06|3.559
04:29:08|3.5583
04:29:08|3.5583
04:29:09|3.5583
04:29:10|3.5583
04:29:11|3.5583
04:29:12|3.5583
04:29:13|3.5583
04:29:14|3.5583
04:29:15|3.5583
04:29:17|3.5583
04:29:17|3.5583
04:29:18|3.5586
04:29:19|3.5586
04:29:20|3.5586
04:29:21|3.5586
04:29:22|3.5586
04:29:23|3.5586
04:29:24|3.5586
04:29:25|3.5586
04:29:26|3.555
04:29:28|3.555
04:29:28|3.555
04:29:29|3.555
04:29:30|3.555
04:29:31|3.555
04:29:33|3.555
04:29:34|3.555
04:29:34|3.5549
04:29:35|3.5549
04:29:37|3.5549
04:29:38|3.5549
04:29:38|3.5549
04:29:39|3.5549
04:29:40|3.5549
04:29:42|3.5549
04:29:43|3.5549
04:29:43|3.5549
04:29:45|3.5549
04:29:46|3.5549
04:29:47|3.5549
04:29:48|3.5549
04:29:49|3.5549
04:29:50|3.5549
04:29:51|3.5504
04:29:52|3.5504
04:29:53|3.5504
04:29:55|3.5504
04:29:55|3.5504
04:29:56|3.5504
04:29:57|3.5504
04:29:58|3.5504
04:29:59|3.5504
04:30:00|3.5536
04:30:01|3.5536
04:30:03|3.5504
04:30:03|3.5504
04:30:04|3.5504
04:30:06|3.5504
04:30:07|3.5504
04:30:08|3.5504
04:30:09|3.5504
04:30:09|3.5504
04:30:11|3.5507
04:30:12|3.5507
04:30:12|3.5507
04:30:13|3.5507
04:30:15|3.5507
04:30:16|3.5507
04:30:17|3.5507
04:30:17|3.5507
04:30:18|3.5507
04:30:20|3.5507
04:30:21|3.5541
04:30:21|3.5541
04:30:23|3.5541
04:30:24|3.5541
04:30:25|3.5541
04:30:26|3.5541
04:30:27|3.5541
04:30:27|3.5541
04:30:29|3.5541
04:30:30|3.5541
04:30:30|3.5541
04:30:32|3.5541
04:30:32|3.5541
04:30:34|3.5541
04:30:35|3.5541
04:30:35|3.5548
04:30:36|3.5548
04:30:38|3.5548
04:30:39|3.5548
04:30:40|3.5548
04:30:41|3.5548
04:30:41|3.5548
04:30:43|3.5549
04:30:44|3.5549
04:30:46|3.5549
04:30:46|3.5549
04:30:47|3.5549
04:30:49|3.555
04:30:50|3.555
04:30:51|3.555
04:30:52|3.555
04:30:53|3.5541
04:30:54|3.5541
04:30:55|3.5541
04:30:56|3.5541
04:30:57|3.5541
04:30:59|3.5541
04:30:59|3.5541
04:31:00|3.5541
04:31:02|3.5541
04:31:02|3.5541
04:31:03|3.5541
04:31:04|3.5541
04:31:05|3.5541
04:31:06|3.5541
04:31:08|3.5545
04:31:09|3.5545
04:31:10|3.5545
04:31:11|3.5545
04:31:12|3.551
04:31:13|3.551
04:31:14|3.551
04:31:14|3.551
04:31:15|3.551
04:31:17|3.551
04:31:19|3.551
04:31:19|3.551
04:31:20|3.551
04:31:21|3.551
04:31:22|3.551
04:31:23|3.5549
04:31:24|3.5549
04:31:25|3.5549
04:31:26|3.5549
04:31:27|3.5549
04:31:28|3.5549
04:31:30|3.5549
04:31:30|3.5549
04:31:31|3.5549
04:31:32|3.551
04:31:33|3.551
04:31:35|3.551
04:31:35|3.551
04:31:36|3.551
04:31:38|3.551
04:31:38|3.551
04:31:40|3.551
04:31:41|3.551
04:31:42|3.551
04:31:42|3.551
04:31:44|3.551
04:31:45|3.551
04:31:47|3.551
04:31:48|3.551
04:31:49|3.551
04:31:50|3.551
04:31:51|3.551
04:31:52|3.551
04:31:54|3.551
04:31:54|3.551
04:31:55|3.551
04:31:56|3.551
04:31:57|3.5544
04:31:58|3.5544
04:31:59|3.5544
04:32:00|3.5544
04:32:01|3.5544
04:32:02|3.5544
04:32:03|3.5544
04:32:04|3.5544
04:32:05|3.5544
04:32:06|3.5544
04:32:07|3.5544
04:32:09|3.5544
04:32:09|3.5519
04:32:11|3.5519
04:32:11|3.5519
04:32:12|3.5519
04:32:13|3.5519
04:32:15|3.5541
04:32:16|3.5541
04:32:17|3.5541
04:32:17|3.5541
04:32:19|3.5541
04:32:20|3.5541
04:32:21|3.5541
04:32:22|3.5541
04:32:22|3.5541
04:32:24|3.5541
04:32:25|3.5541
04:32:25|3.5541
04:32:27|3.5541
04:32:27|3.5541
04:32:28|3.5541
04:32:29|3.5541
04:32:30|3.5541
04:32:32|3.5541
04:32:33|3.5541
04:32:33|3.5541
04:32:35|3.5541
04:32:36|3.5541
04:32:37|3.5541
04:32:38|3.5541
04:32:39|3.5541
04:32:40|3.5541
04:32:41|3.5541
04:32:42|3.5541
04:32:42|3.5541
04:32:44|3.5541
04:32:45|3.5541
04:32:47|3.5541
04:32:48|3.5541
04:32:49|3.5541
04:32:50|3.5541
04:32:51|3.5541
04:32:52|3.5541
04:32:53|3.5541
04:32:54|3.5541
04:32:55|3.5541
04:32:56|3.5541
04:32:57|3.5541
04:32:58|3.5541
04:32:59|3.5541
04:33:00|3.5541
04:33:01|3.5541
04:33:02|3.5541
04:33:03|3.5541
04:33:04|3.5541
04:33:05|3.554
04:33:06|3.554
04:33:07|3.5519
04:33:08|3.5519
04:33:09|3.5519
04:33:10|3.5519
04:33:11|3.5564
04:33:12|3.5564
04:33:13|3.5644
04:33:14|3.5644
04:33:16|3.5644
04:33:16|3.5661
04:33:17|3.5661
04:33:18|3.5661
04:33:19|3.5661
04:33:20|3.5661
04:33:21|3.5661
04:33:22|3.5661
04:33:23|3.5661
04:33:24|3.5661
04:33:25|3.5661
04:33:27|3.5661
04:33:28|3.5661
04:33:29|3.572
04:33:29|3.5752
04:33:30|3.5756
04:33:32|3.5756
04:33:33|3.5756
04:33:34|3.5756
04:33:34|3.5756
04:33:36|3.5756
04:33:37|3.5756
04:33:37|3.5756
04:33:38|3.5756
04:33:40|3.5756
04:33:41|3.5756
04:33:42|3.5756
04:33:43|3.5756
04:33:44|3.5756
04:33:45|3.5756
04:33:46|3.5756
04:33:48|3.5756
04:33:48|3.5756
04:33:49|3.5756
04:33:51|3.5756
04:33:52|3.5756
04:33:52|3.5756
04:33:54|3.5756
04:33:55|3.5756
04:33:55|3.5756
04:33:56|3.5756
04:33:57|3.5756
04:34:01|3.5756
04:34:01|3.5756
04:34:03|3.5756
04:34:04|3.5756
04:34:04|3.5756
04:34:06|3.5756
04:34:06|3.5756
04:34:08|3.5756
04:34:08|3.5756
04:34:10|3.5756
04:34:11|3.57
04:34:12|3.57
04:34:13|3.57
04:34:14|3.5679
04:34:15|3.5679
04:34:16|3.5679
04:34:17|3.5679
04:34:18|3.5679
04:34:19|3.5679
04:34:20|3.5679
04:34:21|3.5679
04:34:22|3.5679
04:34:23|3.5679
04:34:24|3.5679
04:34:25|3.5674
04:34:26|3.5674
04:34:27|3.5674
04:34:28|3.5674
04:34:29|3.5674
04:34:30|3.5674
04:34:31|3.5674
04:34:32|3.5674
04:34:33|3.5674
04:34:34|3.5674
04:34:35|3.5674
04:34:37|3.5674
04:34:37|3.5674
04:34:38|3.5674
04:34:39|3.5674
04:34:40|3.5674
04:34:41|3.5674
04:34:42|3.5674
04:34:43|3.5674
04:34:44|3.5674
04:34:45|3.5674
04:34:47|3.5674
04:34:48|3.5674
04:34:49|3.5674
04:34:51|3.5674
04:34:52|3.5674
04:34:53|3.5674
04:34:54|3.5649
04:34:55|3.5649
04:34:56|3.5649
04:34:57|3.5649
04:34:58|3.5649
04:34:59|3.5649
04:35:00|3.5649
04:35:01|3.5649
04:35:02|3.5649
04:35:03|3.5649
04:35:04|3.5649
04:35:05|3.5649
04:35:06|3.5706
04:35:07|3.5706
04:35:08|3.5681
04:35:11|3.5712
04:35:12|3.5712
04:35:12|3.5712
04:35:13|3.5712
04:35:15|3.5712
04:35:15|3.5712
04:35:16|3.5712
04:35:17|3.5712
04:35:18|3.5712
04:35:20|3.5712
04:35:21|3.5712
04:35:22|3.5712
04:35:23|3.5712
04:35:24|3.5712
04:35:25|3.5712
04:35:26|3.5712
04:35:27|3.5712
04:35:28|3.5712
04:35:28|3.5712
04:35:30|3.5712
04:35:31|3.5712
04:35:32|3.5712
04:35:33|3.5712
04:35:34|3.5712
04:35:35|3.5712
04:35:36|3.5712
04:35:37|3.5712
04:35:38|3.5712
04:35:41|3.5712
04:35:41|3.5712
04:35:44|3.5712
04:35:45|3.5712
04:35:46|3.5712
04:35:47|3.5712
04:35:49|3.5712
04:35:49|3.5712
04:35:51|3.5712
04:35:52|3.5712
04:35:53|3.5712
04:35:53|3.5712
04:35:54|3.5712
04:35:56|3.5712
04:35:57|3.5712
04:35:58|3.5712
04:36:00|3.5712
04:36:01|3.5713
04:36:01|3.5769
04:36:02|3.5745
04:36:04|3.5745
04:36:05|3.5745
04:36:06|3.5745
04:36:07|3.5745
04:36:08|3.5745
04:36:09|3.5745
04:36:10|3.5745
04:36:12|3.5745
04:36:12|3.5745
04:36:13|3.5745
04:36:15|3.5745
04:36:16|3.5745
04:36:17|3.5745
04:36:18|3.5745
04:36:19|3.5796
04:36:20|3.5796
04:36:21|3.5796
04:36:22|3.5796
04:36:23|3.5745
04:36:23|3.5745
04:36:25|3.5745
04:36:25|3.5745
04:36:27|3.5745
04:36:28|3.5745
04:36:29|3.5745
04:36:29|3.5745
04:36:31|3.5745
04:36:32|3.5745
04:36:33|3.5745
04:36:34|3.5745
04:36:34|3.5745
04:36:36|3.5745
04:36:36|3.5745
04:36:38|3.5745
04:36:39|3.5745
04:36:40|3.5745
04:36:41|3.5745
04:36:41|3.5745
04:36:43|3.5745
04:36:44|3.5745
04:36:45|3.5745
04:36:45|3.5745
04:36:47|3.5745
04:36:48|3.5745
04:36:49|3.5745
04:36:50|3.5745
04:36:52|3.5745
04:36:52|3.5745
04:36:53|3.5745
04:36:55|3.5745
04:36:56|3.5745
04:36:57|3.5745
04:36:58|3.5747
04:36:59|3.5747
04:37:00|3.5747
04:37:01|3.5747
04:37:02|3.5747
04:37:03|3.5747
04:37:04|3.5747
04:37:05|3.5747
04:37:06|3.5747
04:37:07|3.5747
04:37:09|3.5747
04:37:10|3.5747
04:37:11|3.5747
04:37:12|3.5747
04:37:13|3.5747
04:37:13|3.5747
04:37:14|3.5747
04:37:16|3.5747
04:37:17|3.5747
04:37:18|3.5747
04:37:19|3.5747
04:37:20|3.5747
04:37:21|3.5747
04:37:22|3.5747
04:37:23|3.5761
04:37:24|3.5761
04:37:25|3.5761
04:37:26|3.5761
04:37:27|3.5761
04:37:28|3.5761
04:37:29|3.5761
04:37:30|3.5761
04:37:31|3.5761
04:37:32|3.5761
04:37:32|3.5816
04:37:34|3.5816
04:37:35|3.5816
04:37:36|3.5816
04:37:37|3.5816
04:37:38|3.5816
04:37:39|3.5816
04:37:40|3.5816
04:37:41|3.5816
04:37:42|3.5816
04:37:43|3.5816
04:37:44|3.5816
04:37:44|3.5816
04:37:46|3.5816
04:37:46|3.5816
04:37:48|3.5816
04:37:48|3.5817
04:37:50|3.5817
04:37:51|3.5817
04:37:52|3.5817
04:37:53|3.5836
04:37:55|3.5836
04:37:55|3.5836
04:37:57|3.5836
04:37:57|3.5836
04:37:58|3.5836
04:37:59|3.5836
04:38:00|3.5836
04:38:02|3.583
04:38:02|3.583
04:38:04|3.5839
04:38:05|3.5839
04:38:06|3.583
04:38:07|3.583
04:38:08|3.583
04:38:09|3.583
04:38:09|3.583
04:38:11|3.583
04:38:13|3.583
04:38:13|3.5844
04:38:14|3.5844
04:38:15|3.5883
04:38:16|3.5883
04:38:18|3.5944
04:38:18|3.5913
04:38:19|3.5925
04:38:20|3.5925
04:38:21|3.5925
04:38:22|3.5925
04:38:23|3.5925
04:38:25|3.5924
04:38:26|3.5924
04:38:27|3.5924
04:38:27|3.5924
04:38:28|3.5955
04:38:30|3.5916
04:38:31|3.5916
04:38:32|3.5916
04:38:33|3.5916
04:38:34|3.5952
04:38:35|3.5952
04:38:36|3.5952
04:38:37|3.5916
04:38:38|3.5916
04:38:39|3.5931
04:38:40|3.5959
04:38:41|3.5925
04:38:42|3.5959
04:38:43|3.5959
04:38:44|3.5959
04:38:45|3.595
04:38:46|3.595
04:38:47|3.595
04:38:47|3.595
04:38:49|3.595
04:38:49|3.595
04:38:51|3.595
04:38:52|3.595
04:38:53|3.595
04:38:55|3.595
04:38:55|3.595
04:38:57|3.595
04:38:58|3.595
04:38:59|3.595
04:39:00|3.595
04:39:01|3.595
04:39:02|3.595
04:39:03|3.595
04:39:04|3.595
04:39:05|3.595
04:39:06|3.595
04:39:07|3.595
04:39:08|3.595
04:39:09|3.595
04:39:10|3.595
04:39:11|3.595
04:39:12|3.595
04:39:13|3.595
04:39:14|3.595
04:39:15|3.595
04:39:16|3.595
04:39:17|3.595
04:39:18|3.5959
04:39:19|3.5959
04:39:20|3.5959
04:39:21|3.5959
04:39:23|3.5959
04:39:24|3.5959
04:39:24|3.5959
04:39:25|3.5959
04:39:26|3.5959
04:39:27|3.5959
04:39:29|3.5959
04:39:29|3.5959
04:39:30|3.5959
04:39:31|3.5959
04:39:32|3.5959
04:39:34|3.5959
04:39:34|3.5973
04:39:36|3.5988
04:39:36|3.5988
04:39:37|3.5988
04:39:39|3.5988
04:39:39|3.5988
04:39:41|3.5988
04:39:41|3.5988
04:39:42|3.5988
04:39:43|3.5988
04:39:44|3.5988
04:39:46|3.5988
04:39:47|3.5988
04:39:47|3.5988
04:39:48|3.5988
04:39:50|3.6
04:39:50|3.6
04:39:52|3.5997
04:39:53|3.5997
04:39:54|3.5997
04:39:56|3.5997
04:39:57|3.5997
04:39:57|3.5997
04:39:59|3.5997
04:40:00|3.5997
04:40:01|3.5997
04:40:02|3.5997
04:40:03|3.5997
04:40:04|3.5997
04:40:05|3.5997
04:40:06|3.6
04:40:07|3.6
04:40:09|3.6
04:40:09|3.6
04:40:10|3.6
04:40:11|3.6
04:40:12|3.5997
04:40:13|3.5997
04:40:14|3.5997
04:40:15|3.5997
04:40:16|3.5997
04:40:17|3.5997
04:40:18|3.5997
04:40:19|3.5997
04:40:20|3.5997
04:40:21|3.5997
04:40:22|3.5997
04:40:23|3.5994
04:40:24|3.5994
04:40:25|3.5994
04:40:26|3.5994
04:40:27|3.5994
04:40:28|3.5994
04:40:29|3.5994
04:40:30|3.5994
04:40:31|3.5994
04:40:33|3.5994
04:40:34|3.5994
04:40:35|3.5994
04:40:36|3.5994
04:40:36|3.5994
04:40:37|3.5994
04:40:39|3.5994
04:40:39|3.5994
04:40:41|3.5994
04:40:41|3.5994
04:40:42|3.5994
04:40:44|3.5994
04:40:45|3.5994
04:40:46|3.5994
04:40:47|3.5994
04:40:48|3.5994
04:40:49|3.5994
04:40:50|3.5994
04:40:51|3.5994
04:40:52|3.5994
04:40:54|3.5994
04:40:55|3.5994
04:40:56|3.5994
04:40:57|3.5994
04:40:59|3.5994
04:40:59|3.5994
04:41:01|3.5994
04:41:01|3.5994
04:41:02|3.5991
04:41:03|3.5961
04:41:04|3.5961
04:41:06|3.5961
04:41:06|3.5961
04:41:07|3.5961
04:41:08|3.5959
04:41:09|3.5959
04:41:10|3.5959
04:41:11|3.5959
04:41:12|3.5959
04:41:13|3.5959
04:41:14|3.5959
04:41:15|3.5959
04:41:16|3.5961
04:41:17|3.5961
04:41:18|3.5961
04:41:20|3.5961
04:41:21|3.5961
04:41:21|3.5961
04:41:22|3.5961
04:41:23|3.5961
04:41:24|3.5961
04:41:26|3.5961
04:41:27|3.5961
04:41:28|3.5961
04:41:29|3.5961
04:41:29|3.5961
04:41:31|3.5961
04:41:31|3.5961
04:41:33|3.5961
04:41:34|3.5961
04:41:34|3.5961
04:41:35|3.5961
04:41:36|3.5961
04:41:37|3.5961
04:41:39|3.5961
04:41:39|3.5961
04:41:41|3.5962
04:41:41|3.5962
04:41:43|3.5962
04:41:44|3.5962
04:41:45|3.5962
04:41:45|3.5986
04:41:47|3.5986
04:41:47|3.5986
04:41:48|3.5986
04:41:49|3.5959
04:41:50|3.5959
04:41:51|3.5959
04:41:52|3.5959
04:41:54|3.5959
04:41:56|3.5959
04:41:57|3.5959
04:41:58|3.5959
04:41:59|3.5959
04:42:00|3.595
04:42:01|3.595
04:42:02|3.5983
04:42:03|3.5983
04:42:04|3.5983
04:42:05|3.5983
04:42:06|3.5983
04:42:07|3.5959
04:42:08|3.5959
04:42:09|3.5959
04:42:11|3.5959
04:42:11|3.5959
04:42:12|3.5959
04:42:13|3.5959
04:42:14|3.5959
04:42:15|3.5959
04:42:16|3.5959
04:42:17|3.5959
04:42:18|3.5959
04:42:19|3.5959
04:42:21|3.5959
04:42:21|3.5959
04:42:22|3.5959
04:42:23|3.5959
04:42:24|3.5959
04:42:26|3.595
04:42:26|3.595
04:42:28|3.594
04:42:28|3.594
04:42:29|3.5959
04:42:30|3.5959
04:42:32|3.5959
04:42:32|3.5959
04:42:34|3.5959
04:42:34|3.5959
04:42:36|3.5959
04:42:36|3.5959
04:42:38|3.5959
04:42:38|3.594
04:42:39|3.594
04:42:40|3.594
04:42:42|3.594
04:42:43|3.5866
04:42:44|3.5866
04:42:45|3.5866
04:42:46|3.5866
04:42:47|3.5871
04:42:48|3.5871
04:42:49|3.5871
04:42:50|3.5871
04:42:51|3.5871
04:42:52|3.5871
04:42:53|3.5863
04:42:54|3.5863
04:42:55|3.5863
04:42:56|3.5863
04:42:58|3.5863
04:42:58|3.5863
04:43:00|3.5863
04:43:00|3.5863
04:43:02|3.5863
04:43:03|3.581
04:43:04|3.581
04:43:05|3.581
04:43:05|3.581
04:43:07|3.58
04:43:08|3.58
04:43:09|3.58
04:43:11|3.58
04:43:11|3.58
04:43:12|3.58
04:43:13|3.58
04:43:14|3.58
04:43:16|3.58
04:43:16|3.58
04:43:17|3.58
04:43:18|3.58
04:43:19|3.58
04:43:20|3.58
04:43:21|3.58
04:43:22|3.58
04:43:23|3.58
04:43:24|3.5772
04:43:25|3.5772
04:43:27|3.5717
04:43:27|3.5717
04:43:28|3.5804
04:43:29|3.5804
04:43:30|3.5804
04:43:31|3.5804
04:43:32|3.5804
04:43:34|3.5804
04:43:35|3.5804
04:43:35|3.5705
04:43:36|3.5716
04:43:37|3.5684
04:43:38|3.5684
04:43:39|3.5669
04:43:40|3.5669
04:43:41|3.5669
04:43:43|3.5669
04:43:43|3.5669
04:43:44|3.5669
04:43:46|3.5669
04:43:47|3.5668
04:43:48|3.5668
04:43:49|3.5629
04:43:50|3.5629
04:43:51|3.5629
04:43:52|3.5742
04:43:53|3.5765
04:43:54|3.5765
04:43:55|3.5765
04:43:56|3.5765
04:43:57|3.5765
04:43:58|3.5765
04:43:59|3.5822
04:44:01|3.5823
04:44:01|3.584
04:44:02|3.584
04:44:03|3.584
04:44:04|3.584
04:44:05|3.584
04:44:06|3.584
04:44:07|3.584
04:44:08|3.584
04:44:09|3.584
04:44:10|3.584
04:44:11|3.584
04:44:13|3.584
04:44:13|3.584
04:44:14|3.584
04:44:15|3.5835
04:44:16|3.5835
04:44:17|3.5835
04:44:19|3.5835
04:44:19|3.5835
04:44:21|3.5835
04:44:21|3.5835
04:44:22|3.5835
04:44:23|3.5835
04:44:25|3.5835
04:44:25|3.5835
04:44:27|3.5835
04:44:28|3.5835
04:44:28|3.5835
04:44:30|3.5835
04:44:31|3.5835
04:44:32|3.5835
04:44:32|3.5835
04:44:33|3.5835
04:44:35|3.5835
04:44:36|3.5864
04:44:37|3.5864
04:44:38|3.5864
04:44:39|3.5864
04:44:40|3.5864
04:44:41|3.5864
04:44:42|3.5864
04:44:43|3.5835
04:44:44|3.5835
04:44:45|3.5835
04:44:46|3.5835
04:44:47|3.5835
04:44:48|3.5835
04:44:49|3.5835
04:44:50|3.5835
04:44:51|3.5835
04:44:52|3.5835
04:44:53|3.5835
04:44:54|3.5835
04:44:55|3.5835
04:44:56|3.5864
04:44:58|3.5864
04:44:59|3.5864
04:44:59|3.5864
04:45:01|3.5864
04:45:03|3.5864
04:45:04|3.5864
04:45:05|3.5864
04:45:06|3.5864
04:45:07|3.5864
04:45:08|3.5864
04:45:10|3.5864
04:45:10|3.5886
04:45:11|3.5886
04:45:12|3.5886
04:45:13|3.5886
04:45:14|3.5886
04:45:15|3.5886
04:45:16|3.5886
04:45:17|3.5886
04:45:19|3.5886
04:45:19|3.5886
04:45:20|3.5886
04:45:21|3.5886
04:45:22|3.5886
04:45:23|3.5886
04:45:24|3.5886
04:45:25|3.5886
04:45:26|3.5886
04:45:27|3.582
04:45:28|3.5885
04:45:29|3.5885
04:45:30|3.5885
04:45:31|3.5885
04:45:32|3.5885
04:45:33|3.5885
04:45:34|3.5885
04:45:35|3.5885
04:45:36|3.5885
04:45:37|3.5885
04:45:38|3.5885
04:45:39|3.5864
04:45:40|3.5864
04:45:41|3.5864
04:45:42|3.5864
04:45:43|3.5864
04:45:44|3.5782
04:45:45|3.5782
04:45:46|3.5782
04:45:47|3.5779
04:45:48|3.5803
04:45:49|3.5779
04:45:50|3.5779
04:45:51|3.5779
04:45:52|3.5779
04:45:53|3.5779
04:45:54|3.5779
04:45:55|3.5779
04:45:56|3.5751
04:45:58|3.5751
04:45:59|3.5751
04:46:00|3.5751
04:46:02|3.5883
04:46:03|3.5837
04:46:04|3.5837
04:46:05|3.5837
04:46:07|3.5834
04:46:07|3.5834
04:46:08|3.5834
04:46:09|3.5834
04:46:11|3.5834
04:46:12|3.5834
04:46:13|3.5834
04:46:14|3.5849
04:46:14|3.5849
04:46:16|3.5849
04:46:16|3.5849
04:46:18|3.5849
04:46:19|3.5849
04:46:20|3.5884
04:46:21|3.5884
04:46:21|3.5847
04:46:23|3.5847
04:46:24|3.5847
04:46:25|3.5847
04:46:26|3.5847
04:46:27|3.5847
04:46:29|3.5847
04:46:29|3.5847
04:46:30|3.5847
04:46:31|3.5847
04:46:32|3.5847
04:46:33|3.5847
04:46:34|3.5847
04:46:35|3.5847
04:46:36|3.5847
04:46:37|3.5847
04:46:38|3.5847
04:46:39|3.5847
04:46:40|3.5847
04:46:42|3.5847
04:46:43|3.5847
04:46:43|3.5847
04:46:44|3.5847
04:46:45|3.5847
04:46:47|3.5847
04:46:48|3.5847
04:46:49|3.5847
04:46:50|3.5847
04:46:51|3.5847
04:46:52|3.5847
04:46:53|3.5847
04:46:54|3.5847
04:46:55|3.5847
04:46:56|3.5847
04:46:57|3.5847
04:46:58|3.5847
04:47:00|3.5847
04:47:01|3.5847
04:47:02|3.5847
04:47:03|3.5847
04:47:04|3.5847
04:47:05|3.5847
04:47:06|3.5847
04:47:08|3.5847
04:47:08|3.5847
04:47:10|3.5847
04:47:11|3.5847
04:47:12|3.5847
04:47:13|3.5847
04:47:14|3.5847
04:47:15|3.5847
04:47:16|3.5847
04:47:17|3.5847
04:47:18|3.584
04:47:19|3.584
04:47:20|3.584
04:47:21|3.584
04:47:22|3.584
04:47:23|3.584
04:47:25|3.584
04:47:25|3.584
04:47:26|3.584
04:47:27|3.584
04:47:28|3.5847
04:47:29|3.5847
04:47:30|3.5847
04:47:32|3.5847
04:47:32|3.5847
04:47:33|3.5847
04:47:34|3.5847
04:47:35|3.5847
04:47:37|3.5847
04:47:37|3.5847
04:47:38|3.5793
04:47:39|3.5793
04:47:40|3.5793
04:47:42|3.5793
04:47:43|3.5793
04:47:44|3.5793
04:47:44|3.5793
04:47:46|3.5841
04:47:47|3.5841
04:47:48|3.5841
04:47:49|3.5841
04:47:49|3.5841
04:47:51|3.5841
04:47:52|3.5841
04:47:53|3.5841
04:47:54|3.5841
04:47:55|3.5889
04:47:56|3.5889
04:47:57|3.5889
04:47:58|3.5889
04:47:59|3.5889
04:48:00|3.5889
04:48:01|3.5889
04:48:03|3.5889
04:48:03|3.5889
04:48:05|3.5889
04:48:06|3.5889
04:48:06|3.5889
04:48:08|3.589
04:48:09|3.589
04:48:10|3.589
04:48:11|3.589
04:48:12|3.589
04:48:14|3.589
04:48:14|3.589
04:48:16|3.589
04:48:17|3.589
04:48:18|3.589
04:48:19|3.589
04:48:20|3.589
04:48:21|3.589
04:48:22|3.589
04:48:22|3.589
04:48:23|3.589
04:48:25|3.589
04:48:25|3.589
04:48:26|3.589
04:48:28|3.59
04:48:28|3.59
04:48:30|3.59
04:48:31|3.59
04:48:32|3.59
04:48:33|3.59
04:48:35|3.59
04:48:36|3.59
04:48:36|3.59
04:48:37|3.59
04:48:38|3.59
04:48:39|3.59
04:48:41|3.59
04:48:42|3.59
04:48:42|3.586
04:48:44|3.586
04:48:44|3.586
04:48:46|3.5764
04:48:47|3.5764
04:48:48|3.5764
04:48:49|3.5764
04:48:50|3.5764
04:48:51|3.5764
04:48:52|3.5797
04:48:53|3.5797
04:48:54|3.5797
04:48:55|3.5797
04:48:56|3.5797
04:48:57|3.5797
04:48:58|3.5797
04:48:59|3.5797
04:49:00|3.5797
04:49:02|3.5797
04:49:03|3.5797
04:49:04|3.5797
04:49:04|3.5797
04:49:05|3.5797
04:49:07|3.5797
04:49:08|3.5797
04:49:09|3.5797
04:49:10|3.5797
04:49:12|3.5797
04:49:12|3.5797
04:49:13|3.5797
04:49:14|3.5797
04:49:15|3.5797
04:49:16|3.5797
04:49:18|3.5797
04:49:18|3.5797
04:49:20|3.5797
04:49:21|3.5797
04:49:21|3.5797
04:49:23|3.5797
04:49:24|3.5797
04:49:25|3.5797
04:49:26|3.5797
04:49:27|3.5797
04:49:28|3.5797
04:49:29|3.5797
04:49:30|3.5797
04:49:31|3.5797
04:49:32|3.5857
04:49:33|3.5857
04:49:35|3.5792
04:49:35|3.5792
04:49:36|3.5792
04:49:37|3.5792
04:49:38|3.5792
04:49:39|3.5792
04:49:40|3.5792
04:49:41|3.5792
04:49:43|3.5792
04:49:43|3.5792
04:49:44|3.5792
04:49:45|3.5792
04:49:46|3.5792
04:49:48|3.5792
04:49:48|3.5792
04:49:50|3.5792
04:49:50|3.5867
04:49:52|3.5867
04:49:52|3.5867
04:49:53|3.5867
04:49:55|3.5867
04:49:55|3.5867
04:49:56|3.5867
04:49:58|3.5867
04:49:59|3.5867
04:49:59|3.5867
04:50:01|3.5867
04:50:02|3.5867
04:50:03|3.5867
04:50:04|3.5867
04:50:05|3.5867
04:50:07|3.5867
04:50:08|3.5867
04:50:10|3.5867
04:50:10|3.5867
04:50:11|3.5867
04:50:12|3.5867
04:50:14|3.5867
04:50:15|3.5867
04:50:16|3.5867
04:50:17|3.5867
04:50:17|3.5867
04:50:19|3.5867
04:50:19|3.5867
04:50:21|3.5867
04:50:21|3.5867
04:50:22|3.5867
04:50:24|3.5867
04:50:24|3.5867
04:50:26|3.5867
04:50:27|3.5867
04:50:28|3.5867
04:50:29|3.5867
04:50:29|3.5867
04:50:31|3.5867
04:50:32|3.5867
04:50:33|3.5867
04:50:34|3.5867
04:50:35|3.5867
04:50:36|3.5867
04:50:36|3.5867
04:50:38|3.5867
04:50:39|3.5867
04:50:40|3.5867
04:50:41|3.5867
04:50:42|3.5867
04:50:43|3.5867
04:50:44|3.59
04:50:45|3.5865
04:50:46|3.5865
04:50:47|3.5865
04:50:48|3.5865
04:50:49|3.5865
04:50:50|3.5865
04:50:51|3.5865
04:50:52|3.5865
04:50:53|3.5865
04:50:54|3.5865
04:50:55|3.5865
04:50:56|3.5865
04:50:57|3.5865
04:50:58|3.5898
04:50:59|3.59
04:51:00|3.59
04:51:01|3.59
04:51:02|3.59
04:51:04|3.59
04:51:05|3.59
04:51:06|3.59
04:51:06|3.59
04:51:08|3.59
04:51:08|3.59
04:51:10|3.59
04:51:11|3.59
04:51:12|3.59
04:51:13|3.59
04:51:14|3.59
04:51:15|3.59
04:51:16|3.59
04:51:17|3.59
04:51:18|3.59
04:51:19|3.59
04:51:20|3.59
04:51:21|3.59
04:51:22|3.59
04:51:23|3.5831
04:51:24|3.5831
04:51:25|3.5831
04:51:26|3.5831
04:51:27|3.5831
04:51:28|3.5831
04:51:29|3.5831
04:51:30|3.5831
04:51:31|3.5831
04:51:32|3.5831
04:51:33|3.5831
04:51:34|3.5831
04:51:35|3.5831
04:51:36|3.5831
04:51:37|3.5831
04:51:39|3.5831
04:51:39|3.5831
04:51:40|3.5831
04:51:41|3.5831
04:51:43|3.5831
04:51:44|3.5831
04:51:45|3.5831
04:51:46|3.5831
04:51:47|3.5831
04:51:48|3.5831
04:51:49|3.5831
04:51:50|3.5831
04:51:51|3.5831
04:51:52|3.5831
04:51:53|3.5831
04:51:54|3.585
04:51:55|3.585
04:51:56|3.585
04:51:57|3.585
04:51:58|3.585
04:51:59|3.585
04:52:00|3.585
04:52:01|3.585
04:52:02|3.585
04:52:03|3.585
04:52:05|3.585
04:52:06|3.585
04:52:07|3.585
04:52:08|3.585
04:52:08|3.585
04:52:10|3.585
04:52:11|3.585
04:52:12|3.585
04:52:14|3.585
04:52:14|3.585
04:52:15|3.585
04:52:16|3.585
04:52:17|3.585
04:52:18|3.585
04:52:19|3.585
04:52:21|3.585
04:52:21|3.585
04:52:22|3.585
04:52:24|3.585
04:52:24|3.585
04:52:26|3.585
04:52:26|3.585
04:52:27|3.585
04:52:28|3.585
04:52:29|3.585
04:52:31|3.585
04:52:32|3.585
04:52:32|3.585
04:52:34|3.585
04:52:34|3.585
04:52:36|3.585
04:52:36|3.585
04:52:37|3.585
04:52:39|3.585
04:52:40|3.585
04:52:40|3.585
04:52:42|3.585
04:52:42|3.585
04:52:43|3.585
04:52:45|3.585
04:52:45|3.5865
04:52:47|3.5865
04:52:48|3.5865
04:52:49|3.5865
04:52:50|3.5865
04:52:51|3.5865
04:52:52|3.5865
04:52:53|3.5865
04:52:54|3.5865
04:52:54|3.5865
04:52:56|3.5865
04:52:57|3.5865
04:52:58|3.5865
04:52:59|3.5865
04:53:00|3.5865
04:53:00|3.5865
04:53:01|3.5865
04:53:03|3.5865
04:53:05|3.5877
04:53:07|3.5877
04:53:08|3.5877
04:53:09|3.5877
04:53:10|3.5877
04:53:11|3.5877
04:53:12|3.5877
04:53:14|3.5877
04:53:15|3.5877
04:53:15|3.5877
04:53:16|3.5877
04:53:18|3.5877
04:53:18|3.5877
04:53:19|3.5877
04:53:21|3.5877
04:53:21|3.5877
04:53:23|3.5877
04:53:24|3.5877
04:53:25|3.5877
04:53:26|3.5877
04:53:26|3.5877
04:53:28|3.5877
04:53:29|3.5877
04:53:30|3.5877
04:53:30|3.5877
04:53:31|3.5877
04:53:33|3.5877
04:53:34|3.5877
04:53:35|3.5877
04:53:36|3.5877
04:53:36|3.5877
04:53:38|3.5877
04:53:38|3.5877
04:53:40|3.5877
04:53:42|3.5877
04:53:42|3.5877
04:53:43|3.5877
04:53:44|3.5877
04:53:45|3.5928
04:53:46|3.5928
04:53:47|3.5928
04:53:48|3.5928
04:53:49|3.5928
04:53:50|3.5928
04:53:51|3.5928
04:53:52|3.5928
04:53:53|3.5928
04:53:54|3.5928
04:53:55|3.5929
04:53:56|3.5929
04:53:57|3.5929
04:53:58|3.5929
04:53:59|3.5929
04:54:01|3.5929
04:54:01|3.5929
04:54:02|3.5929
04:54:03|3.5929
04:54:05|3.5929
04:54:07|3.5928
04:54:08|3.5928
04:54:09|3.5928
04:54:10|3.5928
04:54:12|3.5929
04:54:12|3.5929
04:54:13|3.5929
04:54:14|3.5929
04:54:15|3.5929
04:54:16|3.5929
04:54:17|3.5929
04:54:18|3.5929
04:54:19|3.5929
04:54:20|3.5929
04:54:21|3.5929
04:54:22|3.5929
04:54:23|3.5929
04:54:24|3.5929
04:54:25|3.5929
04:54:26|3.5959
04:54:27|3.5959
04:54:28|3.5959
04:54:29|3.5959
04:54:30|3.5959
04:54:31|3.5959
04:54:32|3.5959
04:54:33|3.5959
04:54:34|3.5959
04:54:35|3.595
04:54:36|3.595
04:54:37|3.5934
04:54:38|3.5934
04:54:39|3.5934
04:54:40|3.5934
04:54:41|3.5934
04:54:42|3.5934
04:54:43|3.5934
04:54:44|3.5934
04:54:45|3.5934
04:54:46|3.5934
04:54:47|3.5934
04:54:49|3.5934
04:54:49|3.5934
04:54:50|3.5934
04:54:52|3.5934
04:54:53|3.5934
04:54:54|3.5934
04:54:55|3.5934
04:54:56|3.5934
04:54:57|3.5934
04:54:57|3.5934
04:54:59|3.595
04:55:00|3.595
04:55:01|3.595
04:55:02|3.595
04:55:03|3.595
04:55:04|3.5959
04:55:05|3.5959
04:55:06|3.5959
04:55:08|3.5959
04:55:08|3.5959
04:55:09|3.5959
04:55:10|3.5959
04:55:12|3.5959
04:55:12|3.5959
04:55:13|3.5988
04:55:16|3.5961
04:55:16|3.5961
04:55:17|3.5961
04:55:18|3.5961
04:55:19|3.5961
04:55:21|3.5961
04:55:21|3.5961
04:55:22|3.5961
04:55:23|3.5961
04:55:24|3.5961
04:55:25|3.5961
04:55:27|3.5961
04:55:27|3.5961
04:55:29|3.5961
04:55:30|3.5961
04:55:31|3.5961
04:55:32|3.5961
04:55:33|3.5961
04:55:33|3.5961
04:55:35|3.5961
04:55:36|3.5961
04:55:37|3.5961
04:55:37|3.5961
04:55:39|3.5961
04:55:39|3.5961
04:55:40|3.5961
04:55:42|3.5961
04:55:42|3.5961
04:55:43|3.5959
04:55:45|3.5987
04:55:46|3.596
04:55:46|3.5931
04:55:47|3.5931
04:55:49|3.5931
04:55:49|3.5931
04:55:51|3.5931
04:55:52|3.5931
04:55:53|3.589
04:55:54|3.589
04:55:55|3.589
04:55:56|3.589
04:55:57|3.589
04:55:57|3.588
04:55:58|3.588
04:55:59|3.588
04:56:01|3.588
04:56:02|3.588
04:56:03|3.588
04:56:04|3.588
04:56:04|3.593
04:56:06|3.593
04:56:07|3.593
04:56:09|3.593
04:56:10|3.593
04:56:11|3.593
04:56:11|3.593
04:56:13|3.593
04:56:14|3.593
04:56:15|3.5931
04:56:16|3.5931
04:56:18|3.5931
04:56:18|3.5931
04:56:20|3.5931
04:56:20|3.5931
04:56:21|3.5931
04:56:22|3.5931
04:56:24|3.5931
04:56:25|3.5931
04:56:26|3.5931
04:56:27|3.5931
04:56:28|3.5931
04:56:31|3.5931
04:56:32|3.5882
04:56:33|3.5882
04:56:34|3.5882
04:56:35|3.5882
04:56:36|3.5882
04:56:37|3.5882
04:56:38|3.5882
04:56:39|3.5931
04:56:40|3.5931
04:56:41|3.5931
04:56:42|3.5931
04:56:43|3.5931
04:56:44|3.5931
04:56:45|3.5931
04:56:46|3.5931
04:56:47|3.5931
04:56:48|3.5931
04:56:49|3.5931
04:56:50|3.5931
04:56:52|3.5931
04:56:52|3.5931
04:56:53|3.5931
04:56:55|3.5931
04:56:55|3.5931
04:56:56|3.5931
04:56:58|3.5931
04:56:58|3.5931
04:56:59|3.5931
04:57:00|3.5923
04:57:01|3.5923
04:57:02|3.5923
04:57:05|3.5923
04:57:06|3.5923
04:57:07|3.5923
04:57:08|3.5923
04:57:10|3.5886
04:57:10|3.5886
04:57:11|3.5886
04:57:12|3.5886
04:57:14|3.5886
04:57:14|3.5886
04:57:15|3.5886
04:57:16|3.5886
04:57:17|3.5886
04:57:19|3.5886
04:57:19|3.5886
04:57:20|3.5883
04:57:21|3.5883
04:57:22|3.5883
04:57:24|3.5883
04:57:24|3.5923
04:57:26|3.5923
04:57:27|3.5923
04:57:28|3.5923
04:57:28|3.5923
04:57:30|3.5923
04:57:31|3.5923
04:57:32|3.5923
04:57:33|3.5923
04:57:34|3.5923
04:57:35|3.5923
04:57:36|3.5923
04:57:37|3.5923
04:57:39|3.5923
04:57:39|3.5923
04:57:40|3.5931
04:57:42|3.5931
04:57:43|3.5931
04:57:44|3.5931
04:57:45|3.5931
04:57:46|3.5931
04:57:46|3.5931
04:57:47|3.5931
04:57:48|3.5931
04:57:50|3.5931
04:57:51|3.5931
04:57:51|3.5931
04:57:52|3.5931
04:57:53|3.5931
04:57:55|3.5931
04:57:55|3.5931
04:57:56|3.5931
04:57:58|3.5931
04:57:58|3.5931
04:58:00|3.5931
04:58:01|3.5931
04:58:02|3.5931
04:58:03|3.5931
04:58:04|3.5931
04:58:05|3.6
04:58:06|3.6
04:58:08|3.6
04:58:08|3.6
04:58:09|3.6
04:58:11|3.6
04:58:12|3.6
04:58:13|3.6
04:58:14|3.6
04:58:14|3.6
04:58:16|3.6
04:58:18|3.6
04:58:19|3.5963
04:58:19|3.5963
04:58:21|3.5963
04:58:21|3.5963
04:58:22|3.5963
04:58:24|3.5963
04:58:24|3.5963
04:58:26|3.5941
04:58:27|3.5941
04:58:28|3.5941
04:58:30|3.5941
04:58:30|3.5941
04:58:31|3.5941
04:58:32|3.5941
04:58:33|3.5941
04:58:34|3.5941
04:58:36|3.5941
04:58:37|3.5941
04:58:37|3.5965
04:58:38|3.5965
04:58:40|3.5965
04:58:41|3.5965
04:58:42|3.5965
04:58:43|3.5965
04:58:44|3.5965
04:58:45|3.5965
04:58:46|3.5965
04:58:46|3.5965
04:58:48|3.5965
04:58:48|3.5965
04:58:50|3.5965
04:58:51|3.5965
04:58:52|3.5965
04:58:53|3.5965
04:58:55|3.5965
04:58:55|3.5965
04:58:56|3.5965
04:58:57|3.5965
04:58:58|3.5965
04:58:59|3.5965
04:59:00|3.5965
04:59:02|3.5965
04:59:03|3.5965
04:59:03|3.5965
04:59:05|3.5965
04:59:05|3.5965
04:59:06|3.5965
04:59:07|3.5965
04:59:08|3.5965
04:59:09|3.5965
04:59:11|3.5965
04:59:13|3.5965
04:59:14|3.5965
04:59:14|3.5965
04:59:16|3.5965
04:59:17|3.5965
04:59:18|3.5965
04:59:19|3.5965
04:59:20|3.5965
04:59:21|3.5965
04:59:21|3.5965
04:59:23|3.5965
04:59:23|3.5965
04:59:25|3.5965
04:59:26|3.5965
04:59:27|3.5965
04:59:28|3.5965
04:59:29|3.5965
04:59:30|3.5965
04:59:31|3.5965
04:59:32|3.5965
04:59:33|3.5965
04:59:34|3.5965
04:59:35|3.5965
04:59:36|3.5965
04:59:37|3.5965
04:59:38|3.596
04:59:40|3.596
04:59:40|3.596
04:59:41|3.596
04:59:42|3.596
04:59:43|3.596
04:59:44|3.596
04:59:45|3.596
04:59:46|3.596
04:59:47|3.596
04:59:48|3.596
04:59:49|3.596
04:59:51|3.596
04:59:51|3.596
04:59:52|3.596
04:59:53|3.5991
04:59:54|3.5991
04:59:55|3.5991
04:59:56|3.6
04:59:58|3.6
04:59:59|3.6
05:00:00|3.6
05:00:01|3.6
05:00:02|3.6
05:00:03|3.6
05:00:04|3.6
05:00:05|3.6
05:00:06|3.6
05:00:06|3.6
05:00:08|3.6
05:00:08|3.6
05:00:09|3.6
05:00:11|3.6
05:00:12|3.6
05:00:14|3.6
05:00:15|3.6
05:00:16|3.5944
05:00:17|3.5944
05:00:19|3.5944
05:00:20|3.5944
05:00:20|3.5944
05:00:22|3.5944
05:00:23|3.5944
05:00:23|3.5944
05:00:24|3.5944
05:00:25|3.5944
05:00:27|3.6
05:00:27|3.6
05:00:29|3.6
05:00:30|3.6
05:00:30|3.6
05:00:31|3.6
05:00:33|3.6
05:00:33|3.6
05:00:35|3.6
05:00:36|3.6
05:00:37|3.6
05:00:37|3.6
05:00:39|3.6
05:00:40|3.6
05:00:41|3.6
05:00:43|3.6
05:00:44|3.6
05:00:44|3.6
05:00:46|3.6
05:00:46|3.6
05:00:47|3.6
05:00:48|3.6
05:00:50|3.6
05:00:51|3.6
05:00:51|3.6
05:00:53|3.6
05:00:54|3.6
05:00:54|3.6
05:00:56|3.6
05:00:56|3.6
05:00:57|3.6
05:00:58|3.6
05:00:59|3.6
05:01:00|3.6
05:01:01|3.6
05:01:02|3.6
05:01:03|3.6
05:01:05|3.6
05:01:06|3.6
05:01:06|3.6
05:01:07|3.6
05:01:08|3.6
05:01:09|3.6
05:01:10|3.6
05:01:11|3.6
05:01:13|3.6
05:01:14|3.6
05:01:16|3.6
05:01:16|3.6
05:01:18|3.6
05:01:19|3.6
05:01:19|3.6
05:01:21|3.6
05:01:22|3.6
05:01:23|3.6
05:01:23|3.6
05:01:25|3.6
05:01:26|3.6
05:01:27|3.6
05:01:28|3.6
05:01:29|3.6
05:01:30|3.6
05:01:31|3.6
05:01:32|3.6
05:01:33|3.6
05:01:34|3.6
05:01:35|3.6
05:01:35|3.6
05:01:37|3.6
05:01:37|3.6
05:01:39|3.6
05:01:40|3.6
05:01:41|3.6
05:01:42|3.6
05:01:43|3.6
05:01:44|3.6
05:01:44|3.6
05:01:46|3.6
05:01:46|3.6
05:01:47|3.6
05:01:49|3.6
05:01:49|3.6
05:01:51|3.6
05:01:52|3.6
05:01:53|3.6
05:01:54|3.6
05:01:55|3.6
05:01:56|3.6
05:01:57|3.6
05:01:58|3.6
05:01:59|3.6
05:02:00|3.6
05:02:01|3.6
05:02:02|3.6
05:02:03|3.6
05:02:04|3.6
05:02:05|3.5931
05:02:06|3.5958
05:02:07|3.5958
05:02:08|3.5958
05:02:09|3.5958
05:02:10|3.5958
05:02:11|3.5958
05:02:12|3.5958
05:02:13|3.5958
05:02:15|3.5958
05:02:16|3.5958
05:02:17|3.5958
05:02:18|3.5958
05:02:19|3.5958
05:02:20|3.5931
05:02:21|3.5924
05:02:22|3.5924
05:02:24|3.5924
05:02:24|3.5924
05:02:26|3.5873
05:02:27|3.5873
05:02:28|3.5873
05:02:28|3.5873
05:02:30|3.5873
05:02:31|3.5873
05:02:32|3.5873
05:02:33|3.5873
05:02:34|3.5873
05:02:35|3.5887
05:02:36|3.5887
05:02:37|3.5887
05:02:38|3.5887
05:02:39|3.5887
05:02:40|3.5887
05:02:41|3.5887
05:02:42|3.5887
05:02:43|3.5887
05:02:44|3.5887
05:02:45|3.5861
05:02:46|3.5861
05:02:47|3.5861
05:02:48|3.5861
05:02:49|3.5773
05:02:50|3.5773
05:02:51|3.5773
05:02:52|3.5773
05:02:53|3.5807
05:02:54|3.5815
05:02:55|3.5775
05:02:56|3.5775
05:02:57|3.5775
05:02:58|3.571
05:02:59|3.568
05:03:00|3.5686
05:03:01|3.5686
05:03:02|3.5686
05:03:03|3.5686
05:03:04|3.5686
05:03:05|3.5686
05:03:06|3.5686
05:03:07|3.5686
05:03:08|3.5686
05:03:10|3.5686
05:03:10|3.5647
05:03:11|3.5647
05:03:12|3.5647
05:03:13|3.5647
05:03:14|3.5647
05:03:16|3.5647
05:03:17|3.5699
05:03:19|3.5699
05:03:19|3.5699
05:03:21|3.5699
05:03:22|3.5645
05:03:23|3.5645
05:03:23|3.5645
05:03:25|3.5645
05:03:26|3.5645
05:03:26|3.5645
05:03:27|3.5645
05:03:28|3.5645
05:03:30|3.5645
05:03:31|3.5645
05:03:31|3.5645
05:03:33|3.5645
05:03:33|3.5645
05:03:34|3.5645
05:03:36|3.5645
05:03:37|3.5645
05:03:38|3.5645
05:03:39|3.5645
05:03:39|3.5645
05:03:40|3.5645
05:03:42|3.5645
05:03:43|3.5645
05:03:44|3.5645
05:03:45|3.5645
05:03:46|3.5645
05:03:47|3.5645
05:03:48|3.5645
05:03:48|3.5645
05:03:50|3.5645
05:03:51|3.5645
05:03:52|3.5645
05:03:53|3.5645
05:03:53|3.5739
05:03:55|3.5739
05:03:55|3.5739
05:03:56|3.5739
05:03:58|3.5702
05:03:59|3.5754
05:04:00|3.5754
05:04:01|3.5754
05:04:02|3.5754
05:04:03|3.5754
05:04:04|3.5754
05:04:05|3.5754
05:04:06|3.5754
05:04:07|3.5754
05:04:07|3.5754
05:04:09|3.5754
05:04:10|3.5754
05:04:11|3.5754
05:04:12|3.5754
05:04:13|3.5754
05:04:14|3.5754
05:04:16|3.5754
05:04:17|3.5754
05:04:18|3.5754
05:04:19|3.5754
05:04:20|3.5754
05:04:21|3.5754
05:04:22|3.5754
05:04:23|3.5754
05:04:24|3.5754
05:04:25|3.5741
05:04:26|3.5741
05:04:27|3.5741
05:04:28|3.5741
05:04:29|3.5741
05:04:30|3.5741
05:04:31|3.5741
05:04:32|3.5741
05:04:33|3.5741
05:04:34|3.5741
05:04:36|3.5741
05:04:36|3.5741
05:04:37|3.5741
05:04:38|3.5741
05:04:39|3.5741
05:04:40|3.5741
05:04:41|3.5741
05:04:42|3.5741
05:04:43|3.5741
05:04:44|3.5741
05:04:45|3.5741
05:04:46|3.5741
05:04:47|3.5779
05:04:48|3.5779
05:04:49|3.5779
05:04:50|3.5779
05:04:52|3.5779
05:04:52|3.5779
05:04:53|3.5779
05:04:54|3.5779
05:04:55|3.5779
05:04:56|3.5779
05:04:57|3.5779
05:04:58|3.5779
05:04:59|3.5779
05:05:00|3.5779
05:05:02|3.5779
05:05:03|3.5779
05:05:03|3.5779
05:05:04|3.5779
05:05:06|3.5758
05:05:07|3.5758
05:05:08|3.5758
05:05:08|3.5758
05:05:09|3.5758
05:05:11|3.5758
05:05:11|3.5758
05:05:13|3.5758
05:05:13|3.5758
05:05:14|3.5758
05:05:15|3.5758
05:05:16|3.5758
05:05:18|3.5758
05:05:19|3.571
05:05:20|3.571
05:05:21|3.571
05:05:22|3.571
05:05:24|3.571
05:05:25|3.571
05:05:25|3.571
05:05:26|3.571
05:05:28|3.571
05:05:28|3.571
05:05:30|3.571
05:05:31|3.571
05:05:32|3.571
05:05:33|3.571
05:05:34|3.571
05:05:35|3.571
05:05:36|3.571
05:05:37|3.571
05:05:38|3.571
05:05:39|3.571
05:05:40|3.571
05:05:41|3.571
05:05:42|3.571
05:05:43|3.571
05:05:45|3.571
05:05:45|3.571
05:05:46|3.571
05:05:47|3.571
05:05:48|3.571
05:05:49|3.571
05:05:50|3.571
05:05:52|3.571
05:05:52|3.571
05:05:54|3.571
05:05:54|3.571
05:05:55|3.571
05:05:56|3.571
05:05:58|3.571
05:05:58|3.571
05:05:59|3.571
05:06:00|3.571
05:06:02|3.571
05:06:03|3.571
05:06:03|3.571
05:06:05|3.571
05:06:06|3.571
05:06:07|3.571
05:06:08|3.571
05:06:09|3.571
05:06:10|3.571
05:06:11|3.571
05:06:12|3.571
05:06:13|3.571
05:06:14|3.571
05:06:15|3.571
05:06:16|3.571
05:06:17|3.571
05:06:19|3.571
05:06:20|3.571
05:06:21|3.571
05:06:22|3.571
05:06:23|3.571
05:06:24|3.5696
05:06:26|3.5696
05:06:27|3.5696
05:06:28|3.5696
05:06:28|3.5696
05:06:29|3.5677
05:06:30|3.5677
05:06:31|3.5677
05:06:33|3.5677
05:06:34|3.5677
05:06:35|3.5677
05:06:35|3.5677
05:06:37|3.5677
05:06:38|3.5677
05:06:38|3.5677
05:06:39|3.5677
05:06:40|3.5677
05:06:42|3.5677
05:06:43|3.5677
05:06:43|3.5677
05:06:44|3.5677
05:06:46|3.5677
05:06:47|3.5677
05:06:48|3.5677
05:06:49|3.5677
05:06:50|3.5677
05:06:50|3.5677
05:06:52|3.5677
05:06:53|3.5677
05:06:54|3.5677
05:06:55|3.5677
05:06:55|3.5677
05:06:57|3.5677
05:06:58|3.5677
05:06:59|3.5677
05:07:00|3.5677
05:07:01|3.5677
05:07:02|3.5677
05:07:03|3.5677
05:07:04|3.5677
05:07:04|3.5677
05:07:06|3.5677
05:07:06|3.5677
05:07:08|3.5677
05:07:09|3.5677
05:07:10|3.5677
05:07:11|3.5623
05:07:12|3.5623
05:07:13|3.5623
05:07:14|3.5623
05:07:14|3.5623
05:07:16|3.5623
05:07:16|3.5623
05:07:18|3.5623
05:07:19|3.5623
05:07:21|3.5623
05:07:22|3.5623
05:07:23|3.5664
05:07:24|3.5664
05:07:25|3.5677
05:07:26|3.5677
05:07:26|3.5677
05:07:28|3.5677
05:07:29|3.5677
05:07:30|3.5677
05:07:31|3.5677
05:07:32|3.5677
05:07:32|3.5677
05:07:34|3.5677
05:07:34|3.5677
05:07:36|3.5677
05:07:37|3.5677
05:07:38|3.5677
05:07:39|3.5677
05:07:40|3.5677
05:07:41|3.5677
05:07:42|3.5677
05:07:43|3.5677
05:07:45|3.5677
05:07:45|3.5677
05:07:47|3.5677
05:07:47|3.5677
05:07:49|3.5677
05:07:50|3.5677
05:07:51|3.5677
05:07:52|3.5677
05:07:53|3.5677
05:07:54|3.5677
05:07:55|3.5677
05:07:56|3.5677
05:07:57|3.5677
05:07:58|3.5677
05:07:59|3.5677
05:08:00|3.5677
05:08:02|3.5677
05:08:02|3.5677
05:08:03|3.5677
05:08:04|3.5677
05:08:05|3.5677
05:08:06|3.5677
05:08:07|3.5677
05:08:08|3.5677
05:08:09|3.5677
05:08:10|3.5677
05:08:11|3.5677
05:08:12|3.5677
05:08:13|3.5677
05:08:14|3.5677
05:08:15|3.5677
05:08:16|3.5677
05:08:17|3.5677
05:08:18|3.5677
05:08:20|3.5677
05:08:21|3.5677
05:08:23|3.5677
05:08:24|3.5677
05:08:24|3.5677
05:08:26|3.5677
05:08:26|3.5677
05:08:28|3.5677
05:08:29|3.5677
05:08:30|3.5677
05:08:31|3.5677
05:08:32|3.5677
05:08:33|3.5677
05:08:34|3.5677
05:08:35|3.5677
05:08:36|3.5677
05:08:37|3.5677
05:08:38|3.5677
05:08:39|3.5677
05:08:40|3.5677
05:08:41|3.5677
05:08:42|3.5677
05:08:44|3.5677
05:08:44|3.567
05:08:45|3.567
05:08:46|3.567
05:08:47|3.567
05:08:48|3.567
05:08:49|3.567
05:08:50|3.567
05:08:51|3.567
05:08:52|3.567
05:08:53|3.567
05:08:54|3.561
05:08:55|3.561
05:08:56|3.561
05:08:57|3.561
05:08:58|3.561
05:09:00|3.561
05:09:00|3.561
05:09:01|3.561
05:09:02|3.561
05:09:03|3.561
05:09:04|3.561
05:09:05|3.5669
05:09:06|3.5669
05:09:07|3.5669
05:09:08|3.5669
05:09:09|3.5669
05:09:10|3.5669
05:09:11|3.5669
05:09:12|3.5669
05:09:13|3.5669
05:09:14|3.5669
05:09:15|3.5669
05:09:16|3.5669
05:09:17|3.5669
05:09:18|3.5669
05:09:20|3.5669
05:09:21|3.5669
05:09:23|3.5669
05:09:23|3.5669
05:09:25|3.5669
05:09:25|3.5669
05:09:27|3.5669
05:09:28|3.5669
05:09:29|3.5669
05:09:29|3.5669
05:09:31|3.5669
05:09:32|3.5669
05:09:33|3.5669
05:09:34|3.5669
05:09:35|3.5669
05:09:36|3.5669
05:09:37|3.5669
05:09:38|3.561
05:09:39|3.561
05:09:40|3.561
05:09:41|3.561
05:09:42|3.561
05:09:43|3.561
05:09:44|3.561
05:09:45|3.561
05:09:46|3.5669
05:09:47|3.5669
05:09:48|3.5669
05:09:49|3.5669
05:09:50|3.5669
05:09:51|3.5669
05:09:52|3.5669
05:09:53|3.5669
05:09:54|3.5669
05:09:55|3.5669
05:09:56|3.5669
05:09:57|3.5669
05:09:58|3.5669
05:09:59|3.5669
05:10:00|3.5669
05:10:01|3.5669
05:10:02|3.5669
05:10:03|3.5669
05:10:05|3.5669
05:10:05|3.5669
05:10:06|3.5669
05:10:07|3.5669
05:10:08|3.5669
05:10:09|3.5669
05:10:10|3.5669
05:10:11|3.5669
05:10:12|3.5677
05:10:13|3.5677
05:10:14|3.5677
05:10:16|3.5677
05:10:16|3.5677
05:10:17|3.5677
05:10:18|3.5677
05:10:19|3.5678
05:10:21|3.5678
05:10:21|3.5678
05:10:23|3.5678
05:10:24|3.5678
05:10:25|3.5678
05:10:26|3.5678
05:10:27|3.5678
05:10:29|3.5678
05:10:30|3.5678
05:10:30|3.5678
05:10:32|3.5678
05:10:33|3.5678
05:10:34|3.5678
05:10:36|3.5678
05:10:37|3.5678
05:10:38|3.5678
05:10:38|3.5678
05:10:40|3.5678
05:10:41|3.5678
05:10:41|3.5678
05:10:43|3.5696
05:10:44|3.5696
05:10:44|3.5696
05:10:46|3.5696
05:10:47|3.5696
05:10:48|3.5678
05:10:49|3.5678
05:10:50|3.5678
05:10:50|3.5696
05:10:52|3.5696
05:10:52|3.5696
05:10:54|3.5705
05:10:55|3.5705
05:10:56|3.5705
05:10:57|3.5705
05:10:58|3.5705
05:10:59|3.5763
05:11:00|3.5763
05:11:01|3.5847
05:11:02|3.5845
05:11:03|3.5845
05:11:04|3.5853
05:11:05|3.5853
05:11:06|3.5853
05:11:07|3.5853
05:11:08|3.5853
05:11:09|3.5853
05:11:10|3.5853
05:11:11|3.5853
05:11:12|3.5853
05:11:13|3.5936
05:11:14|3.5967
05:11:15|3.5985
05:11:16|3.5985
05:11:17|3.5985
05:11:18|3.6023
05:11:19|3.602
05:11:21|3.602
05:11:21|3.602
05:11:23|3.6164
05:11:24|3.6067
05:11:26|3.6067
05:11:27|3.6067
05:11:27|3.6067
05:11:29|3.6084
05:11:30|3.6121
05:11:31|3.6127
05:11:32|3.6127
05:11:33|3.6127
05:11:34|3.6127
05:11:35|3.6101
05:11:36|3.6101
05:11:37|3.6132
05:11:38|3.6132
05:11:39|3.6132
05:11:40|3.6163
05:11:41|3.6143
05:11:42|3.614
05:11:43|3.614
05:11:44|3.6163
05:11:46|3.6163
05:11:47|3.6163
05:11:48|3.6163
05:11:49|3.6163
05:11:50|3.6134
05:11:51|3.6195
05:11:52|3.6195
05:11:53|3.6162
05:11:54|3.6162
05:11:55|3.6162
05:11:56|3.6163
05:11:57|3.6131
05:11:58|3.6189
05:11:59|3.6189
05:12:00|3.6193
05:12:01|3.6162
05:12:02|3.6193
05:12:03|3.6193
05:12:04|3.6189
05:12:05|3.6138
05:12:06|3.6138
05:12:07|3.6138
05:12:08|3.6138
05:12:09|3.6138
05:12:10|3.6138
05:12:11|3.6138
05:12:12|3.6138
05:12:13|3.6138
05:12:14|3.6138
05:12:16|3.6127
05:12:16|3.6127
05:12:17|3.6127
05:12:18|3.6127
05:12:19|3.6177
05:12:20|3.6177
05:12:22|3.6177
05:12:22|3.6177
05:12:24|3.6177
05:12:25|3.6177
05:12:27|3.6177
05:12:28|3.6177
05:12:29|3.6177
05:12:30|3.6177
05:12:31|3.6177
05:12:32|3.6127
05:12:33|3.6127
05:12:34|3.6127
05:12:35|3.6127
05:12:36|3.6127
05:12:37|3.6127
05:12:38|3.6158
05:12:39|3.6158
05:12:40|3.6158
05:12:41|3.6158
05:12:43|3.6158
05:12:44|3.6158
05:12:44|3.6158
05:12:46|3.6158
05:12:47|3.6158
05:12:48|3.6158
05:12:49|3.612
05:12:50|3.612
05:12:51|3.612
05:12:52|3.612
05:12:53|3.6089
05:12:54|3.6087
05:12:55|3.6089
05:12:56|3.6089
05:12:57|3.608
05:12:58|3.608
05:12:59|3.608
05:13:01|3.608
05:13:01|3.608
05:13:02|3.608
05:13:03|3.608
05:13:04|3.608
05:13:05|3.6086
05:13:06|3.6086
05:13:07|3.6089
05:13:08|3.6089
05:13:09|3.6089
05:13:10|3.6089
05:13:11|3.6089
05:13:12|3.6089
05:13:13|3.6089
05:13:14|3.6089
05:13:15|3.6089
05:13:16|3.6089
05:13:17|3.608
05:13:18|3.608
05:13:20|3.608
05:13:20|3.608
05:13:22|3.608
05:13:22|3.608
05:13:23|3.608
05:13:25|3.608
05:13:26|3.608
05:13:28|3.608
05:13:28|3.608
05:13:29|3.6032
05:13:31|3.6032
05:13:32|3.6032
05:13:33|3.6032
05:13:33|3.6032
05:13:34|3.6032
05:13:35|3.6032
05:13:36|3.6066
05:13:38|3.6066
05:13:39|3.6066
05:13:40|3.6066
05:13:41|3.6066
05:13:42|3.6066
05:13:43|3.6066
05:13:44|3.6066
05:13:45|3.6066
05:13:46|3.6066
05:13:47|3.6066
05:13:48|3.6066
05:13:49|3.6066
05:13:50|3.6066
05:13:51|3.6066
05:13:52|3.6012
05:13:53|3.6066
05:13:55|3.6066
05:13:55|3.6066
05:13:56|3.6066
05:13:57|3.6066
05:13:58|3.6066
05:14:00|3.6066
05:14:00|3.6066
05:14:01|3.6066
05:14:02|3.6066
05:14:03|3.6066
05:14:04|3.6066
05:14:05|3.6066
05:14:06|3.6066
05:14:07|3.6066
05:14:08|3.6066
05:14:09|3.6066
05:14:10|3.6066
05:14:12|3.6066
05:14:12|3.6066
05:14:13|3.6066
05:14:14|3.6066
05:14:16|3.6045
05:14:17|3.6045
05:14:17|3.6045
05:14:19|3.6045
05:14:19|3.6045
05:14:21|3.6045
05:14:22|3.6005
05:14:23|3.6005
05:14:23|3.6005
05:14:25|3.6005
05:14:26|3.6005
05:14:28|3.6005
05:14:28|3.6005
05:14:30|3.6005
05:14:30|3.6005
05:14:32|3.6005
05:14:33|3.6045
05:14:35|3.6045
05:14:35|3.6045
05:14:36|3.6045
05:14:38|3.6045
05:14:38|3.6045
05:14:39|3.6045
05:14:40|3.6045
05:14:42|3.6045
05:14:43|3.6045
05:14:43|3.6045
05:14:44|3.6045
05:14:45|3.6045
05:14:46|3.6045
05:14:48|3.6045
05:14:49|3.6045
05:14:49|3.6045
05:14:50|3.6045
05:14:51|3.6045
05:14:53|3.6045
05:14:54|3.6045
05:14:55|3.6045
05:14:56|3.6045
05:14:57|3.6045
05:14:57|3.6019
05:14:58|3.6019
05:14:59|3.6019
05:15:01|3.6019
05:15:01|3.6019
05:15:02|3.6019
05:15:04|3.6019
05:15:05|3.6019
05:15:05|3.6019
05:15:06|3.6019
05:15:07|3.6019
05:15:09|3.6019
05:15:09|3.6019
05:15:11|3.6019
05:15:12|3.6019
05:15:13|3.6019
05:15:14|3.6009
05:15:15|3.6009
05:15:16|3.6009
05:15:17|3.6009
05:15:18|3.6009
05:15:19|3.6009
05:15:20|3.6009
05:15:21|3.6009
05:15:21|3.6009
05:15:22|3.6009
05:15:24|3.6009
05:15:25|3.6009
05:15:26|3.6009
05:15:28|3.6009
05:15:29|3.6009
05:15:30|3.6009
05:15:31|3.6009
05:15:33|3.6009
05:15:34|3.6009
05:15:38|3.6009
05:15:39|3.6009
05:15:40|3.6009
05:15:41|3.6019
05:15:43|3.6019
05:15:43|3.6019
05:15:44|3.6019
05:15:45|3.6019
05:15:47|3.6019
05:15:48|3.6019
05:15:48|3.6019
05:15:50|3.6019
05:15:50|3.6019
05:15:52|3.6019
05:15:53|3.6019
05:15:53|3.6019
05:15:55|3.6019
05:15:55|3.6019
05:15:57|3.6019
05:15:57|3.6009
05:15:59|3.6009
05:16:00|3.6009
05:16:00|3.6009
05:16:01|3.6009
05:16:02|3.6009
05:16:04|3.6033
05:16:04|3.6033
05:16:06|3.601
05:16:06|3.5897
05:16:08|3.5953
05:16:09|3.5953
05:16:10|3.5953
05:16:11|3.5953
05:16:12|3.5908
05:16:13|3.5901
05:16:13|3.5863
05:16:15|3.5833
05:16:16|3.593
05:16:17|3.593
05:16:18|3.593
05:16:19|3.593
05:16:20|3.593
05:16:20|3.593
05:16:22|3.593
05:16:23|3.5922
05:16:24|3.5922
05:16:25|3.5922
05:16:26|3.5922
05:16:27|3.5922
05:16:28|3.5922
05:16:30|3.5922
05:16:31|3.585
05:16:32|3.585
05:16:34|3.585
05:16:34|3.5862
05:16:35|3.5862
05:16:36|3.5925
05:16:37|3.5925
05:16:39|3.5925
05:16:40|3.5925
05:16:41|3.5925
05:16:42|3.5801
05:16:43|3.5853
05:16:43|3.58
05:16:44|3.5791
05:16:45|3.5777
05:16:47|3.5777
05:16:48|3.5746
05:16:48|3.5746
05:16:50|3.5746
05:16:50|3.5756
05:16:52|3.5756
05:16:53|3.5756
05:16:53|3.5702
05:16:55|3.5702
05:16:55|3.5702
05:16:56|3.5702
05:16:57|3.5734
05:16:58|3.5734
05:16:59|3.5734
05:17:00|3.5734
05:17:02|3.5734
05:17:03|3.57
05:17:04|3.57
05:17:04|3.57
05:17:06|3.57
05:17:07|3.57
05:17:08|3.57
05:17:09|3.57
05:17:10|3.57
05:17:11|3.57
05:17:12|3.5728
05:17:13|3.5728
05:17:14|3.5728
05:17:15|3.5767
05:17:16|3.5767
05:17:17|3.5767
05:17:18|3.5767
05:17:19|3.5767
05:17:20|3.5767
05:17:21|3.5735
05:17:22|3.5735
05:17:23|3.5735
05:17:24|3.5735
05:17:25|3.5735
05:17:26|3.5735
05:17:27|3.5735
05:17:29|3.5735
05:17:30|3.5735
05:17:31|3.5735
05:17:33|3.5735
05:17:33|3.5735
05:17:34|3.5735
05:17:35|3.5735
05:17:36|3.5735
05:17:37|3.5735
05:17:38|3.5735
05:17:39|3.5735
05:17:41|3.5735
05:17:41|3.5735
05:17:42|3.5735
05:17:43|3.5735
05:17:44|3.5735
05:17:45|3.5735
05:17:47|3.5735
05:17:48|3.5735
05:17:49|3.5735
05:17:50|3.5735
05:17:52|3.5735
05:17:52|3.5735
05:17:54|3.5735
05:17:55|3.5735
05:17:55|3.5735
05:17:56|3.5735
05:17:57|3.5735
05:17:58|3.5735
05:18:00|3.5735
05:18:01|3.5735
05:18:01|3.5735
05:18:03|3.5735
05:18:04|3.5735
05:18:05|3.5735
05:18:06|3.5735
05:18:07|3.58
05:18:07|3.58
05:18:09|3.58
05:18:10|3.58
05:18:11|3.58
05:18:12|3.58
05:18:13|3.58
05:18:13|3.58
05:18:14|3.58
05:18:16|3.58
05:18:16|3.58
05:18:18|3.58
05:18:19|3.58
05:18:19|3.58
05:18:20|3.58
05:18:22|3.58
05:18:23|3.5815
05:18:24|3.5815
05:18:25|3.5815
05:18:26|3.5815
05:18:27|3.5815
05:18:28|3.5815
05:18:29|3.5817
05:18:30|3.5738
05:18:32|3.5738
05:18:33|3.5738
05:18:35|3.5738
05:18:35|3.5738
05:18:36|3.5738
05:18:37|3.5738
05:18:38|3.5738
05:18:40|3.5738
05:18:40|3.5738
05:18:41|3.5738
05:18:42|3.5738
05:18:43|3.5738
05:18:44|3.5738
05:18:46|3.5738
05:18:46|3.5738
05:18:47|3.574
05:18:48|3.574
05:18:49|3.574
05:18:50|3.574
05:18:51|3.574
05:18:52|3.574
05:18:53|3.574
05:18:54|3.574
05:18:56|3.574
05:18:56|3.5782
05:18:58|3.5782
05:18:59|3.5782
05:19:00|3.5745
05:19:01|3.5745
05:19:02|3.5745
05:19:03|3.5745
05:19:04|3.5745
05:19:05|3.5745
05:19:06|3.5745
05:19:07|3.5745
05:19:08|3.5744
05:19:09|3.5744
05:19:10|3.5744
05:19:11|3.5744
05:19:12|3.5744
05:19:13|3.5744
05:19:14|3.5744
05:19:15|3.5744
05:19:16|3.5744
05:19:17|3.5744
05:19:19|3.5744
05:19:19|3.5744
05:19:20|3.5744
05:19:21|3.5744
05:19:22|3.5744
05:19:23|3.5744
05:19:24|3.5744
05:19:25|3.5744
05:19:26|3.5744
05:19:27|3.5744
05:19:28|3.5744
05:19:29|3.5744
05:19:30|3.5744
05:19:32|3.5744
05:19:33|3.5744
05:19:34|3.5744
05:19:35|3.5744
05:19:36|3.5744
05:19:37|3.5744
05:19:38|3.5744
05:19:39|3.5738
05:19:40|3.5738
05:19:40|3.5738
05:19:42|3.5738
05:19:43|3.5738
05:19:44|3.5738
05:19:45|3.5738
05:19:46|3.5738
05:19:47|3.5728
05:19:48|3.5728
05:19:49|3.5728
05:19:50|3.5728
05:19:51|3.5728
05:19:52|3.5728
05:19:53|3.5728
05:19:54|3.5728
05:19:55|3.5728
05:19:56|3.5728
05:19:57|3.5728
05:19:58|3.5728
05:19:59|3.5728
05:20:00|3.5728
05:20:01|3.5728
05:20:02|3.5728
05:20:03|3.5728
05:20:04|3.5728
05:20:05|3.5728
05:20:06|3.5728
05:20:07|3.5728
05:20:08|3.5728
05:20:09|3.5728
05:20:10|3.5728
05:20:12|3.5728
05:20:12|3.5728
05:20:14|3.5728
05:20:14|3.5701
05:20:15|3.5701
05:20:16|3.5701
05:20:17|3.5701
05:20:18|3.5701
05:20:19|3.5701
05:20:20|3.5701
05:20:21|3.5701
05:20:22|3.5728
05:20:24|3.5728
05:20:25|3.5728
05:20:25|3.5728
05:20:26|3.5728
05:20:27|3.5728
05:20:28|3.5728
05:20:30|3.5728
05:20:30|3.5728
05:20:32|3.5728
05:20:33|3.5728
05:20:35|3.5728
05:20:36|3.5728
05:20:37|3.5728
05:20:38|3.5728
05:20:39|3.5728
05:20:40|3.5728
05:20:41|3.5728
05:20:42|3.5728
05:20:43|3.5728
05:20:44|3.5728
05:20:45|3.5728
05:20:46|3.5728
05:20:47|3.5728
05:20:48|3.5728
05:20:50|3.5728
05:20:50|3.5728
05:20:51|3.5728
05:20:52|3.5728
05:20:53|3.5728
05:20:54|3.5728
05:20:56|3.5728
05:20:56|3.5728
05:20:58|3.5728
05:20:59|3.5728
05:21:00|3.5728
05:21:01|3.5702
05:21:02|3.5702
05:21:02|3.5737
05:21:04|3.5737
05:21:04|3.5737
05:21:05|3.5737
05:21:06|3.5737
05:21:08|3.5737
05:21:09|3.5737
05:21:09|3.5737
05:21:10|3.5737
05:21:12|3.5737
05:21:12|3.5737
05:21:13|3.5737
05:21:15|3.5737
05:21:15|3.5737
05:21:16|3.5737
05:21:17|3.5737
05:21:18|3.5737
05:21:19|3.5737
05:21:20|3.5737
05:21:22|3.5695
05:21:22|3.5695
05:21:23|3.5695
05:21:24|3.5695
05:21:25|3.5695
05:21:26|3.5695
05:21:27|3.5695
05:21:29|3.5695
05:21:29|3.5695
05:21:30|3.5695
05:21:31|3.5695
05:21:33|3.5695
05:21:34|3.5695
05:21:36|3.5634
05:21:36|3.5634
05:21:38|3.5634
05:21:38|3.5634
05:21:40|3.5634
05:21:41|3.5634
05:21:42|3.5634
05:21:43|3.5634
05:21:44|3.5631
05:21:46|3.5631
05:21:46|3.5631
05:21:47|3.5631
05:21:48|3.5631
05:21:49|3.5631
05:21:51|3.5631
05:21:51|3.5631
05:21:52|3.5631
05:21:53|3.5631
05:21:54|3.5631
05:21:55|3.56
05:21:56|3.5593
05:21:57|3.5593
05:21:58|3.5593
05:21:59|3.5593
05:22:00|3.5593
05:22:02|3.5593
05:22:02|3.5593
05:22:03|3.5593
05:22:04|3.5593
05:22:05|3.5593
05:22:07|3.5593
05:22:07|3.5585
05:22:08|3.5742
05:22:09|3.5742
05:22:10|3.5742
05:22:12|3.5742
05:22:13|3.5742
05:22:13|3.5742
05:22:15|3.5742
05:22:15|3.5742
05:22:17|3.5742
05:22:17|3.5742
05:22:19|3.5742
05:22:19|3.5611
05:22:20|3.5611
05:22:21|3.561
05:22:22|3.561
05:22:24|3.561
05:22:24|3.561
05:22:25|3.561
05:22:26|3.5683
05:22:28|3.5667
05:22:28|3.5667
05:22:29|3.5667
05:22:30|3.5667
05:22:31|3.5667
05:22:33|3.5667
05:22:34|3.5667
05:22:36|3.5667
05:22:37|3.5601
05:22:37|3.5601
05:22:39|3.5601
05:22:40|3.5601
05:22:41|3.5665
05:22:42|3.5665
05:22:43|3.5665
05:22:45|3.5665
05:22:45|3.5665
05:22:46|3.5665
05:22:47|3.5665
05:22:48|3.5704
05:22:49|3.5704
05:22:50|3.5704
05:22:51|3.5704
05:22:52|3.5704
05:22:53|3.5704
05:22:54|3.5704
05:22:56|3.5704
05:22:56|3.5704
05:22:57|3.5704
05:22:58|3.5704
05:22:59|3.5704
05:23:01|3.5704
05:23:01|3.5704
05:23:03|3.5878
05:23:04|3.5878
05:23:05|3.5878
05:23:06|3.5878
05:23:06|3.5879
05:23:08|3.5919
05:23:08|3.5919
05:23:10|3.5734
05:23:11|3.5734
05:23:11|3.5734
05:23:13|3.5734
05:23:14|3.5734
05:23:14|3.5734
05:23:16|3.5734
05:23:17|3.5734
05:23:18|3.5734
05:23:19|3.5734
05:23:20|3.5734
05:23:21|3.5734
05:23:21|3.5734
05:23:23|3.5734
05:23:23|3.5734
05:23:24|3.5734
05:23:26|3.585
05:23:27|3.585
05:23:28|3.585
05:23:29|3.585
05:23:30|3.585
05:23:31|3.585
05:23:33|3.5853
05:23:33|3.5853
05:23:35|3.5853
05:23:35|3.5853
05:23:37|3.5853
05:23:38|3.5853
05:23:39|3.5853
05:23:40|3.5853
05:23:41|3.5853
05:23:43|3.5909
05:23:44|3.5909
05:23:45|3.5909
05:23:46|3.5909
05:23:47|3.5909
05:23:48|3.5909
05:23:49|3.5909
05:23:50|3.5909
05:23:51|3.5909
05:23:52|3.5909
05:23:53|3.5909
05:23:55|3.5909
05:23:55|3.5909
05:23:56|3.5909
05:23:57|3.5909
05:23:58|3.5909
05:23:59|3.5909
05:24:00|3.5909
05:24:01|3.5909
05:24:02|3.5909
05:24:03|3.5909
05:24:04|3.5909
05:24:05|3.5909
05:24:06|3.5909
05:24:07|3.5909
05:24:08|3.5909
05:24:09|3.5853
05:24:10|3.5909
05:24:11|3.5909
05:24:12|3.5909
05:24:13|3.5909
05:24:14|3.5909
05:24:16|3.5909
05:24:16|3.5909
05:24:18|3.5909
05:24:18|3.5909
05:24:19|3.5909
05:24:21|3.5909
05:24:21|3.5909
05:24:23|3.5909
05:24:24|3.5909
05:24:24|3.5909
05:24:26|3.5909
05:24:26|3.5909
05:24:28|3.5909
05:24:29|3.5909
05:24:30|3.5909
05:24:31|3.5909
05:24:31|3.5909
05:24:33|3.5909
05:24:34|3.5909
05:24:35|3.5909
05:24:36|3.5909
05:24:38|3.59
05:24:39|3.59
05:24:40|3.59
05:24:42|3.59
05:24:43|3.59
05:24:44|3.5909
05:24:45|3.5909
05:24:46|3.5909
05:24:47|3.5909
05:24:48|3.5909
05:24:49|3.5909
05:24:50|3.5909
05:24:51|3.5909
05:24:52|3.5909
05:24:53|3.5909
05:24:54|3.5909
05:24:56|3.5909
05:24:56|3.5909
05:24:57|3.5909
05:24:59|3.5909
05:25:00|3.5909
05:25:01|3.5909
05:25:02|3.5909
05:25:02|3.5909
05:25:03|3.5909
05:25:05|3.5909
05:25:06|3.5909
05:25:06|3.5909
05:25:08|3.5909
05:25:08|3.5909
05:25:09|3.5909
05:25:11|3.5909
05:25:12|3.5909
05:25:13|3.5909
05:25:14|3.5909
05:25:15|3.5909
05:25:16|3.5909
05:25:17|3.5909
05:25:18|3.5909
05:25:19|3.5909
05:25:20|3.5909
05:25:21|3.5909
05:25:22|3.5909
05:25:23|3.5909
05:25:24|3.5909
05:25:25|3.5909
05:25:26|3.5909
05:25:27|3.5909
05:25:28|3.5909
05:25:29|3.5909
05:25:30|3.5909
05:25:31|3.5909
05:25:32|3.5909
05:25:33|3.5909
05:25:34|3.5909
05:25:35|3.5909
05:25:36|3.5909
05:25:38|3.589
05:25:38|3.589
05:25:40|3.589
05:25:41|3.589
05:25:42|3.589
05:25:44|3.589
05:25:44|3.589
05:25:45|3.589
05:25:47|3.589
05:25:48|3.589
05:25:49|3.589
05:25:50|3.589
05:25:51|3.589
05:25:52|3.589
05:25:53|3.589
05:25:53|3.589
05:25:55|3.589
05:25:56|3.589
05:25:57|3.589
05:25:58|3.589
05:25:59|3.589
05:26:00|3.589
05:26:01|3.589
05:26:02|3.589
05:26:03|3.589
05:26:04|3.589
05:26:06|3.589
05:26:06|3.589
05:26:07|3.589
05:26:08|3.589
05:26:09|3.589
05:26:10|3.589
05:26:11|3.589
05:26:12|3.589
05:26:13|3.589
05:26:14|3.589
05:26:15|3.589
05:26:16|3.589
05:26:17|3.589
05:26:18|3.589
05:26:19|3.589
05:26:20|3.5853
05:26:21|3.5853
05:26:22|3.5853
05:26:23|3.5853
05:26:24|3.5853
05:26:25|3.5853
05:26:26|3.5853
05:26:27|3.5853
05:26:28|3.5853
05:26:29|3.5853
05:26:30|3.5853
05:26:31|3.5853
05:26:32|3.5853
05:26:33|3.5853
05:26:34|3.5853
05:26:35|3.5853
05:26:36|3.5857
05:26:38|3.5857
05:26:39|3.5857
05:26:41|3.5857
05:26:42|3.5857
05:26:43|3.5857
05:26:44|3.5857
05:26:45|3.5857
05:26:46|3.5857
05:26:47|3.5857
05:26:48|3.5857
05:26:49|3.5857
05:26:50|3.5857
05:26:52|3.5857
05:26:53|3.5857
05:26:53|3.5857
05:26:54|3.5857
05:26:55|3.5857
05:26:57|3.5857
05:26:57|3.5857
05:26:59|3.5857
05:27:00|3.5857
05:27:01|3.5857
05:27:02|3.5857
05:27:03|3.5907
05:27:04|3.5907
05:27:05|3.5907
05:27:06|3.5907
05:27:07|3.5907
05:27:08|3.5907
05:27:09|3.5907
05:27:10|3.5907
05:27:11|3.5857
05:27:12|3.5857
05:27:13|3.5857
05:27:14|3.5857
05:27:14|3.5857
05:27:16|3.5857
05:27:16|3.5857
05:27:17|3.5857
05:27:19|3.5857
05:27:20|3.5857
05:27:21|3.5857
05:27:22|3.5857
05:27:23|3.5857
05:27:23|3.5857
05:27:24|3.5857
05:27:26|3.5857
05:27:27|3.5857
05:27:28|3.5857
05:27:29|3.5857
05:27:30|3.5857
05:27:31|3.5857
05:27:31|3.5857
05:27:32|3.5857
05:27:34|3.5857
05:27:35|3.5857
05:27:36|3.5857
05:27:36|3.5857
05:27:38|3.5857
05:27:39|3.5857
05:27:40|3.5857
05:27:41|3.5857
05:27:43|3.5857
05:27:43|3.5857
05:27:45|3.5857
05:27:46|3.5857
05:27:47|3.5857
05:27:48|3.5857
05:27:49|3.5857
05:27:50|3.5857
05:27:51|3.5857
05:27:51|3.5857
05:27:53|3.5857
05:27:53|3.5857
05:27:54|3.5857
05:27:55|3.5857
05:27:57|3.5857
05:27:58|3.5857
05:27:59|3.5857
05:27:59|3.5857
05:28:01|3.5857
05:28:02|3.5857
05:28:03|3.5857
05:28:04|3.5853
05:28:05|3.5853
05:28:06|3.5853
05:28:06|3.5897
05:28:08|3.5897
05:28:09|3.5897
05:28:10|3.5897
05:28:11|3.5897
05:28:11|3.5897
05:28:12|3.5897
05:28:13|3.5897
05:28:15|3.5897
05:28:16|3.5897
05:28:17|3.5897
05:28:18|3.5897
05:28:19|3.5897
05:28:20|3.5897
05:28:21|3.5897
05:28:22|3.5857
05:28:23|3.5857
05:28:24|3.5857
05:28:25|3.5857
05:28:26|3.5857
05:28:27|3.5857
05:28:27|3.5857
05:28:28|3.5857
05:28:30|3.5857
05:28:31|3.5857
05:28:32|3.5857
05:28:33|3.5857
05:28:34|3.5857
05:28:35|3.5857
05:28:36|3.5857
05:28:37|3.5857
05:28:38|3.5857
05:28:39|3.5857
05:28:41|3.5857
05:28:41|3.5857
05:28:43|3.5857
05:28:44|3.5857
05:28:45|3.5857
05:28:46|3.5857
05:28:47|3.5857
05:28:48|3.5857
05:28:49|3.5857
05:28:50|3.5857
05:28:51|3.5857
05:28:52|3.5857
05:28:53|3.5857
05:28:54|3.5857
05:28:55|3.5857
05:28:56|3.5857
05:28:57|3.5857
05:28:58|3.5857
05:28:59|3.5857
05:29:01|3.5857
05:29:01|3.5857
05:29:02|3.5857
05:29:03|3.5857
05:29:04|3.5857
05:29:05|3.5857
05:29:07|3.5857
05:29:08|3.5857
05:29:09|3.5857
05:29:10|3.5857
05:29:11|3.5857
05:29:12|3.5857
05:29:12|3.5857
05:29:13|3.5857
05:29:15|3.5857
05:29:16|3.5857
05:29:17|3.5857
05:29:17|3.5857
05:29:19|3.5894
05:29:20|3.5894
05:29:21|3.5894
05:29:22|3.5894
05:29:22|3.5894
05:29:24|3.5894
05:29:25|3.5894
05:29:26|3.5894
05:29:27|3.5894
05:29:28|3.5894
05:29:29|3.5894
05:29:30|3.5894
05:29:31|3.5894
05:29:32|3.5894
05:29:33|3.5894
05:29:34|3.5894
05:29:35|3.5894
05:29:36|3.5894
05:29:36|3.5894
05:29:38|3.5894
05:29:39|3.5894
05:29:40|3.5894
05:29:41|3.5894
05:29:42|3.5903
05:29:42|3.5903
05:29:44|3.5903
05:29:45|3.5903
05:29:47|3.5903
05:29:48|3.5903
05:29:49|3.5903
05:29:49|3.5903
05:29:51|3.5903
05:29:52|3.5903
05:29:52|3.5903
05:29:53|3.5903
05:29:55|3.5903
05:29:56|3.5903
05:29:57|3.5903
05:29:57|3.5903
05:29:59|3.5903
05:29:59|3.5903
05:30:01|3.5903
05:30:02|3.5903
05:30:03|3.5876
05:30:03|3.5876
05:30:05|3.5876
05:30:07|3.5876
05:30:07|3.5876
05:30:08|3.5876
05:30:09|3.5876
05:30:10|3.5876
05:30:11|3.5876
05:30:12|3.5876
05:30:13|3.5876
05:30:14|3.5876
05:30:15|3.5876
05:30:16|3.5876
05:30:17|3.5876
05:30:18|3.5876
05:30:19|3.5876
05:30:20|3.5876
05:30:21|3.5876
05:30:22|3.5876
05:30:23|3.5876
05:30:24|3.5876
05:30:25|3.5876
05:30:26|3.5876
05:30:27|3.5876
05:30:28|3.5901
05:30:29|3.5876
05:30:30|3.5876
05:30:31|3.5876
05:30:32|3.5876
05:30:33|3.5876
05:30:34|3.5876
05:30:35|3.5876
05:30:36|3.5909
05:30:37|3.5909
05:30:38|3.5928
05:30:39|3.5928
05:30:40|3.5928
05:30:41|3.5928
05:30:42|3.5928
05:30:44|3.5928
05:30:45|3.5928
05:30:46|3.5928
05:30:47|3.5928
05:30:49|3.5928
05:30:49|3.5928
05:30:50|3.5928
05:30:52|3.5928
05:30:53|3.5928
05:30:53|3.5928
05:30:54|3.5928
05:30:56|3.5928
05:30:56|3.5928
05:30:58|3.5928
05:30:58|3.5928
05:30:59|3.5928
05:31:01|3.596
05:31:01|3.596
05:31:03|3.596
05:31:04|3.596
05:31:04|3.596
05:31:06|3.596
05:31:07|3.596
05:31:08|3.596
05:31:09|3.596
05:31:10|3.596
05:31:11|3.596
05:31:12|3.596
05:31:13|3.596
05:31:14|3.596
05:31:15|3.596
05:31:16|3.596
05:31:17|3.596
05:31:18|3.596
05:31:19|3.596
05:31:20|3.596
05:31:21|3.596
05:31:22|3.596
05:31:23|3.596
05:31:25|3.596
05:31:25|3.596
05:31:26|3.596
05:31:28|3.596
05:31:28|3.596
05:31:29|3.596
05:31:30|3.596
05:31:31|3.596
05:31:33|3.596
05:31:33|3.596
05:31:34|3.596
05:31:35|3.596
05:31:36|3.596
05:31:38|3.596
05:31:38|3.596
05:31:39|3.596
05:31:40|3.596
05:31:41|3.596
05:31:43|3.596
05:31:44|3.596
05:31:46|3.596
05:31:46|3.596
05:31:48|3.596
05:31:49|3.596
05:31:50|3.596
05:31:51|3.596
05:31:52|3.596
05:31:53|3.596
05:31:54|3.596
05:31:55|3.596
05:31:56|3.596
05:31:57|3.596
05:31:58|3.596
05:31:59|3.596
05:32:00|3.596
05:32:01|3.596
05:32:02|3.596
05:32:03|3.596
05:32:04|3.596
05:32:05|3.596
05:32:06|3.596
05:32:07|3.596
05:32:08|3.596
05:32:09|3.596
05:32:10|3.596
05:32:11|3.596
05:32:12|3.596
05:32:13|3.596
05:32:14|3.5815
05:32:15|3.578
05:32:16|3.578
05:32:17|3.578
05:32:18|3.5667
05:32:19|3.567
05:32:20|3.5755
05:32:21|3.5755
05:32:22|3.5755
05:32:24|3.5755
05:32:24|3.5755
05:32:25|3.5755
05:32:26|3.5755
05:32:27|3.5755
05:32:28|3.5755
05:32:29|3.5755
05:32:30|3.5755
05:32:31|3.5755
05:32:32|3.5755
05:32:33|3.5802
05:32:34|3.5802
05:32:35|3.5802
05:32:36|3.5802
05:32:37|3.5802
05:32:38|3.5802
05:32:39|3.5802
05:32:40|3.5802
05:32:41|3.5802
05:32:42|3.5802
05:32:44|3.5802
05:32:45|3.5802
05:32:46|3.5802
05:32:48|3.5802
05:32:49|3.5802
05:32:50|3.5802
05:32:51|3.5802
05:32:52|3.5802
05:32:53|3.5802
05:32:54|3.5802
05:32:55|3.5802
05:32:56|3.5802
05:32:57|3.5802
05:32:59|3.5802
05:32:59|3.5802
05:33:00|3.5765
05:33:01|3.5765
05:33:02|3.5765
05:33:04|3.5765
05:33:05|3.5765
05:33:06|3.5765
05:33:07|3.5765
05:33:08|3.5765
05:33:09|3.5765
05:33:11|3.5765
05:33:11|3.5765
05:33:12|3.5765
05:33:13|3.5765
05:33:15|3.5765
05:33:15|3.5765
05:33:17|3.5765
05:33:17|3.5765
05:33:19|3.5765
05:33:20|3.5765
05:33:21|3.5765
05:33:21|3.5765
05:33:22|3.5765
05:33:23|3.567
05:33:25|3.567
05:33:25|3.567
05:33:26|3.567
05:33:28|3.5694
05:33:29|3.5694
05:33:30|3.5694
05:33:30|3.5694
05:33:31|3.5694
05:33:32|3.5694
05:33:33|3.5694
05:33:34|3.5694
05:33:35|3.5694
05:33:37|3.5694
05:33:38|3.5694
05:33:39|3.5694
05:33:40|3.5694
05:33:41|3.5694
05:33:42|3.5694
05:33:43|3.5694
05:33:44|3.5694
05:33:45|3.5694
05:33:47|3.5694
05:33:48|3.5694
05:33:49|3.5694
05:33:49|3.5694
05:33:51|3.5694
05:33:52|3.5694
05:33:53|3.5694
05:33:54|3.5694
05:33:55|3.5694
05:33:56|3.5694
05:33:57|3.5694
05:33:58|3.5657
05:33:59|3.5657
05:34:01|3.5623
05:34:01|3.5623
05:34:02|3.5623
05:34:03|3.5623
05:34:04|3.5684
05:34:05|3.5684
05:34:06|3.5684
05:34:07|3.5684
05:34:09|3.5684
05:34:09|3.5684
05:34:10|3.5684
05:34:12|3.5684
05:34:12|3.5684
05:34:14|3.5684
05:34:14|3.5684
05:34:15|3.5684
05:34:17|3.5684
05:34:17|3.5684
05:34:19|3.5684
05:34:20|3.5684
05:34:21|3.5684
05:34:22|3.5609
05:34:23|3.5609
05:34:23|3.5609
05:34:25|3.5609
05:34:26|3.5609
05:34:27|3.5609
05:34:28|3.5609
05:34:29|3.5609
05:34:30|3.5609
05:34:31|3.5609
05:34:32|3.5609
05:34:33|3.5609
05:34:34|3.5609
05:34:35|3.5609
05:34:36|3.5609
05:34:37|3.5609
05:34:38|3.5609
05:34:38|3.5609
05:34:40|3.5684
05:34:41|3.5684
05:34:42|3.5675
05:34:43|3.5675
05:34:44|3.5675
05:34:44|3.5675
05:34:46|3.5675
05:34:48|3.5675
05:34:49|3.5675
05:34:50|3.5675
05:34:51|3.5675
05:34:52|3.5702
05:34:54|3.5338
05:34:54|3.531
05:34:55|3.53
05:34:57|3.5301
05:34:57|3.5418
05:34:59|3.5418
05:35:00|3.5418
05:35:01|3.5418
05:35:02|3.5418
05:35:03|3.5418
05:35:04|3.5418
05:35:04|3.5418
05:35:06|3.5418
05:35:06|3.5418
05:35:07|3.5418
05:35:08|3.5418
05:35:09|3.5418
05:35:11|3.5418
05:35:12|3.5435
05:35:13|3.5435
05:35:14|3.5254
05:35:15|3.5112
05:35:16|3.5112
05:35:17|3.518
05:35:18|3.518
05:35:19|3.518
05:35:20|3.5187
05:35:21|3.5187
05:35:22|3.5187
05:35:23|3.5187
05:35:24|3.5188
05:35:25|3.5222
05:35:26|3.5222
05:35:27|3.5364
05:35:28|3.5258
05:35:29|3.5258
05:35:30|3.5258
05:35:31|3.5258
05:35:32|3.5258
05:35:33|3.5258
05:35:34|3.5258
05:35:35|3.5356
05:35:36|3.5356
05:35:37|3.5356
05:35:38|3.5356
05:35:39|3.5353
05:35:40|3.5353
05:35:41|3.5353
05:35:42|3.5353
05:35:43|3.5353
05:35:44|3.5353
05:35:45|3.532
05:35:46|3.532
05:35:48|3.532
05:35:49|3.532
05:35:50|3.532
05:35:51|3.532
05:35:51|3.532
05:35:53|3.538
05:35:54|3.538
05:35:55|3.538
05:35:57|3.538
05:35:58|3.538
05:35:59|3.532
05:36:01|3.532
05:36:02|3.537
05:36:03|3.532
05:36:04|3.532
05:36:05|3.532
05:36:05|3.532
05:36:06|3.532
05:36:07|3.532
05:36:09|3.5389
05:36:10|3.5389
05:36:10|3.5389
05:36:12|3.5389
05:36:13|3.5389
05:36:13|3.5389
05:36:15|3.5389
05:36:15|3.5389
05:36:17|3.5389
05:36:17|3.5421
05:36:19|3.5421
05:36:20|3.5421
05:36:21|3.5421
05:36:22|3.55
05:36:23|3.55
05:36:24|3.55
05:36:25|3.55
05:36:26|3.55
05:36:27|3.55
05:36:28|3.55
05:36:29|3.55
05:36:29|3.55
05:36:31|3.55
05:36:32|3.55
05:36:33|3.55
05:36:34|3.55
05:36:35|3.55
05:36:35|3.55
05:36:37|3.55
05:36:38|3.55
05:36:39|3.55
05:36:39|3.55
05:36:41|3.55
05:36:42|3.55
05:36:43|3.55
05:36:44|3.55
05:36:45|3.55
05:36:46|3.55
05:36:47|3.55
05:36:48|3.55
05:36:50|3.55
05:36:51|3.55
05:36:52|3.55
05:36:54|3.55
05:36:54|3.55
05:36:55|3.55
05:36:57|3.55
05:36:58|3.55
05:36:59|3.55
05:37:00|3.55
05:37:01|3.55
05:37:02|3.55
05:37:03|3.55
05:37:05|3.55
05:37:06|3.55
05:37:07|3.55
05:37:08|3.55
05:37:09|3.55
05:37:10|3.55
05:37:11|3.55
05:37:12|3.55
05:37:13|3.55
05:37:14|3.55
05:37:15|3.55
05:37:16|3.55
05:37:17|3.55
05:37:18|3.5521
05:37:19|3.5521
05:37:20|3.5521
05:37:21|3.5521
05:37:22|3.5521
05:37:23|3.5521
05:37:24|3.5521
05:37:25|3.5521
05:37:26|3.5468
05:37:27|3.5468
05:37:28|3.5468
05:37:29|3.5468
05:37:30|3.5468
05:37:31|3.5468
05:37:32|3.5468
05:37:33|3.5431
05:37:34|3.5431
05:37:35|3.5431
05:37:36|3.5431
05:37:36|3.5425
05:37:38|3.5425
05:37:39|3.5425
05:37:40|3.5425
05:37:41|3.5425
05:37:41|3.5425
05:37:43|3.5425
05:37:44|3.5425
05:37:45|3.5425
05:37:46|3.5425
05:37:46|3.5425
05:37:48|3.5425
05:37:49|3.538
05:37:51|3.541
05:37:51|3.541
05:37:52|3.541
05:37:53|3.541
05:37:54|3.541
05:37:55|3.541
05:37:56|3.541
05:37:57|3.541
05:37:58|3.541
05:37:59|3.541
05:38:00|3.541
05:38:01|3.541
05:38:03|3.542
05:38:04|3.542
05:38:05|3.542
05:38:06|3.542
05:38:07|3.542
05:38:08|3.542
05:38:09|3.542
05:38:10|3.542
05:38:11|3.542
05:38:12|3.542
05:38:13|3.542
05:38:14|3.542
05:38:15|3.542
05:38:16|3.542
05:38:17|3.542
05:38:18|3.542
05:38:19|3.542
05:38:20|3.542
05:38:21|3.542
05:38:22|3.542
05:38:23|3.542
05:38:24|3.542
05:38:25|3.542
05:38:26|3.542
05:38:27|3.542
05:38:28|3.542
05:38:29|3.542
05:38:30|3.542
05:38:31|3.542
05:38:32|3.542
05:38:33|3.542
05:38:34|3.542
05:38:35|3.542
05:38:36|3.542
05:38:37|3.548
05:38:38|3.548
05:38:39|3.548
05:38:40|3.548
05:38:41|3.548
05:38:42|3.548
05:38:43|3.548
05:38:44|3.548
05:38:45|3.548
05:38:46|3.5506
05:38:47|3.5506
05:38:48|3.5506
05:38:49|3.5506
05:38:51|3.5506
05:38:52|3.5428
05:38:53|3.5428
05:38:54|3.5428
05:38:55|3.5428
05:38:56|3.5479
05:38:57|3.5479
05:38:58|3.5479
05:38:59|3.5479
05:39:00|3.5479
05:39:01|3.5479
05:39:03|3.5479
05:39:03|3.5479
05:39:04|3.5479
05:39:05|3.5479
05:39:06|3.5479
05:39:07|3.5479
05:39:08|3.5479
05:39:10|3.5479
05:39:11|3.5479
05:39:12|3.5479
05:39:13|3.5479
05:39:14|3.5479
05:39:14|3.5432
05:39:16|3.5432
05:39:16|3.5432
05:39:17|3.5432
05:39:19|3.5432
05:39:19|3.5432
05:39:20|3.5432
05:39:22|3.5435
05:39:23|3.5435
05:39:24|3.5435
05:39:24|3.5435
05:39:26|3.5489
05:39:27|3.5423
05:39:28|3.5421
05:39:29|3.5421
05:39:30|3.5421
05:39:31|3.5421
05:39:32|3.542
05:39:33|3.542
05:39:34|3.542
05:39:35|3.542
05:39:36|3.542
05:39:37|3.542
05:39:38|3.542
05:39:39|3.5475
05:39:40|3.5413
05:39:41|3.5413
05:39:42|3.5413
05:39:43|3.5413
05:39:44|3.5413
05:39:44|3.541
05:39:46|3.541
05:39:47|3.541
05:39:48|3.541
05:39:49|3.541
05:39:50|3.541
05:39:51|3.5406
05:39:53|3.5406
05:39:54|3.5406
05:39:55|3.5406
05:39:56|3.5406
05:39:57|3.5471
05:39:58|3.5471
05:40:00|3.5471
05:40:01|3.5471
05:40:02|3.5498
05:40:03|3.5429
05:40:04|3.5429
05:40:05|3.5429
05:40:06|3.5429
05:40:07|3.5429
05:40:08|3.5429
05:40:09|3.5429
05:40:11|3.5429
05:40:11|3.5429
05:40:12|3.5429
05:40:13|3.5429
05:40:14|3.5429
05:40:15|3.5429
05:40:16|3.5429
05:40:17|3.549
05:40:18|3.549
05:40:19|3.549
05:40:20|3.549
05:40:21|3.549
05:40:22|3.549
05:40:23|3.5513
05:40:24|3.5513
05:40:25|3.5513
05:40:26|3.5513
05:40:27|3.5513
05:40:28|3.5513
05:40:29|3.5513
05:40:30|3.5513
05:40:31|3.5513
05:40:32|3.5513
05:40:33|3.5513
05:40:34|3.5468
05:40:35|3.5468
05:40:36|3.5468
05:40:37|3.5468
05:40:38|3.5468
05:40:39|3.5468
05:40:40|3.5468
05:40:41|3.5468
05:40:42|3.5468
05:40:43|3.5468
05:40:44|3.5468
05:40:45|3.5468
05:40:46|3.5468
05:40:47|3.5468
05:40:48|3.5468
05:40:49|3.5468
05:40:50|3.5468
05:40:52|3.5468
05:40:53|3.5468
05:40:54|3.5468
05:40:56|3.5468
05:40:57|3.5468
05:40:57|3.5468
05:40:58|3.5468
05:41:00|3.5468
05:41:01|3.5468
05:41:02|3.5468
05:41:03|3.5468
05:41:04|3.5468
05:41:05|3.5468
05:41:06|3.5468
05:41:07|3.5468
05:41:08|3.5468
05:41:08|3.5468
05:41:10|3.5468
05:41:11|3.5468
05:41:12|3.5468
05:41:13|3.5468
05:41:14|3.5468
05:41:15|3.5468
05:41:16|3.5468
05:41:16|3.5468
05:41:18|3.5468
05:41:19|3.5468
05:41:20|3.5468
05:41:21|3.5468
05:41:22|3.5468
05:41:23|3.5468
05:41:24|3.5468
05:41:25|3.5468
05:41:27|3.5468
05:41:27|3.5468
05:41:29|3.5468
05:41:29|3.5468
05:41:30|3.5468
05:41:31|3.5468
05:41:32|3.5468
05:41:34|3.5468
05:41:35|3.5468
05:41:35|3.5468
05:41:36|3.5468
05:41:37|3.5468
05:41:38|3.5468
05:41:40|3.5468
05:41:41|3.5468
05:41:42|3.5468
05:41:42|3.5468
05:41:43|3.5468
05:41:44|3.5452
05:41:46|3.5452
05:41:46|3.5452
05:41:48|3.5452
05:41:48|3.5452
05:41:50|3.5452
05:41:51|3.5452
05:41:51|3.5452
05:41:53|3.5452
05:41:54|3.5452
05:41:55|3.5452
05:41:56|3.5452
05:41:57|3.5452
05:41:58|3.5452
05:41:59|3.5452
05:42:00|3.5452
05:42:01|3.5452
05:42:02|3.5452
05:42:03|3.5452
05:42:04|3.5452
05:42:05|3.5452
05:42:06|3.5427
05:42:07|3.5427
05:42:08|3.5427
05:42:09|3.5427
05:42:10|3.5427
05:42:11|3.5427
05:42:12|3.5427
05:42:13|3.5427
05:42:14|3.5427
05:42:15|3.5427
05:42:17|3.5427
05:42:17|3.5427
05:42:18|3.5427
05:42:19|3.5427
05:42:20|3.5427
05:42:21|3.5427
05:42:22|3.5427
05:42:23|3.5427
05:42:25|3.5427
05:42:26|3.5427
05:42:26|3.5427
05:42:27|3.5427
05:42:28|3.5427
05:42:29|3.5427
05:42:30|3.5427
05:42:31|3.5427
05:42:33|3.5427
05:42:34|3.5427
05:42:34|3.5427
05:42:35|3.5427
05:42:37|3.5427
05:42:38|3.5427
05:42:38|3.5427
05:42:39|3.5427
05:42:40|3.5435
05:42:42|3.5435
05:42:42|3.5435
05:42:43|3.5435
05:42:44|3.5435
05:42:45|3.5435
05:42:46|3.5435
05:42:47|3.5435
05:42:49|3.5435
05:42:49|3.5435
05:42:51|3.5435
05:42:51|3.5427
05:42:52|3.5427
05:42:53|3.5427
05:42:55|3.5427
05:42:56|3.5427
05:42:57|3.5427
05:42:58|3.5427
05:42:58|3.5427
05:43:00|3.5427
05:43:02|3.5427
05:43:02|3.5427
05:43:03|3.5427
05:43:05|3.5427
05:43:05|3.5427
05:43:07|3.5427
05:43:07|3.5427
05:43:08|3.5427
05:43:09|3.5427
05:43:11|3.5427
05:43:11|3.5427
05:43:12|3.5427
05:43:13|3.5427
05:43:15|3.5427
05:43:16|3.5427
05:43:17|3.5427
05:43:18|3.5427
05:43:19|3.5427
05:43:20|3.5427
05:43:21|3.5427
05:43:22|3.5427
05:43:23|3.5427
05:43:24|3.5427
05:43:25|3.5427
05:43:26|3.5427
05:43:28|3.5427
05:43:29|3.5427
05:43:30|3.5427
05:43:30|3.5427
05:43:32|3.5427
05:43:32|3.5427
05:43:34|3.5427
05:43:35|3.5427
05:43:35|3.5427
05:43:37|3.5427
05:43:38|3.5427
05:43:38|3.5427
05:43:40|3.5427
05:43:41|3.543
05:43:42|3.543
05:43:43|3.543
05:43:43|3.543
05:43:45|3.543
05:43:46|3.543
05:43:47|3.5427
05:43:48|3.5427
05:43:48|3.5427
05:43:50|3.5427
05:43:51|3.5427
05:43:51|3.5427
05:43:53|3.5427
05:43:54|3.5427
05:43:55|3.5427
05:43:57|3.5435
05:43:57|3.5435
05:43:58|3.5435
05:43:59|3.5435
05:44:00|3.5435
05:44:02|3.5428
05:44:02|3.5428
05:44:04|3.5428
05:44:05|3.5428
05:44:06|3.5428
05:44:07|3.5428
05:44:08|3.5428
05:44:09|3.541
05:44:10|3.5355
05:44:11|3.5322
05:44:12|3.5322
05:44:13|3.5322
05:44:14|3.5322
05:44:15|3.532
05:44:16|3.532
05:44:17|3.532
05:44:17|3.532
05:44:19|3.532
05:44:19|3.532
05:44:21|3.532
05:44:22|3.532
05:44:22|3.537
05:44:24|3.537
05:44:24|3.537
05:44:25|3.5381
05:44:27|3.531
05:44:28|3.531
05:44:29|3.531
05:44:30|3.531
05:44:31|3.531
05:44:32|3.532
05:44:33|3.532
05:44:34|3.532
05:44:35|3.532
05:44:36|3.532
05:44:37|3.532
05:44:38|3.532
05:44:39|3.532
05:44:40|3.532
05:44:41|3.532
05:44:42|3.532
05:44:43|3.532
05:44:44|3.532
05:44:45|3.532
05:44:46|3.532
05:44:47|3.532
05:44:48|3.532
05:44:50|3.532
05:44:50|3.532
05:44:51|3.532
05:44:52|3.532
05:44:53|3.532
05:44:54|3.532
05:44:55|3.532
05:44:57|3.5304
05:44:58|3.5304
05:44:59|3.5304
05:45:01|3.5304
05:45:02|3.5304
05:45:02|3.5304
05:45:04|3.5304
05:45:04|3.5304
05:45:06|3.5304
05:45:07|3.5304
05:45:07|3.5304
05:45:08|3.5304
05:45:10|3.5304
05:45:11|3.5304
05:45:11|3.5304
05:45:13|3.5304
05:45:14|3.5304
05:45:14|3.5304
05:45:15|3.5274
05:45:16|3.5274
05:45:18|3.5274
05:45:18|3.525
05:45:19|3.5251
05:45:21|3.5251
05:45:22|3.5251
05:45:22|3.5251
05:45:23|3.518
05:45:24|3.518
05:45:25|3.518
05:45:26|3.518
05:45:27|3.52
05:45:29|3.52
05:45:30|3.52
05:45:31|3.52
05:45:32|3.52
05:45:32|3.52
05:45:33|3.52
05:45:35|3.52
05:45:35|3.52
05:45:37|3.52
05:45:37|3.5248
05:45:39|3.5248
05:45:40|3.518
05:45:40|3.518
05:45:41|3.5247
05:45:42|3.5247
05:45:43|3.5247
05:45:45|3.5201
05:45:45|3.5201
05:45:47|3.5201
05:45:48|3.5201
05:45:48|3.5201
05:45:50|3.5201
05:45:51|3.5201
05:45:51|3.5201
05:45:53|3.5201
05:45:53|3.5201
05:45:54|3.5201
05:45:55|3.5201
05:45:57|3.5201
05:45:58|3.5201
05:46:00|3.5277
05:46:01|3.5277
05:46:02|3.5277
05:46:03|3.5277
05:46:04|3.5277
05:46:04|3.5277
05:46:06|3.5277
05:46:07|3.5277
05:46:08|3.5277
05:46:09|3.5277
05:46:10|3.5277
05:46:11|3.5276
05:46:12|3.5276
05:46:13|3.5276
05:46:14|3.5276
05:46:15|3.5276
05:46:16|3.5276
05:46:18|3.5201
05:46:19|3.5201
05:46:20|3.5201
05:46:20|3.5201
05:46:22|3.5201
05:46:23|3.5201
05:46:24|3.5201
05:46:25|3.5201
05:46:26|3.5201
05:46:27|3.5201
05:46:28|3.5201
05:46:29|3.5201
05:46:30|3.5201
05:46:31|3.5201
05:46:32|3.5201
05:46:33|3.5201
05:46:34|3.5201
05:46:35|3.5201
05:46:36|3.5201
05:46:37|3.5201
05:46:38|3.5201
05:46:39|3.5201
05:46:40|3.5201
05:46:41|3.5201
05:46:42|3.5201
05:46:43|3.5201
05:46:44|3.519
05:46:45|3.519
05:46:46|3.519
05:46:47|3.519
05:46:48|3.519
05:46:49|3.519
05:46:50|3.519
05:46:51|3.519
05:46:52|3.519
05:46:53|3.519
05:46:54|3.519
05:46:55|3.519
05:46:56|3.519
05:46:58|3.519
05:46:59|3.519
05:47:00|3.519
05:47:01|3.519
05:47:02|3.519
05:47:03|3.519
05:47:05|3.519
05:47:05|3.519
05:47:06|3.519
05:47:07|3.519
05:47:08|3.519
05:47:09|3.519
05:47:10|3.5201
05:47:11|3.5201
05:47:12|3.5201
05:47:13|3.5201
05:47:14|3.5201
05:47:15|3.5201
05:47:16|3.5201
05:47:18|3.5201
05:47:19|3.5201
05:47:19|3.5201
05:47:21|3.5201
05:47:22|3.5201
05:47:23|3.5201
05:47:23|3.5201
05:47:25|3.5201
05:47:25|3.5201
05:47:26|3.5201
05:47:28|3.5201
05:47:28|3.5201
05:47:29|3.5201
05:47:30|3.5201
05:47:31|3.5201
05:47:32|3.5201
05:47:33|3.5201
05:47:34|3.5201
05:47:35|3.5201
05:47:36|3.5201
05:47:38|3.5201
05:47:38|3.5201
05:47:39|3.5201
05:47:41|3.5201
05:47:41|3.5201
05:47:42|3.5201
05:47:43|3.5201
05:47:44|3.5201
05:47:45|3.5201
05:47:47|3.5201
05:47:47|3.5272
05:47:49|3.5272
05:47:50|3.5272
05:47:51|3.5272
05:47:51|3.5272
05:47:52|3.5275
05:47:53|3.5275
05:47:54|3.5275
05:47:55|3.5275
05:47:56|3.5275
05:47:57|3.5275
05:47:59|3.5275
05:48:00|3.5275
05:48:02|3.5275
05:48:03|3.5275
05:48:04|3.5275
05:48:04|3.5275
05:48:06|3.5206
05:48:07|3.5206
05:48:08|3.5206
05:48:09|3.5206
05:48:10|3.5206
05:48:10|3.5206
05:48:12|3.5206
05:48:13|3.5206
05:48:14|3.5206
05:48:15|3.5206
05:48:16|3.5206
05:48:17|3.5206
05:48:18|3.5206
05:48:19|3.5206
05:48:20|3.5206
05:48:20|3.5206
05:48:22|3.5206
05:48:23|3.5206
05:48:24|3.5206
05:48:25|3.5206
05:48:26|3.5206
05:48:27|3.5206
05:48:28|3.5206
05:48:29|3.5275
05:48:30|3.5275
05:48:31|3.5275
05:48:32|3.5275
05:48:33|3.5275
05:48:34|3.5275
05:48:35|3.5275
05:48:36|3.5275
05:48:37|3.5275
05:48:38|3.5276
05:48:39|3.5276
05:48:40|3.5276
05:48:41|3.5276
05:48:42|3.5276
05:48:43|3.5276
05:48:44|3.5276
05:48:45|3.5276
05:48:46|3.5276
05:48:47|3.5276
05:48:48|3.5276
05:48:49|3.5276
05:48:50|3.5276
05:48:51|3.5276
05:48:52|3.5276
05:48:53|3.5276
05:48:54|3.5276
05:48:55|3.526
05:48:56|3.526
05:48:57|3.526
05:48:58|3.526
05:48:59|3.526
05:49:00|3.526
05:49:02|3.526
05:49:03|3.526
05:49:03|3.526
05:49:05|3.526
05:49:06|3.526
05:49:07|3.526
05:49:08|3.526
05:49:09|3.526
05:49:09|3.526
05:49:10|3.526
05:49:12|3.526
05:49:13|3.526
05:49:14|3.526
05:49:15|3.526
05:49:16|3.526
05:49:18|3.526
05:49:18|3.526
05:49:19|3.526
05:49:20|3.526
05:49:21|3.526
05:49:22|3.526
05:49:23|3.526
05:49:24|3.526
05:49:25|3.526
05:49:26|3.5277
05:49:27|3.5277
05:49:28|3.5277
05:49:30|3.5277
05:49:30|3.529
05:49:31|3.529
05:49:33|3.529
05:49:33|3.526
05:49:34|3.526
05:49:35|3.526
05:49:37|3.526
05:49:37|3.526
05:49:38|3.526
05:49:40|3.526
05:49:41|3.526
05:49:41|3.526
05:49:43|3.526
05:49:44|3.5225
05:49:44|3.5225
05:49:45|3.5225
05:49:47|3.5225
05:49:48|3.5225
05:49:48|3.5225
05:49:49|3.5225
05:49:50|3.5225
05:49:52|3.5225
05:49:53|3.5225
05:49:53|3.5225
05:49:55|3.5225
05:49:56|3.5225
05:49:57|3.5225
05:49:57|3.5225
05:49:59|3.5225
05:49:59|3.5225
05:50:01|3.5225
05:50:02|3.5225
05:50:03|3.534
05:50:05|3.534
05:50:05|3.534
05:50:07|3.534
05:50:08|3.534
05:50:09|3.534
05:50:10|3.534
05:50:11|3.534
05:50:12|3.534
05:50:13|3.534
05:50:14|3.534
05:50:15|3.534
05:50:16|3.534
05:50:17|3.534
05:50:18|3.534
05:50:19|3.534
05:50:20|3.534
05:50:21|3.534
05:50:23|3.534
05:50:23|3.534
05:50:24|3.534
05:50:25|3.534
05:50:26|3.534
05:50:27|3.534
05:50:28|3.534
05:50:29|3.534
05:50:30|3.534
05:50:31|3.534
05:50:32|3.534
05:50:33|3.534
05:50:34|3.534
05:50:35|3.534
05:50:36|3.534
05:50:37|3.534
05:50:38|3.534
05:50:39|3.534
05:50:40|3.534
05:50:41|3.534
05:50:43|3.534
05:50:43|3.5373
05:50:44|3.5373
05:50:45|3.5373
05:50:46|3.5373
05:50:48|3.5373
05:50:48|3.5373
05:50:49|3.5373
05:50:50|3.5373
05:50:51|3.5373
05:50:53|3.534
05:50:53|3.534
05:50:54|3.534
05:50:55|3.534
05:50:56|3.534
05:50:58|3.534
05:50:59|3.534
05:51:00|3.534
05:51:00|3.534
05:51:02|3.534
05:51:04|3.534
05:51:05|3.534
05:51:05|3.534
05:51:07|3.534
05:51:08|3.534
05:51:09|3.534
05:51:10|3.534
05:51:11|3.5373
05:51:12|3.5373
05:51:13|3.5373
05:51:14|3.5373
05:51:15|3.5373
05:51:16|3.5373
05:51:17|3.5373
05:51:18|3.5373
05:51:19|3.5373
05:51:20|3.5373
05:51:21|3.5373
05:51:22|3.5373
05:51:23|3.5373
05:51:24|3.5373
05:51:25|3.5373
05:51:26|3.5373
05:51:27|3.5373
05:51:28|3.5373
05:51:29|3.5373
05:51:30|3.5373
05:51:31|3.5373
05:51:32|3.5373
05:51:33|3.5373
05:51:34|3.5407
05:51:35|3.5407
05:51:36|3.5431
05:51:37|3.5431
05:51:38|3.5431
05:51:39|3.5431
05:51:40|3.5431
05:51:41|3.5431
05:51:42|3.5431
05:51:43|3.5431
05:51:44|3.5431
05:51:45|3.5373
05:51:46|3.5429
05:51:47|3.5429
05:51:48|3.5429
05:51:49|3.5429
05:51:50|3.5429
05:51:51|3.54
05:51:52|3.54
05:51:53|3.54
05:51:54|3.54
05:51:55|3.54
05:51:56|3.54
05:51:57|3.54
05:51:58|3.54
05:51:59|3.54
05:52:00|3.54
05:52:01|3.54
05:52:02|3.54
05:52:04|3.54
05:52:05|3.54
05:52:06|3.54
05:52:07|3.54
05:52:08|3.54
05:52:10|3.54
05:52:11|3.5403
05:52:12|3.5403
05:52:13|3.5403
05:52:13|3.5403
05:52:15|3.5403
05:52:16|3.5403
05:52:17|3.5403
05:52:18|3.5403
05:52:19|3.5403
05:52:20|3.5403
05:52:21|3.5403
05:52:22|3.5403
05:52:23|3.5403
05:52:24|3.5404
05:52:25|3.5404
05:52:26|3.5404
05:52:27|3.5404
05:52:28|3.5404
05:52:29|3.5404
05:52:30|3.5404
05:52:31|3.5404
05:52:32|3.5404
05:52:33|3.5404
05:52:34|3.5431
05:52:35|3.5431
05:52:36|3.5431
05:52:37|3.5431
05:52:38|3.5431
05:52:39|3.5431
05:52:40|3.5431
05:52:41|3.5432
05:52:42|3.5432
05:52:43|3.5435
05:52:44|3.5435
05:52:45|3.5435
05:52:46|3.5435
05:52:47|3.5435
05:52:48|3.5435
05:52:49|3.5435
05:52:50|3.5435
05:52:51|3.5435
05:52:52|3.5435
05:52:53|3.5489
05:52:54|3.5489
05:52:55|3.5489
05:52:56|3.5489
05:52:57|3.5489
05:52:58|3.5489
05:52:59|3.5489
05:53:00|3.5489
05:53:01|3.5489
05:53:02|3.5489
05:53:03|3.5489
05:53:05|3.5489
05:53:06|3.5489
05:53:07|3.5489
05:53:08|3.5489
05:53:09|3.5489
05:53:10|3.5489
05:53:12|3.5489
05:53:12|3.5489
05:53:13|3.54
05:53:14|3.5489
05:53:15|3.5489
05:53:16|3.5489
05:53:17|3.5489
05:53:18|3.55
05:53:19|3.55
05:53:20|3.55
05:53:21|3.55
05:53:22|3.55
05:53:23|3.55
05:53:24|3.55
05:53:25|3.55
05:53:26|3.55
05:53:27|3.55
05:53:28|3.55
05:53:29|3.55
05:53:30|3.55
05:53:31|3.55
05:53:32|3.55
05:53:33|3.5503
05:53:34|3.5503
05:53:35|3.5503
05:53:36|3.5503
05:53:37|3.5503
05:53:38|3.5503
05:53:39|3.5503
05:53:40|3.5503
05:53:41|3.5503
05:53:42|3.5503
05:53:43|3.5503
05:53:44|3.5503
05:53:45|3.5503
05:53:46|3.5503
05:53:47|3.5521
05:53:48|3.5521
05:53:49|3.5521
05:53:50|3.5521
05:53:51|3.5521
05:53:52|3.5521
05:53:53|3.5521
05:53:54|3.5521
05:53:55|3.5521
05:53:56|3.5521
05:53:57|3.5521
05:53:58|3.5521
05:53:59|3.5521
05:54:00|3.5521
05:54:01|3.5521
05:54:02|3.5521
05:54:03|3.556
05:54:05|3.5603
05:54:06|3.5603
05:54:07|3.5592
05:54:09|3.5592
05:54:09|3.5592
05:54:11|3.5592
05:54:12|3.5592
05:54:13|3.5592
05:54:14|3.5592
05:54:15|3.5592
05:54:16|3.5592
05:54:17|3.5592
05:54:18|3.5592
05:54:19|3.5592
05:54:20|3.5592
05:54:21|3.5592
05:54:22|3.5592
05:54:23|3.5592
05:54:24|3.5592
05:54:25|3.5592
05:54:26|3.5567
05:54:27|3.5567
05:54:28|3.5567
05:54:29|3.5567
05:54:30|3.5567
05:54:31|3.5551
05:54:33|3.5592
05:54:33|3.5592
05:54:34|3.5592
05:54:35|3.5592
05:54:36|3.5592
05:54:37|3.5634
05:54:38|3.564
05:54:39|3.564
05:54:40|3.564
05:54:41|3.564
05:54:42|3.564
05:54:43|3.564
05:54:44|3.564
05:54:45|3.564
05:54:46|3.564
05:54:47|3.564
05:54:48|3.564
05:54:49|3.564
05:54:50|3.564
05:54:51|3.565
05:54:52|3.565
05:54:53|3.565
05:54:54|3.565
05:54:55|3.565
05:54:56|3.5659
05:54:57|3.5659
05:54:58|3.5659
05:54:59|3.565
05:55:00|3.565
05:55:01|3.5592
05:55:02|3.5592
05:55:03|3.5592
05:55:04|3.5592
05:55:06|3.5643
05:55:06|3.5643
05:55:08|3.5643
05:55:09|3.5643
05:55:10|3.5643
05:55:12|3.5643
05:55:12|3.5643
05:55:14|3.5643
05:55:14|3.5643
05:55:15|3.5643
05:55:16|3.565
05:55:17|3.5659
05:55:18|3.5659
05:55:19|3.5659
05:55:20|3.5659
05:55:22|3.5659
05:55:22|3.5659
05:55:24|3.5659
05:55:25|3.5659
05:55:26|3.5659
05:55:27|3.5659
05:55:27|3.5659
05:55:28|3.5659
05:55:29|3.5659
05:55:30|3.5659
05:55:31|3.5659
05:55:33|3.5662
05:55:33|3.567
05:55:34|3.567
05:55:36|3.567
05:55:36|3.567
05:55:37|3.567
05:55:38|3.567
05:55:39|3.567
05:55:40|3.567
05:55:42|3.567
05:55:42|3.567
05:55:43|3.567
05:55:44|3.567
05:55:45|3.567
05:55:46|3.567
05:55:48|3.567
05:55:49|3.567
05:55:50|3.567
05:55:50|3.567
05:55:52|3.567
05:55:53|3.567
05:55:53|3.567
05:55:54|3.567
05:55:56|3.567
05:55:56|3.567
05:55:58|3.567
05:55:59|3.567
05:56:00|3.567
05:56:01|3.567
05:56:02|3.567
05:56:03|3.567
05:56:04|3.567
05:56:05|3.567
05:56:06|3.567
05:56:07|3.567
05:56:09|3.567
05:56:10|3.567
05:56:11|3.57
05:56:12|3.57
05:56:13|3.57
05:56:14|3.57
05:56:15|3.57
05:56:16|3.57
05:56:17|3.57
05:56:18|3.57
05:56:19|3.57
05:56:20|3.57
05:56:21|3.57
05:56:22|3.57
05:56:24|3.57
05:56:24|3.57
05:56:25|3.57
05:56:26|3.5664
05:56:27|3.5664
05:56:28|3.5664
05:56:29|3.5664
05:56:30|3.5664
05:56:31|3.5664
05:56:32|3.5664
05:56:33|3.5664
05:56:35|3.5664
05:56:35|3.5664
05:56:36|3.5664
05:56:37|3.5664
05:56:38|3.5664
05:56:39|3.5664
05:56:40|3.5664
05:56:41|3.5664
05:56:42|3.5664
05:56:43|3.5664
05:56:44|3.5664
05:56:45|3.5664
05:56:46|3.5664
05:56:47|3.5659
05:56:48|3.5659
05:56:49|3.5659
05:56:51|3.5659
05:56:51|3.5659
05:56:53|3.5659
05:56:54|3.5659
05:56:54|3.5659
05:56:56|3.5659
05:56:56|3.5659
05:56:57|3.5659
05:56:58|3.5659
05:56:59|3.5659
05:57:01|3.5659
05:57:01|3.5659
05:57:02|3.5659
05:57:04|3.5659
05:57:04|3.5659
05:57:06|3.5659
05:57:06|3.5659
05:57:08|3.5659
05:57:09|3.5659
05:57:10|3.5659
05:57:11|3.5659
05:57:12|3.5659
05:57:13|3.5659
05:57:15|3.5659
05:57:16|3.5659
05:57:16|3.5659
05:57:18|3.5659
05:57:19|3.5659
05:57:20|3.5659
05:57:21|3.5625
05:57:22|3.5593
05:57:23|3.5575
05:57:24|3.5532
05:57:25|3.5519
05:57:26|3.5519
05:57:27|3.5519
05:57:28|3.5519
05:57:29|3.5519
05:57:30|3.5519
05:57:31|3.5519
05:57:32|3.5519
05:57:33|3.5518
05:57:34|3.5495
05:57:35|3.549
05:57:36|3.549
05:57:37|3.5462
05:57:38|3.5462
05:57:39|3.5462
05:57:40|3.5462
05:57:41|3.5462
05:57:42|3.5462
05:57:43|3.5462
05:57:44|3.5462
05:57:45|3.5462
05:57:46|3.543
05:57:47|3.543
05:57:48|3.543
05:57:49|3.543
05:57:50|3.543
05:57:51|3.543
05:57:52|3.543
05:57:53|3.543
05:57:54|3.543
05:57:55|3.543
05:57:56|3.543
05:57:57|3.543
05:57:58|3.543
05:57:59|3.543
05:58:00|3.543
05:58:01|3.543
05:58:02|3.543
05:58:03|3.543
05:58:04|3.543
05:58:06|3.543
05:58:06|3.543
05:58:07|3.543
05:58:09|3.543
05:58:10|3.543
05:58:12|3.543
05:58:12|3.543
05:58:13|3.543
05:58:14|3.543
05:58:15|3.543
05:58:16|3.543
05:58:17|3.543
05:58:18|3.5404
05:58:19|3.54
05:58:20|3.54
05:58:21|3.54
05:58:22|3.54
05:58:23|3.54
05:58:25|3.54
05:58:25|3.5345
05:58:26|3.5345
05:58:27|3.5345
05:58:29|3.5345
05:58:29|3.5345
05:58:31|3.5344
05:58:31|3.5344
05:58:32|3.5344
05:58:33|3.5344
05:58:35|3.5344
05:58:36|3.5344
05:58:36|3.5343
05:58:38|3.5344
05:58:39|3.5344
05:58:39|3.5344
05:58:40|3.5344
05:58:42|3.5344
05:58:43|3.5394
05:58:44|3.5394
05:58:45|3.5347
05:58:45|3.5347
05:58:47|3.5347
05:58:47|3.5387
05:58:48|3.5387
05:58:50|3.5387
05:58:51|3.5387
05:58:52|3.5387
05:58:53|3.5387
05:58:54|3.5387
05:58:55|3.5387
05:58:55|3.5387
05:58:57|3.5388
05:58:58|3.5388
05:58:58|3.5388
05:59:00|3.5388
05:59:00|3.5388
05:59:02|3.5388
05:59:03|3.5387
05:59:04|3.5387
05:59:05|3.5387
05:59:06|3.5387
05:59:07|3.5387
05:59:08|3.5387
05:59:08|3.5387
05:59:10|3.5387
05:59:11|3.5387
05:59:12|3.5387
05:59:13|3.5387
05:59:15|3.5387
05:59:15|3.5387
05:59:16|3.5387
05:59:17|3.5387
05:59:18|3.5387
05:59:19|3.5387
05:59:20|3.5387
05:59:21|3.5387
05:59:22|3.5387
05:59:24|3.5387
05:59:25|3.5387
05:59:26|3.5387
05:59:27|3.5387
05:59:28|3.5387
05:59:29|3.5387
05:59:30|3.5387
05:59:31|3.5387
05:59:32|3.5387
05:59:33|3.5387
05:59:35|3.5387
05:59:35|3.5387
05:59:36|3.5387
05:59:37|3.5387
05:59:38|3.5387
05:59:39|3.5387
05:59:40|3.5387
05:59:41|3.5387
05:59:42|3.5387
05:59:43|3.5387
05:59:44|3.5387
05:59:45|3.5387
05:59:46|3.5387
05:59:47|3.5387
05:59:48|3.5387
05:59:49|3.5387
05:59:50|3.5387
05:59:51|3.5387
05:59:52|3.5387
05:59:53|3.5387
05:59:54|3.5387
05:59:55|3.5387
05:59:56|3.5387
05:59:57|3.5387
05:59:58|3.5387
05:59:59|3.5387
06:00:00|3.5387
06:00:01|3.5387
06:00:02|3.5387
06:00:03|3.5387
06:00:04|3.5387
06:00:05|3.5387
06:00:06|3.5387
06:00:07|3.5387
06:00:08|3.5387
06:00:09|3.5387
06:00:11|3.5387
06:00:12|3.5387
06:00:13|3.5387
06:00:14|3.5387
06:00:15|3.5387
06:00:16|3.5387
06:00:17|3.5387
06:00:18|3.5387
06:00:20|3.5387
06:00:20|3.5387
06:00:21|3.5387
06:00:22|3.5387
06:00:23|3.5387
06:00:24|3.5387
06:00:25|3.5387
06:00:27|3.5387
06:00:28|3.5387
06:00:29|3.5387
06:00:29|3.5387
06:00:31|3.5387
06:00:31|3.5387
06:00:32|3.5387
06:00:33|3.5387
06:00:35|3.5387
06:00:35|3.5387
06:00:36|3.5387
06:00:38|3.5387
06:00:38|3.534
06:00:40|3.534
06:00:40|3.534
06:00:41|3.534
06:00:42|3.534
06:00:44|3.534
06:00:44|3.534
06:00:45|3.534
06:00:46|3.534
06:00:48|3.534
06:00:49|3.534
06:00:50|3.534
06:00:51|3.534
06:00:52|3.534
06:00:52|3.534
06:00:54|3.534
06:00:55|3.5387
06:00:56|3.5387
06:00:57|3.5387
06:00:58|3.5387
06:00:58|3.5387
06:01:00|3.5387
06:01:01|3.5387
06:01:02|3.5388
06:01:03|3.5388
06:01:04|3.5388
06:01:05|3.5388
06:01:06|3.5388
06:01:07|3.5388
06:01:08|3.5388
06:01:09|3.5388
06:01:10|3.5388
06:01:11|3.5388
06:01:13|3.5388
06:01:14|3.5388
06:01:15|3.5388
06:01:16|3.5388
06:01:17|3.5388
06:01:18|3.5388
06:01:19|3.5388
06:01:20|3.5388
06:01:21|3.5388
06:01:22|3.5388
06:01:23|3.5388
06:01:24|3.5388
06:01:25|3.5388
06:01:26|3.5388
06:01:27|3.5388
06:01:28|3.538
06:01:29|3.538
06:01:30|3.538
06:01:31|3.538
06:01:32|3.538
06:01:33|3.538
06:01:34|3.5388
06:01:35|3.5388
06:01:36|3.5388
06:01:37|3.5388
06:01:38|3.5398
06:01:39|3.541
06:01:40|3.541
06:01:41|3.5416
06:01:42|3.5445
06:01:43|3.5445
06:01:44|3.5445
06:01:45|3.5445
06:01:46|3.5445
06:01:47|3.5445
06:01:48|3.5445
06:01:49|3.5445
06:01:50|3.5445
06:01:50|3.5445
06:01:52|3.5445
06:01:53|3.5445
06:01:54|3.5444
06:01:55|3.5444
06:01:55|3.5444
06:01:57|3.5444
06:01:58|3.5444
06:02:00|3.5444
06:02:01|3.5444
06:02:01|3.539
06:02:02|3.539
06:02:03|3.539
06:02:05|3.539
06:02:05|3.539
06:02:06|3.539
06:02:07|3.539
06:02:08|3.539
06:02:09|3.539
06:02:10|3.539
06:02:11|3.539
06:02:13|3.539
06:02:14|3.539
06:02:15|3.539
06:02:16|3.539
06:02:17|3.5439
06:02:18|3.5439
06:02:19|3.5439
06:02:21|3.5439
06:02:22|3.5439
06:02:23|3.5439
06:02:24|3.5439
06:02:25|3.5439
06:02:26|3.5439
06:02:28|3.5439
06:02:28|3.5439
06:02:29|3.5439
06:02:30|3.5439
06:02:31|3.5412
06:02:32|3.5412
06:02:33|3.5412
06:02:34|3.5412
06:02:35|3.5412
06:02:36|3.5412
06:02:37|3.5412
06:02:38|3.5412
06:02:39|3.5412
06:02:40|3.5412
06:02:41|3.5412
06:02:42|3.5444
06:02:43|3.5446
06:02:45|3.5446
06:02:45|3.5446
06:02:46|3.5446
06:02:47|3.5446
06:02:48|3.5446
06:02:49|3.5446
06:02:50|3.5446
06:02:51|3.5446
06:02:52|3.5446
06:02:53|3.5446
06:02:54|3.5446
06:02:56|3.5487
06:02:56|3.5487
06:02:57|3.5487
06:02:59|3.5487
06:03:00|3.5487
06:03:01|3.5487
06:03:02|3.5487
06:03:03|3.5487
06:03:03|3.5487
06:03:05|3.5487
06:03:06|3.5487
06:03:06|3.5487
06:03:08|3.5487
06:03:09|3.5487
06:03:10|3.5487
06:03:11|3.5487
06:03:12|3.5506
06:03:13|3.5506
06:03:14|3.5506
06:03:16|3.5506
06:03:16|3.5506
06:03:18|3.5506
06:03:19|3.5506
06:03:21|3.5506
06:03:21|3.5506
06:03:22|3.5506
06:03:23|3.5536
06:03:24|3.5536
06:03:25|3.5536
06:03:27|3.5536
06:03:27|3.5536
06:03:28|3.5536
06:03:29|3.5536
06:03:31|3.5536
06:03:32|3.5536
06:03:32|3.5536
06:03:34|3.5536
06:03:34|3.5486
06:03:36|3.5486
06:03:37|3.5486
06:03:37|3.5486
06:03:38|3.5486
06:03:39|3.5486
06:03:40|3.5486
06:03:41|3.5486
06:03:43|3.5486
06:03:43|3.5526
06:03:44|3.5526
06:03:46|3.5526
06:03:47|3.5526
06:03:47|3.5526
06:03:48|3.5526
06:03:50|3.5526
06:03:50|3.5526
06:03:51|3.5526
06:03:52|3.5526
06:03:53|3.5526
06:03:55|3.5526
06:03:55|3.5526
06:03:57|3.5526
06:03:58|3.5526
06:03:58|3.5526
06:04:00|3.5526
06:04:00|3.5526
06:04:02|3.5526
06:04:03|3.5526
06:04:04|3.5526
06:04:04|3.5526
06:04:05|3.5472
06:04:07|3.5472
06:04:08|3.5472
06:04:09|3.5472
06:04:10|3.5472
06:04:11|3.5472
06:04:12|3.5472
06:04:13|3.5483
06:04:14|3.5483
06:04:15|3.5489
06:04:17|3.5489
06:04:17|3.5489
06:04:18|3.5489
06:04:20|3.5489
06:04:21|3.5489
06:04:22|3.5489
06:04:23|3.5536
06:04:24|3.5536
06:04:24|3.5536
06:04:26|3.5536
06:04:27|3.5536
06:04:27|3.5536
06:04:29|3.5498
06:04:30|3.5498
06:04:32|3.5498
06:04:32|3.5498
06:04:33|3.5498
06:04:34|3.5498
06:04:35|3.5498
06:04:36|3.5498
06:04:38|3.5498
06:04:39|3.5498
06:04:40|3.5498
06:04:41|3.5498
06:04:41|3.5498
06:04:42|3.5498
06:04:43|3.5501
06:04:44|3.5501
06:04:45|3.5501
06:04:46|3.5501
06:04:47|3.5501
06:04:49|3.5501
06:04:50|3.5501
06:04:51|3.5501
06:04:51|3.5501
06:04:53|3.5501
06:04:54|3.5501
06:04:55|3.5501
06:04:55|3.5501
06:04:57|3.5501
06:04:57|3.5501
06:04:59|3.5501
06:05:00|3.5501
06:05:01|3.5501
06:05:02|3.5501
06:05:03|3.5501
06:05:04|3.5501
06:05:05|3.5501
06:05:06|3.5501
06:05:07|3.5501
06:05:08|3.5501
06:05:09|3.5501
06:05:10|3.5501
06:05:11|3.5501
06:05:12|3.5501
06:05:13|3.5501
06:05:14|3.5483
06:05:15|3.5483
06:05:16|3.5483
06:05:17|3.5483
06:05:18|3.5483
06:05:19|3.5483
06:05:20|3.5483
06:05:21|3.5483
06:05:23|3.5483
06:05:24|3.5483
06:05:25|3.5483
06:05:25|3.5483
06:05:27|3.5525
06:05:28|3.5525
06:05:29|3.5525
06:05:29|3.5479
06:05:30|3.5479
06:05:31|3.5479
06:05:32|3.5479
06:05:33|3.5479
06:05:35|3.5479
06:05:35|3.5479
06:05:36|3.5479
06:05:37|3.5479
06:05:38|3.5479
06:05:39|3.5501
06:05:41|3.5501
06:05:41|3.5501
06:05:43|3.5501
06:05:43|3.5501
06:05:45|3.5501
06:05:45|3.5479
06:05:47|3.5479
06:05:48|3.5479
06:05:48|3.5481
06:05:49|3.5481
06:05:51|3.5481
06:05:52|3.5481
06:05:53|3.5481
06:05:53|3.5481
06:05:54|3.5481
06:05:56|3.5481
06:05:56|3.5481
06:05:57|3.5481
06:05:58|3.5481
06:06:00|3.5481
06:06:00|3.5481
06:06:02|3.55
06:06:02|3.55
06:06:03|3.55
06:06:04|3.55
06:06:05|3.55
06:06:07|3.55
06:06:07|3.55
06:06:08|3.55
06:06:09|3.55
06:06:11|3.55
06:06:12|3.55
06:06:13|3.55
06:06:13|3.55
06:06:15|3.55
06:06:15|3.55
06:06:17|3.55
06:06:18|3.55
06:06:19|3.55
06:06:20|3.5454
06:06:21|3.5454
06:06:22|3.5454
06:06:23|3.5454
06:06:24|3.5454
06:06:25|3.5498
06:06:26|3.5498
06:06:27|3.5498
06:06:28|3.5498
06:06:29|3.5498
06:06:30|3.5498
06:06:31|3.5498
06:06:32|3.5498
06:06:34|3.5498
06:06:34|3.5498
06:06:35|3.5498
06:06:36|3.5498
06:06:37|3.5498
06:06:38|3.5498
06:06:39|3.5498
06:06:40|3.5498
06:06:41|3.5498
06:06:42|3.5498
06:06:43|3.5498
06:06:44|3.5498
06:06:45|3.5498
06:06:46|3.5498
06:06:47|3.5498
06:06:48|3.5498
06:06:49|3.5498
06:06:50|3.5498
06:06:51|3.5498
06:06:52|3.5498
06:06:53|3.5498
06:06:54|3.5498
06:06:55|3.5498
06:06:56|3.5498
06:06:57|3.5498
06:06:58|3.5498
06:06:59|3.5498
06:07:00|3.5498
06:07:01|3.5498
06:07:02|3.5498
06:07:03|3.5498
06:07:04|3.5498
06:07:05|3.5498
06:07:06|3.5498
06:07:07|3.5498
06:07:08|3.5498
06:07:09|3.5498
06:07:10|3.5498
06:07:11|3.5498
06:07:12|3.5498
06:07:13|3.5498
06:07:14|3.5498
06:07:15|3.5498
06:07:16|3.5498
06:07:17|3.5498
06:07:18|3.5498
06:07:20|3.5498
06:07:20|3.5498
06:07:21|3.5498
06:07:23|3.5498
06:07:24|3.5498
06:07:24|3.5498
06:07:25|3.5498
06:07:27|3.5498
06:07:28|3.5498
06:07:29|3.5498
06:07:30|3.5498
06:07:31|3.5461
06:07:32|3.5465
06:07:33|3.5465
06:07:34|3.5465
06:07:35|3.5452
06:07:36|3.5452
06:07:37|3.5436
06:07:38|3.5436
06:07:39|3.5505
06:07:40|3.5505
06:07:41|3.5505
06:07:42|3.5505
06:07:43|3.5505
06:07:44|3.5505
06:07:45|3.5505
06:07:46|3.5505
06:07:47|3.5505
06:07:49|3.5504
06:07:49|3.5504
06:07:50|3.5504
06:07:51|3.5504
06:07:52|3.552
06:07:53|3.552
06:07:54|3.552
06:07:55|3.552
06:07:56|3.552
06:07:57|3.552
06:07:58|3.552
06:07:59|3.552
06:08:00|3.5504
06:08:01|3.5504
06:08:02|3.5504
06:08:03|3.5504
06:08:04|3.5504
06:08:05|3.5504
06:08:06|3.5499
06:08:07|3.5499
06:08:08|3.5499
06:08:09|3.5499
06:08:10|3.5499
06:08:11|3.5499
06:08:12|3.5499
06:08:13|3.5499
06:08:14|3.5499
06:08:15|3.5499
06:08:16|3.5499
06:08:17|3.5499
06:08:19|3.5499
06:08:20|3.5499
06:08:21|3.5499
06:08:23|3.5499
06:08:23|3.5499
06:08:25|3.5499
06:08:26|3.5499
06:08:26|3.5499
06:08:28|3.5499
06:08:29|3.5446
06:08:30|3.5446
06:08:30|3.5446
06:08:32|3.5446
06:08:33|3.5446
06:08:34|3.5446
06:08:34|3.5446
06:08:35|3.5446
06:08:37|3.5446
06:08:37|3.5446
06:08:39|3.5446
06:08:40|3.5446
06:08:41|3.5447
06:08:42|3.5447
06:08:43|3.5447
06:08:44|3.5447
06:08:45|3.5447
06:08:46|3.5447
06:08:47|3.5447
06:08:48|3.5447
06:08:49|3.5449
06:08:50|3.5449
06:08:51|3.5449
06:08:52|3.5449
06:08:53|3.5449
06:08:54|3.5498
06:08:55|3.5498
06:08:56|3.5498
06:08:57|3.5498
06:08:57|3.5498
06:08:59|3.5449
06:09:00|3.5449
06:09:01|3.5449
06:09:02|3.5498
06:09:03|3.5498
06:09:04|3.5498
06:09:06|3.5498
06:09:06|3.5498
06:09:07|3.5498
06:09:08|3.5498
06:09:09|3.5498
06:09:10|3.5498
06:09:11|3.5498
06:09:12|3.5498
06:09:13|3.5498
06:09:14|3.5498
06:09:15|3.5498
06:09:16|3.5498
06:09:17|3.5498
06:09:18|3.5498
06:09:20|3.5498
06:09:21|3.5498
06:09:22|3.5498
06:09:23|3.5487
06:09:24|3.5487
06:09:24|3.5487
06:09:26|3.5487
06:09:27|3.5487
06:09:28|3.5487
06:09:29|3.5487
06:09:30|3.5487
06:09:31|3.5487
06:09:32|3.5487
06:09:33|3.5487
06:09:34|3.5487
06:09:35|3.5487
06:09:36|3.5487
06:09:37|3.5487
06:09:38|3.5487
06:09:39|3.5487
06:09:40|3.5487
06:09:41|3.5487
06:09:42|3.5487
06:09:43|3.5487
06:09:44|3.5487
06:09:45|3.5487
06:09:46|3.5487
06:09:47|3.5487
06:09:48|3.5487
06:09:49|3.5487
06:09:50|3.5487
06:09:51|3.5487
06:09:53|3.5487
06:09:53|3.5487
06:09:54|3.5487
06:09:55|3.5487
06:09:56|3.5487
06:09:57|3.5487
06:09:58|3.5487
06:09:59|3.5487
06:10:01|3.5487
06:10:02|3.5487
06:10:03|3.5487
06:10:04|3.5487
06:10:05|3.5498
06:10:06|3.5498
06:10:07|3.5498
06:10:07|3.5498
06:10:09|3.5498
06:10:10|3.5498
06:10:11|3.5498
06:10:12|3.5498
06:10:13|3.5498
06:10:14|3.5498
06:10:15|3.5513
06:10:15|3.5513
06:10:17|3.5513
06:10:18|3.5513
06:10:19|3.5513
06:10:20|3.5513
06:10:21|3.5513
06:10:22|3.5513
06:10:23|3.5513
06:10:25|3.5513
06:10:25|3.5513
06:10:27|3.5513
06:10:28|3.5483
06:10:29|3.5483
06:10:30|3.5483
06:10:31|3.5483
06:10:32|3.5483
06:10:32|3.5483
06:10:34|3.5483
06:10:35|3.5483
06:10:36|3.5483
06:10:37|3.5483
06:10:38|3.5483
06:10:39|3.5483
06:10:40|3.5483
06:10:41|3.5483
06:10:42|3.5574
06:10:43|3.5574
06:10:44|3.5574
06:10:45|3.5574
06:10:46|3.5574
06:10:47|3.5574
06:10:48|3.5574
06:10:49|3.5574
06:10:50|3.5574
06:10:51|3.5574
06:10:52|3.5574
06:10:53|3.5574
06:10:54|3.5574
06:10:55|3.5574
06:10:56|3.5574
06:10:57|3.5513
06:10:58|3.5513
06:10:59|3.5513
06:11:00|3.5513
06:11:01|3.5513
06:11:02|3.5513
06:11:03|3.5513
06:11:04|3.5513
06:11:04|3.5574
06:11:06|3.5574
06:11:07|3.5513
06:11:07|3.5513
06:11:09|3.5513
06:11:10|3.5513
06:11:11|3.5513
06:11:12|3.5513
06:11:13|3.5513
06:11:14|3.5513
06:11:15|3.5513
06:11:16|3.5513
06:11:17|3.5513
06:11:18|3.557
06:11:19|3.5571
06:11:20|3.5574
06:11:20|3.5574
06:11:22|3.5574
06:11:24|3.5574
06:11:24|3.5574
06:11:25|3.5574
06:11:27|3.5574
06:11:28|3.5574
06:11:29|3.5574
06:11:30|3.5574
06:11:31|3.5574
06:11:32|3.5574
06:11:33|3.5574
06:11:34|3.5574
06:11:35|3.5574
06:11:36|3.5574
06:11:37|3.5574
06:11:38|3.5574
06:11:39|3.5574
06:11:40|3.5574
06:11:41|3.5574
06:11:42|3.5574
06:11:43|3.5574
06:11:45|3.5574
06:11:46|3.5574
06:11:47|3.5574
06:11:47|3.5574
06:11:48|3.5574
06:11:49|3.5574
06:11:50|3.5495
06:11:51|3.5495
06:11:53|3.5495
06:11:54|3.5495
06:11:54|3.5547
06:11:55|3.5547
06:11:56|3.5547
06:11:57|3.5547
06:11:58|3.5547
06:12:00|3.5547
06:12:00|3.5547
06:12:02|3.5547
06:12:03|3.5547
06:12:04|3.5547
06:12:05|3.5547
06:12:06|3.5547
06:12:06|3.5547
06:12:07|3.5547
06:12:08|3.5547
06:12:10|3.5547
06:12:11|3.5547
06:12:11|3.5547
06:12:12|3.5547
06:12:14|3.5547
06:12:14|3.5562
06:12:15|3.5562
06:12:16|3.5562
06:12:18|3.5547
06:12:18|3.5547
06:12:20|3.5547
06:12:21|3.5547
06:12:21|3.5547
06:12:23|3.559
06:12:24|3.559
06:12:25|3.559
06:12:27|3.559
06:12:28|3.559
06:12:29|3.559
06:12:30|3.559
06:12:31|3.559
06:12:32|3.559
06:12:33|3.559
06:12:34|3.559
06:12:35|3.559
06:12:36|3.559
06:12:37|3.559
06:12:38|3.559
06:12:39|3.559
06:12:40|3.559
06:12:41|3.559
06:12:42|3.559
06:12:43|3.559
06:12:44|3.559
06:12:46|3.559
06:12:46|3.559
06:12:47|3.559
06:12:48|3.559
06:12:49|3.559
06:12:50|3.559
06:12:51|3.559
06:12:52|3.559
06:12:53|3.559
06:12:54|3.559
06:12:55|3.559
06:12:56|3.559
06:12:57|3.559
06:12:58|3.559
06:12:59|3.559
06:13:00|3.559
06:13:01|3.559
06:13:02|3.5548
06:13:03|3.5547
06:13:04|3.5547
06:13:05|3.5589
06:13:06|3.5589
06:13:07|3.5589
06:13:08|3.5589
06:13:09|3.5589
06:13:10|3.5589
06:13:11|3.5589
06:13:12|3.5589
06:13:13|3.5589
06:13:14|3.5589
06:13:15|3.5589
06:13:16|3.5589
06:13:17|3.5589
06:13:18|3.5589
06:13:19|3.5589
06:13:20|3.5589
06:13:21|3.5589
06:13:22|3.5589
06:13:23|3.5589
06:13:24|3.5589
06:13:26|3.5593
06:13:27|3.5593
06:13:28|3.5593
06:13:29|3.5593
06:13:31|3.5593
06:13:31|3.5593
06:13:32|3.5593
06:13:34|3.5593
06:13:35|3.5593
06:13:36|3.5593
06:13:37|3.5593
06:13:38|3.5593
06:13:39|3.5593
06:13:40|3.5593
06:13:41|3.5593
06:13:42|3.5593
06:13:43|3.5593
06:13:44|3.5593
06:13:45|3.5593
06:13:46|3.5593
06:13:47|3.5593
06:13:48|3.5592
06:13:49|3.5592
06:13:50|3.5592
06:13:51|3.5592
06:13:52|3.5593
06:13:53|3.5593
06:13:54|3.5593
06:13:55|3.5593
06:13:56|3.5593
06:13:57|3.5593
06:13:58|3.5593
06:13:59|3.5593
06:14:01|3.5593
06:14:01|3.5593
06:14:02|3.5593
06:14:03|3.5593
06:14:04|3.5593
06:14:05|3.5593
06:14:06|3.5593
06:14:07|3.5593
06:14:08|3.5593
06:14:09|3.5593
06:14:10|3.5593
06:14:11|3.5593
06:14:12|3.5593
06:14:13|3.5593
06:14:14|3.5593
06:14:15|3.5593
06:14:16|3.5593
06:14:17|3.5593
06:14:18|3.5536
06:14:19|3.5592
06:14:20|3.5592
06:14:21|3.5592
06:14:22|3.5592
06:14:23|3.5592
06:14:25|3.5592
06:14:26|3.5592
06:14:27|3.5592
06:14:29|3.5592
06:14:30|3.5592
06:14:31|3.5592
06:14:32|3.5592
06:14:33|3.5592
06:14:34|3.5592
06:14:35|3.5592
06:14:36|3.5592
06:14:37|3.5592
06:14:38|3.5592
06:14:40|3.5592
06:14:40|3.5592
06:14:41|3.5592
06:14:42|3.5592
06:14:43|3.5592
06:14:44|3.5592
06:14:45|3.5592
06:14:46|3.5592
06:14:47|3.5592
06:14:48|3.5592
06:14:49|3.5592
06:14:50|3.5592
06:14:51|3.5592
06:14:52|3.5592
06:14:53|3.5592
06:14:54|3.5592
06:14:55|3.5592
06:14:56|3.5592
06:14:57|3.5592
06:14:59|3.5592
06:15:00|3.5592
06:15:00|3.5592
06:15:01|3.5592
06:15:02|3.5592
06:15:03|3.5592
06:15:04|3.5592
06:15:05|3.5592
06:15:06|3.5592
06:15:08|3.5592
06:15:09|3.5592
06:15:09|3.5592
06:15:10|3.5592
06:15:12|3.5592
06:15:12|3.559
06:15:13|3.559
06:15:15|3.559
06:15:16|3.559
06:15:16|3.559
06:15:17|3.5591
06:15:18|3.5591
06:15:19|3.5591
06:15:20|3.5591
06:15:21|3.5591
06:15:23|3.5591
06:15:23|3.5591
06:15:24|3.5591
06:15:26|3.5591
06:15:27|3.5591
06:15:29|3.5591
06:15:29|3.5591
06:15:31|3.5591
06:15:31|3.5591
06:15:32|3.5591
06:15:33|3.5591
06:15:35|3.5591
06:15:36|3.5591
06:15:36|3.5591
06:15:37|3.5591
06:15:39|3.5591
06:15:39|3.5591
06:15:40|3.5591
06:15:42|3.5591
06:15:42|3.5591
06:15:44|3.5591
06:15:44|3.5593
06:15:46|3.5593
06:15:46|3.5591
06:15:48|3.5591
06:15:48|3.5591
06:15:50|3.5591
06:15:50|3.5591
06:15:52|3.5591
06:15:53|3.559
06:15:53|3.559
06:15:54|3.559
06:15:56|3.559
06:15:56|3.559
06:15:57|3.559
06:15:58|3.559
06:16:00|3.56
06:16:01|3.56
06:16:02|3.56
06:16:03|3.56
06:16:03|3.56
06:16:05|3.56
06:16:05|3.56
06:16:06|3.56
06:16:08|3.56
06:16:08|3.56
06:16:09|3.56
06:16:10|3.56
06:16:11|3.56
06:16:12|3.56
06:16:14|3.56
06:16:15|3.5618
06:16:16|3.5674
06:16:17|3.5674
06:16:18|3.559
06:16:19|3.559
06:16:20|3.559
06:16:20|3.559
06:16:21|3.559
06:16:22|3.559
06:16:24|3.559
06:16:24|3.559
06:16:25|3.559
06:16:27|3.559
06:16:28|3.559
06:16:29|3.559
06:16:30|3.559
06:16:31|3.559
06:16:32|3.559
06:16:33|3.559
06:16:34|3.559
06:16:35|3.5648
06:16:36|3.5648
06:16:37|3.5648
06:16:38|3.5648
06:16:39|3.5648
06:16:40|3.5648
06:16:41|3.5648
06:16:42|3.5648
06:16:43|3.5648
06:16:44|3.5648
06:16:45|3.5648
06:16:46|3.5648
06:16:47|3.5648
06:16:48|3.5648
06:16:49|3.5648
06:16:50|3.5648
06:16:51|3.5648
06:16:52|3.5648
06:16:53|3.5648
06:16:54|3.5648
06:16:55|3.5648
06:16:56|3.5648
06:16:57|3.5648
06:16:58|3.5648
06:16:59|3.5648
06:17:00|3.5648
06:17:01|3.5648
06:17:03|3.5648
06:17:03|3.5648
06:17:05|3.56
06:17:05|3.56
06:17:06|3.56
06:17:07|3.56
06:17:08|3.56
06:17:09|3.56
06:17:11|3.56
06:17:11|3.56
06:17:13|3.56
06:17:13|3.56
06:17:15|3.56
06:17:15|3.56
06:17:17|3.56
06:17:17|3.56
06:17:18|3.56
06:17:20|3.56
06:17:20|3.56
06:17:21|3.56
06:17:23|3.56
06:17:23|3.56
06:17:25|3.56
06:17:26|3.56
06:17:27|3.56
06:17:28|3.56
06:17:30|3.56
06:17:31|3.5604
06:17:32|3.5511
06:17:33|3.5511
06:17:34|3.5511
06:17:35|3.5511
06:17:36|3.5511
06:17:37|3.5511
06:17:38|3.5511
06:17:39|3.5511
06:17:40|3.5511
06:17:41|3.5511
06:17:43|3.5511
06:17:43|3.5511
06:17:44|3.5511
06:17:45|3.5511
06:17:46|3.5511
06:17:47|3.5511
06:17:48|3.5511
06:17:49|3.5511
06:17:50|3.5511
06:17:51|3.5511
06:17:52|3.5511
06:17:53|3.5511
06:17:54|3.5511
06:17:55|3.5511
06:17:56|3.5511
06:17:57|3.5511
06:17:58|3.5511
06:17:59|3.5511
06:18:00|3.5511
06:18:01|3.5511
06:18:02|3.5511
06:18:03|3.5511
06:18:04|3.5511
06:18:05|3.5511
06:18:06|3.5511
06:18:07|3.5511
06:18:08|3.5511
06:18:09|3.5511
06:18:10|3.5511
06:18:11|3.5549
06:18:12|3.5549
06:18:13|3.5549
06:18:14|3.5549
06:18:15|3.5549
06:18:16|3.5549
06:18:17|3.5549
06:18:18|3.5549
06:18:19|3.5549
06:18:20|3.5549
06:18:21|3.5549
06:18:22|3.5549
06:18:23|3.5549
06:18:24|3.5549
06:18:25|3.5549
06:18:26|3.5549
06:18:27|3.5549
06:18:29|3.5549
06:18:30|3.5549
06:18:31|3.5549
06:18:32|3.5549
06:18:32|3.5549
06:18:34|3.5549
06:18:35|3.5549
06:18:36|3.5549
06:18:37|3.5549
06:18:37|3.5549
06:18:39|3.5549
06:18:40|3.5549
06:18:41|3.5549
06:18:43|3.5549
06:18:43|3.5549
06:18:44|3.5549
06:18:45|3.5549
06:18:46|3.5549
06:18:47|3.5549
06:18:48|3.5549
06:18:49|3.5549
06:18:50|3.5549
06:18:51|3.5549
06:18:52|3.5554
06:18:53|3.5554
06:18:54|3.5554
06:18:55|3.5554
06:18:56|3.5554
06:18:57|3.5554
06:18:58|3.5554
06:18:59|3.5554
06:19:00|3.5554
06:19:01|3.5554
06:19:02|3.5554
06:19:03|3.5554
06:19:04|3.5554
06:19:05|3.5554
06:19:06|3.5554
06:19:07|3.5554
06:19:08|3.5554
06:19:09|3.5554
06:19:10|3.5554
06:19:11|3.5554
06:19:12|3.5554
06:19:13|3.5554
06:19:15|3.5554
06:19:16|3.5554
06:19:16|3.5554
06:19:18|3.5554
06:19:19|3.5554
06:19:20|3.5554
06:19:21|3.5554
06:19:22|3.5554
06:19:23|3.5554
06:19:24|3.5554
06:19:25|3.5554
06:19:25|3.5554
06:19:27|3.5554
06:19:28|3.5554
06:19:29|3.5554
06:19:30|3.5554
06:19:31|3.5554
06:19:32|3.5554
06:19:34|3.5554
06:19:35|3.5554
06:19:36|3.5554
06:19:37|3.5554
06:19:38|3.5554
06:19:39|3.5554
06:19:40|3.5554
06:19:40|3.5554
06:19:41|3.5554
06:19:43|3.5554
06:19:44|3.5554
06:19:45|3.5554
06:19:46|3.5554
06:19:47|3.5554
06:19:48|3.5554
06:19:50|3.5554
06:19:51|3.5554
06:19:51|3.5554
06:19:52|3.5554
06:19:53|3.5554
06:19:54|3.5554
06:19:56|3.5554
06:19:57|3.5554
06:19:57|3.5515
06:19:59|3.5515
06:19:59|3.5515
06:20:01|3.5515
06:20:02|3.5515
06:20:03|3.5517
06:20:03|3.5517
06:20:05|3.5517
06:20:06|3.5517
06:20:07|3.5562
06:20:07|3.5562
06:20:08|3.5562
06:20:10|3.5562
06:20:11|3.5562
06:20:12|3.5562
06:20:13|3.5562
06:20:13|3.5562
06:20:15|3.5562
06:20:16|3.5562
06:20:17|3.5562
06:20:18|3.5562
06:20:19|3.5562
06:20:20|3.5562
06:20:21|3.5562
06:20:21|3.5562
06:20:22|3.5562
06:20:23|3.5562
06:20:25|3.5562
06:20:26|3.5562
06:20:27|3.5562
06:20:28|3.5562
06:20:29|3.5562
06:20:30|3.5562
06:20:31|3.5562
06:20:33|3.5562
06:20:33|3.5562
06:20:34|3.5562
06:20:35|3.5562
06:20:36|3.5562
06:20:38|3.5562
06:20:39|3.5562
06:20:40|3.5527
06:20:41|3.5527
06:20:42|3.5527
06:20:43|3.5527
06:20:44|3.5527
06:20:46|3.5527
06:20:46|3.5527
06:20:48|3.5527
06:20:48|3.5527
06:20:49|3.56
06:20:51|3.56
06:20:52|3.56
06:20:53|3.56
06:20:53|3.56
06:20:54|3.56
06:20:56|3.56
06:20:56|3.56
06:20:57|3.56
06:20:59|3.56
06:21:00|3.56
06:21:00|3.56
06:21:01|3.56
06:21:02|3.56
06:21:04|3.56
06:21:05|3.56
06:21:05|3.56
06:21:06|3.56
06:21:08|3.56
06:21:09|3.56
06:21:10|3.56
06:21:11|3.56
06:21:12|3.56
06:21:13|3.56
06:21:14|3.56
06:21:15|3.56
06:21:16|3.56
06:21:17|3.56
06:21:18|3.56
06:21:19|3.56
06:21:20|3.56
06:21:21|3.56
06:21:22|3.56
06:21:23|3.56
06:21:24|3.56
06:21:25|3.56
06:21:26|3.56
06:21:27|3.56
06:21:28|3.56
06:21:29|3.56
06:21:30|3.56
06:21:31|3.56
06:21:32|3.56
06:21:33|3.5601
06:21:34|3.5601
06:21:36|3.5601
06:21:37|3.5601
06:21:38|3.5601
06:21:39|3.5601
06:21:40|3.5601
06:21:42|3.5601
06:21:42|3.5601
06:21:43|3.5601
06:21:44|3.5601
06:21:45|3.5618
06:21:46|3.5618
06:21:48|3.5618
06:21:48|3.5618
06:21:50|3.5618
06:21:50|3.5618
06:21:52|3.56
06:21:53|3.56
06:21:54|3.56
06:21:54|3.56
06:21:56|3.56
06:21:56|3.56
06:21:57|3.56
06:21:58|3.56
06:21:59|3.56
06:22:00|3.56
06:22:02|3.56
06:22:03|3.56
06:22:04|3.56
06:22:05|3.56
06:22:05|3.56
06:22:07|3.56
06:22:08|3.56
06:22:08|3.56
06:22:09|3.56
06:22:10|3.56
06:22:12|3.56
06:22:13|3.56
06:22:14|3.56
06:22:15|3.56
06:22:16|3.56
06:22:16|3.56
06:22:17|3.56
06:22:18|3.56
06:22:19|3.56
06:22:20|3.56
06:22:21|3.56
06:22:22|3.56
06:22:23|3.56
06:22:24|3.56
06:22:25|3.56
06:22:27|3.56
06:22:27|3.56
06:22:29|3.56
06:22:30|3.56
06:22:30|3.56
06:22:31|3.56
06:22:33|3.56
06:22:34|3.56
06:22:36|3.56
06:22:36|3.56
06:22:37|3.56
06:22:38|3.56
06:22:40|3.56
06:22:41|3.56
06:22:42|3.56
06:22:43|3.56
06:22:44|3.56
06:22:45|3.56
06:22:46|3.56
06:22:47|3.56
06:22:48|3.56
06:22:49|3.56
06:22:50|3.56
06:22:51|3.56
06:22:52|3.5647
06:22:53|3.5647
06:22:54|3.5647
06:22:55|3.5647
06:22:56|3.5647
06:22:57|3.5647
06:22:58|3.5647
06:22:59|3.5647
06:23:00|3.5647
06:23:01|3.5647
06:23:02|3.5647
06:23:03|3.5647
06:23:04|3.5647
06:23:05|3.5647
06:23:06|3.5647
06:23:07|3.5647
06:23:08|3.5647
06:23:09|3.5647
06:23:10|3.5647
06:23:11|3.5647
06:23:12|3.5647
06:23:13|3.5647
06:23:14|3.5647
06:23:15|3.5647
06:23:16|3.5647
06:23:17|3.5647
06:23:18|3.5647
06:23:19|3.5647
06:23:20|3.5647
06:23:21|3.5647
06:23:22|3.5647
06:23:23|3.5647
06:23:24|3.5647
06:23:25|3.5647
06:23:26|3.5647
06:23:27|3.5647
06:23:28|3.5647
06:23:29|3.5647
06:23:30|3.5647
06:23:31|3.5647
06:23:32|3.5647
06:23:33|3.5647
06:23:34|3.5647
06:23:36|3.5647
06:23:37|3.5647
06:23:38|3.5647
06:23:40|3.5647
06:23:40|3.5647
06:23:41|3.5647
06:23:42|3.5647
06:23:44|3.5647
06:23:45|3.5647
06:23:45|3.5647
06:23:47|3.5647
06:23:48|3.5647
06:23:48|3.5647
06:23:50|3.5647
06:23:50|3.5647
06:23:52|3.5647
06:23:53|3.5647
06:23:54|3.5647
06:23:55|3.5647
06:23:56|3.5647
06:23:57|3.5647
06:23:58|3.5647
06:23:59|3.5647
06:24:00|3.5647
06:24:01|3.5647
06:24:02|3.5647
06:24:03|3.5647
06:24:04|3.5647
06:24:05|3.5647
06:24:06|3.5647
06:24:07|3.5647
06:24:08|3.5647
06:24:09|3.5647
06:24:10|3.5647
06:24:11|3.5647
06:24:12|3.5647
06:24:13|3.5647
06:24:14|3.5647
06:24:15|3.5647
06:24:16|3.5647
06:24:17|3.5647
06:24:18|3.5647
06:24:19|3.5647
06:24:20|3.5647
06:24:21|3.5647
06:24:22|3.5647
06:24:23|3.5647
06:24:25|3.5646
06:24:26|3.5646
06:24:26|3.5646
06:24:28|3.5646
06:24:28|3.5646
06:24:29|3.5646
06:24:30|3.5646
06:24:31|3.5646
06:24:32|3.5646
06:24:33|3.5646
06:24:35|3.5646
06:24:36|3.5647
06:24:38|3.5647
06:24:38|3.5647
06:24:39|3.5647
06:24:40|3.5647
06:24:41|3.5647
06:24:43|3.5647
06:24:43|3.5647
06:24:44|3.5647
06:24:45|3.5649
06:24:47|3.5649
06:24:48|3.5649
06:24:48|3.5649
06:24:49|3.5649
06:24:51|3.5649
06:24:51|3.5649
06:24:53|3.5649
06:24:54|3.5649
06:24:55|3.5676
06:24:55|3.5676
06:24:57|3.5676
06:24:58|3.5676
06:24:58|3.5676
06:25:00|3.5676
06:25:00|3.5676
06:25:01|3.5676
06:25:02|3.5676
06:25:03|3.5676
06:25:05|3.5676
06:25:05|3.5676
06:25:06|3.5676
06:25:07|3.5676
06:25:08|3.5676
06:25:09|3.5676
06:25:11|3.5676
06:25:12|3.5676
06:25:13|3.5676
06:25:14|3.5676
06:25:15|3.5676
06:25:16|3.5676
06:25:17|3.5676
06:25:18|3.5676
06:25:19|3.5676
06:25:19|3.5676
06:25:21|3.5676
06:25:22|3.5676
06:25:22|3.5676
06:25:24|3.5676
06:25:25|3.5676
06:25:25|3.5676
06:25:27|3.5676
06:25:28|3.5676
06:25:28|3.5679
06:25:30|3.5679
06:25:31|3.5679
06:25:32|3.5679
06:25:33|3.5679
06:25:34|3.5679
06:25:35|3.5679
06:25:36|3.5679
06:25:37|3.5679
06:25:38|3.5679
06:25:39|3.5679
06:25:41|3.5679
06:25:41|3.5679
06:25:42|3.5679
06:25:44|3.5679
06:25:44|3.5687
06:25:46|3.5687
06:25:46|3.5687
06:25:48|3.5687
06:25:48|3.5687
06:25:49|3.5687
06:25:51|3.5687
06:25:51|3.5687
06:25:52|3.5687
06:25:54|3.5687
06:25:55|3.5687
06:25:55|3.5687
06:25:57|3.5687
06:25:57|3.5687
06:25:58|3.5687
06:25:59|3.5687
06:26:01|3.5687
06:26:02|3.5687
06:26:04|3.5687
06:26:05|3.5687
06:26:05|3.5687
06:26:06|3.5687
06:26:07|3.5687
06:26:09|3.5687
06:26:09|3.5687
06:26:11|3.5687
06:26:12|3.5687
06:26:12|3.5687
06:26:13|3.5687
06:26:14|3.5687
06:26:15|3.5687
06:26:16|3.5687
06:26:17|3.5687
06:26:18|3.5687
06:26:19|3.5687
06:26:21|3.5687
06:26:21|3.5687
06:26:22|3.5687
06:26:23|3.5651
06:26:24|3.5651
06:26:25|3.5651
06:26:27|3.5651
06:26:27|3.5651
06:26:28|3.5651
06:26:29|3.5651
06:26:30|3.5651
06:26:31|3.5651
06:26:33|3.5651
06:26:34|3.5651
06:26:34|3.5651
06:26:36|3.5651
06:26:37|3.5651
06:26:38|3.5651
06:26:39|3.5651
06:26:41|3.5651
06:26:42|3.5651
06:26:42|3.5651
06:26:44|3.5651
06:26:44|3.5651
06:26:46|3.5651
06:26:47|3.5651
06:26:48|3.5651
06:26:49|3.5651
06:26:50|3.5651
06:26:51|3.5651
06:26:52|3.5651
06:26:53|3.5651
06:26:54|3.5651
06:26:56|3.5651
06:26:56|3.5651
06:26:57|3.5651
06:26:58|3.5651
06:26:59|3.5651
06:27:00|3.5651
06:27:02|3.5651
06:27:03|3.5651
06:27:04|3.5651
06:27:04|3.5651
06:27:05|3.5651
06:27:06|3.5651
06:27:07|3.5651
06:27:09|3.5651
06:27:09|3.5651
06:27:10|3.5651
06:27:12|3.5651
06:27:13|3.5695
06:27:14|3.5695
06:27:15|3.5695
06:27:16|3.5695
06:27:17|3.5695
06:27:18|3.5695
06:27:19|3.5695
06:27:20|3.5695
06:27:21|3.5695
06:27:22|3.5695
06:27:23|3.5695
06:27:24|3.5695
06:27:25|3.5655
06:27:26|3.5655
06:27:27|3.5655
06:27:28|3.5695
06:27:29|3.5695
06:27:30|3.5695
06:27:31|3.5695
06:27:32|3.5695
06:27:33|3.5695
06:27:35|3.5695
06:27:35|3.5695
06:27:36|3.5695
06:27:38|3.5695
06:27:39|3.5695
06:27:40|3.5695
06:27:41|3.5695
06:27:42|3.5695
06:27:44|3.5695
06:27:45|3.5695
06:27:46|3.5695
06:27:47|3.5695
06:27:48|3.5695
06:27:48|3.5695
06:27:50|3.5709
06:27:51|3.5709
06:27:51|3.5709
06:27:53|3.5709
06:27:54|3.5709
06:27:54|3.5709
06:27:55|3.5709
06:27:57|3.5709
06:27:58|3.5709
06:27:59|3.5709
06:28:00|3.5709
06:28:01|3.5709
06:28:02|3.5709
06:28:03|3.5709
06:28:04|3.5709
06:28:05|3.5709
06:28:06|3.5709
06:28:07|3.5709
06:28:08|3.5709
06:28:10|3.5709
06:28:10|3.5709
06:28:11|3.5709
06:28:12|3.5709
06:28:14|3.5709
06:28:15|3.5709
06:28:16|3.5709
06:28:17|3.5709
06:28:18|3.5709
06:28:19|3.5709
06:28:20|3.5709
06:28:21|3.5709
06:28:22|3.5666
06:28:23|3.5666
06:28:24|3.5665
06:28:25|3.5665
06:28:26|3.5708
06:28:27|3.5708
06:28:28|3.5708
06:28:29|3.5708
06:28:30|3.5708
06:28:31|3.5708
06:28:32|3.5708
06:28:34|3.5708
06:28:34|3.5708
06:28:35|3.5708
06:28:36|3.5708
06:28:37|3.5708
06:28:39|3.5708
06:28:40|3.5708
06:28:41|3.5708
06:28:42|3.5708
06:28:44|3.5708
06:28:45|3.5708
06:28:46|3.5708
06:28:46|3.5708
06:28:48|3.5708
06:28:49|3.5708
06:28:50|3.5708
06:28:51|3.5708
06:28:52|3.5708
06:28:53|3.5708
06:28:54|3.5708
06:28:55|3.5708
06:28:55|3.5708
06:28:57|3.5708
06:28:58|3.5708
06:28:59|3.5708
06:29:00|3.5708
06:29:01|3.5708
06:29:02|3.5708
06:29:03|3.5708
06:29:04|3.5709
06:29:05|3.5709
06:29:06|3.5708
06:29:07|3.5708
06:29:08|3.5715
06:29:09|3.5715
06:29:10|3.5715
06:29:11|3.5715
06:29:12|3.5715
06:29:13|3.5715
06:29:14|3.5715
06:29:15|3.572
06:29:16|3.572
06:29:17|3.572
06:29:18|3.572
06:29:19|3.572
06:29:20|3.572
06:29:21|3.572
06:29:22|3.572
06:29:23|3.575
06:29:24|3.575
06:29:25|3.575
06:29:26|3.575
06:29:27|3.5751
06:29:28|3.5751
06:29:30|3.5751
06:29:30|3.5751
06:29:31|3.5751
06:29:32|3.5751
06:29:33|3.5751
06:29:34|3.5751
06:29:35|3.5751
06:29:36|3.5751
06:29:37|3.5751
06:29:39|3.5751
06:29:40|3.5751
06:29:41|3.5751
06:29:41|3.5751
06:29:42|3.5751
06:29:44|3.5751
06:29:45|3.5751
06:29:46|3.5751
06:29:47|3.5751
06:29:48|3.5751
06:29:49|3.5751
06:29:50|3.5751
06:29:51|3.5757
06:29:52|3.5757
06:29:53|3.5757
06:29:54|3.5797
06:29:55|3.5797
06:29:56|3.5797
06:29:57|3.5797
06:29:58|3.5797
06:29:59|3.5765
06:30:00|3.5765
06:30:01|3.5765
06:30:02|3.5765
06:30:03|3.5765
06:30:04|3.5787
06:30:05|3.5787
06:30:06|3.5765
06:30:07|3.5765
06:30:08|3.5765
06:30:09|3.5765
06:30:10|3.5765
06:30:11|3.5787
06:30:13|3.5787
06:30:13|3.5787
06:30:14|3.5787
06:30:15|3.5787
06:30:16|3.5787
06:30:17|3.5787
06:30:18|3.5787
06:30:19|3.5816
06:30:20|3.5816
06:30:21|3.5816
06:30:22|3.5816
06:30:23|3.5816
06:30:24|3.5816
06:30:25|3.5816
06:30:26|3.5789
06:30:27|3.5789
06:30:28|3.5789
06:30:29|3.5789
06:30:30|3.5789
06:30:31|3.5824
06:30:32|3.5824
06:30:33|3.5824
06:30:34|3.5824
06:30:35|3.5824
06:30:36|3.5824
06:30:37|3.5824
06:30:38|3.5824
06:30:39|3.5824
06:30:41|3.5824
06:30:42|3.5826
06:30:43|3.5826
06:30:44|3.5826
06:30:46|3.5826
06:30:47|3.5826
06:30:48|3.5826
06:30:49|3.5826
06:30:50|3.5852
06:30:51|3.5852
06:30:52|3.5852
06:30:53|3.5896
06:30:54|3.5896
06:30:55|3.5896
06:30:56|3.5896
06:30:57|3.5896
06:30:59|3.5896
06:30:59|3.5896
06:31:00|3.5896
06:31:01|3.5896
06:31:02|3.5896
06:31:03|3.5896
06:31:04|3.5896
06:31:05|3.5896
06:31:06|3.5896
06:31:07|3.5896
06:31:08|3.5843
06:31:09|3.5843
06:31:10|3.5843
06:31:11|3.5843
06:31:12|3.5843
06:31:13|3.5843
06:31:14|3.5843
06:31:15|3.5843
06:31:16|3.5843
06:31:17|3.5843
06:31:18|3.5843
06:31:19|3.5895
06:31:20|3.5895
06:31:21|3.5895
06:31:22|3.5895
06:31:23|3.5895
06:31:24|3.5895
06:31:25|3.5895
06:31:26|3.5895
06:31:27|3.5895
06:31:28|3.5895
06:31:29|3.5895
06:31:30|3.5895
06:31:31|3.5895
06:31:32|3.5895
06:31:33|3.5895
06:31:34|3.5895
06:31:35|3.5895
06:31:37|3.5895
06:31:37|3.5895
06:31:38|3.5895
06:31:39|3.5895
06:31:40|3.5895
06:31:42|3.5895
06:31:43|3.5895
06:31:44|3.5895
06:31:45|3.5895
06:31:47|3.5895
06:31:48|3.5895
06:31:48|3.5895
06:31:49|3.5895
06:31:50|3.5895
06:31:51|3.5895
06:31:53|3.5895
06:31:53|3.5895
06:31:54|3.5878
06:31:55|3.5878
06:31:56|3.5903
06:31:58|3.5903
06:31:58|3.5903
06:31:59|3.5903
06:32:00|3.5915
06:32:01|3.5898
06:32:03|3.5863
06:32:03|3.5863
06:32:04|3.5863
06:32:05|3.5863
06:32:06|3.5863
06:32:08|3.5863
06:32:08|3.5863
06:32:09|3.5863
06:32:10|3.5863
06:32:11|3.5915
06:32:12|3.5915
06:32:13|3.5915
06:32:14|3.5915
06:32:16|3.5915
06:32:16|3.5915
06:32:17|3.5915
06:32:19|3.5915
06:32:20|3.5915
06:32:21|3.5915
06:32:22|3.5915
06:32:23|3.5915
06:32:24|3.5915
06:32:25|3.5915
06:32:26|3.5915
06:32:27|3.5915
06:32:28|3.5915
06:32:29|3.5915
06:32:30|3.5915
06:32:31|3.5915
06:32:32|3.5915
06:32:33|3.5915
06:32:34|3.5915
06:32:35|3.5915
06:32:36|3.5915
06:32:37|3.5915
06:32:38|3.5915
06:32:39|3.5915
06:32:40|3.5915
06:32:41|3.5915
06:32:42|3.5915
06:32:44|3.5915
06:32:44|3.5915
06:32:45|3.5915
06:32:46|3.5915
06:32:48|3.5915
06:32:49|3.5915
06:32:50|3.5915
06:32:51|3.5915
06:32:52|3.5917
06:32:53|3.5917
06:32:54|3.5917
06:32:55|3.5917
06:32:56|3.5915
06:32:57|3.5918
06:32:58|3.5918
06:32:59|3.5918
06:33:00|3.5918
06:33:01|3.5918
06:33:02|3.5918
06:33:03|3.5918
06:33:04|3.5918
06:33:05|3.5918
06:33:06|3.5918
06:33:07|3.5865
06:33:08|3.5865
06:33:09|3.5865
06:33:10|3.5865
06:33:11|3.5865
06:33:12|3.5865
06:33:13|3.5854
06:33:14|3.5854
06:33:15|3.5854
06:33:16|3.5854
06:33:17|3.5854
06:33:18|3.5854
06:33:19|3.5851
06:33:20|3.5854
06:33:21|3.5854
06:33:22|3.5854
06:33:23|3.5854
06:33:24|3.5854
06:33:25|3.5854
06:33:26|3.5854
06:33:27|3.5854
06:33:28|3.5854
06:33:29|3.5854
06:33:30|3.5854
06:33:31|3.5854
06:33:32|3.5854
06:33:33|3.5854
06:33:34|3.5854
06:33:35|3.5854
06:33:36|3.5854
06:33:37|3.5854
06:33:38|3.5854
06:33:39|3.5854
06:33:40|3.5854
06:33:41|3.5854
06:33:42|3.5854
06:33:44|3.5854
06:33:44|3.5854
06:33:45|3.5854
06:33:46|3.5854
06:33:47|3.5854
06:33:49|3.5854
06:33:50|3.5854
06:33:51|3.5854
06:33:52|3.5854
06:33:53|3.5854
06:33:54|3.5854
06:33:55|3.5854
06:33:56|3.5854
06:33:57|3.5854
06:33:58|3.5854
06:34:00|3.5917
06:34:01|3.5917
06:34:01|3.5917
06:34:03|3.5917
06:34:03|3.5917
06:34:04|3.5917
06:34:05|3.5917
06:34:06|3.5917
06:34:07|3.5917
06:34:08|3.5917
06:34:10|3.5917
06:34:11|3.5917
06:34:11|3.5917
06:34:13|3.5917
06:34:14|3.5917
06:34:15|3.5917
06:34:16|3.5917
06:34:17|3.5917
06:34:18|3.5917
06:34:19|3.5917
06:34:20|3.5917
06:34:21|3.5917
06:34:21|3.5917
06:34:23|3.5868
06:34:24|3.5868
06:34:24|3.5868
06:34:26|3.5868
06:34:27|3.5868
06:34:28|3.5868
06:34:29|3.5868
06:34:30|3.5868
06:34:31|3.5868
06:34:32|3.5868
06:34:33|3.5868
06:34:34|3.5868
06:34:35|3.5868
06:34:36|3.5868
06:34:37|3.5868
06:34:38|3.5868
06:34:39|3.5868
06:34:40|3.5868
06:34:41|3.5868
06:34:42|3.5868
06:34:43|3.5868
06:34:44|3.5868
06:34:45|3.5868
06:34:47|3.5868
06:34:48|3.5868
06:34:49|3.5868
06:34:50|3.5868
06:34:51|3.5868
06:34:53|3.5888
06:34:53|3.5888
06:34:54|3.5888
06:34:55|3.5888
06:34:56|3.5888
06:34:57|3.5888
06:34:59|3.5888
06:35:00|3.5888
06:35:01|3.5888
06:35:02|3.5888
06:35:03|3.5888
06:35:03|3.5888
06:35:05|3.5888
06:35:06|3.5888
06:35:07|3.5888
06:35:08|3.5888
06:35:09|3.5888
06:35:09|3.5888
06:35:11|3.5888
06:35:12|3.5888
06:35:13|3.5861
06:35:14|3.5861
06:35:15|3.5861
06:35:16|3.5861
06:35:17|3.5861
06:35:18|3.5861
06:35:19|3.5861
06:35:20|3.5861
06:35:21|3.5861
06:35:22|3.5861
06:35:23|3.5861
06:35:24|3.5861
06:35:25|3.5861
06:35:26|3.5861
06:35:27|3.5861
06:35:28|3.5861
06:35:29|3.5861
06:35:30|3.5861
06:35:31|3.5861
06:35:33|3.5861
06:35:33|3.5861
06:35:34|3.5861
06:35:35|3.5861
06:35:36|3.5861
06:35:38|3.5861
06:35:38|3.5861
06:35:39|3.586
06:35:41|3.586
06:35:41|3.586
06:35:43|3.586
06:35:44|3.586
06:35:44|3.586
06:35:46|3.586
06:35:47|3.586
06:35:48|3.586
06:35:49|3.586
06:35:51|3.586
06:35:51|3.586
06:35:52|3.586
06:35:53|3.586
06:35:55|3.586
06:35:56|3.586
06:35:57|3.586
06:35:58|3.586
06:35:59|3.586
06:36:01|3.586
06:36:02|3.586
06:36:03|3.586
06:36:03|3.586
06:36:05|3.586
06:36:06|3.585
06:36:06|3.585
06:36:08|3.585
06:36:08|3.585
06:36:10|3.585
06:36:11|3.585
06:36:11|3.585
06:36:13|3.585
06:36:13|3.585
06:36:15|3.585
06:36:15|3.585
06:36:16|3.585
06:36:17|3.585
06:36:18|3.585
06:36:20|3.585
06:36:21|3.585
06:36:21|3.585
06:36:22|3.585
06:36:24|3.585
06:36:24|3.585
06:36:26|3.585
06:36:27|3.585
06:36:28|3.585
06:36:28|3.585
06:36:30|3.585
06:36:30|3.585
06:36:32|3.5847
06:36:33|3.5847
06:36:34|3.5847
06:36:35|3.5847
06:36:36|3.5847
06:36:37|3.5847
06:36:37|3.5847
06:36:38|3.5847
06:36:39|3.5847
06:36:40|3.5847
06:36:42|3.5847
06:36:42|3.5847
06:36:44|3.5847
06:36:45|3.5847
06:36:46|3.5847
06:36:47|3.5824
06:36:48|3.5824
06:36:50|3.5824
06:36:51|3.5846
06:36:52|3.5846
06:36:53|3.5846
06:36:53|3.5846
06:36:54|3.5846
06:36:55|3.5846
06:36:57|3.5846
06:36:57|3.5846
06:36:59|3.5846
06:36:59|3.5846
06:37:01|3.5846
06:37:02|3.5846
06:37:03|3.5846
06:37:04|3.5846
06:37:05|3.5846
06:37:06|3.5846
06:37:07|3.5846
06:37:08|3.5846
06:37:09|3.5846
06:37:10|3.5846
06:37:11|3.5846
06:37:12|3.5846
06:37:13|3.5846
06:37:14|3.5846
06:37:15|3.5846
06:37:15|3.5846
06:37:17|3.5825
06:37:18|3.5825
06:37:19|3.5825
06:37:20|3.5825
06:37:21|3.5825
06:37:21|3.5825
06:37:22|3.5825
06:37:23|3.5825
06:37:25|3.5825
06:37:26|3.5825
06:37:27|3.5846
06:37:27|3.5846
06:37:29|3.5846
06:37:29|3.5846
06:37:31|3.5846
06:37:32|3.5846
06:37:33|3.5846
06:37:34|3.5846
06:37:35|3.5846
06:37:36|3.5846
06:37:37|3.5846
06:37:37|3.5846
06:37:39|3.5846
06:37:40|3.5846
06:37:41|3.5846
06:37:41|3.5846
06:37:43|3.5846
06:37:44|3.5846
06:37:44|3.5846
06:37:46|3.5846
06:37:46|3.5846
06:37:48|3.5846
06:37:50|3.5846
06:37:50|3.5846
06:37:52|3.5846
06:37:52|3.5846
06:37:54|3.5824
06:37:55|3.5824
06:37:56|3.5824
06:37:57|3.5824
06:37:57|3.5845
06:37:59|3.5845
06:38:00|3.5824
06:38:01|3.5824
06:38:02|3.5824
06:38:03|3.5824
06:38:04|3.5824
06:38:05|3.5824
06:38:06|3.5824
06:38:07|3.5824
06:38:08|3.5824
06:38:09|3.5824
06:38:10|3.5824
06:38:11|3.5824
06:38:12|3.5824
06:38:13|3.5824
06:38:14|3.5824
06:38:15|3.5824
06:38:16|3.5824
06:38:17|3.5824
06:38:18|3.5824
06:38:19|3.5824
06:38:20|3.5824
06:38:21|3.5824
06:38:22|3.5824
06:38:23|3.5824
06:38:24|3.5824
06:38:25|3.5824
06:38:26|3.5824
06:38:27|3.5841
06:38:28|3.5824
06:38:29|3.5824
06:38:30|3.5824
06:38:31|3.5845
06:38:32|3.5845
06:38:34|3.5845
06:38:34|3.5845
06:38:35|3.5845
06:38:36|3.5845
06:38:37|3.5845
06:38:38|3.5845
06:38:39|3.5845
06:38:41|3.5845
06:38:41|3.5845
06:38:42|3.5845
06:38:43|3.5845
06:38:44|3.5845
06:38:46|3.5845
06:38:46|3.5845
06:38:47|3.5845
06:38:49|3.5845
06:38:50|3.5845
06:38:52|3.5845
06:38:52|3.5845
06:38:54|3.5845
06:38:55|3.5845
06:38:56|3.5845
06:38:57|3.5845
06:38:58|3.5845
06:38:59|3.5845
06:39:00|3.5845
06:39:01|3.5845
06:39:02|3.5845
06:39:03|3.5845
06:39:04|3.5845
06:39:05|3.5845
06:39:06|3.5845
06:39:07|3.5845
06:39:08|3.5845
06:39:09|3.5824
06:39:10|3.5824
06:39:11|3.5824
06:39:12|3.5824
06:39:13|3.5824
06:39:14|3.5824
06:39:15|3.5824
06:39:16|3.5824
06:39:17|3.5824
06:39:18|3.5824
06:39:19|3.584
06:39:20|3.584
06:39:21|3.584
06:39:22|3.584
06:39:23|3.584
06:39:24|3.584
06:39:25|3.584
06:39:26|3.584
06:39:27|3.584
06:39:28|3.584
06:39:29|3.584
06:39:30|3.584
06:39:31|3.584
06:39:32|3.584
06:39:33|3.5845
06:39:34|3.5845
06:39:35|3.584
06:39:36|3.5845
06:39:37|3.5845
06:39:38|3.5846
06:39:39|3.5846
06:39:40|3.5846
06:39:41|3.5846
06:39:42|3.5846
06:39:43|3.5846
06:39:44|3.5846
06:39:45|3.5846
06:39:46|3.5846
06:39:47|3.5845
06:39:48|3.5845
06:39:49|3.5845
06:39:51|3.5845
06:39:52|3.5873
06:39:53|3.5873
06:39:54|3.5873
06:39:55|3.5873
06:39:56|3.5873
06:39:58|3.5873
06:39:59|3.5873
06:40:00|3.5873
06:40:01|3.5873
06:40:02|3.5873
06:40:03|3.5854
06:40:04|3.5854
06:40:05|3.5854
06:40:06|3.5854
06:40:07|3.5854
06:40:09|3.5854
06:40:09|3.5845
06:40:11|3.5845
06:40:11|3.5845
06:40:13|3.5845
06:40:14|3.5845
06:40:14|3.5845
06:40:16|3.5845
06:40:17|3.5845
06:40:18|3.5845
06:40:19|3.5845
06:40:20|3.5845
06:40:21|3.5845
06:40:22|3.5845
06:40:23|3.5845
06:40:23|3.5845
06:40:24|3.5845
06:40:26|3.5845
06:40:27|3.5845
06:40:28|3.5855
06:40:29|3.5854
06:40:30|3.5854
06:40:31|3.5854
06:40:32|3.5854
06:40:33|3.5854
06:40:34|3.5854
06:40:34|3.5854
06:40:36|3.5854
06:40:37|3.5854
06:40:38|3.5854
06:40:39|3.5854
06:40:40|3.5854
06:40:41|3.5854
06:40:41|3.5854
06:40:43|3.5854
06:40:44|3.5854
06:40:45|3.5854
06:40:46|3.5854
06:40:47|3.5854
06:40:48|3.5854
06:40:49|3.5854
06:40:50|3.5854
06:40:51|3.5854
06:40:53|3.5854
06:40:54|3.5854
06:40:54|3.5854
06:40:56|3.5854
06:40:56|3.5854
06:40:57|3.5854
06:40:59|3.5854
06:40:59|3.5854
06:41:01|3.5854
06:41:02|3.5854
06:41:03|3.5854
06:41:04|3.5854
06:41:05|3.5854
06:41:07|3.5854
06:41:08|3.5854
06:41:08|3.5854
06:41:09|3.5854
06:41:10|3.5854
06:41:11|3.5854
06:41:13|3.5854
06:41:13|3.5854
06:41:14|3.5854
06:41:15|3.5854
06:41:16|3.5854
06:41:17|3.5854
06:41:18|3.5854
06:41:19|3.5854
06:41:20|3.5854
06:41:21|3.5854
06:41:22|3.5854
06:41:24|3.5854
06:41:24|3.5854
06:41:25|3.5854
06:41:26|3.5854
06:41:27|3.5854
06:41:28|3.5854
06:41:29|3.5883
06:41:31|3.5883
06:41:31|3.5884
06:41:33|3.5884
06:41:33|3.5884
06:41:34|3.5884
06:41:36|3.5884
06:41:36|3.5884
06:41:38|3.5884
06:41:38|3.5884
06:41:40|3.5884
06:41:40|3.5884
06:41:41|3.5884
06:41:43|3.5884
06:41:44|3.5884
06:41:45|3.5884
06:41:46|3.5884
06:41:46|3.5884
06:41:47|3.5884
06:41:48|3.5884
06:41:50|3.5883
06:41:50|3.5895
06:41:52|3.5895
06:41:54|3.5895
06:41:55|3.5895
06:41:56|3.5895
06:41:57|3.5895
06:41:59|3.5895
06:42:00|3.5895
06:42:01|3.5895
06:42:01|3.5895
06:42:03|3.5895
06:42:04|3.5895
06:42:05|3.5895
06:42:05|3.5895
06:42:07|3.5895
06:42:08|3.5895
06:42:08|3.5895
06:42:10|3.5895
06:42:11|3.5895
06:42:12|3.5895
06:42:13|3.5895
06:42:13|3.5895
06:42:15|3.5895
06:42:16|3.5895
06:42:16|3.5895
06:42:18|3.5895
06:42:19|3.5895
06:42:20|3.5895
06:42:21|3.5895
06:42:22|3.5895
06:42:23|3.5895
06:42:24|3.5895
06:42:25|3.5895
06:42:26|3.5895
06:42:27|3.5895
06:42:28|3.5895
06:42:29|3.5895
06:42:30|3.5895
06:42:31|3.5895
06:42:31|3.5895
06:42:33|3.5895
06:42:34|3.5895
06:42:35|3.5895
06:42:35|3.5895
06:42:37|3.5895
06:42:38|3.5895
06:42:39|3.5895
06:42:40|3.5895
06:42:41|3.5895
06:42:42|3.5886
06:42:43|3.5886
06:42:44|3.5886
06:42:45|3.5886
06:42:46|3.5886
06:42:47|3.5886
06:42:48|3.5907
06:42:49|3.5907
06:42:50|3.5907
06:42:51|3.5918
06:42:52|3.5918
06:42:53|3.5918
06:42:54|3.5918
06:42:55|3.5918
06:42:57|3.5918
06:42:58|3.5918
06:42:59|3.5918
06:43:00|3.5918
06:43:01|3.5918
06:43:01|3.5918
06:43:03|3.5918
06:43:04|3.5918
06:43:05|3.5918
06:43:06|3.5918
06:43:07|3.5918
06:43:08|3.5918
06:43:09|3.5918
06:43:10|3.5919
06:43:11|3.5858
06:43:12|3.5858
06:43:13|3.5858
06:43:14|3.5858
06:43:15|3.5858
06:43:16|3.5858
06:43:17|3.5858
06:43:18|3.5858
06:43:19|3.5858
06:43:20|3.5858
06:43:21|3.5895
06:43:23|3.5895
06:43:23|3.5895
06:43:24|3.5895
06:43:25|3.5916
06:43:26|3.592
06:43:27|3.592
06:43:28|3.592
06:43:29|3.592
06:43:30|3.592
06:43:31|3.592
06:43:32|3.592
06:43:33|3.592
06:43:34|3.592
06:43:35|3.592
06:43:36|3.592
06:43:37|3.592
06:43:38|3.592
06:43:39|3.592
06:43:40|3.592
06:43:41|3.592
06:43:42|3.592
06:43:43|3.592
06:43:44|3.592
06:43:45|3.592
06:43:46|3.592
06:43:47|3.592
06:43:48|3.5953
06:43:49|3.5921
06:43:50|3.5921
06:43:51|3.5921
06:43:52|3.5921
06:43:54|3.5921
06:43:55|3.5921
06:43:55|3.5921
06:43:57|3.5921
06:43:58|3.5921
06:43:59|3.5921
06:44:00|3.5921
06:44:01|3.5921
06:44:02|3.5921
06:44:03|3.5921
06:44:04|3.5921
06:44:05|3.5921
06:44:06|3.5921
06:44:07|3.5921
06:44:08|3.5921
06:44:09|3.5921
06:44:10|3.5921
06:44:11|3.5921
06:44:12|3.5921
06:44:13|3.5921
06:44:14|3.5921
06:44:15|3.5921
06:44:16|3.5921
06:44:17|3.5921
06:44:18|3.5921
06:44:19|3.5921
06:44:20|3.5921
06:44:21|3.5921
06:44:22|3.5921
06:44:23|3.5921
06:44:24|3.592
06:44:25|3.5901
06:44:26|3.5851
06:44:27|3.5901
06:44:28|3.5901
06:44:29|3.5901
06:44:30|3.5894
06:44:31|3.5894
06:44:32|3.5894
06:44:33|3.5894
06:44:34|3.59
06:44:35|3.59
06:44:36|3.5894
06:44:37|3.5894
06:44:38|3.5894
06:44:39|3.5894
06:44:40|3.5894
06:44:41|3.5894
06:44:42|3.5894
06:44:43|3.5894
06:44:44|3.5894
06:44:45|3.5894
06:44:46|3.5894
06:44:47|3.5894
06:44:48|3.5894
06:44:49|3.5894
06:44:50|3.5894
06:44:51|3.5894
06:44:52|3.5894
06:44:53|3.5894
06:44:54|3.5894
06:44:56|3.5894
06:44:57|3.5894
06:44:58|3.5894
06:44:59|3.5894
06:45:00|3.5894
06:45:01|3.5843
06:45:02|3.5843
06:45:03|3.5843
06:45:04|3.5843
06:45:05|3.5843
06:45:06|3.5843
06:45:07|3.5841
06:45:08|3.5841
06:45:09|3.5841
06:45:10|3.5841
06:45:11|3.5841
06:45:12|3.5841
06:45:13|3.5841
06:45:14|3.5841
06:45:15|3.5841
06:45:16|3.5841
06:45:17|3.5841
06:45:18|3.5841
06:45:19|3.5841
06:45:20|3.5841
06:45:21|3.5841
06:45:22|3.5841
06:45:23|3.5841
06:45:24|3.5841
06:45:25|3.5873
06:45:26|3.5873
06:45:27|3.5873
06:45:28|3.5873
06:45:29|3.5873
06:45:30|3.5873
06:45:31|3.5873
06:45:32|3.5873
06:45:33|3.5873
06:45:34|3.5873
06:45:35|3.5873
06:45:36|3.5873
06:45:37|3.5873
06:45:38|3.5873
06:45:39|3.5873
06:45:40|3.5873
06:45:41|3.5873
06:45:42|3.5873
06:45:43|3.5873
06:45:44|3.5873
06:45:46|3.5873
06:45:46|3.5873
06:45:47|3.5873
06:45:48|3.5873
06:45:49|3.5873
06:45:50|3.5873
06:45:51|3.5873
06:45:52|3.5873
06:45:53|3.5873
06:45:54|3.5873
06:45:56|3.5873
06:45:57|3.5873
06:45:58|3.5873
06:45:59|3.5873
06:45:59|3.5873
06:46:01|3.5873
06:46:02|3.5873
06:46:04|3.5873
06:46:04|3.5873
06:46:05|3.5878
06:46:06|3.5878
06:46:07|3.5878
06:46:08|3.5878
06:46:09|3.5878
06:46:10|3.5878
06:46:11|3.5878
06:46:12|3.5878
06:46:14|3.5878
06:46:14|3.5878
06:46:16|3.5878
06:46:17|3.5878
06:46:18|3.5878
06:46:19|3.5878
06:46:20|3.5878
06:46:21|3.5878
06:46:22|3.5878
06:46:23|3.5878
06:46:24|3.5878
06:46:25|3.5878
06:46:26|3.5878
06:46:27|3.5878
06:46:28|3.5878
06:46:29|3.5887
06:46:30|3.5887
06:46:31|3.5887
06:46:32|3.5887
06:46:33|3.5887
06:46:34|3.5887
06:46:35|3.5887
06:46:36|3.5887
06:46:37|3.5887
06:46:38|3.5887
06:46:40|3.5887
06:46:40|3.5891
06:46:41|3.5891
06:46:42|3.5891
06:46:43|3.5891
06:46:44|3.5891
06:46:46|3.5891
06:46:46|3.5891
06:46:47|3.5891
06:46:49|3.5891
06:46:49|3.5891
06:46:50|3.5891
06:46:52|3.5891
06:46:52|3.5891
06:46:53|3.5891
06:46:54|3.5893
06:46:55|3.5893
06:46:57|3.5893
06:46:58|3.5893
06:46:59|3.5893
06:47:00|3.5893
06:47:01|3.5893
06:47:03|3.5893
06:47:03|3.5893
06:47:05|3.5893
06:47:05|3.5893
06:47:07|3.5893
06:47:08|3.5893
06:47:09|3.5893
06:47:10|3.5893
06:47:11|3.5893
06:47:12|3.5893
06:47:12|3.5893
06:47:14|3.5893
06:47:15|3.5893
06:47:15|3.5893
06:47:17|3.5893
06:47:18|3.5893
06:47:18|3.5893
06:47:19|3.5893
06:47:20|3.5893
06:47:22|3.5893
06:47:22|3.5893
06:47:23|3.5893
06:47:25|3.5893
06:47:26|3.5893
06:47:27|3.5893
06:47:28|3.5893
06:47:29|3.5893
06:47:29|3.5893
06:47:30|3.5893
06:47:31|3.5893
06:47:32|3.5893
06:47:34|3.5893
06:47:35|3.5893
06:47:35|3.5893
06:47:36|3.5893
06:47:38|3.5893
06:47:39|3.5893
06:47:40|3.5893
06:47:40|3.5893
06:47:42|3.5893
06:47:43|3.5893
06:47:43|3.5893
06:47:44|3.5893
06:47:45|3.5893
06:47:46|3.5893
06:47:48|3.5893
06:47:48|3.5893
06:47:49|3.5894
06:47:51|3.5894
06:47:52|3.5894
06:47:53|3.5894
06:47:54|3.5894
06:47:55|3.5894
06:47:56|3.5894
06:47:57|3.5894
06:47:59|3.5894
06:48:00|3.5894
06:48:00|3.5894
06:48:01|3.5894
06:48:03|3.5894
06:48:04|3.5893
06:48:05|3.5893
06:48:06|3.5893
06:48:07|3.5893
06:48:08|3.5893
06:48:09|3.5893
06:48:10|3.5893
06:48:11|3.5893
06:48:12|3.5893
06:48:13|3.5894
06:48:14|3.5894
06:48:15|3.5894
06:48:16|3.5894
06:48:17|3.5894
06:48:18|3.5894
06:48:19|3.5894
06:48:20|3.5894
06:48:21|3.5894
06:48:22|3.5894
06:48:23|3.5894
06:48:24|3.5894
06:48:25|3.5894
06:48:26|3.5894
06:48:27|3.5894
06:48:28|3.5894
06:48:29|3.5894
06:48:30|3.5894
06:48:31|3.5894
06:48:32|3.5894
06:48:33|3.5866
06:48:34|3.5866
06:48:34|3.5866
06:48:36|3.5866
06:48:37|3.5866
06:48:38|3.5866
06:48:39|3.5866
06:48:40|3.5866
06:48:41|3.5866
06:48:42|3.5866
06:48:42|3.5866
06:48:44|3.5866
06:48:45|3.5866
06:48:46|3.5866
06:48:47|3.5866
06:48:48|3.5865
06:48:49|3.5865
06:48:50|3.5865
06:48:50|3.5865
06:48:52|3.5865
06:48:52|3.5865
06:48:54|3.5865
06:48:55|3.5865
06:48:56|3.5865
06:48:56|3.5865
06:48:57|3.5865
06:48:59|3.5865
06:49:01|3.5865
06:49:02|3.5865
06:49:02|3.5865
06:49:03|3.5865
06:49:05|3.5865
06:49:06|3.5865
06:49:07|3.5865
06:49:08|3.5865
06:49:09|3.5865
06:49:09|3.5865
06:49:10|3.5865
06:49:12|3.5865
06:49:13|3.5827
06:49:13|3.5827
06:49:15|3.5827
06:49:16|3.5827
06:49:16|3.5827
06:49:17|3.5827
06:49:19|3.5827
06:49:20|3.5827
06:49:20|3.5827
06:49:21|3.5827
06:49:23|3.5827
06:49:23|3.5827
06:49:25|3.5827
06:49:26|3.5827
06:49:26|3.5864
06:49:27|3.5864
06:49:28|3.5864
06:49:29|3.5864
06:49:30|3.5832
06:49:32|3.5832
06:49:33|3.5832
06:49:33|3.5832
06:49:35|3.5832
06:49:35|3.5832
06:49:36|3.5832
06:49:37|3.5832
06:49:39|3.5832
06:49:39|3.5832
06:49:40|3.5864
06:49:41|3.5864
06:49:42|3.5864
06:49:44|3.5864
06:49:44|3.5864
06:49:45|3.5864
06:49:46|3.5864
06:49:48|3.5864
06:49:48|3.5864
06:49:49|3.5864
06:49:51|3.5864
06:49:51|3.5864
06:49:53|3.5864
06:49:54|3.5864
06:49:54|3.5864
06:49:55|3.5864
06:49:57|3.5864
06:49:58|3.5864
06:49:58|3.5864
06:50:00|3.5864
06:50:01|3.5864
06:50:02|3.5864
06:50:03|3.5864
06:50:04|3.5864
06:50:05|3.5911
06:50:07|3.5914
06:50:08|3.5914
06:50:09|3.5921
06:50:10|3.5921
06:50:11|3.5921
06:50:12|3.5921
06:50:13|3.5921
06:50:14|3.5921
06:50:15|3.5921
06:50:16|3.5834
06:50:17|3.5834
06:50:18|3.5834
06:50:19|3.5834
06:50:20|3.5834
06:50:21|3.5834
06:50:22|3.5834
06:50:23|3.5834
06:50:24|3.5834
06:50:25|3.5834
06:50:26|3.5834
06:50:27|3.5834
06:50:28|3.5834
06:50:29|3.5834
06:50:30|3.5834
06:50:31|3.5834
06:50:32|3.5834
06:50:33|3.5834
06:50:34|3.5865
06:50:35|3.5865
06:50:36|3.5865
06:50:37|3.5865
06:50:38|3.5865
06:50:39|3.5865
06:50:40|3.5865
06:50:41|3.5865
06:50:42|3.5865
06:50:43|3.5865
06:50:44|3.5865
06:50:45|3.5865
06:50:46|3.5865
06:50:47|3.5865
06:50:48|3.5865
06:50:49|3.5865
06:50:50|3.5865
06:50:51|3.5865
06:50:52|3.5865
06:50:53|3.5865
06:50:54|3.5865
06:50:55|3.5865
06:50:56|3.5865
06:50:57|3.5865
06:50:58|3.5865
06:50:59|3.5865
06:51:00|3.5865
06:51:02|3.5865
06:51:02|3.5873
06:51:04|3.5873
06:51:04|3.5873
06:51:05|3.5873
06:51:07|3.5873
06:51:07|3.5873
06:51:09|3.5873
06:51:10|3.5873
06:51:11|3.5873
06:51:12|3.5873
06:51:13|3.5873
06:51:14|3.5873
06:51:15|3.5873
06:51:16|3.5873
06:51:17|3.5873
06:51:18|3.5873
06:51:19|3.5873
06:51:20|3.5873
06:51:20|3.5873
06:51:22|3.5873
06:51:23|3.5873
06:51:24|3.5873
06:51:25|3.5873
06:51:26|3.5873
06:51:27|3.591
06:51:28|3.591
06:51:29|3.591
06:51:30|3.5846
06:51:31|3.5846
06:51:32|3.5846
06:51:33|3.5846
06:51:34|3.5846
06:51:35|3.5846
06:51:36|3.5846
06:51:37|3.5885
06:51:38|3.5885
06:51:39|3.5885
06:51:40|3.5885
06:51:41|3.5885
06:51:42|3.5885
06:51:43|3.5858
06:51:44|3.5858
06:51:45|3.5858
06:51:46|3.5858
06:51:47|3.5858
06:51:48|3.5858
06:51:49|3.5858
06:51:50|3.5858
06:51:51|3.5858
06:51:52|3.5858
06:51:53|3.5858
06:51:55|3.5858
06:51:55|3.5858
06:51:56|3.5862
06:51:57|3.5862
06:51:58|3.5862
06:51:59|3.5862
06:52:00|3.5862
06:52:02|3.5862
06:52:03|3.5862
06:52:04|3.5862
06:52:05|3.5862
06:52:06|3.5862
06:52:08|3.5862
06:52:09|3.5862
06:52:09|3.5862
06:52:11|3.5862
06:52:12|3.5862
06:52:13|3.5862
06:52:13|3.5862
06:52:15|3.5862
06:52:16|3.5862
06:52:17|3.5883
06:52:18|3.5883
06:52:19|3.5883
06:52:20|3.5883
06:52:21|3.5883
06:52:22|3.5883
06:52:23|3.5883
06:52:24|3.5878
06:52:25|3.5878
06:52:26|3.588
06:52:27|3.588
06:52:28|3.588
06:52:29|3.588
06:52:30|3.588
06:52:31|3.588
06:52:32|3.588
06:52:33|3.588
06:52:34|3.588
06:52:35|3.588
06:52:36|3.588
06:52:37|3.588
06:52:38|3.588
06:52:39|3.588
06:52:40|3.588
06:52:41|3.588
06:52:42|3.588
06:52:43|3.588
06:52:44|3.588
06:52:45|3.588
06:52:46|3.588
06:52:47|3.588
06:52:48|3.588
06:52:49|3.588
06:52:50|3.588
06:52:51|3.5589
06:52:52|3.5651
06:52:53|3.5651
06:52:54|3.5651
06:52:55|3.5651
06:52:56|3.5616
06:52:57|3.5616
06:52:58|3.5624
06:52:59|3.5624
06:53:00|3.5624
06:53:01|3.5662
06:53:02|3.5662
06:53:03|3.5662
06:53:05|3.5662
06:53:05|3.5662
06:53:07|3.5662
06:53:08|3.5662
06:53:09|3.5604
06:53:10|3.5604
06:53:11|3.5604
06:53:12|3.5604
06:53:13|3.5604
06:53:14|3.56
06:53:15|3.56
06:53:17|3.5556
06:53:18|3.5642
06:53:19|3.5642
06:53:19|3.5642
06:53:21|3.5642
06:53:22|3.5642
06:53:22|3.5642
06:53:24|3.5642
06:53:24|3.5642
06:53:26|3.5642
06:53:27|3.5642
06:53:28|3.5642
06:53:29|3.5642
06:53:30|3.5642
06:53:30|3.5642
06:53:32|3.5642
06:53:33|3.5565
06:53:34|3.5565
06:53:35|3.5565
06:53:36|3.5622
06:53:37|3.5622
06:53:37|3.5622
06:53:38|3.5622
06:53:40|3.5643
06:53:41|3.5643
06:53:41|3.5643
06:53:42|3.5643
06:53:44|3.5643
06:53:45|3.5643
06:53:46|3.5643
06:53:47|3.5643
06:53:48|3.5643
06:53:49|3.5643
06:53:50|3.5643
06:53:51|3.5643
06:53:52|3.5622
06:53:53|3.5622
06:53:53|3.5622
06:53:54|3.5622
06:53:56|3.5622
06:53:57|3.5622
06:53:58|3.5622
06:53:59|3.5622
06:53:59|3.5622
06:54:01|3.5616
06:54:02|3.5616
06:54:03|3.5616
06:54:03|3.5616
06:54:05|3.5616
06:54:07|3.5697
06:54:07|3.5697
06:54:08|3.5697
06:54:09|3.5697
06:54:11|3.5671
06:54:11|3.5671
06:54:13|3.5665
06:54:13|3.5665
06:54:15|3.5665
06:54:16|3.5665
06:54:17|3.5665
06:54:18|3.5665
06:54:19|3.5701
06:54:20|3.5701
06:54:21|3.5701
06:54:23|3.5701
06:54:23|3.5701
06:54:24|3.5701
06:54:25|3.5701
06:54:26|3.5701
06:54:27|3.5701
06:54:28|3.571
06:54:29|3.571
06:54:30|3.571
06:54:31|3.571
06:54:33|3.571
06:54:33|3.571
06:54:35|3.571
06:54:36|3.571
06:54:37|3.571
06:54:38|3.571
06:54:39|3.571
06:54:40|3.571
06:54:41|3.571
06:54:42|3.571
06:54:43|3.571
06:54:44|3.5691
06:54:45|3.5691
06:54:45|3.5691
06:54:47|3.5706
06:54:47|3.5706
06:54:49|3.5706
06:54:50|3.5706
06:54:51|3.5706
06:54:51|3.5706
06:54:52|3.5706
06:54:53|3.5702
06:54:55|3.5702
06:54:55|3.5702
06:54:56|3.5702
06:54:58|3.5702
06:54:59|3.5702
06:55:00|3.5702
06:55:01|3.5702
06:55:01|3.5702
06:55:03|3.5702
06:55:04|3.5702
06:55:05|3.5689
06:55:06|3.5689
06:55:08|3.5689
06:55:08|3.5689
06:55:10|3.5689
06:55:10|3.5689
06:55:11|3.5689
06:55:12|3.5689
06:55:13|3.5689
06:55:14|3.5689
06:55:15|3.5689
06:55:17|3.5689
06:55:17|3.5689
06:55:19|3.565
06:55:20|3.565
06:55:20|3.565
06:55:21|3.5677
06:55:22|3.565
06:55:23|3.565
06:55:24|3.565
06:55:25|3.565
06:55:27|3.565
06:55:27|3.565
06:55:29|3.565
06:55:29|3.565
06:55:30|3.565
06:55:32|3.565
06:55:32|3.565
06:55:33|3.565
06:55:35|3.5645
06:55:35|3.5645
06:55:36|3.5645
06:55:37|3.5645
06:55:38|3.5645
06:55:39|3.5645
06:55:40|3.5645
06:55:42|3.5645
06:55:43|3.5645
06:55:44|3.5645
06:55:45|3.5639
06:55:46|3.5634
06:55:46|3.5634
06:55:48|3.5634
06:55:48|3.5634
06:55:50|3.5634
06:55:51|3.5634
06:55:52|3.5634
06:55:53|3.5634
06:55:54|3.5634
06:55:54|3.5634
06:55:56|3.5634
06:55:57|3.5634
06:55:57|3.5634
06:55:59|3.5634
06:56:00|3.5634
06:56:00|3.5634
06:56:02|3.5634
06:56:03|3.5634
06:56:04|3.5634
06:56:05|3.5634
06:56:07|3.5634
06:56:08|3.5634
06:56:09|3.5634
06:56:10|3.5634
06:56:11|3.5634
06:56:12|3.5634
06:56:13|3.5634
06:56:14|3.5635
06:56:15|3.5698
06:56:16|3.5636
06:56:17|3.5636
06:56:18|3.5636
06:56:19|3.5636
06:56:20|3.5636
06:56:20|3.5636
06:56:21|3.5635
06:56:23|3.5635
06:56:24|3.5635
06:56:25|3.5635
06:56:26|3.5635
06:56:27|3.5635
06:56:28|3.5635
06:56:29|3.5635
06:56:30|3.5635
06:56:31|3.5635
06:56:32|3.5635
06:56:33|3.5635
06:56:34|3.5635
06:56:35|3.5635
06:56:36|3.5635
06:56:37|3.5635
06:56:38|3.5635
06:56:39|3.5635
06:56:40|3.5635
06:56:41|3.5635
06:56:42|3.5635
06:56:43|3.5635
06:56:44|3.5635
06:56:45|3.5635
06:56:46|3.5635
06:56:47|3.5635
06:56:47|3.5635
06:56:49|3.5635
06:56:50|3.5635
06:56:51|3.5635
06:56:52|3.5635
06:56:53|3.5635
06:56:54|3.5635
06:56:55|3.5635
06:56:56|3.5635
06:56:57|3.5635
06:56:58|3.5635
06:56:59|3.5635
06:57:00|3.5635
06:57:01|3.5635
06:57:02|3.5635
06:57:03|3.5635
06:57:03|3.5635
06:57:05|3.5635
06:57:05|3.5635
06:57:07|3.5635
06:57:08|3.5635
06:57:10|3.5635
06:57:10|3.5635
06:57:11|3.5635
06:57:12|3.5635
06:57:14|3.5635
06:57:15|3.5635
06:57:16|3.5635
06:57:17|3.5635
06:57:18|3.5635
06:57:19|3.5635
06:57:19|3.5697
06:57:21|3.5697
06:57:22|3.5697
06:57:23|3.5697
06:57:24|3.5697
06:57:25|3.564
06:57:26|3.564
06:57:27|3.564
06:57:28|3.564
06:57:29|3.564
06:57:30|3.564
06:57:31|3.5635
06:57:32|3.5635
06:57:33|3.5635
06:57:34|3.5635
06:57:35|3.5635
06:57:36|3.5635
06:57:37|3.5635
06:57:38|3.5635
06:57:39|3.5639
06:57:40|3.5639
06:57:41|3.5635
06:57:42|3.5635
06:57:43|3.5635
06:57:44|3.5635
06:57:45|3.5635
06:57:46|3.5635
06:57:47|3.5635
06:57:48|3.5639
06:57:49|3.5639
06:57:50|3.5639
06:57:51|3.5639
06:57:52|3.5639
06:57:53|3.5639
06:57:54|3.5639
06:57:55|3.5639
06:57:56|3.5639
06:57:57|3.5639
06:57:58|3.5639
06:57:59|3.571
06:58:00|3.571
06:58:01|3.571
06:58:02|3.571
06:58:03|3.571
06:58:04|3.571
06:58:05|3.571
06:58:06|3.571
06:58:07|3.571
06:58:08|3.571
06:58:10|3.571
06:58:11|3.571
06:58:11|3.571
06:58:13|3.571
06:58:14|3.5713
06:58:15|3.5713
06:58:16|3.5713
06:58:17|3.5713
06:58:19|3.5713
06:58:19|3.5713
06:58:20|3.5701
06:58:21|3.5701
06:58:22|3.5701
06:58:23|3.5701
06:58:25|3.5701
06:58:25|3.5701
06:58:27|3.5701
06:58:28|3.5701
06:58:28|3.5701
06:58:29|3.5701
06:58:31|3.5701
06:58:32|3.5701
06:58:32|3.5701
06:58:34|3.5701
06:58:34|3.5701
06:58:35|3.5701
06:58:37|3.5701
06:58:38|3.5701
06:58:38|3.5701
06:58:40|3.5701
06:58:40|3.5701
06:58:41|3.5701
06:58:42|3.5701
06:58:43|3.5701
06:58:44|3.5701
06:58:46|3.5701
06:58:47|3.5701
06:58:48|3.5701
06:58:49|3.5701
06:58:50|3.57
06:58:51|3.5699
06:58:52|3.5699
06:58:53|3.5699
06:58:54|3.5686
06:58:55|3.5686
06:58:56|3.5686
06:58:57|3.5686
06:58:58|3.5686
06:58:59|3.5686
06:59:00|3.5686
06:59:01|3.5686
06:59:02|3.5686
06:59:02|3.5686
06:59:04|3.5686
06:59:05|3.5686
06:59:05|3.5686
06:59:07|3.5686
06:59:08|3.5686
06:59:09|3.5686
06:59:11|3.5686
06:59:12|3.5686
06:59:13|3.5686
06:59:14|3.5686
06:59:15|3.5686
06:59:16|3.5686
06:59:17|3.5686
06:59:18|3.5687
06:59:19|3.5687
06:59:20|3.5687
06:59:21|3.5687
06:59:22|3.5687
06:59:23|3.5687
06:59:24|3.5687
06:59:25|3.5687
06:59:27|3.5687
06:59:27|3.5687
06:59:28|3.5687
06:59:29|3.5701
06:59:30|3.5701
06:59:31|3.5701
06:59:32|3.5701
06:59:33|3.5701
06:59:34|3.5701
06:59:35|3.5701
06:59:36|3.5701
06:59:37|3.5701
06:59:38|3.5701
06:59:39|3.5701
06:59:40|3.5701
06:59:42|3.5701
06:59:42|3.5701
06:59:43|3.5701
06:59:44|3.5701
06:59:45|3.5701
06:59:47|3.5701
06:59:47|3.5701
06:59:48|3.5701
06:59:49|3.5701
06:59:50|3.5701
06:59:51|3.5701
06:59:52|3.5701
06:59:54|3.5701
06:59:54|3.5701
06:59:55|3.5701
06:59:56|3.5701
06:59:58|3.5701
06:59:58|3.5701
07:00:00|3.5701
07:00:00|3.5701
07:00:01|3.5701
07:00:02|3.5701
07:00:03|3.5701
07:00:05|3.5701
07:00:06|3.5698
07:00:07|3.5698
07:00:07|3.5698
07:00:09|3.5698
07:00:10|3.5698
07:00:11|3.5698
07:00:12|3.5698
07:00:14|3.5698
07:00:15|3.5698
07:00:16|3.5698
07:00:17|3.5701
07:00:17|3.5701
07:00:19|3.5701
07:00:20|3.5701
07:00:21|3.5687
07:00:22|3.5687
07:00:23|3.5687
07:00:25|3.5687
07:00:25|3.5687
07:00:27|3.5687
07:00:27|3.5687
07:00:28|3.5687
07:00:29|3.5687
07:00:31|3.5687
07:00:32|3.5687
07:00:33|3.5687
07:00:33|3.5687
07:00:34|3.5687
07:00:35|3.5687
07:00:37|3.5687
07:00:37|3.5687
07:00:38|3.5687
07:00:40|3.5687
07:00:40|3.5687
07:00:41|3.5687
07:00:43|3.5687
07:00:43|3.5687
07:00:45|3.5687
07:00:45|3.5687
07:00:47|3.5687
07:00:47|3.5687
07:00:48|3.5687
07:00:49|3.5687
07:00:50|3.5687
07:00:52|3.5687
07:00:53|3.5687
07:00:53|3.5687
07:00:54|3.5687
07:00:55|3.5687
07:00:56|3.5687
07:00:57|3.5687
07:00:59|3.5687
07:01:00|3.5687
07:01:00|3.5687
07:01:01|3.5687
07:01:02|3.5687
07:01:04|3.5687
07:01:04|3.5687
07:01:06|3.5687
07:01:06|3.5687
07:01:08|3.5687
07:01:08|3.5687
07:01:09|3.5687
07:01:11|3.5687
07:01:12|3.5687
07:01:13|3.5687
07:01:14|3.5687
07:01:15|3.57
07:01:17|3.57
07:01:17|3.57
07:01:18|3.57
07:01:19|3.57
07:01:20|3.57
07:01:21|3.57
07:01:23|3.57
07:01:24|3.57
07:01:25|3.57
07:01:25|3.57
07:01:27|3.57
07:01:27|3.57
07:01:29|3.57
07:01:29|3.57
07:01:31|3.57
07:01:32|3.57
07:01:32|3.57
07:01:34|3.57
07:01:34|3.57
07:01:36|3.57
07:01:37|3.57
07:01:37|3.57
07:01:38|3.57
07:01:39|3.57
07:01:40|3.57
07:01:42|3.57
07:01:43|3.57
07:01:44|3.57
07:01:44|3.57
07:01:45|3.57
07:01:46|3.57
07:01:47|3.57
07:01:48|3.57
07:01:49|3.5669
07:01:50|3.5669
07:01:51|3.5669
07:01:53|3.5669
07:01:53|3.5649
07:01:54|3.5649
07:01:55|3.5649
07:01:57|3.565
07:01:58|3.5699
07:01:58|3.5699
07:02:00|3.5699
07:02:01|3.5699
07:02:01|3.5699
07:02:02|3.5699
07:02:04|3.5699
07:02:05|3.57
07:02:05|3.57
07:02:06|3.57
07:02:07|3.57
07:02:08|3.57
07:02:09|3.57
07:02:10|3.57
07:02:12|3.57
07:02:13|3.57
07:02:14|3.57
07:02:15|3.57
07:02:16|3.57
07:02:17|3.57
07:02:19|3.57
07:02:19|3.57
07:02:21|3.57
07:02:22|3.57
07:02:22|3.57
07:02:24|3.57
07:02:25|3.57
07:02:25|3.57
07:02:26|3.57
07:02:27|3.57
07:02:28|3.57
07:02:30|3.57
07:02:31|3.5656
07:02:31|3.5656
07:02:33|3.5656
07:02:33|3.5656
07:02:35|3.5656
07:02:36|3.5656
07:02:37|3.5656
07:02:38|3.5656
07:02:39|3.5656
07:02:40|3.5656
07:02:41|3.5656
07:02:42|3.5656
07:02:43|3.5656
07:02:43|3.5656
07:02:45|3.5656
07:02:46|3.5656
07:02:47|3.5656
07:02:48|3.5656
07:02:49|3.5656
07:02:50|3.5656
07:02:50|3.5656
07:02:52|3.5656
07:02:53|3.5656
07:02:54|3.5656
07:02:55|3.5656
07:02:56|3.5656
07:02:57|3.5656
07:02:58|3.5656
07:02:59|3.5656
07:02:59|3.57
07:03:01|3.57
07:03:02|3.57
07:03:03|3.57
07:03:04|3.5701
07:03:05|3.5701
07:03:06|3.5701
07:03:07|3.5701
07:03:08|3.5701
07:03:09|3.5701
07:03:10|3.5701
07:03:10|3.5701
07:03:12|3.5701
07:03:13|3.5701
07:03:15|3.5701
07:03:16|3.5701
07:03:17|3.5701
07:03:17|3.5701
07:03:19|3.5701
07:03:20|3.5701
07:03:21|3.5701
07:03:22|3.5701
07:03:24|3.5701
07:03:24|3.5701
07:03:25|3.5701
07:03:26|3.5701
07:03:27|3.5701
07:03:28|3.5701
07:03:29|3.5701
07:03:30|3.5701
07:03:31|3.5701
07:03:32|3.5701
07:03:33|3.5701
07:03:34|3.5701
07:03:35|3.5701
07:03:36|3.5701
07:03:37|3.5701
07:03:38|3.5713
07:03:40|3.5713
07:03:40|3.5713
07:03:41|3.5713
07:03:42|3.5713
07:03:43|3.5713
07:03:44|3.5713
07:03:45|3.5713
07:03:47|3.5713
07:03:47|3.5713
07:03:48|3.5713
07:03:49|3.5713
07:03:50|3.5713
07:03:52|3.5713
07:03:52|3.5713
07:03:53|3.5713
07:03:54|3.5713
07:03:56|3.5713
07:03:57|3.5713
07:03:57|3.5713
07:03:59|3.5713
07:03:59|3.5713
07:04:00|3.5713
07:04:01|3.5713
07:04:02|3.5713
07:04:04|3.5713
07:04:04|3.5713
07:04:06|3.5713
07:04:07|3.5713
07:04:08|3.5713
07:04:09|3.5713
07:04:10|3.5713
07:04:11|3.5756
07:04:11|3.5756
07:04:13|3.5756
07:04:14|3.5756
07:04:16|3.5756
07:04:16|3.5756
07:04:17|3.5757
07:04:19|3.5757
07:04:20|3.5757
07:04:21|3.5757
07:04:22|3.5757
07:04:23|3.5719
07:04:24|3.5719
07:04:25|3.5719
07:04:26|3.5719
07:04:27|3.5719
07:04:28|3.5719
07:04:29|3.5719
07:04:30|3.5721
07:04:31|3.5721
07:04:32|3.5721
07:04:33|3.5721
07:04:34|3.5721
07:04:35|3.5721
07:04:36|3.5721
07:04:37|3.5721
07:04:38|3.5721
07:04:39|3.5721
07:04:40|3.5721
07:04:41|3.5721
07:04:42|3.5721
07:04:43|3.5721
07:04:44|3.5721
07:04:45|3.5721
07:04:46|3.5721
07:04:47|3.5721
07:04:48|3.5721
07:04:49|3.5721
07:04:50|3.5721
07:04:51|3.5721
07:04:52|3.5721
07:04:53|3.5721
07:04:54|3.5721
07:04:55|3.5721
07:04:56|3.5721
07:04:57|3.5746
07:04:58|3.5746
07:04:59|3.5746
07:05:00|3.5746
07:05:01|3.5746
07:05:02|3.5746
07:05:03|3.5746
07:05:05|3.5746
07:05:05|3.5746
07:05:07|3.5746
07:05:08|3.5746
07:05:09|3.5746
07:05:10|3.5746
07:05:11|3.5746
07:05:12|3.5746
07:05:13|3.5746
07:05:14|3.5746
07:05:15|3.5746
07:05:17|3.5746
07:05:18|3.5746
07:05:19|3.5746
07:05:20|3.5746
07:05:21|3.5745
07:05:22|3.5745
07:05:24|3.5745
07:05:24|3.5745
07:05:25|3.5745
07:05:27|3.5745
07:05:27|3.5745
07:05:29|3.5745
07:05:30|3.5745
07:05:31|3.5745
07:05:31|3.5745
07:05:32|3.5747
07:05:34|3.5747
07:05:35|3.5747
07:05:35|3.5747
07:05:37|3.5747
07:05:38|3.5747
07:05:39|3.5747
07:05:40|3.5784
07:05:41|3.5784
07:05:42|3.5784
07:05:43|3.5784
07:05:44|3.5784
07:05:45|3.5784
07:05:46|3.5784
07:05:47|3.5784
07:05:48|3.5784
07:05:49|3.5784
07:05:50|3.5784
07:05:51|3.5784
07:05:52|3.5786
07:05:54|3.5786
07:05:54|3.5786
07:05:55|3.5786
07:05:56|3.5786
07:05:57|3.5786
07:05:58|3.5786
07:05:59|3.5786
07:06:00|3.5786
07:06:01|3.5786
07:06:02|3.5786
07:06:03|3.5786
07:06:04|3.5786
07:06:05|3.5786
07:06:06|3.5749
07:06:07|3.5749
07:06:08|3.5749
07:06:09|3.5749
07:06:10|3.5749
07:06:11|3.5749
07:06:12|3.5749
07:06:13|3.5749
07:06:14|3.5749
07:06:16|3.5777
07:06:17|3.5777
07:06:18|3.5777
07:06:19|3.5777
07:06:21|3.5777
07:06:21|3.5786
07:06:22|3.5786
07:06:23|3.5786
07:06:25|3.5751
07:06:26|3.5751
07:06:26|3.5751
07:06:28|3.5751
07:06:29|3.5751
07:06:30|3.5751
07:06:30|3.5751
07:06:31|3.5751
07:06:33|3.5751
07:06:34|3.5751
07:06:35|3.5807
07:06:35|3.5807
07:06:36|3.5807
07:06:38|3.5807
07:06:39|3.5807
07:06:39|3.5807
07:06:41|3.5807
07:06:42|3.5807
07:06:43|3.5807
07:06:43|3.5807
07:06:45|3.575
07:06:45|3.575
07:06:46|3.575
07:06:48|3.575
07:06:49|3.575
07:06:49|3.575
07:06:51|3.5802
07:06:51|3.5802
07:06:53|3.5809
07:06:54|3.5809
07:06:54|3.5809
07:06:56|3.5809
07:06:56|3.5809
07:06:58|3.5809
07:06:58|3.5809
07:06:59|3.5809
07:07:01|3.5809
07:07:02|3.5809
07:07:03|3.5809
07:07:03|3.5809
07:07:04|3.5809
07:07:05|3.5809
07:07:07|3.581
07:07:07|3.581
07:07:08|3.581
07:07:09|3.581
07:07:11|3.581
07:07:12|3.581
07:07:13|3.581
07:07:14|3.581
07:07:14|3.581
07:07:16|3.581
07:07:17|3.581
07:07:19|3.581
07:07:20|3.581
07:07:21|3.581
07:07:22|3.581
07:07:22|3.581
07:07:24|3.581
07:07:25|3.581
07:07:26|3.581
07:07:27|3.581
07:07:28|3.581
07:07:30|3.581
07:07:30|3.581
07:07:31|3.5808
07:07:32|3.5808
07:07:33|3.5808
07:07:34|3.5808
07:07:36|3.5808
07:07:37|3.5808
07:07:37|3.5808
07:07:38|3.5808
07:07:39|3.5808
07:07:40|3.5808
07:07:41|3.5808
07:07:43|3.5808
07:07:44|3.5808
07:07:45|3.5808
07:07:46|3.5808
07:07:47|3.5808
07:07:48|3.5808
07:07:49|3.5808
07:07:50|3.5808
07:07:51|3.5808
07:07:52|3.5808
07:07:53|3.5808
07:07:54|3.5808
07:07:55|3.5808
07:07:56|3.5808
07:07:57|3.5808
07:07:58|3.5808
07:07:59|3.577
07:08:00|3.577
07:08:01|3.577
07:08:02|3.577
07:08:03|3.577
07:08:04|3.577
07:08:05|3.577
07:08:06|3.577
07:08:07|3.577
07:08:08|3.577
07:08:09|3.577
07:08:10|3.577
07:08:11|3.577
07:08:12|3.577
07:08:13|3.577
07:08:14|3.577
07:08:15|3.577
07:08:16|3.577
07:08:17|3.577
07:08:19|3.577
07:08:20|3.577
07:08:21|3.577
07:08:22|3.577
07:08:23|3.5771
07:08:24|3.5771
07:08:26|3.5771
07:08:26|3.5771
07:08:27|3.5771
07:08:28|3.5773
07:08:30|3.5773
07:08:30|3.5773
07:08:32|3.5809
07:08:32|3.5809
07:08:33|3.5809
07:08:35|3.581
07:08:36|3.581
07:08:37|3.581
07:08:38|3.581
07:08:39|3.581
07:08:40|3.581
07:08:41|3.581
07:08:42|3.581
07:08:43|3.581
07:08:44|3.581
07:08:45|3.581
07:08:46|3.581
07:08:47|3.581
07:08:48|3.581
07:08:49|3.581
07:08:50|3.581
07:08:51|3.581
07:08:52|3.581
07:08:52|3.581
07:08:54|3.581
07:08:55|3.581
07:08:56|3.581
07:08:57|3.5773
07:08:58|3.5773
07:08:59|3.5773
07:08:59|3.5773
07:09:01|3.5773
07:09:02|3.5773
07:09:02|3.5773
07:09:04|3.5773
07:09:05|3.5773
07:09:06|3.5773
07:09:07|3.5773
07:09:08|3.5773
07:09:09|3.5773
07:09:10|3.5773
07:09:11|3.581
07:09:12|3.581
07:09:13|3.581
07:09:14|3.581
07:09:15|3.5816
07:09:16|3.5816
07:09:16|3.5816
07:09:17|3.5816
07:09:19|3.5816
07:09:21|3.5816
07:09:21|3.5816
07:09:23|3.5816
07:09:24|3.5816
07:09:25|3.5816
07:09:25|3.5816
07:09:26|3.5816
07:09:28|3.5816
07:09:29|3.5816
07:09:29|3.5816
07:09:30|3.5816
07:09:32|3.5816
07:09:33|3.5816
07:09:34|3.5816
07:09:35|3.5816
07:09:36|3.5816
07:09:36|3.5816
07:09:37|3.5816
07:09:38|3.5816
07:09:40|3.5816
07:09:41|3.5816
07:09:42|3.5816
07:09:43|3.5816
07:09:44|3.5816
07:09:45|3.5816
07:09:46|3.5816
07:09:47|3.5816
07:09:48|3.5816
07:09:49|3.5816
07:09:50|3.5816
07:09:51|3.5816
07:09:52|3.5816
07:09:53|3.5816
07:09:54|3.5816
07:09:55|3.5816
07:09:56|3.5816
07:09:57|3.5816
07:09:58|3.5816
07:09:59|3.5816
07:10:00|3.5816
07:10:01|3.5816
07:10:02|3.5816
07:10:03|3.5816
07:10:04|3.5816
07:10:05|3.5816
07:10:06|3.5816
07:10:07|3.5816
07:10:08|3.5816
07:10:09|3.5816
07:10:10|3.5793
07:10:11|3.5793
07:10:12|3.5793
07:10:13|3.5793
07:10:14|3.5793
07:10:15|3.5793
07:10:16|3.5793
07:10:17|3.5793
07:10:18|3.5793
07:10:20|3.5793
07:10:21|3.5793
07:10:22|3.5793
07:10:23|3.5793
07:10:24|3.5793
07:10:26|3.5793
07:10:26|3.5793
07:10:27|3.5793
07:10:29|3.5793
07:10:29|3.5793
07:10:30|3.5815
07:10:31|3.5815
07:10:32|3.5815
07:10:34|3.5815
07:10:35|3.5793
07:10:36|3.5793
07:10:37|3.5793
07:10:38|3.5793
07:10:39|3.5793
07:10:40|3.5793
07:10:41|3.5793
07:10:42|3.5793
07:10:43|3.5793
07:10:44|3.5793
07:10:44|3.5793
07:10:46|3.5793
07:10:47|3.5793
07:10:48|3.5793
07:10:49|3.5793
07:10:50|3.5793
07:10:51|3.5793
07:10:52|3.5793
07:10:53|3.5793
07:10:54|3.5793
07:10:54|3.5793
07:10:56|3.5793
07:10:57|3.5793
07:10:58|3.5793
07:10:59|3.5793
07:11:00|3.5793
07:11:01|3.5793
07:11:02|3.5793
07:11:03|3.5793
07:11:04|3.5793
07:11:05|3.5793
07:11:06|3.5793
07:11:07|3.5793
07:11:08|3.5793
07:11:09|3.5793
07:11:10|3.5793
07:11:11|3.5793
07:11:12|3.5793
07:11:13|3.5793
07:11:14|3.5793
07:11:15|3.5793
07:11:16|3.5793
07:11:17|3.5793
07:11:18|3.5793
07:11:19|3.5793
07:11:20|3.5793
07:11:22|3.5784
07:11:22|3.5784
07:11:24|3.5784
07:11:25|3.5784
07:11:26|3.5784
07:11:27|3.5784
07:11:28|3.5784
07:11:29|3.5784
07:11:30|3.5791
07:11:31|3.5791
07:11:32|3.5791
07:11:33|3.5791
07:11:35|3.5791
07:11:35|3.5791
07:11:36|3.5791
07:11:37|3.5791
07:11:38|3.5791
07:11:39|3.5791
07:11:40|3.5791
07:11:42|3.5791
07:11:42|3.5791
07:11:44|3.5791
07:11:45|3.5791
07:11:46|3.5791
07:11:47|3.5791
07:11:47|3.5791
07:11:49|3.5791
07:11:49|3.5791
07:11:51|3.5791
07:11:52|3.5791
07:11:52|3.5791
07:11:53|3.5791
07:11:55|3.5791
07:11:55|3.5791
07:11:57|3.5788
07:11:58|3.5788
07:11:58|3.5788
07:11:59|3.5788
07:12:01|3.5788
07:12:02|3.5788
07:12:02|3.5788
07:12:03|3.5762
07:12:04|3.5762
07:12:05|3.5762
07:12:06|3.5762
07:12:08|3.5762
07:12:09|3.5762
07:12:10|3.5749
07:12:10|3.575
07:12:11|3.575
07:12:13|3.575
07:12:14|3.575
07:12:14|3.5749
07:12:16|3.5749
07:12:17|3.5749
07:12:17|3.5749
07:12:18|3.5749
07:12:19|3.5749
07:12:21|3.5749
07:12:22|3.5749
07:12:23|3.5749
07:12:24|3.5719
07:12:25|3.5719
07:12:27|3.5719
07:12:28|3.5719
07:12:29|3.5719
07:12:30|3.5719
07:12:31|3.5719
07:12:33|3.5719
07:12:33|3.5719
07:12:34|3.5719
07:12:35|3.5718
07:12:36|3.5718
07:12:37|3.5718
07:12:38|3.5718
07:12:39|3.5718
07:12:40|3.5733
07:12:41|3.5733
07:12:42|3.5733
07:12:44|3.5733
07:12:44|3.5733
07:12:46|3.5714
07:12:46|3.5714
07:12:47|3.5711
07:12:49|3.5711
07:12:49|3.5711
07:12:50|3.5711
07:12:52|3.5711
07:12:52|3.5711
07:12:53|3.5711
07:12:54|3.5711
07:12:56|3.5711
07:12:56|3.5711
07:12:58|3.5711
07:12:58|3.5711
07:12:59|3.5711
07:13:00|3.5711
07:13:02|3.5711
07:13:02|3.5711
07:13:03|3.5691
07:13:04|3.5691
07:13:06|3.5691
07:13:07|3.5691
07:13:08|3.5691
07:13:08|3.5691
07:13:10|3.5691
07:13:10|3.5691
07:13:11|3.5713
07:13:12|3.5713
07:13:14|3.5713
07:13:15|3.5713
07:13:15|3.5713
07:13:17|3.5713
07:13:17|3.5713
07:13:19|3.5713
07:13:19|3.5713
07:13:20|3.5713
07:13:21|3.5713
07:13:23|3.5713
07:13:24|3.5713
07:13:25|3.5713
07:13:26|3.5713
07:13:27|3.5713
07:13:28|3.5713
07:13:29|3.5713
07:13:31|3.5713
07:13:32|3.5713
07:13:32|3.5713
07:13:34|3.5713
07:13:34|3.5713
07:13:36|3.5713
07:13:37|3.5713
07:13:37|3.5713
07:13:38|3.5713
07:13:40|3.5713
07:13:41|3.5713
07:13:42|3.5713
07:13:43|3.5713
07:13:44|3.5713
07:13:45|3.569
07:13:46|3.569
07:13:47|3.569
07:13:48|3.569
07:13:49|3.5682
07:13:50|3.5682
07:13:51|3.5682
07:13:52|3.5682
07:13:53|3.569
07:13:55|3.569
07:13:55|3.569
07:13:56|3.569
07:13:57|3.569
07:13:59|3.569
07:13:59|3.569
07:14:00|3.569
07:14:02|3.569
07:14:02|3.569
07:14:03|3.569
07:14:04|3.569
07:14:05|3.569
07:14:06|3.569
07:14:07|3.569
07:14:08|3.5682
07:14:09|3.569
07:14:11|3.569
07:14:11|3.569
07:14:13|3.569
07:14:13|3.5653
07:14:14|3.5653
07:14:16|3.5653
07:14:17|3.5653
07:14:18|3.5653
07:14:18|3.5653
07:14:20|3.5653
07:14:20|3.5653
07:14:22|3.5653
07:14:23|3.5653
07:14:23|3.5653
07:14:25|3.5653
07:14:26|3.5653
07:14:27|3.5653
07:14:28|3.5653
07:14:29|3.5653
07:14:30|3.5653
07:14:31|3.5653
07:14:32|3.5653
07:14:33|3.5653
07:14:34|3.5653
07:14:36|3.5653
07:14:36|3.5653
07:14:37|3.5653
07:14:38|3.5653
07:14:39|3.5653
07:14:40|3.5653
07:14:42|3.5653
07:14:42|3.5653
07:14:43|3.5653
07:14:44|3.5653
07:14:45|3.5653
07:14:46|3.5653
07:14:47|3.5653
07:14:48|3.5653
07:14:49|3.5653
07:14:51|3.5653
07:14:52|3.5653
07:14:52|3.5653
07:14:54|3.5653
07:14:55|3.5653
07:14:56|3.5653
07:14:57|3.5653
07:14:58|3.5653
07:14:59|3.5661
07:15:00|3.5661
07:15:01|3.5661
07:15:02|3.5661
07:15:03|3.5661
07:15:04|3.5661
07:15:05|3.5661
07:15:06|3.5661
07:15:08|3.5661
07:15:08|3.5661
07:15:09|3.5661
07:15:10|3.5661
07:15:11|3.5661
07:15:12|3.5661
07:15:13|3.5661
07:15:14|3.5661
07:15:15|3.5661
07:15:16|3.5661
07:15:17|3.569
07:15:18|3.569
07:15:19|3.569
07:15:20|3.569
07:15:22|3.569
07:15:23|3.569
07:15:24|3.569
07:15:25|3.569
07:15:26|3.569
07:15:26|3.569
07:15:28|3.569
07:15:29|3.569
07:15:30|3.569
07:15:31|3.569
07:15:32|3.569
07:15:33|3.569
07:15:34|3.569
07:15:34|3.569
07:15:36|3.569
07:15:37|3.569
07:15:38|3.569
07:15:39|3.569
07:15:40|3.569
07:15:41|3.569
07:15:42|3.569
07:15:43|3.569
07:15:44|3.569
07:15:45|3.569
07:15:46|3.569
07:15:47|3.569
07:15:48|3.569
07:15:49|3.569
07:15:50|3.569
07:15:51|3.569
07:15:52|3.569
07:15:53|3.5681
07:15:54|3.5681
07:15:56|3.5681
07:15:56|3.5681
07:15:57|3.5681
07:15:58|3.5681
07:15:59|3.5681
07:16:00|3.5681
07:16:01|3.5681
07:16:02|3.5661
07:16:03|3.5661
07:16:04|3.5661
07:16:05|3.5661
07:16:06|3.5661
07:16:07|3.5661
07:16:08|3.5661
07:16:09|3.5661
07:16:11|3.5661
07:16:11|3.5661
07:16:12|3.5661
07:16:14|3.5661
07:16:14|3.5661
07:16:15|3.5661
07:16:17|3.5661
07:16:17|3.5661
07:16:19|3.5661
07:16:19|3.5661
07:16:20|3.569
07:16:21|3.569
07:16:23|3.569
07:16:24|3.569
07:16:25|3.569
07:16:25|3.569
07:16:27|3.569
07:16:27|3.569
07:16:29|3.569
07:16:30|3.569
07:16:31|3.569
07:16:32|3.569
07:16:33|3.569
07:16:34|3.569
07:16:36|3.5661
07:16:36|3.5661
07:16:37|3.5661
07:16:38|3.5661
07:16:40|3.5661
07:16:40|3.5661
07:16:41|3.5661
07:16:42|3.5661
07:16:44|3.5661
07:16:45|3.5661
07:16:46|3.5661
07:16:47|3.5661
07:16:48|3.5661
07:16:49|3.5661
07:16:50|3.5661
07:16:51|3.5661
07:16:52|3.5661
07:16:53|3.5661
07:16:54|3.5661
07:16:55|3.5661
07:16:56|3.5661
07:16:57|3.5661
07:16:58|3.5661
07:17:00|3.5661
07:17:00|3.5661
07:17:02|3.5661
07:17:03|3.5661
07:17:04|3.5661
07:17:04|3.5661
07:17:05|3.5661
07:17:07|3.5661
07:17:08|3.5661
07:17:09|3.5653
07:17:10|3.5653
07:17:11|3.5653
07:17:11|3.5653
07:17:12|3.5653
07:17:14|3.5653
07:17:14|3.5653
07:17:16|3.5653
07:17:17|3.5653
07:17:18|3.5653
07:17:19|3.5653
07:17:20|3.5653
07:17:20|3.5651
07:17:22|3.5651
07:17:23|3.5651
07:17:24|3.5651
07:17:25|3.5651
07:17:26|3.5651
07:17:27|3.5651
07:17:29|3.5651
07:17:29|3.565
07:17:31|3.565
07:17:32|3.565
07:17:34|3.565
07:17:34|3.565
07:17:36|3.565
07:17:37|3.565
07:17:37|3.565
07:17:39|3.565
07:17:40|3.565
07:17:41|3.565
07:17:42|3.565
07:17:43|3.565
07:17:44|3.565
07:17:45|3.565
07:17:46|3.565
07:17:47|3.565
07:17:47|3.565
07:17:49|3.565
07:17:49|3.565
07:17:51|3.565
07:17:52|3.565
07:17:53|3.565
07:17:54|3.565
07:17:55|3.565
07:17:56|3.565
07:17:57|3.565
07:17:58|3.565
07:17:58|3.565
07:18:00|3.565
07:18:01|3.565
07:18:02|3.565
07:18:03|3.565
07:18:04|3.565
07:18:05|3.565
07:18:06|3.565
07:18:07|3.565
07:18:08|3.565
07:18:09|3.565
07:18:10|3.565
07:18:11|3.565
07:18:12|3.565
07:18:13|3.565
07:18:14|3.5647
07:18:15|3.5647
07:18:16|3.5647
07:18:17|3.5647
07:18:18|3.5647
07:18:20|3.5627
07:18:20|3.5627
07:18:21|3.5627
07:18:22|3.5627
07:18:23|3.5627
07:18:24|3.5647
07:18:25|3.5623
07:18:26|3.5623
07:18:28|3.5623
07:18:29|3.5623
07:18:30|3.5623
07:18:31|3.5623
07:18:33|3.5623
07:18:34|3.5623
07:18:35|3.5623
07:18:36|3.5623
07:18:37|3.5643
07:18:38|3.5643
07:18:39|3.5643
07:18:40|3.5643
07:18:41|3.5643
07:18:42|3.5643
07:18:43|3.5643
07:18:43|3.5643
07:18:45|3.5643
07:18:46|3.5643
07:18:47|3.5643
07:18:48|3.5643
07:18:49|3.5643
07:18:50|3.5643
07:18:51|3.5643
07:18:52|3.5643
07:18:53|3.5643
07:18:54|3.5643
07:18:55|3.5643
07:18:56|3.5643
07:18:57|3.5643
07:18:58|3.5643
07:18:59|3.5643
07:19:00|3.5643
07:19:02|3.5643
07:19:02|3.5643
07:19:03|3.5643
07:19:04|3.5643
07:19:05|3.5643
07:19:06|3.5643
07:19:07|3.5643
07:19:08|3.5643
07:19:09|3.5643
07:19:10|3.5643
07:19:11|3.5643
07:19:12|3.5643
07:19:13|3.5643
07:19:14|3.5623
07:19:15|3.5623
07:19:16|3.5623
07:19:17|3.5624
07:19:18|3.5624
07:19:19|3.5624
07:19:20|3.5624
07:19:21|3.5624
07:19:22|3.5624
07:19:23|3.5623
07:19:24|3.5623
07:19:25|3.5623
07:19:26|3.5623
07:19:27|3.5623
07:19:29|3.5623
07:19:30|3.5623
07:19:31|3.5623
07:19:32|3.5623
07:19:34|3.5624
07:19:35|3.5624
07:19:36|3.5624
07:19:37|3.5624
07:19:39|3.5624
07:19:39|3.5623
07:19:40|3.5624
07:19:41|3.5624
07:19:43|3.5624
07:19:43|3.5624
07:19:44|3.5624
07:19:45|3.5624
07:19:47|3.5624
07:19:47|3.5624
07:19:49|3.5624
07:19:50|3.5624
07:19:51|3.5624
07:19:52|3.5624
07:19:53|3.5624
07:19:53|3.5624
07:19:55|3.5624
07:19:56|3.5624
07:19:57|3.5571
07:19:58|3.5571
07:19:59|3.5571
07:20:00|3.5589
07:20:00|3.557
07:20:02|3.557
07:20:03|3.557
07:20:04|3.5659
07:20:05|3.5659
07:20:06|3.5661
07:20:07|3.5661
07:20:08|3.5661
07:20:09|3.566
07:20:10|3.566
07:20:11|3.566
07:20:12|3.566
07:20:13|3.566
07:20:14|3.566
07:20:15|3.566
07:20:16|3.566
07:20:17|3.566
07:20:18|3.566
07:20:19|3.566
07:20:20|3.566
07:20:21|3.566
07:20:22|3.566
07:20:23|3.566
07:20:24|3.566
07:20:25|3.566
07:20:26|3.566
07:20:27|3.566
07:20:28|3.566
07:20:29|3.5589
07:20:31|3.5614
07:20:31|3.5614
07:20:33|3.5614
07:20:34|3.5614
07:20:35|3.5614
07:20:36|3.5614
07:20:37|3.5614
07:20:38|3.5579
07:20:39|3.5579
07:20:40|3.5677
07:20:41|3.5677
07:20:42|3.5677
07:20:43|3.5677
07:20:44|3.5677
07:20:45|3.5677
07:20:46|3.5677
07:20:47|3.5677
07:20:48|3.5677
07:20:49|3.5677
07:20:50|3.5677
07:20:51|3.5677
07:20:52|3.5677
07:20:53|3.5677
07:20:54|3.5677
07:20:55|3.5677
07:20:56|3.5677
07:20:57|3.5677
07:20:58|3.5677
07:20:59|3.5638
07:21:00|3.5638
07:21:02|3.5638
07:21:02|3.5638
07:21:03|3.5638
07:21:04|3.5638
07:21:05|3.5638
07:21:06|3.5638
07:21:07|3.5638
07:21:08|3.5638
07:21:09|3.5638
07:21:10|3.5638
07:21:11|3.5638
07:21:12|3.5638
07:21:13|3.5638
07:21:14|3.5638
07:21:15|3.5638
07:21:16|3.5638
07:21:17|3.5638
07:21:18|3.5579
07:21:19|3.5568
07:21:20|3.5578
07:21:21|3.5578
07:21:22|3.5578
07:21:23|3.5578
07:21:25|3.5578
07:21:26|3.5578
07:21:27|3.5578
07:21:28|3.5578
07:21:28|3.5578
07:21:29|3.5578
07:21:31|3.5564
07:21:32|3.5564
07:21:33|3.5564
07:21:34|3.5563
07:21:35|3.5555
07:21:36|3.5555
07:21:38|3.5555
07:21:38|3.5555
07:21:39|3.5555
07:21:40|3.5555
07:21:41|3.5555
07:21:43|3.5555
07:21:43|3.5555
07:21:45|3.5555
07:21:46|3.5556
07:21:46|3.5592
07:21:47|3.5592
07:21:49|3.5592
07:21:50|3.5592
07:21:50|3.5592
07:21:52|3.5592
07:21:53|3.5592
07:21:54|3.5592
07:21:55|3.5592
07:21:56|3.5592
07:21:57|3.5592
07:21:58|3.5592
07:21:59|3.5592
07:22:00|3.5557
07:22:01|3.5557
07:22:02|3.5557
07:22:03|3.5557
07:22:04|3.5557
07:22:05|3.5557
07:22:06|3.5557
07:22:07|3.5557
07:22:08|3.5557
07:22:09|3.5557
07:22:10|3.5557
07:22:11|3.5557
07:22:12|3.5557
07:22:13|3.5557
07:22:14|3.5555
07:22:15|3.5555
07:22:16|3.5555
07:22:17|3.5555
07:22:18|3.5555
07:22:19|3.5555
07:22:20|3.5555
07:22:21|3.5548
07:22:22|3.5548
07:22:23|3.5536
07:22:24|3.5536
07:22:25|3.5536
07:22:26|3.5536
07:22:27|3.551
07:22:28|3.551
07:22:29|3.551
07:22:30|3.551
07:22:31|3.554
07:22:33|3.554
07:22:33|3.554
07:22:35|3.5535
07:22:36|3.5535
07:22:37|3.5535
07:22:38|3.5535
07:22:39|3.5535
07:22:40|3.5535
07:22:41|3.5535
07:22:42|3.5535
07:22:43|3.5535
07:22:44|3.5535
07:22:45|3.5535
07:22:46|3.5535
07:22:47|3.5535
07:22:48|3.5535
07:22:49|3.5535
07:22:50|3.5535
07:22:51|3.5535
07:22:52|3.5535
07:22:53|3.5535
07:22:54|3.5535
07:22:55|3.5535
07:22:56|3.5535
07:22:57|3.5535
07:22:58|3.5535
07:22:59|3.5535
07:23:00|3.5535
07:23:01|3.5535
07:23:02|3.5535
07:23:03|3.5535
07:23:04|3.5535
07:23:05|3.5535
07:23:06|3.5535
07:23:07|3.5535
07:23:08|3.5534
07:23:10|3.5534
07:23:11|3.5534
07:23:11|3.5534
07:23:12|3.5534
07:23:13|3.5534
07:23:14|3.5534
07:23:15|3.5534
07:23:17|3.5511
07:23:17|3.5511
07:23:18|3.5511
07:23:19|3.5511
07:23:21|3.5511
07:23:22|3.5511
07:23:23|3.5511
07:23:23|3.5511
07:23:24|3.5511
07:23:25|3.5511
07:23:27|3.5511
07:23:28|3.5511
07:23:28|3.5511
07:23:29|3.5511
07:23:30|3.5511
07:23:31|3.551
07:23:33|3.551
07:23:34|3.5464
07:23:35|3.5464
07:23:36|3.5464
07:23:37|3.5464
07:23:38|3.5477
07:23:39|3.5477
07:23:41|3.5439
07:23:42|3.5396
07:23:43|3.5396
07:23:44|3.5396
07:23:45|3.5396
07:23:46|3.5396
07:23:47|3.5379
07:23:48|3.5379
07:23:49|3.5379
07:23:50|3.5379
07:23:51|3.5379
07:23:51|3.5373
07:23:53|3.5373
07:23:54|3.5373
07:23:55|3.5373
07:23:56|3.5373
07:23:57|3.5373
07:23:58|3.5373
07:23:59|3.5373
07:24:00|3.5373
07:24:01|3.5377
07:24:02|3.5377
07:24:03|3.5377
07:24:04|3.5377
07:24:05|3.5377
07:24:06|3.5377
07:24:07|3.5377
07:24:08|3.5377
07:24:09|3.5377
07:24:10|3.5396
07:24:11|3.5396
07:24:12|3.5396
07:24:13|3.5396
07:24:14|3.5396
07:24:15|3.5396
07:24:16|3.5396
07:24:17|3.5386
07:24:18|3.5386
07:24:19|3.5386
07:24:20|3.5386
07:24:21|3.5386
07:24:22|3.5386
07:24:23|3.5386
07:24:24|3.5386
07:24:25|3.5386
07:24:26|3.5386
07:24:27|3.5386
07:24:28|3.5386
07:24:29|3.5386
07:24:30|3.5386
07:24:31|3.5386
07:24:32|3.5386
07:24:33|3.5386
07:24:35|3.5386
07:24:35|3.5386
07:24:36|3.5386
07:24:37|3.5386
07:24:38|3.5386
07:24:40|3.5386
07:24:41|3.5386
07:24:42|3.5442
07:24:43|3.5442
07:24:44|3.5442
07:24:45|3.5442
07:24:46|3.5442
07:24:47|3.5442
07:24:48|3.5442
07:24:49|3.5442
07:24:50|3.5442
07:24:51|3.5442
07:24:52|3.5442
07:24:53|3.5442
07:24:54|3.5442
07:24:55|3.5442
07:24:57|3.5442
07:24:57|3.5442
07:24:59|3.5442
07:24:59|3.5442
07:25:01|3.5442
07:25:02|3.5442
07:25:03|3.5442
07:25:04|3.5442
07:25:04|3.5442
07:25:06|3.5442
07:25:06|3.543
07:25:07|3.543
07:25:09|3.543
07:25:09|3.5391
07:25:10|3.5391
07:25:12|3.5391
07:25:13|3.5391
07:25:14|3.5391
07:25:15|3.5391
07:25:15|3.5391
07:25:17|3.5391
07:25:18|3.5391
07:25:18|3.5442
07:25:20|3.5442
07:25:21|3.5405
07:25:22|3.5401
07:25:23|3.5401
07:25:24|3.5395
07:25:25|3.54
07:25:26|3.54
07:25:26|3.54
07:25:28|3.54
07:25:29|3.54
07:25:29|3.54
07:25:30|3.54
07:25:32|3.54
07:25:33|3.54
07:25:34|3.54
07:25:36|3.54
07:25:36|3.54
07:25:38|3.54
07:25:38|3.539
07:25:40|3.539
07:25:40|3.539
07:25:42|3.539
07:25:43|3.539
07:25:44|3.539
07:25:45|3.539
07:25:46|3.539
07:25:48|3.539
07:25:48|3.539
07:25:49|3.539
07:25:50|3.539
07:25:51|3.539
07:25:52|3.54
07:25:53|3.54
07:25:54|3.54
07:25:55|3.54
07:25:56|3.54
07:25:57|3.54
07:25:58|3.54
07:25:59|3.54
07:26:00|3.54
07:26:01|3.54
07:26:02|3.54
07:26:03|3.54
07:26:04|3.543
07:26:05|3.54
07:26:06|3.54
07:26:07|3.54
07:26:08|3.54
07:26:09|3.54
07:26:10|3.54
07:26:11|3.54
07:26:12|3.54
07:26:13|3.54
07:26:14|3.54
07:26:15|3.54
07:26:16|3.54
07:26:17|3.539
07:26:18|3.539
07:26:19|3.539
07:26:20|3.539
07:26:21|3.539
07:26:22|3.539
07:26:23|3.539
07:26:24|3.539
07:26:25|3.539
07:26:26|3.5391
07:26:27|3.5391
07:26:28|3.5391
07:26:29|3.5391
07:26:30|3.5391
07:26:31|3.5391
07:26:32|3.5391
07:26:33|3.543
07:26:34|3.543
07:26:36|3.543
07:26:37|3.543
07:26:38|3.543
07:26:39|3.543
07:26:40|3.543
07:26:41|3.543
07:26:42|3.543
07:26:43|3.543
07:26:44|3.543
07:26:45|3.543
07:26:46|3.543
07:26:47|3.543
07:26:48|3.543
07:26:49|3.543
07:26:50|3.543
07:26:51|3.543
07:26:52|3.543
07:26:53|3.543
07:26:54|3.543
07:26:55|3.543
07:26:56|3.543
07:26:57|3.543
07:26:58|3.543
07:26:59|3.543
07:27:00|3.543
07:27:01|3.543
07:27:02|3.543
07:27:03|3.543
07:27:04|3.543
07:27:05|3.543
07:27:07|3.543
07:27:07|3.543
07:27:08|3.543
07:27:09|3.543
07:27:11|3.543
07:27:11|3.543
07:27:13|3.543
07:27:14|3.543
07:27:15|3.543
07:27:16|3.543
07:27:16|3.543
07:27:18|3.543
07:27:19|3.543
07:27:20|3.543
07:27:20|3.543
07:27:21|3.543
07:27:22|3.543
07:27:23|3.543
07:27:24|3.543
07:27:25|3.543
07:27:26|3.543
07:27:28|3.543
07:27:28|3.543
07:27:29|3.543
07:27:31|3.543
07:27:31|3.543
07:27:32|3.543
07:27:33|3.543
07:27:34|3.543
07:27:35|3.543
07:27:37|3.543
07:27:38|3.543
07:27:39|3.543
07:27:40|3.543
07:27:41|3.543
07:27:42|3.543
07:27:43|3.543
07:27:44|3.543
07:27:45|3.543
07:27:46|3.543
07:27:47|3.543
07:27:48|3.543
07:27:49|3.543
07:27:50|3.543
07:27:51|3.543
07:27:52|3.543
07:27:53|3.543
07:27:54|3.543
07:27:55|3.543
07:27:56|3.543
07:27:57|3.543
07:27:58|3.543
07:27:59|3.543
07:28:00|3.543
07:28:01|3.543
07:28:02|3.543
07:28:03|3.543
07:28:04|3.543
07:28:05|3.543
07:28:07|3.543
07:28:07|3.543
07:28:08|3.543
07:28:09|3.543
07:28:10|3.543
07:28:11|3.543
07:28:12|3.5394
07:28:13|3.5394
07:28:14|3.539
07:28:15|3.539
07:28:16|3.539
07:28:17|3.539
07:28:18|3.5419
07:28:19|3.5419
07:28:20|3.5419
07:28:21|3.5419
07:28:22|3.5419
07:28:23|3.5419
07:28:24|3.5419
07:28:25|3.5419
07:28:26|3.5419
07:28:27|3.5419
07:28:28|3.5399
07:28:29|3.5399
07:28:30|3.5399
07:28:31|3.5399
07:28:32|3.5399
07:28:33|3.5399
07:28:34|3.5399
07:28:36|3.5399
07:28:36|3.5399
07:28:38|3.5399
07:28:39|3.5399
07:28:41|3.5399
07:28:42|3.5399
07:28:43|3.5399
07:28:44|3.54
07:28:45|3.5399
07:28:46|3.5399
07:28:47|3.5399
07:28:48|3.5391
07:28:49|3.5391
07:28:50|3.5391
07:28:51|3.5391
07:28:52|3.5391
07:28:53|3.54
07:28:54|3.54
07:28:55|3.539
07:28:56|3.539
07:28:57|3.539
07:28:58|3.5391
07:28:59|3.5391
07:29:00|3.5391
07:29:01|3.5371
07:29:02|3.5368
07:29:03|3.5368
07:29:04|3.5368
07:29:06|3.5368
07:29:06|3.5368
07:29:07|3.5368
07:29:08|3.5368
07:29:09|3.5368
07:29:10|3.5368
07:29:11|3.5368
07:29:12|3.5368
07:29:13|3.5352
07:29:14|3.5352
07:29:15|3.5352
07:29:16|3.5327
07:29:17|3.5321
07:29:18|3.5321
07:29:19|3.5324
07:29:20|3.5337
07:29:21|3.5336
07:29:22|3.5336
07:29:23|3.5336
07:29:24|3.5336
07:29:25|3.5336
07:29:26|3.5336
07:29:27|3.5336
07:29:28|3.5336
07:29:29|3.5336
07:29:30|3.5336
07:29:31|3.5336
07:29:32|3.5336
07:29:33|3.5336
07:29:34|3.5336
07:29:35|3.5336
07:29:37|3.5338
07:29:37|3.5338
07:29:39|3.5351
07:29:40|3.5338
07:29:41|3.5338
07:29:42|3.5338
07:29:43|3.5338
07:29:44|3.5338
07:29:45|3.5338
07:29:46|3.5338
07:29:47|3.5338
07:29:48|3.5337
07:29:49|3.5337
07:29:50|3.53
07:29:51|3.53
07:29:52|3.5326
07:29:53|3.5202
07:29:54|3.5202
07:29:55|3.5202
07:29:56|3.5202
07:29:57|3.525
07:29:58|3.525
07:29:59|3.525
07:30:00|3.525
07:30:01|3.525
07:30:02|3.5284
07:30:03|3.5223
07:30:04|3.5223
07:30:05|3.5223
07:30:07|3.5223
07:30:07|3.5223
07:30:09|3.5223
07:30:09|3.5223
07:30:10|3.5223
07:30:11|3.52
07:30:13|3.52
07:30:13|3.52
07:30:14|3.5201
07:30:15|3.5201
07:30:16|3.5201
07:30:17|3.5201
07:30:19|3.5201
07:30:20|3.5201
07:30:20|3.5201
07:30:21|3.5201
07:30:22|3.5223
07:30:23|3.5223
07:30:24|3.5223
07:30:26|3.5223
07:30:27|3.5246
07:30:28|3.5246
07:30:29|3.5246
07:30:29|3.5223
07:30:30|3.5223
07:30:32|3.5223
07:30:32|3.5223
07:30:33|3.5223
07:30:34|3.5223
07:30:36|3.5223
07:30:36|3.5223
07:30:38|3.5223
07:30:39|3.5223
07:30:40|3.52
07:30:41|3.5222
07:30:42|3.5222
07:30:43|3.5222
07:30:45|3.5222
07:30:46|3.5223
07:30:47|3.5223
07:30:48|3.5223
07:30:49|3.5223
07:30:49|3.5223
07:30:51|3.5223
07:30:52|3.5223
07:30:53|3.5223
07:30:54|3.5205
07:30:55|3.5205
07:30:56|3.5223
07:30:57|3.5223
07:30:58|3.5204
07:30:59|3.5204
07:31:00|3.5204
07:31:02|3.5204
07:31:02|3.5204
07:31:03|3.5223
07:31:04|3.5223
07:31:05|3.5223
07:31:06|3.5223
07:31:07|3.5223
07:31:08|3.5223
07:31:09|3.5223
07:31:10|3.5223
07:31:11|3.5223
07:31:12|3.5223
07:31:13|3.5223
07:31:14|3.5223
07:31:15|3.5223
07:31:17|3.5223
07:31:18|3.5223
07:31:18|3.5223
07:31:19|3.5223
07:31:21|3.5223
07:31:21|3.5223
07:31:23|3.5223
07:31:23|3.5223
07:31:25|3.5223
07:31:26|3.5223
07:31:27|3.5223
07:31:27|3.5223
07:31:28|3.5223
07:31:29|3.5223
07:31:30|3.5223
07:31:31|3.5223
07:31:33|3.5223
07:31:33|3.5223
07:31:35|3.5223
07:31:36|3.5223
07:31:37|3.5223
07:31:38|3.5223
07:31:39|3.5223
07:31:40|3.5223
07:31:41|3.5223
07:31:43|3.5223
07:31:44|3.5223
07:31:45|3.5223
07:31:46|3.5223
07:31:47|3.5223
07:31:48|3.5223
07:31:49|3.5223
07:31:50|3.5223
07:31:51|3.5223
07:31:53|3.5223
07:31:54|3.5223
07:31:54|3.5205
07:31:56|3.5205
07:31:56|3.5205
07:31:58|3.5202
07:31:59|3.5202
07:31:59|3.52
07:32:00|3.52
07:32:01|3.52
07:32:02|3.52
07:32:04|3.52
07:32:05|3.52
07:32:05|3.52
07:32:07|3.522
07:32:07|3.522
07:32:09|3.522
07:32:09|3.522
07:32:10|3.5222
07:32:11|3.5223
07:32:13|3.5223
07:32:13|3.5223
07:32:15|3.5223
07:32:16|3.522
07:32:17|3.522
07:32:18|3.522
07:32:19|3.522
07:32:20|3.522
07:32:21|3.522
07:32:22|3.522
07:32:23|3.522
07:32:24|3.522
07:32:25|3.522
07:32:26|3.522
07:32:27|3.522
07:32:28|3.522
07:32:28|3.5287
07:32:30|3.5287
07:32:30|3.5215
07:32:32|3.5215
07:32:33|3.5215
07:32:34|3.5215
07:32:35|3.5275
07:32:36|3.5283
07:32:36|3.5283
07:32:38|3.5283
07:32:39|3.5301
07:32:39|3.5301
07:32:41|3.5301
07:32:42|3.5301
07:32:43|3.5301
07:32:45|3.5301
07:32:45|3.5301
07:32:46|3.5301
07:32:48|3.5301
07:32:48|3.5301
07:32:49|3.5301
07:32:51|3.5301
07:32:52|3.5301
07:32:52|3.5301
07:32:54|3.5301
07:32:54|3.5301
07:32:55|3.5301
07:32:57|3.5301
07:32:57|3.5301
07:32:58|3.5301
07:32:59|3.5301
07:33:01|3.5301
07:33:01|3.5301
07:33:03|3.5301
07:33:03|3.5301
07:33:05|3.5301
07:33:06|3.5288
07:33:07|3.5288
07:33:08|3.5351
07:33:09|3.5351
07:33:09|3.5351
07:33:10|3.5352
07:33:11|3.5352
07:33:12|3.5352
07:33:14|3.5352
07:33:15|3.5352
07:33:15|3.5352
07:33:16|3.5352
07:33:17|3.5352
07:33:19|3.5354
07:33:19|3.5354
07:33:21|3.5354
07:33:22|3.5375
07:33:23|3.5375
07:33:24|3.5375
07:33:25|3.5375
07:33:26|3.5375
07:33:27|3.5375
07:33:28|3.5375
07:33:29|3.5375
07:33:30|3.5375
07:33:31|3.5375
07:33:32|3.5375
07:33:32|3.5375
07:33:33|3.5375
07:33:35|3.5375
07:33:36|3.5375
07:33:37|3.5375
07:33:38|3.5375
07:33:39|3.5375
07:33:39|3.5375
07:33:40|3.5375
07:33:42|3.5336
07:33:43|3.5336
07:33:44|3.5336
07:33:46|3.5336
07:33:46|3.5336
07:33:48|3.5336
07:33:48|3.5426
07:33:50|3.5426
07:33:51|3.5426
07:33:53|3.5426
07:33:54|3.5426
07:33:54|3.5426
07:33:56|3.5426
07:33:57|3.5364
07:33:58|3.5364
07:33:59|3.5364
07:34:00|3.5364
07:34:01|3.5365
07:34:02|3.5365
07:34:03|3.5365
07:34:04|3.5365
07:34:06|3.5365
07:34:06|3.5365
07:34:07|3.5365
07:34:08|3.5365
07:34:10|3.5365
07:34:10|3.5365
07:34:11|3.5365
07:34:13|3.5365
07:34:13|3.5365
07:34:15|3.5365
07:34:16|3.5365
07:34:16|3.5365
07:34:17|3.5365
07:34:19|3.5365
07:34:19|3.5365
07:34:21|3.5365
07:34:22|3.5365
07:34:23|3.5365
07:34:24|3.5365
07:34:25|3.5365
07:34:26|3.5365
07:34:27|3.5365
07:34:28|3.5365
07:34:29|3.5365
07:34:30|3.5365
07:34:31|3.5365
07:34:32|3.5365
07:34:33|3.5365
07:34:34|3.5365
07:34:35|3.5369
07:34:36|3.5369
07:34:37|3.5369
07:34:38|3.5369
07:34:39|3.5369
07:34:40|3.5369
07:34:41|3.5369
07:34:42|3.5369
07:34:43|3.5369
07:34:45|3.542
07:34:45|3.542
07:34:46|3.542
07:34:48|3.542
07:34:48|3.542
07:34:49|3.5377
07:34:51|3.5377
07:34:52|3.5377
07:34:53|3.5377
07:34:54|3.5377
07:34:55|3.5377
07:34:56|3.5377
07:34:57|3.5377
07:34:58|3.5371
07:34:59|3.5371
07:35:00|3.5486
07:35:01|3.5486
07:35:02|3.5421
07:35:03|3.5421
07:35:04|3.5421
07:35:05|3.5417
07:35:06|3.5417
07:35:07|3.545
07:35:08|3.545
07:35:09|3.543
07:35:10|3.543
07:35:11|3.543
07:35:12|3.543
07:35:13|3.543
07:35:14|3.543
07:35:15|3.543
07:35:16|3.5429
07:35:16|3.5429
07:35:18|3.5429
07:35:18|3.5429
07:35:20|3.5417
07:35:20|3.5417
07:35:22|3.5417
07:35:23|3.5417
07:35:24|3.5417
07:35:25|3.5417
07:35:26|3.5417
07:35:27|3.5417
07:35:27|3.5417
07:35:29|3.543
07:35:29|3.543
07:35:30|3.543
07:35:32|3.543
07:35:33|3.543
07:35:34|3.543
07:35:35|3.543
07:35:36|3.543
07:35:37|3.543
07:35:38|3.543
07:35:39|3.543
07:35:40|3.543
07:35:41|3.5417
07:35:42|3.5417
07:35:43|3.5417
07:35:44|3.5417
07:35:46|3.5417
07:35:46|3.5417
07:35:48|3.5417
07:35:49|3.5417
07:35:50|3.5417
07:35:51|3.5417
07:35:53|3.5481
07:35:53|3.5481
07:35:54|3.5481
07:35:55|3.5481
07:35:56|3.5481
07:35:57|3.5481
07:35:58|3.5481
07:35:59|3.5481
07:36:00|3.5481
07:36:01|3.5481
07:36:02|3.5481
07:36:03|3.5481
07:36:04|3.5481
07:36:05|3.5481
07:36:06|3.5426
07:36:07|3.5426
07:36:08|3.5492
07:36:09|3.5492
07:36:10|3.5492
07:36:11|3.5492
07:36:12|3.5497
07:36:13|3.5435
07:36:14|3.5435
07:36:15|3.5435
07:36:16|3.5435
07:36:17|3.5435
07:36:18|3.5435
07:36:19|3.5435
07:36:20|3.5435
07:36:21|3.5435
07:36:22|3.5428
07:36:23|3.5428
07:36:24|3.5428
07:36:25|3.5428
07:36:26|3.5428
07:36:27|3.5428
07:36:28|3.5428
07:36:29|3.5428
07:36:30|3.5428
07:36:31|3.5428
07:36:32|3.5428
07:36:33|3.5428
07:36:34|3.5428
07:36:35|3.5428
07:36:36|3.5428
07:36:37|3.5428
07:36:38|3.5428
07:36:39|3.543
07:36:40|3.543
07:36:41|3.5428
07:36:42|3.5428
07:36:43|3.5428
07:36:44|3.5428
07:36:46|3.5465
07:36:47|3.5465
07:36:48|3.5465
07:36:49|3.5401
07:36:50|3.5401
07:36:52|3.5401
07:36:53|3.5401
07:36:54|3.5401
07:36:55|3.5401
07:36:56|3.5401
07:36:57|3.5401
07:36:58|3.5401
07:36:59|3.5401
07:37:00|3.5401
07:37:02|3.5401
07:37:02|3.5401
07:37:04|3.5401
07:37:05|3.5401
07:37:06|3.5401
07:37:07|3.5401
07:37:07|3.5401
07:37:08|3.5401
07:37:10|3.5401
07:37:10|3.5401
07:37:12|3.5401
07:37:12|3.5401
07:37:14|3.5401
07:37:15|3.5401
07:37:15|3.5401
07:37:17|3.5401
07:37:17|3.5401
07:37:18|3.5401
07:37:19|3.5401
07:37:20|3.5401
07:37:21|3.5401
07:37:22|3.5401
07:37:24|3.5401
07:37:25|3.5401
07:37:25|3.5401
07:37:27|3.5401
07:37:28|3.5401
07:37:29|3.5401
07:37:29|3.5401
07:37:30|3.5401
07:37:32|3.5401
07:37:32|3.5401
07:37:33|3.5401
07:37:34|3.5401
07:37:36|3.5431
07:37:36|3.5431
07:37:38|3.5431
07:37:39|3.5431
07:37:39|3.5431
07:37:41|3.544
07:37:41|3.544
07:37:42|3.544
07:37:44|3.544
07:37:45|3.544
07:37:46|3.544
07:37:47|3.544
07:37:48|3.544
07:37:49|3.544
07:37:50|3.544
07:37:52|3.544
07:37:52|3.544
07:37:54|3.544
07:37:54|3.544
07:37:55|3.544
07:37:57|3.544
07:37:59|3.544
07:38:00|3.544
07:38:01|3.544
07:38:02|3.544
07:38:03|3.544
07:38:04|3.544
07:38:05|3.544
07:38:06|3.5465
07:38:07|3.5508
07:38:08|3.5508
07:38:09|3.5508
07:38:10|3.5508
07:38:11|3.5508
07:38:12|3.5508
07:38:13|3.5508
07:38:14|3.5508
07:38:15|3.5508
07:38:16|3.5508
07:38:17|3.5508
07:38:18|3.5508
07:38:19|3.5508
07:38:20|3.5508
07:38:21|3.5508
07:38:22|3.5506
07:38:23|3.5506
07:38:24|3.5506
07:38:25|3.5506
07:38:26|3.5538
07:38:27|3.5538
07:38:28|3.5538
07:38:29|3.5587
07:38:30|3.5587
07:38:31|3.5587
07:38:32|3.5587
07:38:33|3.5587
07:38:34|3.5587
07:38:35|3.5587
07:38:36|3.5587
07:38:37|3.5556
07:38:38|3.5556
07:38:39|3.5556
07:38:40|3.5556
07:38:41|3.5556
07:38:42|3.5556
07:38:43|3.5556
07:38:44|3.5562
07:38:45|3.5562
07:38:46|3.5494
07:38:47|3.5494
07:38:48|3.5494
07:38:50|3.5494
07:38:51|3.5494
07:38:52|3.5494
07:38:52|3.5494
07:38:54|3.5494
07:38:54|3.5494
07:38:56|3.5494
07:38:57|3.5494
07:38:58|3.5494
07:38:58|3.5494
07:39:00|3.5494
07:39:01|3.5494
07:39:02|3.5494
07:39:03|3.5494
07:39:04|3.5494
07:39:05|3.5494
07:39:06|3.5494
07:39:07|3.5494
07:39:08|3.5494
07:39:10|3.5494
07:39:10|3.5494
07:39:11|3.5494
07:39:12|3.5494
07:39:13|3.5494
07:39:14|3.5494
07:39:15|3.5494
07:39:16|3.554
07:39:17|3.554
07:39:18|3.554
07:39:19|3.554
07:39:20|3.554
07:39:21|3.554
07:39:22|3.554
07:39:23|3.554
07:39:24|3.5542
07:39:25|3.5542
07:39:26|3.5542
07:39:27|3.5542
07:39:28|3.5542
07:39:29|3.5542
07:39:30|3.5542
07:39:31|3.5542
07:39:32|3.5542
07:39:33|3.5577
07:39:34|3.5576
07:39:35|3.5576
07:39:36|3.5576
07:39:37|3.5576
07:39:38|3.5577
07:39:39|3.5577
07:39:40|3.5577
07:39:41|3.5577
07:39:42|3.5577
07:39:43|3.5577
07:39:44|3.5577
07:39:46|3.5577
07:39:46|3.5577
07:39:47|3.5577
07:39:49|3.5578
07:39:49|3.5578
07:39:51|3.5578
07:39:52|3.5578
07:39:53|3.5578
07:39:55|3.5577
07:39:55|3.5577
07:39:56|3.5577
07:39:57|3.5577
07:39:58|3.5578
07:39:59|3.5578
07:40:00|3.5578
07:40:01|3.5578
07:40:02|3.5578
07:40:03|3.5578
07:40:04|3.5578
07:40:05|3.5578
07:40:06|3.5578
07:40:07|3.5578
07:40:08|3.5578
07:40:09|3.5583
07:40:10|3.5583
07:40:11|3.5583
07:40:12|3.5587
07:40:13|3.5588
07:40:14|3.5588
07:40:15|3.5588
07:40:17|3.5588
07:40:17|3.5588
07:40:18|3.5588
07:40:19|3.5588
07:40:20|3.5588
07:40:22|3.5588
07:40:22|3.5587
07:40:23|3.5587
07:40:24|3.5587
07:40:25|3.5607
07:40:27|3.5607
07:40:27|3.5607
07:40:28|3.5607
07:40:29|3.5632
07:40:30|3.5603
07:40:31|3.5603
07:40:32|3.5603
07:40:33|3.5603
07:40:34|3.5603
07:40:35|3.5603
07:40:36|3.5603
07:40:37|3.5603
07:40:38|3.5603
07:40:39|3.5603
07:40:40|3.5603
07:40:41|3.5603
07:40:42|3.5603
07:40:43|3.5603
07:40:44|3.5603
07:40:45|3.5603
07:40:46|3.5603
07:40:47|3.5603
07:40:48|3.5603
07:40:50|3.5603
07:40:51|3.5603
07:40:52|3.5603
07:40:54|3.5603
07:40:54|3.5603
07:40:55|3.5603
07:40:57|3.5603
07:40:58|3.5603
07:40:58|3.5603
07:40:59|3.5603
07:41:01|3.5603
07:41:01|3.5603
07:41:03|3.5603
07:41:04|3.5603
07:41:05|3.5603
07:41:05|3.5603
07:41:07|3.5603
07:41:07|3.5603
07:41:08|3.5603
07:41:10|3.5603
07:41:11|3.5603
07:41:12|3.5603
07:41:13|3.5603
07:41:14|3.5603
07:41:15|3.5603
07:41:16|3.5603
07:41:17|3.5603
07:41:18|3.5603
07:41:19|3.5603
07:41:20|3.5603
07:41:21|3.5603
07:41:21|3.5603
07:41:23|3.5603
07:41:24|3.5603
07:41:25|3.5603
07:41:25|3.5601
07:41:27|3.5601
07:41:27|3.5601
07:41:28|3.5601
07:41:30|3.5601
07:41:31|3.5601
07:41:32|3.5601
07:41:33|3.5601
07:41:34|3.5601
07:41:35|3.5601
07:41:36|3.5601
07:41:37|3.5578
07:41:38|3.5656
07:41:39|3.5656
07:41:40|3.5656
07:41:41|3.5656
07:41:41|3.5656
07:41:43|3.5656
07:41:44|3.5656
07:41:45|3.5656
07:41:46|3.5656
07:41:47|3.5656
07:41:48|3.561
07:41:48|3.561
07:41:49|3.561
07:41:51|3.561
07:41:53|3.561
07:41:54|3.561
07:41:55|3.561
07:41:55|3.561
07:41:57|3.561
07:41:58|3.561
07:42:00|3.561
07:42:00|3.561
07:42:01|3.5739
07:42:03|3.575
07:42:04|3.575
07:42:05|3.575
07:42:05|3.5758
07:42:07|3.5758
07:42:07|3.5758
07:42:08|3.5758
07:42:09|3.5758
07:42:11|3.5758
07:42:11|3.5681
07:42:12|3.5664
07:42:13|3.5664
07:42:14|3.5664
07:42:16|3.5664
07:42:16|3.5663
07:42:18|3.5663
07:42:18|3.5664
07:42:19|3.5664
07:42:21|3.5664
07:42:22|3.5664
07:42:22|3.5664
07:42:24|3.5664
07:42:25|3.5664
07:42:26|3.5664
07:42:27|3.5664
07:42:28|3.5664
07:42:29|3.5664
07:42:30|3.5664
07:42:31|3.5664
07:42:32|3.5664
07:42:33|3.5765
07:42:34|3.577
07:42:35|3.5779
07:42:36|3.575
07:42:37|3.575
07:42:38|3.575
07:42:39|3.575
07:42:39|3.575
07:42:41|3.575
07:42:42|3.575
07:42:43|3.575
07:42:44|3.575
07:42:44|3.575
07:42:46|3.575
07:42:47|3.575
07:42:48|3.575
07:42:49|3.575
07:42:50|3.5793
07:42:51|3.5793
07:42:52|3.5793
07:42:53|3.5793
07:42:55|3.5757
07:42:55|3.5757
07:42:56|3.5757
07:42:57|3.5757
07:42:58|3.5757
07:42:59|3.5754
07:43:00|3.5754
07:43:01|3.5754
07:43:03|3.5754
07:43:03|3.5754
07:43:04|3.5754
07:43:05|3.5754
07:43:06|3.5754
07:43:08|3.575
07:43:09|3.575
07:43:10|3.575
07:43:11|3.575
07:43:12|3.575
07:43:13|3.575
07:43:14|3.575
07:43:15|3.5662
07:43:16|3.5662
07:43:17|3.5662
07:43:18|3.5632
07:43:19|3.5627
07:43:20|3.5627
07:43:21|3.5627
07:43:22|3.5627
07:43:23|3.5627
07:43:24|3.5627
07:43:25|3.5627
07:43:26|3.5627
07:43:27|3.5627
07:43:28|3.5622
07:43:29|3.5693
07:43:30|3.5693
07:43:31|3.5693
07:43:32|3.5693
07:43:33|3.5693
07:43:34|3.5693
07:43:35|3.5693
07:43:36|3.5693
07:43:37|3.5693
07:43:38|3.5693
07:43:39|3.5693
07:43:40|3.5729
07:43:41|3.5729
07:43:42|3.5729
07:43:43|3.5729
07:43:44|3.5729
07:43:45|3.5729
07:43:46|3.5729
07:43:47|3.5729
07:43:48|3.5729
07:43:49|3.5711
07:43:50|3.5711
07:43:51|3.5711
07:43:52|3.5729
07:43:54|3.5729
07:43:55|3.5729
07:43:56|3.5729
07:43:57|3.5729
07:43:58|3.5729
07:43:59|3.5729
07:43:59|3.57
07:44:01|3.57
07:44:02|3.57
07:44:03|3.57
07:44:04|3.57
07:44:05|3.57
07:44:06|3.57
07:44:07|3.57
07:44:09|3.57
07:44:09|3.57
07:44:10|3.57
07:44:11|3.57
07:44:13|3.57
07:44:13|3.57
07:44:14|3.57
07:44:15|3.57
07:44:16|3.57
07:44:17|3.57
07:44:18|3.57
07:44:19|3.57
07:44:20|3.57
07:44:21|3.57
07:44:22|3.57
07:44:24|3.57
07:44:24|3.57
07:44:25|3.57
07:44:26|3.57
07:44:27|3.57
07:44:28|3.57
07:44:29|3.57
07:44:30|3.57
07:44:31|3.57
07:44:32|3.57
07:44:33|3.57
07:44:34|3.57
07:44:36|3.57
07:44:36|3.57
07:44:37|3.57
07:44:38|3.57
07:44:39|3.57
07:44:40|3.57
07:44:41|3.57
07:44:43|3.57
07:44:43|3.5722
07:44:44|3.57
07:44:46|3.57
07:44:46|3.57
07:44:47|3.57
07:44:49|3.57
07:44:49|3.57
07:44:50|3.57
07:44:51|3.57
07:44:53|3.57
07:44:54|3.57
07:44:55|3.57
07:44:56|3.57
07:44:57|3.57
07:44:58|3.57
07:44:59|3.57
07:45:01|3.57
07:45:01|3.57
07:45:02|3.57
07:45:03|3.57
07:45:04|3.57
07:45:05|3.57
07:45:06|3.57
07:45:07|3.57
07:45:08|3.57
07:45:09|3.57
07:45:11|3.57
07:45:12|3.57
07:45:12|3.57
07:45:13|3.57
07:45:14|3.57
07:45:15|3.57
07:45:17|3.57
07:45:18|3.57
07:45:19|3.57
07:45:20|3.57
07:45:20|3.57
07:45:22|3.57
07:45:23|3.5662
07:45:24|3.5662
07:45:25|3.5662
07:45:26|3.5662
07:45:26|3.5662
07:45:28|3.5662
07:45:28|3.5662
07:45:30|3.5662
07:45:31|3.57
07:45:32|3.5703
07:45:32|3.5703
07:45:33|3.5703
07:45:34|3.5703
07:45:36|3.5703
07:45:37|3.5703
07:45:38|3.5703
07:45:39|3.5703
07:45:39|3.5703
07:45:41|3.5703
07:45:42|3.5708
07:45:43|3.5708
07:45:44|3.5708
07:45:45|3.5708
07:45:46|3.5708
07:45:47|3.5708
07:45:48|3.5708
07:45:49|3.5708
07:45:50|3.5708
07:45:51|3.5708
07:45:52|3.5708
07:45:53|3.5708
07:45:54|3.5708
07:45:55|3.5708
07:45:57|3.5708
07:45:57|3.5719
07:45:59|3.5719
07:45:59|3.5719
07:46:01|3.5719
07:46:02|3.5719
07:46:03|3.5719
07:46:04|3.5719
07:46:05|3.5719
07:46:06|3.5719
07:46:07|3.5719
07:46:08|3.5719
07:46:09|3.5719
07:46:10|3.57
07:46:11|3.57
07:46:12|3.57
07:46:13|3.57
07:46:14|3.57
07:46:16|3.57
07:46:17|3.57
07:46:17|3.57
07:46:18|3.57
07:46:19|3.57
07:46:20|3.57
07:46:22|3.575
07:46:23|3.575
07:46:24|3.575
07:46:24|3.575
07:46:25|3.575
07:46:26|3.575
07:46:28|3.575
07:46:28|3.575
07:46:29|3.575
07:46:31|3.575
07:46:31|3.575
07:46:33|3.575
07:46:34|3.575
07:46:34|3.5705
07:46:35|3.5705
07:46:37|3.5705
07:46:37|3.5705
07:46:38|3.5705
07:46:39|3.5705
07:46:41|3.5705
07:46:41|3.5705
07:46:43|3.5705
07:46:43|3.5705
07:46:44|3.5705
07:46:45|3.57
07:46:47|3.57
07:46:47|3.57
07:46:48|3.57
07:46:50|3.57
07:46:51|3.57
07:46:52|3.57
07:46:53|3.57
07:46:54|3.57
07:46:55|3.57
07:46:56|3.5593
07:46:57|3.5593
07:46:59|3.5593
07:46:59|3.5593
07:47:01|3.5593
07:47:01|3.5593
07:47:03|3.5593
07:47:03|3.5593
07:47:05|3.5593
07:47:06|3.5623
07:47:07|3.5623
07:47:08|3.5623
07:47:09|3.5623
07:47:10|3.5623
07:47:11|3.5623
07:47:11|3.5623
07:47:13|3.5623
07:47:14|3.5623
07:47:15|3.5623
07:47:16|3.56
07:47:17|3.56
07:47:18|3.56
07:47:19|3.56
07:47:20|3.56
07:47:21|3.56
07:47:22|3.56
07:47:23|3.56
07:47:24|3.56
07:47:25|3.56
07:47:26|3.56
07:47:27|3.56
07:47:28|3.56
07:47:29|3.56
07:47:30|3.56
07:47:31|3.56
07:47:32|3.5585
07:47:33|3.5585
07:47:34|3.5585
07:47:35|3.5585
07:47:35|3.5585
07:47:37|3.5585
07:47:38|3.5585
07:47:38|3.5585
07:47:40|3.5585
07:47:41|3.5585
07:47:42|3.5656
07:47:43|3.5656
07:47:43|3.5656
07:47:45|3.5656
07:47:45|3.5656
07:47:47|3.5656
07:47:48|3.5656
07:47:49|3.5656
07:47:50|3.5656
07:47:51|3.5656
07:47:52|3.5656
07:47:52|3.5656
07:47:54|3.5656
07:47:54|3.5656
07:47:56|3.5656
07:47:57|3.5656
07:47:58|3.5656
07:48:00|3.5644
07:48:00|3.5644
07:48:01|3.5644
07:48:03|3.5644
07:48:04|3.5644
07:48:04|3.5644
07:48:06|3.5644
07:48:07|3.5584
07:48:08|3.5584
07:48:09|3.5584
07:48:10|3.5584
07:48:11|3.5619
07:48:12|3.5619
07:48:13|3.5619
07:48:14|3.563
07:48:15|3.563
07:48:16|3.563
07:48:17|3.5639
07:48:18|3.5639
07:48:19|3.5639
07:48:20|3.5639
07:48:21|3.5639
07:48:22|3.5639
07:48:23|3.5639
07:48:24|3.5639
07:48:25|3.5639
07:48:26|3.5639
07:48:27|3.5639
07:48:28|3.5639
07:48:29|3.5639
07:48:30|3.5639
07:48:31|3.5639
07:48:32|3.5639
07:48:33|3.5639
07:48:34|3.5639
07:48:35|3.5591
07:48:36|3.5591
07:48:37|3.5591
07:48:38|3.5591
07:48:39|3.5622
07:48:40|3.5622
07:48:41|3.5581
07:48:42|3.5581
07:48:43|3.5581
07:48:44|3.5581
07:48:45|3.5581
07:48:46|3.5581
07:48:47|3.5581
07:48:48|3.5581
07:48:49|3.5581
07:48:50|3.5621
07:48:51|3.5621
07:48:52|3.5621
07:48:53|3.5621
07:48:54|3.5621
07:48:55|3.5621
07:48:56|3.5621
07:48:57|3.5621
07:48:58|3.5621
07:49:00|3.5621
07:49:00|3.5621
07:49:02|3.5621
07:49:02|3.5621
07:49:03|3.565
07:49:04|3.565
07:49:05|3.565
07:49:06|3.565
07:49:07|3.565
07:49:09|3.565
07:49:09|3.565
07:49:10|3.565
07:49:12|3.565
07:49:13|3.565
07:49:13|3.565
07:49:15|3.565
07:49:15|3.565
07:49:16|3.565
07:49:18|3.565
07:49:19|3.565
07:49:20|3.565
07:49:21|3.5581
07:49:22|3.5581
07:49:23|3.5581
07:49:23|3.5581
07:49:25|3.5581
07:49:25|3.5581
07:49:27|3.5581
07:49:28|3.5581
07:49:29|3.554
07:49:30|3.554
07:49:31|3.554
07:49:32|3.554
07:49:33|3.554
07:49:34|3.554
07:49:35|3.554
07:49:36|3.5494
07:49:37|3.5528
07:49:37|3.5528
07:49:39|3.5528
07:49:40|3.5528
07:49:41|3.5528
07:49:42|3.5528
07:49:43|3.5528
07:49:44|3.5528
07:49:45|3.5455
07:49:45|3.5443
07:49:47|3.5393
07:49:48|3.5393
07:49:49|3.5376
07:49:50|3.5376
07:49:51|3.537
07:49:52|3.537
07:49:53|3.537
07:49:54|3.537
07:49:55|3.537
07:49:56|3.537
07:49:58|3.537
07:49:58|3.537
07:50:00|3.537
07:50:01|3.537
07:50:02|3.5339
07:50:03|3.5393
07:50:04|3.536
07:50:05|3.5429
07:50:06|3.5455
07:50:07|3.5455
07:50:08|3.5455
07:50:09|3.5455
07:50:09|3.5455
07:50:11|3.5455
07:50:12|3.5455
07:50:13|3.5472
07:50:14|3.5472
07:50:15|3.5472
07:50:16|3.5472
07:50:17|3.5472
07:50:18|3.5472
07:50:19|3.5472
07:50:20|3.5472
07:50:21|3.5472
07:50:22|3.5472
07:50:23|3.545
07:50:24|3.5437
07:50:25|3.5437
07:50:26|3.5437
07:50:27|3.5437
07:50:28|3.5437
07:50:29|3.5394
07:50:30|3.5394
07:50:31|3.5394
07:50:32|3.5394
07:50:33|3.5394
07:50:34|3.5394
07:50:35|3.5378
07:50:36|3.5378
07:50:37|3.5378
07:50:38|3.5455
07:50:39|3.5455
07:50:40|3.5455
07:50:41|3.5455
07:50:42|3.5455
07:50:43|3.5455
07:50:44|3.5455
07:50:45|3.5455
07:50:46|3.5455
07:50:47|3.5455
07:50:48|3.5472
07:50:49|3.5472
07:50:50|3.5472
07:50:52|3.5472
07:50:52|3.5472
07:50:53|3.5472
07:50:54|3.5472
07:50:55|3.5472
07:50:56|3.5472
07:50:57|3.5472
07:50:59|3.5472
07:51:00|3.5472
07:51:01|3.5472
07:51:03|3.5472
07:51:03|3.5472
07:51:04|3.5472
07:51:05|3.5455
07:51:06|3.5455
07:51:07|3.5455
07:51:08|3.5455
07:51:09|3.5455
07:51:10|3.5455
07:51:11|3.5455
07:51:12|3.5455
07:51:13|3.5455
07:51:14|3.546
07:51:15|3.546
07:51:16|3.546
07:51:17|3.546
07:51:18|3.546
07:51:19|3.546
07:51:20|3.546
07:51:21|3.546
07:51:22|3.546
07:51:24|3.546
07:51:24|3.546
07:51:26|3.546
07:51:27|3.546
07:51:28|3.546
07:51:28|3.546
07:51:29|3.546
07:51:31|3.546
07:51:32|3.546
07:51:33|3.546
07:51:33|3.546
07:51:35|3.546
07:51:35|3.5462
07:51:37|3.5462
07:51:37|3.5462
07:51:39|3.5462
07:51:39|3.5462
07:51:41|3.5462
07:51:41|3.5462
07:51:43|3.5462
07:51:44|3.5462
07:51:44|3.5462
07:51:46|3.5462
07:51:47|3.5462
07:51:47|3.547
07:51:49|3.547
07:51:49|3.547
07:51:51|3.547
07:51:51|3.5472
07:51:53|3.5476
07:51:53|3.5476
07:51:54|3.5476
07:51:55|3.5476
07:51:56|3.5476
07:51:57|3.5476
07:51:58|3.5476
07:52:00|3.5476
07:52:01|3.5476
07:52:02|3.5476
07:52:04|3.5476
07:52:05|3.5476
07:52:06|3.5476
07:52:06|3.5476
07:52:08|3.5476
07:52:09|3.5476
07:52:10|3.5476
07:52:11|3.5476
07:52:12|3.5476
07:52:13|3.5512
07:52:14|3.5512
07:52:15|3.5509
07:52:16|3.5512
07:52:17|3.551
07:52:18|3.551
07:52:19|3.551
07:52:20|3.5507
07:52:21|3.5507
07:52:22|3.5507
07:52:23|3.5507
07:52:24|3.5507
07:52:25|3.5507
07:52:26|3.5507
07:52:27|3.5507
07:52:28|3.5507
07:52:29|3.5507
07:52:30|3.5507
07:52:31|3.5507
07:52:32|3.5507
07:52:33|3.5472
07:52:35|3.5472
07:52:35|3.5472
07:52:36|3.5472
07:52:37|3.5511
07:52:38|3.5511
07:52:39|3.5509
07:52:40|3.5509
07:52:41|3.5542
07:52:42|3.5542
07:52:43|3.5542
07:52:44|3.5542
07:52:45|3.5542
07:52:46|3.5542
07:52:47|3.5542
07:52:48|3.5542
07:52:49|3.5542
07:52:50|3.5542
07:52:51|3.5542
07:52:52|3.5542
07:52:53|3.5542
07:52:54|3.5542
07:52:55|3.5542
07:52:56|3.5542
07:52:57|3.5542
07:52:58|3.5542
07:52:59|3.5542
07:53:00|3.5542
07:53:01|3.5542
07:53:03|3.5542
07:53:04|3.5542
07:53:05|3.5542
07:53:06|3.5542
07:53:07|3.5542
07:53:08|3.5542
07:53:09|3.5542
07:53:09|3.5538
07:53:11|3.5538
07:53:12|3.5538
07:53:13|3.5538
07:53:14|3.5538
07:53:15|3.5538
07:53:16|3.5542
07:53:17|3.5542
07:53:18|3.5542
07:53:19|3.5542
07:53:20|3.5542
07:53:21|3.5542
07:53:22|3.5538
07:53:23|3.5584
07:53:24|3.5584
07:53:25|3.5584
07:53:26|3.5584
07:53:27|3.5584
07:53:28|3.5584
07:53:29|3.5584
07:53:30|3.5584
07:53:31|3.5584
07:53:32|3.5584
07:53:33|3.5584
07:53:34|3.5584
07:53:35|3.5584
07:53:36|3.5584
07:53:38|3.5584
07:53:38|3.5584
07:53:39|3.5584
07:53:40|3.5584
07:53:41|3.5584
07:53:42|3.5584
07:53:43|3.5584
07:53:44|3.5584
07:53:45|3.5584
07:53:46|3.5584
07:53:47|3.5584
07:53:48|3.5584
07:53:50|3.5584
07:53:51|3.5584
07:53:52|3.5584
07:53:53|3.5584
07:53:54|3.5584
07:53:55|3.5584
07:53:55|3.5584
07:53:56|3.5584
07:53:58|3.5584
07:53:59|3.5584
07:53:59|3.5584
07:54:01|3.5584
07:54:02|3.5584
07:54:03|3.5572
07:54:05|3.5572
07:54:05|3.5572
07:54:07|3.5572
07:54:08|3.5571
07:54:08|3.5571
07:54:09|3.5571
07:54:11|3.5571
07:54:12|3.5571
07:54:13|3.5571
07:54:14|3.5571
07:54:15|3.5548
07:54:16|3.5548
07:54:17|3.5548
07:54:18|3.5548
07:54:19|3.5559
07:54:20|3.5564
07:54:21|3.5564
07:54:22|3.5564
07:54:23|3.5564
07:54:24|3.5564
07:54:25|3.5564
07:54:26|3.5564
07:54:27|3.5564
07:54:28|3.5564
07:54:29|3.5564
07:54:30|3.5564
07:54:31|3.5564
07:54:32|3.5528
07:54:33|3.5528
07:54:34|3.5465
07:54:35|3.5447
07:54:36|3.5447
07:54:37|3.5447
07:54:38|3.5447
07:54:39|3.5447
07:54:40|3.5447
07:54:41|3.5426
07:54:42|3.5426
07:54:43|3.5463
07:54:44|3.5463
07:54:45|3.5422
07:54:46|3.5422
07:54:47|3.542
07:54:48|3.542
07:54:49|3.542
07:54:50|3.542
07:54:51|3.542
07:54:52|3.542
07:54:53|3.542
07:54:54|3.542
07:54:55|3.542
07:54:56|3.5414
07:54:57|3.5414
07:54:58|3.5414
07:54:59|3.5414
07:55:00|3.5414
07:55:01|3.5414
07:55:02|3.5414
07:55:03|3.5414
07:55:05|3.5414
07:55:06|3.5414
07:55:07|3.5414
07:55:08|3.5414
07:55:09|3.542
07:55:10|3.542
07:55:11|3.542
07:55:12|3.542
07:55:13|3.542
07:55:14|3.542
07:55:16|3.542
07:55:16|3.542
07:55:17|3.542
07:55:18|3.542
07:55:19|3.542
07:55:20|3.542
07:55:21|3.542
07:55:22|3.542
07:55:23|3.542
07:55:24|3.542
07:55:25|3.542
07:55:26|3.542
07:55:27|3.542
07:55:28|3.542
07:55:29|3.542
07:55:30|3.542
07:55:31|3.542
07:55:32|3.542
07:55:33|3.5478
07:55:34|3.5478
07:55:35|3.5429
07:55:37|3.5477
07:55:37|3.5477
07:55:38|3.5477
07:55:40|3.5477
07:55:40|3.5477
07:55:41|3.5477
07:55:42|3.5477
07:55:43|3.5477
07:55:44|3.5477
07:55:46|3.5477
07:55:46|3.5477
07:55:47|3.5477
07:55:48|3.5477
07:55:50|3.5477
07:55:50|3.5477
07:55:51|3.5477
07:55:53|3.5477
07:55:53|3.5477
07:55:55|3.5477
07:55:55|3.5477
07:55:57|3.5505
07:55:58|3.5505
07:55:58|3.5505
07:56:00|3.5505
07:56:00|3.5491
07:56:02|3.5491
07:56:02|3.5491
07:56:03|3.5491
07:56:05|3.5491
07:56:06|3.5498
07:56:07|3.5498
07:56:08|3.5498
07:56:09|3.5498
07:56:10|3.5503
07:56:11|3.5503
07:56:13|3.5503
07:56:13|3.5503
07:56:14|3.5503
07:56:16|3.5503
07:56:16|3.5503
07:56:17|3.5504
07:56:19|3.5504
07:56:20|3.5468
07:56:20|3.5468
07:56:21|3.5468
07:56:22|3.5468
07:56:24|3.5468
07:56:24|3.5468
07:56:26|3.5468
07:56:26|3.5468
07:56:27|3.5498
07:56:29|3.5496
07:56:29|3.5496
07:56:30|3.5496
07:56:31|3.5496
07:56:33|3.5496
07:56:33|3.5496
07:56:34|3.5496
07:56:35|3.5521
07:56:36|3.5521
07:56:37|3.5521
07:56:39|3.5521
07:56:39|3.5521
07:56:40|3.5521
07:56:42|3.5521
07:56:42|3.5521
07:56:43|3.5521
07:56:44|3.5521
07:56:45|3.5521
07:56:46|3.5521
07:56:47|3.5521
07:56:48|3.5521
07:56:49|3.5521
07:56:51|3.5502
07:56:52|3.5502
07:56:53|3.5502
07:56:54|3.5522
07:56:55|3.5521
07:56:55|3.5521
07:56:57|3.5521
07:56:57|3.5521
07:56:58|3.5521
07:56:59|3.5521
07:57:00|3.5521
07:57:01|3.5521
07:57:02|3.5521
07:57:04|3.5529
07:57:05|3.5537
07:57:05|3.5537
07:57:07|3.5537
07:57:08|3.5537
07:57:09|3.5537
07:57:10|3.5537
07:57:11|3.5537
07:57:12|3.5551
07:57:14|3.5537
07:57:14|3.5537
07:57:16|3.5537
07:57:17|3.5537
07:57:18|3.5537
07:57:18|3.5537
07:57:20|3.5537
07:57:20|3.5542
07:57:22|3.5542
07:57:23|3.5542
07:57:23|3.5542
07:57:25|3.5542
07:57:25|3.5542
07:57:27|3.5542
07:57:27|3.555
07:57:29|3.555
07:57:29|3.555
07:57:31|3.555
07:57:31|3.555
07:57:32|3.555
07:57:34|3.5555
07:57:34|3.5555
07:57:35|3.5555
07:57:37|3.5555
07:57:38|3.5555
07:57:39|3.5555
07:57:40|3.5555
07:57:41|3.5555
07:57:42|3.5555
07:57:43|3.5555
07:57:44|3.5555
07:57:45|3.5555
07:57:46|3.5555
07:57:47|3.5555
07:57:48|3.5555
07:57:49|3.5555
07:57:50|3.5571
07:57:51|3.5571
07:57:52|3.5572
07:57:53|3.5572
07:57:54|3.5572
07:57:55|3.5572
07:57:56|3.5572
07:57:57|3.5572
07:57:58|3.5572
07:57:59|3.5572
07:58:00|3.5572
07:58:01|3.5572
07:58:02|3.5572
07:58:03|3.5572
07:58:04|3.5572
07:58:05|3.5572
07:58:06|3.5572
07:58:08|3.5572
07:58:09|3.5572
07:58:09|3.5572
07:58:11|3.5578
07:58:12|3.5578
07:58:13|3.5578
07:58:14|3.5578
07:58:16|3.5578
07:58:17|3.5584
07:58:18|3.5582
07:58:19|3.5583
07:58:20|3.5583
07:58:21|3.5583
07:58:22|3.5583
07:58:23|3.5583
07:58:24|3.5584
07:58:25|3.5584
07:58:26|3.5584
07:58:27|3.559
07:58:27|3.5611
07:58:29|3.5611
07:58:30|3.5611
07:58:31|3.5611
07:58:32|3.5611
07:58:33|3.5611
07:58:34|3.5611
07:58:35|3.5611
07:58:36|3.5611
07:58:37|3.5611
07:58:38|3.5611
07:58:39|3.5619
07:58:40|3.5619
07:58:41|3.5619
07:58:42|3.5619
07:58:43|3.5619
07:58:44|3.5619
07:58:45|3.5619
07:58:46|3.5619
07:58:47|3.5615
07:58:48|3.5615
07:58:49|3.5615
07:58:50|3.56
07:58:51|3.56
07:58:52|3.56
07:58:53|3.56
07:58:54|3.56
07:58:55|3.56
07:58:56|3.56
07:58:57|3.56
07:58:58|3.56
07:58:59|3.56
07:59:00|3.56
07:59:01|3.56
07:59:02|3.56
07:59:03|3.56
07:59:04|3.56
07:59:05|3.56
07:59:06|3.56
07:59:07|3.56
07:59:09|3.56
07:59:10|3.56
07:59:11|3.5646
07:59:12|3.5646
07:59:13|3.5646
07:59:14|3.5646
07:59:15|3.5646
07:59:16|3.5646
07:59:17|3.5646
07:59:18|3.5646
07:59:19|3.565
07:59:20|3.565
07:59:21|3.565
07:59:22|3.565
07:59:24|3.565
07:59:24|3.565
07:59:25|3.565
07:59:26|3.565
07:59:27|3.565
07:59:29|3.565
07:59:30|3.565
07:59:31|3.565
07:59:31|3.565
07:59:32|3.565
07:59:33|3.565
07:59:34|3.565
07:59:36|3.565
07:59:36|3.565
07:59:37|3.565
07:59:38|3.565
07:59:40|3.565
07:59:40|3.565
07:59:41|3.565
07:59:43|3.565
07:59:43|3.565
07:59:44|3.5648
07:59:46|3.5648
07:59:47|3.5648
07:59:47|3.5648
07:59:49|3.5648
07:59:50|3.5648
07:59:50|3.5648
07:59:51|3.5648
07:59:52|3.5648
07:59:53|3.5648
07:59:55|3.5648
07:59:56|3.5648
07:59:56|3.5634
07:59:58|3.5644
07:59:58|3.5644
08:00:00|3.5644
08:00:00|3.5644
08:00:01|3.5644
08:00:03|3.5644
08:00:03|3.5644
08:00:04|3.5644
08:00:05|3.5644
08:00:07|3.5644
08:00:08|3.5644
08:00:09|3.5649
08:00:10|3.5649
08:00:11|3.5649
08:00:12|3.5614
08:00:13|3.5614
08:00:15|3.5614
08:00:15|3.5614
08:00:16|3.5614
08:00:17|3.5614
08:00:18|3.5614
08:00:19|3.5683
08:00:20|3.5683
08:00:21|3.5683
08:00:22|3.5683
08:00:23|3.5671
08:00:24|3.5671
08:00:25|3.5671
08:00:26|3.5688
08:00:27|3.5688
08:00:28|3.5688
08:00:29|3.5688
08:00:30|3.5671
08:00:31|3.5671
08:00:32|3.5671
08:00:33|3.5671
08:00:34|3.5671
08:00:35|3.5671
08:00:36|3.5675
08:00:37|3.5675
08:00:38|3.5649
08:00:39|3.5649
08:00:40|3.5649
08:00:41|3.5649
08:00:42|3.5675
08:00:43|3.5671
08:00:44|3.5671
08:00:45|3.5671
08:00:46|3.5671
08:00:47|3.5671
08:00:49|3.5671
08:00:49|3.5671
08:00:51|3.5671
08:00:52|3.5671
08:00:52|3.5671
08:00:53|3.5671
08:00:55|3.5671
08:00:56|3.5671
08:00:56|3.5671
08:00:58|3.5671
08:00:58|3.5671
08:00:59|3.5671
08:01:01|3.5621
08:01:01|3.5649
08:01:03|3.5649
08:01:04|3.5649
08:01:05|3.5649
08:01:05|3.5649
08:01:07|3.5649
08:01:08|3.5649
08:01:09|3.5649
08:01:10|3.5649
08:01:12|3.5649
08:01:13|3.5649
08:01:14|3.5649
08:01:15|3.5646
08:01:16|3.5646
08:01:18|3.5646
08:01:18|3.5646
08:01:19|3.5646
08:01:21|3.5646
08:01:22|3.5646
08:01:23|3.5646
08:01:24|3.5646
08:01:25|3.5646
08:01:25|3.5646
08:01:26|3.5646
08:01:28|3.5646
08:01:29|3.5646
08:01:30|3.5646
08:01:32|3.5646
08:01:32|3.5646
08:01:33|3.5646
08:01:34|3.5646
08:01:35|3.558
08:01:36|3.558
08:01:37|3.558
08:01:38|3.558
08:01:39|3.558
08:01:40|3.558
08:01:41|3.558
08:01:42|3.558
08:01:43|3.558
08:01:44|3.558
08:01:45|3.558
08:01:46|3.558
08:01:47|3.558
08:01:48|3.558
08:01:49|3.558
08:01:50|3.558
08:01:51|3.558
08:01:52|3.558
08:01:53|3.558
08:01:54|3.558
08:01:55|3.558
08:01:56|3.558
08:01:57|3.558
08:01:58|3.558
08:01:59|3.558
08:02:00|3.558
08:02:01|3.558
08:02:02|3.558
08:02:03|3.558
08:02:04|3.558
08:02:05|3.5533
08:02:06|3.5533
08:02:07|3.5533
08:02:08|3.5533
08:02:09|3.5533
08:02:11|3.5533
08:02:12|3.5533
08:02:13|3.5533
08:02:14|3.5533
08:02:15|3.5533
08:02:16|3.5558
08:02:17|3.5558
08:02:18|3.5558
08:02:19|3.5558
08:02:20|3.5558
08:02:21|3.5558
08:02:22|3.5558
08:02:23|3.5558
08:02:24|3.5558
08:02:25|3.5558
08:02:26|3.5558
08:02:27|3.5558
08:02:28|3.5558
08:02:29|3.5558
08:02:30|3.5558
08:02:31|3.5569
08:02:32|3.5569
08:02:33|3.5569
08:02:34|3.5569
08:02:35|3.5569
08:02:36|3.5569
08:02:37|3.5569
08:02:38|3.5569
08:02:39|3.5569
08:02:40|3.5569
08:02:41|3.5569
08:02:42|3.5569
08:02:44|3.5569
08:02:44|3.5569
08:02:46|3.5569
08:02:47|3.5569
08:02:48|3.5569
08:02:49|3.5569
08:02:49|3.5569
08:02:51|3.5569
08:02:51|3.5569
08:02:53|3.5569
08:02:54|3.5569
08:02:55|3.5619
08:02:56|3.5619
08:02:57|3.5619
08:02:58|3.5619
08:02:59|3.5619
08:03:00|3.5619
08:03:01|3.5619
08:03:02|3.5619
08:03:03|3.5619
08:03:04|3.5619
08:03:05|3.5619
08:03:06|3.5619
08:03:07|3.5619
08:03:08|3.5619
08:03:09|3.5619
08:03:10|3.5586
08:03:11|3.5586
08:03:13|3.5602
08:03:13|3.5602
08:03:14|3.5602
08:03:15|3.5605
08:03:16|3.5605
08:03:17|3.5605
08:03:18|3.5605
08:03:19|3.5605
08:03:20|3.5605
08:03:21|3.5605
08:03:22|3.5605
08:03:23|3.5605
08:03:24|3.5605
08:03:25|3.5605
08:03:26|3.5605
08:03:27|3.5619
08:03:28|3.5619
08:03:29|3.5619
08:03:30|3.5619
08:03:31|3.5619
08:03:32|3.5619
08:03:33|3.5619
08:03:34|3.5619
08:03:35|3.5619
08:03:36|3.5619
08:03:37|3.5619
08:03:38|3.5619
08:03:39|3.5619
08:03:40|3.5619
08:03:41|3.5619
08:03:42|3.5619
08:03:44|3.5619
08:03:45|3.5619
08:03:46|3.5619
08:03:47|3.5619
08:03:48|3.5605
08:03:49|3.5605
08:03:49|3.5605
08:03:51|3.5619
08:03:52|3.567
08:03:52|3.567
08:03:53|3.567
08:03:55|3.567
08:03:55|3.567
08:03:56|3.567
08:03:57|3.567
08:03:58|3.567
08:03:59|3.567
08:04:00|3.567
08:04:01|3.567
08:04:02|3.5622
08:04:04|3.5622
08:04:04|3.5622
08:04:05|3.5622
08:04:06|3.5622
08:04:07|3.5622
08:04:08|3.5622
08:04:09|3.5666
08:04:10|3.5666
08:04:11|3.5666
08:04:13|3.5666
08:04:14|3.5666
08:04:16|3.5666
08:04:17|3.5666
08:04:18|3.5666
08:04:19|3.5666
08:04:20|3.5666
08:04:21|3.5666
08:04:22|3.5666
08:04:23|3.5666
08:04:24|3.5666
08:04:25|3.5666
08:04:26|3.5666
08:04:27|3.5666
08:04:28|3.5666
08:04:29|3.5667
08:04:30|3.5667
08:04:31|3.5667
08:04:32|3.5667
08:04:33|3.5667
08:04:34|3.5667
08:04:35|3.5667
08:04:36|3.5667
08:04:37|3.5667
08:04:38|3.5667
08:04:39|3.5667
08:04:40|3.5667
08:04:41|3.5667
08:04:42|3.5668
08:04:43|3.5668
08:04:44|3.5667
08:04:45|3.5667
08:04:46|3.5667
08:04:47|3.5667
08:04:49|3.5667
08:04:49|3.5667
08:04:50|3.5667
08:04:51|3.5673
08:04:52|3.5673
08:04:53|3.5673
08:04:54|3.5673
08:04:56|3.5673
08:04:56|3.5673
08:04:57|3.5673
08:04:59|3.5673
08:04:59|3.5673
08:05:00|3.5673
08:05:01|3.5673
08:05:03|3.5673
08:05:03|3.5673
08:05:05|3.5673
08:05:06|3.5673
08:05:06|3.5673
08:05:07|3.5673
08:05:09|3.5667
08:05:10|3.5667
08:05:11|3.5667
08:05:12|3.5667
08:05:12|3.5667
08:05:14|3.5667
08:05:15|3.5667
08:05:17|3.5667
08:05:18|3.5667
08:05:19|3.5667
08:05:20|3.5667
08:05:20|3.5667
08:05:22|3.5667
08:05:23|3.5667
08:05:24|3.5667
08:05:25|3.5667
08:05:26|3.5667
08:05:27|3.5667
08:05:28|3.5667
08:05:29|3.5667
08:05:30|3.5667
08:05:31|3.5667
08:05:32|3.5667
08:05:33|3.5667
08:05:34|3.5667
08:05:35|3.5667
08:05:36|3.5667
08:05:37|3.5667
08:05:38|3.5667
08:05:39|3.5667
08:05:40|3.5667
08:05:41|3.5667
08:05:42|3.5667
08:05:43|3.5667
08:05:44|3.5667
08:05:45|3.5661
08:05:46|3.5661
08:05:47|3.5661
08:05:48|3.5673
08:05:49|3.5673
08:05:50|3.5673
08:05:51|3.5673
08:05:52|3.5673
08:05:53|3.5673
08:05:54|3.5673
08:05:55|3.5673
08:05:56|3.5673
08:05:57|3.5673
08:05:58|3.5673
08:05:59|3.5673
08:06:01|3.5673
08:06:02|3.5673
08:06:02|3.5673
08:06:04|3.5673
08:06:04|3.5673
08:06:05|3.5673
08:06:06|3.5673
08:06:07|3.5673
08:06:08|3.5673
08:06:09|3.5673
08:06:10|3.5673
08:06:11|3.5673
08:06:12|3.5673
08:06:13|3.5673
08:06:15|3.5673
08:06:16|3.5635
08:06:17|3.5635
08:06:18|3.5635
08:06:19|3.5635
08:06:20|3.5635
08:06:21|3.5635
08:06:23|3.5635
08:06:24|3.5635
08:06:24|3.5635
08:06:26|3.5635
08:06:27|3.5635
08:06:27|3.5635
08:06:28|3.5635
08:06:30|3.5635
08:06:31|3.5681
08:06:32|3.5681
08:06:32|3.5681
08:06:34|3.5681
08:06:34|3.5681
08:06:36|3.5681
08:06:37|3.5635
08:06:37|3.5635
08:06:39|3.5635
08:06:40|3.5635
08:06:41|3.5635
08:06:41|3.5635
08:06:42|3.5635
08:06:44|3.5635
08:06:44|3.5635
08:06:46|3.5635
08:06:46|3.5635
08:06:48|3.5635
08:06:49|3.5635
08:06:49|3.5635
08:06:51|3.5635
08:06:51|3.5635
08:06:53|3.5635
08:06:54|3.5614
08:06:55|3.5642
08:06:55|3.5642
08:06:56|3.5642
08:06:57|3.5642
08:06:59|3.5642
08:06:59|3.5642
08:07:01|3.5642
08:07:01|3.5642
08:07:02|3.5642
08:07:03|3.5642
08:07:05|3.5642
08:07:05|3.5642
08:07:07|3.5642
08:07:07|3.5642
08:07:08|3.5642
08:07:09|3.5642
08:07:10|3.5642
08:07:12|3.5642
08:07:13|3.5642
08:07:13|3.5642
08:07:14|3.5642
08:07:16|3.5642
08:07:17|3.5642
08:07:19|3.5642
08:07:19|3.5642
08:07:20|3.5642
08:07:21|3.5632
08:07:22|3.5613
08:07:23|3.5613
08:07:24|3.5613
08:07:25|3.5613
08:07:26|3.5613
08:07:28|3.563
08:07:29|3.563
08:07:29|3.563
08:07:31|3.563
08:07:32|3.563
08:07:33|3.563
08:07:34|3.563
08:07:35|3.563
08:07:36|3.563
08:07:37|3.5635
08:07:38|3.5635
08:07:39|3.5635
08:07:40|3.5635
08:07:41|3.5635
08:07:42|3.5635
08:07:43|3.5635
08:07:44|3.5635
08:07:45|3.5635
08:07:45|3.5635
08:07:47|3.56
08:07:48|3.56
08:07:49|3.56
08:07:50|3.56
08:07:51|3.56
08:07:52|3.56
08:07:53|3.56
08:07:54|3.56
08:07:55|3.56
08:07:56|3.5606
08:07:56|3.5606
08:07:58|3.5606
08:07:58|3.5606
08:08:00|3.5606
08:08:00|3.5606
08:08:02|3.5606
08:08:03|3.5581
08:08:04|3.5581
08:08:05|3.5581
08:08:06|3.5581
08:08:07|3.5581
08:08:08|3.5581
08:08:09|3.5581
08:08:09|3.5581
08:08:11|3.5581
08:08:12|3.5581
08:08:13|3.56
08:08:14|3.56
08:08:15|3.56
08:08:16|3.56
08:08:17|3.56
08:08:18|3.56
08:08:19|3.56
08:08:20|3.56
08:08:21|3.56
08:08:23|3.56
08:08:23|3.56
08:08:25|3.56
08:08:26|3.56
08:08:27|3.5575
08:08:28|3.5575
08:08:29|3.5575
08:08:30|3.5575
08:08:31|3.5575
08:08:32|3.5575
08:08:33|3.5575
08:08:34|3.5575
08:08:35|3.5575
08:08:36|3.5575
08:08:37|3.5575
08:08:38|3.5563
08:08:39|3.5568
08:08:40|3.5568
08:08:41|3.5568
08:08:42|3.5568
08:08:43|3.5568
08:08:44|3.5568
08:08:45|3.5568
08:08:46|3.5568
08:08:47|3.5568
08:08:48|3.5568
08:08:49|3.5568
08:08:50|3.5546
08:08:51|3.5546
08:08:52|3.5546
08:08:54|3.5546
08:08:55|3.5546
08:08:55|3.5546
08:08:57|3.5546
08:08:57|3.5546
08:08:58|3.5546
08:08:59|3.5546
08:09:00|3.5546
08:09:02|3.5546
08:09:03|3.5546
08:09:03|3.5546
08:09:04|3.5546
08:09:05|3.5546
08:09:07|3.5546
08:09:07|3.5546
08:09:09|3.55
08:09:10|3.5537
08:09:11|3.5537
08:09:11|3.5537
08:09:12|3.5537
08:09:13|3.5537
08:09:14|3.5537
08:09:15|3.5537
08:09:16|3.5537
08:09:18|3.5537
08:09:19|3.5537
08:09:20|3.5537
08:09:22|3.5537
08:09:22|3.5537
08:09:24|3.5537
08:09:24|3.5537
08:09:25|3.5537
08:09:27|3.5537
08:09:28|3.5537
08:09:29|3.5537
08:09:30|3.5537
08:09:31|3.5534
08:09:32|3.5534
08:09:33|3.5534
08:09:34|3.5534
08:09:35|3.5534
08:09:36|3.5534
08:09:37|3.5534
08:09:38|3.5534
08:09:39|3.5534
08:09:40|3.5546
08:09:41|3.5546
08:09:42|3.5546
08:09:43|3.5546
08:09:44|3.5546
08:09:45|3.5546
08:09:46|3.5546
08:09:47|3.5546
08:09:48|3.5546
08:09:49|3.5589
08:09:50|3.5589
08:09:51|3.5589
08:09:52|3.5589
08:09:53|3.5589
08:09:54|3.5589
08:09:55|3.5589
08:09:56|3.5602
08:09:57|3.5602
08:09:58|3.5602
08:09:59|3.5602
08:10:00|3.5602
08:10:01|3.5602
08:10:02|3.5625
08:10:03|3.5625
08:10:04|3.5625
08:10:05|3.5625
08:10:06|3.5625
08:10:07|3.5625
08:10:08|3.5625
08:10:09|3.5625
08:10:10|3.5638
08:10:11|3.5638
08:10:12|3.5638
08:10:13|3.5638
08:10:14|3.5638
08:10:15|3.5638
08:10:16|3.5638
08:10:17|3.5638
08:10:18|3.5638
08:10:20|3.5638
08:10:21|3.5638
08:10:22|3.564
08:10:24|3.564
08:10:25|3.564
08:10:26|3.564
08:10:27|3.564
08:10:28|3.564
08:10:29|3.564
08:10:29|3.564
08:10:30|3.564
08:10:32|3.564
08:10:33|3.564
08:10:34|3.564
08:10:35|3.564
08:10:36|3.564
08:10:36|3.564
08:10:37|3.564
08:10:39|3.564
08:10:40|3.564
08:10:41|3.564
08:10:42|3.564
08:10:42|3.564
08:10:43|3.564
08:10:44|3.564
08:10:45|3.564
08:10:47|3.564
08:10:47|3.564
08:10:48|3.5556
08:10:50|3.5556
08:10:51|3.556
08:10:51|3.556
08:10:52|3.564
08:10:53|3.564
08:10:54|3.564
08:10:56|3.564
08:10:57|3.564
08:10:58|3.564
08:10:59|3.564
08:11:00|3.564
08:11:01|3.564
08:11:02|3.564
08:11:03|3.564
08:11:04|3.564
08:11:05|3.564
08:11:06|3.564
08:11:07|3.564
08:11:08|3.564
08:11:09|3.564
08:11:10|3.564
08:11:11|3.564
08:11:12|3.564
08:11:13|3.564
08:11:14|3.564
08:11:15|3.5569
08:11:16|3.5569
08:11:17|3.5569
08:11:18|3.5569
08:11:19|3.5569
08:11:20|3.5569
08:11:22|3.5569
08:11:22|3.5569
08:11:23|3.5569
08:11:25|3.5569
08:11:26|3.5569
08:11:27|3.5569
08:11:28|3.5569
08:11:29|3.5569
08:11:30|3.5569
08:11:31|3.5569
08:11:32|3.5569
08:11:34|3.5572
08:11:34|3.5572
08:11:35|3.5572
08:11:36|3.5572
08:11:37|3.5572
08:11:38|3.5636
08:11:39|3.5636
08:11:40|3.5636
08:11:41|3.5636
08:11:43|3.5636
08:11:43|3.5636
08:11:44|3.5636
08:11:45|3.5636
08:11:46|3.5636
08:11:47|3.5636
08:11:48|3.5636
08:11:49|3.5636
08:11:50|3.5636
08:11:51|3.5636
08:11:52|3.5636
08:11:53|3.5636
08:11:54|3.5636
08:11:55|3.558
08:11:56|3.558
08:11:57|3.558
08:11:58|3.558
08:11:59|3.558
08:12:01|3.558
08:12:01|3.558
08:12:02|3.558
08:12:04|3.558
08:12:04|3.558
08:12:05|3.558
08:12:06|3.558
08:12:08|3.558
08:12:09|3.558
08:12:10|3.558
08:12:10|3.558
08:12:12|3.558
08:12:13|3.558
08:12:14|3.558
08:12:15|3.558
08:12:16|3.558
08:12:17|3.558
08:12:18|3.558
08:12:19|3.558
08:12:20|3.558
08:12:21|3.558
08:12:22|3.5554
08:12:23|3.5554
08:12:24|3.5554
08:12:26|3.5554
08:12:27|3.5577
08:12:28|3.5577
08:12:29|3.5577
08:12:30|3.5577
08:12:31|3.5577
08:12:32|3.5577
08:12:33|3.5577
08:12:34|3.5577
08:12:35|3.5577
08:12:36|3.5577
08:12:36|3.5577
08:12:38|3.5534
08:12:39|3.5534
08:12:40|3.5534
08:12:41|3.5534
08:12:41|3.5534
08:12:43|3.5534
08:12:44|3.5534
08:12:46|3.5534
08:12:46|3.5534
08:12:47|3.5534
08:12:48|3.5534
08:12:49|3.5534
08:12:50|3.5534
08:12:52|3.5534
08:12:53|3.5534
08:12:54|3.5534
08:12:55|3.5534
08:12:55|3.5534
08:12:57|3.5534
08:12:57|3.5534
08:12:59|3.5534
08:12:59|3.5534
08:13:00|3.5534
08:13:01|3.5534
08:13:03|3.5534
08:13:03|3.5534
08:13:05|3.5534
08:13:06|3.5534
08:13:07|3.5534
08:13:07|3.5534
08:13:08|3.5534
08:13:09|3.5534
08:13:10|3.5534
08:13:11|3.5534
08:13:12|3.5534
08:13:14|3.5534
08:13:15|3.5534
08:13:16|3.5534
08:13:16|3.553
08:13:18|3.5533
08:13:19|3.5534
08:13:20|3.5534
08:13:21|3.5534
08:13:22|3.5534
08:13:23|3.5534
08:13:24|3.5534
08:13:26|3.5534
08:13:27|3.5534
08:13:28|3.5534
08:13:29|3.5534
08:13:30|3.5534
08:13:32|3.5534
08:13:32|3.5534
08:13:33|3.5534
08:13:34|3.5534
08:13:35|3.5534
08:13:37|3.5534
08:13:38|3.5534
08:13:39|3.558
08:13:39|3.558
08:13:41|3.558
08:13:42|3.5576
08:13:42|3.5576
08:13:43|3.5576
08:13:45|3.5576
08:13:46|3.5576
08:13:46|3.5576
08:13:47|3.5576
08:13:49|3.5576
08:13:49|3.5576
08:13:50|3.5576
08:13:52|3.5576
08:13:52|3.5576
08:13:53|3.5576
08:13:54|3.5576
08:13:56|3.5576
08:13:57|3.5576
08:13:58|3.5576
08:13:58|3.5576
08:13:59|3.5576
08:14:00|3.5576
08:14:01|3.558
08:14:03|3.558
08:14:03|3.558
08:14:04|3.558
08:14:06|3.558
08:14:06|3.558
08:14:07|3.558
08:14:08|3.558
08:14:10|3.558
08:14:11|3.558
08:14:12|3.5508
08:14:13|3.5508
08:14:13|3.5508
08:14:14|3.5508
08:14:15|3.5508
08:14:16|3.5512
08:14:17|3.5512
08:14:18|3.5512
08:14:19|3.5512
08:14:21|3.5573
08:14:21|3.5573
08:14:23|3.5573
08:14:24|3.5573
08:14:26|3.548
08:14:27|3.5468
08:14:28|3.5468
08:14:29|3.5468
08:14:30|3.5468
08:14:32|3.5468
08:14:32|3.5468
08:14:34|3.5438
08:14:34|3.5431
08:14:36|3.5431
08:14:36|3.5431
08:14:39|3.5431
08:14:39|3.5431
08:14:40|3.5431
08:14:41|3.5431
08:14:42|3.5431
08:14:43|3.5455
08:14:44|3.5455
08:14:45|3.5455
08:14:46|3.5455
08:14:47|3.5455
08:14:49|3.5431
08:14:49|3.5431
08:14:51|3.5431
08:14:51|3.5431
08:14:53|3.5431
08:14:54|3.5431
08:14:54|3.5431
08:14:55|3.5431
08:14:57|3.5431
08:14:57|3.5431
08:14:58|3.5431
08:14:59|3.5431
08:15:00|3.5431
08:15:02|3.5408
08:15:03|3.5413
08:15:03|3.5413
08:15:05|3.5413
08:15:06|3.5413
08:15:07|3.5455
08:15:07|3.5455
08:15:09|3.5455
08:15:10|3.5582
08:15:11|3.5582
08:15:12|3.5582
08:15:13|3.5582
08:15:14|3.5626
08:15:15|3.5626
08:15:16|3.5626
08:15:17|3.5626
08:15:18|3.5626
08:15:19|3.5626
08:15:20|3.5626
08:15:21|3.5626
08:15:22|3.5626
08:15:23|3.5626
08:15:24|3.5626
08:15:26|3.5626
08:15:27|3.5626
08:15:27|3.5626
08:15:29|3.5626
08:15:29|3.5626
08:15:31|3.5626
08:15:32|3.5626
08:15:33|3.5626
08:15:34|3.5626
08:15:35|3.5626
08:15:36|3.5626
08:15:37|3.5626
08:15:37|3.5626
08:15:38|3.5626
08:15:39|3.5571
08:15:41|3.5571
08:15:42|3.5571
08:15:43|3.5571
08:15:43|3.5553
08:15:44|3.5553
08:15:46|3.5549
08:15:47|3.5549
08:15:47|3.5549
08:15:49|3.5536
08:15:50|3.5536
08:15:51|3.5536
08:15:52|3.5536
08:15:53|3.5536
08:15:55|3.5536
08:15:56|3.5536
08:15:56|3.5536
08:15:58|3.5536
08:15:58|3.5536
08:16:00|3.5515
08:16:01|3.5515
08:16:02|3.5515
08:16:02|3.5515
08:16:03|3.5515
08:16:04|3.5515
08:16:05|3.5515
08:16:06|3.5515
08:16:07|3.5515
08:16:08|3.5515
08:16:09|3.5515
08:16:10|3.5515
08:16:11|3.5515
08:16:12|3.5611
08:16:13|3.5611
08:16:14|3.5611
08:16:15|3.5611
08:16:17|3.5611
08:16:17|3.5611
08:16:18|3.5611
08:16:20|3.5611
08:16:21|3.5612
08:16:21|3.5612
08:16:23|3.5612
08:16:24|3.5612
08:16:25|3.5612
08:16:26|3.5612
08:16:28|3.5612
08:16:29|3.5612
08:16:30|3.5612
08:16:31|3.5582
08:16:32|3.5582
08:16:33|3.5582
08:16:34|3.5582
08:16:36|3.5582
08:16:37|3.5582
08:16:38|3.5582
08:16:38|3.5609
08:16:40|3.5609
08:16:40|3.5609
08:16:41|3.5609
08:16:43|3.5609
08:16:44|3.5609
08:16:44|3.5609
08:16:46|3.5609
08:16:47|3.5609
08:16:47|3.5609
08:16:48|3.5609
08:16:49|3.5609
08:16:50|3.5609
08:16:52|3.5609
08:16:53|3.5609
08:16:54|3.5609
08:16:55|3.5609
08:16:56|3.5609
08:16:57|3.5609
08:16:57|3.5609
08:16:58|3.5609
08:17:00|3.5609
08:17:01|3.5609
08:17:02|3.5609
08:17:03|3.5609
08:17:03|3.5609
08:17:05|3.5609
08:17:06|3.5609
08:17:07|3.5609
08:17:07|3.5609
08:17:09|3.5609
08:17:10|3.5609
08:17:11|3.5609
08:17:12|3.5609
08:17:12|3.5609
08:17:14|3.5609
08:17:15|3.5582
08:17:15|3.5582
08:17:17|3.5582
08:17:18|3.5582
08:17:19|3.5582
08:17:20|3.5582
08:17:21|3.5582
08:17:22|3.5582
08:17:23|3.5582
08:17:24|3.5582
08:17:25|3.5582
08:17:27|3.5582
08:17:28|3.5582
08:17:28|3.5582
08:17:30|3.5582
08:17:31|3.5582
08:17:32|3.5582
08:17:33|3.5582
08:17:34|3.5582
08:17:35|3.5582
08:17:36|3.5582
08:17:37|3.5582
08:17:38|3.5582
08:17:39|3.5582
08:17:40|3.5582
08:17:41|3.5582
08:17:42|3.5582
08:17:43|3.5582
08:17:44|3.5582
08:17:45|3.5609
08:17:46|3.5609
08:17:47|3.5609
08:17:48|3.5609
08:17:49|3.5609
08:17:50|3.5609
08:17:51|3.5609
08:17:52|3.5609
08:17:53|3.5609
08:17:54|3.5609
08:17:55|3.5609
08:17:56|3.5609
08:17:57|3.5609
08:17:58|3.5609
08:17:59|3.5609
08:18:00|3.5609
08:18:01|3.5609
08:18:02|3.5609
08:18:03|3.5609
08:18:04|3.5609
08:18:05|3.5609
08:18:07|3.5609
08:18:07|3.5609
08:18:08|3.5609
08:18:09|3.5609
08:18:10|3.5609
08:18:11|3.5609
08:18:12|3.5609
08:18:13|3.5609
08:18:14|3.5601
08:18:15|3.5601
08:18:16|3.5601
08:18:17|3.5601
08:18:18|3.5601
08:18:20|3.5601
08:18:20|3.5601
08:18:21|3.5601
08:18:23|3.5601
08:18:24|3.5601
08:18:25|3.5601
08:18:26|3.5601
08:18:27|3.56
08:18:29|3.56
08:18:30|3.56
08:18:31|3.56
08:18:32|3.56
08:18:32|3.56
08:18:33|3.56
08:18:35|3.56
08:18:36|3.56
08:18:37|3.56
08:18:38|3.56
08:18:39|3.56
08:18:40|3.56
08:18:41|3.56
08:18:43|3.56
08:18:43|3.56
08:18:44|3.56
08:18:45|3.56
08:18:46|3.56
08:18:48|3.56
08:18:49|3.56
08:18:50|3.56
08:18:50|3.56
08:18:52|3.56
08:18:53|3.56
08:18:54|3.56
08:18:55|3.56
08:18:55|3.56
08:18:56|3.56
08:18:57|3.56
08:18:59|3.56
08:18:59|3.56
08:19:00|3.56
08:19:01|3.56
08:19:03|3.56
08:19:03|3.56
08:19:05|3.56
08:19:06|3.56
08:19:07|3.56
08:19:08|3.56
08:19:09|3.56
08:19:10|3.56
08:19:10|3.56
08:19:11|3.56
08:19:12|3.56
08:19:13|3.56
08:19:14|3.5609
08:19:16|3.5609
08:19:16|3.5609
08:19:17|3.5609
08:19:18|3.5609
08:19:20|3.5609
08:19:20|3.5609
08:19:21|3.5609
08:19:23|3.5609
08:19:24|3.5609
08:19:25|3.5609
08:19:26|3.5609
08:19:27|3.5609
08:19:28|3.5609
08:19:29|3.5609
08:19:31|3.5609
08:19:32|3.5609
08:19:33|3.5612
08:19:34|3.5612
08:19:34|3.5612
08:19:36|3.5612
08:19:37|3.5612
08:19:38|3.5612
08:19:39|3.5612
08:19:40|3.5612
08:19:41|3.5612
08:19:42|3.5612
08:19:43|3.5612
08:19:45|3.5612
08:19:45|3.5612
08:19:46|3.5612
08:19:48|3.5612
08:19:49|3.5612
08:19:50|3.5612
08:19:50|3.5612
08:19:52|3.5612
08:19:53|3.5612
08:19:54|3.5612
08:19:55|3.5612
08:19:55|3.5612
08:19:57|3.5612
08:19:58|3.5612
08:19:59|3.5612
08:20:00|3.5612
08:20:01|3.5612
08:20:02|3.5612
08:20:03|3.5612
08:20:04|3.5612
08:20:05|3.5612
08:20:06|3.5612
08:20:08|3.5612
08:20:08|3.5612
08:20:09|3.5612
08:20:10|3.5614
08:20:11|3.5614
08:20:12|3.5614
08:20:13|3.5614
08:20:14|3.5614
08:20:15|3.5614
08:20:16|3.5614
08:20:17|3.5614
08:20:18|3.5617
08:20:19|3.5617
08:20:20|3.5617
08:20:21|3.5609
08:20:23|3.5609
08:20:24|3.5609
08:20:24|3.5609
08:20:26|3.5609
08:20:26|3.5609
08:20:28|3.5609
08:20:29|3.5609
08:20:30|3.5609
08:20:31|3.5609
08:20:32|3.5609
08:20:33|3.5609
08:20:35|3.5609
08:20:35|3.5609
08:20:37|3.5609
08:20:38|3.5609
08:20:39|3.5609
08:20:40|3.5609
08:20:41|3.5609
08:20:42|3.5609
08:20:44|3.5609
08:20:44|3.5617
08:20:45|3.5617
08:20:46|3.5617
08:20:47|3.5617
08:20:49|3.5617
08:20:50|3.5617
08:20:50|3.5617
08:20:51|3.5617
08:20:52|3.5617
08:20:53|3.5617
08:20:54|3.5617
08:20:56|3.5617
08:20:56|3.5617
08:20:58|3.5617
08:20:59|3.5617
08:20:59|3.5617
08:21:00|3.5617
08:21:01|3.5617
08:21:03|3.5617
08:21:03|3.5617
08:21:05|3.5617
08:21:06|3.5617
08:21:06|3.5617
08:21:07|3.5617
08:21:08|3.5617
08:21:09|3.5617
08:21:10|3.5617
08:21:11|3.5617
08:21:13|3.5617
08:21:14|3.5617
08:21:14|3.5617
08:21:15|3.5617
08:21:16|3.5617
08:21:18|3.5617
08:21:18|3.5614
08:21:19|3.5614
08:21:20|3.5614
08:21:22|3.5614
08:21:22|3.5614
08:21:23|3.5614
08:21:24|3.5614
08:21:25|3.5614
08:21:26|3.5614
08:21:27|3.5614
08:21:28|3.5614
08:21:30|3.5629
08:21:31|3.5629
08:21:32|3.5629
08:21:33|3.5629
08:21:35|3.5629
08:21:35|3.5629
08:21:37|3.5629
08:21:37|3.5629
08:21:39|3.5609
08:21:40|3.5609
08:21:41|3.5609
08:21:42|3.5609
08:21:43|3.5609
08:21:44|3.5609
08:21:45|3.5609
08:21:46|3.5609
08:21:47|3.5609
08:21:48|3.5609
08:21:49|3.5609
08:21:50|3.5609
08:21:51|3.5609
08:21:52|3.5609
08:21:53|3.5627
08:21:54|3.5627
08:21:55|3.5627
08:21:56|3.5627
08:21:57|3.5627
08:21:58|3.5627
08:21:59|3.5627
08:22:00|3.5627
08:22:01|3.5627
08:22:02|3.5627
08:22:03|3.5627
08:22:04|3.5627
08:22:05|3.5627
08:22:06|3.5627
08:22:07|3.5627
08:22:08|3.5627
08:22:09|3.5627
08:22:10|3.5627
08:22:11|3.5627
08:22:12|3.5627
08:22:13|3.5627
08:22:14|3.5627
08:22:15|3.5627
08:22:16|3.5627
08:22:17|3.5627
08:22:18|3.5627
08:22:19|3.5627
08:22:20|3.5627
08:22:21|3.5627
08:22:22|3.5627
08:22:23|3.5627
08:22:24|3.5627
08:22:25|3.5627
08:22:26|3.5627
08:22:27|3.5627
08:22:28|3.5627
08:22:29|3.5635
08:22:30|3.5635
08:22:32|3.5635
08:22:32|3.5635
08:22:34|3.5635
08:22:35|3.5635
08:22:36|3.5635
08:22:37|3.5635
08:22:38|3.5582
08:22:39|3.5582
08:22:41|3.5582
08:22:41|3.5582
08:22:42|3.5582
08:22:43|3.5582
08:22:44|3.5582
08:22:45|3.5582
08:22:46|3.5582
08:22:47|3.5582
08:22:48|3.5582
08:22:49|3.5582
08:22:50|3.5582
08:22:51|3.5582
08:22:52|3.5582
08:22:53|3.5582
08:22:54|3.5582
08:22:55|3.5582
08:22:56|3.5582
08:22:57|3.5582
08:22:58|3.5582
08:22:59|3.5582
08:23:00|3.5582
08:23:01|3.5583
08:23:02|3.5583
08:23:03|3.5583
08:23:04|3.5583
08:23:05|3.5583
08:23:06|3.5583
08:23:07|3.56
08:23:08|3.56
08:23:09|3.5607
08:23:10|3.5607
08:23:12|3.5607
08:23:12|3.5582
08:23:13|3.5582
08:23:15|3.5582
08:23:15|3.5582
08:23:16|3.5582
08:23:17|3.5582
08:23:18|3.5563
08:23:19|3.56
08:23:21|3.56
08:23:22|3.56
08:23:23|3.56
08:23:24|3.5562
08:23:25|3.5562
08:23:26|3.5577
08:23:27|3.5577
08:23:28|3.5577
08:23:29|3.5577
08:23:30|3.5577
08:23:31|3.5577
08:23:32|3.5577
08:23:34|3.5577
08:23:35|3.5577
08:23:36|3.5577
08:23:37|3.5577
08:23:38|3.5577
08:23:39|3.5562
08:23:40|3.5562
08:23:41|3.5562
08:23:42|3.5562
08:23:43|3.5562
08:23:44|3.5562
08:23:45|3.5562
08:23:46|3.5562
08:23:47|3.5562
08:23:48|3.5562
08:23:49|3.5562
08:23:50|3.5562
08:23:52|3.5562
08:23:53|3.5562
08:23:53|3.5562
08:23:54|3.5562
08:23:56|3.5557
08:23:57|3.5557
08:23:57|3.5557
08:23:59|3.5557
08:23:59|3.5557
08:24:00|3.5557
08:24:01|3.5557
08:24:02|3.5557
08:24:04|3.5557
08:24:05|3.5557
08:24:06|3.5557
08:24:07|3.5557
08:24:07|3.5557
08:24:08|3.5557
08:24:10|3.5557
08:24:10|3.5557
08:24:12|3.5557
08:24:13|3.5557
08:24:13|3.5557
08:24:14|3.5557
08:24:15|3.5557
08:24:16|3.5557
08:24:17|3.5557
08:24:18|3.5557
08:24:19|3.5557
08:24:21|3.5557
08:24:21|3.5557
08:24:22|3.5557
08:24:23|3.5557
08:24:24|3.5557
08:24:25|3.5557
08:24:26|3.5557
08:24:27|3.5557
08:24:29|3.5538
08:24:29|3.5538
08:24:31|3.5538
08:24:32|3.5538
08:24:33|3.5541
08:24:34|3.5541
08:24:36|3.5541
08:24:36|3.5541
08:24:38|3.5541
08:24:39|3.5539
08:24:40|3.5539
08:24:41|3.5539
08:24:42|3.5539
08:24:43|3.5562
08:24:44|3.5562
08:24:45|3.5562
08:24:47|3.5562
08:24:47|3.5562
08:24:48|3.554
08:24:49|3.554
08:24:50|3.554
08:24:51|3.554
08:24:52|3.554
08:24:54|3.554
08:24:54|3.554
08:24:55|3.554
08:24:56|3.554
08:24:57|3.554
08:24:58|3.554
08:24:59|3.554
08:25:00|3.554
08:25:01|3.554
08:25:02|3.554
08:25:03|3.554
08:25:05|3.5556
08:25:06|3.5556
08:25:07|3.5556
08:25:08|3.5555
08:25:09|3.5555
08:25:10|3.5555
08:25:11|3.5555
08:25:12|3.5555
08:25:12|3.5555
08:25:14|3.5555
08:25:15|3.554
08:25:15|3.5555
08:25:16|3.5555
08:25:18|3.5555
08:25:18|3.5555
08:25:19|3.5555
08:25:21|3.5555
08:25:21|3.5555
08:25:23|3.5555
08:25:23|3.5555
08:25:25|3.5555
08:25:26|3.5555
08:25:27|3.5555
08:25:28|3.5555
08:25:29|3.5555
08:25:30|3.5555
08:25:31|3.5538
08:25:32|3.5538
08:25:33|3.5538
08:25:34|3.5538
08:25:35|3.5538
08:25:37|3.5538
08:25:37|3.5538
08:25:39|3.5553
08:25:40|3.5553
08:25:41|3.5553
08:25:42|3.5551
08:25:43|3.5551
08:25:44|3.5551
08:25:45|3.5551
08:25:46|3.5551
08:25:47|3.5551
08:25:48|3.5551
08:25:50|3.5551
08:25:50|3.5551
08:25:51|3.5551
08:25:53|3.5551
08:25:53|3.5551
08:25:54|3.5551
08:25:56|3.5551
08:25:57|3.5551
08:25:57|3.5551
08:25:59|3.5551
08:26:00|3.5551
08:26:01|3.5551
08:26:02|3.5551
08:26:03|3.5551
08:26:04|3.5551
08:26:05|3.5551
08:26:06|3.5551
08:26:07|3.5551
08:26:08|3.5551
08:26:09|3.5551
08:26:10|3.5551
08:26:11|3.5552
08:26:12|3.5552
08:26:13|3.5552
08:26:14|3.5552
08:26:15|3.5552
08:26:16|3.5552
08:26:17|3.5552
08:26:18|3.5552
08:26:19|3.5552
08:26:20|3.5552
08:26:21|3.5552
08:26:22|3.5552
08:26:23|3.5552
08:26:24|3.5552
08:26:25|3.5552
08:26:26|3.5552
08:26:27|3.5552
08:26:28|3.5552
08:26:29|3.5552
08:26:31|3.5552
08:26:31|3.5552
08:26:32|3.5552
08:26:33|3.5544
08:26:35|3.5544
08:26:35|3.5544
08:26:37|3.5544
08:26:38|3.5544
08:26:39|3.5544
08:26:41|3.5546
08:26:41|3.5546
08:26:43|3.5546
08:26:44|3.5586
08:26:45|3.5586
08:26:46|3.5586
08:26:47|3.5586
08:26:48|3.5586
08:26:49|3.5586
08:26:50|3.5586
08:26:51|3.5586
08:26:52|3.5586
08:26:53|3.5586
08:26:54|3.5612
08:26:55|3.5604
08:26:56|3.5604
08:26:57|3.5604
08:26:59|3.5604
08:26:59|3.5604
08:27:00|3.5604
08:27:01|3.5604
08:27:02|3.5604
08:27:03|3.5604
08:27:04|3.5604
08:27:05|3.5604
08:27:06|3.5604
08:27:07|3.5604
08:27:08|3.5604
08:27:09|3.5604
08:27:10|3.56
08:27:11|3.56
08:27:12|3.56
08:27:13|3.56
08:27:14|3.56
08:27:15|3.56
08:27:16|3.56
08:27:17|3.56
08:27:18|3.56
08:27:20|3.56
08:27:21|3.56
08:27:22|3.56
08:27:23|3.56
08:27:23|3.56
08:27:25|3.5608
08:27:26|3.5608
08:27:26|3.5608
08:27:27|3.5608
08:27:29|3.5608
08:27:29|3.56
08:27:30|3.56
08:27:32|3.56
08:27:32|3.56
08:27:33|3.56
08:27:34|3.56
08:27:36|3.56
08:27:38|3.56
08:27:39|3.56
08:27:40|3.56
08:27:41|3.56
08:27:43|3.56
08:27:43|3.56
08:27:44|3.56
08:27:46|3.56
08:27:47|3.56
08:27:48|3.56
08:27:49|3.56
08:27:50|3.56
08:27:51|3.56
08:27:52|3.56
08:27:53|3.56
08:27:54|3.56
08:27:55|3.56
08:27:56|3.56
08:27:57|3.56
08:27:58|3.56
08:27:59|3.56
08:28:00|3.56
08:28:01|3.56
08:28:02|3.56
08:28:03|3.56
08:28:04|3.56
08:28:05|3.56
08:28:05|3.56
08:28:07|3.56
08:28:08|3.56
08:28:09|3.56
08:28:10|3.56
08:28:11|3.56
08:28:12|3.56
08:28:13|3.56
08:28:14|3.56
08:28:14|3.56
08:28:16|3.56
08:28:17|3.56
08:28:18|3.56
08:28:19|3.56
08:28:20|3.56
08:28:21|3.56
08:28:22|3.56
08:28:23|3.56
08:28:24|3.5591
08:28:25|3.5591
08:28:26|3.56
08:28:27|3.56
08:28:28|3.56
08:28:29|3.56
08:28:30|3.56
08:28:31|3.56
08:28:32|3.56
08:28:34|3.56
08:28:35|3.56
08:28:36|3.56
08:28:37|3.56
08:28:39|3.56
08:28:40|3.56
08:28:41|3.56
08:28:42|3.56
08:28:43|3.5591
08:28:44|3.5591
08:28:45|3.5591
08:28:46|3.5591
08:28:47|3.5591
08:28:48|3.5591
08:28:49|3.5591
08:28:50|3.5591
08:28:51|3.5591
08:28:52|3.56
08:28:53|3.56
08:28:54|3.56
08:28:55|3.56
08:28:56|3.56
08:28:57|3.5632
08:28:58|3.5632
08:28:59|3.5632
08:29:00|3.5632
08:29:01|3.5632
08:29:02|3.5632
08:29:03|3.5632
08:29:04|3.5632
08:29:05|3.5632
08:29:06|3.5632
08:29:07|3.5632
08:29:08|3.5632
08:29:09|3.5632
08:29:10|3.5632
08:29:11|3.5632
08:29:12|3.5632
08:29:13|3.5632
08:29:15|3.5632
08:29:15|3.5632
08:29:16|3.5632
08:29:17|3.5632
08:29:18|3.5632
08:29:19|3.5632
08:29:20|3.5632
08:29:21|3.5632
08:29:22|3.5632
08:29:23|3.5632
08:29:24|3.5632
08:29:25|3.5632
08:29:26|3.5632
08:29:27|3.5632
08:29:28|3.5632
08:29:29|3.5632
08:29:30|3.5632
08:29:31|3.5632
08:29:32|3.5632
08:29:33|3.5625
08:29:34|3.5625
08:29:35|3.5625
08:29:36|3.5632
08:29:38|3.5632
08:29:39|3.5632
08:29:40|3.5632
08:29:42|3.5632
08:29:42|3.5632
08:29:44|3.5632
08:29:45|3.5632
08:29:46|3.5632
08:29:47|3.5632
08:29:48|3.5632
08:29:49|3.5632
08:29:50|3.5632
08:29:51|3.5632
08:29:52|3.5632
08:29:53|3.5632
08:29:55|3.5632
08:29:55|3.5632
08:29:56|3.5629
08:29:57|3.5629
08:29:58|3.5629
08:29:59|3.5629
08:30:01|3.5629
08:30:01|3.5629
08:30:03|3.5629
08:30:04|3.5629
08:30:05|3.5629
08:30:06|3.5629
08:30:06|3.5629
08:30:08|3.5629
08:30:08|3.5629
08:30:10|3.5629
08:30:10|3.5625
08:30:11|3.5625
08:30:13|3.5625
08:30:14|3.5625
08:30:14|3.5625
08:30:15|3.5625
08:30:16|3.5625
08:30:17|3.5625
08:30:18|3.5625
08:30:19|3.5601
08:30:20|3.5601
08:30:21|3.5631
08:30:22|3.5631
08:30:24|3.5608
08:30:24|3.5608
08:30:25|3.5608
08:30:26|3.5608
08:30:27|3.5608
08:30:28|3.5608
08:30:30|3.5608
08:30:30|3.5608
08:30:31|3.5608
08:30:32|3.5608
08:30:33|3.5608
08:30:35|3.5608
08:30:35|3.5608
08:30:37|3.5628
08:30:38|3.5628
08:30:39|3.5608
08:30:40|3.5608
08:30:42|3.5601
08:30:43|3.5601
08:30:44|3.5601
08:30:45|3.5601
08:30:45|3.5628
08:30:47|3.5628
08:30:48|3.5628
08:30:49|3.5628
08:30:50|3.5628
08:30:51|3.5628
08:30:52|3.5628
08:30:53|3.5628
08:30:54|3.5628
08:30:55|3.5628
08:30:56|3.5628
08:30:57|3.5628
08:30:58|3.5628
08:30:58|3.5628
08:31:00|3.5628
08:31:01|3.5628
08:31:02|3.5628
08:31:03|3.5628
08:31:04|3.5628
08:31:05|3.5628
08:31:06|3.5628
08:31:07|3.5628
08:31:08|3.5628
08:31:09|3.5629
08:31:09|3.5629
08:31:11|3.5629
08:31:12|3.5629
08:31:13|3.5628
08:31:14|3.5628
08:31:14|3.5628
08:31:16|3.5628
08:31:17|3.5628
08:31:18|3.5628
08:31:19|3.5628
08:31:20|3.5628
08:31:21|3.5628
08:31:23|3.5628
08:31:23|3.5628
08:31:24|3.5628
08:31:25|3.5628
08:31:26|3.5628
08:31:28|3.5628
08:31:28|3.5628
08:31:29|3.5628
08:31:30|3.5628
08:31:31|3.5628
08:31:32|3.5629
08:31:33|3.5629
08:31:34|3.5629
08:31:35|3.5629
08:31:36|3.5629
08:31:37|3.5629
08:31:38|3.5629
08:31:40|3.5632
08:31:41|3.5632
08:31:42|3.5632
08:31:44|3.5632
08:31:44|3.5632
08:31:45|3.5632
08:31:46|3.5632
08:31:48|3.5632
08:31:49|3.5632
08:31:50|3.5632
08:31:50|3.5632
08:31:52|3.5632
08:31:52|3.5632
08:31:54|3.5632
08:31:55|3.5632
08:31:55|3.5632
08:31:56|3.5632
08:31:57|3.5632
08:31:59|3.5632
08:32:00|3.5632
08:32:01|3.5632
08:32:02|3.5632
08:32:03|3.5632
08:32:04|3.5632
08:32:06|3.5632
08:32:06|3.5632
08:32:07|3.5632
08:32:08|3.5632
08:32:09|3.5632
08:32:10|3.5632
08:32:11|3.5632
08:32:12|3.5632
08:32:13|3.5632
08:32:14|3.5632
08:32:16|3.5632
08:32:16|3.563
08:32:18|3.5632
08:32:18|3.5632
08:32:20|3.5632
08:32:21|3.5632
08:32:22|3.5632
08:32:22|3.5632
08:32:23|3.5632
08:32:25|3.5632
08:32:26|3.5632
08:32:26|3.5632
08:32:28|3.5628
08:32:28|3.5628
08:32:29|3.5628
08:32:30|3.5628
08:32:32|3.5628
08:32:33|3.5629
08:32:34|3.5629
08:32:35|3.563
08:32:35|3.5632
08:32:36|3.5632
08:32:37|3.5632
08:32:38|3.5636
08:32:40|3.5636
08:32:41|3.5636
08:32:43|3.5636
08:32:44|3.5636
08:32:45|3.5636
08:32:47|3.5636
08:32:47|3.5636
08:32:48|3.5629
08:32:49|3.5629
08:32:50|3.5629
08:32:51|3.5629
08:32:52|3.5549
08:32:53|3.5511
08:32:54|3.5511
08:32:55|3.5511
08:32:56|3.5511
08:32:57|3.5511
08:32:58|3.5511
08:32:59|3.5511
08:33:00|3.5511
08:33:01|3.5511
08:33:02|3.5511
08:33:03|3.5511
08:33:05|3.557
08:33:05|3.557
08:33:07|3.557
08:33:08|3.557
08:33:09|3.557
08:33:09|3.557
08:33:11|3.557
08:33:12|3.557
08:33:13|3.557
08:33:14|3.557
08:33:14|3.557
08:33:16|3.557
08:33:17|3.557
08:33:18|3.557
08:33:19|3.557
08:33:20|3.557
08:33:21|3.557
08:33:23|3.557
08:33:23|3.557
08:33:24|3.557
08:33:25|3.557
08:33:26|3.557
08:33:27|3.557
08:33:28|3.557
08:33:29|3.557
08:33:31|3.557
08:33:31|3.557
08:33:32|3.557
08:33:34|3.557
08:33:35|3.557
08:33:36|3.557
08:33:37|3.557
08:33:37|3.557
08:33:39|3.557
08:33:39|3.5597
08:33:41|3.557
08:33:42|3.557
08:33:44|3.557
08:33:45|3.557
08:33:46|3.557
08:33:47|3.557
08:33:48|3.557
08:33:49|3.557
08:33:50|3.557
08:33:51|3.557
08:33:52|3.557
08:33:52|3.557
08:33:53|3.557
08:33:55|3.557
08:33:56|3.557
08:33:56|3.557
08:33:58|3.557
08:33:58|3.557
08:33:59|3.557
08:34:00|3.5576
08:34:01|3.5576
08:34:03|3.5576
08:34:03|3.5576
08:34:04|3.5576
08:34:05|3.5576
08:34:07|3.5576
08:34:08|3.5615
08:34:09|3.5618
08:34:10|3.5618
08:34:10|3.5618
08:34:12|3.5618
08:34:13|3.5618
08:34:14|3.5618
08:34:15|3.5618
08:34:16|3.5618
08:34:17|3.562
08:34:18|3.562
08:34:19|3.562
08:34:20|3.562
08:34:21|3.562
08:34:22|3.562
08:34:22|3.562
08:34:24|3.5636
08:34:25|3.564
08:34:26|3.564
08:34:27|3.564
08:34:28|3.564
08:34:29|3.564
08:34:30|3.564
08:34:31|3.564
08:34:32|3.564
08:34:33|3.564
08:34:34|3.564
08:34:35|3.564
08:34:36|3.564
08:34:37|3.564
08:34:38|3.564
08:34:39|3.564
08:34:40|3.564
08:34:41|3.564
08:34:42|3.564
08:34:44|3.5645
08:34:45|3.5645
08:34:46|3.5645
08:34:47|3.5645
08:34:48|3.5645
08:34:49|3.5645
08:34:50|3.5645
08:34:51|3.5645
08:34:52|3.5645
08:34:53|3.5645
08:34:54|3.5645
08:34:55|3.5645
08:34:56|3.5645
08:34:57|3.5645
08:34:58|3.5645
08:35:00|3.5645
08:35:00|3.5645
08:35:01|3.5645
08:35:02|3.5645
08:35:04|3.5645
08:35:04|3.5645
08:35:06|3.5645
08:35:06|3.5645
08:35:07|3.5645
08:35:08|3.5645
08:35:09|3.5645
08:35:11|3.5645
08:35:11|3.5645
08:35:12|3.5645
08:35:13|3.5645
08:35:15|3.5645
08:35:15|3.5645
08:35:16|3.5645
08:35:18|3.5641
08:35:18|3.5641
08:35:19|3.5641
08:35:20|3.5641
08:35:21|3.5641
08:35:22|3.5643
08:35:23|3.5643
08:35:24|3.5643
08:35:25|3.5643
08:35:26|3.5643
08:35:27|3.5643
08:35:28|3.5643
08:35:29|3.5643
08:35:30|3.5643
08:35:31|3.5643
08:35:33|3.5643
08:35:33|3.5643
08:35:34|3.5643
08:35:35|3.564
08:35:36|3.564
08:35:37|3.564
08:35:38|3.5652
08:35:39|3.5652
08:35:40|3.5652
08:35:41|3.5652
08:35:42|3.5652
08:35:44|3.5652
08:35:45|3.5652
08:35:46|3.5652
08:35:47|3.5652
08:35:48|3.5652
08:35:49|3.5652
08:35:50|3.5652
08:35:51|3.5652
08:35:52|3.5652
08:35:53|3.5652
08:35:54|3.5652
08:35:55|3.5652
08:35:56|3.5652
08:35:57|3.5652
08:35:58|3.5652
08:35:59|3.5652
08:36:00|3.5652
08:36:02|3.5652
08:36:02|3.5652
08:36:03|3.5652
08:36:04|3.5652
08:36:05|3.5652
08:36:06|3.5652
08:36:07|3.5652
08:36:08|3.5652
08:36:09|3.5652
08:36:10|3.5652
08:36:11|3.5652
08:36:12|3.5652
08:36:13|3.5652
08:36:14|3.5652
08:36:15|3.5652
08:36:16|3.5652
08:36:17|3.5652
08:36:19|3.5652
08:36:19|3.5652
08:36:20|3.5652
08:36:21|3.5652
08:36:22|3.5652
08:36:23|3.5652
08:36:25|3.5652
08:36:26|3.5652
08:36:26|3.5652
08:36:27|3.5652
08:36:29|3.5652
08:36:30|3.5636
08:36:30|3.565
08:36:32|3.565
08:36:33|3.565
08:36:34|3.565
08:36:34|3.565
08:36:36|3.565
08:36:37|3.565
08:36:38|3.565
08:36:39|3.565
08:36:40|3.565
08:36:41|3.565
08:36:42|3.565
08:36:43|3.565
08:36:43|3.565
08:36:45|3.565
08:36:46|3.565
08:36:47|3.565
08:36:49|3.565
08:36:50|3.565
08:36:51|3.565
08:36:52|3.565
08:36:53|3.565
08:36:54|3.565
08:36:55|3.565
08:36:56|3.565
08:36:57|3.565
08:36:58|3.565
08:36:59|3.565
08:37:00|3.565
08:37:01|3.565
08:37:02|3.565
08:37:02|3.565
08:37:04|3.565
08:37:04|3.565
08:37:06|3.565
08:37:07|3.565
08:37:08|3.565
08:37:09|3.565
08:37:10|3.565
08:37:11|3.565
08:37:12|3.565
08:37:13|3.565
08:37:14|3.565
08:37:15|3.565
08:37:16|3.565
08:37:17|3.565
08:37:18|3.565
08:37:19|3.565
08:37:20|3.565
08:37:21|3.565
08:37:22|3.565
08:37:23|3.5637
08:37:24|3.5637
08:37:25|3.5637
08:37:26|3.5637
08:37:27|3.5637
08:37:28|3.5637
08:37:29|3.5637
08:37:30|3.565
08:37:31|3.565
08:37:32|3.5678
08:37:33|3.565
08:37:34|3.565
08:37:35|3.565
08:37:36|3.565
08:37:37|3.565
08:37:38|3.565
08:37:39|3.565
08:37:40|3.565
08:37:41|3.565
08:37:42|3.5651
08:37:43|3.5651
08:37:44|3.5651
08:37:45|3.5651
08:37:47|3.5651
08:37:48|3.5651
08:37:48|3.5651
08:37:50|3.5683
08:37:51|3.5683
08:37:52|3.5683
08:37:53|3.5683
08:37:54|3.5683
08:37:55|3.5683
08:37:57|3.5683
08:37:57|3.5683
08:37:59|3.5683
08:38:00|3.5683
08:38:01|3.5683
08:38:01|3.5683
08:38:02|3.5683
08:38:04|3.5683
08:38:05|3.5683
08:38:06|3.5683
08:38:07|3.5683
08:38:07|3.5683
08:38:08|3.5683
08:38:10|3.5683
08:38:11|3.5683
08:38:12|3.5683
08:38:13|3.5683
08:38:14|3.5683
08:38:15|3.5683
08:38:16|3.5683
08:38:17|3.5683
08:38:18|3.5683
08:38:19|3.5683
08:38:20|3.5683
08:38:21|3.5683
08:38:22|3.5683
08:38:23|3.5683
08:38:24|3.5683
08:38:25|3.5683
08:38:26|3.5683
08:38:27|3.5683
08:38:29|3.5683
08:38:30|3.5652
08:38:30|3.5652
08:38:32|3.5652
08:38:32|3.5652
08:38:33|3.5652
08:38:35|3.5652
08:38:36|3.5652
08:38:37|3.5652
08:38:38|3.5652
08:38:39|3.5652
08:38:40|3.5652
08:38:41|3.5652
08:38:42|3.5652
08:38:43|3.5652
08:38:44|3.5652
08:38:45|3.5652
08:38:46|3.5652
08:38:48|3.5652
08:38:48|3.5652
08:38:50|3.5652
08:38:51|3.5652
08:38:51|3.5652
08:38:52|3.5651
08:38:53|3.565
08:38:54|3.565
08:38:56|3.565
08:38:57|3.565
08:38:57|3.565
08:38:59|3.5651
08:38:59|3.5651
08:39:01|3.5651
08:39:02|3.5651
08:39:02|3.5651
08:39:04|3.5651
08:39:06|3.5651
08:39:06|3.5651
08:39:07|3.5651
08:39:08|3.5651
08:39:09|3.5638
08:39:10|3.5638
08:39:11|3.5638
08:39:12|3.5638
08:39:13|3.5638
08:39:14|3.5638
08:39:15|3.5638
08:39:16|3.5638
08:39:17|3.5638
08:39:18|3.5638
08:39:19|3.5638
08:39:20|3.5638
08:39:21|3.5638
08:39:22|3.5638
08:39:23|3.5638
08:39:24|3.5638
08:39:25|3.5638
08:39:26|3.5638
08:39:27|3.5638
08:39:28|3.5638
08:39:29|3.5638
08:39:30|3.5638
08:39:31|3.5638
08:39:32|3.5638
08:39:33|3.5638
08:39:34|3.5638
08:39:35|3.5638
08:39:36|3.5638
08:39:37|3.5638
08:39:38|3.5638
08:39:39|3.5652
08:39:41|3.5652
08:39:42|3.5652
08:39:43|3.5652
08:39:44|3.5652
08:39:45|3.5652
08:39:46|3.5652
08:39:47|3.5652
08:39:49|3.5652
08:39:49|3.5652
08:39:51|3.5652
08:39:52|3.5652
08:39:53|3.5652
08:39:54|3.5652
08:39:55|3.5652
08:39:56|3.5652
08:39:57|3.5652
08:39:58|3.5652
08:39:59|3.5652
08:40:00|3.5652
08:40:00|3.5652
08:40:02|3.5652
08:40:03|3.5652
08:40:04|3.5652
08:40:05|3.5652
08:40:06|3.5652
08:40:07|3.5652
08:40:08|3.5652
08:40:09|3.5652
08:40:10|3.5652
08:40:10|3.5652
08:40:12|3.5652
08:40:12|3.5652
08:40:14|3.5639
08:40:15|3.5638
08:40:16|3.5638
08:40:17|3.5638
08:40:18|3.5638
08:40:19|3.5638
08:40:20|3.5638
08:40:21|3.5638
08:40:22|3.5638
08:40:23|3.5638
08:40:24|3.5638
08:40:25|3.5638
08:40:26|3.5652
08:40:27|3.5652
08:40:28|3.5652
08:40:29|3.5652
08:40:30|3.5652
08:40:31|3.5652
08:40:32|3.57
08:40:33|3.57
08:40:34|3.57
08:40:35|3.57
08:40:36|3.57
08:40:37|3.57
08:40:38|3.57
08:40:39|3.57
08:40:40|3.57
08:40:41|3.57
08:40:42|3.57
08:40:43|3.57
08:40:44|3.57
08:40:45|3.57
08:40:46|3.57
08:40:47|3.57
08:40:48|3.57
08:40:50|3.57
08:40:51|3.57
08:40:52|3.57
08:40:54|3.57
08:40:55|3.57
08:40:56|3.57
08:40:57|3.57
08:40:58|3.57
08:40:59|3.57
08:41:00|3.57
08:41:02|3.57
08:41:02|3.57
08:41:03|3.57
08:41:04|3.57
08:41:06|3.57
08:41:07|3.5653
08:41:08|3.5653
08:41:09|3.5653
08:41:10|3.5653
08:41:11|3.5653
08:41:12|3.5653
08:41:13|3.5653
08:41:14|3.5653
08:41:15|3.5638
08:41:16|3.5638
08:41:17|3.5638
08:41:18|3.5638
08:41:19|3.5638
08:41:20|3.5638
08:41:21|3.5638
08:41:22|3.5641
08:41:23|3.5641
08:41:24|3.5641
08:41:25|3.5641
08:41:26|3.5639
08:41:27|3.5639
08:41:28|3.5639
08:41:29|3.5639
08:41:30|3.5639
08:41:31|3.5639
08:41:32|3.5639
08:41:33|3.5639
08:41:34|3.5639
08:41:35|3.5639
08:41:36|3.5639
08:41:37|3.5639
08:41:38|3.5639
08:41:39|3.5639
08:41:40|3.5636
08:41:42|3.5636
08:41:42|3.5636
08:41:43|3.5636
08:41:44|3.5636
08:41:45|3.5636
08:41:46|3.5636
08:41:47|3.5636
08:41:48|3.5636
08:41:50|3.5636
08:41:51|3.5636
08:41:51|3.5636
08:41:53|3.5636
08:41:54|3.5636
08:41:55|3.5636
08:41:56|3.5636
08:41:57|3.5636
08:41:59|3.5636
08:42:00|3.5636
08:42:01|3.5636
08:42:02|3.5636
08:42:02|3.5636
08:42:04|3.5636
08:42:04|3.5636
08:42:05|3.5636
08:42:06|3.5636
08:42:08|3.5636
08:42:08|3.5636
08:42:10|3.5636
08:42:11|3.5639
08:42:11|3.5639
08:42:13|3.564
08:42:13|3.564
08:42:15|3.564
08:42:15|3.564
08:42:17|3.564
08:42:18|3.564
08:42:19|3.564
08:42:20|3.564
08:42:21|3.564
08:42:22|3.564
08:42:22|3.564
08:42:24|3.564
08:42:25|3.564
08:42:26|3.564
08:42:27|3.564
08:42:27|3.564
08:42:29|3.5652
08:42:30|3.5652
08:42:31|3.5652
08:42:32|3.5652
08:42:33|3.5652
08:42:34|3.5652
08:42:35|3.5652
08:42:35|3.565
08:42:37|3.565
08:42:38|3.565
08:42:39|3.565
08:42:40|3.565
08:42:40|3.565
08:42:42|3.565
08:42:43|3.565
08:42:44|3.565
08:42:44|3.5661
08:42:45|3.5661
08:42:46|3.5661
08:42:47|3.5661
08:42:49|3.5661
08:42:50|3.5661
08:42:51|3.5661
08:42:52|3.5661
08:42:54|3.5661
08:42:54|3.5661
08:42:55|3.5661
08:42:56|3.5661
08:42:58|3.5661
08:42:59|3.5661
08:43:00|3.5661
08:43:01|3.5661
08:43:02|3.5661
08:43:03|3.5661
08:43:04|3.5661
08:43:05|3.5661
08:43:06|3.5661
08:43:07|3.5684
08:43:08|3.5684
08:43:09|3.5684
08:43:10|3.5684
08:43:12|3.5684
08:43:13|3.5684
08:43:14|3.5688
08:43:15|3.5688
08:43:16|3.5688
08:43:17|3.5688
08:43:18|3.5688
08:43:19|3.5688
08:43:20|3.5688
08:43:21|3.5688
08:43:22|3.5688
08:43:23|3.5688
08:43:24|3.5688
08:43:25|3.5688
08:43:26|3.5688
08:43:27|3.5688
08:43:28|3.5688
08:43:29|3.5688
08:43:30|3.5688
08:43:31|3.5688
08:43:32|3.5688
08:43:33|3.5688
08:43:34|3.5684
08:43:35|3.5684
08:43:36|3.5636
08:43:37|3.5636
08:43:38|3.5636
08:43:39|3.5636
08:43:40|3.5636
08:43:41|3.5636
08:43:42|3.5636
08:43:43|3.5636
08:43:44|3.5636
08:43:45|3.5636
08:43:46|3.5681
08:43:47|3.5681
08:43:49|3.5681
08:43:50|3.5681
08:43:51|3.5681
08:43:52|3.5681
08:43:53|3.5681
08:43:55|3.5681
08:43:55|3.5681
08:43:56|3.5681
08:43:57|3.5681
08:43:59|3.5681
08:43:59|3.5681
08:44:00|3.564
08:44:02|3.564
08:44:03|3.564
08:44:04|3.564
08:44:05|3.564
08:44:06|3.564
08:44:07|3.564
08:44:08|3.564
08:44:09|3.564
08:44:09|3.564
08:44:10|3.564
08:44:12|3.564
08:44:13|3.564
08:44:14|3.564
08:44:15|3.564
08:44:16|3.564
08:44:17|3.564
08:44:18|3.564
08:44:19|3.564
08:44:20|3.564
08:44:21|3.564
08:44:22|3.564
08:44:23|3.564
08:44:24|3.564
08:44:25|3.564
08:44:26|3.564
08:44:27|3.564
08:44:29|3.564
08:44:29|3.564
08:44:30|3.564
08:44:31|3.5639
08:44:32|3.5639
08:44:33|3.5639
08:44:34|3.5639
08:44:35|3.5639
08:44:36|3.5639
08:44:37|3.5636
08:44:38|3.5636
08:44:39|3.5636
08:44:40|3.5636
08:44:41|3.5636
08:44:42|3.5636
08:44:43|3.5636
08:44:44|3.5636
08:44:45|3.5636
08:44:46|3.5636
08:44:47|3.5636
08:44:48|3.5636
08:44:49|3.5636
08:44:50|3.564
08:44:51|3.564
08:44:53|3.564
08:44:54|3.564
08:44:55|3.564
08:44:56|3.564
08:44:58|3.564
08:44:59|3.564
08:45:00|3.564
08:45:01|3.5636
08:45:02|3.5636
08:45:03|3.5636
08:45:05|3.5636
08:45:05|3.5636
08:45:07|3.5636
08:45:08|3.5636
08:45:09|3.5636
08:45:10|3.5636
08:45:11|3.5636
08:45:12|3.5636
08:45:13|3.5636
08:45:14|3.5636
08:45:15|3.5636
08:45:15|3.5636
08:45:17|3.5636
08:45:18|3.5636
08:45:19|3.5636
08:45:20|3.5636
08:45:21|3.5636
08:45:22|3.5636
08:45:23|3.564
08:45:23|3.564
08:45:25|3.564
08:45:26|3.564
08:45:27|3.564
08:45:29|3.564
08:45:29|3.564
08:45:30|3.564
08:45:31|3.564
08:45:32|3.564
08:45:33|3.564
08:45:34|3.564
08:45:36|3.564
08:45:36|3.564
08:45:37|3.564
08:45:38|3.564
08:45:39|3.564
08:45:41|3.564
08:45:41|3.564
08:45:42|3.564
08:45:43|3.564
08:45:45|3.564
08:45:46|3.564
08:45:46|3.564
08:45:48|3.5961
08:45:48|3.599
08:45:49|3.599
08:45:50|3.5891
08:45:52|3.5891
08:45:53|3.5891
08:45:54|3.5891
08:45:54|3.5891
08:45:56|3.5891
08:45:57|3.5891
08:45:58|3.5891
08:45:59|3.5891
08:46:00|3.5891
08:46:01|3.5891
08:46:02|3.5891
08:46:03|3.5891
08:46:04|3.5891
08:46:05|3.5891
08:46:06|3.5921
08:46:07|3.5921
08:46:08|3.5921
08:46:09|3.5921
08:46:10|3.5921
08:46:11|3.5903
08:46:12|3.5904
08:46:13|3.5921
08:46:14|3.5921
08:46:15|3.5921
08:46:16|3.5951
08:46:17|3.5936
08:46:18|3.5936
08:46:19|3.5936
08:46:20|3.59
08:46:21|3.59
08:46:22|3.59
08:46:23|3.59
08:46:24|3.59
08:46:25|3.59
08:46:26|3.59
08:46:27|3.59
08:46:28|3.59
08:46:30|3.59
08:46:30|3.59
08:46:32|3.59
08:46:33|3.59
08:46:33|3.59
08:46:34|3.59
08:46:35|3.59
08:46:36|3.59
08:46:37|3.5847
08:46:39|3.5848
08:46:40|3.5848
08:46:41|3.5848
08:46:42|3.5848
08:46:43|3.5848
08:46:44|3.5848
08:46:45|3.5801
08:46:45|3.5801
08:46:47|3.5801
08:46:48|3.5801
08:46:49|3.5801
08:46:50|3.5801
08:46:51|3.5801
08:46:51|3.58
08:46:53|3.58
08:46:54|3.58
08:46:55|3.58
08:46:57|3.58
08:46:58|3.58
08:46:59|3.58
08:47:00|3.58
08:47:01|3.58
08:47:02|3.5757
08:47:03|3.5776
08:47:04|3.5776
08:47:05|3.5776
08:47:07|3.5776
08:47:07|3.5776
08:47:09|3.5776
08:47:10|3.5776
08:47:11|3.5757
08:47:12|3.5757
08:47:13|3.5757
08:47:13|3.5757
08:47:14|3.5757
08:47:16|3.5757
08:47:17|3.5757
08:47:17|3.5757
08:47:18|3.5757
08:47:20|3.5757
08:47:20|3.577
08:47:22|3.577
08:47:22|3.577
08:47:24|3.577
08:47:24|3.577
08:47:26|3.577
08:47:27|3.577
08:47:28|3.577
08:47:29|3.577
08:47:30|3.577
08:47:31|3.577
08:47:32|3.577
08:47:32|3.577
08:47:34|3.577
08:47:37|3.577
08:47:37|3.577
08:47:38|3.577
08:47:39|3.577
08:47:41|3.577
08:47:41|3.577
08:47:43|3.577
08:47:44|3.577
08:47:45|3.577
08:47:46|3.577
08:47:47|3.577
08:47:48|3.577
08:47:49|3.577
08:47:50|3.577
08:47:51|3.577
08:47:53|3.577
08:47:53|3.5677
08:47:54|3.5677
08:47:55|3.5677
08:47:57|3.5677
08:47:59|3.5677
08:48:00|3.5677
08:48:01|3.5677
08:48:02|3.5677
08:48:04|3.5677
08:48:04|3.5677
08:48:05|3.5677
08:48:06|3.5677
08:48:07|3.5677
08:48:08|3.5677
08:48:10|3.5677
08:48:11|3.5677
08:48:11|3.5677
08:48:13|3.5677
08:48:13|3.5677
08:48:15|3.5677
08:48:15|3.5695
08:48:17|3.5695
08:48:17|3.5695
08:48:19|3.5695
08:48:20|3.5722
08:48:21|3.5722
08:48:21|3.5722
08:48:22|3.5722
08:48:24|3.5722
08:48:25|3.5722
08:48:25|3.5722
08:48:26|3.5722
08:48:27|3.5722
08:48:29|3.5722
08:48:30|3.5722
08:48:31|3.5722
08:48:32|3.5723
08:48:33|3.5723
08:48:33|3.5723
08:48:36|3.5723
08:48:38|3.5723
08:48:38|3.5723
08:48:39|3.5723
08:48:40|3.5723
08:48:41|3.5723
08:48:42|3.5723
08:48:43|3.5723
08:48:44|3.5723
08:48:45|3.5723
08:48:47|3.5723
08:48:47|3.5723
08:48:48|3.5723
08:48:49|3.5723
08:48:51|3.5723
08:48:51|3.5723
08:48:53|3.5723
08:48:53|3.5723
08:48:54|3.5723
08:48:55|3.5723
08:48:57|3.5723
08:48:58|3.5723
08:48:59|3.5723
08:49:01|3.5723
08:49:01|3.5723
08:49:02|3.5723
08:49:03|3.5723
08:49:05|3.5705
08:49:06|3.5705
08:49:07|3.5705
08:49:08|3.5705
08:49:09|3.5705
08:49:10|3.5705
08:49:11|3.5705
08:49:12|3.5705
08:49:12|3.5705
08:49:14|3.5705
08:49:15|3.5705
08:49:15|3.5705
08:49:17|3.5705
08:49:18|3.5705
08:49:19|3.5705
08:49:19|3.5705
08:49:20|3.5705
08:49:21|3.5705
08:49:22|3.5705
08:49:23|3.5705
08:49:24|3.5705
08:49:25|3.5705
08:49:26|3.5809
08:49:27|3.5809
08:49:28|3.5809
08:49:30|3.5809
08:49:31|3.5809
08:49:32|3.5809
08:49:32|3.5809
08:49:33|3.5809
08:49:34|3.5809
08:49:36|3.5755
08:49:37|3.5755
08:49:38|3.5755
08:49:39|3.5755
08:49:39|3.5755
08:49:41|3.5755
08:49:42|3.5755
08:49:43|3.5755
08:49:44|3.5755
08:49:45|3.5755
08:49:46|3.5755
08:49:47|3.5755
08:49:47|3.5755
08:49:49|3.5755
08:49:49|3.579
08:49:50|3.579
08:49:52|3.579
08:49:53|3.579
08:49:54|3.579
08:49:54|3.579
08:49:56|3.579
08:49:56|3.579
08:49:58|3.579
08:50:00|3.579
08:50:00|3.5728
08:50:01|3.5728
08:50:03|3.5728
08:50:04|3.5728
08:50:05|3.5728
08:50:06|3.5728
08:50:07|3.5728
08:50:07|3.5728
08:50:09|3.5728
08:50:10|3.5728
08:50:11|3.5728
08:50:12|3.5728
08:50:13|3.5727
08:50:14|3.5727
08:50:15|3.5727
08:50:16|3.5727
08:50:16|3.5752
08:50:17|3.5752
08:50:19|3.5752
08:50:19|3.5752
08:50:21|3.5752
08:50:22|3.5752
08:50:23|3.5752
08:50:24|3.5752
08:50:26|3.5752
08:50:26|3.5752
08:50:28|3.5752
08:50:28|3.5752
08:50:29|3.5752
08:50:31|3.5752
08:50:31|3.5752
08:50:32|3.5752
08:50:33|3.5752
08:50:34|3.5752
08:50:35|3.5752
08:50:36|3.5752
08:50:37|3.5752
08:50:39|3.5752
08:50:40|3.5752
08:50:40|3.5752
08:50:41|3.5752
08:50:42|3.5752
08:50:44|3.5752
08:50:45|3.5752
08:50:46|3.5752
08:50:46|3.5752
08:50:48|3.5752
08:50:48|3.5752
08:50:50|3.5752
08:50:50|3.5752
08:50:52|3.5752
08:50:53|3.5752
08:50:54|3.5752
08:50:55|3.5752
08:50:55|3.5752
08:50:56|3.5752
08:50:57|3.5752
08:50:59|3.5752
08:51:00|3.5786
08:51:02|3.5786
08:51:02|3.5786
08:51:03|3.5786
08:51:05|3.5786
08:51:06|3.5786
08:51:06|3.5786
08:51:07|3.5786
08:51:09|3.5786
08:51:10|3.5786
08:51:11|3.5786
08:51:13|3.5786
08:51:13|3.5786
08:51:14|3.5786
08:51:15|3.5786
08:51:17|3.5786
08:51:18|3.5786
08:51:19|3.5786
08:51:19|3.5786
08:51:20|3.5786
08:51:21|3.5786
08:51:23|3.5786
08:51:24|3.5786
08:51:24|3.5786
08:51:25|3.5786
08:51:27|3.5786
08:51:27|3.5786
08:51:29|3.5786
08:51:29|3.5786
08:51:31|3.5786
08:51:32|3.5786
08:51:33|3.5786
08:51:33|3.5786
08:51:34|3.5786
08:51:36|3.5786
08:51:36|3.5786
08:51:37|3.5786
08:51:38|3.5786
08:51:40|3.5786
08:51:40|3.5786
08:51:41|3.5786
08:51:43|3.5786
08:51:43|3.5786
08:51:45|3.5786
08:51:46|3.5786
08:51:47|3.5786
08:51:47|3.5786
08:51:49|3.5786
08:51:50|3.5786
08:51:51|3.5786
08:51:52|3.5786
08:51:53|3.5786
08:51:54|3.5786
08:51:55|3.5782
08:51:56|3.5782
08:51:57|3.5782
08:51:58|3.5782
08:51:59|3.5782
08:52:00|3.5782
08:52:02|3.5782
08:52:03|3.5782
08:52:04|3.5782
08:52:06|3.5782
08:52:06|3.5782
08:52:07|3.5782
08:52:08|3.5782
08:52:09|3.5782
08:52:10|3.5782
08:52:11|3.578
08:52:12|3.578
08:52:13|3.578
08:52:15|3.578
08:52:16|3.578
08:52:17|3.578
08:52:17|3.578
08:52:19|3.578
08:52:20|3.578
08:52:21|3.578
08:52:22|3.578
08:52:22|3.578
08:52:23|3.578
08:52:25|3.578
08:52:26|3.578
08:52:27|3.578
08:52:27|3.578
08:52:29|3.578
08:52:30|3.578
08:52:31|3.578
08:52:32|3.578
08:52:33|3.578
08:52:34|3.578
08:52:35|3.578
08:52:36|3.578
08:52:37|3.578
08:52:38|3.578
08:52:39|3.578
08:52:40|3.578
08:52:41|3.578
08:52:42|3.578
08:52:43|3.578
08:52:44|3.578
08:52:45|3.578
08:52:46|3.578
08:52:47|3.578
08:52:48|3.575
08:52:49|3.575
08:52:50|3.575
08:52:51|3.5721
08:52:52|3.5721
08:52:54|3.5721
08:52:54|3.5709
08:52:55|3.5709
08:52:57|3.5709
08:52:57|3.5709
08:52:58|3.5709
08:52:59|3.5709
08:53:00|3.5709
08:53:02|3.5709
08:53:03|3.5709
08:53:04|3.5709
08:53:05|3.5709
08:53:06|3.5709
08:53:07|3.57
08:53:08|3.57
08:53:09|3.57
08:53:10|3.57
08:53:11|3.57
08:53:12|3.57
08:53:14|3.57
08:53:15|3.57
08:53:16|3.57
08:53:16|3.57
08:53:18|3.57
08:53:19|3.57
08:53:20|3.57
08:53:21|3.57
08:53:22|3.57
08:53:23|3.57
08:53:24|3.57
08:53:25|3.57
08:53:26|3.57
08:53:27|3.57
08:53:28|3.57
08:53:29|3.57
08:53:30|3.57
08:53:31|3.57
08:53:32|3.57
08:53:33|3.57
08:53:34|3.57
08:53:35|3.5703
08:53:36|3.5604
08:53:37|3.5606
08:53:38|3.5606
08:53:39|3.56
08:53:40|3.5605
08:53:41|3.5605
08:53:42|3.5605
08:53:43|3.5606
08:53:44|3.5606
08:53:45|3.5606
08:53:46|3.5606
08:53:47|3.5606
08:53:48|3.5606
08:53:49|3.5606
08:53:50|3.5606
08:53:52|3.5606
08:53:53|3.5606
08:53:53|3.5606
08:53:54|3.5606
08:53:55|3.5606
08:53:57|3.5606
08:53:57|3.5606
08:53:59|3.5603
08:53:59|3.5603
08:54:00|3.5603
08:54:02|3.5603
08:54:03|3.5603
08:54:05|3.5603
08:54:05|3.5603
08:54:06|3.5603
08:54:07|3.5606
08:54:08|3.5606
08:54:09|3.5675
08:54:10|3.5675
08:54:11|3.5675
08:54:13|3.5675
08:54:14|3.5675
08:54:15|3.5675
08:54:15|3.5675
08:54:16|3.5675
08:54:18|3.5675
08:54:18|3.5675
08:54:20|3.5675
08:54:21|3.5675
08:54:22|3.5675
08:54:23|3.5675
08:54:24|3.5675
08:54:25|3.5675
08:54:25|3.5677
08:54:27|3.5609
08:54:28|3.5655
08:54:28|3.5609
08:54:30|3.5663
08:54:31|3.5663
08:54:32|3.5663
08:54:33|3.5663
08:54:34|3.5663
08:54:35|3.5651
08:54:35|3.5651
08:54:36|3.5651
08:54:37|3.5651
08:54:39|3.5651
08:54:40|3.5651
08:54:41|3.5651
08:54:42|3.5651
08:54:43|3.5651
08:54:44|3.5651
08:54:44|3.5651
08:54:46|3.5651
08:54:47|3.5662
08:54:48|3.5662
08:54:49|3.5662
08:54:50|3.5662
08:54:51|3.5662
08:54:52|3.5662
08:54:53|3.5662
08:54:54|3.5662
08:54:55|3.5662
08:54:56|3.5662
08:54:57|3.5662
08:54:58|3.5662
08:54:58|3.5662
08:55:00|3.5662
08:55:01|3.5662
08:55:02|3.5663
08:55:03|3.5663
08:55:05|3.5663
08:55:06|3.5663
08:55:06|3.5663
08:55:08|3.5663
08:55:09|3.5663
08:55:10|3.5663
08:55:11|3.5663
08:55:12|3.5663
08:55:13|3.5662
08:55:14|3.5662
08:55:15|3.5662
08:55:16|3.5662
08:55:17|3.5662
08:55:18|3.5662
08:55:19|3.5662
08:55:20|3.5662
08:55:22|3.5662
08:55:22|3.5662
08:55:23|3.5662
08:55:24|3.5662
08:55:25|3.5662
08:55:26|3.5662
08:55:27|3.5662
08:55:28|3.5662
08:55:29|3.5662
08:55:30|3.5662
08:55:31|3.5662
08:55:32|3.566
08:55:34|3.566
08:55:35|3.566
08:55:36|3.566
08:55:37|3.566
08:55:38|3.566
08:55:39|3.566
08:55:40|3.566
08:55:41|3.566
08:55:42|3.565
08:55:43|3.565
08:55:44|3.565
08:55:45|3.565
08:55:46|3.565
08:55:47|3.565
08:55:48|3.565
08:55:49|3.5651
08:55:50|3.5659
08:55:51|3.5659
08:55:52|3.5659
08:55:53|3.5659
08:55:54|3.5659
08:55:55|3.5659
08:55:56|3.5659
08:55:57|3.5659
08:55:58|3.5659
08:55:59|3.5659
08:56:00|3.5659
08:56:01|3.5659
08:56:02|3.5659
08:56:03|3.5659
08:56:05|3.566
08:56:06|3.566
08:56:07|3.566
08:56:08|3.566
08:56:09|3.566
08:56:10|3.566
08:56:11|3.566
08:56:12|3.566
08:56:13|3.566
08:56:14|3.5672
08:56:15|3.5653
08:56:16|3.5653
08:56:17|3.5653
08:56:18|3.5653
08:56:19|3.5653
08:56:20|3.5653
08:56:21|3.5653
08:56:22|3.5653
08:56:23|3.5653
08:56:24|3.5686
08:56:25|3.5686
08:56:26|3.5688
08:56:27|3.5688
08:56:28|3.5688
08:56:29|3.5688
08:56:30|3.5688
08:56:31|3.5688
08:56:32|3.5688
08:56:33|3.5688
08:56:34|3.5688
08:56:35|3.5688
08:56:36|3.5688
08:56:37|3.5688
08:56:38|3.5688
08:56:39|3.5688
08:56:40|3.5688
08:56:41|3.5688
08:56:42|3.5688
08:56:43|3.5699
08:56:44|3.5699
08:56:45|3.5699
08:56:46|3.5699
08:56:47|3.5699
08:56:48|3.5699
08:56:49|3.5699
08:56:50|3.5699
08:56:51|3.5699
08:56:52|3.5699
08:56:53|3.5699
08:56:54|3.5699
08:56:55|3.5699
08:56:56|3.5699
08:56:57|3.5699
08:56:58|3.5699
08:57:00|3.5699
08:57:00|3.5699
08:57:01|3.5699
08:57:02|3.5699
08:57:03|3.5699
08:57:05|3.5699
08:57:06|3.5699
08:57:07|3.5699
08:57:08|3.5699
08:57:09|3.5699
08:57:10|3.5699
08:57:11|3.5699
08:57:12|3.5699
08:57:13|3.5699
08:57:14|3.5699
08:57:15|3.5688
08:57:16|3.5688
08:57:17|3.5688
08:57:17|3.5688
08:57:19|3.5688
08:57:20|3.5611
08:57:21|3.5611
08:57:22|3.5611
08:57:23|3.5613
08:57:24|3.5613
08:57:25|3.5613
08:57:26|3.5613
08:57:27|3.5611
08:57:28|3.5611
08:57:29|3.5611
08:57:30|3.5611
08:57:31|3.5611
08:57:32|3.5611
08:57:33|3.5611
08:57:33|3.5611
08:57:35|3.5611
08:57:36|3.5637
08:57:37|3.5637
08:57:38|3.5637
08:57:39|3.5637
08:57:40|3.5637
08:57:41|3.5637
08:57:42|3.5637
08:57:43|3.5637
08:57:44|3.5637
08:57:45|3.5637
08:57:46|3.5634
08:57:47|3.5634
08:57:48|3.5634
08:57:49|3.5634
08:57:50|3.5634
08:57:51|3.5634
08:57:52|3.5692
08:57:53|3.5692
08:57:54|3.5692
08:57:55|3.5692
08:57:56|3.5692
08:57:57|3.5692
08:57:58|3.5692
08:57:59|3.5643
08:58:00|3.5643
08:58:01|3.5643
08:58:02|3.5643
08:58:03|3.5643
08:58:04|3.5643
08:58:06|3.5699
08:58:07|3.5744
08:58:08|3.5744
08:58:08|3.5744
08:58:10|3.5744
08:58:11|3.5744
08:58:12|3.5744
08:58:13|3.5744
08:58:14|3.5744
08:58:15|3.5685
08:58:16|3.5685
08:58:17|3.5685
08:58:18|3.5685
08:58:19|3.5685
08:58:20|3.5685
08:58:21|3.5685
08:58:22|3.5709
08:58:23|3.5709
08:58:24|3.5709
08:58:25|3.5709
08:58:26|3.5709
08:58:27|3.5709
08:58:28|3.5714
08:58:29|3.5714
08:58:30|3.5714
08:58:31|3.5714
08:58:32|3.5714
08:58:33|3.5714
08:58:34|3.5714
08:58:35|3.5714
08:58:36|3.5714
08:58:37|3.5714
08:58:38|3.5756
08:58:39|3.5756
08:58:40|3.5756
08:58:41|3.5715
08:58:42|3.5715
08:58:44|3.5732
08:58:44|3.5732
08:58:45|3.5732
08:58:46|3.5732
08:58:47|3.5732
08:58:48|3.5732
08:58:49|3.5732
08:58:50|3.5732
08:58:51|3.5732
08:58:52|3.5732
08:58:53|3.5732
08:58:54|3.5732
08:58:56|3.5732
08:58:56|3.5732
08:58:57|3.5731
08:58:58|3.5731
08:58:59|3.5731
08:59:00|3.5731
08:59:02|3.5731
08:59:02|3.5731
08:59:03|3.5731
08:59:05|3.5731
08:59:06|3.5731
08:59:07|3.5731
08:59:08|3.5731
08:59:10|3.5731
08:59:11|3.5731
08:59:13|3.5731
08:59:13|3.5731
08:59:14|3.5731
08:59:16|3.5731
08:59:17|3.5731
08:59:18|3.5731
08:59:19|3.5731
08:59:20|3.5731
08:59:21|3.5731
08:59:22|3.5731
08:59:23|3.5731
08:59:24|3.5731
08:59:25|3.5731
08:59:26|3.5731
08:59:27|3.5731
08:59:28|3.5731
08:59:30|3.5731
08:59:30|3.5731
08:59:31|3.5731
08:59:32|3.5731
08:59:34|3.5731
08:59:34|3.5731
08:59:35|3.5714
08:59:36|3.5714
08:59:37|3.5714
08:59:38|3.5714
08:59:39|3.5718
08:59:41|3.5718
08:59:41|3.5718
08:59:42|3.5718
08:59:44|3.5718
08:59:45|3.5686
08:59:46|3.5686
08:59:47|3.5686
08:59:48|3.5686
08:59:48|3.5686
08:59:50|3.5686
08:59:50|3.5686
08:59:52|3.5686
08:59:53|3.5686
08:59:54|3.5686
08:59:55|3.5686
08:59:55|3.5711
08:59:57|3.5711
08:59:58|3.5711
08:59:59|3.5711
09:00:00|3.5711
09:00:01|3.5741
09:00:02|3.5741
09:00:04|3.5741
09:00:05|3.5741
09:00:06|3.5741
09:00:08|3.5741
09:00:09|3.5741
09:00:10|3.5795
09:00:11|3.5795
09:00:12|3.5795
09:00:13|3.5795
09:00:15|3.5795
09:00:16|3.5795
09:00:17|3.5795
09:00:18|3.5795
09:00:19|3.5795
09:00:20|3.5741
09:00:21|3.5741
09:00:22|3.5741
09:00:23|3.5741
09:00:25|3.5741
09:00:25|3.57
09:00:26|3.57
09:00:27|3.57
09:00:29|3.57
09:00:29|3.57
09:00:30|3.57
09:00:31|3.5729
09:00:32|3.5729
09:00:33|3.5729
09:00:35|3.5729
09:00:35|3.569
09:00:36|3.569
09:00:37|3.569
09:00:38|3.569
09:00:40|3.569
09:00:41|3.569
09:00:41|3.569
09:00:43|3.569
09:00:43|3.569
09:00:45|3.569
09:00:46|3.569
09:00:46|3.569
09:00:47|3.569
09:00:48|3.569
09:00:49|3.569
09:00:50|3.569
09:00:51|3.573
09:00:53|3.573
09:00:53|3.573
09:00:54|3.573
09:00:55|3.573
09:00:56|3.573
09:00:58|3.573
09:00:59|3.573
09:01:00|3.573
09:01:01|3.573
09:01:02|3.573
09:01:02|3.573
09:01:04|3.573
09:01:05|3.573
09:01:06|3.573
09:01:07|3.573
09:01:08|3.573
09:01:09|3.573
09:01:11|3.573
09:01:12|3.573
09:01:13|3.573
09:01:14|3.573
09:01:15|3.573
09:01:16|3.573
09:01:17|3.573
09:01:19|3.573
09:01:20|3.573
09:01:20|3.573
09:01:21|3.573
09:01:22|3.573
09:01:23|3.573
09:01:24|3.573
09:01:25|3.573
09:01:27|3.573
09:01:27|3.573
09:01:28|3.573
09:01:29|3.573
09:01:30|3.573
09:01:31|3.573
09:01:32|3.573
09:01:33|3.57
09:01:34|3.57
09:01:35|3.57
09:01:37|3.57
09:01:37|3.573
09:01:39|3.573
09:01:39|3.573
09:01:40|3.573
09:01:41|3.573
09:01:43|3.573
09:01:44|3.573
09:01:45|3.573
09:01:45|3.573
09:01:46|3.573
09:01:47|3.573
09:01:49|3.573
09:01:49|3.573
09:01:51|3.573
09:01:51|3.573
09:01:52|3.573
09:01:53|3.573
09:01:54|3.573
09:01:56|3.573
09:01:57|3.573
09:01:57|3.573
09:01:58|3.573
09:02:00|3.5693
09:02:00|3.5693
09:02:01|3.5726
09:02:02|3.5726
09:02:03|3.5726
09:02:04|3.5726
09:02:05|3.5726
09:02:06|3.5726
09:02:07|3.5726
09:02:08|3.5726
09:02:10|3.569
09:02:11|3.569
09:02:12|3.569
09:02:14|3.569
09:02:15|3.5692
09:02:15|3.5692
09:02:17|3.5692
09:02:18|3.5692
09:02:19|3.5692
09:02:21|3.5692
09:02:22|3.5692
09:02:23|3.5692
09:02:24|3.5692
09:02:25|3.5692
09:02:26|3.5692
09:02:27|3.5692
09:02:28|3.5692
09:02:29|3.5692
09:02:29|3.5692
09:02:31|3.5692
09:02:32|3.5682
09:02:33|3.5682
09:02:34|3.5682
09:02:35|3.5682
09:02:36|3.5682
09:02:37|3.5682
09:02:38|3.5682
09:02:39|3.5682
09:02:40|3.5682
09:02:41|3.5682
09:02:42|3.5682
09:02:43|3.5655
09:02:44|3.5655
09:02:45|3.5655
09:02:46|3.5655
09:02:48|3.5655
09:02:48|3.5655
09:02:50|3.5655
09:02:51|3.5655
09:02:52|3.5655
09:02:53|3.5655
09:02:53|3.5655
09:02:55|3.5655
09:02:56|3.5655
09:02:57|3.5655
09:02:58|3.5655
09:02:59|3.5655
09:03:00|3.5655
09:03:01|3.5682
09:03:02|3.5682
09:03:03|3.5682
09:03:04|3.5682
09:03:05|3.5655
09:03:06|3.5655
09:03:06|3.5655
09:03:07|3.5655
09:03:09|3.5655
09:03:09|3.5655
09:03:11|3.5655
09:03:12|3.5655
09:03:13|3.5655
09:03:14|3.5655
09:03:15|3.5655
09:03:16|3.5655
09:03:18|3.5655
09:03:19|3.5655
09:03:20|3.5655
09:03:21|3.5655
09:03:22|3.5655
09:03:23|3.5655
09:03:24|3.5655
09:03:25|3.5655
09:03:26|3.5655
09:03:27|3.5655
09:03:28|3.5655
09:03:29|3.5655
09:03:30|3.5655
09:03:31|3.5655
09:03:31|3.5655
09:03:33|3.5655
09:03:34|3.5655
09:03:35|3.5655
09:03:37|3.5655
09:03:37|3.5655
09:03:38|3.5655
09:03:39|3.5655
09:03:40|3.5655
09:03:41|3.5655
09:03:42|3.5655
09:03:43|3.5655
09:03:44|3.5655
09:03:45|3.5655
09:03:46|3.5655
09:03:47|3.5655
09:03:48|3.5655
09:03:49|3.5655
09:03:50|3.5655
09:03:51|3.5655
09:03:52|3.5655
09:03:53|3.5655
09:03:54|3.5655
09:03:55|3.5655
09:03:56|3.5655
09:03:57|3.5655
09:03:58|3.5655
09:03:59|3.5655
09:04:00|3.5655
09:04:01|3.5655
09:04:02|3.5655
09:04:03|3.5655
09:04:04|3.5655
09:04:05|3.5655
09:04:06|3.5655
09:04:07|3.5655
09:04:08|3.5655
09:04:09|3.5655
09:04:11|3.5655
09:04:12|3.5655
09:04:14|3.5655
09:04:16|3.5655
09:04:17|3.5655
09:04:17|3.5655
09:04:19|3.5655
09:04:20|3.5655
09:04:21|3.5655
09:04:22|3.5655
09:04:23|3.5655
09:04:24|3.5655
09:04:26|3.5655
09:04:26|3.5655
09:04:28|3.5683
09:04:29|3.5683
09:04:30|3.5683
09:04:31|3.5683
09:04:32|3.5683
09:04:33|3.5683
09:04:34|3.5683
09:04:35|3.5683
09:04:36|3.5683
09:04:37|3.5683
09:04:38|3.5683
09:04:39|3.5683
09:04:40|3.5683
09:04:41|3.5683
09:04:42|3.5683
09:04:43|3.5696
09:04:44|3.5696
09:04:45|3.5696
09:04:46|3.5696
09:04:47|3.5696
09:04:48|3.5696
09:04:49|3.5696
09:04:51|3.5696
09:04:51|3.5696
09:04:52|3.5696
09:04:53|3.5696
09:04:54|3.5696
09:04:55|3.5696
09:04:56|3.5696
09:04:58|3.5696
09:04:58|3.5696
09:04:59|3.5696
09:05:01|3.5696
09:05:02|3.5696
09:05:04|3.5696
09:05:04|3.5696
09:05:05|3.5696
09:05:06|3.5696
09:05:07|3.5696
09:05:08|3.5696
09:05:09|3.5696
09:05:10|3.5696
09:05:11|3.5696
09:05:13|3.5696
09:05:14|3.5696
09:05:15|3.5696
09:05:17|3.5696
09:05:17|3.5696
09:05:18|3.5696
09:05:20|3.5696
09:05:21|3.5696
09:05:21|3.5696
09:05:23|3.5696
09:05:24|3.5696
09:05:25|3.5696
09:05:25|3.5696
09:05:26|3.5696
09:05:28|3.5696
09:05:28|3.5696
09:05:29|3.5696
09:05:31|3.5696
09:05:31|3.5696
09:05:32|3.5622
09:05:34|3.5622
09:05:34|3.5622
09:05:35|3.5564
09:05:36|3.5564
09:05:37|3.5564
09:05:38|3.5564
09:05:39|3.5564
09:05:41|3.5564
09:05:41|3.5564
09:05:42|3.5564
09:05:43|3.5564
09:05:45|3.5564
09:05:46|3.5564
09:05:46|3.5564
09:05:47|3.5564
09:05:48|3.5564
09:05:50|3.5564
09:05:50|3.5564
09:05:51|3.5564
09:05:52|3.556
09:05:54|3.556
09:05:54|3.556
09:05:55|3.556
09:05:57|3.5547
09:05:58|3.5558
09:05:59|3.5558
09:05:59|3.5558
09:06:01|3.5558
09:06:01|3.5558
09:06:03|3.5558
09:06:04|3.5558
09:06:05|3.5558
09:06:06|3.5558
09:06:07|3.5558
09:06:07|3.5558
09:06:09|3.5558
09:06:10|3.5558
09:06:11|3.5558
09:06:12|3.5555
09:06:13|3.5555
09:06:14|3.5555
09:06:16|3.5555
09:06:17|3.5599
09:06:19|3.5599
09:06:20|3.5599
09:06:21|3.5599
09:06:22|3.5599
09:06:23|3.5599
09:06:24|3.5599
09:06:25|3.5599
09:06:26|3.553
09:06:27|3.553
09:06:28|3.553
09:06:29|3.553
09:06:30|3.553
09:06:31|3.553
09:06:33|3.553
09:06:33|3.553
09:06:34|3.553
09:06:35|3.553
09:06:36|3.5529
09:06:37|3.5529
09:06:38|3.5529
09:06:40|3.5529
09:06:40|3.5529
09:06:42|3.5529
09:06:42|3.5529
09:06:44|3.5529
09:06:45|3.5529
09:06:45|3.5529
09:06:46|3.5529
09:06:47|3.5529
09:06:49|3.5529
09:06:51|3.5529
09:06:52|3.5529
09:06:53|3.5529
09:06:54|3.5529
09:06:55|3.5529
09:06:57|3.5529
09:06:58|3.5529
09:06:58|3.5529
09:06:59|3.5529
09:07:00|3.5529
09:07:01|3.55
09:07:02|3.55
09:07:03|3.55
09:07:04|3.5284
09:07:05|3.518
09:07:06|3.5102
09:07:07|3.5102
09:07:08|3.5102
09:07:10|3.521
09:07:11|3.521
09:07:11|3.536
09:07:12|3.5313
09:07:13|3.5313
09:07:15|3.5313
09:07:17|3.5313
09:07:17|3.5313
09:07:19|3.5194
09:07:20|3.5194
09:07:21|3.5194
09:07:22|3.5194
09:07:23|3.5194
09:07:24|3.5194
09:07:25|3.5269
09:07:26|3.5269
09:07:27|3.5269
09:07:28|3.5269
09:07:29|3.5269
09:07:30|3.5269
09:07:31|3.5269
09:07:32|3.5269
09:07:33|3.5269
09:07:34|3.5269
09:07:35|3.5269
09:07:36|3.5269
09:07:37|3.5269
09:07:38|3.5269
09:07:39|3.5269
09:07:40|3.5269
09:07:41|3.5269
09:07:42|3.5269
09:07:43|3.5269
09:07:44|3.5269
09:07:45|3.5269
09:07:46|3.5269
09:07:47|3.5269
09:07:48|3.5269
09:07:49|3.5269
09:07:50|3.5269
09:07:51|3.5269
09:07:52|3.5269
09:07:53|3.5269
09:07:54|3.5269
09:07:55|3.5269
09:07:56|3.5269
09:07:57|3.5269
09:07:58|3.5269
09:07:59|3.5269
09:08:00|3.5269
09:08:01|3.5269
09:08:02|3.5269
09:08:03|3.5279
09:08:04|3.5279
09:08:05|3.5279
09:08:07|3.5279
09:08:08|3.5279
09:08:09|3.5279
09:08:09|3.5279
09:08:11|3.5279
09:08:11|3.5265
09:08:12|3.5265
09:08:14|3.5265
09:08:15|3.5265
09:08:16|3.5265
09:08:18|3.5265
09:08:19|3.5323
09:08:20|3.5323
09:08:21|3.5323
09:08:23|3.5323
09:08:23|3.5323
09:08:24|3.5323
09:08:25|3.5323
09:08:26|3.5323
09:08:28|3.5323
09:08:28|3.5323
09:08:30|3.5323
09:08:31|3.5324
09:08:32|3.5324
09:08:33|3.5324
09:08:34|3.5324
09:08:34|3.5324
09:08:35|3.5324
09:08:37|3.5324
09:08:38|3.5324
09:08:38|3.5324
09:08:40|3.5324
09:08:40|3.5324
09:08:42|3.5324
09:08:43|3.5324
09:08:44|3.5324
09:08:45|3.5324
09:08:46|3.5324
09:08:47|3.5324
09:08:48|3.5324
09:08:49|3.5324
09:08:50|3.5324
09:08:51|3.5324
09:08:52|3.5324
09:08:53|3.5324
09:08:54|3.5324
09:08:55|3.5291
09:08:56|3.5291
09:08:57|3.5291
09:08:58|3.5291
09:08:59|3.5291
09:09:00|3.5281
09:09:01|3.5281
09:09:02|3.5281
09:09:04|3.5281
09:09:04|3.5281
09:09:05|3.5281
09:09:06|3.5281
09:09:07|3.5281
09:09:08|3.5325
09:09:09|3.5325
09:09:10|3.5325
09:09:12|3.5325
09:09:12|3.5325
09:09:13|3.5325
09:09:14|3.5325
09:09:15|3.5325
09:09:17|3.5359
09:09:18|3.5383
09:09:20|3.5383
09:09:20|3.5383
09:09:22|3.5383
09:09:23|3.5383
09:09:24|3.5383
09:09:25|3.5383
09:09:26|3.5382
09:09:27|3.5382
09:09:28|3.5382
09:09:29|3.5382
09:09:31|3.5382
09:09:32|3.5382
09:09:32|3.5382
09:09:34|3.5382
09:09:35|3.5382
09:09:36|3.5382
09:09:37|3.5382
09:09:38|3.5382
09:09:39|3.5382
09:09:40|3.5382
09:09:41|3.5382
09:09:42|3.5382
09:09:43|3.5382
09:09:44|3.5404
09:09:45|3.5404
09:09:46|3.54
09:09:47|3.54
09:09:48|3.54
09:09:49|3.54
09:09:50|3.54
09:09:51|3.54
09:09:52|3.54
09:09:53|3.54
09:09:54|3.54
09:09:55|3.54
09:09:56|3.54
09:09:57|3.54
09:09:58|3.5401
09:09:59|3.5401
09:10:00|3.5401
09:10:01|3.5401
09:10:02|3.5401
09:10:03|3.5401
09:10:05|3.5435
09:10:05|3.5484
09:10:06|3.5484
09:10:07|3.546
09:10:08|3.546
09:10:09|3.546
09:10:10|3.546
09:10:11|3.546
09:10:12|3.5471
09:10:13|3.5471
09:10:14|3.5471
09:10:15|3.5471
09:10:16|3.5471
09:10:18|3.5471
09:10:19|3.5474
09:10:20|3.5474
09:10:21|3.5474
09:10:22|3.5474
09:10:23|3.5474
09:10:24|3.5474
09:10:25|3.5474
09:10:26|3.5474
09:10:27|3.5474
09:10:29|3.5474
09:10:29|3.5474
09:10:30|3.5474
09:10:31|3.5493
09:10:33|3.5516
09:10:34|3.5549
09:10:34|3.5549
09:10:35|3.5549
09:10:37|3.5549
09:10:38|3.5549
09:10:39|3.5549
09:10:39|3.555
09:10:40|3.555
09:10:42|3.555
09:10:43|3.555
09:10:44|3.555
09:10:44|3.555
09:10:46|3.555
09:10:46|3.5552
09:10:47|3.5552
09:10:48|3.5552
09:10:49|3.5552
09:10:50|3.5552
09:10:51|3.5552
09:10:53|3.5552
09:10:54|3.555
09:10:54|3.555
09:10:56|3.56
09:10:57|3.5622
09:10:58|3.5622
09:10:59|3.5622
09:11:00|3.5622
09:11:01|3.5622
09:11:02|3.5622
09:11:02|3.5622
09:11:03|3.5622
09:11:05|3.5622
09:11:06|3.5606
09:11:07|3.5606
09:11:08|3.5606
09:11:08|3.5605
09:11:10|3.5605
09:11:11|3.5605
09:11:12|3.5605
09:11:13|3.5645
09:11:14|3.5645
09:11:15|3.5645
09:11:16|3.5645
09:11:17|3.5645
09:11:18|3.5645
09:11:19|3.5645
09:11:21|3.5645
09:11:22|3.5645
09:11:23|3.5645
09:11:24|3.5645
09:11:26|3.5645
09:11:26|3.5645
09:11:29|3.5645
09:11:29|3.5645
09:11:30|3.5645
09:11:31|3.562
09:11:32|3.562
09:11:34|3.562
09:11:34|3.562
09:11:36|3.562
09:11:36|3.562
09:11:38|3.562
09:11:38|3.562
09:11:40|3.562
09:11:41|3.562
09:11:42|3.562
09:11:43|3.562
09:11:44|3.562
09:11:45|3.5618
09:11:45|3.5618
09:11:47|3.5618
09:11:48|3.5618
09:11:49|3.5621
09:11:50|3.5621
09:11:51|3.5621
09:11:52|3.5621
09:11:53|3.5621
09:11:54|3.5621
09:11:55|3.5621
09:11:56|3.5625
09:11:57|3.5621
09:11:58|3.5621
09:11:59|3.5621
09:12:00|3.5621
09:12:01|3.5621
09:12:02|3.5621
09:12:03|3.5621
09:12:04|3.5621
09:12:05|3.5621
09:12:06|3.5621
09:12:07|3.5621
09:12:08|3.5621
09:12:09|3.5621
09:12:10|3.5621
09:12:11|3.5621
09:12:13|3.5621
09:12:14|3.5621
09:12:15|3.5621
09:12:16|3.5621
09:12:17|3.5621
09:12:18|3.5621
09:12:19|3.5621
09:12:21|3.5621
09:12:22|3.5621
09:12:23|3.5621
09:12:24|3.5621
09:12:25|3.5621
09:12:26|3.5621
09:12:27|3.5621
09:12:28|3.5621
09:12:29|3.5621
09:12:31|3.5621
09:12:31|3.5617
09:12:32|3.5617
09:12:33|3.5617
09:12:34|3.5617
09:12:35|3.5617
09:12:36|3.5617
09:12:37|3.5617
09:12:38|3.5617
09:12:39|3.5617
09:12:40|3.5617
09:12:41|3.5621
09:12:42|3.5621
09:12:43|3.5621
09:12:44|3.5621
09:12:45|3.5621
09:12:46|3.5621
09:12:47|3.5621
09:12:48|3.5621
09:12:49|3.5621
09:12:50|3.5621
09:12:51|3.5621
09:12:52|3.5621
09:12:53|3.5621
09:12:54|3.5621
09:12:56|3.5621
09:12:57|3.5621
09:12:58|3.5621
09:12:59|3.5621
09:12:59|3.5621
09:13:01|3.5621
09:13:01|3.5621
09:13:03|3.5621
09:13:03|3.5621
09:13:04|3.5621
09:13:06|3.5621
09:13:07|3.5621
09:13:08|3.5621
09:13:09|3.5621
09:13:10|3.5621
09:13:11|3.5621
09:13:12|3.5621
09:13:13|3.5621
09:13:14|3.5621
09:13:15|3.5621
09:13:16|3.5621
09:13:17|3.5621
09:13:18|3.5621
09:13:20|3.5621
09:13:21|3.5621
09:13:22|3.56
09:13:23|3.56
09:13:24|3.56
09:13:26|3.56
09:13:27|3.557
09:13:28|3.557
09:13:29|3.557
09:13:30|3.5554
09:13:31|3.5554
09:13:32|3.5554
09:13:33|3.5554
09:13:34|3.5554
09:13:35|3.5549
09:13:36|3.5549
09:13:37|3.5549
09:13:38|3.5549
09:13:39|3.5549
09:13:40|3.5549
09:13:41|3.5549
09:13:42|3.5549
09:13:43|3.5549
09:13:44|3.5549
09:13:45|3.5552
09:13:46|3.5552
09:13:47|3.5552
09:13:48|3.5552
09:13:49|3.5552
09:13:50|3.5554
09:13:51|3.5554
09:13:52|3.5554
09:13:53|3.5554
09:13:55|3.5554
09:13:55|3.5554
09:13:56|3.5554
09:13:57|3.5554
09:13:58|3.5554
09:13:59|3.5554
09:14:00|3.5554
09:14:01|3.5554
09:14:02|3.5554
09:14:03|3.5554
09:14:04|3.5554
09:14:05|3.5554
09:14:06|3.5554
09:14:07|3.5554
09:14:09|3.5554
09:14:10|3.5554
09:14:11|3.5554
09:14:11|3.5554
09:14:12|3.5554
09:14:13|3.5554
09:14:14|3.5554
09:14:15|3.5554
09:14:17|3.5554
09:14:18|3.5554
09:14:19|3.5554
09:14:20|3.5555
09:14:21|3.5555
09:14:22|3.5555
09:14:24|3.5555
09:14:25|3.5555
09:14:26|3.5555
09:14:28|3.5555
09:14:29|3.5555
09:14:30|3.5555
09:14:31|3.5555
09:14:32|3.5555
09:14:33|3.5555
09:14:34|3.5555
09:14:35|3.5555
09:14:36|3.5555
09:14:37|3.5555
09:14:39|3.5555
09:14:39|3.5555
09:14:40|3.5555
09:14:41|3.5555
09:14:42|3.5555
09:14:43|3.5555
09:14:44|3.5555
09:14:45|3.5562
09:14:46|3.5562
09:14:48|3.5562
09:14:48|3.5562
09:14:49|3.5562
09:14:50|3.5562
09:14:52|3.5559
09:14:52|3.5559
09:14:53|3.5559
09:14:55|3.5559
09:14:55|3.5559
09:14:57|3.5559
09:14:58|3.5559
09:14:59|3.5559
09:15:00|3.5559
09:15:00|3.5559
09:15:02|3.5561
09:15:03|3.5561
09:15:04|3.5561
09:15:05|3.5561
09:15:06|3.5561
09:15:06|3.5561
09:15:08|3.5561
09:15:08|3.5561
09:15:10|3.5561
09:15:11|3.5561
09:15:12|3.5561
09:15:13|3.5561
09:15:14|3.5561
09:15:15|3.5561
09:15:16|3.5561
09:15:17|3.5561
09:15:18|3.5561
09:15:18|3.5561
09:15:20|3.5561
09:15:21|3.5561
09:15:22|3.5561
09:15:23|3.5561
09:15:24|3.5561
09:15:25|3.5561
09:15:26|3.5561
09:15:27|3.5561
09:15:28|3.5561
09:15:29|3.5561
09:15:30|3.5562
09:15:31|3.5562
09:15:33|3.5562
09:15:33|3.5562
09:15:34|3.5562
09:15:35|3.5562
09:15:37|3.5562
09:15:38|3.5562
09:15:39|3.5562
09:15:40|3.5562
09:15:41|3.5562
09:15:42|3.5562
09:15:43|3.5562
09:15:44|3.5562
09:15:45|3.5562
09:15:46|3.5562
09:15:48|3.5567
09:15:48|3.5567
09:15:49|3.5567
09:15:50|3.5567
09:15:51|3.5567
09:15:52|3.5567
09:15:53|3.5567
09:15:54|3.5567
09:15:55|3.5567
09:15:56|3.5567
09:15:57|3.5567
09:15:58|3.5567
09:15:59|3.5567
09:16:00|3.5567
09:16:01|3.5567
09:16:02|3.5567
09:16:03|3.5567
09:16:04|3.5567
09:16:05|3.5567
09:16:06|3.5567
09:16:07|3.5567
09:16:08|3.5567
09:16:09|3.5567
09:16:10|3.5567
09:16:11|3.5567
09:16:12|3.5567
09:16:13|3.5567
09:16:14|3.5567
09:16:15|3.5613
09:16:16|3.5613
09:16:17|3.5613
09:16:18|3.5613
09:16:19|3.5613
09:16:20|3.5613
09:16:21|3.5568
09:16:22|3.5568
09:16:23|3.5568
09:16:25|3.5612
09:16:26|3.5612
09:16:27|3.5612
09:16:28|3.5612
09:16:29|3.5612
09:16:30|3.5612
09:16:31|3.5612
09:16:33|3.5612
09:16:33|3.5612
09:16:34|3.5612
09:16:35|3.5612
09:16:36|3.5612
09:16:37|3.5612
09:16:38|3.5612
09:16:40|3.5612
09:16:40|3.5612
09:16:42|3.5612
09:16:43|3.5612
09:16:44|3.5612
09:16:44|3.5612
09:16:45|3.5612
09:16:47|3.5612
09:16:48|3.5612
09:16:48|3.5612
09:16:50|3.5612
09:16:51|3.5612
09:16:51|3.5612
09:16:52|3.5612
09:16:54|3.5612
09:16:55|3.5615
09:16:55|3.5615
09:16:56|3.5615
09:16:58|3.5615
09:16:58|3.5615
09:17:00|3.5615
09:17:01|3.5615
09:17:01|3.5615
09:17:03|3.5615
09:17:04|3.5615
09:17:05|3.5621
09:17:05|3.5621
09:17:06|3.5621
09:17:08|3.5621
09:17:09|3.5621
09:17:10|3.5621
09:17:11|3.5621
09:17:12|3.5621
09:17:13|3.5621
09:17:14|3.5613
09:17:14|3.5613
09:17:16|3.5613
09:17:17|3.5613
09:17:18|3.5613
09:17:19|3.5613
09:17:20|3.5613
09:17:21|3.5613
09:17:22|3.5613
09:17:22|3.5613
09:17:24|3.5613
09:17:26|3.5613
09:17:27|3.5613
09:17:28|3.5613
09:17:29|3.5613
09:17:30|3.5613
09:17:31|3.5613
09:17:32|3.5613
09:17:33|3.5613
09:17:34|3.5613
09:17:35|3.5613
09:17:36|3.5613
09:17:37|3.5613
09:17:38|3.5613
09:17:39|3.5613
09:17:40|3.5613
09:17:41|3.5613
09:17:42|3.5613
09:17:43|3.5613
09:17:45|3.5614
09:17:45|3.5614
09:17:46|3.5614
09:17:47|3.5614
09:17:48|3.5614
09:17:49|3.5614
09:17:50|3.5614
09:17:51|3.5614
09:17:52|3.5621
09:17:53|3.5621
09:17:54|3.5621
09:17:55|3.5621
09:17:57|3.5621
09:17:57|3.5615
09:17:58|3.5615
09:17:59|3.5615
09:18:00|3.5615
09:18:01|3.5615
09:18:03|3.5615
09:18:03|3.5615
09:18:04|3.5615
09:18:06|3.5615
09:18:07|3.5615
09:18:08|3.5615
09:18:09|3.5614
09:18:09|3.5614
09:18:10|3.5614
09:18:11|3.5614
09:18:12|3.5614
09:18:14|3.5614
09:18:14|3.5614
09:18:15|3.5614
09:18:16|3.5614
09:18:17|3.5614
09:18:19|3.5615
09:18:19|3.5615
09:18:20|3.5615
09:18:21|3.5615
09:18:23|3.5615
09:18:24|3.5615
09:18:25|3.5615
09:18:27|3.5615
09:18:28|3.5615
09:18:29|3.5615
09:18:30|3.5615
09:18:31|3.5615
09:18:32|3.5615
09:18:33|3.5615
09:18:34|3.5615
09:18:35|3.5615
09:18:36|3.5615
09:18:37|3.5615
09:18:38|3.5615
09:18:39|3.5615
09:18:40|3.5615
09:18:41|3.5615
09:18:42|3.5615
09:18:43|3.5615
09:18:44|3.5615
09:18:45|3.5615
09:18:46|3.5615
09:18:47|3.5615
09:18:48|3.5615
09:18:49|3.5615
09:18:50|3.5615
09:18:51|3.5615
09:18:52|3.5615
09:18:53|3.5615
09:18:54|3.5615
09:18:55|3.5615
09:18:56|3.5615
09:18:57|3.5615
09:18:58|3.5615
09:18:59|3.5615
09:19:00|3.5615
09:19:02|3.5615
09:19:02|3.5615
09:19:03|3.5615
09:19:04|3.5615
09:19:05|3.5615
09:19:06|3.5615
09:19:07|3.5615
09:19:08|3.5615
09:19:09|3.5615
09:19:10|3.5615
09:19:11|3.5615
09:19:12|3.5615
09:19:13|3.5615
09:19:14|3.5615
09:19:15|3.5615
09:19:16|3.5615
09:19:17|3.5615
09:19:18|3.5615
09:19:19|3.5615
09:19:20|3.5614
09:19:21|3.5614
09:19:23|3.5614
09:19:23|3.5614
09:19:24|3.5614
09:19:25|3.5614
09:19:26|3.5614
09:19:27|3.5615
09:19:29|3.5615
09:19:31|3.5614
09:19:32|3.5614
09:19:33|3.5614
09:19:34|3.5614
09:19:35|3.5614
09:19:36|3.5614
09:19:37|3.5614
09:19:38|3.5614
09:19:39|3.5615
09:19:40|3.5614
09:19:41|3.5614
09:19:42|3.5614
09:19:44|3.5614
09:19:45|3.5614
09:19:45|3.5614
09:19:46|3.5614
09:19:47|3.5614
09:19:48|3.5614
09:19:49|3.5614
09:19:50|3.5614
09:19:51|3.5614
09:19:52|3.5614
09:19:53|3.5614
09:19:54|3.5614
09:19:55|3.5614
09:19:56|3.5614
09:19:57|3.5612
09:19:58|3.5612
09:20:00|3.5612
09:20:01|3.5612
09:20:01|3.5612
09:20:03|3.5612
09:20:04|3.5612
09:20:05|3.5612
09:20:06|3.5612
09:20:07|3.5612
09:20:08|3.5612
09:20:09|3.5612
09:20:10|3.5612
09:20:11|3.5612
09:20:13|3.5612
09:20:13|3.5612
09:20:14|3.5612
09:20:15|3.5612
09:20:16|3.5612
09:20:17|3.5612
09:20:18|3.5612
09:20:19|3.5612
09:20:20|3.5612
09:20:21|3.5612
09:20:22|3.5612
09:20:23|3.5612
09:20:25|3.5612
09:20:25|3.5612
09:20:27|3.5612
09:20:28|3.5612
09:20:29|3.5612
09:20:30|3.5612
09:20:31|3.5612
09:20:32|3.5612
09:20:33|3.5612
09:20:34|3.5612
09:20:36|3.5612
09:20:36|3.5612
09:20:37|3.5612
09:20:38|3.5612
09:20:40|3.5612
09:20:40|3.5612
09:20:41|3.5612
09:20:42|3.5612
09:20:43|3.5612
09:20:44|3.5612
09:20:45|3.5612
09:20:47|3.561
09:20:48|3.561
09:20:49|3.561
09:20:50|3.561
09:20:51|3.5573
09:20:52|3.5573
09:20:54|3.5573
09:20:54|3.5573
09:20:55|3.5573
09:20:56|3.5573
09:20:57|3.5573
09:20:58|3.5573
09:20:59|3.5573
09:21:00|3.5573
09:21:01|3.5573
09:21:03|3.5573
09:21:03|3.5573
09:21:04|3.5573
09:21:05|3.5573
09:21:06|3.5573
09:21:07|3.5573
09:21:09|3.5573
09:21:09|3.5573
09:21:10|3.5573
09:21:11|3.5573
09:21:12|3.5573
09:21:13|3.5573
09:21:14|3.5573
09:21:15|3.5573
09:21:16|3.5573
09:21:17|3.5573
09:21:18|3.5573
09:21:19|3.5573
09:21:20|3.5573
09:21:22|3.5573
09:21:22|3.5573
09:21:23|3.5573
09:21:25|3.5573
09:21:26|3.5573
09:21:26|3.5573
09:21:28|3.5573
09:21:29|3.5573
09:21:30|3.5572
09:21:31|3.5572
09:21:33|3.5572
09:21:34|3.5572
09:21:35|3.5572
09:21:36|3.5572
09:21:37|3.5572
09:21:38|3.5572
09:21:39|3.5572
09:21:40|3.5572
09:21:41|3.5523
09:21:42|3.5523
09:21:43|3.5519
09:21:44|3.5502
09:21:45|3.5502
09:21:46|3.5502
09:21:47|3.5502
09:21:48|3.5519
09:21:49|3.5519
09:21:50|3.5519
09:21:51|3.5519
09:21:52|3.5519
09:21:53|3.5519
09:21:54|3.5519
09:21:56|3.5519
09:21:56|3.5519
09:21:57|3.5519
09:21:58|3.5519
09:21:59|3.5519
09:22:00|3.5519
09:22:01|3.5519
09:22:02|3.5519
09:22:03|3.5519
09:22:04|3.5519
09:22:05|3.5519
09:22:06|3.5519
09:22:07|3.5519
09:22:08|3.5519
09:22:09|3.5519
09:22:10|3.5519
09:22:11|3.5519
09:22:12|3.5519
09:22:13|3.5519
09:22:14|3.5519
09:22:15|3.5519
09:22:17|3.5519
09:22:18|3.5519
09:22:19|3.5519
09:22:20|3.5519
09:22:20|3.5519
09:22:22|3.5519
09:22:23|3.5519
09:22:24|3.5519
09:22:24|3.5519
09:22:26|3.5519
09:22:27|3.5519
09:22:28|3.553
09:22:29|3.553
09:22:30|3.553
09:22:31|3.553
09:22:33|3.553
09:22:34|3.5592
09:22:35|3.5592
09:22:36|3.5592
09:22:37|3.5592
09:22:38|3.5592
09:22:39|3.5592
09:22:40|3.5592
09:22:41|3.5592
09:22:42|3.5592
09:22:43|3.5592
09:22:44|3.5592
09:22:45|3.5592
09:22:46|3.5592
09:22:47|3.5592
09:22:48|3.5592
09:22:49|3.5592
09:22:50|3.5592
09:22:51|3.5592
09:22:52|3.5592
09:22:53|3.5592
09:22:55|3.5592
09:22:55|3.5592
09:22:56|3.5592
09:22:57|3.5592
09:22:58|3.5592
09:22:59|3.5592
09:23:00|3.557
09:23:01|3.557
09:23:02|3.557
09:23:03|3.5593
09:23:04|3.5593
09:23:06|3.5593
09:23:07|3.5593
09:23:08|3.5593
09:23:09|3.5593
09:23:10|3.5593
09:23:11|3.5593
09:23:11|3.5593
09:23:13|3.5593
09:23:13|3.5593
09:23:14|3.5593
09:23:16|3.5593
09:23:17|3.5593
09:23:18|3.5593
09:23:19|3.5593
09:23:20|3.5593
09:23:21|3.554
09:23:22|3.554
09:23:23|3.554
09:23:24|3.554
09:23:25|3.554
09:23:26|3.559
09:23:27|3.559
09:23:28|3.559
09:23:29|3.559
09:23:30|3.559
09:23:31|3.559
09:23:33|3.554
09:23:34|3.554
09:23:34|3.5591
09:23:36|3.554
09:23:36|3.554
09:23:38|3.5522
09:23:39|3.5522
09:23:41|3.5522
09:23:41|3.5522
09:23:42|3.5522
09:23:43|3.5522
09:23:44|3.5522
09:23:45|3.5522
09:23:46|3.5522
09:23:47|3.5522
09:23:48|3.5522
09:23:49|3.5522
09:23:51|3.554
09:23:52|3.554
09:23:53|3.554
09:23:54|3.554
09:23:55|3.5585
09:23:56|3.5585
09:23:57|3.5542
09:23:58|3.5522
09:23:59|3.5522
09:24:00|3.5522
09:24:02|3.5522
09:24:02|3.5522
09:24:03|3.5536
09:24:04|3.5536
09:24:05|3.5536
09:24:06|3.5536
09:24:07|3.5536
09:24:08|3.5522
09:24:09|3.5549
09:24:10|3.5549
09:24:11|3.5549
09:24:12|3.5549
09:24:13|3.5549
09:24:14|3.5549
09:24:15|3.5549
09:24:16|3.5549
09:24:17|3.5549
09:24:19|3.5522
09:24:20|3.5522
09:24:20|3.5522
09:24:21|3.5522
09:24:22|3.5522
09:24:23|3.5522
09:24:25|3.5522
09:24:26|3.5522
09:24:27|3.5522
09:24:28|3.5522
09:24:29|3.5522
09:24:30|3.5522
09:24:31|3.5522
09:24:32|3.5522
09:24:33|3.5522
09:24:34|3.5522
09:24:36|3.5522
09:24:36|3.5522
09:24:37|3.5522
09:24:38|3.5522
09:24:40|3.5522
09:24:40|3.5522
09:24:42|3.5522
09:24:43|3.5522
09:24:44|3.5522
09:24:45|3.5522
09:24:45|3.5522
09:24:47|3.5522
09:24:48|3.5522
09:24:49|3.5522
09:24:49|3.5522
09:24:51|3.5522
09:24:51|3.5522
09:24:52|3.5522
09:24:53|3.5522
09:24:55|3.5522
09:24:56|3.5522
09:24:57|3.5522
09:24:58|3.5522
09:24:59|3.5522
09:25:00|3.5522
09:25:01|3.5522
09:25:02|3.5522
09:25:03|3.5522
09:25:04|3.5522
09:25:05|3.5522
09:25:06|3.5554
09:25:07|3.5522
09:25:08|3.5522
09:25:09|3.5522
09:25:10|3.5522
09:25:11|3.5522
09:25:12|3.5522
09:25:13|3.5522
09:25:14|3.5522
09:25:15|3.5522
09:25:16|3.5522
09:25:17|3.5522
09:25:18|3.5522
09:25:19|3.5522
09:25:20|3.5522
09:25:21|3.5522
09:25:22|3.5522
09:25:23|3.5522
09:25:24|3.5522
09:25:25|3.5522
09:25:27|3.5522
09:25:27|3.5522
09:25:28|3.5522
09:25:29|3.5522
09:25:30|3.5486
09:25:31|3.5486
09:25:33|3.5486
09:25:34|3.5486
09:25:36|3.5486
09:25:36|3.5486
09:25:38|3.5486
09:25:39|3.5486
09:25:40|3.5486
09:25:40|3.5486
09:25:41|3.5486
09:25:43|3.5486
09:25:44|3.5486
09:25:45|3.5486
09:25:45|3.5486
09:25:46|3.5486
09:25:48|3.5486
09:25:49|3.5486
09:25:50|3.5486
09:25:51|3.547
09:25:52|3.547
09:25:53|3.547
09:25:53|3.5436
09:25:55|3.5436
09:25:56|3.5436
09:25:57|3.5436
09:25:57|3.5436
09:25:59|3.5436
09:26:00|3.5436
09:26:01|3.5436
09:26:01|3.5436
09:26:03|3.548
09:26:04|3.548
09:26:04|3.5436
09:26:06|3.5436
09:26:07|3.5436
09:26:08|3.5436
09:26:09|3.5436
09:26:10|3.5436
09:26:11|3.5436
09:26:12|3.5436
09:26:13|3.5436
09:26:14|3.5436
09:26:15|3.5436
09:26:16|3.5436
09:26:17|3.5436
09:26:18|3.5436
09:26:19|3.5436
09:26:20|3.5436
09:26:21|3.5436
09:26:22|3.5436
09:26:24|3.5436
09:26:24|3.5436
09:26:26|3.5436
09:26:27|3.5436
09:26:28|3.5436
09:26:29|3.5436
09:26:30|3.5436
09:26:31|3.5436
09:26:32|3.5496
09:26:33|3.5496
09:26:35|3.5496
09:26:35|3.5496
09:26:36|3.5496
09:26:37|3.5437
09:26:38|3.5437
09:26:40|3.5437
09:26:41|3.5437
09:26:42|3.5437
09:26:43|3.5437
09:26:44|3.5437
09:26:45|3.5437
09:26:46|3.5486
09:26:47|3.5486
09:26:48|3.5486
09:26:49|3.5486
09:26:50|3.5486
09:26:51|3.5486
09:26:52|3.5486
09:26:53|3.5486
09:26:54|3.5486
09:26:55|3.5486
09:26:56|3.5486
09:26:57|3.5486
09:26:58|3.5486
09:26:59|3.5486
09:27:00|3.5486
09:27:01|3.5486
09:27:02|3.5486
09:27:03|3.5486
09:27:04|3.5486
09:27:05|3.5486
09:27:07|3.5486
09:27:07|3.5486
09:27:08|3.5486
09:27:09|3.5486
09:27:10|3.5486
09:27:11|3.5486
09:27:12|3.5486
09:27:13|3.5486
09:27:14|3.5486
09:27:15|3.5486
09:27:16|3.5486
09:27:17|3.5486
09:27:18|3.5486
09:27:19|3.5486
09:27:20|3.5486
09:27:22|3.5486
09:27:22|3.5486
09:27:23|3.5486
09:27:24|3.5486
09:27:25|3.5486
09:27:26|3.5486
09:27:27|3.5486
09:27:28|3.5486
09:27:29|3.5486
09:27:30|3.5486
09:27:31|3.5486
09:27:32|3.5486
09:27:33|3.5486
09:27:35|3.5486
09:27:36|3.5486
09:27:37|3.5486
09:27:39|3.5486
09:27:40|3.5486
09:27:41|3.5486
09:27:42|3.5486
09:27:43|3.5486
09:27:44|3.5486
09:27:45|3.5486
09:27:46|3.5486
09:27:47|3.5486
09:27:49|3.5486
09:27:50|3.5486
09:27:51|3.5486
09:27:52|3.5486
09:27:53|3.5486
09:27:54|3.5486
09:27:55|3.5436
09:27:56|3.5436
09:27:57|3.5436
09:27:58|3.5437
09:27:59|3.5437
09:28:00|3.5436
09:28:01|3.5436
09:28:02|3.5436
09:28:03|3.5436
09:28:04|3.5436
09:28:05|3.5436
09:28:06|3.5436
09:28:07|3.5436
09:28:09|3.5435
09:28:09|3.5435
09:28:11|3.5435
09:28:11|3.5435
09:28:12|3.5435
09:28:14|3.5435
09:28:15|3.5435
09:28:15|3.5435
09:28:17|3.5435
09:28:17|3.5435
09:28:18|3.5435
09:28:19|3.5435
09:28:20|3.5435
09:28:21|3.5435
09:28:23|3.5435
09:28:23|3.5435
09:28:25|3.5435
09:28:26|3.5435
09:28:27|3.5435
09:28:27|3.5435
09:28:28|3.5428
09:28:29|3.5428
09:28:30|3.5428
09:28:32|3.5428
09:28:33|3.5428
09:28:34|3.5428
09:28:35|3.5428
09:28:36|3.5428
09:28:37|3.5428
09:28:38|3.5428
09:28:39|3.5428
09:28:40|3.5436
09:28:41|3.5436
09:28:42|3.5436
09:28:44|3.5436
09:28:44|3.5436
09:28:45|3.5436
09:28:46|3.5436
09:28:47|3.5436
09:28:49|3.5436
09:28:49|3.5436
09:28:50|3.5436
09:28:51|3.5436
09:28:52|3.5436
09:28:53|3.5436
09:28:54|3.5435
09:28:55|3.5435
09:28:57|3.5435
09:28:58|3.5435
09:28:59|3.5435
09:28:59|3.5435
09:29:00|3.5435
09:29:01|3.5435
09:29:03|3.5435
09:29:04|3.5435
09:29:05|3.5435
09:29:06|3.5432
09:29:07|3.5432
09:29:08|3.5432
09:29:08|3.5432
09:29:10|3.543
09:29:11|3.543
09:29:12|3.543
09:29:13|3.543
09:29:14|3.5436
09:29:15|3.544
09:29:16|3.544
09:29:17|3.544
09:29:18|3.544
09:29:18|3.544
09:29:20|3.544
09:29:21|3.544
09:29:22|3.544
09:29:23|3.544
09:29:24|3.544
09:29:24|3.544
09:29:26|3.544
09:29:27|3.544
09:29:28|3.544
09:29:29|3.544
09:29:30|3.5436
09:29:31|3.5436
09:29:32|3.5436
09:29:33|3.5436
09:29:34|3.5436
09:29:35|3.5439
09:29:36|3.5439
09:29:38|3.5439
09:29:39|3.5439
09:29:40|3.5439
09:29:41|3.5439
09:29:42|3.5439
09:29:43|3.5439
09:29:45|3.5439
09:29:45|3.5439
09:29:46|3.5439
09:29:47|3.5439
09:29:48|3.5439
09:29:49|3.5439
09:29:50|3.5439
09:29:51|3.5439
09:29:52|3.5439
09:29:53|3.5439
09:29:54|3.5439
09:29:55|3.5485
09:29:56|3.5485
09:29:57|3.5485
09:29:58|3.5485
09:29:59|3.5485
09:30:00|3.5485
09:30:01|3.5485
09:30:03|3.5485
09:30:03|3.5485
09:30:04|3.5485
09:30:05|3.5485
09:30:07|3.5485
09:30:08|3.5485
09:30:09|3.5485
09:30:10|3.5485
09:30:11|3.5485
09:30:12|3.5485
09:30:13|3.5485
09:30:14|3.5485
09:30:14|3.5485
09:30:16|3.5485
09:30:17|3.5485
09:30:17|3.5439
09:30:19|3.5439
09:30:19|3.5439
09:30:21|3.5439
09:30:21|3.5439
09:30:23|3.5439
09:30:23|3.5439
09:30:24|3.5439
09:30:25|3.5439
09:30:27|3.5439
09:30:28|3.5439
09:30:28|3.5439
09:30:30|3.5439
09:30:31|3.5439
09:30:31|3.5439
09:30:32|3.5439
09:30:33|3.5439
09:30:35|3.5439
09:30:36|3.5439
09:30:37|3.5439
09:30:38|3.5439
09:30:39|3.5439
09:30:40|3.5439
09:30:41|3.5439
09:30:42|3.5439
09:30:44|3.5439
09:30:45|3.5439
09:30:46|3.5439
09:30:47|3.5439
09:30:49|3.5439
09:30:49|3.5439
09:30:50|3.5439
09:30:51|3.5439
09:30:52|3.5439
09:30:53|3.5371
09:30:54|3.5364
09:30:55|3.5364
09:30:56|3.5364
09:30:57|3.5338
09:30:58|3.5338
09:30:59|3.5338
09:31:00|3.5376
09:31:01|3.5376
09:31:02|3.5376
09:31:03|3.5376
09:31:04|3.5376
09:31:05|3.5376
09:31:06|3.5376
09:31:07|3.5376
09:31:08|3.5321
09:31:09|3.5321
09:31:10|3.5321
09:31:11|3.5321
09:31:12|3.5321
09:31:14|3.5321
09:31:15|3.5321
09:31:15|3.5321
09:31:17|3.5321
09:31:17|3.5321
09:31:19|3.5321
09:31:20|3.5321
09:31:20|3.5321
09:31:21|3.5321
09:31:22|3.5321
09:31:23|3.5321
09:31:25|3.5321
09:31:25|3.5321
09:31:27|3.5321
09:31:28|3.5321
09:31:28|3.5321
09:31:29|3.5321
09:31:31|3.5321
09:31:32|3.5321
09:31:32|3.5321
09:31:33|3.5321
09:31:34|3.5321
09:31:36|3.5321
09:31:36|3.5321
09:31:37|3.5321
09:31:39|3.5321
09:31:40|3.5321
09:31:41|3.5321
09:31:42|3.5321
09:31:43|3.5321
09:31:44|3.5321
09:31:46|3.5321
09:31:46|3.5321
09:31:47|3.5321
09:31:48|3.5322
09:31:49|3.5381
09:31:51|3.5381
09:31:52|3.5381
09:31:53|3.5381
09:31:54|3.5381
09:31:55|3.5381
09:31:56|3.5381
09:31:57|3.5381
09:31:58|3.5381
09:31:59|3.5381
09:32:00|3.5381
09:32:01|3.5381
09:32:02|3.5381
09:32:03|3.5381
09:32:05|3.539
09:32:05|3.539
09:32:06|3.539
09:32:07|3.539
09:32:08|3.539
09:32:09|3.539
09:32:11|3.539
09:32:11|3.539
09:32:12|3.539
09:32:13|3.539
09:32:14|3.539
09:32:15|3.539
09:32:16|3.539
09:32:17|3.539
09:32:18|3.539
09:32:19|3.539
09:32:20|3.539
09:32:21|3.539
09:32:22|3.539
09:32:23|3.539
09:32:24|3.539
09:32:26|3.539
09:32:26|3.539
09:32:27|3.539
09:32:28|3.539
09:32:29|3.539
09:32:30|3.539
09:32:31|3.5404
09:32:32|3.5404
09:32:33|3.5404
09:32:34|3.5404
09:32:35|3.5404
09:32:36|3.5404
09:32:37|3.5404
09:32:38|3.5404
09:32:40|3.5404
09:32:41|3.5404
09:32:43|3.5404
09:32:44|3.539
09:32:45|3.539
09:32:46|3.539
09:32:47|3.539
09:32:48|3.539
09:32:49|3.539
09:32:50|3.539
09:32:51|3.539
09:32:52|3.539
09:32:53|3.539
09:32:54|3.539
09:32:55|3.539
09:32:56|3.539
09:32:57|3.539
09:32:58|3.539
09:32:59|3.535
09:33:00|3.535
09:33:01|3.535
09:33:02|3.535
09:33:03|3.535
09:33:04|3.535
09:33:05|3.535
09:33:06|3.535
09:33:07|3.5382
09:33:08|3.5382
09:33:09|3.5382
09:33:10|3.5382
09:33:11|3.5382
09:33:12|3.5382
09:33:13|3.5382
09:33:14|3.5382
09:33:15|3.5382
09:33:16|3.5382
09:33:17|3.539
09:33:18|3.539
09:33:19|3.539
09:33:20|3.539
09:33:21|3.539
09:33:22|3.539
09:33:23|3.539
09:33:24|3.539
09:33:25|3.539
09:33:26|3.539
09:33:27|3.539
09:33:28|3.539
09:33:29|3.539
09:33:30|3.5375
09:33:31|3.5375
09:33:32|3.5375
09:33:33|3.5375
09:33:34|3.5375
09:33:35|3.5375
09:33:36|3.5375
09:33:37|3.5375
09:33:39|3.5375
09:33:39|3.5375
09:33:41|3.5375
09:33:42|3.5375
09:33:43|3.5404
09:33:45|3.5404
09:33:46|3.5404
09:33:47|3.5404
09:33:48|3.5404
09:33:49|3.5404
09:33:50|3.5404
09:33:51|3.5404
09:33:52|3.5404
09:33:53|3.5404
09:33:55|3.5404
09:33:56|3.5404
09:33:57|3.5404
09:33:58|3.5404
09:33:59|3.5404
09:33:59|3.5404
09:34:01|3.5404
09:34:01|3.5404
09:34:03|3.5404
09:34:03|3.5404
09:34:05|3.5404
09:34:06|3.5404
09:34:06|3.5404
09:34:08|3.5404
09:34:09|3.5404
09:34:09|3.5368
09:34:10|3.5368
09:34:12|3.5368
09:34:13|3.5368
09:34:13|3.5368
09:34:15|3.5368
09:34:15|3.5368
09:34:16|3.5368
09:34:18|3.5368
09:34:18|3.5368
09:34:19|3.5368
09:34:21|3.5368
09:34:22|3.5368
09:34:22|3.5368
09:34:23|3.5368
09:34:24|3.5404
09:34:26|3.5404
09:34:26|3.5404
09:34:27|3.5404
09:34:29|3.5376
09:34:30|3.5376
09:34:30|3.5376
09:34:32|3.5376
09:34:33|3.5376
09:34:33|3.5376
09:34:35|3.5376
09:34:35|3.5376
09:34:36|3.5376
09:34:37|3.5376
09:34:38|3.5376
09:34:39|3.5413
09:34:40|3.5413
09:34:41|3.5413
09:34:43|3.5413
09:34:44|3.5413
09:34:46|3.5379
09:34:46|3.5379
09:34:48|3.5379
09:34:48|3.5379
09:34:49|3.5379
09:34:51|3.5379
09:34:51|3.5379
09:34:53|3.5379
09:34:53|3.5379
09:34:55|3.5379
09:34:55|3.5379
09:34:56|3.5379
09:34:58|3.5379
09:34:59|3.5379
09:34:59|3.5379
09:35:01|3.5379
09:35:02|3.5379
09:35:02|3.5379
09:35:04|3.5379
09:35:05|3.5379
09:35:06|3.5379
09:35:07|3.5379
09:35:07|3.5379
09:35:09|3.5379
09:35:10|3.5379
09:35:11|3.5379
09:35:12|3.5379
09:35:13|3.5379
09:35:14|3.5399
09:35:15|3.5399
09:35:16|3.5399
09:35:17|3.5399
09:35:17|3.5399
09:35:19|3.5399
09:35:20|3.5399
09:35:21|3.5399
09:35:22|3.5399
09:35:23|3.5399
09:35:24|3.5399
09:35:25|3.5399
09:35:26|3.5399
09:35:27|3.5399
09:35:28|3.5399
09:35:29|3.5366
09:35:30|3.5366
09:35:31|3.5366
09:35:32|3.5366
09:35:33|3.5366
09:35:34|3.5366
09:35:35|3.5366
09:35:36|3.5366
09:35:37|3.5366
09:35:38|3.5366
09:35:39|3.5366
09:35:40|3.5407
09:35:42|3.5407
09:35:43|3.5407
09:35:45|3.5407
09:35:46|3.5407
09:35:47|3.5407
09:35:48|3.5407
09:35:49|3.5407
09:35:50|3.5407
09:35:51|3.5407
09:35:52|3.5407
09:35:53|3.5407
09:35:54|3.5407
09:35:55|3.5407
09:35:57|3.5407
09:35:57|3.5407
09:35:58|3.5407
09:35:59|3.5407
09:36:01|3.5407
09:36:01|3.5407
09:36:02|3.5407
09:36:04|3.5407
09:36:04|3.5407
09:36:05|3.5407
09:36:06|3.5407
09:36:08|3.5407
09:36:09|3.5407
09:36:09|3.5407
09:36:10|3.5407
09:36:11|3.5407
09:36:13|3.5407
09:36:13|3.5407
09:36:14|3.5407
09:36:15|3.5407
09:36:17|3.5407
09:36:18|3.5394
09:36:19|3.5394
09:36:20|3.5394
09:36:21|3.5394
09:36:22|3.5394
09:36:23|3.5394
09:36:24|3.5394
09:36:25|3.5394
09:36:27|3.5394
09:36:27|3.5405
09:36:28|3.5405
09:36:29|3.5405
09:36:30|3.5405
09:36:31|3.5405
09:36:32|3.5405
09:36:33|3.5406
09:36:34|3.5406
09:36:35|3.5406
09:36:36|3.5406
09:36:37|3.5405
09:36:38|3.5405
09:36:39|3.5405
09:36:40|3.5405
09:36:41|3.5405
09:36:42|3.5405
09:36:44|3.5405
09:36:44|3.5405
09:36:46|3.5405
09:36:46|3.5405
09:36:47|3.5405
09:36:48|3.5405
09:36:49|3.5405
09:36:51|3.5405
09:36:52|3.5405
09:36:53|3.5405
09:36:54|3.5405
09:36:55|3.5405
09:36:56|3.5405
09:36:57|3.5405
09:36:58|3.5405
09:36:59|3.5405
09:37:01|3.5405
09:37:02|3.5405
09:37:02|3.5404
09:37:03|3.5404
09:37:04|3.5404
09:37:05|3.5404
09:37:07|3.5404
09:37:07|3.5404
09:37:08|3.5404
09:37:09|3.5404
09:37:11|3.5407
09:37:12|3.5407
09:37:13|3.5408
09:37:14|3.5408
09:37:15|3.5408
09:37:16|3.5408
09:37:17|3.5408
09:37:18|3.5408
09:37:19|3.5408
09:37:20|3.5408
09:37:21|3.5408
09:37:22|3.5408
09:37:23|3.5408
09:37:24|3.5408
09:37:25|3.5408
09:37:26|3.5408
09:37:27|3.5391
09:37:28|3.5391
09:37:29|3.5391
09:37:30|3.5391
09:37:31|3.5391
09:37:32|3.5391
09:37:33|3.5391
09:37:34|3.5391
09:37:35|3.5391
09:37:36|3.5391
09:37:37|3.5391
09:37:38|3.5391
09:37:39|3.5391
09:37:40|3.5398
09:37:41|3.5398
09:37:42|3.5398
09:37:43|3.5398
09:37:44|3.5398
09:37:46|3.5398
09:37:47|3.5398
09:37:48|3.5398
09:37:49|3.5398
09:37:51|3.5398
09:37:52|3.5398
09:37:53|3.5342
09:37:54|3.5566
09:37:55|3.5566
09:37:56|3.5566
09:37:57|3.5566
09:37:58|3.5566
09:37:58|3.5566
09:38:00|3.5566
09:38:01|3.5566
09:38:02|3.5566
09:38:03|3.5566
09:38:04|3.5566
09:38:05|3.5566
09:38:06|3.5566
09:38:07|3.5566
09:38:08|3.5566
09:38:09|3.5566
09:38:10|3.5566
09:38:11|3.5566
09:38:12|3.5566
09:38:13|3.5566
09:38:14|3.5566
09:38:15|3.5566
09:38:16|3.5566
09:38:17|3.5566
09:38:18|3.5566
09:38:19|3.5566
09:38:20|3.5566
09:38:21|3.5566
09:38:23|3.5566
09:38:23|3.5597
09:38:24|3.5597
09:38:25|3.5597
09:38:26|3.5597
09:38:27|3.5597
09:38:28|3.5597
09:38:29|3.5597
09:38:30|3.5597
09:38:31|3.5597
09:38:32|3.5597
09:38:33|3.5597
09:38:34|3.5597
09:38:35|3.5597
09:38:36|3.5597
09:38:37|3.5597
09:38:38|3.5597
09:38:39|3.5597
09:38:40|3.5597
09:38:41|3.5597
09:38:42|3.5597
09:38:43|3.5597
09:38:44|3.5597
09:38:47|3.5522
09:38:47|3.5522
09:38:48|3.5522
09:38:49|3.5522
09:38:51|3.5513
09:38:52|3.5513
09:38:53|3.5513
09:38:54|3.5513
09:38:55|3.5513
09:38:55|3.5513
09:38:57|3.5513
09:38:58|3.5513
09:38:59|3.5513
09:39:00|3.5513
09:39:01|3.5513
09:39:02|3.5513
09:39:03|3.5513
09:39:04|3.5513
09:39:05|3.5513
09:39:06|3.5513
09:39:07|3.5513
09:39:08|3.5513
09:39:09|3.5513
09:39:10|3.5513
09:39:11|3.5513
09:39:12|3.5514
09:39:13|3.5514
09:39:14|3.5514
09:39:15|3.5514
09:39:16|3.5514
09:39:16|3.5514
09:39:17|3.5514
09:39:19|3.5514
09:39:20|3.5514
09:39:20|3.5514
09:39:22|3.5514
09:39:22|3.5514
09:39:24|3.5514
09:39:25|3.5514
09:39:26|3.5514
09:39:27|3.5514
09:39:28|3.5514
09:39:29|3.5516
09:39:30|3.5516
09:39:31|3.5516
09:39:32|3.5516
09:39:33|3.5516
09:39:34|3.5516
09:39:35|3.5516
09:39:36|3.5516
09:39:37|3.5516
09:39:38|3.5516
09:39:39|3.5516
09:39:40|3.5516
09:39:41|3.5516
09:39:42|3.5516
09:39:43|3.5516
09:39:44|3.5515
09:39:45|3.5515
09:39:47|3.5515
09:39:48|3.5515
09:39:49|3.5515
09:39:50|3.5515
09:39:52|3.5515
09:39:52|3.5515
09:39:54|3.5518
09:39:55|3.5518
09:39:56|3.5518
09:39:57|3.5514
09:39:58|3.5514
09:39:59|3.5514
09:40:00|3.5514
09:40:01|3.5514
09:40:02|3.5514
09:40:03|3.5514
09:40:04|3.5514
09:40:05|3.5514
09:40:07|3.5514
09:40:07|3.5514
09:40:08|3.5514
09:40:09|3.5514
09:40:10|3.5514
09:40:11|3.5514
09:40:12|3.5514
09:40:14|3.5514
09:40:15|3.5514
09:40:16|3.5518
09:40:17|3.5516
09:40:18|3.5516
09:40:19|3.5516
09:40:19|3.5516
09:40:21|3.5516
09:40:22|3.5516
09:40:22|3.5516
09:40:24|3.5516
09:40:25|3.5516
09:40:26|3.5516
09:40:27|3.5516
09:40:28|3.5516
09:40:29|3.5516
09:40:30|3.5516
09:40:31|3.5516
09:40:32|3.5516
09:40:33|3.5515
09:40:34|3.5515
09:40:35|3.5515
09:40:36|3.5515
09:40:37|3.5514
09:40:38|3.5514
09:40:39|3.5514
09:40:40|3.5514
09:40:41|3.5514
09:40:42|3.5514
09:40:43|3.5514
09:40:44|3.5514
09:40:45|3.5514
09:40:46|3.5514
09:40:47|3.5514
09:40:49|3.5514
09:40:50|3.5514
09:40:51|3.5514
09:40:53|3.5515
09:40:53|3.5515
09:40:55|3.5515
09:40:56|3.5515
09:40:57|3.5515
09:40:58|3.5555
09:40:59|3.5555
09:41:00|3.5555
09:41:01|3.5555
09:41:02|3.5555
09:41:03|3.5527
09:41:04|3.5527
09:41:05|3.5582
09:41:06|3.5582
09:41:08|3.5621
09:41:08|3.5621
09:41:10|3.5621
09:41:11|3.5621
09:41:12|3.5621
09:41:13|3.5621
09:41:14|3.5621
09:41:14|3.5621
09:41:16|3.5621
09:41:17|3.5621
09:41:18|3.5606
09:41:19|3.5611
09:41:20|3.5611
09:41:20|3.5611
09:41:22|3.5611
09:41:23|3.5611
09:41:23|3.5611
09:41:25|3.5611
09:41:25|3.5611
09:41:27|3.5611
09:41:28|3.5611
09:41:29|3.5611
09:41:30|3.5515
09:41:30|3.5505
09:41:31|3.5505
09:41:32|3.5505
09:41:33|3.5269
09:41:35|3.5335
09:41:35|3.5335
09:41:37|3.5335
09:41:37|3.5335
09:41:39|3.5335
09:41:39|3.5335
09:41:41|3.5335
09:41:41|3.5335
09:41:44|3.5335
09:41:44|3.5335
09:41:45|3.5335
09:41:46|3.5336
09:41:47|3.5336
09:41:49|3.5336
09:41:50|3.5336
09:41:50|3.5336
09:41:52|3.5336
09:41:53|3.5336
09:41:55|3.5336
09:41:55|3.5336
09:41:57|3.5336
09:41:57|3.5336
09:41:58|3.5336
09:41:59|3.5336
09:42:01|3.5336
09:42:01|3.5336
09:42:02|3.5336
09:42:04|3.5336
09:42:05|3.5337
09:42:06|3.5373
09:42:06|3.5405
09:42:08|3.5405
09:42:09|3.5405
09:42:10|3.5405
09:42:10|3.5405
09:42:12|3.5405
09:42:12|3.5405
09:42:14|3.5405
09:42:15|3.5405
09:42:16|3.5405
09:42:17|3.5378
09:42:17|3.5378
09:42:19|3.5378
09:42:20|3.5378
09:42:22|3.5406
09:42:22|3.5406
09:42:23|3.5406
09:42:24|3.5406
09:42:26|3.5406
09:42:26|3.5406
09:42:27|3.5406
09:42:28|3.5406
09:42:30|3.5406
09:42:30|3.5406
09:42:31|3.5406
09:42:32|3.5406
09:42:34|3.5406
09:42:34|3.5406
09:42:35|3.5406
09:42:37|3.5406
09:42:38|3.5406
09:42:39|3.5406
09:42:40|3.5406
09:42:41|3.5406
09:42:42|3.5406
09:42:43|3.5406
09:42:44|3.5406
09:42:45|3.5406
09:42:46|3.5406
09:42:47|3.5406
09:42:48|3.5406
09:42:49|3.5406
09:42:50|3.5406
09:42:51|3.5409
09:42:53|3.5409
09:42:53|3.5409
09:42:54|3.5409
09:42:55|3.5466
09:42:57|3.5407
09:42:58|3.5407
09:42:59|3.5407
09:43:00|3.5407
09:43:01|3.5407
09:43:02|3.5407
09:43:03|3.5407
09:43:04|3.5407
09:43:05|3.5407
09:43:06|3.5407
09:43:07|3.5407
09:43:08|3.5407
09:43:09|3.5407
09:43:10|3.5407
09:43:11|3.5406
09:43:12|3.5406
09:43:13|3.5406
09:43:14|3.5406
09:43:15|3.5406
09:43:16|3.5406
09:43:17|3.5406
09:43:18|3.5406
09:43:19|3.5406
09:43:20|3.5406
09:43:21|3.5406
09:43:22|3.5406
09:43:23|3.5406
09:43:24|3.5406
09:43:25|3.5406
09:43:26|3.5406
09:43:27|3.5406
09:43:28|3.5406
09:43:29|3.5406
09:43:30|3.5406
09:43:31|3.5406
09:43:32|3.5406
09:43:33|3.5406
09:43:34|3.5406
09:43:35|3.5406
09:43:36|3.5406
09:43:37|3.5406
09:43:38|3.5456
09:43:39|3.5456
09:43:40|3.5456
09:43:41|3.5456
09:43:42|3.5464
09:43:43|3.5464
09:43:44|3.5464
09:43:45|3.5464
09:43:46|3.5464
09:43:47|3.5464
09:43:48|3.5426
09:43:49|3.5426
09:43:50|3.5426
09:43:52|3.5426
09:43:53|3.5426
09:43:54|3.5426
09:43:55|3.5426
09:43:56|3.5426
09:43:57|3.5426
09:43:59|3.5505
09:43:59|3.5505
09:44:00|3.5505
09:44:01|3.5505
09:44:02|3.5505
09:44:03|3.5505
09:44:04|3.5505
09:44:05|3.5505
09:44:06|3.5505
09:44:07|3.5505
09:44:09|3.5505
09:44:10|3.5505
09:44:11|3.5505
09:44:11|3.5505
09:44:13|3.5505
09:44:14|3.5505
09:44:15|3.5505
09:44:16|3.5505
09:44:17|3.5505
09:44:18|3.5505
09:44:19|3.5505
09:44:20|3.5505
09:44:21|3.5505
09:44:22|3.5421
09:44:24|3.5487
09:44:24|3.549
09:44:25|3.549
09:44:26|3.549
09:44:27|3.5507
09:44:28|3.5507
09:44:29|3.5507
09:44:30|3.5507
09:44:31|3.5507
09:44:32|3.5507
09:44:33|3.5507
09:44:34|3.5507
09:44:35|3.5507
09:44:36|3.5522
09:44:37|3.5522
09:44:39|3.5522
09:44:39|3.5522
09:44:41|3.5522
09:44:42|3.5522
09:44:42|3.5522
09:44:43|3.5522
09:44:45|3.5522
09:44:46|3.5521
09:44:46|3.5521
09:44:47|3.5521
09:44:48|3.5521
09:44:49|3.5522
09:44:50|3.5522
09:44:51|3.5522
09:44:53|3.5522
09:44:54|3.5522
09:44:55|3.5522
09:44:56|3.5522
09:44:57|3.5522
09:44:59|3.5522
09:44:59|3.5522
09:45:01|3.5588
09:45:01|3.5568
09:45:03|3.5568
09:45:04|3.5568
09:45:05|3.5568
09:45:06|3.5568
09:45:07|3.5568
09:45:08|3.5568
09:45:09|3.5568
09:45:10|3.5568
09:45:11|3.5568
09:45:12|3.5568
09:45:13|3.5568
09:45:14|3.5568
09:45:15|3.5568
09:45:16|3.5568
09:45:17|3.5568
09:45:18|3.5568
09:45:20|3.5568
09:45:21|3.5568
09:45:22|3.5568
09:45:23|3.5568
09:45:24|3.5568
09:45:25|3.5568
09:45:25|3.5568
09:45:26|3.5568
09:45:28|3.5568
09:45:28|3.5568
09:45:29|3.5568
09:45:31|3.5568
09:45:31|3.5568
09:45:32|3.5568
09:45:33|3.5568
09:45:35|3.5568
09:45:35|3.5568
09:45:36|3.5568
09:45:38|3.5568
09:45:39|3.5568
09:45:39|3.5568
09:45:40|3.5568
09:45:41|3.5568
09:45:42|3.5568
09:45:44|3.5568
09:45:45|3.5568
09:45:46|3.5548
09:45:46|3.5602
09:45:47|3.5602
09:45:49|3.5602
09:45:49|3.5602
09:45:50|3.5602
09:45:51|3.5602
09:45:53|3.5602
09:45:54|3.5602
09:45:56|3.5602
09:45:56|3.5602
09:45:57|3.5602
09:45:59|3.5602
09:46:00|3.5602
09:46:00|3.5602
09:46:02|3.5602
09:46:03|3.5602
09:46:04|3.5602
09:46:06|3.5602
09:46:06|3.5602
09:46:07|3.5545
09:46:09|3.5545
09:46:09|3.5545
09:46:10|3.5545
09:46:12|3.5545
09:46:12|3.5545
09:46:13|3.5545
09:46:15|3.5545
09:46:15|3.5545
09:46:16|3.5545
09:46:17|3.5545
09:46:18|3.5545
09:46:19|3.5545
09:46:20|3.5545
09:46:21|3.5545
09:46:23|3.5545
09:46:23|3.5545
09:46:25|3.5575
09:46:25|3.5575
09:46:26|3.5575
09:46:28|3.5575
09:46:28|3.555
09:46:30|3.555
09:46:30|3.555
09:46:32|3.5594
09:46:33|3.5594
09:46:34|3.5594
09:46:35|3.555
09:46:36|3.555
09:46:36|3.555
09:46:38|3.5609
09:46:39|3.5546
09:46:40|3.5571
09:46:41|3.5571
09:46:41|3.5571
09:46:43|3.5571
09:46:44|3.5571
09:46:44|3.5571
09:46:46|3.5571
09:46:46|3.5571
09:46:48|3.5571
09:46:49|3.5571
09:46:50|3.5571
09:46:50|3.5571
09:46:52|3.5571
09:46:53|3.5571
09:46:54|3.5545
09:46:56|3.5545
09:46:57|3.5545
09:46:57|3.5545
09:46:59|3.5545
09:46:59|3.5545
09:47:01|3.5545
09:47:02|3.5545
09:47:03|3.5545
09:47:04|3.5545
09:47:05|3.5545
09:47:06|3.5545
09:47:08|3.5546
09:47:08|3.5546
09:47:09|3.5546
09:47:11|3.5546
09:47:11|3.5541
09:47:12|3.5541
09:47:13|3.5538
09:47:14|3.5538
09:47:16|3.5538
09:47:17|3.5538
09:47:18|3.5538
09:47:19|3.5538
09:47:20|3.5538
09:47:20|3.5538
09:47:22|3.5538
09:47:23|3.5538
09:47:24|3.5538
09:47:25|3.5538
09:47:25|3.5538
09:47:27|3.5538
09:47:28|3.5538
09:47:29|3.5538
09:47:30|3.5596
09:47:31|3.5596
09:47:32|3.5596
09:47:33|3.5596
09:47:34|3.5596
09:47:35|3.5596
09:47:36|3.5596
09:47:37|3.5596
09:47:38|3.5596
09:47:39|3.5596
09:47:40|3.5596
09:47:41|3.5596
09:47:42|3.5596
09:47:43|3.5596
09:47:44|3.5596
09:47:45|3.5596
09:47:46|3.5596
09:47:47|3.5596
09:47:48|3.5596
09:47:49|3.5596
09:47:50|3.5596
09:47:51|3.5596
09:47:52|3.5572
09:47:53|3.5539
09:47:54|3.5539
09:47:56|3.5539
09:47:56|3.5539
09:47:57|3.5539
09:47:59|3.5539
09:48:00|3.5539
09:48:01|3.5539
09:48:02|3.5539
09:48:03|3.5539
09:48:04|3.5539
09:48:05|3.5539
09:48:06|3.5539
09:48:07|3.5539
09:48:08|3.5539
09:48:09|3.5539
09:48:10|3.5539
09:48:12|3.5525
09:48:12|3.5594
09:48:14|3.5562
09:48:15|3.5562
09:48:16|3.5562
09:48:17|3.5562
09:48:18|3.5562
09:48:19|3.5562
09:48:20|3.5562
09:48:20|3.5562
09:48:21|3.5562
09:48:23|3.5562
09:48:24|3.5562
09:48:25|3.5562
09:48:25|3.5645
09:48:26|3.5631
09:48:28|3.5631
09:48:28|3.5497
09:48:29|3.5497
09:48:31|3.5495
09:48:32|3.5495
09:48:33|3.5527
09:48:34|3.5527
09:48:35|3.5557
09:48:36|3.5557
09:48:37|3.5557
09:48:38|3.5473
09:48:39|3.5473
09:48:40|3.5473
09:48:41|3.5473
09:48:42|3.5473
09:48:43|3.5473
09:48:44|3.5473
09:48:45|3.5473
09:48:46|3.5473
09:48:47|3.5473
09:48:48|3.5473
09:48:49|3.5473
09:48:50|3.5473
09:48:51|3.5473
09:48:53|3.5473
09:48:53|3.5473
09:48:54|3.5473
09:48:56|3.5473
09:48:57|3.5473
09:48:58|3.5473
09:49:00|3.5473
09:49:01|3.5473
09:49:02|3.5473
09:49:03|3.5473
09:49:04|3.5473
09:49:05|3.5473
09:49:06|3.5436
09:49:07|3.5436
09:49:08|3.5436
09:49:10|3.5436
09:49:10|3.5436
09:49:12|3.5436
09:49:12|3.5436
09:49:13|3.5436
09:49:14|3.5436
09:49:15|3.547
09:49:16|3.5428
09:49:17|3.5428
09:49:18|3.5428
09:49:19|3.5428
09:49:20|3.5428
09:49:21|3.5428
09:49:22|3.5428
09:49:23|3.5428
09:49:24|3.5428
09:49:25|3.5428
09:49:26|3.5428
09:49:27|3.5428
09:49:28|3.5428
09:49:29|3.5428
09:49:30|3.5428
09:49:31|3.5428
09:49:32|3.5428
09:49:33|3.5428
09:49:34|3.5428
09:49:35|3.5428
09:49:36|3.5428
09:49:37|3.545
09:49:38|3.545
09:49:39|3.5418
09:49:40|3.5418
09:49:41|3.5418
09:49:42|3.5418
09:49:43|3.5418
09:49:44|3.5418
09:49:45|3.5418
09:49:46|3.5418
09:49:47|3.5418
09:49:48|3.5418
09:49:49|3.5418
09:49:50|3.5418
09:49:51|3.5418
09:49:52|3.545
09:49:53|3.545
09:49:54|3.545
09:49:55|3.5562
09:49:57|3.5419
09:49:57|3.5419
09:49:59|3.5419
09:50:00|3.5419
09:50:01|3.5419
09:50:02|3.5418
09:50:04|3.5418
09:50:05|3.5418
09:50:05|3.5472
09:50:06|3.5472
09:50:08|3.5472
09:50:08|3.5425
09:50:10|3.5425
09:50:11|3.5425
09:50:12|3.5425
09:50:13|3.5425
09:50:14|3.5425
09:50:15|3.5425
09:50:16|3.5425
09:50:18|3.5425
09:50:18|3.5425
09:50:19|3.5425
09:50:20|3.5425
09:50:21|3.5425
09:50:22|3.5425
09:50:23|3.5425
09:50:24|3.5425
09:50:25|3.5425
09:50:26|3.5425
09:50:27|3.5432
09:50:28|3.5432
09:50:29|3.5432
09:50:30|3.5432
09:50:31|3.5432
09:50:32|3.5432
09:50:33|3.5436
09:50:34|3.5436
09:50:35|3.5436
09:50:36|3.5436
09:50:37|3.5436
09:50:38|3.5436
09:50:39|3.5436
09:50:40|3.5436
09:50:41|3.5436
09:50:42|3.5436
09:50:43|3.5436
09:50:44|3.5436
09:50:45|3.5436
09:50:46|3.5436
09:50:47|3.5436
09:50:48|3.5436
09:50:49|3.5436
09:50:50|3.5436
09:50:51|3.5436
09:50:52|3.5436
09:50:53|3.5436
09:50:54|3.5436
09:50:55|3.5436
09:50:56|3.5436
09:50:58|3.5436
09:50:59|3.5436
09:51:00|3.5436
09:51:01|3.5436
09:51:03|3.5436
09:51:03|3.5436
09:51:04|3.5436
09:51:06|3.5436
09:51:07|3.5469
09:51:08|3.5469
09:51:09|3.5469
09:51:11|3.5469
09:51:11|3.5469
09:51:12|3.5469
09:51:14|3.5469
09:51:14|3.5469
09:51:16|3.5469
09:51:16|3.5469
09:51:17|3.5469
09:51:18|3.5469
09:51:19|3.5469
09:51:21|3.5469
09:51:21|3.5469
09:51:23|3.5469
09:51:24|3.5469
09:51:24|3.5469
09:51:26|3.5469
09:51:27|3.5469
09:51:28|3.5469
09:51:29|3.5469
09:51:30|3.5469
09:51:30|3.5469
09:51:31|3.5469
09:51:32|3.5469
09:51:33|3.5469
09:51:34|3.5469
09:51:36|3.5469
09:51:37|3.5436
09:51:38|3.5436
09:51:39|3.5436
09:51:40|3.5436
09:51:41|3.5436
09:51:42|3.5436
09:51:43|3.5436
09:51:44|3.5436
09:51:45|3.5436
09:51:46|3.5436
09:51:47|3.5436
09:51:48|3.5436
09:51:49|3.5436
09:51:50|3.5436
09:51:51|3.5436
09:51:52|3.5436
09:51:53|3.5436
09:51:54|3.5435
09:51:55|3.5435
09:51:56|3.5435
09:51:57|3.5435
09:51:58|3.5435
09:51:59|3.5435
09:52:01|3.5435
09:52:01|3.5435
09:52:03|3.5435
09:52:03|3.5435
09:52:05|3.5435
09:52:06|3.5435
09:52:06|3.5435
09:52:07|3.5435
09:52:08|3.5435
09:52:09|3.5435
09:52:10|3.5435
09:52:11|3.5435
09:52:13|3.5435
09:52:14|3.5435
09:52:15|3.5435
09:52:16|3.5435
09:52:17|3.5435
09:52:17|3.5404
09:52:19|3.5404
09:52:20|3.5404
09:52:21|3.5404
09:52:23|3.5404
09:52:23|3.5404
09:52:24|3.5404
09:52:25|3.5404
09:52:26|3.5404
09:52:27|3.5404
09:52:28|3.5404
09:52:29|3.5404
09:52:30|3.5404
09:52:31|3.5404
09:52:32|3.5404
09:52:34|3.5404
09:52:34|3.5404
09:52:36|3.5404
09:52:37|3.5404
09:52:37|3.5404
09:52:38|3.5404
09:52:39|3.5404
09:52:40|3.5404
09:52:41|3.5404
09:52:42|3.5404
09:52:43|3.5404
09:52:45|3.5404
09:52:45|3.5431
09:52:46|3.5431
09:52:48|3.5431
09:52:49|3.5431
09:52:50|3.5431
09:52:51|3.5418
09:52:51|3.5418
09:52:53|3.5418
09:52:54|3.5418
09:52:55|3.5418
09:52:56|3.5418
09:52:57|3.5418
09:52:57|3.5418
09:52:59|3.5418
09:53:00|3.5418
09:53:01|3.5418
09:53:02|3.5418
09:53:04|3.5418
09:53:05|3.5418
09:53:06|3.5418
09:53:07|3.5418
09:53:08|3.5418
09:53:09|3.5418
09:53:10|3.5418
09:53:11|3.5418
09:53:12|3.5418
09:53:13|3.5418
09:53:14|3.5418
09:53:15|3.5418
09:53:16|3.5418
09:53:17|3.5418
09:53:19|3.5407
09:53:19|3.5407
09:53:20|3.5407
09:53:21|3.5407
09:53:22|3.5407
09:53:23|3.5407
09:53:24|3.5407
09:53:26|3.5407
09:53:27|3.5407
09:53:27|3.5407
09:53:28|3.5407
09:53:30|3.5407
09:53:31|3.5407
09:53:32|3.5401
09:53:33|3.5401
09:53:34|3.5401
09:53:34|3.5401
09:53:36|3.5464
09:53:37|3.5402
09:53:38|3.5402
09:53:39|3.5402
09:53:40|3.5402
09:53:41|3.5402
09:53:42|3.5402
09:53:43|3.5402
09:53:44|3.5402
09:53:45|3.5402
09:53:46|3.5402
09:53:47|3.5402
09:53:48|3.5402
09:53:49|3.5402
09:53:50|3.5402
09:53:51|3.5402
09:53:52|3.5402
09:53:53|3.5402
09:53:54|3.5402
09:53:55|3.5402
09:53:56|3.5402
09:53:57|3.5402
09:53:58|3.5402
09:53:59|3.5402
09:54:00|3.5402
09:54:01|3.5402
09:54:03|3.5402
09:54:04|3.5402
09:54:05|3.5402
09:54:07|3.5402
09:54:07|3.5402
09:54:08|3.5402
09:54:09|3.5402
09:54:11|3.5402
09:54:11|3.5407
09:54:12|3.5407
09:54:13|3.5407
09:54:14|3.5407
09:54:16|3.5407
09:54:16|3.5407
09:54:17|3.5407
09:54:18|3.5407
09:54:19|3.5407
09:54:20|3.5407
09:54:21|3.5407
09:54:22|3.5407
09:54:23|3.5402
09:54:24|3.5402
09:54:25|3.5407
09:54:27|3.5407
09:54:28|3.5407
09:54:29|3.5407
09:54:30|3.5407
09:54:31|3.5407
09:54:32|3.5407
09:54:33|3.5407
09:54:34|3.5407
09:54:35|3.5407
09:54:36|3.5407
09:54:37|3.5407
09:54:38|3.5407
09:54:39|3.5407
09:54:40|3.5407
09:54:41|3.5407
09:54:42|3.5407
09:54:43|3.5407
09:54:44|3.5407
09:54:44|3.5407
09:54:46|3.5407
09:54:47|3.5407
09:54:47|3.5407
09:54:49|3.5467
09:54:50|3.5467
09:54:51|3.5467
09:54:52|3.5467
09:54:53|3.5467
09:54:53|3.5467
09:54:55|3.5467
09:54:56|3.5467
09:54:57|3.5467
09:54:58|3.5467
09:54:59|3.5409
09:55:00|3.5467
09:55:01|3.5467
09:55:03|3.5467
09:55:04|3.5467
09:55:05|3.5467
09:55:06|3.5467
09:55:06|3.5467
09:55:07|3.5467
09:55:09|3.5467
09:55:09|3.5467
09:55:11|3.5467
09:55:12|3.5467
09:55:13|3.5467
09:55:13|3.5467
09:55:15|3.5467
09:55:15|3.5467
09:55:16|3.5467
09:55:18|3.5467
09:55:19|3.5467
09:55:20|3.5467
09:55:21|3.5467
09:55:21|3.5467
09:55:23|3.5467
09:55:24|3.5467
09:55:25|3.5467
09:55:26|3.5467
09:55:27|3.5467
09:55:28|3.5465
09:55:29|3.5465
09:55:30|3.5406
09:55:31|3.5406
09:55:32|3.5406
09:55:33|3.5406
09:55:34|3.5406
09:55:35|3.5484
09:55:35|3.5484
09:55:37|3.5484
09:55:38|3.5484
09:55:39|3.5484
09:55:40|3.5484
09:55:40|3.5484
09:55:42|3.5467
09:55:43|3.5467
09:55:44|3.5467
09:55:45|3.5467
09:55:46|3.5467
09:55:47|3.5467
09:55:48|3.5491
09:55:49|3.5491
09:55:50|3.5491
09:55:51|3.5491
09:55:52|3.5491
09:55:53|3.5491
09:55:54|3.5491
09:55:55|3.5491
09:55:56|3.5491
09:55:57|3.5491
09:55:58|3.5491
09:55:59|3.5491
09:56:00|3.5491
09:56:01|3.5491
09:56:02|3.5491
09:56:04|3.5491
09:56:04|3.5498
09:56:06|3.5498
09:56:07|3.5493
09:56:08|3.5493
09:56:09|3.5493
09:56:10|3.5493
09:56:11|3.5493
09:56:12|3.5493
09:56:13|3.5493
09:56:14|3.546
09:56:15|3.5487
09:56:16|3.5487
09:56:17|3.5487
09:56:18|3.5487
09:56:19|3.5487
09:56:20|3.5487
09:56:21|3.5487
09:56:22|3.5487
09:56:23|3.5487
09:56:24|3.5487
09:56:25|3.5487
09:56:26|3.5487
09:56:28|3.5487
09:56:29|3.5487
09:56:30|3.5487
09:56:31|3.5487
09:56:32|3.5487
09:56:33|3.5487
09:56:34|3.5487
09:56:35|3.5487
09:56:36|3.5487
09:56:37|3.5487
09:56:38|3.5484
09:56:39|3.5484
09:56:40|3.5484
09:56:41|3.5484
09:56:42|3.5484
09:56:43|3.5484
09:56:44|3.5484
09:56:45|3.5484
09:56:46|3.5484
09:56:47|3.5484
09:56:48|3.5484
09:56:49|3.5484
09:56:50|3.5483
09:56:51|3.5483
09:56:52|3.5483
09:56:53|3.5403
09:56:54|3.5403
09:56:55|3.5403
09:56:56|3.5403
09:56:57|3.5403
09:56:58|3.5403
09:56:59|3.5403
09:57:00|3.5403
09:57:01|3.5403
09:57:02|3.5403
09:57:03|3.5403
09:57:05|3.5403
09:57:06|3.5403
09:57:07|3.5403
09:57:08|3.5403
09:57:08|3.5403
09:57:10|3.5403
09:57:11|3.5403
09:57:12|3.5403
09:57:13|3.5403
09:57:15|3.5478
09:57:15|3.5478
09:57:17|3.5478
09:57:18|3.5478
09:57:19|3.5478
09:57:19|3.5478
09:57:20|3.5478
09:57:21|3.5478
09:57:23|3.5478
09:57:24|3.5478
09:57:25|3.5478
09:57:26|3.5478
09:57:27|3.5478
09:57:28|3.5478
09:57:29|3.5478
09:57:30|3.5478
09:57:31|3.5478
09:57:32|3.5478
09:57:33|3.5478
09:57:34|3.5478
09:57:35|3.5478
09:57:35|3.5478
09:57:37|3.5478
09:57:38|3.5478
09:57:39|3.5478
09:57:40|3.5478
09:57:41|3.5478
09:57:42|3.5478
09:57:43|3.5478
09:57:43|3.5463
09:57:44|3.5463
09:57:45|3.5463
09:57:47|3.5466
09:57:47|3.5466
09:57:48|3.5466
09:57:50|3.5466
09:57:51|3.5476
09:57:52|3.5476
09:57:53|3.5476
09:57:54|3.5476
09:57:54|3.5476
09:57:56|3.5476
09:57:57|3.5476
09:57:58|3.5476
09:57:59|3.5476
09:58:00|3.5476
09:58:01|3.5476
09:58:02|3.5476
09:58:03|3.5476
09:58:04|3.5476
09:58:05|3.5476
09:58:07|3.5476
09:58:08|3.5476
09:58:09|3.5476
09:58:10|3.5476
09:58:11|3.5476
09:58:12|3.5476
09:58:13|3.5476
09:58:14|3.5476
09:58:15|3.5476
09:58:16|3.5476
09:58:17|3.5476
09:58:18|3.5476
09:58:18|3.5476
09:58:20|3.5476
09:58:21|3.5476
09:58:22|3.5476
09:58:23|3.5476
09:58:24|3.5476
09:58:26|3.5476
09:58:26|3.5476
09:58:27|3.5476
09:58:28|3.5476
09:58:30|3.5476
09:58:31|3.5476
09:58:32|3.5476
09:58:32|3.5476
09:58:33|3.5476
09:58:35|3.5476
09:58:36|3.5476
09:58:37|3.5476
09:58:38|3.5476
09:58:39|3.5476
09:58:39|3.5476
09:58:40|3.5476
09:58:41|3.5476
09:58:43|3.5476
09:58:44|3.5476
09:58:45|3.5476
09:58:46|3.5476
09:58:47|3.5476
09:58:48|3.5476
09:58:49|3.5476
09:58:50|3.5476
09:58:51|3.5476
09:58:51|3.5476
09:58:53|3.5476
09:58:54|3.5476
09:58:55|3.5476
09:58:56|3.5476
09:58:57|3.5476
09:58:58|3.5476
09:58:59|3.5476
09:59:00|3.5476
09:59:01|3.5476
09:59:02|3.5476
09:59:03|3.5476
09:59:04|3.5476
09:59:05|3.5476
09:59:06|3.5476
09:59:08|3.5476
09:59:08|3.5476
09:59:09|3.5476
09:59:10|3.5476
09:59:11|3.5476
09:59:12|3.5476
09:59:13|3.5476
09:59:14|3.5476
09:59:16|3.5476
09:59:17|3.5476
09:59:18|3.5476
09:59:19|3.5476
09:59:20|3.5476
09:59:21|3.5476
09:59:22|3.5476
09:59:23|3.5476
09:59:24|3.5476
09:59:25|3.5476
09:59:26|3.5476
09:59:27|3.5476
09:59:28|3.5476
09:59:29|3.5476
09:59:30|3.5476
09:59:31|3.5476
09:59:32|3.5476
09:59:33|3.5476
09:59:34|3.5476
09:59:35|3.5476
09:59:36|3.5476
09:59:37|3.5476
09:59:38|3.5476
09:59:39|3.5476
09:59:40|3.5476
09:59:41|3.5476
09:59:42|3.5476
09:59:43|3.5476
09:59:44|3.5476
09:59:45|3.5476
09:59:46|3.5476
09:59:47|3.5476
09:59:48|3.5476
09:59:49|3.5476
09:59:50|3.5476
09:59:51|3.5454
09:59:52|3.5454
09:59:53|3.5454
09:59:54|3.5454
09:59:55|3.5454
09:59:56|3.5454
09:59:57|3.5454
09:59:58|3.545
09:59:59|3.545
10:00:00|3.545
10:00:01|3.545
10:00:02|3.545
10:00:04|3.545
10:00:04|3.545
10:00:05|3.5514
10:00:07|3.5514
10:00:08|3.5514
10:00:09|3.553
10:00:10|3.553
10:00:11|3.553
10:00:12|3.553
10:00:12|3.553
10:00:14|3.553
10:00:15|3.5536
10:00:16|3.5536
10:00:17|3.5536
10:00:18|3.5536
10:00:19|3.5536
10:00:20|3.5536
10:00:21|3.5536
10:00:22|3.5536
10:00:23|3.555
10:00:24|3.555
10:00:25|3.555
10:00:26|3.555
10:00:27|3.555
10:00:28|3.555
10:00:29|3.5551
10:00:30|3.5551
10:00:31|3.5551
10:00:32|3.5551
10:00:33|3.5551
10:00:34|3.5551
10:00:35|3.5551
10:00:36|3.5551
10:00:37|3.5551
10:00:38|3.556
10:00:39|3.556
10:00:40|3.556
10:00:41|3.556
10:00:42|3.556
10:00:43|3.556
10:00:44|3.556
10:00:45|3.5561
10:00:46|3.5562
10:00:47|3.5562
10:00:47|3.5562
10:00:49|3.5562
10:00:50|3.5562
10:00:51|3.5562
10:00:52|3.5562
10:00:53|3.5562
10:00:54|3.5562
10:00:55|3.5562
10:00:56|3.5562
10:00:57|3.5562
10:00:58|3.5562
10:00:59|3.5561
10:01:00|3.5561
10:01:01|3.5561
10:01:02|3.5561
10:01:03|3.5561
10:01:04|3.5561
10:01:05|3.5561
10:01:06|3.5561
10:01:07|3.5561
10:01:09|3.5549
10:01:10|3.5549
10:01:11|3.5549
10:01:12|3.5561
10:01:14|3.5541
10:01:14|3.5541
10:01:16|3.5562
10:01:16|3.5562
10:01:18|3.5562
10:01:19|3.5562
10:01:19|3.5562
10:01:20|3.5562
10:01:22|3.5562
10:01:23|3.5562
10:01:24|3.5562
10:01:25|3.5562
10:01:26|3.5562
10:01:27|3.5562
10:01:28|3.5562
10:01:29|3.5542
10:01:30|3.5542
10:01:31|3.5542
10:01:32|3.5542
10:01:33|3.5542
10:01:33|3.5542
10:01:35|3.5542
10:01:36|3.5542
10:01:37|3.5542
10:01:38|3.5542
10:01:39|3.5561
10:01:40|3.5561
10:01:41|3.5561
10:01:42|3.5561
10:01:43|3.5561
10:01:44|3.5561
10:01:45|3.5561
10:01:46|3.5561
10:01:47|3.5561
10:01:48|3.5561
10:01:49|3.5561
10:01:50|3.5561
10:01:51|3.5561
10:01:52|3.5561
10:01:53|3.5504
10:01:54|3.5504
10:01:56|3.5504
10:01:57|3.5504
10:01:57|3.5504
10:01:58|3.5504
10:01:59|3.5504
10:02:01|3.5504
10:02:01|3.5504
10:02:03|3.5504
10:02:04|3.5504
10:02:05|3.5504
10:02:06|3.5504
10:02:07|3.5504
10:02:07|3.5504
10:02:09|3.5504
10:02:11|3.5504
10:02:12|3.5504
10:02:12|3.5504
10:02:14|3.5504
10:02:15|3.5504
10:02:16|3.5504
10:02:17|3.5504
10:02:18|3.5504
10:02:19|3.5504
10:02:20|3.5476
10:02:21|3.5476
10:02:22|3.5476
10:02:23|3.5476
10:02:24|3.5476
10:02:25|3.5476
10:02:25|3.5476
10:02:27|3.5476
10:02:28|3.5476
10:02:29|3.5476
10:02:30|3.5476
10:02:31|3.5476
10:02:32|3.5476
10:02:33|3.5476
10:02:34|3.5476
10:02:36|3.5523
10:02:36|3.5523
10:02:37|3.5523
10:02:38|3.5523
10:02:39|3.5523
10:02:40|3.5523
10:02:41|3.5477
10:02:42|3.5477
10:02:43|3.5477
10:02:44|3.5522
10:02:46|3.5522
10:02:46|3.5522
10:02:47|3.5522
10:02:48|3.5523
10:02:50|3.5523
10:02:51|3.5523
10:02:51|3.5523
10:02:52|3.5523
10:02:54|3.5523
10:02:55|3.5523
10:02:56|3.5523
10:02:57|3.5523
10:02:58|3.5523
10:02:59|3.5479
10:03:00|3.5479
10:03:01|3.5479
10:03:02|3.5479
10:03:03|3.5479
10:03:04|3.5479
10:03:05|3.5479
10:03:06|3.5479
10:03:07|3.5479
10:03:08|3.5479
10:03:09|3.5479
10:03:10|3.5479
10:03:12|3.5479
10:03:13|3.5479
10:03:14|3.5476
10:03:15|3.5476
10:03:16|3.5476
10:03:16|3.5476
10:03:17|3.5476
10:03:18|3.5476
10:03:20|3.5476
10:03:20|3.5476
10:03:22|3.5476
10:03:23|3.5476
10:03:24|3.5476
10:03:25|3.5476
10:03:26|3.5476
10:03:27|3.5476
10:03:28|3.5476
10:03:29|3.5476
10:03:30|3.5476
10:03:31|3.5476
10:03:32|3.5476
10:03:33|3.5476
10:03:33|3.5476
10:03:35|3.5476
10:03:36|3.5476
10:03:37|3.5476
10:03:38|3.5476
10:03:39|3.5476
10:03:40|3.5476
10:03:42|3.5476
10:03:42|3.5476
10:03:43|3.5476
10:03:44|3.5476
10:03:45|3.5476
10:03:46|3.5476
10:03:47|3.5476
10:03:48|3.5476
10:03:49|3.5476
10:03:50|3.5476
10:03:51|3.5476
10:03:52|3.5476
10:03:53|3.5476
10:03:54|3.5476
10:03:55|3.5476
10:03:56|3.5476
10:03:57|3.5476
10:03:58|3.5476
10:03:59|3.5476
10:04:00|3.5476
10:04:01|3.5476
10:04:02|3.5476
10:04:03|3.5476
10:04:04|3.5511
10:04:05|3.5511
10:04:06|3.5511
10:04:07|3.5511
10:04:08|3.5511
10:04:09|3.5511
10:04:11|3.5511
10:04:12|3.5511
10:04:13|3.5511
10:04:14|3.5511
10:04:15|3.5511
10:04:16|3.5478
10:04:17|3.5478
10:04:19|3.5478
10:04:20|3.5478
10:04:21|3.5478
10:04:23|3.5478
10:04:23|3.5478
10:04:24|3.5478
10:04:25|3.5478
10:04:26|3.5478
10:04:27|3.5511
10:04:28|3.5511
10:04:29|3.5511
10:04:31|3.5511
10:04:32|3.5511
10:04:33|3.5511
10:04:34|3.5511
10:04:34|3.5511
10:04:35|3.5511
10:04:37|3.5511
10:04:37|3.5511
10:04:39|3.5511
10:04:40|3.5511
10:04:40|3.5511
10:04:41|3.5511
10:04:43|3.5511
10:04:43|3.5511
10:04:44|3.5511
10:04:45|3.5511
10:04:46|3.5511
10:04:48|3.551
10:04:48|3.551
10:04:49|3.551
10:04:50|3.551
10:04:52|3.551
10:04:53|3.551
10:04:53|3.551
10:04:54|3.551
10:04:55|3.551
10:04:56|3.551
10:04:58|3.551
10:04:59|3.551
10:04:59|3.551
10:05:01|3.551
10:05:01|3.551
10:05:02|3.551
10:05:04|3.551
10:05:05|3.551
10:05:06|3.551
10:05:07|3.551
10:05:08|3.551
10:05:09|3.5478
10:05:10|3.5478
10:05:11|3.5478
10:05:13|3.5478
10:05:13|3.5478
10:05:14|3.5478
10:05:15|3.5478
10:05:17|3.5478
10:05:17|3.5478
10:05:18|3.5478
10:05:20|3.5478
10:05:21|3.5478
10:05:21|3.5478
10:05:23|3.5478
10:05:24|3.5478
10:05:24|3.5478
10:05:26|3.5478
10:05:26|3.5478
10:05:27|3.5478
10:05:29|3.5478
10:05:29|3.5478
10:05:31|3.5478
10:05:32|3.5478
10:05:32|3.5478
10:05:33|3.5478
10:05:34|3.5478
10:05:36|3.5478
10:05:37|3.5478
10:05:37|3.5478
10:05:39|3.5478
10:05:40|3.5478
10:05:40|3.5478
10:05:41|3.5478
10:05:43|3.5478
10:05:44|3.5478
10:05:44|3.5478
10:05:45|3.5478
10:05:46|3.5478
10:05:47|3.5451
10:05:48|3.5451
10:05:49|3.5451
10:05:50|3.5451
10:05:51|3.5451
10:05:52|3.5451
10:05:54|3.5451
10:05:55|3.5451
10:05:55|3.5451
10:05:56|3.5451
10:05:57|3.5451
10:05:58|3.5451
10:06:00|3.5451
10:06:01|3.5451
10:06:01|3.5451
10:06:02|3.5451
10:06:04|3.5451
10:06:04|3.5451
10:06:05|3.5451
10:06:06|3.5451
10:06:07|3.5451
10:06:08|3.5451
10:06:09|3.5451
10:06:11|3.5451
10:06:11|3.5451
10:06:13|3.5451
10:06:14|3.5451
10:06:15|3.5451
10:06:16|3.5451
10:06:17|3.5451
10:06:19|3.5451
10:06:19|3.5451
10:06:20|3.546
10:06:21|3.546
10:06:22|3.546
10:06:23|3.546
10:06:24|3.546
10:06:25|3.546
10:06:27|3.546
10:06:27|3.546
10:06:29|3.546
10:06:30|3.546
10:06:31|3.546
10:06:31|3.546
10:06:33|3.546
10:06:33|3.5508
10:06:35|3.5508
10:06:35|3.5508
10:06:37|3.5508
10:06:37|3.5508
10:06:38|3.5508
10:06:39|3.5508
10:06:40|3.5508
10:06:41|3.5508
10:06:42|3.5508
10:06:43|3.5508
10:06:44|3.5508
10:06:46|3.5508
10:06:47|3.5508
10:06:47|3.5508
10:06:48|3.5508
10:06:50|3.5508
10:06:50|3.5508
10:06:52|3.5508
10:06:53|3.5508
10:06:53|3.5508
10:06:55|3.5508
10:06:55|3.5508
10:06:56|3.5508
10:06:57|3.5498
10:06:59|3.5498
10:06:59|3.5498
10:07:01|3.5498
10:07:01|3.5498
10:07:03|3.5498
10:07:03|3.5498
10:07:05|3.5498
10:07:06|3.5498
10:07:07|3.5498
10:07:07|3.5498
10:07:08|3.5498
10:07:09|3.5498
10:07:10|3.5498
10:07:11|3.5498
10:07:12|3.5498
10:07:14|3.5498
10:07:16|3.5498
10:07:17|3.5498
10:07:17|3.5498
10:07:19|3.5451
10:07:20|3.5451
10:07:21|3.5451
10:07:22|3.5451
10:07:23|3.5451
10:07:24|3.5451
10:07:25|3.5451
10:07:26|3.5451
10:07:27|3.5451
10:07:28|3.5451
10:07:29|3.5451
10:07:30|3.5451
10:07:31|3.5451
10:07:32|3.5451
10:07:33|3.549
10:07:34|3.549
10:07:35|3.549
10:07:36|3.549
10:07:37|3.549
10:07:38|3.549
10:07:39|3.549
10:07:40|3.549
10:07:41|3.549
10:07:42|3.549
10:07:43|3.5478
10:07:44|3.5478
10:07:45|3.5478
10:07:46|3.5478
10:07:47|3.5478
10:07:48|3.5478
10:07:49|3.5478
10:07:50|3.5478
10:07:51|3.5478
10:07:52|3.5478
10:07:53|3.5478
10:07:54|3.5478
10:07:55|3.5478
10:07:56|3.5478
10:07:57|3.5478
10:07:58|3.5478
10:07:59|3.5478
10:08:00|3.5478
10:08:01|3.5478
10:08:02|3.5478
10:08:03|3.5478
10:08:04|3.5478
10:08:05|3.5478
10:08:06|3.5478
10:08:07|3.5478
10:08:08|3.5478
10:08:09|3.5478
10:08:10|3.5478
10:08:11|3.5455
10:08:12|3.5451
10:08:13|3.5451
10:08:14|3.5451
10:08:16|3.5451
10:08:17|3.5404
10:08:18|3.5401
10:08:18|3.5401
10:08:20|3.5401
10:08:21|3.5401
10:08:22|3.5401
10:08:23|3.5401
10:08:25|3.5401
10:08:25|3.5401
10:08:26|3.5401
10:08:27|3.5401
10:08:28|3.5401
10:08:29|3.5401
10:08:30|3.5401
10:08:31|3.5401
10:08:32|3.5401
10:08:33|3.5401
10:08:34|3.5401
10:08:35|3.5401
10:08:36|3.5401
10:08:38|3.5401
10:08:38|3.5401
10:08:40|3.5401
10:08:41|3.5401
10:08:41|3.5401
10:08:42|3.5401
10:08:43|3.5401
10:08:44|3.5396
10:08:45|3.5388
10:08:47|3.5388
10:08:48|3.5388
10:08:49|3.5387
10:08:49|3.5387
10:08:50|3.5387
10:08:51|3.5387
10:08:52|3.5364
10:08:53|3.5364
10:08:54|3.5364
10:08:56|3.5364
10:08:56|3.5364
10:08:58|3.5364
10:08:59|3.5364
10:09:00|3.5364
10:09:00|3.5364
10:09:01|3.5364
10:09:03|3.5364
10:09:04|3.5364
10:09:05|3.5364
10:09:06|3.5364
10:09:07|3.5364
10:09:08|3.5364
10:09:09|3.5364
10:09:10|3.5364
10:09:11|3.5364
10:09:12|3.5364
10:09:13|3.5364
10:09:14|3.5364
10:09:15|3.5364
10:09:16|3.5364
10:09:17|3.5364
10:09:19|3.5364
10:09:19|3.534
10:09:21|3.534
10:09:22|3.534
10:09:23|3.534
10:09:24|3.5339
10:09:25|3.5339
10:09:26|3.5333
10:09:27|3.5333
10:09:28|3.5304
10:09:29|3.5331
10:09:30|3.5331
10:09:31|3.5331
10:09:32|3.5331
10:09:33|3.5331
10:09:34|3.5331
10:09:36|3.5331
10:09:36|3.5331
10:09:37|3.5331
10:09:38|3.5331
10:09:39|3.5331
10:09:41|3.5331
10:09:42|3.533
10:09:43|3.533
10:09:43|3.5332
10:09:44|3.5332
10:09:45|3.5332
10:09:46|3.53
10:09:48|3.53
10:09:49|3.53
10:09:49|3.53
10:09:50|3.53
10:09:51|3.5297
10:09:52|3.5297
10:09:53|3.5297
10:09:54|3.5297
10:09:55|3.5297
10:09:56|3.5265
10:09:57|3.5265
10:09:59|3.5265
10:09:59|3.5265
10:10:01|3.5207
10:10:01|3.5207
10:10:02|3.5207
10:10:03|3.5192
10:10:04|3.5184
10:10:05|3.5184
10:10:06|3.5184
10:10:08|3.5177
10:10:08|3.5183
10:10:09|3.5182
10:10:10|3.5182
10:10:11|3.5182
10:10:12|3.5184
10:10:13|3.52
10:10:15|3.52
10:10:15|3.52
10:10:17|3.5183
10:10:18|3.5183
10:10:20|3.515
10:10:20|3.515
10:10:21|3.5182
10:10:23|3.5182
10:10:23|3.5183
10:10:25|3.5183
10:10:26|3.5183
10:10:27|3.5183
10:10:28|3.5183
10:10:29|3.5183
10:10:30|3.5183
10:10:31|3.5183
10:10:32|3.5183
10:10:34|3.5183
10:10:34|3.5183
10:10:35|3.5183
10:10:36|3.5183
10:10:37|3.5183
10:10:38|3.5183
10:10:39|3.5183
10:10:40|3.5183
10:10:41|3.5183
10:10:42|3.5183
10:10:43|3.515
10:10:44|3.515
10:10:46|3.515
10:10:47|3.515
10:10:48|3.515
10:10:49|3.515
10:10:50|3.515
10:10:51|3.515
10:10:51|3.515
10:10:53|3.5143
10:10:54|3.5143
10:10:55|3.5143
10:10:56|3.5143
10:10:57|3.5143
10:10:58|3.5143
10:10:59|3.4918
10:11:00|3.4989
10:11:01|3.4959
10:11:02|3.4946
10:11:02|3.4932
10:11:03|3.4936
10:11:05|3.4936
10:11:06|3.4917
10:11:07|3.4917
10:11:08|3.4917
10:11:09|3.4917
10:11:10|3.4917
10:11:11|3.4917
10:11:12|3.4917
10:11:13|3.492
10:11:14|3.492
10:11:15|3.492
10:11:16|3.492
10:11:17|3.492
10:11:19|3.492
10:11:20|3.492
10:11:21|3.492
10:11:22|3.492
10:11:23|3.492
10:11:25|3.492
10:11:26|3.4921
10:11:27|3.4921
10:11:28|3.4977
10:11:29|3.4977
10:11:30|3.4977
10:11:31|3.4977
10:11:32|3.4977
10:11:33|3.4977
10:11:33|3.492
10:11:34|3.4986
10:11:36|3.4986
10:11:37|3.4986
10:11:38|3.4986
10:11:39|3.4977
10:11:40|3.4922
10:11:40|3.4978
10:11:42|3.4978
10:11:43|3.4978
10:11:44|3.4978
10:11:45|3.4978
10:11:46|3.4978
10:11:47|3.499
10:11:48|3.4965
10:11:49|3.4965
10:11:50|3.4965
10:11:51|3.4965
10:11:52|3.4965
10:11:53|3.4965
10:11:54|3.4965
10:11:55|3.4965
10:11:56|3.4965
10:11:57|3.4965
10:11:58|3.4965
10:11:59|3.5006
10:12:00|3.5006
10:12:02|3.5008
10:12:02|3.5008
10:12:04|3.5014
10:12:05|3.5014
10:12:06|3.5014
10:12:07|3.5014
10:12:08|3.5014
10:12:09|3.5014
10:12:10|3.5014
10:12:10|3.502
10:12:12|3.502
10:12:13|3.502
10:12:14|3.502
10:12:14|3.502
10:12:16|3.502
10:12:16|3.502
10:12:18|3.4987
10:12:19|3.4987
10:12:20|3.5059
10:12:22|3.5059
10:12:22|3.5059
10:12:23|3.5059
10:12:24|3.5059
10:12:26|3.5059
10:12:27|3.5058
10:12:28|3.5058
10:12:29|3.5014
10:12:30|3.4993
10:12:31|3.4993
10:12:32|3.4993
10:12:34|3.5058
10:12:35|3.5058
10:12:36|3.5058
10:12:37|3.5058
10:12:37|3.5058
10:12:39|3.5058
10:12:40|3.5058
10:12:41|3.5014
10:12:42|3.5014
10:12:43|3.5014
10:12:44|3.5014
10:12:45|3.5014
10:12:46|3.5014
10:12:47|3.5014
10:12:48|3.5058
10:12:49|3.5058
10:12:50|3.499
10:12:51|3.499
10:12:52|3.499
10:12:53|3.499
10:12:54|3.499
10:12:55|3.499
10:12:56|3.499
10:12:57|3.499
10:12:58|3.499
10:12:59|3.499
10:13:00|3.499
10:13:01|3.499
10:13:02|3.499
10:13:04|3.499
10:13:04|3.499
10:13:05|3.499
10:13:06|3.499
10:13:07|3.499
10:13:08|3.5
10:13:09|3.5
10:13:10|3.5
10:13:11|3.499
10:13:12|3.499
10:13:13|3.499
10:13:14|3.499
10:13:15|3.499
10:13:16|3.499
10:13:17|3.499
10:13:18|3.499
10:13:20|3.499
10:13:21|3.499
10:13:22|3.499
10:13:23|3.499
10:13:24|3.4984
10:13:26|3.4984
10:13:27|3.4984
10:13:28|3.4984
10:13:29|3.4984
10:13:30|3.4984
10:13:31|3.4984
10:13:32|3.4984
10:13:33|3.4984
10:13:34|3.4984
10:13:35|3.4985
10:13:36|3.4985
10:13:37|3.4985
10:13:38|3.4985
10:13:39|3.4985
10:13:40|3.4985
10:13:41|3.4985
10:13:42|3.4985
10:13:43|3.4985
10:13:44|3.4985
10:13:45|3.4985
10:13:46|3.4985
10:13:47|3.4985
10:13:49|3.499
10:13:49|3.499
10:13:50|3.499
10:13:51|3.499
10:13:52|3.499
10:13:53|3.499
10:13:54|3.499
10:13:55|3.499
10:13:56|3.499
10:13:57|3.5049
10:13:58|3.5049
10:13:59|3.5049
10:14:00|3.5049
10:14:01|3.5049
10:14:02|3.5049
10:14:04|3.5061
10:14:05|3.5061
10:14:06|3.5061
10:14:07|3.5061
10:14:08|3.505
10:14:09|3.505
10:14:10|3.505
10:14:11|3.505
10:14:12|3.505
10:14:14|3.4944
10:14:14|3.4944
10:14:16|3.5028
10:14:16|3.5028
10:14:17|3.5037
10:14:19|3.5037
10:14:19|3.5
10:14:21|3.5
10:14:22|3.4986
10:14:23|3.4966
10:14:25|3.4966
10:14:26|3.4966
10:14:27|3.5028
10:14:28|3.5028
10:14:29|3.5028
10:14:29|3.5028
10:14:31|3.5028
10:14:32|3.5028
10:14:33|3.5028
10:14:34|3.5028
10:14:35|3.5028
10:14:36|3.5028
10:14:37|3.503
10:14:38|3.4965
10:14:38|3.4965
10:14:40|3.4965
10:14:41|3.4965
10:14:42|3.4965
10:14:43|3.4965
10:14:44|3.4965
10:14:45|3.4965
10:14:45|3.4965
10:14:47|3.4965
10:14:48|3.4965
10:14:49|3.4965
10:14:50|3.4965
10:14:51|3.4965
10:14:51|3.4965
10:14:53|3.4965
10:14:54|3.4965
10:14:55|3.4965
10:14:56|3.4965
10:14:56|3.4965
10:14:58|3.4965
10:14:59|3.4965
10:15:00|3.4965
10:15:01|3.4965
10:15:02|3.4965
10:15:03|3.4965
10:15:04|3.4965
10:15:05|3.4965
10:15:06|3.4965
10:15:07|3.4965
10:15:08|3.4965
10:15:09|3.4965
10:15:09|3.4965
10:15:11|3.4965
10:15:12|3.4965
10:15:12|3.4965
10:15:14|3.4965
10:15:15|3.4965
10:15:15|3.4965
10:15:16|3.4965
10:15:18|3.4965
10:15:19|3.4965
10:15:20|3.4965
10:15:21|3.4965
10:15:22|3.4965
10:15:23|3.4965
10:15:24|3.4932
10:15:25|3.4932
10:15:26|3.4932
10:15:27|3.4965
10:15:28|3.4965
10:15:30|3.4965
10:15:31|3.4965
10:15:32|3.4965
10:15:33|3.4965
10:15:34|3.4909
10:15:35|3.4909
10:15:36|3.4909
10:15:37|3.5
10:15:37|3.5
10:15:38|3.5
10:15:40|3.5
10:15:41|3.5
10:15:42|3.5
10:15:43|3.4966
10:15:44|3.4966
10:15:45|3.4966
10:15:46|3.4966
10:15:47|3.4966
10:15:48|3.5014
10:15:49|3.4967
10:15:50|3.5014
10:15:51|3.5014
10:15:52|3.5014
10:15:53|3.5014
10:15:54|3.5014
10:15:55|3.5014
10:15:56|3.5014
10:15:57|3.5014
10:15:58|3.5014
10:15:59|3.5014
10:16:00|3.5014
10:16:01|3.4965
10:16:02|3.4965
10:16:03|3.5037
10:16:04|3.5037
10:16:05|3.5037
10:16:06|3.5037
10:16:07|3.5062
10:16:08|3.5062
10:16:09|3.5062
10:16:10|3.5062
10:16:11|3.5062
10:16:12|3.5062
10:16:13|3.5062
10:16:14|3.5062
10:16:15|3.5062
10:16:16|3.5062
10:16:17|3.5062
10:16:18|3.5062
10:16:19|3.5062
10:16:20|3.5062
10:16:21|3.5062
10:16:22|3.5062
10:16:24|3.5062
10:16:25|3.5062
10:16:26|3.5062
10:16:27|3.5062
10:16:28|3.5062
10:16:29|3.5062
10:16:30|3.5062
10:16:32|3.5062
10:16:32|3.5062
10:16:33|3.5062
10:16:34|3.5062
10:16:35|3.5062
10:16:36|3.5062
10:16:38|3.5062
10:16:39|3.5062
10:16:40|3.5062
10:16:40|3.5062
10:16:42|3.5062
10:16:43|3.5062
10:16:44|3.5038
10:16:45|3.5038
10:16:46|3.5038
10:16:47|3.5038
10:16:48|3.5038
10:16:49|3.5038
10:16:50|3.5062
10:16:51|3.5062
10:16:52|3.5062
10:16:53|3.5062
10:16:54|3.5062
10:16:55|3.5062
10:16:56|3.5062
10:16:58|3.5062
10:16:59|3.5062
10:16:59|3.5062
10:17:01|3.5062
10:17:02|3.5062
10:17:03|3.5062
10:17:03|3.5062
10:17:04|3.5062
10:17:06|3.5062
10:17:08|3.5062
10:17:08|3.509
10:17:09|3.509
10:17:10|3.509
10:17:11|3.509
10:17:12|3.509
10:17:13|3.509
10:17:14|3.509
10:17:15|3.509
10:17:16|3.509
10:17:17|3.509
10:17:18|3.509
10:17:19|3.509
10:17:20|3.509
10:17:21|3.509
10:17:22|3.509
10:17:24|3.509
10:17:25|3.509
10:17:26|3.509
10:17:27|3.509
10:17:28|3.509
10:17:29|3.509
10:17:31|3.509
10:17:31|3.509
10:17:32|3.509
10:17:34|3.509
10:17:34|3.509
10:17:35|3.509
10:17:36|3.509
10:17:38|3.509
10:17:38|3.509
10:17:40|3.509
10:17:41|3.509
10:17:42|3.509
10:17:43|3.509
10:17:44|3.509
10:17:44|3.509
10:17:46|3.509
10:17:47|3.509
10:17:49|3.509
10:17:50|3.509
10:17:51|3.509
10:17:52|3.509
10:17:53|3.51
10:17:54|3.51
10:17:55|3.51
10:17:55|3.51
10:17:57|3.5103
10:17:58|3.5103
10:17:59|3.5103
10:17:59|3.5103
10:18:01|3.5103
10:18:01|3.5123
10:18:03|3.5123
10:18:04|3.5123
10:18:04|3.5123
10:18:06|3.5123
10:18:07|3.5123
10:18:08|3.5123
10:18:09|3.5123
10:18:10|3.5123
10:18:10|3.5123
10:18:11|3.511
10:18:13|3.5123
10:18:14|3.5123
10:18:15|3.5123
10:18:16|3.5126
10:18:17|3.5126
10:18:18|3.5126
10:18:19|3.5126
10:18:20|3.5126
10:18:21|3.5126
10:18:22|3.5126
10:18:23|3.5126
10:18:24|3.5126
10:18:26|3.5126
10:18:26|3.5126
10:18:28|3.5163
10:18:29|3.5163
10:18:30|3.5163
10:18:31|3.5163
10:18:32|3.5163
10:18:34|3.5163
10:18:35|3.5163
10:18:36|3.5163
10:18:37|3.5235
10:18:38|3.5278
10:18:39|3.5278
10:18:40|3.5278
10:18:41|3.5316
10:18:42|3.5316
10:18:43|3.5334
10:18:44|3.5389
10:18:45|3.5334
10:18:46|3.5334
10:18:47|3.5387
10:18:48|3.5387
10:18:49|3.532
10:18:50|3.532
10:18:52|3.532
10:18:52|3.532
10:18:53|3.532
10:18:54|3.532
10:18:55|3.532
10:18:56|3.532
10:18:58|3.5239
10:18:58|3.5239
10:18:59|3.5331
10:19:00|3.5331
10:19:01|3.5331
10:19:02|3.5331
10:19:03|3.5331
10:19:04|3.5331
10:19:05|3.5331
10:19:06|3.5331
10:19:07|3.5226
10:19:08|3.5226
10:19:09|3.5226
10:19:10|3.5226
10:19:11|3.5226
10:19:12|3.5226
10:19:13|3.5226
10:19:14|3.532
10:19:15|3.532
10:19:16|3.532
10:19:17|3.532
10:19:18|3.532
10:19:19|3.5266
10:19:20|3.5266
10:19:21|3.5266
10:19:22|3.5266
10:19:23|3.5266
10:19:24|3.5266
10:19:25|3.5266
10:19:27|3.5266
10:19:28|3.5266
10:19:29|3.5266
10:19:31|3.5266
10:19:31|3.5266
10:19:32|3.5266
10:19:33|3.5266
10:19:34|3.5266
10:19:35|3.5266
10:19:37|3.5266
10:19:38|3.5266
10:19:38|3.5266
10:19:39|3.5266
10:19:41|3.5266
10:19:42|3.5266
10:19:42|3.5266
10:19:44|3.532
10:19:45|3.532
10:19:45|3.532
10:19:47|3.532
10:19:48|3.532
10:19:49|3.532
10:19:50|3.532
10:19:51|3.532
10:19:52|3.5331
10:19:53|3.5286
10:19:54|3.5286
10:19:55|3.5286
10:19:56|3.5258
10:19:58|3.5258
10:19:58|3.5258
10:19:59|3.5255
10:20:00|3.5255
10:20:01|3.5227
10:20:02|3.5227
10:20:04|3.5227
10:20:05|3.5227
10:20:06|3.5227
10:20:06|3.5227
10:20:08|3.5227
10:20:09|3.5227
10:20:10|3.5227
10:20:11|3.5227
10:20:12|3.5227
10:20:13|3.5227
10:20:14|3.5227
10:20:15|3.5227
10:20:16|3.5227
10:20:17|3.5227
10:20:18|3.5224
10:20:19|3.5212
10:20:20|3.5212
10:20:21|3.5212
10:20:22|3.5212
10:20:23|3.5212
10:20:24|3.5212
10:20:25|3.5212
10:20:26|3.5212
10:20:28|3.5212
10:20:29|3.5212
10:20:30|3.5212
10:20:31|3.5212
10:20:32|3.5212
10:20:33|3.5212
10:20:34|3.5212
10:20:35|3.5212
10:20:36|3.5212
10:20:37|3.5212
10:20:38|3.5212
10:20:39|3.529
10:20:41|3.529
10:20:41|3.529
10:20:42|3.529
10:20:43|3.529
10:20:45|3.529
10:20:45|3.529
10:20:47|3.529
10:20:48|3.529
10:20:48|3.529
10:20:50|3.529
10:20:51|3.529
10:20:51|3.5295
10:20:53|3.53
10:20:54|3.53
10:20:55|3.53
10:20:56|3.53
10:20:57|3.53
10:20:57|3.53
10:20:59|3.53
10:21:00|3.53
10:21:01|3.53
10:21:01|3.53
10:21:02|3.53
10:21:04|3.53
10:21:04|3.53
10:21:05|3.53
10:21:06|3.53
10:21:08|3.53
10:21:09|3.53
10:21:09|3.53
10:21:11|3.53
10:21:11|3.53
10:21:12|3.53
10:21:13|3.53
10:21:14|3.53
10:21:15|3.53
10:21:16|3.53
10:21:17|3.53
10:21:19|3.53
10:21:19|3.53
10:21:20|3.53
10:21:21|3.53
10:21:22|3.53
10:21:24|3.53
10:21:25|3.53
10:21:26|3.53
10:21:26|3.53
10:21:28|3.53
10:21:29|3.53
10:21:30|3.53
10:21:31|3.53
10:21:32|3.53
10:21:33|3.53
10:21:34|3.53
10:21:35|3.53
10:21:36|3.53
10:21:37|3.53
10:21:38|3.53
10:21:39|3.53
10:21:40|3.53
10:21:42|3.53
10:21:42|3.53
10:21:44|3.53
10:21:45|3.53
10:21:45|3.53
10:21:46|3.53
10:21:47|3.53
10:21:48|3.53
10:21:50|3.53
10:21:51|3.53
10:21:51|3.5291
10:21:53|3.5291
10:21:54|3.53
10:21:54|3.53
10:21:55|3.53
10:21:57|3.53
10:21:58|3.53
10:21:58|3.53
10:21:59|3.53
10:22:00|3.53
10:22:01|3.53
10:22:03|3.5319
10:22:03|3.5319
10:22:05|3.5319
10:22:05|3.5319
10:22:07|3.5319
10:22:07|3.5319
10:22:08|3.5319
10:22:10|3.5319
10:22:10|3.5319
10:22:12|3.5319
10:22:12|3.5319
10:22:14|3.5319
10:22:15|3.5319
10:22:16|3.5319
10:22:17|3.5319
10:22:18|3.532
10:22:18|3.532
10:22:19|3.532
10:22:21|3.532
10:22:21|3.532
10:22:23|3.532
10:22:24|3.5338
10:22:25|3.5354
10:22:26|3.5354
10:22:27|3.541
10:22:28|3.541
10:22:29|3.5387
10:22:31|3.5387
10:22:31|3.5387
10:22:33|3.5412
10:22:33|3.5412
10:22:35|3.5412
10:22:36|3.5412
10:22:37|3.5412
10:22:38|3.5412
10:22:39|3.5421
10:22:40|3.5421
10:22:41|3.5421
10:22:42|3.5421
10:22:42|3.5405
10:22:44|3.5405
10:22:45|3.5405
10:22:46|3.5405
10:22:47|3.5405
10:22:48|3.5405
10:22:49|3.5423
10:22:50|3.5422
10:22:51|3.5422
10:22:52|3.5422
10:22:53|3.5422
10:22:54|3.542
10:22:54|3.542
10:22:56|3.542
10:22:57|3.542
10:22:58|3.542
10:22:59|3.542
10:23:00|3.542
10:23:00|3.542
10:23:02|3.542
10:23:03|3.542
10:23:04|3.542
10:23:05|3.542
10:23:06|3.542
10:23:07|3.542
10:23:08|3.542
10:23:09|3.542
10:23:10|3.542
10:23:11|3.542
10:23:12|3.542
10:23:12|3.542
10:23:14|3.5346
10:23:15|3.5346
10:23:16|3.5346
10:23:17|3.5346
10:23:18|3.5346
10:23:19|3.5346
10:23:20|3.5346
10:23:21|3.5346
10:23:22|3.5346
10:23:22|3.5346
10:23:23|3.5346
10:23:25|3.5346
10:23:26|3.5346
10:23:26|3.5347
10:23:28|3.5347
10:23:29|3.5347
10:23:30|3.5347
10:23:31|3.5347
10:23:33|3.5347
10:23:33|3.5347
10:23:34|3.5347
10:23:36|3.5347
10:23:37|3.542
10:23:39|3.542
10:23:39|3.542
10:23:40|3.542
10:23:41|3.542
10:23:42|3.542
10:23:43|3.542
10:23:44|3.542
10:23:46|3.542
10:23:47|3.542
10:23:48|3.542
10:23:48|3.542
10:23:50|3.542
10:23:51|3.542
10:23:52|3.542
10:23:53|3.542
10:23:53|3.542
10:23:54|3.542
10:23:55|3.542
10:23:56|3.542
10:23:57|3.542
10:23:58|3.542
10:24:00|3.542
10:24:00|3.542
10:24:02|3.542
10:24:03|3.542
10:24:04|3.542
10:24:05|3.542
10:24:06|3.542
10:24:07|3.542
10:24:08|3.542
10:24:09|3.542
10:24:10|3.542
10:24:11|3.542
10:24:12|3.542
10:24:13|3.542
10:24:14|3.542
10:24:15|3.542
10:24:16|3.5448
10:24:17|3.5448
10:24:18|3.5448
10:24:18|3.5448
10:24:20|3.5452
10:24:21|3.5452
10:24:22|3.5452
10:24:23|3.5452
10:24:24|3.544
10:24:25|3.544
10:24:26|3.544
10:24:27|3.544
10:24:28|3.5452
10:24:29|3.5452
10:24:30|3.5453
10:24:32|3.5453
10:24:33|3.5453
10:24:34|3.5453
10:24:35|3.5453
10:24:36|3.5453
10:24:37|3.5453
10:24:39|3.5453
10:24:39|3.5453
10:24:41|3.5453
10:24:41|3.5453
10:24:42|3.5453
10:24:43|3.543
10:24:44|3.543
10:24:46|3.543
10:24:46|3.5389
10:24:47|3.5389
10:24:48|3.5389
10:24:49|3.5389
10:24:50|3.5389
10:24:51|3.5389
10:24:53|3.5389
10:24:54|3.5389
10:24:55|3.5389
10:24:56|3.5389
10:24:56|3.5389
10:24:57|3.5389
10:24:58|3.5389
10:24:59|3.5388
10:25:00|3.5388
10:25:01|3.5388
10:25:03|3.5388
10:25:03|3.5388
10:25:04|3.5388
10:25:06|3.5388
10:25:07|3.5388
10:25:08|3.5388
10:25:09|3.5388
10:25:10|3.5388
10:25:11|3.5388
10:25:12|3.5388
10:25:12|3.5388
10:25:14|3.5388
10:25:15|3.5388
10:25:16|3.5388
10:25:17|3.5388
10:25:18|3.5419
10:25:19|3.5419
10:25:20|3.5451
10:25:21|3.5451
10:25:21|3.5451
10:25:23|3.5451
10:25:24|3.5451
10:25:25|3.5451
10:25:26|3.5451
10:25:27|3.5451
10:25:28|3.5451
10:25:29|3.5451
10:25:30|3.5451
10:25:31|3.5451
10:25:33|3.5451
10:25:34|3.5451
10:25:35|3.5451
10:25:36|3.5451
10:25:37|3.5451
10:25:38|3.5451
10:25:40|3.5451
10:25:40|3.5451
10:25:41|3.5451
10:25:42|3.5451
10:25:43|3.5451
10:25:45|3.5451
10:25:46|3.5451
10:25:47|3.5451
10:25:48|3.5451
10:25:48|3.5451
10:25:49|3.5451
10:25:50|3.5451
10:25:51|3.5451
10:25:53|3.5451
10:25:54|3.5451
10:25:54|3.5451
10:25:56|3.5451
10:25:56|3.5451
10:25:57|3.5451
10:25:59|3.5451
10:26:00|3.545
10:26:01|3.545
10:26:01|3.5241
10:26:03|3.5313
10:26:04|3.53
10:26:05|3.53
10:26:06|3.53
10:26:07|3.53
10:26:08|3.53
10:26:09|3.53
10:26:10|3.53
10:26:11|3.53
10:26:11|3.53
10:26:13|3.53
10:26:13|3.53
10:26:14|3.53
10:26:16|3.53
10:26:16|3.5251
10:26:18|3.5251
10:26:19|3.5251
10:26:20|3.5251
10:26:21|3.5251
10:26:22|3.5251
10:26:22|3.5251
10:26:24|3.5251
10:26:25|3.5251
10:26:26|3.5251
10:26:27|3.5241
10:26:27|3.5241
10:26:29|3.5241
10:26:30|3.5241
10:26:31|3.5241
10:26:32|3.5241
10:26:33|3.5293
10:26:35|3.5241
10:26:35|3.5241
10:26:37|3.5241
10:26:38|3.5241
10:26:39|3.5241
10:26:41|3.5295
10:26:41|3.5295
10:26:42|3.5295
10:26:43|3.5295
10:26:44|3.5295
10:26:45|3.5295
10:26:46|3.5295
10:26:47|3.5295
10:26:48|3.5295
10:26:49|3.5295
10:26:51|3.5295
10:26:52|3.5295
10:26:53|3.5295
10:26:54|3.5295
10:26:54|3.5295
10:26:55|3.5295
10:26:57|3.5295
10:26:58|3.5295
10:26:59|3.5295
10:27:00|3.5295
10:27:01|3.5295
10:27:02|3.5295
10:27:03|3.5295
10:27:04|3.5295
10:27:05|3.5295
10:27:06|3.5295
10:27:07|3.5295
10:27:08|3.5295
10:27:09|3.5295
10:27:10|3.5295
10:27:11|3.5295
10:27:12|3.5295
10:27:13|3.5295
10:27:15|3.5295
10:27:15|3.5295
10:27:16|3.5241
10:27:17|3.5241
10:27:18|3.5233
10:27:19|3.5233
10:27:20|3.5233
10:27:21|3.5233
10:27:22|3.5233
10:27:23|3.5233
10:27:24|3.52
10:27:31|3.52
10:27:31|3.52
10:27:32|3.52
10:27:34|3.52
10:27:35|3.52
10:27:36|3.52
10:27:36|3.52
10:27:38|3.52
10:27:39|3.52
10:27:40|3.52
10:27:42|3.52
10:27:42|3.5233
10:27:43|3.5233
10:27:44|3.5233
10:27:45|3.5233
10:27:46|3.5233
10:27:47|3.5233
10:27:48|3.5233
10:27:49|3.5233
10:27:50|3.5233
10:27:51|3.5233
10:27:52|3.5233
10:27:53|3.5233
10:27:54|3.5275
10:27:55|3.5275
10:27:56|3.5275
10:27:57|3.5275
10:27:58|3.5275
10:27:59|3.5233
10:28:00|3.5233
10:28:01|3.5233
10:28:02|3.5233
10:28:03|3.5295
10:28:04|3.5295
10:28:05|3.5295
10:28:06|3.5295
10:28:07|3.5295
10:28:08|3.5295
10:28:09|3.5295
10:28:10|3.5295
10:28:11|3.5295
10:28:12|3.5295
10:28:13|3.5295
10:28:14|3.5295
10:28:15|3.5295
10:28:16|3.5289
10:28:17|3.5289
10:28:18|3.5289
10:28:19|3.5289
10:28:20|3.522
10:28:21|3.522
10:28:22|3.522
10:28:23|3.522
10:28:24|3.5225
10:28:25|3.5225
10:28:26|3.5225
10:28:27|3.5225
10:28:28|3.5225
10:28:29|3.5225
10:28:30|3.5225
10:28:31|3.5225
10:28:32|3.5225
10:28:33|3.5225
10:28:35|3.5225
10:28:35|3.5225
10:28:37|3.5225
10:28:38|3.5225
10:28:39|3.5225
10:28:40|3.5225
10:28:41|3.5225
10:28:42|3.5225
10:28:43|3.5225
10:28:44|3.5225
10:28:45|3.528
10:28:46|3.528
10:28:47|3.5281
10:28:48|3.5281
10:28:49|3.5281
10:28:50|3.5281
10:28:52|3.5281
10:28:52|3.5281
10:28:53|3.5281
10:28:54|3.5281
10:28:55|3.5281
10:28:56|3.5281
10:28:57|3.5281
10:28:58|3.5281
10:28:59|3.5281
10:29:00|3.5281
10:29:01|3.5281
10:29:02|3.5281
10:29:03|3.5281
10:29:04|3.5281
10:29:05|3.5281
10:29:06|3.5281
10:29:07|3.5281
10:29:09|3.5281
10:29:09|3.5281
10:29:10|3.5281
10:29:11|3.5281
10:29:12|3.5281
10:29:13|3.5281
10:29:15|3.5281
10:29:15|3.5281
10:29:16|3.5281
10:29:17|3.5281
10:29:18|3.5281
10:29:20|3.5281
10:29:20|3.5284
10:29:21|3.5284
10:29:23|3.5284
10:29:23|3.5284
10:29:24|3.5284
10:29:26|3.5284
10:29:26|3.5284
10:29:27|3.5284
10:29:28|3.5284
10:29:29|3.5284
10:29:30|3.5284
10:29:31|3.5284
10:29:33|3.5284
10:29:34|3.5284
10:29:34|3.5294
10:29:36|3.5294
10:29:38|3.5294
10:29:39|3.5294
10:29:40|3.5295
10:29:41|3.5295
10:29:42|3.5295
10:29:43|3.5295
10:29:44|3.5295
10:29:44|3.5295
10:29:46|3.5295
10:29:47|3.5295
10:29:48|3.5295
10:29:49|3.5295
10:29:50|3.5295
10:29:51|3.5295
10:29:52|3.5295
10:29:52|3.5295
10:29:54|3.5295
10:29:55|3.5295
10:29:56|3.5295
10:29:57|3.5295
10:29:58|3.5295
10:29:59|3.5295
10:30:00|3.5295
10:30:01|3.5295
10:30:02|3.5295
10:30:03|3.5295
10:30:04|3.5295
10:30:05|3.5295
10:30:06|3.5295
10:30:07|3.5295
10:30:08|3.5295
10:30:09|3.5295
10:30:10|3.5295
10:30:11|3.5295
10:30:12|3.5295
10:30:13|3.5295
10:30:14|3.5295
10:30:16|3.5295
10:30:16|3.5295
10:30:17|3.5295
10:30:18|3.5295
10:30:19|3.5295
10:30:20|3.5295
10:30:21|3.5295
10:30:22|3.5295
10:30:23|3.5295
10:30:24|3.5295
10:30:25|3.5295
10:30:26|3.5295
10:30:27|3.5311
10:30:28|3.5251
10:30:29|3.5251
10:30:30|3.5251
10:30:31|3.5251
10:30:32|3.5251
10:30:33|3.5251
10:30:34|3.5251
10:30:35|3.5251
10:30:37|3.5251
10:30:37|3.5251
10:30:38|3.5295
10:30:39|3.5295
10:30:41|3.5295
10:30:42|3.5295
10:30:43|3.5295
10:30:44|3.5295
10:30:45|3.5295
10:30:45|3.5295
10:30:46|3.5295
10:30:48|3.5295
10:30:48|3.5295
10:30:49|3.5295
10:30:50|3.5295
10:30:52|3.5295
10:30:52|3.5295
10:30:54|3.5295
10:30:55|3.5295
10:30:56|3.5295
10:30:57|3.5295
10:30:58|3.5295
10:30:59|3.5295
10:31:00|3.5295
10:31:01|3.5295
10:31:02|3.5295
10:31:03|3.5295
10:31:04|3.5295
10:31:05|3.5295
10:31:06|3.5295
10:31:07|3.5295
10:31:08|3.5295
10:31:09|3.5295
10:31:10|3.5337
10:31:11|3.5337
10:31:12|3.5337
10:31:13|3.5337
10:31:14|3.5337
10:31:15|3.5337
10:31:16|3.5337
10:31:17|3.5337
10:31:18|3.5337
10:31:19|3.5301
10:31:20|3.5301
10:31:21|3.5301
10:31:22|3.5301
10:31:23|3.5301
10:31:24|3.5301
10:31:25|3.5335
10:31:26|3.5335
10:31:27|3.5335
10:31:28|3.5335
10:31:29|3.5335
10:31:30|3.5335
10:31:31|3.5335
10:31:32|3.5335
10:31:33|3.5335
10:31:34|3.533
10:31:35|3.533
10:31:36|3.533
10:31:37|3.533
10:31:38|3.533
10:31:39|3.533
10:31:41|3.533
10:31:42|3.533
10:31:43|3.531
10:31:43|3.531
10:31:45|3.531
10:31:46|3.531
10:31:46|3.531
10:31:48|3.531
10:31:49|3.531
10:31:50|3.532
10:31:51|3.532
10:31:52|3.532
10:31:53|3.532
10:31:54|3.532
10:31:55|3.532
10:31:55|3.532
10:31:57|3.532
10:31:57|3.532
10:31:58|3.532
10:32:00|3.532
10:32:01|3.532
10:32:02|3.532
10:32:02|3.532
10:32:04|3.532
10:32:05|3.531
10:32:05|3.531
10:32:07|3.531
10:32:08|3.531
10:32:09|3.5328
10:32:10|3.5328
10:32:10|3.5328
10:32:12|3.5328
10:32:13|3.5328
10:32:14|3.5328
10:32:15|3.5328
10:32:16|3.5328
10:32:17|3.5328
10:32:17|3.5328
10:32:19|3.5328
10:32:19|3.5328
10:32:21|3.531
10:32:22|3.531
10:32:23|3.531
10:32:24|3.531
10:32:25|3.531
10:32:26|3.531
10:32:26|3.5328
10:32:28|3.5328
10:32:30|3.5328
10:32:30|3.5328
10:32:32|3.5328
10:32:32|3.5328
10:32:33|3.5328
10:32:35|3.5328
10:32:35|3.5328
10:32:36|3.5328
10:32:37|3.5328
10:32:38|3.5328
10:32:40|3.5328
10:32:41|3.5328
10:32:43|3.5328
10:32:43|3.5328
10:32:44|3.5328
10:32:45|3.5328
10:32:46|3.5328
10:32:47|3.5328
10:32:48|3.5328
10:32:49|3.5328
10:32:50|3.5328
10:32:51|3.5328
10:32:52|3.532
10:32:53|3.532
10:32:54|3.532
10:32:55|3.532
10:32:56|3.5328
10:32:57|3.5328
10:32:58|3.532
10:32:59|3.532
10:33:00|3.532
10:33:02|3.532
10:33:02|3.532
10:33:04|3.5311
10:33:05|3.5311
10:33:05|3.5311
10:33:06|3.5311
10:33:08|3.5311
10:33:08|3.5311
10:33:10|3.5311
10:33:11|3.5311
10:33:12|3.5311
10:33:13|3.5311
10:33:14|3.5311
10:33:15|3.5311
10:33:15|3.5311
10:33:17|3.5306
10:33:18|3.5306
10:33:19|3.5305
10:33:20|3.5297
10:33:20|3.5297
10:33:22|3.5297
10:33:23|3.5297
10:33:24|3.5297
10:33:25|3.529
10:33:26|3.529
10:33:27|3.529
10:33:28|3.529
10:33:29|3.5288
10:33:30|3.5288
10:33:31|3.5288
10:33:31|3.529
10:33:33|3.5322
10:33:33|3.5322
10:33:35|3.5322
10:33:36|3.529
10:33:37|3.529
10:33:38|3.529
10:33:39|3.529
10:33:41|3.529
10:33:42|3.529
10:33:43|3.529
10:33:44|3.529
10:33:44|3.529
10:33:46|3.529
10:33:47|3.529
10:33:48|3.529
10:33:49|3.529
10:33:50|3.529
10:33:51|3.529
10:33:53|3.529
10:33:53|3.529
10:33:54|3.529
10:33:55|3.529
10:33:57|3.529
10:33:57|3.529
10:33:58|3.529
10:34:00|3.529
10:34:00|3.529
10:34:02|3.529
10:34:02|3.529
10:34:04|3.529
10:34:05|3.529
10:34:06|3.529
10:34:07|3.53
10:34:08|3.53
10:34:09|3.53
10:34:10|3.53
10:34:11|3.53
10:34:12|3.53
10:34:13|3.53
10:34:14|3.53
10:34:15|3.53
10:34:16|3.53
10:34:17|3.53
10:34:18|3.53
10:34:19|3.53
10:34:19|3.53
10:34:21|3.53
10:34:22|3.53
10:34:22|3.53
10:34:24|3.53
10:34:25|3.529
10:34:26|3.5251
10:34:26|3.5251
10:34:28|3.5251
10:34:29|3.5251
10:34:30|3.5251
10:34:31|3.5251
10:34:32|3.5251
10:34:33|3.5251
10:34:34|3.5251
10:34:35|3.5251
10:34:36|3.5251
10:34:37|3.5251
10:34:38|3.5251
10:34:39|3.5251
10:34:39|3.5251
10:34:41|3.5251
10:34:42|3.5251
10:34:43|3.5251
10:34:45|3.5251
10:34:45|3.5244
10:34:46|3.5244
10:34:47|3.5244
10:34:48|3.5244
10:34:50|3.5244
10:34:51|3.5244
10:34:52|3.5244
10:34:53|3.5244
10:34:54|3.5244
10:34:55|3.5244
10:34:56|3.5244
10:34:57|3.5244
10:34:57|3.5244
10:34:59|3.5244
10:35:00|3.5244
10:35:01|3.5244
10:35:02|3.5244
10:35:03|3.5244
10:35:04|3.5244
10:35:05|3.5244
10:35:06|3.5244
10:35:07|3.5244
10:35:08|3.5244
10:35:09|3.5244
10:35:10|3.5244
10:35:11|3.5244
10:35:12|3.5244
10:35:13|3.5244
10:35:14|3.5244
10:35:15|3.5244
10:35:16|3.5244
10:35:17|3.5244
10:35:18|3.5244
10:35:19|3.5244
10:35:20|3.5244
10:35:21|3.5244
10:35:22|3.5244
10:35:23|3.5244
10:35:24|3.5244
10:35:25|3.5244
10:35:26|3.5204
10:35:27|3.5204
10:35:28|3.5204
10:35:29|3.5204
10:35:30|3.5204
10:35:31|3.5382
10:35:32|3.5302
10:35:33|3.5401
10:35:34|3.545
10:35:35|3.5436
10:35:36|3.5436
10:35:37|3.5436
10:35:38|3.5444
10:35:39|3.5444
10:35:40|3.5444
10:35:41|3.5444
10:35:43|3.5444
10:35:43|3.5444
10:35:45|3.5444
10:35:46|3.537
10:35:47|3.537
10:35:48|3.537
10:35:49|3.537
10:35:50|3.537
10:35:52|3.537
10:35:52|3.537
10:35:53|3.537
10:35:55|3.537
10:35:56|3.537
10:35:57|3.537
10:35:57|3.537
10:35:58|3.537
10:35:59|3.537
10:36:01|3.537
10:36:02|3.537
10:36:03|3.5361
10:36:04|3.5361
10:36:04|3.5361
10:36:06|3.5361
10:36:07|3.5361
10:36:07|3.5361
10:36:09|3.5361
10:36:11|3.5361
10:36:11|3.5361
10:36:12|3.5361
10:36:13|3.5361
10:36:14|3.5361
10:36:15|3.5361
10:36:16|3.5361
10:36:17|3.5361
10:36:18|3.5361
10:36:19|3.5361
10:36:20|3.5361
10:36:22|3.5361
10:36:23|3.5361
10:36:23|3.534
10:36:25|3.534
10:36:26|3.534
10:36:27|3.534
10:36:27|3.534
10:36:29|3.534
10:36:30|3.534
10:36:31|3.534
10:36:32|3.534
10:36:33|3.5387
10:36:34|3.5387
10:36:35|3.5387
10:36:35|3.5387
10:36:36|3.5387
10:36:38|3.5387
10:36:39|3.5387
10:36:40|3.5387
10:36:41|3.5387
10:36:41|3.534
10:36:43|3.534
10:36:45|3.5374
10:36:46|3.5374
10:36:47|3.5374
10:36:48|3.5374
10:36:49|3.5374
10:36:50|3.534
10:36:51|3.534
10:36:52|3.534
10:36:53|3.534
10:36:54|3.534
10:36:55|3.534
10:36:56|3.534
10:36:57|3.534
10:36:58|3.534
10:36:59|3.534
10:37:00|3.534
10:37:01|3.534
10:37:02|3.534
10:37:03|3.534
10:37:04|3.534
10:37:05|3.534
10:37:06|3.534
10:37:07|3.534
10:37:08|3.534
10:37:09|3.534
10:37:10|3.534
10:37:11|3.534
10:37:12|3.534
10:37:13|3.534
10:37:14|3.534
10:37:15|3.534
10:37:16|3.534
10:37:17|3.534
10:37:18|3.534
10:37:19|3.534
10:37:20|3.534
10:37:21|3.534
10:37:22|3.534
10:37:23|3.534
10:37:24|3.534
10:37:25|3.534
10:37:26|3.534
10:37:27|3.534
10:37:28|3.534
10:37:29|3.534
10:37:30|3.534
10:37:31|3.534
10:37:32|3.534
10:37:33|3.534
10:37:34|3.534
10:37:35|3.534
10:37:36|3.534
10:37:38|3.534
10:37:39|3.534
10:37:39|3.534
10:37:40|3.534
10:37:41|3.534
10:37:42|3.534
10:37:43|3.534
10:37:45|3.534
10:37:46|3.534
10:37:47|3.534
10:37:49|3.534
10:37:50|3.534
10:37:51|3.534
10:37:51|3.534
10:37:53|3.5343
10:37:54|3.5343
10:37:55|3.5343
10:37:56|3.5343
10:37:57|3.5343
10:37:58|3.5343
10:37:59|3.5343
10:38:00|3.5343
10:38:01|3.5343
10:38:02|3.5343
10:38:03|3.5343
10:38:05|3.5343
10:38:05|3.5343
10:38:06|3.5343
10:38:08|3.5343
10:38:08|3.5343
10:38:09|3.5447
10:38:11|3.5447
10:38:12|3.5447
10:38:12|3.546
10:38:13|3.546
10:38:14|3.546
10:38:15|3.546
10:38:17|3.546
10:38:17|3.546
10:38:19|3.546
10:38:19|3.546
10:38:20|3.5464
10:38:21|3.5464
10:38:23|3.5464
10:38:23|3.5464
10:38:24|3.5477
10:38:26|3.5477
10:38:27|3.5477
10:38:28|3.5477
10:38:28|3.5477
10:38:30|3.5477
10:38:30|3.5477
10:38:31|3.5464
10:38:32|3.5464
10:38:34|3.5464
10:38:34|3.5464
10:38:35|3.5464
10:38:36|3.541
10:38:37|3.541
10:38:39|3.541
10:38:39|3.541
10:38:40|3.541
10:38:41|3.541
10:38:42|3.541
10:38:44|3.541
10:38:45|3.5475
10:38:46|3.5475
10:38:47|3.5475
10:38:49|3.5475
10:38:50|3.5475
10:38:51|3.5475
10:38:52|3.5425
10:38:53|3.5425
10:38:53|3.5425
10:38:55|3.5425
10:38:56|3.5425
10:38:58|3.5488
10:38:58|3.5488
10:38:59|3.5436
10:39:01|3.5436
10:39:01|3.5436
10:39:03|3.5436
10:39:03|3.5436
10:39:05|3.5436
10:39:05|3.5436
10:39:06|3.5436
10:39:08|3.5436
10:39:08|3.5436
10:39:09|3.5436
10:39:10|3.5436
10:39:12|3.5436
10:39:12|3.5436
10:39:13|3.5436
10:39:14|3.5436
10:39:16|3.5436
10:39:17|3.5436
10:39:18|3.5436
10:39:19|3.5436
10:39:20|3.5436
10:39:20|3.5436
10:39:22|3.5436
10:39:23|3.5436
10:39:23|3.5436
10:39:24|3.5436
10:39:25|3.55
10:39:26|3.5526
10:39:27|3.5526
10:39:28|3.5526
10:39:29|3.5526
10:39:30|3.5542
10:39:32|3.5542
10:39:32|3.5542
10:39:34|3.5542
10:39:35|3.5542
10:39:36|3.5549
10:39:37|3.5546
10:39:38|3.5544
10:39:40|3.555
10:39:40|3.5544
10:39:41|3.5549
10:39:42|3.5549
10:39:43|3.5549
10:39:44|3.5504
10:39:46|3.5504
10:39:47|3.5504
10:39:48|3.5504
10:39:49|3.555
10:39:50|3.55
10:39:51|3.55
10:39:52|3.555
10:39:53|3.555
10:39:55|3.5551
10:39:55|3.5551
10:39:56|3.5551
10:39:57|3.5551
10:39:59|3.5551
10:39:59|3.5551
10:40:01|3.5551
10:40:02|3.5551
10:40:03|3.5498
10:40:04|3.5498
10:40:05|3.5498
10:40:06|3.5498
10:40:07|3.5498
10:40:08|3.5498
10:40:09|3.5548
10:40:10|3.5548
10:40:11|3.5548
10:40:12|3.5548
10:40:13|3.5548
10:40:14|3.5548
10:40:15|3.5513
10:40:16|3.5547
10:40:17|3.5547
10:40:19|3.5547
10:40:19|3.5512
10:40:20|3.5512
10:40:21|3.5512
10:40:22|3.5512
10:40:23|3.5512
10:40:24|3.5512
10:40:25|3.5512
10:40:26|3.5512
10:40:27|3.5512
10:40:28|3.5512
10:40:29|3.5512
10:40:30|3.5547
10:40:31|3.5547
10:40:32|3.5547
10:40:33|3.5547
10:40:34|3.5547
10:40:35|3.5547
10:40:36|3.5547
10:40:37|3.5547
10:40:38|3.5502
10:40:39|3.5502
10:40:40|3.5502
10:40:41|3.5502
10:40:42|3.5502
10:40:43|3.5502
10:40:44|3.5502
10:40:45|3.5502
10:40:47|3.5502
10:40:48|3.565
10:40:49|3.5637
10:40:51|3.5666
10:40:52|3.5666
10:40:53|3.5639
10:40:54|3.5639
10:40:55|3.5639
10:40:55|3.5666
10:40:57|3.5684
10:40:58|3.5625
10:40:59|3.5625
10:41:00|3.5625
10:41:01|3.5684
10:41:02|3.5626
10:41:03|3.5626
10:41:04|3.5626
10:41:05|3.5626
10:41:06|3.568
10:41:07|3.568
10:41:08|3.568
10:41:09|3.568
10:41:10|3.568
10:41:12|3.568
10:41:13|3.568
10:41:13|3.568
10:41:15|3.568
10:41:15|3.568
10:41:17|3.5631
10:41:18|3.5631
10:41:19|3.5631
10:41:19|3.5631
10:41:21|3.5631
10:41:22|3.5631
10:41:23|3.5631
10:41:23|3.5631
10:41:24|3.5631
10:41:26|3.5631
10:41:26|3.5631
10:41:28|3.5631
10:41:28|3.5631
10:41:29|3.5631
10:41:31|3.5631
10:41:32|3.5631
10:41:32|3.5632
10:41:34|3.5632
10:41:35|3.5632
10:41:35|3.5626
10:41:37|3.5626
10:41:37|3.5626
10:41:38|3.5626
10:41:39|3.5675
10:41:41|3.5675
10:41:41|3.5675
10:41:43|3.5675
10:41:43|3.5675
10:41:45|3.5675
10:41:46|3.5675
10:41:46|3.5675
10:41:48|3.5675
10:41:49|3.5675
10:41:50|3.5675
10:41:52|3.5675
10:41:52|3.5675
10:41:54|3.5675
10:41:55|3.5675
10:41:55|3.5675
10:41:57|3.5675
10:41:58|3.5675
10:41:59|3.5675
10:42:00|3.5675
10:42:01|3.5675
10:42:02|3.5675
10:42:03|3.5675
10:42:04|3.5675
10:42:05|3.5661
10:42:06|3.5661
10:42:07|3.5661
10:42:08|3.5661
10:42:10|3.5675
10:42:10|3.5679
10:42:11|3.568
10:42:13|3.568
10:42:13|3.568
10:42:14|3.568
10:42:15|3.568
10:42:17|3.568
10:42:17|3.568
10:42:19|3.568
10:42:19|3.57
10:42:20|3.57
10:42:21|3.57
10:42:22|3.57
10:42:24|3.5637
10:42:24|3.5637
10:42:26|3.5637
10:42:27|3.5675
10:42:28|3.5675
10:42:29|3.57
10:42:29|3.57
10:42:30|3.57
10:42:31|3.57
10:42:32|3.57
10:42:33|3.57
10:42:35|3.57
10:42:36|3.57
10:42:36|3.57
10:42:37|3.57
10:42:39|3.57
10:42:39|3.57
10:42:40|3.57
10:42:42|3.57
10:42:43|3.57
10:42:43|3.57
10:42:44|3.57
10:42:45|3.57
10:42:46|3.57
10:42:48|3.57
10:42:48|3.57
10:42:49|3.5707
10:42:51|3.5707
10:42:52|3.5707
10:42:53|3.5707
10:42:55|3.5769
10:42:55|3.5769
10:42:56|3.5769
10:42:58|3.5769
10:42:59|3.5771
10:43:00|3.5771
10:43:01|3.5771
10:43:02|3.5771
10:43:03|3.5771
10:43:04|3.5771
10:43:05|3.5722
10:43:06|3.5693
10:43:08|3.5693
10:43:08|3.5693
10:43:09|3.5693
10:43:10|3.5747
10:43:11|3.5799
10:43:12|3.58
10:43:13|3.58
10:43:14|3.5773
10:43:15|3.5773
10:43:17|3.5773
10:43:17|3.5773
10:43:19|3.5773
10:43:20|3.5773
10:43:21|3.5773
10:43:21|3.5811
10:43:22|3.584
10:43:24|3.584
10:43:25|3.584
10:43:26|3.584
10:43:26|3.5881
10:43:28|3.5881
10:43:28|3.5881
10:43:30|3.5881
10:43:30|3.5814
10:43:31|3.5814
10:43:32|3.5814
10:43:33|3.5814
10:43:35|3.581
10:43:36|3.581
10:43:36|3.581
10:43:37|3.581
10:43:39|3.5863
10:43:39|3.5922
10:43:40|3.5922
10:43:41|3.5871
10:43:43|3.5871
10:43:44|3.5871
10:43:45|3.5857
10:43:46|3.5857
10:43:47|3.5857
10:43:48|3.5927
10:43:49|3.5927
10:43:50|3.5927
10:43:51|3.5927
10:43:52|3.5927
10:43:54|3.5927
10:43:55|3.5927
10:43:56|3.5927
10:43:56|3.5927
10:43:57|3.5927
10:43:59|3.5895
10:43:59|3.5895
10:44:00|3.5895
10:44:01|3.5895
10:44:03|3.5895
10:44:03|3.5895
10:44:05|3.5895
10:44:06|3.5895
10:44:06|3.5898
10:44:08|3.5855
10:44:09|3.5855
10:44:10|3.5855
10:44:11|3.5842
10:44:12|3.5827
10:44:13|3.5827
10:44:14|3.583
10:44:15|3.583
10:44:16|3.583
10:44:16|3.58
10:44:18|3.58
10:44:19|3.58
10:44:20|3.58
10:44:21|3.58
10:44:22|3.58
10:44:23|3.5829
10:44:24|3.583
10:44:24|3.583
10:44:25|3.583
10:44:27|3.58
10:44:28|3.58
10:44:29|3.58
10:44:30|3.58
10:44:31|3.58
10:44:32|3.58
10:44:33|3.58
10:44:33|3.58
10:44:35|3.58
10:44:36|3.58
10:44:37|3.58
10:44:38|3.5753
10:44:39|3.5753
10:44:40|3.5753
10:44:40|3.5753
10:44:42|3.5753
10:44:42|3.5753
10:44:43|3.5753
10:44:44|3.5753
10:44:46|3.5787
10:44:47|3.5844
10:44:48|3.5844
10:44:49|3.5844
10:44:49|3.5844
10:44:51|3.5877
10:44:53|3.5877
10:44:54|3.5877
10:44:55|3.5877
10:44:56|3.5877
10:44:57|3.6
10:44:58|3.6
10:45:00|3.5959
10:45:00|3.5961
10:45:01|3.5961
10:45:02|3.5961
10:45:04|3.5961
10:45:04|3.5961
10:45:06|3.5961
10:45:07|3.5961
10:45:08|3.5961
10:45:09|3.5961
10:45:10|3.5961
10:45:11|3.5961
10:45:12|3.5961
10:45:13|3.5961
10:45:14|3.5961
10:45:15|3.5961
10:45:16|3.5961
10:45:16|3.5943
10:45:18|3.5944
10:45:19|3.5944
10:45:20|3.5943
10:45:21|3.5943
10:45:22|3.5879
10:45:23|3.5879
10:45:24|3.5879
10:45:25|3.5879
10:45:26|3.5825
10:45:27|3.5825
10:45:27|3.5825
10:45:29|3.583
10:45:29|3.583
10:45:31|3.583
10:45:32|3.583
10:45:33|3.583
10:45:34|3.583
10:45:35|3.583
10:45:36|3.583
10:45:37|3.5843
10:45:38|3.5831
10:45:39|3.59
10:45:40|3.59
10:45:40|3.59
10:45:42|3.59
10:45:43|3.59
10:45:44|3.5839
10:45:45|3.5839
10:45:45|3.5839
10:45:47|3.5839
10:45:47|3.5839
10:45:48|3.5839
10:45:50|3.5839
10:45:51|3.5839
10:45:52|3.5839
10:45:54|3.5839
10:45:54|3.5839
10:45:55|3.5879
10:45:56|3.5879
10:45:57|3.5879
10:45:59|3.5879
10:46:00|3.5879
10:46:00|3.5879
10:46:02|3.5879
10:46:03|3.5879
10:46:04|3.5805
10:46:05|3.586
10:46:06|3.586
10:46:07|3.586
10:46:08|3.5822
10:46:09|3.5822
10:46:10|3.5822
10:46:11|3.5839
10:46:12|3.5839
10:46:13|3.5839
10:46:14|3.5879
10:46:16|3.5879
10:46:17|3.5879
10:46:18|3.5879
10:46:19|3.5879
10:46:19|3.5879
10:46:21|3.5879
10:46:22|3.5879
10:46:23|3.5879
10:46:23|3.5879
10:46:24|3.5879
10:46:26|3.5879
10:46:27|3.5879
10:46:27|3.588
10:46:29|3.59
10:46:29|3.59
10:46:30|3.59
10:46:32|3.59
10:46:32|3.59
10:46:33|3.59
10:46:35|3.59
10:46:35|3.59
10:46:36|3.5887
10:46:37|3.5887
10:46:38|3.5922
10:46:40|3.5922
10:46:41|3.5922
10:46:42|3.5922
10:46:42|3.5922
10:46:43|3.5922
10:46:44|3.5922
10:46:46|3.5922
10:46:46|3.5922
10:46:48|3.5922
10:46:48|3.5922
10:46:49|3.5922
10:46:51|3.5922
10:46:51|3.5922
10:46:53|3.5922
10:46:54|3.5922
10:46:55|3.5922
10:46:56|3.5922
10:46:57|3.5922
10:46:58|3.5922
10:46:59|3.589
10:47:00|3.589
10:47:02|3.589
10:47:02|3.589
10:47:03|3.5922
10:47:04|3.5922
10:47:05|3.5922
10:47:06|3.5888
10:47:07|3.5888
10:47:08|3.5888
10:47:09|3.5888
10:47:10|3.5888
10:47:11|3.5888
10:47:12|3.5888
10:47:13|3.5888
10:47:14|3.5888
10:47:15|3.5888
10:47:16|3.5888
10:47:17|3.5888
10:47:18|3.5888
10:47:19|3.5888
10:47:20|3.5888
10:47:21|3.5944
10:47:22|3.5944
10:47:23|3.5944
10:47:25|3.5944
10:47:25|3.5944
10:47:26|3.5944
10:47:27|3.5897
10:47:29|3.5897
10:47:29|3.5897
10:47:31|3.5897
10:47:31|3.5897
10:47:33|3.5927
10:47:34|3.5893
10:47:34|3.5893
10:47:35|3.589
10:47:37|3.5892
10:47:37|3.5892
10:47:39|3.5892
10:47:39|3.5892
10:47:40|3.5892
10:47:42|3.5892
10:47:43|3.5892
10:47:44|3.5892
10:47:44|3.5892
10:47:45|3.5883
10:47:46|3.5883
10:47:47|3.5883
10:47:49|3.5883
10:47:49|3.5883
10:47:50|3.5883
10:47:52|3.5883
10:47:53|3.5881
10:47:54|3.5881
10:47:55|3.5881
10:47:57|3.5881
10:47:58|3.5881
10:47:59|3.5881
10:48:00|3.5888
10:48:01|3.5888
10:48:02|3.5888
10:48:03|3.5899
10:48:04|3.588
10:48:05|3.588
10:48:05|3.588
10:48:07|3.588
10:48:08|3.588
10:48:09|3.588
10:48:10|3.588
10:48:11|3.588
10:48:12|3.588
10:48:13|3.588
10:48:15|3.588
10:48:15|3.588
10:48:16|3.588
10:48:17|3.5883
10:48:18|3.5883
10:48:19|3.5883
10:48:20|3.5883
10:48:21|3.5898
10:48:22|3.5898
10:48:23|3.5898
10:48:24|3.5898
10:48:25|3.5898
10:48:26|3.5898
10:48:27|3.5898
10:48:28|3.5898
10:48:29|3.5898
10:48:30|3.5898
10:48:31|3.5898
10:48:32|3.5898
10:48:34|3.59
10:48:34|3.59
10:48:36|3.59
10:48:36|3.59
10:48:37|3.59
10:48:39|3.59
10:48:40|3.59
10:48:41|3.59
10:48:42|3.59
10:48:43|3.59
10:48:44|3.59
10:48:45|3.59
10:48:46|3.59
10:48:47|3.59
10:48:48|3.59
10:48:49|3.59
10:48:50|3.5897
10:48:51|3.5897
10:48:52|3.5897
10:48:53|3.5927
10:48:54|3.5927
10:48:55|3.59
10:48:57|3.59
10:48:58|3.59
10:48:59|3.59
10:49:00|3.59
10:49:02|3.59
10:49:02|3.59
10:49:03|3.59
10:49:04|3.59
10:49:05|3.59
10:49:06|3.59
10:49:07|3.59
10:49:08|3.59
10:49:09|3.59
10:49:10|3.59
10:49:11|3.59
10:49:12|3.59
10:49:13|3.59
10:49:14|3.59
10:49:15|3.59
10:49:16|3.59
10:49:18|3.59
10:49:18|3.59
10:49:19|3.59
10:49:20|3.59
10:49:22|3.59
10:49:23|3.59
10:49:23|3.5901
10:49:24|3.5901
10:49:26|3.5901
10:49:26|3.5901
10:49:28|3.5901
10:49:29|3.5901
10:49:29|3.5901
10:49:30|3.5901
10:49:31|3.5901
10:49:32|3.5901
10:49:34|3.5901
10:49:34|3.5901
10:49:35|3.5901
10:49:37|3.5901
10:49:38|3.59
10:49:39|3.59
10:49:39|3.59
10:49:41|3.59
10:49:42|3.59
10:49:42|3.59
10:49:43|3.59
10:49:44|3.59
10:49:45|3.59
10:49:47|3.59
10:49:47|3.59
10:49:49|3.59
10:49:49|3.59
10:49:51|3.5926
10:49:52|3.5926
10:49:53|3.5926
10:49:54|3.5926
10:49:55|3.5926
10:49:56|3.5926
10:49:57|3.5926
10:49:58|3.5926
10:49:59|3.5926
10:50:01|3.5926
10:50:01|3.5926
10:50:02|3.5924
10:50:03|3.5925
10:50:04|3.5925
10:50:05|3.5925
10:50:06|3.5925
10:50:07|3.5925
10:50:08|3.5925
10:50:09|3.5925
10:50:10|3.5925
10:50:12|3.59
10:50:12|3.59
10:50:13|3.59
10:50:15|3.59
10:50:15|3.59
10:50:16|3.5897
10:50:17|3.589
10:50:18|3.589
10:50:19|3.589
10:50:20|3.589
10:50:21|3.589
10:50:22|3.589
10:50:23|3.589
10:50:24|3.589
10:50:26|3.589
10:50:26|3.589
10:50:27|3.589
10:50:28|3.589
10:50:29|3.589
10:50:31|3.589
10:50:31|3.589
10:50:32|3.589
10:50:33|3.5882
10:50:34|3.5882
10:50:36|3.5882
10:50:36|3.5882
10:50:37|3.5882
10:50:38|3.5882
10:50:39|3.5882
10:50:40|3.5882
10:50:41|3.5882
10:50:42|3.589
10:50:43|3.589
10:50:44|3.589
10:50:45|3.589
10:50:46|3.589
10:50:47|3.589
10:50:48|3.589
10:50:49|3.5889
10:50:51|3.5889
10:50:51|3.5889
10:50:52|3.5889
10:50:53|3.5889
10:50:54|3.5889
10:50:55|3.5889
10:50:57|3.5888
10:50:58|3.5888
10:50:59|3.5888
10:51:01|3.5888
10:51:01|3.5888
10:51:03|3.5888
10:51:04|3.5888
10:51:04|3.5888
10:51:06|3.5888
10:51:06|3.5889
10:51:08|3.5889
10:51:09|3.5889
10:51:09|3.5889
10:51:11|3.5889
10:51:11|3.5889
10:51:13|3.5889
10:51:14|3.5889
10:51:15|3.5889
10:51:16|3.5889
10:51:17|3.589
10:51:18|3.589
10:51:19|3.589
10:51:20|3.589
10:51:21|3.589
10:51:23|3.589
10:51:23|3.589
10:51:24|3.589
10:51:25|3.589
10:51:26|3.589
10:51:27|3.589
10:51:28|3.589
10:51:29|3.5922
10:51:30|3.5922
10:51:31|3.5922
10:51:32|3.5922
10:51:33|3.5923
10:51:34|3.5923
10:51:36|3.5923
10:51:36|3.5923
10:51:37|3.5923
10:51:38|3.5888
10:51:39|3.5888
10:51:40|3.5888
10:51:41|3.5888
10:51:42|3.5888
10:51:43|3.5888
10:51:44|3.5888
10:51:45|3.5888
10:51:46|3.5904
10:51:47|3.5904
10:51:48|3.5904
10:51:49|3.5888
10:51:50|3.5888
10:51:51|3.5888
10:51:52|3.5879
10:51:53|3.5879
10:51:54|3.5879
10:51:55|3.5879
10:51:56|3.5879
10:51:58|3.5879
10:51:59|3.5879
10:52:01|3.5879
10:52:02|3.5879
10:52:03|3.5879
10:52:04|3.5879
10:52:05|3.5879
10:52:06|3.5879
10:52:07|3.5864
10:52:08|3.5864
10:52:10|3.5864
10:52:10|3.5864
10:52:11|3.5864
10:52:12|3.5864
10:52:13|3.5864
10:52:14|3.5864
10:52:15|3.5864
10:52:17|3.5864
10:52:17|3.5864
10:52:18|3.5846
10:52:19|3.5846
10:52:21|3.5846
10:52:21|3.5846
10:52:22|3.5846
10:52:23|3.5846
10:52:24|3.5846
10:52:26|3.5846
10:52:26|3.5846
10:52:27|3.5846
10:52:28|3.5846
10:52:30|3.5849
10:52:31|3.5849
10:52:32|3.5849
10:52:33|3.5849
10:52:34|3.5849
10:52:35|3.5849
10:52:36|3.5849
10:52:37|3.5849
10:52:38|3.5849
10:52:39|3.5849
10:52:40|3.5849
10:52:41|3.5849
10:52:42|3.5849
10:52:43|3.5849
10:52:44|3.5849
10:52:45|3.5849
10:52:46|3.5846
10:52:47|3.5828
10:52:48|3.5828
10:52:49|3.5828
10:52:50|3.5828
10:52:51|3.5828
10:52:52|3.5828
10:52:53|3.5828
10:52:54|3.5828
10:52:55|3.5818
10:52:56|3.5818
10:52:57|3.5818
10:52:58|3.5818
10:53:00|3.5789
10:53:01|3.5818
10:53:01|3.5817
10:53:03|3.577
10:53:04|3.577
10:53:05|3.577
10:53:07|3.577
10:53:08|3.577
10:53:09|3.577
10:53:10|3.577
10:53:11|3.577
10:53:12|3.577
10:53:12|3.577
10:53:14|3.577
10:53:14|3.577
10:53:15|3.577
10:53:16|3.5768
10:53:17|3.5768
10:53:19|3.5768
10:53:20|3.5818
10:53:21|3.5818
10:53:22|3.5818
10:53:22|3.5815
10:53:24|3.5815
10:53:25|3.5851
10:53:26|3.5851
10:53:27|3.5851
10:53:28|3.5807
10:53:28|3.5807
10:53:30|3.5807
10:53:30|3.5807
10:53:31|3.5807
10:53:32|3.5807
10:53:34|3.5807
10:53:35|3.5807
10:53:35|3.5807
10:53:36|3.5822
10:53:38|3.5873
10:53:39|3.5873
10:53:40|3.5873
10:53:41|3.5873
10:53:42|3.5873
10:53:43|3.5873
10:53:43|3.5873
10:53:44|3.5873
10:53:45|3.5873
10:53:46|3.5873
10:53:48|3.5805
10:53:48|3.5805
10:53:49|3.5805
10:53:51|3.5805
10:53:52|3.5805
10:53:52|3.5805
10:53:54|3.5805
10:53:54|3.5805
10:53:55|3.5805
10:53:56|3.5805
10:53:58|3.5805
10:53:58|3.5805
10:53:59|3.5805
10:54:01|3.582
10:54:02|3.582
10:54:03|3.582
10:54:04|3.582
10:54:05|3.582
10:54:06|3.582
10:54:07|3.582
10:54:08|3.582
10:54:09|3.582
10:54:10|3.582
10:54:11|3.582
10:54:12|3.582
10:54:13|3.582
10:54:14|3.582
10:54:15|3.582
10:54:16|3.582
10:54:17|3.582
10:54:18|3.582
10:54:19|3.5791
10:54:20|3.5791
10:54:21|3.5793
10:54:23|3.5793
10:54:23|3.5793
10:54:24|3.5782
10:54:25|3.5782
10:54:26|3.5782
10:54:27|3.5782
10:54:29|3.5782
10:54:29|3.5782
10:54:31|3.5782
10:54:32|3.5782
10:54:33|3.5782
10:54:34|3.5782
10:54:35|3.5782
10:54:35|3.5782
10:54:36|3.5782
10:54:38|3.5782
10:54:39|3.5782
10:54:40|3.5782
10:54:41|3.5782
10:54:42|3.5857
10:54:43|3.5857
10:54:43|3.5796
10:54:44|3.5796
10:54:46|3.5796
10:54:46|3.5796
10:54:48|3.5796
10:54:49|3.5796
10:54:49|3.5796
10:54:51|3.584
10:54:51|3.584
10:54:52|3.584
10:54:54|3.584
10:54:55|3.584
10:54:56|3.584
10:54:57|3.584
10:54:58|3.584
10:54:59|3.584
10:55:00|3.584
10:55:01|3.584
10:55:03|3.584
10:55:04|3.584
10:55:05|3.584
10:55:06|3.5815
10:55:07|3.5815
10:55:09|3.5815
10:55:09|3.5815
10:55:10|3.5815
10:55:11|3.5815
10:55:12|3.5815
10:55:14|3.5815
10:55:14|3.5815
10:55:15|3.5815
10:55:17|3.5815
10:55:17|3.5799
10:55:18|3.5799
10:55:19|3.5799
10:55:20|3.5799
10:55:21|3.5799
10:55:23|3.5799
10:55:24|3.5799
10:55:25|3.5809
10:55:26|3.5809
10:55:27|3.5809
10:55:28|3.5809
10:55:29|3.5809
10:55:30|3.5809
10:55:31|3.5809
10:55:32|3.5809
10:55:33|3.5809
10:55:34|3.5809
10:55:35|3.5809
10:55:36|3.5809
10:55:36|3.5809
10:55:38|3.5799
10:55:39|3.5799
10:55:40|3.5799
10:55:40|3.5799
10:55:42|3.5799
10:55:43|3.5815
10:55:43|3.5815
10:55:45|3.5815
10:55:46|3.5815
10:55:47|3.5794
10:55:48|3.5794
10:55:49|3.5794
10:55:50|3.5794
10:55:51|3.5794
10:55:51|3.5794
10:55:53|3.5794
10:55:54|3.5794
10:55:54|3.5794
10:55:56|3.58
10:55:57|3.58
10:55:58|3.5815
10:55:59|3.5815
10:56:00|3.5815
10:56:01|3.5815
10:56:02|3.5815
10:56:04|3.584
10:56:05|3.584
10:56:06|3.584
10:56:07|3.584
10:56:08|3.584
10:56:09|3.584
10:56:10|3.584
10:56:11|3.5815
10:56:12|3.5815
10:56:13|3.5815
10:56:14|3.5815
10:56:15|3.5815
10:56:15|3.5815
10:56:17|3.5815
10:56:18|3.5816
10:56:19|3.5816
10:56:20|3.5839
10:56:21|3.5839
10:56:22|3.5839
10:56:23|3.5839
10:56:24|3.5839
10:56:25|3.5839
10:56:26|3.5839
10:56:27|3.5839
10:56:28|3.5839
10:56:29|3.5839
10:56:30|3.5839
10:56:31|3.5839
10:56:32|3.5839
10:56:33|3.5839
10:56:34|3.5839
10:56:35|3.5839
10:56:36|3.5815
10:56:37|3.5815
10:56:38|3.5815
10:56:39|3.5815
10:56:40|3.5815
10:56:41|3.5815
10:56:42|3.5815
10:56:43|3.5815
10:56:44|3.5815
10:56:45|3.5815
10:56:47|3.5815
10:56:47|3.5815
10:56:49|3.5815
10:56:49|3.5815
10:56:50|3.5815
10:56:51|3.5815
10:56:52|3.5815
10:56:53|3.5815
10:56:54|3.5815
10:56:56|3.5815
10:56:56|3.5815
10:56:58|3.5815
10:56:59|3.5815
10:56:59|3.5815
10:57:00|3.5815
10:57:01|3.5815
10:57:02|3.5815
10:57:04|3.5815
10:57:05|3.5815
10:57:06|3.5815
10:57:07|3.5815
10:57:08|3.5815
10:57:09|3.5815
10:57:10|3.5842
10:57:11|3.5842
10:57:12|3.5842
10:57:13|3.5842
10:57:14|3.5842
10:57:15|3.5842
10:57:16|3.5842
10:57:17|3.5842
10:57:18|3.5842
10:57:19|3.5842
10:57:20|3.5842
10:57:21|3.5842
10:57:22|3.5842
10:57:23|3.5842
10:57:24|3.5842
10:57:25|3.5842
10:57:26|3.5842
10:57:27|3.5842
10:57:28|3.5842
10:57:29|3.5842
10:57:30|3.5842
10:57:31|3.5815
10:57:32|3.5815
10:57:33|3.5815
10:57:34|3.5815
10:57:35|3.58
10:57:36|3.58
10:57:37|3.58
10:57:38|3.58
10:57:39|3.5794
10:57:40|3.5794
10:57:41|3.5794
10:57:42|3.5794
10:57:43|3.5836
10:57:44|3.5836
10:57:45|3.5836
10:57:46|3.5836
10:57:47|3.5836
10:57:48|3.5823
10:57:49|3.5764
10:57:50|3.5764
10:57:51|3.5764
10:57:52|3.5764
10:57:53|3.5752
10:57:54|3.5752
10:57:55|3.5752
10:57:56|3.5752
10:57:57|3.5752
10:57:58|3.5752
10:57:59|3.5752
10:58:00|3.5752
10:58:01|3.5752
10:58:02|3.5752
10:58:03|3.5752
10:58:05|3.5752
10:58:05|3.5752
10:58:06|3.5752
10:58:08|3.5632
10:58:09|3.56
10:58:09|3.5635
10:58:11|3.5635
10:58:12|3.5635
10:58:13|3.5662
10:58:14|3.5662
10:58:15|3.5662
10:58:16|3.5662
10:58:17|3.5662
10:58:18|3.5662
10:58:20|3.5662
10:58:20|3.5662
10:58:21|3.5662
10:58:22|3.5662
10:58:23|3.5662
10:58:24|3.5668
10:58:25|3.5668
10:58:26|3.5668
10:58:27|3.5668
10:58:29|3.5723
10:58:29|3.5723
10:58:30|3.5723
10:58:32|3.5678
10:58:32|3.5678
10:58:33|3.5678
10:58:34|3.5678
10:58:36|3.5678
10:58:36|3.5678
10:58:38|3.5678
10:58:39|3.5678
10:58:40|3.5678
10:58:41|3.57
10:58:42|3.57
10:58:42|3.57
10:58:44|3.57
10:58:44|3.57
10:58:46|3.5723
10:58:47|3.5723
10:58:48|3.5723
10:58:49|3.5723
10:58:50|3.5723
10:58:51|3.5723
10:58:51|3.5723
10:58:53|3.5723
10:58:53|3.5723
10:58:54|3.5676
10:58:56|3.5676
10:58:57|3.5689
10:58:58|3.5689
10:58:58|3.5689
10:58:59|3.5689
10:59:01|3.5689
10:59:02|3.5689
10:59:03|3.5689
10:59:04|3.568
10:59:06|3.568
10:59:06|3.568
10:59:08|3.568
10:59:09|3.568
10:59:10|3.568
10:59:10|3.568
10:59:12|3.568
10:59:13|3.568
10:59:14|3.568
10:59:15|3.568
10:59:16|3.568
10:59:16|3.568
10:59:18|3.568
10:59:18|3.568
10:59:20|3.568
10:59:21|3.568
10:59:22|3.568
10:59:24|3.568
10:59:24|3.568
10:59:25|3.568
10:59:26|3.568
10:59:27|3.568
10:59:28|3.568
10:59:29|3.568
10:59:30|3.568
10:59:31|3.568
10:59:32|3.568
10:59:33|3.568
10:59:34|3.5679
10:59:35|3.5679
10:59:36|3.5679
10:59:37|3.5679
10:59:38|3.5679
10:59:39|3.5679
10:59:40|3.562
10:59:41|3.562
10:59:42|3.5616
10:59:43|3.5616
10:59:44|3.5616
10:59:45|3.5616
10:59:46|3.5616
10:59:47|3.562
10:59:48|3.562
10:59:49|3.562
10:59:50|3.562
10:59:51|3.562
10:59:52|3.562
10:59:53|3.562
10:59:54|3.562
10:59:55|3.562
10:59:56|3.562
10:59:57|3.562
10:59:58|3.562
10:59:59|3.562
11:00:00|3.562
11:00:01|3.562
11:00:02|3.562
11:00:03|3.562
11:00:04|3.5605
11:00:06|3.5601
11:00:07|3.5601
11:00:09|3.562
11:00:10|3.562
11:00:11|3.562
11:00:11|3.562
11:00:13|3.562
11:00:14|3.562
11:00:15|3.5605
11:00:16|3.5668
11:00:16|3.5668
11:00:18|3.5668
11:00:19|3.5668
11:00:19|3.5668
11:00:21|3.5668
11:00:22|3.5668
11:00:23|3.5668
11:00:24|3.5605
11:00:25|3.5605
11:00:26|3.5592
11:00:27|3.5592
11:00:28|3.5592
11:00:29|3.5592
11:00:30|3.5592
11:00:31|3.5592
11:00:32|3.5592
11:00:33|3.5584
11:00:34|3.5584
11:00:35|3.5584
11:00:36|3.5584
11:00:37|3.559
11:00:38|3.559
11:00:39|3.559
11:00:40|3.559
11:00:41|3.559
11:00:42|3.559
11:00:43|3.559
11:00:44|3.559
11:00:45|3.559
11:00:46|3.559
11:00:47|3.559
11:00:48|3.559
11:00:49|3.559
11:00:50|3.559
11:00:51|3.559
11:00:52|3.559
11:00:53|3.559
11:00:54|3.559
11:00:55|3.559
11:00:56|3.559
11:00:57|3.559
11:00:58|3.559
11:00:59|3.559
11:01:00|3.559
11:01:01|3.559
11:01:02|3.559
11:01:03|3.554
11:01:04|3.5533
11:01:05|3.5533
11:01:06|3.549
11:01:08|3.5484
11:01:09|3.5489
11:01:10|3.548
11:01:11|3.548
11:01:12|3.548
11:01:13|3.548
11:01:14|3.548
11:01:15|3.548
11:01:16|3.548
11:01:17|3.548
11:01:18|3.548
11:01:19|3.548
11:01:20|3.548
11:01:22|3.548
11:01:22|3.548
11:01:23|3.548
11:01:25|3.548
11:01:25|3.5518
11:01:27|3.5518
11:01:28|3.5518
11:01:29|3.5518
11:01:29|3.5518
11:01:31|3.5518
11:01:32|3.5518
11:01:33|3.5518
11:01:34|3.5518
11:01:35|3.5518
11:01:36|3.5518
11:01:37|3.5518
11:01:38|3.5542
11:01:39|3.5542
11:01:40|3.554
11:01:41|3.554
11:01:42|3.554
11:01:43|3.554
11:01:44|3.5541
11:01:45|3.5542
11:01:46|3.5518
11:01:47|3.5518
11:01:48|3.5574
11:01:49|3.5574
11:01:50|3.5574
11:01:51|3.5574
11:01:52|3.5284
11:01:53|3.5284
11:01:54|3.536
11:01:55|3.5336
11:01:56|3.5336
11:01:57|3.5445
11:01:58|3.5445
11:01:59|3.5478
11:02:00|3.5462
11:02:01|3.5462
11:02:02|3.5476
11:02:03|3.5476
11:02:04|3.5476
11:02:05|3.5476
11:02:06|3.5476
11:02:07|3.5476
11:02:08|3.5476
11:02:10|3.5476
11:02:10|3.5476
11:02:11|3.5476
11:02:12|3.5476
11:02:14|3.5476
11:02:15|3.5476
11:02:16|3.5451
11:02:17|3.5485
11:02:17|3.5388
11:02:19|3.5388
11:02:20|3.5388
11:02:21|3.5388
11:02:22|3.5362
11:02:23|3.5362
11:02:24|3.5418
11:02:25|3.5418
11:02:26|3.5418
11:02:27|3.5418
11:02:28|3.5418
11:02:29|3.5418
11:02:31|3.5418
11:02:31|3.5418
11:02:33|3.5418
11:02:33|3.5359
11:02:34|3.5359
11:02:36|3.5359
11:02:36|3.5359
11:02:37|3.5359
11:02:38|3.5359
11:02:40|3.5359
11:02:41|3.5359
11:02:42|3.5359
11:02:43|3.5359
11:02:44|3.5359
11:02:45|3.5359
11:02:46|3.5359
11:02:47|3.5438
11:02:48|3.5438
11:02:49|3.5438
11:02:50|3.5438
11:02:51|3.5438
11:02:52|3.5438
11:02:53|3.5438
11:02:54|3.5438
11:02:55|3.5438
11:02:56|3.5438
11:02:57|3.5438
11:02:58|3.5421
11:02:59|3.5437
11:03:00|3.5437
11:03:01|3.5437
11:03:02|3.5437
11:03:03|3.5437
11:03:04|3.5437
11:03:05|3.5437
11:03:06|3.5421
11:03:07|3.5421
11:03:08|3.5382
11:03:10|3.5382
11:03:11|3.5382
11:03:12|3.5382
11:03:13|3.5382
11:03:14|3.5382
11:03:14|3.5382
11:03:16|3.5382
11:03:17|3.5382
11:03:18|3.5382
11:03:20|3.5382
11:03:20|3.5382
11:03:21|3.5373
11:03:22|3.5373
11:03:23|3.5373
11:03:24|3.5373
11:03:25|3.5373
11:03:26|3.5373
11:03:27|3.5373
11:03:28|3.5373
11:03:30|3.5373
11:03:30|3.5373
11:03:32|3.5373
11:03:33|3.5373
11:03:33|3.5373
11:03:34|3.5375
11:03:35|3.5375
11:03:36|3.5375
11:03:38|3.5375
11:03:38|3.5375
11:03:39|3.5375
11:03:40|3.5375
11:03:42|3.5375
11:03:43|3.5375
11:03:44|3.5375
11:03:45|3.5375
11:03:46|3.5375
11:03:47|3.5375
11:03:48|3.5375
11:03:49|3.5396
11:03:50|3.5396
11:03:51|3.5396
11:03:52|3.5396
11:03:53|3.5396
11:03:54|3.5421
11:03:55|3.5452
11:03:56|3.5452
11:03:57|3.5452
11:03:58|3.5452
11:03:59|3.5452
11:04:00|3.545
11:04:01|3.545
11:04:02|3.545
11:04:03|3.545
11:04:04|3.5489
11:04:05|3.5489
11:04:06|3.5489
11:04:07|3.5489
11:04:08|3.5489
11:04:09|3.5489
11:04:11|3.5489
11:04:11|3.5489
11:04:12|3.5489
11:04:13|3.5489
11:04:14|3.5511
11:04:15|3.5511
11:04:17|3.5511
11:04:17|3.5511
11:04:19|3.5511
11:04:19|3.5511
11:04:21|3.5511
11:04:22|3.5511
11:04:22|3.5511
11:04:24|3.5511
11:04:25|3.5511
11:04:26|3.5511
11:04:27|3.5511
11:04:28|3.55
11:04:29|3.5524
11:04:30|3.5524
11:04:31|3.5543
11:04:32|3.5543
11:04:33|3.5543
11:04:33|3.5543
11:04:35|3.5543
11:04:36|3.5543
11:04:38|3.5543
11:04:38|3.5543
11:04:39|3.5543
11:04:40|3.5543
11:04:41|3.5543
11:04:43|3.5543
11:04:44|3.5543
11:04:45|3.5543
11:04:46|3.5543
11:04:47|3.5543
11:04:48|3.5543
11:04:49|3.5543
11:04:50|3.5543
11:04:51|3.5543
11:04:52|3.5543
11:04:53|3.5542
11:04:54|3.5539
11:04:55|3.5539
11:04:56|3.5539
11:04:57|3.5539
11:04:58|3.5539
11:04:59|3.5539
11:05:00|3.5539
11:05:01|3.554
11:05:02|3.554
11:05:03|3.554
11:05:04|3.554
11:05:05|3.554
11:05:06|3.5539
11:05:07|3.5539
11:05:08|3.5539
11:05:09|3.5539
11:05:10|3.5539
11:05:12|3.5539
11:05:13|3.5539
11:05:14|3.5539
11:05:14|3.5539
11:05:15|3.5539
11:05:17|3.5539
11:05:18|3.5539
11:05:19|3.5539
11:05:20|3.5548
11:05:21|3.5548
11:05:22|3.5548
11:05:23|3.5548
11:05:24|3.5525
11:05:25|3.5525
11:05:26|3.5525
11:05:27|3.5525
11:05:28|3.5525
11:05:29|3.5525
11:05:30|3.5525
11:05:31|3.5525
11:05:33|3.5525
11:05:34|3.5516
11:05:34|3.5516
11:05:35|3.5516
11:05:36|3.5516
11:05:37|3.5516
11:05:38|3.5516
11:05:39|3.5516
11:05:40|3.5516
11:05:41|3.5516
11:05:42|3.5516
11:05:43|3.5516
11:05:45|3.5488
11:05:45|3.5488
11:05:46|3.5488
11:05:47|3.5488
11:05:48|3.5488
11:05:49|3.5488
11:05:50|3.5537
11:05:51|3.5488
11:05:52|3.5488
11:05:53|3.5488
11:05:54|3.5488
11:05:55|3.5488
11:05:57|3.5488
11:05:58|3.5488
11:05:58|3.5488
11:05:59|3.5488
11:06:01|3.5488
11:06:01|3.5533
11:06:02|3.5533
11:06:04|3.5533
11:06:05|3.5533
11:06:06|3.5533
11:06:07|3.5533
11:06:08|3.5533
11:06:09|3.5533
11:06:10|3.5529
11:06:11|3.5529
11:06:12|3.5529
11:06:14|3.5529
11:06:15|3.5529
11:06:16|3.5529
11:06:17|3.5529
11:06:18|3.5529
11:06:19|3.5529
11:06:20|3.5529
11:06:21|3.5529
11:06:22|3.5529
11:06:23|3.5529
11:06:24|3.5529
11:06:26|3.5529
11:06:26|3.5529
11:06:27|3.5529
11:06:28|3.5529
11:06:29|3.5529
11:06:31|3.5529
11:06:31|3.5529
11:06:33|3.5529
11:06:33|3.5529
11:06:34|3.5529
11:06:35|3.5529
11:06:36|3.5529
11:06:38|3.5529
11:06:38|3.5529
11:06:39|3.5489
11:06:40|3.5489
11:06:41|3.5489
11:06:42|3.5489
11:06:44|3.5489
11:06:45|3.5489
11:06:45|3.5489
11:06:47|3.5489
11:06:47|3.5489
11:06:48|3.5489
11:06:49|3.5489
11:06:50|3.5489
11:06:51|3.5489
11:06:53|3.5489
11:06:54|3.5489
11:06:55|3.5489
11:06:56|3.5489
11:06:57|3.5489
11:06:58|3.5489
11:06:59|3.5489
11:07:00|3.5489
11:07:00|3.5489
11:07:02|3.5536
11:07:03|3.5536
11:07:03|3.5536
11:07:04|3.5536
11:07:05|3.5536
11:07:07|3.5536
11:07:07|3.5536
11:07:08|3.5536
11:07:10|3.5536
11:07:11|3.5536
11:07:11|3.5536
11:07:13|3.5536
11:07:14|3.5536
11:07:15|3.5536
11:07:17|3.5536
11:07:18|3.5535
11:07:19|3.5535
11:07:20|3.5535
11:07:21|3.5535
11:07:22|3.5535
11:07:23|3.5535
11:07:24|3.5535
11:07:25|3.5535
11:07:26|3.5535
11:07:27|3.5535
11:07:28|3.5535
11:07:29|3.5536
11:07:30|3.5536
11:07:31|3.5536
11:07:32|3.5536
11:07:33|3.5529
11:07:34|3.5529
11:07:35|3.5529
11:07:36|3.5529
11:07:37|3.5535
11:07:38|3.5535
11:07:39|3.5535
11:07:40|3.5535
11:07:41|3.5535
11:07:42|3.5535
11:07:43|3.5535
11:07:44|3.5535
11:07:45|3.5459
11:07:46|3.5459
11:07:47|3.5459
11:07:48|3.5459
11:07:49|3.5459
11:07:50|3.5459
11:07:51|3.5489
11:07:52|3.5489
11:07:53|3.5492
11:07:54|3.5522
11:07:55|3.5522
11:07:56|3.5522
11:07:57|3.5522
11:07:58|3.5522
11:07:59|3.5522
11:08:00|3.5522
11:08:01|3.5522
11:08:02|3.5522
11:08:03|3.5522
11:08:04|3.5522
11:08:05|3.5522
11:08:06|3.5522
11:08:07|3.5522
11:08:08|3.5515
11:08:09|3.5515
11:08:10|3.5515
11:08:11|3.5515
11:08:12|3.5515
11:08:13|3.5523
11:08:15|3.5523
11:08:16|3.5523
11:08:18|3.5523
11:08:19|3.5523
11:08:20|3.5533
11:08:21|3.5527
11:08:22|3.5527
11:08:23|3.5527
11:08:24|3.5527
11:08:25|3.5527
11:08:26|3.5527
11:08:27|3.5527
11:08:28|3.5527
11:08:29|3.5527
11:08:30|3.5527
11:08:31|3.5484
11:08:32|3.5484
11:08:33|3.5484
11:08:34|3.5484
11:08:36|3.5484
11:08:36|3.5484
11:08:37|3.5484
11:08:38|3.5484
11:08:39|3.5484
11:08:40|3.5484
11:08:41|3.5484
11:08:42|3.5459
11:08:44|3.546
11:08:45|3.546
11:08:46|3.546
11:08:47|3.546
11:08:48|3.546
11:08:48|3.546
11:08:50|3.546
11:08:51|3.546
11:08:52|3.546
11:08:53|3.546
11:08:54|3.546
11:08:55|3.546
11:08:56|3.546
11:08:57|3.546
11:08:58|3.546
11:08:59|3.546
11:08:59|3.546
11:09:01|3.546
11:09:02|3.546
11:09:03|3.546
11:09:04|3.546
11:09:05|3.546
11:09:05|3.546
11:09:07|3.546
11:09:08|3.546
11:09:09|3.546
11:09:10|3.546
11:09:11|3.546
11:09:12|3.546
11:09:13|3.546
11:09:14|3.546
11:09:16|3.546
11:09:17|3.546
11:09:18|3.546
11:09:19|3.546
11:09:20|3.5492
11:09:22|3.5492
11:09:22|3.5492
11:09:24|3.5492
11:09:25|3.5465
11:09:26|3.5465
11:09:26|3.5465
11:09:28|3.5465
11:09:29|3.5465
11:09:30|3.5465
11:09:31|3.5465
11:09:32|3.5517
11:09:33|3.5506
11:09:34|3.5505
11:09:35|3.5505
11:09:36|3.5505
11:09:37|3.5505
11:09:38|3.5505
11:09:39|3.5505
11:09:40|3.5505
11:09:41|3.5505
11:09:42|3.5505
11:09:43|3.5505
11:09:44|3.5505
11:09:45|3.5505
11:09:47|3.5505
11:09:47|3.5505
11:09:48|3.5505
11:09:49|3.5505
11:09:50|3.5505
11:09:51|3.5505
11:09:52|3.5505
11:09:53|3.5505
11:09:54|3.5505
11:09:55|3.5505
11:09:56|3.5505
11:09:57|3.5505
11:09:58|3.5505
11:09:59|3.5505
11:10:00|3.5505
11:10:01|3.5505
11:10:02|3.5505
11:10:04|3.5505
11:10:04|3.5505
11:10:05|3.5505
11:10:06|3.5505
11:10:07|3.5505
11:10:08|3.547
11:10:09|3.547
11:10:10|3.5501
11:10:11|3.5501
11:10:12|3.5501
11:10:13|3.547
11:10:14|3.547
11:10:16|3.547
11:10:16|3.547
11:10:18|3.547
11:10:19|3.547
11:10:20|3.547
11:10:20|3.547
11:10:22|3.547
11:10:23|3.547
11:10:25|3.547
11:10:26|3.547
11:10:27|3.547
11:10:28|3.547
11:10:28|3.547
11:10:30|3.547
11:10:31|3.547
11:10:32|3.547
11:10:33|3.547
11:10:34|3.547
11:10:35|3.547
11:10:36|3.547
11:10:37|3.547
11:10:37|3.547
11:10:39|3.547
11:10:40|3.547
11:10:41|3.547
11:10:42|3.547
11:10:43|3.547
11:10:44|3.547
11:10:45|3.547
11:10:46|3.547
11:10:47|3.547
11:10:48|3.547
11:10:49|3.547
11:10:50|3.547
11:10:51|3.547
11:10:52|3.547
11:10:53|3.547
11:10:54|3.547
11:10:55|3.547
11:10:56|3.547
11:10:57|3.5465
11:10:58|3.5465
11:10:59|3.5465
11:11:00|3.5465
11:11:01|3.5465
11:11:02|3.5465
11:11:03|3.5465
11:11:04|3.5465
11:11:05|3.5465
11:11:06|3.5465
11:11:07|3.5465
11:11:08|3.5465
11:11:09|3.5465
11:11:10|3.5465
11:11:11|3.5465
11:11:12|3.5465
11:11:13|3.5465
11:11:14|3.5465
11:11:15|3.5465
11:11:16|3.5494
11:11:18|3.5479
11:11:19|3.5479
11:11:20|3.5479
11:11:21|3.5479
11:11:22|3.5479
11:11:23|3.5479
11:11:24|3.5479
11:11:24|3.5479
11:11:26|3.5479
11:11:27|3.5479
11:11:28|3.5479
11:11:30|3.5479
11:11:30|3.5479
11:11:31|3.5479
11:11:32|3.5479
11:11:33|3.5479
11:11:34|3.5479
11:11:36|3.5479
11:11:37|3.5479
11:11:37|3.5479
11:11:39|3.5479
11:11:40|3.5479
11:11:41|3.5479
11:11:41|3.5479
11:11:42|3.5479
11:11:44|3.5479
11:11:45|3.5494
11:11:46|3.5494
11:11:47|3.5494
11:11:48|3.5494
11:11:49|3.5494
11:11:50|3.5494
11:11:50|3.5494
11:11:52|3.5494
11:11:52|3.5501
11:11:54|3.5501
11:11:55|3.5501
11:11:55|3.5501
11:11:57|3.5501
11:11:58|3.5501
11:11:59|3.5501
11:12:00|3.5501
11:12:01|3.5501
11:12:01|3.5501
11:12:02|3.5501
11:12:04|3.5501
11:12:05|3.5501
11:12:05|3.5501
11:12:07|3.5483
11:12:07|3.5483
11:12:09|3.5483
11:12:09|3.5483
11:12:11|3.5483
11:12:11|3.5483
11:12:13|3.5483
11:12:14|3.5483
11:12:14|3.5483
11:12:16|3.5483
11:12:17|3.5483
11:12:17|3.5483
11:12:19|3.5483
11:12:20|3.5483
11:12:21|3.5485
11:12:23|3.5485
11:12:24|3.5485
11:12:25|3.5485
11:12:25|3.5484
11:12:27|3.5484
11:12:28|3.5484
11:12:29|3.5484
11:12:30|3.5484
11:12:31|3.5484
11:12:31|3.5484
11:12:33|3.5484
11:12:33|3.5484
11:12:34|3.5484
11:12:35|3.5484
11:12:36|3.5484
11:12:38|3.5484
11:12:38|3.5484
11:12:40|3.5484
11:12:41|3.5484
11:12:41|3.5484
11:12:43|3.5484
11:12:44|3.5484
11:12:45|3.5485
11:12:46|3.5485
11:12:46|3.5485
11:12:47|3.5485
11:12:49|3.5485
11:12:50|3.5485
11:12:50|3.5485
11:12:52|3.5485
11:12:53|3.5485
11:12:54|3.5485
11:12:55|3.5485
11:12:56|3.549
11:12:57|3.549
11:12:58|3.549
11:12:59|3.549
11:13:00|3.549
11:13:02|3.549
11:13:02|3.549
11:13:03|3.5501
11:13:04|3.5522
11:13:05|3.5522
11:13:06|3.5503
11:13:08|3.5503
11:13:08|3.5503
11:13:09|3.5503
11:13:10|3.5503
11:13:11|3.5503
11:13:12|3.5503
11:13:13|3.5503
11:13:14|3.5504
11:13:15|3.5504
11:13:16|3.5504
11:13:17|3.5504
11:13:19|3.5504
11:13:20|3.5504
11:13:21|3.5504
11:13:22|3.5547
11:13:23|3.5547
11:13:24|3.5547
11:13:25|3.5547
11:13:26|3.5548
11:13:27|3.5548
11:13:28|3.5548
11:13:29|3.5513
11:13:30|3.5513
11:13:32|3.5513
11:13:33|3.5513
11:13:33|3.5513
11:13:34|3.5513
11:13:36|3.5513
11:13:37|3.5513
11:13:38|3.5513
11:13:39|3.5513
11:13:40|3.5496
11:13:41|3.5496
11:13:42|3.5496
11:13:43|3.5496
11:13:44|3.5496
11:13:45|3.5496
11:13:46|3.5496
11:13:47|3.5496
11:13:48|3.5496
11:13:49|3.5485
11:13:50|3.5485
11:13:50|3.5513
11:13:52|3.5513
11:13:53|3.5513
11:13:54|3.5513
11:13:55|3.5513
11:13:55|3.5513
11:13:57|3.5513
11:13:58|3.5513
11:13:59|3.5513
11:14:00|3.5513
11:14:01|3.5513
11:14:02|3.5513
11:14:03|3.5513
11:14:04|3.5513
11:14:05|3.5487
11:14:06|3.5487
11:14:07|3.5487
11:14:08|3.5487
11:14:09|3.5487
11:14:10|3.5487
11:14:11|3.5487
11:14:12|3.5487
11:14:13|3.5487
11:14:14|3.5487
11:14:15|3.5509
11:14:16|3.5509
11:14:17|3.5509
11:14:18|3.5487
11:14:19|3.5487
11:14:21|3.5487
11:14:21|3.5487
11:14:22|3.5487
11:14:24|3.5487
11:14:25|3.5487
11:14:26|3.5487
11:14:27|3.5513
11:14:28|3.5513
11:14:29|3.5513
11:14:30|3.5489
11:14:32|3.5489
11:14:32|3.5489
11:14:33|3.5489
11:14:34|3.5489
11:14:35|3.5489
11:14:37|3.5489
11:14:38|3.5489
11:14:39|3.5489
11:14:40|3.5489
11:14:42|3.5489
11:14:43|3.5489
11:14:44|3.5489
11:14:45|3.5489
11:14:46|3.5489
11:14:46|3.5489
11:14:47|3.5489
11:14:48|3.5489
11:14:50|3.5489
11:14:51|3.5489
11:14:51|3.5489
11:14:53|3.5489
11:14:53|3.5489
11:14:54|3.5489
11:14:55|3.5489
11:14:57|3.5489
11:14:58|3.5489
11:14:58|3.5489
11:14:59|3.5489
11:15:01|3.5489
11:15:01|3.5489
11:15:02|3.5489
11:15:03|3.5489
11:15:05|3.5489
11:15:06|3.5512
11:15:07|3.5492
11:15:07|3.5492
11:15:08|3.5492
11:15:09|3.5489
11:15:10|3.5489
11:15:11|3.5489
11:15:12|3.5489
11:15:13|3.5489
11:15:15|3.5489
11:15:15|3.5489
11:15:16|3.549
11:15:18|3.549
11:15:18|3.549
11:15:20|3.549
11:15:21|3.549
11:15:23|3.549
11:15:24|3.549
11:15:25|3.549
11:15:26|3.549
11:15:27|3.549
11:15:28|3.549
11:15:29|3.549
11:15:30|3.5507
11:15:32|3.5507
11:15:32|3.549
11:15:33|3.549
11:15:34|3.549
11:15:35|3.549
11:15:36|3.549
11:15:37|3.549
11:15:38|3.549
11:15:39|3.549
11:15:40|3.549
11:15:41|3.549
11:15:42|3.549
11:15:43|3.549
11:15:44|3.549
11:15:45|3.5489
11:15:46|3.5489
11:15:47|3.5504
11:15:48|3.5504
11:15:49|3.5504
11:15:50|3.5504
11:15:51|3.5504
11:15:52|3.5504
11:15:53|3.5504
11:15:54|3.5504
11:15:55|3.5504
11:15:56|3.5504
11:15:57|3.5504
11:15:58|3.5504
11:15:59|3.5504
11:16:00|3.5504
11:16:01|3.5504
11:16:02|3.5504
11:16:03|3.5504
11:16:04|3.5504
11:16:05|3.5504
11:16:06|3.5504
11:16:07|3.5504
11:16:08|3.5504
11:16:09|3.5504
11:16:10|3.5504
11:16:11|3.5504
11:16:12|3.5504
11:16:14|3.5489
11:16:14|3.5489
11:16:15|3.5489
11:16:17|3.5489
11:16:18|3.5489
11:16:19|3.5489
11:16:20|3.5489
11:16:20|3.5489
11:16:22|3.5504
11:16:23|3.5504
11:16:25|3.5504
11:16:26|3.5504
11:16:27|3.5504
11:16:28|3.551
11:16:28|3.551
11:16:30|3.551
11:16:32|3.551
11:16:32|3.5513
11:16:33|3.5513
11:16:34|3.5513
11:16:35|3.5513
11:16:36|3.5513
11:16:37|3.5513
11:16:38|3.5513
11:16:39|3.5513
11:16:41|3.5513
11:16:42|3.5513
11:16:43|3.5513
11:16:44|3.5513
11:16:44|3.5513
11:16:45|3.5513
11:16:46|3.5513
11:16:48|3.5513
11:16:49|3.5513
11:16:49|3.5513
11:16:51|3.5513
11:16:52|3.5513
11:16:53|3.5513
11:16:54|3.5513
11:16:55|3.5513
11:16:55|3.5513
11:16:56|3.5513
11:16:57|3.5513
11:16:59|3.5513
11:17:00|3.5513
11:17:00|3.5513
11:17:02|3.5513
11:17:03|3.5513
11:17:04|3.5513
11:17:05|3.5513
11:17:05|3.5513
11:17:06|3.5513
11:17:07|3.5513
11:17:09|3.5513
11:17:09|3.5513
11:17:10|3.5513
11:17:11|3.5513
11:17:12|3.5513
11:17:14|3.5513
11:17:14|3.5513
11:17:16|3.5513
11:17:17|3.5513
11:17:17|3.5513
11:17:18|3.5513
11:17:20|3.5513
11:17:20|3.5513
11:17:21|3.5513
11:17:23|3.5513
11:17:25|3.5547
11:17:26|3.5548
11:17:27|3.5548
11:17:29|3.5548
11:17:30|3.5548
11:17:31|3.5548
11:17:32|3.5548
11:17:34|3.5548
11:17:34|3.5548
11:17:35|3.5548
11:17:36|3.5548
11:17:37|3.5548
11:17:39|3.5548
11:17:39|3.5548
11:17:41|3.5548
11:17:42|3.5548
11:17:42|3.5548
11:17:43|3.5562
11:17:45|3.5562
11:17:46|3.5562
11:17:47|3.5562
11:17:47|3.5562
11:17:49|3.5551
11:17:49|3.5551
11:17:50|3.5551
11:17:51|3.5551
11:17:53|3.5551
11:17:53|3.5562
11:17:54|3.5562
11:17:55|3.5556
11:17:56|3.5556
11:17:57|3.5556
11:17:58|3.5556
11:17:59|3.5556
11:18:00|3.5556
11:18:02|3.5556
11:18:02|3.5556
11:18:04|3.5556
11:18:05|3.5556
11:18:06|3.5556
11:18:07|3.5564
11:18:08|3.5564
11:18:08|3.5564
11:18:10|3.5564
11:18:11|3.5564
11:18:12|3.5564
11:18:12|3.5564
11:18:14|3.5564
11:18:15|3.5564
11:18:16|3.5564
11:18:17|3.5564
11:18:17|3.5564
11:18:19|3.5564
11:18:20|3.5564
11:18:20|3.5564
11:18:22|3.559
11:18:23|3.559
11:18:24|3.5593
11:18:25|3.5593
11:18:27|3.5593
11:18:27|3.5593
11:18:28|3.5593
11:18:30|3.5596
11:18:31|3.5596
11:18:31|3.5596
11:18:33|3.5596
11:18:34|3.5596
11:18:35|3.5596
11:18:36|3.5596
11:18:37|3.5596
11:18:38|3.5596
11:18:39|3.5596
11:18:40|3.5596
11:18:41|3.5602
11:18:42|3.5602
11:18:43|3.5602
11:18:44|3.5602
11:18:45|3.5602
11:18:46|3.5602
11:18:47|3.5602
11:18:48|3.5602
11:18:50|3.5602
11:18:50|3.5602
11:18:51|3.5602
11:18:52|3.5602
11:18:53|3.5602
11:18:54|3.5602
11:18:56|3.5602
11:18:57|3.5602
11:18:57|3.5602
11:18:58|3.5623
11:18:59|3.5613
11:19:00|3.5613
11:19:01|3.5627
11:19:02|3.5627
11:19:03|3.5627
11:19:04|3.5627
11:19:05|3.5627
11:19:06|3.5627
11:19:07|3.5627
11:19:08|3.5626
11:19:09|3.5626
11:19:10|3.5626
11:19:12|3.5626
11:19:12|3.5626
11:19:13|3.5626
11:19:14|3.5626
11:19:15|3.562
11:19:16|3.5596
11:19:18|3.5596
11:19:19|3.5596
11:19:20|3.5596
11:19:21|3.5596
11:19:22|3.5596
11:19:23|3.5596
11:19:24|3.5596
11:19:25|3.5596
11:19:26|3.5596
11:19:27|3.5596
11:19:28|3.5596
11:19:29|3.5596
11:19:31|3.5596
11:19:31|3.5596
11:19:33|3.5566
11:19:33|3.5566
11:19:35|3.5567
11:19:36|3.5567
11:19:37|3.5567
11:19:38|3.5567
11:19:39|3.5567
11:19:40|3.5567
11:19:41|3.5552
11:19:42|3.5552
11:19:43|3.5552
11:19:44|3.5552
11:19:45|3.5552
11:19:46|3.5552
11:19:47|3.5552
11:19:48|3.5552
11:19:49|3.5552
11:19:50|3.5552
11:19:51|3.5552
11:19:52|3.5552
11:19:53|3.5552
11:19:54|3.5552
11:19:56|3.5537
11:19:57|3.5537
11:19:57|3.5537
11:19:58|3.5537
11:19:59|3.5537
11:20:01|3.5537
11:20:02|3.5537
11:20:03|3.5537
11:20:04|3.5537
11:20:05|3.5537
11:20:06|3.5537
11:20:07|3.5537
11:20:08|3.5537
11:20:09|3.5537
11:20:09|3.5537
11:20:10|3.5537
11:20:11|3.5537
11:20:12|3.5537
11:20:13|3.5537
11:20:14|3.5537
11:20:16|3.5537
11:20:17|3.5537
11:20:18|3.5537
11:20:19|3.5537
11:20:20|3.5537
11:20:21|3.5537
11:20:22|3.5537
11:20:23|3.5537
11:20:24|3.5537
11:20:25|3.5537
11:20:27|3.5537
11:20:28|3.5537
11:20:29|3.5537
11:20:30|3.5537
11:20:32|3.5537
11:20:33|3.5537
11:20:33|3.5537
11:20:35|3.5537
11:20:36|3.5537
11:20:37|3.5537
11:20:38|3.5537
11:20:38|3.5537
11:20:40|3.5537
11:20:41|3.5537
11:20:42|3.5537
11:20:43|3.5537
11:20:44|3.5537
11:20:45|3.5537
11:20:46|3.5537
11:20:47|3.5558
11:20:48|3.5558
11:20:49|3.5558
11:20:50|3.5558
11:20:51|3.5558
11:20:52|3.5558
11:20:53|3.5558
11:20:54|3.5558
11:20:55|3.5558
11:20:56|3.5558
11:20:57|3.5558
11:20:58|3.5558
11:20:59|3.5558
11:21:00|3.5558
11:21:01|3.5558
11:21:02|3.5558
11:21:03|3.5586
11:21:04|3.5586
11:21:05|3.5586
11:21:06|3.5586
11:21:07|3.5586
11:21:08|3.5586
11:21:09|3.5586
11:21:10|3.5586
11:21:11|3.5586
11:21:12|3.5586
11:21:13|3.5586
11:21:15|3.5586
11:21:15|3.5586
11:21:16|3.5586
11:21:17|3.5586
11:21:18|3.5586
11:21:19|3.5586
11:21:20|3.5586
11:21:21|3.5627
11:21:22|3.5627
11:21:23|3.5627
11:21:24|3.5627
11:21:25|3.5627
11:21:27|3.5627
11:21:28|3.5627
11:21:29|3.5627
11:21:30|3.5627
11:21:31|3.5627
11:21:33|3.5627
11:21:34|3.563
11:21:34|3.563
11:21:35|3.563
11:21:36|3.563
11:21:38|3.563
11:21:39|3.563
11:21:40|3.563
11:21:41|3.5669
11:21:42|3.5672
11:21:43|3.5684
11:21:44|3.5684
11:21:45|3.5684
11:21:46|3.5684
11:21:47|3.5684
11:21:48|3.5684
11:21:49|3.5684
11:21:50|3.5709
11:21:51|3.5708
11:21:52|3.5708
11:21:53|3.5708
11:21:54|3.5708
11:21:55|3.5667
11:21:56|3.5667
11:21:57|3.5667
11:21:58|3.5667
11:21:59|3.5667
11:22:00|3.5666
11:22:01|3.5666
11:22:02|3.5666
11:22:03|3.5648
11:22:04|3.5648
11:22:05|3.5648
11:22:06|3.5705
11:22:07|3.57
11:22:08|3.57
11:22:09|3.57
11:22:11|3.5725
11:22:11|3.5725
11:22:12|3.5725
11:22:13|3.5725
11:22:14|3.5725
11:22:15|3.5657
11:22:16|3.5657
11:22:17|3.5657
11:22:18|3.5657
11:22:19|3.57
11:22:20|3.5701
11:22:21|3.5701
11:22:22|3.5701
11:22:23|3.5699
11:22:24|3.5699
11:22:25|3.5699
11:22:26|3.5699
11:22:28|3.5699
11:22:29|3.5699
11:22:31|3.5699
11:22:31|3.5699
11:22:32|3.5699
11:22:33|3.5699
11:22:34|3.5699
11:22:35|3.5699
11:22:36|3.5699
11:22:37|3.5699
11:22:38|3.5699
11:22:39|3.5699
11:22:40|3.5699
11:22:41|3.5699
11:22:42|3.5699
11:22:43|3.5699
11:22:44|3.5699
11:22:45|3.5699
11:22:46|3.5699
11:22:47|3.5699
11:22:48|3.5699
11:22:49|3.5699
11:22:50|3.5699
11:22:51|3.5699
11:22:52|3.5699
11:22:53|3.5699
11:22:54|3.5699
11:22:55|3.5699
11:22:56|3.5699
11:22:57|3.569
11:22:58|3.569
11:22:59|3.569
11:23:00|3.569
11:23:01|3.569
11:23:02|3.569
11:23:04|3.569
11:23:04|3.569
11:23:05|3.569
11:23:06|3.569
11:23:07|3.569
11:23:09|3.569
11:23:09|3.569
11:23:11|3.569
11:23:11|3.569
11:23:13|3.569
11:23:14|3.569
11:23:15|3.569
11:23:16|3.5688
11:23:17|3.5688
11:23:18|3.5688
11:23:19|3.5688
11:23:20|3.5688
11:23:21|3.5688
11:23:22|3.5688
11:23:23|3.5688
11:23:24|3.5688
11:23:25|3.5688
11:23:26|3.5688
11:23:27|3.5688
11:23:28|3.5688
11:23:30|3.5688
11:23:30|3.5688
11:23:32|3.5688
11:23:33|3.5687
11:23:34|3.5687
11:23:35|3.5687
11:23:37|3.5687
11:23:38|3.5687
11:23:38|3.5687
11:23:39|3.5687
11:23:40|3.569
11:23:41|3.569
11:23:42|3.5666
11:23:44|3.5666
11:23:44|3.5644
11:23:46|3.5644
11:23:46|3.5644
11:23:47|3.5644
11:23:48|3.5644
11:23:49|3.5644
11:23:50|3.5644
11:23:52|3.5644
11:23:53|3.5644
11:23:54|3.5644
11:23:55|3.5644
11:23:56|3.5644
11:23:56|3.5644
11:23:58|3.5644
11:23:58|3.5644
11:23:59|3.5644
11:24:01|3.5644
11:24:01|3.5644
11:24:03|3.5644
11:24:03|3.5644
11:24:04|3.5644
11:24:05|3.5644
11:24:06|3.5644
11:24:07|3.5644
11:24:08|3.5644
11:24:09|3.5644
11:24:10|3.5644
11:24:11|3.5644
11:24:13|3.5644
11:24:14|3.5644
11:24:14|3.5644
11:24:16|3.5645
11:24:17|3.5645
11:24:17|3.5645
11:24:18|3.5645
11:24:19|3.5645
11:24:20|3.5645
11:24:21|3.5645
11:24:23|3.5645
11:24:23|3.5645
11:24:24|3.5645
11:24:26|3.5645
11:24:27|3.5645
11:24:28|3.5645
11:24:29|3.5645
11:24:30|3.5645
11:24:32|3.5645
11:24:33|3.5645
11:24:34|3.5645
11:24:36|3.5645
11:24:37|3.5645
11:24:38|3.5645
11:24:39|3.5645
11:24:40|3.5644
11:24:41|3.5644
11:24:41|3.5644
11:24:43|3.5644
11:24:44|3.5616
11:24:45|3.5616
11:24:46|3.5616
11:24:47|3.5616
11:24:48|3.5616
11:24:49|3.5643
11:24:50|3.5643
11:24:51|3.5643
11:24:52|3.5643
11:24:53|3.5643
11:24:54|3.5643
11:24:55|3.565
11:24:56|3.565
11:24:57|3.565
11:24:58|3.565
11:24:59|3.565
11:25:00|3.565
11:25:01|3.565
11:25:02|3.5644
11:25:03|3.5644
11:25:04|3.5644
11:25:05|3.5644
11:25:06|3.5644
11:25:07|3.5644
11:25:09|3.5644
11:25:09|3.5644
11:25:10|3.5644
11:25:11|3.5644
11:25:12|3.5644
11:25:13|3.5644
11:25:14|3.5644
11:25:16|3.5644
11:25:16|3.5644
11:25:17|3.5644
11:25:19|3.5644
11:25:19|3.5644
11:25:20|3.5644
11:25:21|3.5644
11:25:22|3.5644
11:25:23|3.5644
11:25:24|3.5644
11:25:25|3.5644
11:25:26|3.5644
11:25:28|3.5644
11:25:29|3.5644
11:25:30|3.5644
11:25:32|3.5644
11:25:33|3.5644
11:25:34|3.5644
11:25:35|3.5644
11:25:36|3.5644
11:25:37|3.5644
11:25:38|3.5644
11:25:39|3.5644
11:25:40|3.5644
11:25:41|3.5644
11:25:43|3.565
11:25:43|3.565
11:25:44|3.565
11:25:45|3.565
11:25:46|3.565
11:25:47|3.565
11:25:48|3.565
11:25:49|3.565
11:25:50|3.565
11:25:51|3.5644
11:25:52|3.5644
11:25:53|3.5644
11:25:54|3.5644
11:25:56|3.565
11:25:56|3.565
11:25:58|3.565
11:25:58|3.565
11:26:00|3.565
11:26:00|3.5688
11:26:02|3.5688
11:26:03|3.5688
11:26:04|3.5688
11:26:05|3.5688
11:26:05|3.5688
11:26:07|3.5688
11:26:08|3.5694
11:26:08|3.5694
11:26:10|3.5694
11:26:11|3.5694
11:26:11|3.5698
11:26:13|3.5698
11:26:14|3.5698
11:26:15|3.572
11:26:16|3.572
11:26:17|3.572
11:26:18|3.572
11:26:19|3.572
11:26:20|3.572
11:26:20|3.572
11:26:22|3.572
11:26:23|3.572
11:26:24|3.572
11:26:25|3.57
11:26:26|3.57
11:26:27|3.57
11:26:28|3.57
11:26:29|3.57
11:26:30|3.5698
11:26:31|3.5698
11:26:33|3.5698
11:26:34|3.5698
11:26:36|3.5616
11:26:36|3.5616
11:26:37|3.5616
11:26:38|3.5616
11:26:39|3.5616
11:26:40|3.5616
11:26:41|3.5616
11:26:42|3.5616
11:26:43|3.5616
11:26:44|3.5616
11:26:45|3.5616
11:26:46|3.5616
11:26:47|3.5616
11:26:48|3.5616
11:26:49|3.5616
11:26:50|3.5616
11:26:51|3.5616
11:26:52|3.5616
11:26:53|3.5616
11:26:54|3.5616
11:26:55|3.5616
11:26:56|3.5616
11:26:57|3.5616
11:26:58|3.5616
11:26:59|3.5616
11:27:00|3.569
11:27:01|3.5653
11:27:02|3.5653
11:27:03|3.5653
11:27:04|3.566
11:27:05|3.569
11:27:06|3.5653
11:27:07|3.5653
11:27:08|3.5653
11:27:09|3.566
11:27:10|3.566
11:27:11|3.566
11:27:12|3.566
11:27:13|3.566
11:27:15|3.566
11:27:15|3.566
11:27:16|3.566
11:27:17|3.566
11:27:18|3.566
11:27:19|3.566
11:27:20|3.566
11:27:21|3.566
11:27:22|3.566
11:27:23|3.566
11:27:24|3.566
11:27:25|3.566
11:27:26|3.566
11:27:27|3.566
11:27:28|3.5633
11:27:29|3.5616
11:27:30|3.5616
11:27:31|3.5616
11:27:32|3.5616
11:27:34|3.5616
11:27:35|3.5577
11:27:36|3.5577
11:27:38|3.5577
11:27:39|3.5577
11:27:39|3.5577
11:27:41|3.5577
11:27:42|3.5577
11:27:43|3.5577
11:27:44|3.5577
11:27:45|3.5577
11:27:46|3.5577
11:27:47|3.5577
11:27:48|3.5577
11:27:50|3.5577
11:27:51|3.5577
11:27:52|3.5577
11:27:52|3.5577
11:27:54|3.5577
11:27:55|3.5577
11:27:56|3.554
11:27:57|3.554
11:27:58|3.554
11:27:59|3.554
11:28:00|3.554
11:28:01|3.5539
11:28:02|3.5539
11:28:03|3.5539
11:28:04|3.554
11:28:04|3.554
11:28:06|3.554
11:28:07|3.5537
11:28:07|3.5537
11:28:09|3.5534
11:28:10|3.5534
11:28:11|3.5534
11:28:12|3.5534
11:28:13|3.5534
11:28:14|3.5534
11:28:14|3.5534
11:28:16|3.5534
11:28:17|3.5534
11:28:18|3.5534
11:28:19|3.5534
11:28:20|3.5534
11:28:21|3.5523
11:28:22|3.5523
11:28:23|3.5523
11:28:24|3.5523
11:28:25|3.5523
11:28:26|3.5523
11:28:27|3.5514
11:28:28|3.5523
11:28:29|3.5523
11:28:30|3.5523
11:28:31|3.5523
11:28:33|3.5523
11:28:33|3.5523
11:28:35|3.5523
11:28:36|3.5523
11:28:37|3.5523
11:28:38|3.5505
11:28:39|3.5505
11:28:41|3.5505
11:28:41|3.5505
11:28:42|3.5505
11:28:43|3.5505
11:28:44|3.5505
11:28:45|3.5505
11:28:47|3.5505
11:28:48|3.5517
11:28:48|3.5517
11:28:50|3.5517
11:28:51|3.5517
11:28:52|3.5517
11:28:52|3.5517
11:28:54|3.5517
11:28:54|3.5517
11:28:55|3.5517
11:28:57|3.5517
11:28:58|3.5517
11:28:58|3.5517
11:28:59|3.5517
11:29:00|3.5517
11:29:02|3.5507
11:29:03|3.5507
11:29:04|3.5505
11:29:05|3.5505
11:29:06|3.5505
11:29:06|3.5505
11:29:08|3.5505
11:29:09|3.5505
11:29:10|3.5505
11:29:11|3.5505
11:29:11|3.5505
11:29:13|3.5505
11:29:13|3.5505
11:29:15|3.5489
11:29:16|3.5489
11:29:16|3.5489
11:29:18|3.5506
11:29:18|3.5506
11:29:19|3.5506
11:29:21|3.5506
11:29:21|3.5506
11:29:23|3.5506
11:29:23|3.5506
11:29:25|3.5506
11:29:25|3.5506
11:29:26|3.5506
11:29:27|3.5506
11:29:28|3.5506
11:29:29|3.5506
11:29:30|3.5506
11:29:31|3.5506
11:29:33|3.5506
11:29:34|3.5506
11:29:35|3.5506
11:29:36|3.5482
11:29:37|3.5482
11:29:38|3.5482
11:29:40|3.5482
11:29:41|3.5482
11:29:42|3.5482
11:29:43|3.5482
11:29:44|3.5482
11:29:45|3.5482
11:29:46|3.5482
11:29:47|3.5482
11:29:49|3.5482
11:29:49|3.5482
11:29:51|3.5482
11:29:51|3.5482
11:29:53|3.5482
11:29:53|3.5482
11:29:55|3.5482
11:29:56|3.5482
11:29:57|3.5482
11:29:58|3.5482
11:29:59|3.5482
11:30:00|3.5482
11:30:01|3.5482
11:30:02|3.5482
11:30:03|3.5482
11:30:04|3.5482
11:30:05|3.5482
11:30:06|3.5482
11:30:07|3.5482
11:30:08|3.5482
11:30:09|3.5482
11:30:10|3.5482
11:30:11|3.5482
11:30:12|3.5482
11:30:13|3.554
11:30:14|3.554
11:30:15|3.554
11:30:16|3.554
11:30:17|3.554
11:30:18|3.554
11:30:19|3.549
11:30:20|3.549
11:30:21|3.549
11:30:22|3.549
11:30:23|3.549
11:30:24|3.549
11:30:25|3.549
11:30:26|3.554
11:30:27|3.554
11:30:28|3.554
11:30:29|3.5493
11:30:30|3.5493
11:30:31|3.5493
11:30:32|3.5493
11:30:33|3.5493
11:30:34|3.5493
11:30:35|3.5487
11:30:37|3.5487
11:30:37|3.5487
11:30:39|3.5493
11:30:40|3.5493
11:30:41|3.5493
11:30:42|3.5493
11:30:43|3.5493
11:30:44|3.5493
11:30:46|3.5493
11:30:47|3.5493
11:30:48|3.5493
11:30:49|3.5493
11:30:51|3.5493
11:30:51|3.5493
11:30:52|3.5493
11:30:53|3.5493
11:30:54|3.5493
11:30:55|3.5493
11:30:56|3.5493
11:30:57|3.5493
11:30:58|3.5493
11:30:59|3.5493
11:31:00|3.5493
11:31:01|3.5493
11:31:02|3.5493
11:31:03|3.5493
11:31:04|3.5493
11:31:05|3.5493
11:31:07|3.5485
11:31:07|3.5485
11:31:08|3.5485
11:31:10|3.5493
11:31:10|3.5493
11:31:12|3.5493
11:31:13|3.5493
11:31:14|3.5493
11:31:15|3.5493
11:31:16|3.5493
11:31:17|3.5493
11:31:17|3.5493
11:31:18|3.5493
11:31:19|3.5493
11:31:20|3.5493
11:31:21|3.5493
11:31:22|3.5493
11:31:24|3.5493
11:31:24|3.5493
11:31:25|3.5493
11:31:26|3.5493
11:31:27|3.5493
11:31:29|3.5493
11:31:29|3.5493
11:31:30|3.5493
11:31:32|3.5493
11:31:32|3.5493
11:31:34|3.5493
11:31:35|3.5493
11:31:36|3.5493
11:31:38|3.5493
11:31:39|3.5493
11:31:40|3.5493
11:31:41|3.5493
11:31:43|3.5493
11:31:44|3.5493
11:31:44|3.5493
11:31:46|3.5493
11:31:47|3.5493
11:31:48|3.5493
11:31:49|3.5493
11:31:50|3.5493
11:31:51|3.5493
11:31:52|3.5493
11:31:53|3.5491
11:31:54|3.5493
11:31:55|3.5493
11:31:56|3.5493
11:31:57|3.5493
11:31:57|3.5493
11:31:59|3.5493
11:32:00|3.5493
11:32:01|3.5493
11:32:02|3.5493
11:32:03|3.5493
11:32:04|3.5493
11:32:05|3.5493
11:32:05|3.5493
11:32:07|3.5493
11:32:08|3.5521
11:32:09|3.5521
11:32:10|3.5521
11:32:10|3.5521
11:32:12|3.5521
11:32:13|3.5521
11:32:14|3.5521
11:32:15|3.5521
11:32:16|3.5521
11:32:17|3.5521
11:32:18|3.5521
11:32:19|3.5512
11:32:20|3.5512
11:32:21|3.5512
11:32:22|3.5512
11:32:24|3.5512
11:32:24|3.5512
11:32:25|3.5512
11:32:26|3.5512
11:32:27|3.5512
11:32:28|3.5512
11:32:29|3.5512
11:32:31|3.5512
11:32:31|3.5512
11:32:32|3.5512
11:32:33|3.5512
11:32:34|3.5512
11:32:35|3.5512
11:32:36|3.5512
11:32:37|3.5512
11:32:39|3.551
11:32:40|3.5506
11:32:42|3.55
11:32:42|3.55
11:32:44|3.55
11:32:45|3.55
11:32:46|3.55
11:32:46|3.55
11:32:48|3.5479
11:32:48|3.5479
11:32:49|3.5479
11:32:51|3.5479
11:32:51|3.5479
11:32:52|3.5479
11:32:53|3.5479
11:32:54|3.5479
11:32:56|3.5479
11:32:57|3.5479
11:32:58|3.5479
11:32:59|3.5479
11:33:00|3.5479
11:33:01|3.5479
11:33:02|3.5479
11:33:03|3.5479
11:33:04|3.5479
11:33:05|3.5479
11:33:06|3.5479
11:33:07|3.5479
11:33:08|3.5479
11:33:09|3.5479
11:33:10|3.5479
11:33:11|3.5479
11:33:12|3.5479
11:33:13|3.5479
11:33:14|3.5479
11:33:15|3.5479
11:33:16|3.5479
11:33:17|3.5479
11:33:18|3.55
11:33:19|3.55
11:33:20|3.55
11:33:21|3.55
11:33:22|3.55
11:33:23|3.55
11:33:24|3.55
11:33:25|3.55
11:33:26|3.55
11:33:27|3.55
11:33:28|3.55
11:33:29|3.55
11:33:30|3.55
11:33:31|3.55
11:33:32|3.55
11:33:33|3.55
11:33:34|3.55
11:33:35|3.55
11:33:36|3.55
11:33:37|3.55
11:33:38|3.55
11:33:40|3.55
11:33:41|3.55
11:33:42|3.55
11:33:43|3.55
11:33:44|3.55
11:33:45|3.55
11:33:47|3.55
11:33:47|3.55
11:33:49|3.55
11:33:50|3.55
11:33:50|3.55
11:33:52|3.55
11:33:53|3.55
11:33:54|3.55
11:33:54|3.55
11:33:56|3.55
11:33:57|3.55
11:33:58|3.5459
11:33:59|3.5459
11:34:00|3.5459
11:34:01|3.5459
11:34:02|3.5459
11:34:03|3.5459
11:34:04|3.5459
11:34:05|3.5459
11:34:06|3.5459
11:34:07|3.5459
11:34:09|3.5459
11:34:09|3.5459
11:34:10|3.5459
11:34:11|3.5459
11:34:12|3.5459
11:34:13|3.5497
11:34:14|3.5497
11:34:16|3.5497
11:34:16|3.5497
11:34:17|3.5497
11:34:18|3.5497
11:34:19|3.5497
11:34:20|3.5459
11:34:21|3.5459
11:34:22|3.5459
11:34:23|3.5459
11:34:25|3.5459
11:34:25|3.5459
11:34:27|3.5459
11:34:28|3.5459
11:34:28|3.5459
11:34:29|3.5459
11:34:30|3.5459
11:34:31|3.5459
11:34:32|3.5459
11:34:34|3.5459
11:34:35|3.5459
11:34:35|3.5459
11:34:36|3.5459
11:34:38|3.5459
11:34:39|3.5459
11:34:40|3.5459
11:34:41|3.5459
11:34:43|3.5496
11:34:44|3.5496
11:34:44|3.5496
11:34:45|3.5496
11:34:47|3.5496
11:34:48|3.5496
11:34:49|3.5496
11:34:49|3.5459
11:34:51|3.5459
11:34:52|3.5459
11:34:53|3.5459
11:34:54|3.5459
11:34:55|3.5459
11:34:56|3.5459
11:34:57|3.5459
11:34:58|3.5459
11:34:59|3.5459
11:35:00|3.5459
11:35:01|3.5459
11:35:02|3.5459
11:35:03|3.5459
11:35:05|3.5459
11:35:05|3.5459
11:35:06|3.5459
11:35:07|3.5459
11:35:08|3.5459
11:35:09|3.5459
11:35:10|3.5459
11:35:11|3.5459
11:35:12|3.5459
11:35:13|3.5459
11:35:14|3.5459
11:35:15|3.5459
11:35:16|3.5459
11:35:17|3.5459
11:35:18|3.5459
11:35:19|3.5459
11:35:20|3.5459
11:35:21|3.5459
11:35:22|3.5459
11:35:23|3.5459
11:35:24|3.5484
11:35:25|3.5487
11:35:26|3.5487
11:35:27|3.5487
11:35:28|3.5487
11:35:29|3.5487
11:35:30|3.5487
11:35:31|3.5487
11:35:32|3.5496
11:35:33|3.5496
11:35:34|3.5496
11:35:35|3.5498
11:35:36|3.5498
11:35:37|3.5498
11:35:38|3.5498
11:35:39|3.5498
11:35:41|3.5498
11:35:41|3.5498
11:35:43|3.5496
11:35:45|3.5496
11:35:45|3.5496
11:35:46|3.5496
11:35:47|3.5496
11:35:48|3.5496
11:35:49|3.5496
11:35:50|3.5496
11:35:51|3.5487
11:35:52|3.5487
11:35:53|3.5487
11:35:54|3.5487
11:35:55|3.5487
11:35:56|3.5487
11:35:57|3.5487
11:35:58|3.5487
11:35:59|3.5487
11:36:00|3.5487
11:36:01|3.5487
11:36:02|3.5487
11:36:03|3.5487
11:36:04|3.5487
11:36:05|3.5487
11:36:06|3.5487
11:36:07|3.5487
11:36:08|3.5487
11:36:09|3.5487
11:36:10|3.5487
11:36:11|3.5487
11:36:12|3.5487
11:36:13|3.5487
11:36:14|3.5487
11:36:15|3.5487
11:36:16|3.547
11:36:17|3.547
11:36:18|3.547
11:36:19|3.547
11:36:20|3.547
11:36:21|3.547
11:36:22|3.547
11:36:23|3.547
11:36:24|3.547
11:36:25|3.547
11:36:26|3.547
11:36:27|3.547
11:36:28|3.547
11:36:29|3.547
11:36:30|3.547
11:36:31|3.547
11:36:32|3.547
11:36:33|3.547
11:36:34|3.547
11:36:35|3.547
11:36:36|3.547
11:36:37|3.547
11:36:38|3.547
11:36:39|3.547
11:36:40|3.547
11:36:41|3.547
11:36:43|3.5469
11:36:44|3.5469
11:36:45|3.5469
11:36:47|3.5469
11:36:47|3.547
11:36:49|3.547
11:36:50|3.547
11:36:51|3.547
11:36:52|3.547
11:36:53|3.547
11:36:54|3.547
11:36:56|3.547
11:36:57|3.547
11:36:57|3.547
11:36:59|3.547
11:36:59|3.547
11:37:01|3.547
11:37:02|3.547
11:37:03|3.547
11:37:04|3.5468
11:37:05|3.5468
11:37:06|3.5468
11:37:07|3.547
11:37:09|3.547
11:37:10|3.547
11:37:10|3.547
11:37:12|3.547
11:37:12|3.5468
11:37:14|3.5468
11:37:14|3.547
11:37:16|3.547
11:37:16|3.547
11:37:18|3.547
11:37:19|3.547
11:37:19|3.547
11:37:20|3.547
11:37:21|3.547
11:37:22|3.547
11:37:24|3.547
11:37:25|3.547
11:37:25|3.547
11:37:27|3.547
11:37:27|3.5472
11:37:29|3.5472
11:37:29|3.5472
11:37:30|3.5472
11:37:32|3.5472
11:37:32|3.5472
11:37:34|3.5472
11:37:35|3.5472
11:37:36|3.5472
11:37:37|3.5472
11:37:38|3.5472
11:37:39|3.5472
11:37:40|3.5472
11:37:40|3.5472
11:37:42|3.5472
11:37:43|3.5472
11:37:43|3.5472
11:37:45|3.5471
11:37:46|3.5471
11:37:48|3.5471
11:37:49|3.5459
11:37:50|3.5459
11:37:51|3.5459
11:37:52|3.5459
11:37:53|3.5459
11:37:54|3.5459
11:37:55|3.5459
11:37:56|3.5459
11:37:57|3.5459
11:37:58|3.5459
11:37:59|3.5459
11:38:00|3.5459
11:38:01|3.5459
11:38:02|3.5459
11:38:03|3.5459
11:38:04|3.5459
11:38:05|3.5459
11:38:07|3.5459
11:38:07|3.5459
11:38:08|3.5459
11:38:09|3.5459
11:38:10|3.5459
11:38:11|3.5459
11:38:12|3.5459
11:38:13|3.5459
11:38:14|3.5459
11:38:15|3.5459
11:38:16|3.5459
11:38:17|3.5459
11:38:18|3.5459
11:38:19|3.5459
11:38:20|3.5459
11:38:21|3.5459
11:38:22|3.5459
11:38:23|3.5459
11:38:24|3.5459
11:38:25|3.5459
11:38:26|3.5459
11:38:27|3.5459
11:38:28|3.5459
11:38:29|3.5459
11:38:30|3.5493
11:38:31|3.5493
11:38:32|3.5493
11:38:33|3.5493
11:38:34|3.5493
11:38:35|3.5493
11:38:36|3.5493
11:38:37|3.5493
11:38:38|3.5493
11:38:39|3.5493
11:38:40|3.5493
11:38:41|3.5493
11:38:42|3.5493
11:38:44|3.5493
11:38:45|3.5493
11:38:46|3.5493
11:38:47|3.5493
11:38:48|3.55
11:38:49|3.55
11:38:50|3.55
11:38:52|3.55
11:38:53|3.55
11:38:54|3.55
11:38:55|3.55
11:38:56|3.55
11:38:57|3.55
11:38:58|3.55
11:38:58|3.55
11:39:00|3.55
11:39:01|3.55
11:39:02|3.55
11:39:02|3.55
11:39:04|3.55
11:39:05|3.55
11:39:06|3.55
11:39:07|3.55
11:39:08|3.5491
11:39:09|3.5491
11:39:10|3.5491
11:39:11|3.5491
11:39:12|3.5491
11:39:13|3.5491
11:39:14|3.5491
11:39:15|3.5496
11:39:16|3.55
11:39:17|3.55
11:39:19|3.55
11:39:19|3.55
11:39:20|3.55
11:39:21|3.55
11:39:22|3.55
11:39:23|3.55
11:39:24|3.55
11:39:25|3.55
11:39:26|3.55
11:39:27|3.55
11:39:28|3.55
11:39:29|3.5486
11:39:30|3.55
11:39:31|3.55
11:39:32|3.55
11:39:33|3.55
11:39:34|3.55
11:39:35|3.55
11:39:36|3.55
11:39:37|3.55
11:39:38|3.55
11:39:39|3.55
11:39:40|3.55
11:39:41|3.55
11:39:42|3.55
11:39:43|3.55
11:39:45|3.55
11:39:46|3.55
11:39:47|3.55
11:39:49|3.55
11:39:49|3.55
11:39:50|3.55
11:39:51|3.55
11:39:52|3.55
11:39:53|3.55
11:39:54|3.55
11:39:55|3.55
11:39:57|3.55
11:39:57|3.55
11:39:58|3.55
11:39:59|3.55
11:40:00|3.55
11:40:01|3.55
11:40:03|3.55
11:40:04|3.55
11:40:04|3.55
11:40:05|3.55
11:40:06|3.55
11:40:08|3.55
11:40:09|3.55
11:40:10|3.55
11:40:11|3.55
11:40:12|3.55
11:40:13|3.55
11:40:14|3.55
11:40:15|3.55
11:40:16|3.55
11:40:17|3.55
11:40:18|3.55
11:40:19|3.55
11:40:20|3.55
11:40:21|3.55
11:40:22|3.55
11:40:23|3.5454
11:40:24|3.5486
11:40:25|3.5486
11:40:26|3.5486
11:40:26|3.5486
11:40:28|3.5486
11:40:29|3.551
11:40:30|3.551
11:40:30|3.551
11:40:32|3.551
11:40:32|3.551
11:40:33|3.551
11:40:35|3.551
11:40:36|3.551
11:40:36|3.551
11:40:38|3.551
11:40:39|3.551
11:40:39|3.551
11:40:41|3.551
11:40:41|3.551
11:40:43|3.551
11:40:44|3.551
11:40:45|3.551
11:40:46|3.551
11:40:48|3.551
11:40:49|3.551
11:40:50|3.551
11:40:51|3.551
11:40:51|3.551
11:40:53|3.551
11:40:53|3.551
11:40:55|3.551
11:40:55|3.551
11:40:56|3.551
11:40:58|3.551
11:40:58|3.551
11:41:00|3.551
11:41:00|3.551
11:41:02|3.551
11:41:03|3.551
11:41:04|3.551
11:41:05|3.551
11:41:06|3.551
11:41:07|3.551
11:41:08|3.551
11:41:09|3.551
11:41:10|3.551
11:41:11|3.551
11:41:12|3.551
11:41:13|3.551
11:41:13|3.551
11:41:15|3.551
11:41:16|3.5461
11:41:17|3.5461
11:41:18|3.5461
11:41:19|3.5461
11:41:20|3.5461
11:41:21|3.5461
11:41:22|3.5461
11:41:23|3.5461
11:41:24|3.5461
11:41:25|3.5461
11:41:26|3.5461
11:41:27|3.5461
11:41:28|3.5461
11:41:29|3.5461
11:41:30|3.5461
11:41:31|3.5461
11:41:32|3.5461
11:41:33|3.5461
11:41:34|3.5461
11:41:35|3.5461
11:41:36|3.545
11:41:37|3.545
11:41:38|3.545
11:41:39|3.545
11:41:40|3.545
11:41:41|3.545
11:41:42|3.545
11:41:43|3.545
11:41:44|3.545
11:41:45|3.544
11:41:46|3.544
11:41:48|3.544
11:41:48|3.544
11:41:50|3.5461
11:41:51|3.5461
11:41:52|3.5461
11:41:53|3.544
11:41:54|3.544
11:41:55|3.544
11:41:57|3.544
11:41:57|3.544
11:41:58|3.544
11:41:59|3.544
11:42:00|3.544
11:42:01|3.544
11:42:02|3.544
11:42:03|3.544
11:42:05|3.544
11:42:05|3.544
11:42:06|3.544
11:42:07|3.544
11:42:08|3.544
11:42:09|3.544
11:42:10|3.544
11:42:11|3.544
11:42:12|3.544
11:42:13|3.544
11:42:14|3.544
11:42:15|3.544
11:42:16|3.544
11:42:17|3.544
11:42:18|3.544
11:42:19|3.544
11:42:20|3.544
11:42:22|3.544
11:42:23|3.544
11:42:23|3.544
11:42:24|3.544
11:42:26|3.544
11:42:26|3.544
11:42:27|3.544
11:42:29|3.544
11:42:29|3.544
11:42:30|3.544
11:42:31|3.544
11:42:33|3.544
11:42:34|3.544
11:42:34|3.5449
11:42:35|3.5449
11:42:37|3.545
11:42:37|3.545
11:42:38|3.545
11:42:39|3.545
11:42:41|3.545
11:42:41|3.545
11:42:43|3.545
11:42:44|3.545
11:42:44|3.545
11:42:45|3.545
11:42:46|3.545
11:42:48|3.545
11:42:49|3.545
11:42:51|3.545
11:42:51|3.545
11:42:53|3.545
11:42:54|3.545
11:42:55|3.545
11:42:56|3.545
11:42:57|3.545
11:42:58|3.545
11:42:59|3.545
11:43:00|3.545
11:43:01|3.545
11:43:02|3.545
11:43:04|3.545
11:43:04|3.545
11:43:05|3.545
11:43:06|3.545
11:43:07|3.545
11:43:08|3.545
11:43:09|3.545
11:43:10|3.545
11:43:11|3.545
11:43:12|3.545
11:43:13|3.545
11:43:14|3.5427
11:43:15|3.5427
11:43:16|3.5427
11:43:18|3.5427
11:43:19|3.5427
11:43:20|3.5427
11:43:21|3.5427
11:43:22|3.5427
11:43:22|3.5427
11:43:24|3.5427
11:43:25|3.5427
11:43:26|3.5427
11:43:27|3.5427
11:43:28|3.5427
11:43:28|3.5427
11:43:30|3.5427
11:43:31|3.5427
11:43:31|3.5427
11:43:33|3.5427
11:43:34|3.542
11:43:35|3.542
11:43:36|3.542
11:43:37|3.542
11:43:37|3.5427
11:43:39|3.5427
11:43:40|3.542
11:43:41|3.542
11:43:42|3.542
11:43:43|3.542
11:43:44|3.542
11:43:45|3.542
11:43:46|3.542
11:43:47|3.542
11:43:49|3.542
11:43:50|3.542
11:43:51|3.542
11:43:52|3.542
11:43:53|3.542
11:43:55|3.5416
11:43:56|3.5416
11:43:57|3.5416
11:43:58|3.5416
11:43:59|3.5416
11:43:59|3.5416
11:44:01|3.5416
11:44:02|3.5416
11:44:03|3.5416
11:44:04|3.5416
11:44:05|3.5416
11:44:06|3.5416
11:44:07|3.5416
11:44:08|3.5416
11:44:09|3.5416
11:44:10|3.5416
11:44:11|3.5401
11:44:12|3.5427
11:44:13|3.5427
11:44:15|3.5427
11:44:15|3.5427
11:44:16|3.5318
11:44:18|3.5318
11:44:18|3.5318
11:44:19|3.5318
11:44:20|3.5335
11:44:21|3.5335
11:44:22|3.5335
11:44:23|3.5317
11:44:24|3.5317
11:44:25|3.5317
11:44:26|3.5317
11:44:27|3.53
11:44:28|3.528
11:44:29|3.5281
11:44:30|3.5281
11:44:31|3.5281
11:44:32|3.5281
11:44:34|3.5281
11:44:34|3.5281
11:44:35|3.5281
11:44:36|3.5281
11:44:37|3.5281
11:44:38|3.5281
11:44:39|3.5281
11:44:40|3.5315
11:44:41|3.5315
11:44:42|3.5315
11:44:43|3.5315
11:44:45|3.5315
11:44:45|3.5315
11:44:46|3.5315
11:44:47|3.5315
11:44:48|3.5328
11:44:50|3.5328
11:44:51|3.5328
11:44:52|3.5264
11:44:53|3.5264
11:44:54|3.5264
11:44:55|3.5264
11:44:56|3.5264
11:44:57|3.5265
11:44:58|3.5265
11:44:59|3.5264
11:45:00|3.5264
11:45:01|3.5264
11:45:02|3.5264
11:45:04|3.5264
11:45:04|3.5265
11:45:05|3.5265
11:45:06|3.5265
11:45:07|3.5325
11:45:08|3.5325
11:45:09|3.5325
11:45:10|3.5325
11:45:11|3.5325
11:45:13|3.5325
11:45:13|3.5325
11:45:14|3.5325
11:45:16|3.5325
11:45:17|3.5325
11:45:18|3.5325
11:45:19|3.5325
11:45:19|3.5325
11:45:20|3.5325
11:45:22|3.5325
11:45:22|3.5325
11:45:23|3.5325
11:45:25|3.5325
11:45:25|3.5325
11:45:26|3.5277
11:45:28|3.5277
11:45:28|3.5277
11:45:29|3.5277
11:45:30|3.5277
11:45:31|3.5277
11:45:33|3.5277
11:45:34|3.5277
11:45:35|3.5277
11:45:35|3.5277
11:45:37|3.5277
11:45:37|3.5277
11:45:39|3.5277
11:45:39|3.5277
11:45:40|3.5277
11:45:41|3.5277
11:45:42|3.5276
11:45:43|3.5325
11:45:44|3.5325
11:45:45|3.5325
11:45:46|3.5325
11:45:47|3.5281
11:45:48|3.5281
11:45:50|3.5281
11:45:51|3.5281
11:45:52|3.5281
11:45:54|3.5281
11:45:55|3.5281
11:45:56|3.5281
11:45:57|3.5281
11:45:58|3.5281
11:45:59|3.5345
11:46:00|3.5345
11:46:01|3.5345
11:46:02|3.5345
11:46:03|3.5358
11:46:04|3.5358
11:46:05|3.5358
11:46:06|3.5358
11:46:07|3.5358
11:46:08|3.532
11:46:09|3.532
11:46:10|3.532
11:46:11|3.532
11:46:13|3.532
11:46:13|3.532
11:46:15|3.532
11:46:15|3.532
11:46:16|3.532
11:46:17|3.5285
11:46:18|3.5281
11:46:19|3.5281
11:46:21|3.5281
11:46:21|3.528
11:46:22|3.528
11:46:23|3.528
11:46:24|3.528
11:46:25|3.528
11:46:26|3.528
11:46:27|3.528
11:46:29|3.528
11:46:29|3.528
11:46:30|3.528
11:46:31|3.528
11:46:32|3.528
11:46:33|3.528
11:46:34|3.5277
11:46:35|3.5277
11:46:36|3.5277
11:46:37|3.5277
11:46:39|3.5277
11:46:40|3.5277
11:46:40|3.5277
11:46:41|3.5277
11:46:42|3.5277
11:46:43|3.5277
11:46:45|3.5277
11:46:45|3.5277
11:46:46|3.5277
11:46:47|3.5277
11:46:48|3.5277
11:46:50|3.5277
11:46:50|3.5277
11:46:52|3.5277
11:46:53|3.5277
11:46:54|3.5277
11:46:56|3.5277
11:46:56|3.5277
11:46:58|3.5277
11:46:59|3.5277
11:47:00|3.5277
11:47:01|3.5277
11:47:02|3.5264
11:47:03|3.5264
11:47:05|3.5264
11:47:05|3.5264
11:47:06|3.5264
11:47:07|3.5264
11:47:08|3.5264
11:47:09|3.5264
11:47:10|3.5264
11:47:11|3.5264
11:47:12|3.5264
11:47:13|3.5264
11:47:14|3.5264
11:47:15|3.5264
11:47:16|3.5264
11:47:17|3.5264
11:47:18|3.5257
11:47:19|3.5257
11:47:20|3.5257
11:47:21|3.5257
11:47:22|3.5257
11:47:23|3.5257
11:47:24|3.5257
11:47:26|3.5257
11:47:27|3.5257
11:47:28|3.5257
11:47:29|3.5257
11:47:30|3.5257
11:47:30|3.5257
11:47:31|3.5257
11:47:32|3.5257
11:47:33|3.5257
11:47:35|3.5257
11:47:35|3.5257
11:47:36|3.5257
11:47:38|3.5257
11:47:39|3.5257
11:47:39|3.5257
11:47:41|3.5257
11:47:42|3.5257
11:47:42|3.5257
11:47:44|3.5257
11:47:44|3.5257
11:47:46|3.5257
11:47:47|3.5257
11:47:48|3.5257
11:47:48|3.5257
11:47:49|3.5257
11:47:51|3.5237
11:47:52|3.5237
11:47:53|3.5237
11:47:54|3.5254
11:47:56|3.5258
11:47:57|3.5258
11:47:58|3.5258
11:47:59|3.5264
11:48:00|3.5264
11:48:01|3.5264
11:48:02|3.5264
11:48:03|3.5264
11:48:04|3.5264
11:48:06|3.5264
11:48:06|3.5264
11:48:07|3.5264
11:48:08|3.5264
11:48:09|3.5264
11:48:10|3.5264
11:48:11|3.5283
11:48:13|3.5283
11:48:13|3.5283
11:48:15|3.5283
11:48:16|3.5283
11:48:17|3.5283
11:48:18|3.5283
11:48:19|3.5283
11:48:19|3.5283
11:48:21|3.5283
11:48:22|3.5283
11:48:23|3.5266
11:48:24|3.5266
11:48:25|3.5266
11:48:26|3.5279
11:48:27|3.5279
11:48:28|3.5279
11:48:29|3.5279
11:48:30|3.5279
11:48:31|3.5279
11:48:32|3.5279
11:48:33|3.5279
11:48:34|3.5279
11:48:35|3.5279
11:48:36|3.5279
11:48:36|3.5279
11:48:38|3.5279
11:48:38|3.5279
11:48:40|3.5279
11:48:41|3.5279
11:48:42|3.5279
11:48:43|3.5279
11:48:44|3.5279
11:48:45|3.5279
11:48:45|3.5279
11:48:47|3.5279
11:48:48|3.5214
11:48:49|3.5214
11:48:50|3.5214
11:48:51|3.5214
11:48:52|3.5214
11:48:52|3.5214
11:48:54|3.5214
11:48:55|3.5214
11:48:57|3.5214
11:48:58|3.5268
11:48:59|3.5268
11:49:00|3.5268
11:49:01|3.5268
11:49:02|3.5268
11:49:03|3.5268
11:49:04|3.527
11:49:06|3.527
11:49:06|3.527
11:49:07|3.5214
11:49:08|3.5214
11:49:09|3.5214
11:49:10|3.5214
11:49:11|3.5214
11:49:12|3.5214
11:49:13|3.5214
11:49:14|3.5278
11:49:15|3.5278
11:49:16|3.5278
11:49:17|3.5278
11:49:18|3.5278
11:49:19|3.5278
11:49:20|3.5278
11:49:22|3.531
11:49:22|3.5349
11:49:23|3.5349
11:49:24|3.5349
11:49:25|3.5349
11:49:26|3.5296
11:49:27|3.5296
11:49:28|3.5296
11:49:29|3.5296
11:49:30|3.5296
11:49:32|3.534
11:49:32|3.535
11:49:34|3.535
11:49:34|3.535
11:49:35|3.5319
11:49:37|3.5319
11:49:37|3.5319
11:49:39|3.5319
11:49:39|3.5319
11:49:40|3.5319
11:49:41|3.5319
11:49:42|3.5319
11:49:43|3.5271
11:49:45|3.5271
11:49:45|3.5271
11:49:47|3.5271
11:49:47|3.5271
11:49:48|3.5271
11:49:49|3.5271
11:49:50|3.5271
11:49:52|3.5271
11:49:53|3.5271
11:49:53|3.5271
11:49:55|3.5271
11:49:56|3.5271
11:49:57|3.5271
11:49:59|3.5271
11:50:00|3.5271
11:50:00|3.5294
11:50:02|3.5271
11:50:03|3.5271
11:50:04|3.5271
11:50:05|3.5271
11:50:06|3.5271
11:50:07|3.5271
11:50:08|3.5275
11:50:09|3.5275
11:50:10|3.5275
11:50:12|3.5275
11:50:12|3.5275
11:50:13|3.5275
11:50:14|3.5275
11:50:15|3.5275
11:50:16|3.5275
11:50:18|3.5275
11:50:18|3.5275
11:50:19|3.5275
11:50:20|3.5275
11:50:21|3.5275
11:50:23|3.531
11:50:24|3.544
11:50:24|3.544
11:50:25|3.544
11:50:27|3.544
11:50:28|3.544
11:50:29|3.544
11:50:30|3.544
11:50:31|3.544
11:50:32|3.544
11:50:33|3.544
11:50:34|3.5334
11:50:35|3.5334
11:50:36|3.5338
11:50:37|3.5338
11:50:38|3.5338
11:50:39|3.5338
11:50:40|3.5338
11:50:41|3.5338
11:50:42|3.5338
11:50:43|3.5338
11:50:44|3.5338
11:50:45|3.5338
11:50:46|3.5338
11:50:47|3.5338
11:50:47|3.5338
11:50:49|3.5338
11:50:50|3.5338
11:50:51|3.5338
11:50:51|3.5338
11:50:53|3.5338
11:50:54|3.5338
11:50:55|3.5338
11:50:56|3.5338
11:50:58|3.5338
11:50:59|3.5338
11:51:00|3.5338
11:51:01|3.5338
11:51:02|3.5338
11:51:03|3.5338
11:51:04|3.5338
11:51:05|3.5355
11:51:06|3.5355
11:51:07|3.5355
11:51:08|3.5355
11:51:09|3.5355
11:51:10|3.5409
11:51:11|3.5409
11:51:12|3.5409
11:51:13|3.5409
11:51:15|3.5409
11:51:16|3.5409
11:51:17|3.5409
11:51:17|3.5409
11:51:18|3.5409
11:51:20|3.5409
11:51:20|3.5409
11:51:21|3.5409
11:51:23|3.5409
11:51:24|3.5409
11:51:25|3.5409
11:51:25|3.5409
11:51:27|3.5409
11:51:27|3.5409
11:51:29|3.5409
11:51:30|3.5409
11:51:31|3.5409
11:51:32|3.5409
11:51:32|3.5409
11:51:34|3.5409
11:51:34|3.5409
11:51:35|3.5409
11:51:36|3.5438
11:51:37|3.5391
11:51:39|3.5391
11:51:39|3.5391
11:51:40|3.5391
11:51:41|3.5391
11:51:42|3.5391
11:51:43|3.5391
11:51:45|3.543
11:51:45|3.543
11:51:46|3.543
11:51:48|3.543
11:51:49|3.543
11:51:49|3.543
11:51:50|3.543
11:51:52|3.543
11:51:53|3.543
11:51:53|3.543
11:51:54|3.5429
11:51:55|3.5429
11:51:57|3.5429
11:51:58|3.5429
11:51:59|3.5436
11:52:00|3.5436
11:52:01|3.5436
11:52:03|3.5436
11:52:03|3.5436
11:52:04|3.5436
11:52:05|3.5436
11:52:06|3.5436
11:52:07|3.5436
11:52:09|3.5402
11:52:09|3.5402
11:52:10|3.5402
11:52:11|3.5402
11:52:13|3.5402
11:52:14|3.5402
11:52:15|3.5378
11:52:16|3.5378
11:52:16|3.5378
11:52:18|3.5378
11:52:19|3.539
11:52:19|3.539
11:52:21|3.539
11:52:22|3.539
11:52:23|3.5379
11:52:24|3.5379
11:52:25|3.5379
11:52:26|3.5428
11:52:27|3.5428
11:52:28|3.5381
11:52:29|3.5381
11:52:30|3.5381
11:52:31|3.5381
11:52:32|3.5381
11:52:33|3.5381
11:52:34|3.5381
11:52:35|3.538
11:52:36|3.538
11:52:37|3.538
11:52:38|3.5378
11:52:39|3.5378
11:52:40|3.5378
11:52:41|3.5378
11:52:42|3.5378
11:52:43|3.5378
11:52:44|3.5431
11:52:45|3.5383
11:52:46|3.5383
11:52:47|3.5382
11:52:48|3.5378
11:52:49|3.5378
11:52:50|3.5378
11:52:51|3.5378
11:52:52|3.5378
11:52:53|3.5383
11:52:54|3.5427
11:52:55|3.5427
11:52:56|3.5427
11:52:57|3.5427
11:52:59|3.5427
11:53:00|3.5427
11:53:01|3.5427
11:53:02|3.5427
11:53:03|3.5427
11:53:04|3.5427
11:53:05|3.5378
11:53:06|3.5378
11:53:07|3.5378
11:53:08|3.5378
11:53:09|3.5382
11:53:10|3.5423
11:53:11|3.5423
11:53:12|3.5423
11:53:13|3.5423
11:53:15|3.5423
11:53:15|3.5423
11:53:17|3.5423
11:53:18|3.5385
11:53:18|3.5385
11:53:19|3.5382
11:53:21|3.5382
11:53:21|3.5382
11:53:22|3.5382
11:53:24|3.5378
11:53:25|3.5378
11:53:25|3.5378
11:53:26|3.5378
11:53:27|3.5378
11:53:29|3.5378
11:53:30|3.5378
11:53:31|3.5378
11:53:32|3.5378
11:53:33|3.5378
11:53:35|3.5378
11:53:35|3.5378
11:53:37|3.5378
11:53:37|3.5378
11:53:38|3.539
11:53:39|3.539
11:53:40|3.539
11:53:41|3.539
11:53:42|3.539
11:53:43|3.539
11:53:44|3.539
11:53:45|3.539
11:53:46|3.539
11:53:47|3.539
11:53:48|3.539
11:53:49|3.539
11:53:50|3.5378
11:53:51|3.5378
11:53:52|3.5378
11:53:53|3.5378
11:53:54|3.5377
11:53:55|3.5426
11:53:56|3.5438
11:53:58|3.5438
11:53:59|3.5438
11:54:01|3.544
11:54:02|3.544
11:54:03|3.544
11:54:04|3.544
11:54:05|3.544
11:54:06|3.544
11:54:08|3.544
11:54:09|3.544
11:54:10|3.544
11:54:11|3.544
11:54:13|3.544
11:54:13|3.544
11:54:14|3.544
11:54:15|3.544
11:54:16|3.544
11:54:17|3.544
11:54:18|3.544
11:54:19|3.544
11:54:20|3.544
11:54:21|3.544
11:54:22|3.544
11:54:23|3.544
11:54:25|3.544
11:54:25|3.544
11:54:26|3.544
11:54:27|3.544
11:54:28|3.5426
11:54:30|3.5426
11:54:30|3.5426
11:54:31|3.5426
11:54:32|3.5434
11:54:33|3.5434
11:54:34|3.5434
11:54:35|3.5434
11:54:36|3.5434
11:54:38|3.5434
11:54:39|3.5434
11:54:39|3.5434
11:54:40|3.5434
11:54:42|3.5434
11:54:43|3.5434
11:54:44|3.5434
11:54:44|3.5434
11:54:45|3.5434
11:54:46|3.5434
11:54:47|3.5434
11:54:48|3.5434
11:54:49|3.5434
11:54:50|3.5434
11:54:51|3.5387
11:54:52|3.5387
11:54:54|3.5387
11:54:54|3.5387
11:54:55|3.5387
11:54:56|3.5387
11:54:57|3.5387
11:54:58|3.5387
11:55:00|3.5387
11:55:01|3.5387
11:55:03|3.5424
11:55:03|3.5424
11:55:04|3.5424
11:55:05|3.5424
11:55:06|3.5424
11:55:07|3.5424
11:55:08|3.5424
11:55:09|3.5424
11:55:10|3.5424
11:55:11|3.5424
11:55:12|3.5424
11:55:13|3.5424
11:55:14|3.5424
11:55:15|3.5424
11:55:16|3.5424
11:55:17|3.5424
11:55:18|3.5387
11:55:19|3.5387
11:55:20|3.5387
11:55:21|3.5387
11:55:22|3.5387
11:55:23|3.5422
11:55:24|3.5422
11:55:25|3.5389
11:55:26|3.5389
11:55:27|3.5389
11:55:28|3.5389
11:55:29|3.5389
11:55:30|3.5389
11:55:31|3.5389
11:55:32|3.5389
11:55:33|3.5389
11:55:34|3.5389
11:55:35|3.5389
11:55:37|3.5389
11:55:37|3.5389
11:55:38|3.5389
11:55:39|3.5389
11:55:40|3.5389
11:55:41|3.5389
11:55:43|3.5389
11:55:44|3.5379
11:55:44|3.5379
11:55:45|3.5379
11:55:46|3.5379
11:55:47|3.5379
11:55:48|3.5379
11:55:49|3.5379
11:55:51|3.5378
11:55:51|3.5378
11:55:52|3.5378
11:55:54|3.5378
11:55:55|3.5378
11:55:56|3.5378
11:55:56|3.5378
11:55:58|3.5378
11:55:58|3.5378
11:55:59|3.5378
11:56:01|3.5378
11:56:02|3.5378
11:56:03|3.5372
11:56:05|3.5372
11:56:06|3.5364
11:56:07|3.5364
11:56:08|3.5364
11:56:09|3.5364
11:56:10|3.5364
11:56:10|3.5364
11:56:12|3.5364
11:56:12|3.5364
11:56:14|3.5364
11:56:15|3.5364
11:56:16|3.5364
11:56:17|3.5378
11:56:18|3.5378
11:56:19|3.5378
11:56:20|3.5378
11:56:21|3.5378
11:56:22|3.5378
11:56:23|3.5378
11:56:24|3.5378
11:56:25|3.5378
11:56:25|3.5378
11:56:27|3.5378
11:56:28|3.5378
11:56:29|3.5378
11:56:30|3.5378
11:56:30|3.5378
11:56:31|3.5378
11:56:32|3.5378
11:56:34|3.5378
11:56:35|3.5378
11:56:36|3.5378
11:56:37|3.5378
11:56:38|3.5378
11:56:39|3.5378
11:56:40|3.5378
11:56:41|3.5378
11:56:42|3.5378
11:56:43|3.5378
11:56:43|3.5378
11:56:45|3.5378
11:56:46|3.5378
11:56:47|3.5378
11:56:47|3.5378
11:56:49|3.5378
11:56:50|3.5378
11:56:50|3.5378
11:56:52|3.5378
11:56:53|3.5378
11:56:54|3.5378
11:56:55|3.5378
11:56:55|3.5378
11:56:57|3.5378
11:56:58|3.5378
11:56:59|3.5378
11:57:00|3.5378
11:57:00|3.5378
11:57:02|3.5378
11:57:04|3.5378
11:57:04|3.5378
11:57:06|3.5378
11:57:07|3.5378
11:57:07|3.5378
11:57:09|3.5378
11:57:09|3.5378
11:57:11|3.5378
11:57:12|3.5378
11:57:13|3.5378
11:57:13|3.5378
11:57:15|3.5378
11:57:16|3.5378
11:57:17|3.5378
11:57:18|3.5378
11:57:20|3.5378
11:57:21|3.5378
11:57:21|3.5378
11:57:22|3.5378
11:57:24|3.5379
11:57:24|3.5379
11:57:25|3.5379
11:57:27|3.5379
11:57:28|3.5379
11:57:29|3.5379
11:57:30|3.539
11:57:31|3.5379
11:57:32|3.5379
11:57:33|3.5379
11:57:33|3.5379
11:57:35|3.5379
11:57:36|3.5379
11:57:37|3.5379
11:57:38|3.5379
11:57:39|3.5379
11:57:40|3.5379
11:57:41|3.5379
11:57:42|3.5379
11:57:43|3.5379
11:57:44|3.5379
11:57:45|3.5379
11:57:46|3.5379
11:57:47|3.5379
11:57:48|3.5379
11:57:49|3.5379
11:57:50|3.5379
11:57:51|3.5379
11:57:52|3.5385
11:57:53|3.5385
11:57:54|3.5385
11:57:55|3.5385
11:57:56|3.5385
11:57:57|3.5386
11:57:58|3.5386
11:57:59|3.5386
11:58:00|3.5386
11:58:01|3.5386
11:58:02|3.5386
11:58:04|3.5386
11:58:05|3.5386
11:58:06|3.5386
11:58:07|3.5386
11:58:08|3.5386
11:58:10|3.5386
11:58:11|3.5393
11:58:12|3.5393
11:58:13|3.5393
11:58:14|3.5393
11:58:14|3.5393
11:58:15|3.5393
11:58:16|3.5393
11:58:18|3.5393
11:58:19|3.5395
11:58:20|3.5396
11:58:21|3.5396
11:58:22|3.5396
11:58:23|3.5379
11:58:24|3.5379
11:58:25|3.5379
11:58:26|3.5379
11:58:27|3.5379
11:58:28|3.5379
11:58:29|3.5379
11:58:30|3.5379
11:58:31|3.5379
11:58:32|3.5379
11:58:33|3.5381
11:58:34|3.5381
11:58:35|3.5381
11:58:36|3.5381
11:58:37|3.5381
11:58:38|3.5381
11:58:39|3.5381
11:58:40|3.5381
11:58:41|3.5381
11:58:42|3.5381
11:58:43|3.5381
11:58:44|3.5381
11:58:45|3.5381
11:58:46|3.5381
11:58:47|3.5381
11:58:48|3.5381
11:58:49|3.5381
11:58:50|3.5381
11:58:51|3.5381
11:58:52|3.5381
11:58:53|3.5381
11:58:54|3.5381
11:58:55|3.5381
11:58:56|3.5335
11:58:57|3.5335
11:58:58|3.5335
11:58:59|3.5335
11:59:00|3.5335
11:59:01|3.5335
11:59:02|3.5335
11:59:03|3.5335
11:59:04|3.538
11:59:06|3.538
11:59:07|3.538
11:59:08|3.538
11:59:09|3.538
11:59:10|3.538
11:59:11|3.538
11:59:12|3.5356
11:59:13|3.5356
11:59:14|3.5356
11:59:16|3.535
11:59:16|3.535
11:59:18|3.538
11:59:18|3.5413
11:59:20|3.5413
11:59:21|3.5413
11:59:22|3.5413
11:59:23|3.5413
11:59:24|3.5413
11:59:25|3.5381
11:59:25|3.5381
11:59:27|3.5381
11:59:28|3.5381
11:59:29|3.5381
11:59:30|3.5412
11:59:30|3.538
11:59:32|3.538
11:59:33|3.538
11:59:34|3.538
11:59:34|3.538
11:59:36|3.538
11:59:37|3.538
11:59:38|3.538
11:59:39|3.538
11:59:40|3.538
11:59:41|3.538
11:59:42|3.538
11:59:43|3.538
11:59:44|3.538
11:59:45|3.538
11:59:46|3.538
11:59:47|3.538
11:59:48|3.538
11:59:49|3.538
11:59:50|3.538
11:59:51|3.538
11:59:52|3.538
11:59:53|3.538
11:59:54|3.538
11:59:55|3.538
11:59:56|3.5361
11:59:57|3.5361
11:59:58|3.5346
11:59:59|3.5335
12:00:00|3.5335
12:00:01|3.5335
12:00:02|3.5335
12:00:03|3.5335
12:00:05|3.5335
12:00:06|3.5335
12:00:07|3.5335
12:00:08|3.5335
12:00:09|3.5335
12:00:10|3.5335
12:00:11|3.5335
12:00:12|3.5335
12:00:13|3.5335
12:00:14|3.5335
12:00:16|3.5335
12:00:17|3.5335
12:00:17|3.5335
12:00:18|3.5335
12:00:20|3.5335
12:00:21|3.5335
12:00:21|3.5335
12:00:22|3.5335
12:00:23|3.5335
12:00:24|3.5335
12:00:25|3.5335
12:00:27|3.5335
12:00:27|3.5335
12:00:28|3.5335
12:00:29|3.5335
12:00:30|3.5335
12:00:32|3.5335
12:00:32|3.5335
12:00:34|3.5335
12:00:35|3.5335
12:00:36|3.5335
12:00:36|3.5335
12:00:37|3.5335
12:00:38|3.5335
12:00:39|3.5335
12:00:41|3.5335
12:00:41|3.5335
12:00:43|3.5335
12:00:43|3.5335
12:00:44|3.5335
12:00:46|3.5335
12:00:46|3.5335
12:00:47|3.5335
12:00:48|3.5335
12:00:49|3.5383
12:00:50|3.5383
12:00:51|3.5383
12:00:52|3.54
12:00:53|3.54
12:00:54|3.5392
12:00:55|3.5392
12:00:56|3.5411
12:00:57|3.5411
12:00:59|3.5411
12:00:59|3.5411
12:01:00|3.5411
12:01:01|3.5411
12:01:03|3.5411
12:01:04|3.5411
12:01:04|3.5411
12:01:05|3.5411
12:01:07|3.5411
12:01:08|3.5411
12:01:09|3.5411
12:01:10|3.54
12:01:11|3.54
12:01:12|3.54
12:01:13|3.54
12:01:14|3.54
12:01:16|3.5356
12:01:16|3.5356
12:01:18|3.5356
12:01:19|3.5356
12:01:20|3.5356
12:01:21|3.5356
12:01:22|3.5399
12:01:23|3.5399
12:01:24|3.5399
12:01:25|3.5399
12:01:26|3.5399
12:01:27|3.5399
12:01:28|3.536
12:01:29|3.536
12:01:30|3.536
12:01:31|3.536
12:01:32|3.536
12:01:33|3.536
12:01:34|3.536
12:01:35|3.536
12:01:36|3.536
12:01:37|3.536
12:01:38|3.536
12:01:38|3.536
12:01:40|3.536
12:01:41|3.536
12:01:42|3.536
12:01:43|3.536
12:01:44|3.536
12:01:45|3.5399
12:01:46|3.5399
12:01:47|3.5399
12:01:48|3.5399
12:01:48|3.5399
12:01:50|3.5399
12:01:51|3.5399
12:01:52|3.5399
12:01:53|3.5399
12:01:54|3.5399
12:01:55|3.54
12:01:56|3.54
12:01:57|3.54
12:01:58|3.5413
12:01:59|3.5413
12:02:00|3.5413
12:02:01|3.5413
12:02:02|3.5413
12:02:03|3.5413
12:02:03|3.5413
12:02:05|3.5413
12:02:06|3.5413
12:02:07|3.5413
12:02:09|3.5413
12:02:09|3.5413
12:02:11|3.5413
12:02:12|3.5413
12:02:14|3.5414
12:02:15|3.5414
12:02:16|3.5414
12:02:17|3.5414
12:02:17|3.5414
12:02:19|3.5444
12:02:20|3.5444
12:02:21|3.5444
12:02:22|3.5444
12:02:22|3.5444
12:02:24|3.5411
12:02:25|3.5411
12:02:26|3.5411
12:02:27|3.5411
12:02:28|3.5411
12:02:29|3.5411
12:02:30|3.545
12:02:31|3.5444
12:02:32|3.5444
12:02:33|3.5444
12:02:34|3.5444
12:02:35|3.5444
12:02:36|3.5444
12:02:37|3.5444
12:02:38|3.5444
12:02:39|3.5444
12:02:40|3.5444
12:02:41|3.5444
12:02:42|3.5444
12:02:43|3.5444
12:02:44|3.5444
12:02:45|3.5444
12:02:46|3.5444
12:02:47|3.5444
12:02:48|3.5444
12:02:49|3.5444
12:02:50|3.5444
12:02:51|3.5444
12:02:52|3.5444
12:02:53|3.544
12:02:54|3.544
12:02:55|3.5411
12:02:56|3.5411
12:02:57|3.5411
12:02:58|3.5411
12:03:00|3.5411
12:03:01|3.5411
12:03:02|3.5411
12:03:02|3.5411
12:03:03|3.5411
12:03:05|3.5439
12:03:05|3.5439
12:03:06|3.5439
12:03:08|3.5439
12:03:09|3.5425
12:03:10|3.5425
12:03:11|3.5411
12:03:13|3.5411
12:03:13|3.5411
12:03:15|3.5411
12:03:16|3.5411
12:03:17|3.5411
12:03:18|3.5411
12:03:19|3.5411
12:03:20|3.5411
12:03:21|3.5411
12:03:22|3.5411
12:03:23|3.5411
12:03:24|3.5411
12:03:25|3.5411
12:03:26|3.5411
12:03:27|3.5411
12:03:28|3.5411
12:03:29|3.5411
12:03:30|3.5411
12:03:31|3.5411
12:03:32|3.5411
12:03:33|3.5411
12:03:34|3.5411
12:03:35|3.5411
12:03:36|3.5411
12:03:37|3.5411
12:03:38|3.5411
12:03:39|3.5411
12:03:40|3.5411
12:03:41|3.5411
12:03:42|3.5411
12:03:43|3.5411
12:03:44|3.5411
12:03:45|3.5411
12:03:46|3.5436
12:03:47|3.5436
12:03:48|3.5436
12:03:49|3.5436
12:03:50|3.5436
12:03:51|3.5436
12:03:52|3.5436
12:03:53|3.5436
12:03:54|3.5436
12:03:55|3.5436
12:03:57|3.544
12:03:58|3.544
12:03:58|3.544
12:03:59|3.544
12:04:01|3.544
12:04:02|3.544
12:04:03|3.544
12:04:04|3.544
12:04:05|3.5436
12:04:05|3.5436
12:04:07|3.5436
12:04:08|3.5436
12:04:09|3.5436
12:04:11|3.5436
12:04:12|3.5436
12:04:13|3.5436
12:04:14|3.5436
12:04:15|3.5417
12:04:16|3.544
12:04:18|3.5418
12:04:19|3.5418
12:04:20|3.5418
12:04:20|3.5417
12:04:22|3.5439
12:04:23|3.5439
12:04:24|3.5439
12:04:25|3.5439
12:04:26|3.5439
12:04:27|3.5439
12:04:28|3.5414
12:04:29|3.5414
12:04:29|3.5414
12:04:31|3.5414
12:04:32|3.5414
12:04:33|3.5414
12:04:34|3.5414
12:04:35|3.5414
12:04:36|3.5414
12:04:37|3.5414
12:04:38|3.5414
12:04:39|3.544
12:04:40|3.544
12:04:41|3.544
12:04:42|3.544
12:04:43|3.544
12:04:44|3.544
12:04:45|3.544
12:04:46|3.544
12:04:47|3.544
12:04:48|3.544
12:04:49|3.544
12:04:50|3.544
12:04:51|3.544
12:04:52|3.544
12:04:53|3.544
12:04:54|3.544
12:04:56|3.544
12:04:56|3.544
12:04:57|3.544
12:04:58|3.544
12:04:59|3.544
12:05:00|3.544
12:05:01|3.544
12:05:02|3.5413
12:05:04|3.5413
12:05:05|3.5413
12:05:06|3.5413
12:05:07|3.5413
12:05:08|3.5413
12:05:09|3.5413
12:05:10|3.5432
12:05:12|3.5414
12:05:12|3.5414
12:05:13|3.5414
12:05:15|3.5414
12:05:16|3.5414
12:05:17|3.5414
12:05:19|3.5414
12:05:19|3.5414
12:05:20|3.5414
12:05:21|3.5414
12:05:22|3.5414
12:05:23|3.5414
12:05:24|3.5414
12:05:25|3.5414
12:05:26|3.5414
12:05:27|3.5414
12:05:28|3.5414
12:05:29|3.5414
12:05:31|3.5414
12:05:31|3.5414
12:05:32|3.5414
12:05:33|3.5414
12:05:34|3.5414
12:05:35|3.5414
12:05:36|3.544
12:05:38|3.544
12:05:39|3.544
12:05:40|3.544
12:05:41|3.544
12:05:42|3.5413
12:05:43|3.5413
12:05:44|3.5413
12:05:45|3.5413
12:05:46|3.5438
12:05:47|3.5438
12:05:48|3.5438
12:05:49|3.5438
12:05:50|3.5413
12:05:51|3.5413
12:05:52|3.5413
12:05:53|3.5413
12:05:54|3.5413
12:05:55|3.5413
12:05:56|3.5413
12:05:57|3.5413
12:05:58|3.5413
12:05:59|3.5413
12:06:00|3.5413
12:06:01|3.5413
12:06:02|3.5414
12:06:03|3.5414
12:06:04|3.5414
12:06:05|3.5414
12:06:06|3.5414
12:06:07|3.5414
12:06:08|3.5413
12:06:09|3.5413
12:06:10|3.5413
12:06:12|3.5413
12:06:12|3.5413
12:06:14|3.5413
12:06:15|3.5413
12:06:16|3.5411
12:06:17|3.5411
12:06:18|3.5411
12:06:19|3.543
12:06:20|3.5425
12:06:22|3.5425
12:06:22|3.5425
12:06:24|3.5425
12:06:24|3.5425
12:06:25|3.5425
12:06:27|3.5461
12:06:28|3.5461
12:06:28|3.5461
12:06:29|3.5461
12:06:31|3.5461
12:06:32|3.5461
12:06:33|3.5461
12:06:33|3.5461
12:06:35|3.5461
12:06:36|3.5461
12:06:37|3.5461
12:06:38|3.5461
12:06:39|3.5461
12:06:40|3.5461
12:06:41|3.5461
12:06:42|3.5461
12:06:42|3.5461
12:06:43|3.5461
12:06:45|3.5461
12:06:46|3.5461
12:06:47|3.5461
12:06:48|3.5461
12:06:49|3.5451
12:06:49|3.5451
12:06:51|3.5451
12:06:52|3.5462
12:06:53|3.5462
12:06:54|3.5462
12:06:55|3.5462
12:06:56|3.5462
12:06:57|3.5509
12:06:58|3.5509
12:06:59|3.5509
12:07:00|3.5509
12:07:01|3.5509
12:07:02|3.5509
12:07:03|3.5509
12:07:04|3.5509
12:07:05|3.5509
12:07:06|3.5509
12:07:07|3.5509
12:07:08|3.5509
12:07:09|3.5509
12:07:10|3.5509
12:07:11|3.5462
12:07:13|3.5462
12:07:14|3.5462
12:07:15|3.5462
12:07:16|3.5462
12:07:17|3.5462
12:07:18|3.5462
12:07:20|3.5462
12:07:21|3.5462
12:07:22|3.5462
12:07:23|3.5462
12:07:24|3.5462
12:07:25|3.5462
12:07:26|3.5462
12:07:27|3.5462
12:07:29|3.5411
12:07:29|3.5411
12:07:31|3.5411
12:07:31|3.5411
12:07:33|3.5411
12:07:34|3.5411
12:07:35|3.5411
12:07:36|3.5411
12:07:36|3.5409
12:07:38|3.5409
12:07:39|3.5409
12:07:40|3.5409
12:07:41|3.5409
12:07:42|3.5409
12:07:44|3.5411
12:07:44|3.5411
12:07:45|3.5411
12:07:46|3.5411
12:07:47|3.5411
12:07:48|3.5411
12:07:49|3.5411
12:07:50|3.5411
12:07:51|3.5411
12:07:52|3.5411
12:07:53|3.5411
12:07:54|3.5411
12:07:55|3.5411
12:07:56|3.5411
12:07:58|3.5411
12:07:59|3.5411
12:08:00|3.5411
12:08:00|3.5411
12:08:01|3.5411
12:08:03|3.5411
12:08:04|3.5411
12:08:04|3.5411
12:08:06|3.5411
12:08:06|3.5411
12:08:07|3.5401
12:08:08|3.545
12:08:09|3.545
12:08:10|3.5451
12:08:11|3.5451
12:08:13|3.5451
12:08:14|3.5451
12:08:15|3.5451
12:08:16|3.5451
12:08:18|3.5451
12:08:19|3.5451
12:08:20|3.5451
12:08:21|3.5451
12:08:22|3.5451
12:08:23|3.5451
12:08:24|3.5451
12:08:25|3.545
12:08:26|3.545
12:08:27|3.5449
12:08:28|3.5449
12:08:29|3.5449
12:08:30|3.5405
12:08:31|3.5405
12:08:32|3.5405
12:08:33|3.5405
12:08:34|3.5405
12:08:35|3.5405
12:08:36|3.5405
12:08:37|3.5405
12:08:38|3.5405
12:08:39|3.5405
12:08:40|3.5405
12:08:41|3.5405
12:08:43|3.5405
12:08:43|3.5405
12:08:44|3.5405
12:08:45|3.5405
12:08:46|3.5405
12:08:47|3.5405
12:08:48|3.5405
12:08:49|3.5405
12:08:50|3.5405
12:08:51|3.5405
12:08:53|3.5405
12:08:53|3.5405
12:08:55|3.5405
12:08:56|3.5405
12:08:56|3.5399
12:08:57|3.5399
12:08:58|3.5399
12:09:00|3.5399
12:09:00|3.5399
12:09:02|3.5399
12:09:02|3.5399
12:09:04|3.5399
12:09:05|3.5399
12:09:05|3.5399
12:09:07|3.5399
12:09:08|3.5399
12:09:09|3.5399
12:09:10|3.5399
12:09:11|3.5399
12:09:11|3.545
12:09:13|3.545
12:09:14|3.545
12:09:15|3.545
12:09:16|3.545
12:09:17|3.545
12:09:19|3.545
12:09:20|3.545
12:09:20|3.545
12:09:22|3.545
12:09:23|3.545
12:09:24|3.545
12:09:25|3.545
12:09:26|3.545
12:09:27|3.545
12:09:28|3.545
12:09:29|3.545
12:09:30|3.545
12:09:31|3.545
12:09:32|3.545
12:09:33|3.545
12:09:34|3.545
12:09:35|3.545
12:09:36|3.545
12:09:37|3.545
12:09:38|3.545
12:09:39|3.545
12:09:40|3.545
12:09:41|3.545
12:09:42|3.545
12:09:43|3.545
12:09:44|3.545
12:09:45|3.545
12:09:46|3.545
12:09:47|3.545
12:09:48|3.545
12:09:49|3.545
12:09:50|3.545
12:09:51|3.545
12:09:52|3.545
12:09:53|3.545
12:09:54|3.545
12:09:56|3.545
12:09:56|3.545
12:09:57|3.545
12:09:58|3.545
12:09:59|3.545
12:10:00|3.545
12:10:02|3.545
12:10:02|3.545
12:10:03|3.545
12:10:04|3.545
12:10:05|3.545
12:10:06|3.5413
12:10:07|3.5413
12:10:09|3.5413
12:10:10|3.5413
12:10:10|3.5413
12:10:11|3.5413
12:10:12|3.5413
12:10:14|3.5413
12:10:15|3.5413
12:10:16|3.5413
12:10:17|3.5413
12:10:18|3.5413
12:10:19|3.5413
12:10:20|3.5413
12:10:21|3.5413
12:10:22|3.5413
12:10:23|3.5413
12:10:24|3.5413
12:10:25|3.5413
12:10:26|3.5413
12:10:27|3.545
12:10:28|3.5451
12:10:29|3.5472
12:10:30|3.5472
12:10:31|3.5448
12:10:33|3.5448
12:10:33|3.5448
12:10:34|3.5448
12:10:35|3.5448
12:10:36|3.5448
12:10:37|3.5448
12:10:38|3.5448
12:10:39|3.5448
12:10:40|3.5448
12:10:41|3.5448
12:10:42|3.5448
12:10:43|3.5454
12:10:44|3.5454
12:10:45|3.5454
12:10:46|3.5454
12:10:47|3.5454
12:10:48|3.5454
12:10:49|3.5454
12:10:50|3.5454
12:10:51|3.5454
12:10:52|3.5454
12:10:53|3.5454
12:10:54|3.5454
12:10:55|3.5454
12:10:56|3.5454
12:10:57|3.5454
12:10:58|3.5454
12:10:59|3.5454
12:11:00|3.5534
12:11:01|3.5454
12:11:02|3.5454
12:11:03|3.5461
12:11:04|3.5461
12:11:05|3.5461
12:11:06|3.5461
12:11:07|3.5461
12:11:08|3.5461
12:11:09|3.5461
12:11:10|3.5461
12:11:11|3.5461
12:11:12|3.5461
12:11:13|3.5461
12:11:14|3.5461
12:11:16|3.5461
12:11:17|3.5461
12:11:17|3.5461
12:11:19|3.5461
12:11:20|3.5461
12:11:21|3.5461
12:11:22|3.5461
12:11:23|3.5461
12:11:24|3.5461
12:11:25|3.5461
12:11:26|3.5461
12:11:27|3.5456
12:11:28|3.5461
12:11:29|3.5461
12:11:31|3.5461
12:11:31|3.5461
12:11:32|3.5461
12:11:33|3.5461
12:11:35|3.5461
12:11:36|3.5461
12:11:37|3.5461
12:11:38|3.5461
12:11:39|3.5461
12:11:40|3.5461
12:11:41|3.5461
12:11:42|3.5461
12:11:43|3.5461
12:11:44|3.5461
12:11:45|3.5461
12:11:46|3.5461
12:11:47|3.5461
12:11:48|3.5461
12:11:49|3.5461
12:11:50|3.5461
12:11:51|3.5461
12:11:52|3.5461
12:11:53|3.5461
12:11:54|3.5461
12:11:55|3.5461
12:11:56|3.5461
12:11:57|3.5461
12:11:59|3.5461
12:11:59|3.5461
12:12:00|3.5461
12:12:01|3.5461
12:12:02|3.5462
12:12:03|3.5462
12:12:04|3.5462
12:12:05|3.5461
12:12:06|3.5461
12:12:07|3.5461
12:12:08|3.5461
12:12:09|3.5461
12:12:10|3.5461
12:12:11|3.5461
12:12:12|3.5461
12:12:13|3.5461
12:12:14|3.5461
12:12:15|3.5461
12:12:17|3.5461
12:12:18|3.5461
12:12:19|3.5465
12:12:20|3.5465
12:12:22|3.5465
12:12:23|3.5465
12:12:24|3.546
12:12:24|3.5462
12:12:26|3.5462
12:12:27|3.5462
12:12:27|3.5462
12:12:29|3.5462
12:12:30|3.5462
12:12:31|3.5462
12:12:32|3.5462
12:12:33|3.5462
12:12:34|3.5453
12:12:36|3.5453
12:12:36|3.5453
12:12:37|3.5453
12:12:38|3.5453
12:12:39|3.5453
12:12:40|3.546
12:12:41|3.546
12:12:42|3.546
12:12:43|3.546
12:12:44|3.546
12:12:45|3.546
12:12:46|3.546
12:12:47|3.546
12:12:48|3.5535
12:12:49|3.5535
12:12:50|3.5532
12:12:51|3.5532
12:12:52|3.5532
12:12:53|3.5534
12:12:54|3.5534
12:12:55|3.5534
12:12:56|3.5475
12:12:57|3.5475
12:12:58|3.5475
12:13:00|3.5475
12:13:00|3.5475
12:13:01|3.5475
12:13:02|3.5475
12:13:03|3.5475
12:13:04|3.5475
12:13:06|3.5475
12:13:07|3.5475
12:13:07|3.5475
12:13:09|3.5475
12:13:09|3.5475
12:13:10|3.5475
12:13:12|3.5475
12:13:13|3.5475
12:13:13|3.5475
12:13:14|3.5475
12:13:16|3.5475
12:13:17|3.5475
12:13:18|3.5475
12:13:20|3.5475
12:13:21|3.5475
12:13:22|3.5475
12:13:23|3.5475
12:13:24|3.5475
12:13:25|3.547
12:13:26|3.547
12:13:27|3.547
12:13:28|3.547
12:13:29|3.547
12:13:30|3.547
12:13:31|3.547
12:13:32|3.547
12:13:33|3.547
12:13:34|3.547
12:13:35|3.547
12:13:36|3.547
12:13:37|3.547
12:13:38|3.5501
12:13:39|3.5501
12:13:40|3.5501
12:13:41|3.5501
12:13:42|3.5501
12:13:43|3.5528
12:13:44|3.5528
12:13:45|3.5528
12:13:46|3.5534
12:13:47|3.5534
12:13:48|3.5534
12:13:49|3.5534
12:13:50|3.5534
12:13:51|3.5534
12:13:51|3.5534
12:13:53|3.5534
12:13:54|3.5534
12:13:55|3.5534
12:13:56|3.5534
12:13:57|3.5472
12:13:58|3.5472
12:13:59|3.5472
12:14:00|3.5472
12:14:01|3.5472
12:14:02|3.5472
12:14:03|3.5472
12:14:04|3.5472
12:14:05|3.5468
12:14:06|3.5468
12:14:07|3.5534
12:14:08|3.5534
12:14:09|3.5468
12:14:10|3.5468
12:14:11|3.5468
12:14:12|3.5468
12:14:13|3.5468
12:14:14|3.5532
12:14:15|3.5532
12:14:16|3.553
12:14:17|3.553
12:14:18|3.553
12:14:20|3.553
12:14:21|3.553
12:14:22|3.553
12:14:23|3.553
12:14:24|3.553
12:14:26|3.553
12:14:26|3.553
12:14:28|3.553
12:14:29|3.553
12:14:30|3.553
12:14:31|3.553
12:14:32|3.553
12:14:33|3.553
12:14:34|3.553
12:14:35|3.553
12:14:36|3.553
12:14:38|3.5447
12:14:38|3.5447
12:14:39|3.5483
12:14:40|3.5483
12:14:41|3.5483
12:14:42|3.5483
12:14:43|3.5483
12:14:44|3.5483
12:14:45|3.5483
12:14:47|3.5483
12:14:48|3.5483
12:14:48|3.5483
12:14:49|3.5483
12:14:50|3.5483
12:14:52|3.5483
12:14:53|3.5483
12:14:53|3.5483
12:14:55|3.5483
12:14:56|3.5483
12:14:57|3.5483
12:14:57|3.5483
12:14:59|3.5483
12:15:00|3.551
12:15:01|3.551
12:15:02|3.551
12:15:03|3.551
12:15:04|3.551
12:15:05|3.551
12:15:06|3.551
12:15:07|3.5483
12:15:07|3.5483
12:15:09|3.5463
12:15:10|3.5506
12:15:11|3.5506
12:15:12|3.5506
12:15:13|3.5506
12:15:14|3.5506
12:15:15|3.5503
12:15:15|3.5503
12:15:17|3.5503
12:15:18|3.5503
12:15:19|3.5503
12:15:20|3.5503
12:15:22|3.5503
12:15:23|3.5503
12:15:24|3.5503
12:15:25|3.5503
12:15:26|3.5503
12:15:28|3.5503
12:15:28|3.5503
12:15:30|3.5503
12:15:30|3.5503
12:15:31|3.5503
12:15:33|3.5503
12:15:33|3.5503
12:15:35|3.5503
12:15:36|3.5503
12:15:37|3.5503
12:15:38|3.5503
12:15:39|3.5503
12:15:40|3.5503
12:15:41|3.5503
12:15:42|3.5503
12:15:43|3.5503
12:15:44|3.5503
12:15:45|3.5503
12:15:46|3.5503
12:15:47|3.5503
12:15:48|3.5503
12:15:49|3.5503
12:15:50|3.5503
12:15:51|3.5503
12:15:52|3.5503
12:15:53|3.5503
12:15:54|3.5503
12:15:55|3.5503
12:15:56|3.5503
12:15:57|3.5503
12:15:58|3.5503
12:15:59|3.5503
12:16:00|3.5503
12:16:01|3.5503
12:16:02|3.5503
12:16:03|3.5503
12:16:04|3.5503
12:16:05|3.5503
12:16:06|3.5503
12:16:07|3.5503
12:16:08|3.5503
12:16:10|3.5503
12:16:10|3.5503
12:16:11|3.5503
12:16:12|3.5503
12:16:13|3.5503
12:16:14|3.5503
12:16:15|3.5503
12:16:16|3.5503
12:16:17|3.5503
12:16:18|3.5503
12:16:19|3.5503
12:16:21|3.5503
12:16:21|3.5503
12:16:23|3.5503
12:16:24|3.5503
12:16:25|3.5503
12:16:26|3.5503
12:16:28|3.5503
12:16:28|3.5503
12:16:29|3.5503
12:16:31|3.5503
12:16:31|3.5477
12:16:32|3.5477
12:16:34|3.5477
12:16:35|3.5477
12:16:35|3.5477
12:16:37|3.5452
12:16:38|3.5452
12:16:39|3.5497
12:16:40|3.5497
12:16:41|3.5497
12:16:42|3.5503
12:16:43|3.5503
12:16:44|3.5503
12:16:45|3.5503
12:16:46|3.5502
12:16:47|3.5503
12:16:48|3.55
12:16:49|3.55
12:16:50|3.5502
12:16:52|3.5502
12:16:52|3.5502
12:16:53|3.5502
12:16:55|3.5502
12:16:56|3.5502
12:16:56|3.5502
12:16:58|3.5502
12:16:59|3.5502
12:17:00|3.5533
12:17:01|3.55
12:17:02|3.5534
12:17:03|3.5538
12:17:04|3.5538
12:17:05|3.5538
12:17:06|3.5506
12:17:07|3.5506
12:17:08|3.5506
12:17:09|3.5506
12:17:10|3.5506
12:17:11|3.5506
12:17:12|3.5506
12:17:13|3.5506
12:17:14|3.5506
12:17:15|3.554
12:17:16|3.554
12:17:17|3.5538
12:17:18|3.5538
12:17:19|3.5538
12:17:20|3.5538
12:17:21|3.5538
12:17:23|3.5538
12:17:24|3.5538
12:17:25|3.5538
12:17:26|3.5538
12:17:27|3.5538
12:17:28|3.554
12:17:29|3.551
12:17:30|3.551
12:17:31|3.551
12:17:32|3.551
12:17:33|3.551
12:17:34|3.551
12:17:35|3.551
12:17:36|3.551
12:17:37|3.551
12:17:38|3.551
12:17:39|3.5475
12:17:40|3.5475
12:17:41|3.5475
12:17:42|3.5475
12:17:43|3.5475
12:17:45|3.5475
12:17:45|3.5475
12:17:46|3.5475
12:17:47|3.5475
12:17:48|3.5475
12:17:49|3.5475
12:17:50|3.5475
12:17:51|3.5475
12:17:52|3.5475
12:17:53|3.5475
12:17:55|3.5475
12:17:55|3.5475
12:17:56|3.5475
12:17:58|3.5508
12:17:58|3.5508
12:17:59|3.5508
12:18:00|3.5508
12:18:02|3.5506
12:18:03|3.55
12:18:03|3.55
12:18:04|3.5512
12:18:05|3.5512
12:18:07|3.5512
12:18:07|3.5512
12:18:09|3.5512
12:18:09|3.5512
12:18:10|3.5512
12:18:12|3.5512
12:18:13|3.5512
12:18:13|3.5512
12:18:14|3.5512
12:18:15|3.5512
12:18:16|3.548
12:18:17|3.548
12:18:19|3.548
12:18:19|3.5547
12:18:20|3.5555
12:18:22|3.5555
12:18:23|3.556
12:18:24|3.556
12:18:25|3.556
12:18:27|3.556
12:18:28|3.556
12:18:29|3.5478
12:18:30|3.5478
12:18:31|3.5478
12:18:32|3.552
12:18:33|3.555
12:18:34|3.555
12:18:35|3.552
12:18:36|3.552
12:18:37|3.552
12:18:38|3.552
12:18:39|3.552
12:18:40|3.552
12:18:41|3.552
12:18:42|3.5548
12:18:43|3.5548
12:18:44|3.5548
12:18:44|3.5548
12:18:46|3.5568
12:18:47|3.5568
12:18:48|3.5568
12:18:49|3.5568
12:18:50|3.5568
12:18:51|3.5568
12:18:52|3.5568
12:18:53|3.5568
12:18:54|3.5568
12:18:55|3.5568
12:18:56|3.5568
12:18:57|3.5568
12:18:58|3.5568
12:19:00|3.5568
12:19:00|3.5568
12:19:01|3.5568
12:19:02|3.5568
12:19:03|3.5568
12:19:04|3.5568
12:19:05|3.5568
12:19:06|3.5488
12:19:07|3.5481
12:19:08|3.5488
12:19:09|3.5488
12:19:10|3.5488
12:19:11|3.5432
12:19:12|3.5424
12:19:13|3.5424
12:19:14|3.5416
12:19:16|3.5423
12:19:16|3.5423
12:19:17|3.5423
12:19:19|3.5423
12:19:20|3.5423
12:19:20|3.5449
12:19:21|3.5423
12:19:22|3.5439
12:19:24|3.5456
12:19:26|3.5512
12:19:27|3.5512
12:19:28|3.5512
12:19:28|3.5512
12:19:30|3.5512
12:19:31|3.5512
12:19:32|3.5512
12:19:33|3.5512
12:19:34|3.5512
12:19:36|3.5512
12:19:36|3.5512
12:19:37|3.5512
12:19:39|3.5512
12:19:40|3.5441
12:19:40|3.5441
12:19:42|3.5496
12:19:42|3.5496
12:19:44|3.5496
12:19:45|3.5496
12:19:46|3.5496
12:19:47|3.5496
12:19:48|3.5496
12:19:48|3.5496
12:19:50|3.5496
12:19:51|3.5496
12:19:52|3.5496
12:19:53|3.5496
12:19:54|3.5496
12:19:55|3.5498
12:19:56|3.5498
12:19:57|3.5498
12:19:58|3.5498
12:19:59|3.5498
12:20:00|3.5498
12:20:01|3.5487
12:20:02|3.548
12:20:03|3.5441
12:20:04|3.5441
12:20:05|3.548
12:20:06|3.548
12:20:07|3.548
12:20:08|3.548
12:20:09|3.5441
12:20:10|3.5441
12:20:10|3.5441
12:20:12|3.5441
12:20:13|3.5441
12:20:13|3.5441
12:20:15|3.5441
12:20:15|3.5399
12:20:17|3.5399
12:20:17|3.5399
12:20:19|3.5399
12:20:20|3.5399
12:20:21|3.5399
12:20:22|3.5399
12:20:23|3.5399
12:20:24|3.5399
12:20:25|3.5399
12:20:26|3.5441
12:20:28|3.5441
12:20:28|3.5441
12:20:29|3.5441
12:20:31|3.5441
12:20:32|3.5441
12:20:32|3.5441
12:20:34|3.5441
12:20:34|3.5441
12:20:36|3.5441
12:20:37|3.5441
12:20:38|3.5441
12:20:39|3.5358
12:20:39|3.5358
12:20:41|3.5358
12:20:42|3.5358
12:20:43|3.5358
12:20:44|3.5422
12:20:45|3.5422
12:20:46|3.5422
12:20:47|3.5366
12:20:48|3.5365
12:20:49|3.5365
12:20:50|3.5365
12:20:52|3.5441
12:20:52|3.5441
12:20:53|3.5441
12:20:54|3.5441
12:20:55|3.538
12:20:56|3.5441
12:20:57|3.5441
12:20:58|3.5441
12:20:59|3.5441
12:21:00|3.5441
12:21:01|3.5441
12:21:02|3.5441
12:21:03|3.5441
12:21:04|3.5395
12:21:06|3.5395
12:21:06|3.5395
12:21:08|3.5395
12:21:08|3.5395
12:21:09|3.5395
12:21:11|3.5395
12:21:11|3.5395
12:21:12|3.5395
12:21:14|3.5395
12:21:15|3.5395
12:21:15|3.5395
12:21:16|3.5395
12:21:17|3.5395
12:21:19|3.5395
12:21:20|3.5443
12:21:21|3.5296
12:21:21|3.5393
12:21:23|3.5393
12:21:24|3.5312
12:21:25|3.5312
12:21:26|3.5379
12:21:28|3.5379
12:21:29|3.5379
12:21:30|3.5379
12:21:31|3.5311
12:21:32|3.5379
12:21:33|3.5379
12:21:34|3.5379
12:21:35|3.5379
12:21:37|3.5379
12:21:37|3.5379
12:21:39|3.5379
12:21:40|3.5379
12:21:40|3.5379
12:21:41|3.5388
12:21:43|3.5388
12:21:44|3.5388
12:21:44|3.5388
12:21:46|3.5388
12:21:47|3.5388
12:21:48|3.5388
12:21:49|3.5388
12:21:50|3.5388
12:21:50|3.5388
12:21:51|3.5388
12:21:53|3.5388
12:21:54|3.5388
12:21:55|3.5388
12:21:56|3.5388
12:21:57|3.5388
12:21:58|3.5388
12:21:59|3.5388
12:22:00|3.5388
12:22:01|3.5388
12:22:02|3.5388
12:22:03|3.5388
12:22:04|3.5387
12:22:05|3.5387
12:22:06|3.5387
12:22:07|3.5387
12:22:08|3.5387
12:22:09|3.5387
12:22:10|3.5387
12:22:11|3.5387
12:22:12|3.5387
12:22:13|3.5387
12:22:14|3.5387
12:22:15|3.5387
12:22:16|3.5387
12:22:17|3.5387
12:22:18|3.5387
12:22:19|3.5387
12:22:20|3.5378
12:22:21|3.5373
12:22:22|3.5373
12:22:23|3.5373
12:22:24|3.538
12:22:25|3.538
12:22:26|3.532
12:22:27|3.538
12:22:28|3.538
12:22:30|3.538
12:22:31|3.538
12:22:32|3.538
12:22:33|3.538
12:22:34|3.538
12:22:35|3.538
12:22:36|3.538
12:22:38|3.5313
12:22:38|3.5313
12:22:40|3.5379
12:22:40|3.5379
12:22:41|3.5379
12:22:43|3.538
12:22:43|3.5387
12:22:45|3.5387
12:22:45|3.5387
12:22:47|3.5387
12:22:47|3.5387
12:22:48|3.5387
12:22:49|3.5387
12:22:51|3.5387
12:22:52|3.5387
12:22:52|3.5387
12:22:53|3.5387
12:22:55|3.5387
12:22:55|3.5387
12:22:56|3.5387
12:22:57|3.5387
12:22:58|3.5387
12:23:00|3.5387
12:23:00|3.5387
12:23:02|3.5387
12:23:02|3.5387
12:23:04|3.5387
12:23:05|3.5387
12:23:06|3.5387
12:23:07|3.5387
12:23:07|3.5317
12:23:08|3.5317
12:23:09|3.5317
12:23:11|3.5317
12:23:11|3.5317
12:23:13|3.5385
12:23:13|3.5385
12:23:14|3.5385
12:23:15|3.5385
12:23:16|3.5385
12:23:18|3.5385
12:23:18|3.5385
12:23:20|3.5385
12:23:21|3.5385
12:23:21|3.5385
12:23:23|3.5385
12:23:24|3.5387
12:23:24|3.5387
12:23:25|3.5384
12:23:26|3.5384
12:23:27|3.5384
12:23:29|3.5384
12:23:30|3.5384
12:23:31|3.5384
12:23:32|3.5384
12:23:33|3.5384
12:23:34|3.5384
12:23:35|3.5384
12:23:37|3.5387
12:23:37|3.5387
12:23:39|3.5383
12:23:40|3.5383
12:23:41|3.5387
12:23:42|3.5387
12:23:43|3.5387
12:23:44|3.5387
12:23:45|3.5387
12:23:46|3.5387
12:23:47|3.5387
12:23:48|3.5387
12:23:49|3.5387
12:23:50|3.5387
12:23:51|3.539
12:23:52|3.539
12:23:53|3.539
12:23:54|3.5417
12:23:55|3.5417
12:23:56|3.5417
12:23:57|3.5417
12:23:58|3.5388
12:23:59|3.5388
12:24:00|3.5424
12:24:01|3.5424
12:24:02|3.5388
12:24:03|3.5424
12:24:04|3.5424
12:24:05|3.5424
12:24:06|3.5424
12:24:08|3.5424
12:24:08|3.5424
12:24:10|3.5424
12:24:10|3.5424
12:24:11|3.5424
12:24:12|3.5424
12:24:13|3.5424
12:24:14|3.5424
12:24:16|3.5424
12:24:16|3.5424
12:24:17|3.5424
12:24:18|3.5424
12:24:19|3.5424
12:24:20|3.5424
12:24:21|3.5424
12:24:22|3.5448
12:24:23|3.5503
12:24:25|3.5495
12:24:25|3.5529
12:24:26|3.5542
12:24:27|3.559
12:24:29|3.5546
12:24:30|3.5546
12:24:32|3.5546
12:24:33|3.5471
12:24:38|3.5424
12:24:40|3.5424
12:24:41|3.5424
12:24:42|3.5424
12:24:43|3.5424
12:24:44|3.5424
12:24:45|3.5438
12:24:46|3.5424
12:24:47|3.5424
12:24:48|3.5424
12:24:49|3.5424
12:24:50|3.5424
12:24:50|3.5424
12:24:52|3.5424
12:24:53|3.5424
12:24:54|3.5424
12:24:54|3.5424
12:24:56|3.5424
12:24:57|3.5422
12:24:58|3.5508
12:24:59|3.5508
12:25:00|3.5508
12:25:01|3.5508
12:25:02|3.5508
12:25:02|3.5508
12:25:03|3.5508
12:25:05|3.5508
12:25:06|3.5508
12:25:07|3.5508
12:25:08|3.5508
12:25:09|3.5508
12:25:09|3.5423
12:25:11|3.5423
12:25:12|3.5423
12:25:12|3.5423
12:25:13|3.5423
12:25:15|3.5423
12:25:16|3.5424
12:25:17|3.5424
12:25:18|3.5424
12:25:19|3.5424
12:25:20|3.5424
12:25:21|3.5424
12:25:22|3.5424
12:25:23|3.5424
12:25:24|3.5424
12:25:25|3.5424
12:25:26|3.5424
12:25:27|3.5424
12:25:28|3.5424
12:25:29|3.5424
12:25:31|3.5424
12:25:32|3.5424
12:25:33|3.5424
12:25:34|3.5426
12:25:36|3.5426
12:25:36|3.5426
12:25:37|3.5426
12:25:38|3.5426
12:25:39|3.5426
12:25:40|3.5426
12:25:41|3.5426
12:25:42|3.5426
12:25:43|3.5426
12:25:44|3.5426
12:25:45|3.5426
12:25:46|3.5426
12:25:47|3.5426
12:25:48|3.5426
12:25:49|3.5426
12:25:50|3.5426
12:25:51|3.5426
12:25:52|3.5426
12:25:53|3.5426
12:25:54|3.5502
12:25:55|3.5502
12:25:56|3.5502
12:25:57|3.5502
12:25:58|3.5502
12:25:59|3.5502
12:26:00|3.5502
12:26:01|3.5502
12:26:02|3.5502
12:26:03|3.5502
12:26:04|3.543
12:26:05|3.543
12:26:07|3.543
12:26:08|3.543
12:26:09|3.543
12:26:09|3.543
12:26:11|3.543
12:26:11|3.543
12:26:13|3.543
12:26:14|3.543
12:26:14|3.543
12:26:16|3.543
12:26:17|3.543
12:26:17|3.543
12:26:18|3.543
12:26:20|3.543
12:26:21|3.543
12:26:21|3.5424
12:26:22|3.5424
12:26:23|3.543
12:26:24|3.543
12:26:25|3.543
12:26:26|3.543
12:26:27|3.543
12:26:28|3.543
12:26:29|3.543
12:26:31|3.5417
12:26:31|3.5417
12:26:33|3.5417
12:26:34|3.5417
12:26:36|3.5449
12:26:37|3.5449
12:26:37|3.5449
12:26:39|3.5479
12:26:40|3.5479
12:26:41|3.5479
12:26:42|3.5479
12:26:43|3.5479
12:26:44|3.5479
12:26:44|3.5479
12:26:46|3.5479
12:26:47|3.5479
12:26:48|3.5443
12:26:49|3.5443
12:26:50|3.5443
12:26:51|3.5443
12:26:52|3.5424
12:26:53|3.5478
12:26:54|3.5478
12:26:55|3.5478
12:26:56|3.5478
12:26:57|3.5478
12:26:58|3.5478
12:26:58|3.5478
12:26:59|3.5478
12:27:01|3.5478
12:27:01|3.5478
12:27:03|3.5478
12:27:04|3.5478
12:27:05|3.5478
12:27:06|3.5478
12:27:07|3.5478
12:27:07|3.5478
12:27:08|3.5478
12:27:10|3.5478
12:27:10|3.5478
12:27:12|3.5478
12:27:13|3.5478
12:27:14|3.5478
12:27:14|3.5478
12:27:16|3.5478
12:27:17|3.5478
12:27:18|3.5478
12:27:19|3.5478
12:27:19|3.5472
12:27:21|3.5472
12:27:22|3.5472
12:27:23|3.5472
12:27:24|3.5472
12:27:25|3.5472
12:27:25|3.5472
12:27:26|3.5483
12:27:28|3.5483
12:27:28|3.5483
12:27:30|3.5483
12:27:31|3.5472
12:27:32|3.5472
12:27:33|3.5472
12:27:35|3.5472
12:27:35|3.5472
12:27:37|3.5472
12:27:38|3.5472
12:27:39|3.5472
12:27:39|3.5472
12:27:41|3.5472
12:27:42|3.5472
12:27:43|3.545
12:27:44|3.545
12:27:45|3.545
12:27:45|3.545
12:27:46|3.545
12:27:48|3.545
12:27:49|3.545
12:27:50|3.545
12:27:51|3.545
12:27:52|3.545
12:27:53|3.545
12:27:54|3.545
12:27:55|3.545
12:27:56|3.545
12:27:57|3.545
12:27:58|3.545
12:27:59|3.5472
12:28:00|3.5472
12:28:01|3.5472
12:28:02|3.5472
12:28:03|3.5472
12:28:04|3.5472
12:28:05|3.5472
12:28:06|3.5472
12:28:07|3.5472
12:28:08|3.5472
12:28:09|3.5472
12:28:10|3.5472
12:28:11|3.5472
12:28:12|3.5472
12:28:13|3.5472
12:28:14|3.5472
12:28:15|3.5472
12:28:16|3.5472
12:28:17|3.5472
12:28:18|3.5472
12:28:19|3.5472
12:28:20|3.5472
12:28:21|3.5472
12:28:23|3.5485
12:28:23|3.5485
12:28:24|3.5485
12:28:26|3.5485
12:28:26|3.5483
12:28:27|3.5483
12:28:28|3.5483
12:28:29|3.5483
12:28:30|3.5486
12:28:31|3.5486
12:28:33|3.5484
12:28:34|3.5484
12:28:35|3.5484
12:28:36|3.5484
12:28:37|3.5484
12:28:38|3.5484
12:28:39|3.5459
12:28:40|3.5459
12:28:41|3.55
12:28:43|3.55
12:28:43|3.55
12:28:45|3.55
12:28:45|3.55
12:28:47|3.55
12:28:48|3.55
12:28:49|3.5502
12:28:50|3.5501
12:28:51|3.5501
12:28:52|3.5501
12:28:53|3.5501
12:28:53|3.5553
12:28:55|3.5553
12:28:55|3.5553
12:28:56|3.5553
12:28:58|3.5553
12:28:59|3.5553
12:29:00|3.5552
12:29:01|3.5552
12:29:02|3.5553
12:29:03|3.5566
12:29:03|3.5566
12:29:05|3.5566
12:29:06|3.5566
12:29:07|3.5566
12:29:07|3.5565
12:29:09|3.5578
12:29:10|3.5578
12:29:11|3.5578
12:29:12|3.5578
12:29:13|3.5578
12:29:14|3.5578
12:29:15|3.5572
12:29:16|3.559
12:29:17|3.559
12:29:18|3.5523
12:29:19|3.5523
12:29:20|3.5523
12:29:21|3.5523
12:29:22|3.5523
12:29:23|3.5523
12:29:24|3.5523
12:29:25|3.5523
12:29:26|3.5523
12:29:27|3.5523
12:29:28|3.5523
12:29:29|3.5523
12:29:30|3.5523
12:29:31|3.5523
12:29:32|3.5523
12:29:33|3.5523
12:29:35|3.5502
12:29:36|3.5502
12:29:37|3.5502
12:29:38|3.5502
12:29:39|3.5502
12:29:40|3.5502
12:29:41|3.5502
12:29:43|3.553
12:29:43|3.553
12:29:44|3.5523
12:29:45|3.5523
12:29:46|3.5523
12:29:47|3.5523
12:29:48|3.553
12:29:50|3.553
12:29:51|3.553
12:29:51|3.5527
12:29:52|3.5527
12:29:53|3.5527
12:29:54|3.5527
12:29:56|3.5527
12:29:56|3.5527
12:29:58|3.5527
12:29:59|3.5527
12:30:00|3.5527
12:30:01|3.5527
12:30:02|3.5527
12:30:03|3.5527
12:30:03|3.5527
12:30:05|3.5527
12:30:06|3.5494
12:30:06|3.5494
12:30:07|3.5494
12:30:09|3.5494
12:30:09|3.545
12:30:10|3.545
12:30:11|3.5467
12:30:13|3.5441
12:30:14|3.5467
12:30:15|3.5467
12:30:15|3.5467
12:30:16|3.5467
12:30:17|3.5467
12:30:19|3.5467
12:30:19|3.5467
12:30:20|3.5467
12:30:22|3.5437
12:30:23|3.542
12:30:23|3.542
12:30:24|3.542
12:30:25|3.542
12:30:27|3.542
12:30:27|3.542
12:30:29|3.542
12:30:29|3.542
12:30:31|3.5391
12:30:31|3.539
12:30:33|3.539
12:30:33|3.539
12:30:34|3.539
12:30:36|3.539
12:30:37|3.539
12:30:38|3.539
12:30:39|3.539
12:30:41|3.542
12:30:41|3.542
12:30:42|3.542
12:30:43|3.542
12:30:44|3.542
12:30:46|3.542
12:30:47|3.542
12:30:48|3.542
12:30:49|3.542
12:30:50|3.542
12:30:50|3.542
12:30:52|3.545
12:30:53|3.545
12:30:54|3.545
12:30:55|3.545
12:30:56|3.545
12:30:57|3.549
12:30:58|3.549
12:30:59|3.549
12:31:00|3.549
12:31:01|3.5437
12:31:02|3.5437
12:31:03|3.5437
12:31:04|3.5438
12:31:05|3.5438
12:31:06|3.5438
12:31:07|3.5438
12:31:08|3.5438
12:31:09|3.5438
12:31:10|3.5438
12:31:11|3.542
12:31:12|3.542
12:31:13|3.542
12:31:14|3.542
12:31:15|3.542
12:31:16|3.542
12:31:17|3.542
12:31:18|3.542
12:31:19|3.5477
12:31:20|3.5477
12:31:21|3.5477
12:31:22|3.5477
12:31:23|3.5477
12:31:24|3.5477
12:31:25|3.5477
12:31:26|3.5477
12:31:27|3.5446
12:31:28|3.5446
12:31:29|3.5446
12:31:31|3.5421
12:31:31|3.5421
12:31:32|3.5421
12:31:33|3.5421
12:31:34|3.5421
12:31:35|3.5421
12:31:37|3.542
12:31:37|3.542
12:31:38|3.542
12:31:40|3.542
12:31:40|3.542
12:31:42|3.542
12:31:43|3.542
12:31:44|3.542
12:31:45|3.542
12:31:46|3.542
12:31:47|3.542
12:31:47|3.542
12:31:49|3.5419
12:31:50|3.5419
12:31:51|3.5419
12:31:52|3.5392
12:31:53|3.5392
12:31:54|3.5392
12:31:55|3.5392
12:31:56|3.5392
12:31:57|3.5392
12:31:58|3.5392
12:31:59|3.5392
12:32:00|3.5392
12:32:01|3.5392
12:32:02|3.5392
12:32:03|3.5392
12:32:04|3.5392
12:32:06|3.5392
12:32:06|3.5392
12:32:07|3.5392
12:32:08|3.5392
12:32:09|3.5392
12:32:10|3.5417
12:32:11|3.5417
12:32:12|3.5417
12:32:13|3.5417
12:32:15|3.5489
12:32:15|3.5489
12:32:16|3.5489
12:32:17|3.5417
12:32:18|3.5417
12:32:20|3.5417
12:32:20|3.5417
12:32:21|3.5417
12:32:22|3.5417
12:32:23|3.5417
12:32:24|3.5417
12:32:25|3.5417
12:32:26|3.5417
12:32:27|3.54
12:32:28|3.54
12:32:29|3.54
12:32:30|3.5406
12:32:31|3.5406
12:32:32|3.5406
12:32:34|3.5406
12:32:34|3.5406
12:32:36|3.5406
12:32:37|3.5406
12:32:39|3.5406
12:32:40|3.5406
12:32:41|3.5407
12:32:42|3.5407
12:32:43|3.5406
12:32:44|3.5406
12:32:46|3.5455
12:32:47|3.5455
12:32:48|3.5455
12:32:48|3.5455
12:32:50|3.5455
12:32:51|3.5455
12:32:52|3.5455
12:32:53|3.54
12:32:54|3.54
12:32:55|3.54
12:32:56|3.54
12:32:57|3.54
12:32:59|3.54
12:32:59|3.54
12:33:00|3.54
12:33:01|3.54
12:33:02|3.5456
12:33:04|3.5456
12:33:05|3.5456
12:33:05|3.5456
12:33:07|3.5456
12:33:08|3.5456
12:33:09|3.5456
12:33:10|3.5456
12:33:11|3.5456
12:33:12|3.5456
12:33:13|3.5456
12:33:14|3.5456
12:33:15|3.5392
12:33:16|3.5391
12:33:17|3.539
12:33:18|3.539
12:33:19|3.539
12:33:20|3.539
12:33:21|3.539
12:33:22|3.539
12:33:23|3.5303
12:33:24|3.5348
12:33:25|3.5348
12:33:26|3.5348
12:33:27|3.5348
12:33:28|3.5348
12:33:29|3.5348
12:33:30|3.5348
12:33:31|3.5348
12:33:32|3.5315
12:33:33|3.5315
12:33:34|3.5315
12:33:36|3.5315
12:33:36|3.5315
12:33:38|3.5315
12:33:39|3.5315
12:33:40|3.5315
12:33:42|3.5315
12:33:43|3.5315
12:33:44|3.5315
12:33:45|3.5315
12:33:46|3.5315
12:33:47|3.5315
12:33:48|3.5315
12:33:49|3.5315
12:33:50|3.5387
12:33:51|3.5387
12:33:53|3.5389
12:33:53|3.5389
12:33:55|3.5389
12:33:56|3.5389
12:33:56|3.5389
12:33:58|3.5389
12:33:59|3.5389
12:34:00|3.5389
12:34:01|3.5389
12:34:02|3.5389
12:34:03|3.5387
12:34:04|3.5321
12:34:05|3.5397
12:34:06|3.5397
12:34:07|3.5397
12:34:08|3.5397
12:34:08|3.5397
12:34:09|3.5397
12:34:11|3.5397
12:34:11|3.5397
12:34:13|3.5397
12:34:14|3.5397
12:34:15|3.5397
12:34:16|3.5342
12:34:17|3.5342
12:34:18|3.5342
12:34:19|3.5349
12:34:20|3.5349
12:34:21|3.5349
12:34:22|3.5349
12:34:23|3.5349
12:34:24|3.5345
12:34:25|3.5345
12:34:26|3.5345
12:34:27|3.5353
12:34:28|3.5353
12:34:29|3.5353
12:34:30|3.5353
12:34:31|3.5353
12:34:32|3.5353
12:34:33|3.5353
12:34:34|3.5353
12:34:35|3.5353
12:34:36|3.5353
12:34:37|3.5353
12:34:39|3.5353
12:34:40|3.5353
12:34:41|3.5322
12:34:42|3.5322
12:34:43|3.5318
12:34:45|3.5318
12:34:45|3.5322
12:34:46|3.5375
12:34:48|3.5395
12:34:49|3.542
12:34:50|3.5411
12:34:51|3.5411
12:34:52|3.5429
12:34:53|3.5429
12:34:54|3.5429
12:34:55|3.5429
12:34:56|3.5429
12:34:57|3.5429
12:34:58|3.5429
12:34:59|3.542
12:35:00|3.542
12:35:01|3.542
12:35:02|3.542
12:35:03|3.542
12:35:04|3.542
12:35:05|3.5435
12:35:06|3.5435
12:35:07|3.5435
12:35:08|3.5435
12:35:09|3.5435
12:35:10|3.5435
12:35:11|3.5461
12:35:12|3.5461
12:35:13|3.5461
12:35:14|3.5461
12:35:15|3.5461
12:35:16|3.5461
12:35:17|3.5461
12:35:18|3.5461
12:35:19|3.5461
12:35:20|3.5461
12:35:21|3.5461
12:35:22|3.5461
12:35:23|3.5461
12:35:24|3.55
12:35:25|3.55
12:35:26|3.55
12:35:27|3.55
12:35:28|3.552
12:35:29|3.552
12:35:30|3.552
12:35:31|3.5516
12:35:32|3.5516
12:35:33|3.5522
12:35:34|3.5522
12:35:35|3.5522
12:35:36|3.5522
12:35:37|3.5522
12:35:38|3.5537
12:35:40|3.5537
12:35:41|3.5537
12:35:42|3.5537
12:35:43|3.5537
12:35:44|3.5537
12:35:46|3.5577
12:35:46|3.5577
12:35:47|3.5577
12:35:48|3.5577
12:35:49|3.5577
12:35:50|3.557
12:35:51|3.5537
12:35:52|3.5537
12:35:53|3.5537
12:35:55|3.5537
12:35:56|3.5536
12:35:57|3.5536
12:35:57|3.5536
12:35:59|3.5536
12:36:00|3.5536
12:36:01|3.5536
12:36:02|3.5536
12:36:03|3.5536
12:36:04|3.5536
12:36:05|3.5536
12:36:06|3.5536
12:36:07|3.5536
12:36:08|3.5536
12:36:09|3.5536
12:36:10|3.5536
12:36:10|3.5536
12:36:12|3.557
12:36:13|3.557
12:36:14|3.557
12:36:15|3.5539
12:36:16|3.5539
12:36:17|3.5539
12:36:18|3.5539
12:36:19|3.5539
12:36:20|3.5539
12:36:21|3.5539
12:36:22|3.5539
12:36:24|3.5539
12:36:25|3.5586
12:36:26|3.5586
12:36:27|3.5586
12:36:27|3.5537
12:36:29|3.5537
12:36:29|3.5537
12:36:31|3.5599
12:36:32|3.5516
12:36:32|3.5516
12:36:34|3.5516
12:36:35|3.5516
12:36:36|3.5586
12:36:37|3.5586
12:36:38|3.5586
12:36:39|3.5586
12:36:40|3.5586
12:36:42|3.56
12:36:43|3.5586
12:36:44|3.5586
12:36:45|3.5586
12:36:46|3.5586
12:36:47|3.5536
12:36:48|3.5536
12:36:49|3.5536
12:36:50|3.5586
12:36:51|3.5586
12:36:51|3.5586
12:36:53|3.5586
12:36:54|3.5586
12:36:55|3.5586
12:36:57|3.5586
12:36:57|3.5586
12:36:58|3.5532
12:37:00|3.5532
12:37:01|3.5532
12:37:03|3.5532
12:37:03|3.5532
12:37:04|3.5532
12:37:05|3.5532
12:37:06|3.5532
12:37:07|3.5532
12:37:08|3.5538
12:37:09|3.5538
12:37:10|3.5538
12:37:11|3.5538
12:37:12|3.5538
12:37:13|3.5538
12:37:14|3.5538
12:37:15|3.5538
12:37:16|3.5538
12:37:17|3.5538
12:37:18|3.5538
12:37:19|3.5538
12:37:20|3.5538
12:37:21|3.55
12:37:22|3.55
12:37:23|3.55
12:37:24|3.55
12:37:25|3.55
12:37:26|3.55
12:37:27|3.5352
12:37:29|3.535
12:37:29|3.5373
12:37:31|3.5373
12:37:32|3.5373
12:37:33|3.532
12:37:34|3.532
12:37:34|3.532
12:37:35|3.532
12:37:37|3.532
12:37:38|3.532
12:37:39|3.532
12:37:39|3.532
12:37:40|3.532
12:37:42|3.5321
12:37:43|3.5321
12:37:44|3.5321
12:37:45|3.5321
12:37:47|3.5327
12:37:47|3.5327
12:37:48|3.5327
12:37:50|3.5327
12:37:51|3.5327
12:37:52|3.5327
12:37:53|3.5327
12:37:54|3.5386
12:37:55|3.5386
12:37:56|3.5386
12:37:57|3.5386
12:37:58|3.5386
12:37:59|3.5386
12:38:00|3.5386
12:38:01|3.538
12:38:02|3.538
12:38:04|3.538
12:38:04|3.538
12:38:05|3.5343
12:38:06|3.5343
12:38:07|3.5343
12:38:08|3.5343
12:38:09|3.5343
12:38:10|3.5343
12:38:11|3.5343
12:38:12|3.5343
12:38:13|3.5343
12:38:14|3.5343
12:38:15|3.5413
12:38:16|3.5413
12:38:17|3.5413
12:38:18|3.5413
12:38:19|3.5413
12:38:20|3.5413
12:38:21|3.5413
12:38:22|3.5413
12:38:23|3.5413
12:38:24|3.5413
12:38:25|3.5413
12:38:26|3.5413
12:38:27|3.5413
12:38:28|3.5413
12:38:29|3.5359
12:38:30|3.5359
12:38:31|3.5359
12:38:32|3.5359
12:38:33|3.5359
12:38:34|3.5408
12:38:35|3.5408
12:38:36|3.5408
12:38:37|3.5408
12:38:38|3.5408
12:38:39|3.5408
12:38:40|3.5408
12:38:41|3.5408
12:38:42|3.5408
12:38:44|3.5408
12:38:45|3.5408
12:38:47|3.5408
12:38:48|3.5408
12:38:49|3.5408
12:38:50|3.5408
12:38:50|3.5408
12:38:52|3.5408
12:38:53|3.5396
12:38:53|3.5396
12:38:54|3.5396
12:38:56|3.5396
12:38:56|3.5396
12:38:58|3.5396
12:38:59|3.5396
12:39:00|3.5396
12:39:01|3.5396
12:39:02|3.5396
12:39:03|3.5396
12:39:04|3.5396
12:39:06|3.5396
12:39:06|3.5396
12:39:08|3.5396
12:39:09|3.5396
12:39:09|3.5396
12:39:11|3.5396
12:39:11|3.5396
12:39:13|3.5396
12:39:14|3.5396
12:39:14|3.5396
12:39:16|3.5396
12:39:16|3.5396
12:39:17|3.5396
12:39:18|3.5396
12:39:19|3.5396
12:39:21|3.5396
12:39:21|3.5396
12:39:22|3.5396
12:39:24|3.5396
12:39:24|3.5396
12:39:26|3.5396
12:39:27|3.5396
12:39:28|3.535
12:39:28|3.5389
12:39:30|3.5389
12:39:31|3.5389
12:39:32|3.5389
12:39:33|3.5389
12:39:33|3.5389
12:39:35|3.5389
12:39:36|3.5389
12:39:37|3.5389
12:39:38|3.5389
12:39:39|3.5389
12:39:40|3.5389
12:39:40|3.5389
12:39:42|3.5389
12:39:43|3.5389
12:39:44|3.5389
12:39:45|3.5389
12:39:46|3.5388
12:39:47|3.5388
12:39:48|3.5388
12:39:49|3.5388
12:39:50|3.535
12:39:51|3.5388
12:39:52|3.5388
12:39:53|3.5388
12:39:54|3.5388
12:39:55|3.5388
12:39:56|3.5388
12:39:57|3.5388
12:39:58|3.5388
12:39:59|3.5388
12:40:00|3.5388
12:40:02|3.5369
12:40:02|3.5369
12:40:03|3.5369
12:40:04|3.5369
12:40:05|3.5369
12:40:07|3.5369
12:40:07|3.5369
12:40:08|3.5369
12:40:09|3.5369
12:40:10|3.5369
12:40:11|3.5369
12:40:12|3.5369
12:40:13|3.5369
12:40:14|3.537
12:40:15|3.537
12:40:16|3.537
12:40:17|3.537
12:40:18|3.537
12:40:19|3.537
12:40:20|3.537
12:40:21|3.537
12:40:22|3.537
12:40:23|3.537
12:40:24|3.537
12:40:25|3.537
12:40:26|3.537
12:40:27|3.537
12:40:28|3.537
12:40:29|3.537
12:40:30|3.537
12:40:31|3.537
12:40:32|3.5369
12:40:33|3.5369
12:40:34|3.5369
12:40:35|3.5354
12:40:37|3.5354
12:40:37|3.5354
12:40:38|3.5354
12:40:39|3.5354
12:40:40|3.5354
12:40:41|3.5354
12:40:42|3.535
12:40:43|3.535
12:40:45|3.5369
12:40:46|3.5369
12:40:47|3.5369
12:40:48|3.5369
12:40:49|3.5352
12:40:51|3.5369
12:40:52|3.5369
12:40:53|3.5354
12:40:54|3.5354
12:40:55|3.5354
12:40:56|3.5369
12:40:57|3.5369
12:40:57|3.5369
12:40:58|3.5354
12:41:00|3.5354
12:41:01|3.5354
12:41:01|3.5354
12:41:03|3.5354
12:41:04|3.5354
12:41:05|3.5354
12:41:06|3.5354
12:41:07|3.5354
12:41:08|3.5354
12:41:09|3.5354
12:41:10|3.5354
12:41:11|3.5354
12:41:12|3.5354
12:41:13|3.5354
12:41:14|3.5354
12:41:15|3.5354
12:41:16|3.5354
12:41:18|3.5354
12:41:19|3.5354
12:41:20|3.5354
12:41:21|3.5354
12:41:22|3.5354
12:41:22|3.5354
12:41:23|3.5354
12:41:24|3.5354
12:41:26|3.5369
12:41:27|3.535
12:41:27|3.535
12:41:28|3.535
12:41:29|3.535
12:41:30|3.535
12:41:31|3.535
12:41:32|3.535
12:41:34|3.535
12:41:34|3.535
12:41:36|3.535
12:41:37|3.535
12:41:38|3.5349
12:41:39|3.535
12:41:40|3.535
12:41:41|3.535
12:41:42|3.5335
12:41:43|3.5335
12:41:44|3.5335
12:41:44|3.5335
12:41:46|3.5335
12:41:47|3.5335
12:41:49|3.533
12:41:49|3.533
12:41:50|3.533
12:41:52|3.535
12:41:53|3.535
12:41:54|3.535
12:41:55|3.5335
12:41:56|3.5331
12:41:57|3.5331
12:41:58|3.5335
12:41:59|3.5335
12:41:59|3.5335
12:42:01|3.5335
12:42:02|3.5331
12:42:03|3.5331
12:42:04|3.5331
12:42:05|3.5331
12:42:06|3.5331
12:42:07|3.5331
12:42:08|3.5331
12:42:09|3.5315
12:42:10|3.5315
12:42:12|3.5315
12:42:12|3.5315
12:42:13|3.5315
12:42:14|3.5315
12:42:15|3.5315
12:42:16|3.5315
12:42:17|3.5315
12:42:18|3.5315
12:42:19|3.5331
12:42:21|3.5331
12:42:21|3.5331
12:42:22|3.5331
12:42:23|3.5331
12:42:24|3.5331
12:42:25|3.5331
12:42:26|3.5331
12:42:27|3.5331
12:42:28|3.5331
12:42:29|3.5331
12:42:30|3.5331
12:42:31|3.5331
12:42:32|3.5331
12:42:33|3.5331
12:42:34|3.5331
12:42:35|3.5331
12:42:36|3.5331
12:42:37|3.5331
12:42:38|3.5331
12:42:39|3.5331
12:42:40|3.5331
12:42:41|3.5331
12:42:43|3.5331
12:42:44|3.5331
12:42:44|3.5331
12:42:46|3.5316
12:42:47|3.5316
12:42:48|3.5316
12:42:50|3.5318
12:42:51|3.5318
12:42:52|3.5318
12:42:53|3.5357
12:42:54|3.5357
12:42:56|3.5331
12:42:57|3.5331
12:42:58|3.5331
12:42:59|3.5331
12:42:59|3.5331
12:43:01|3.5331
12:43:02|3.5331
12:43:03|3.5331
12:43:04|3.5357
12:43:05|3.5357
12:43:06|3.5357
12:43:06|3.5357
12:43:08|3.5357
12:43:08|3.5357
12:43:10|3.5368
12:43:11|3.5368
12:43:12|3.537
12:43:13|3.537
12:43:14|3.537
12:43:15|3.537
12:43:16|3.537
12:43:17|3.5356
12:43:18|3.5356
12:43:19|3.5356
12:43:20|3.5356
12:43:21|3.5356
12:43:22|3.5356
12:43:23|3.5356
12:43:23|3.5356
12:43:25|3.5356
12:43:25|3.5356
12:43:27|3.5356
12:43:28|3.537
12:43:29|3.5356
12:43:30|3.5356
12:43:31|3.5336
12:43:31|3.5336
12:43:33|3.537
12:43:33|3.537
12:43:35|3.537
12:43:36|3.537
12:43:37|3.537
12:43:38|3.537
12:43:39|3.537
12:43:40|3.537
12:43:41|3.537
12:43:42|3.537
12:43:43|3.537
12:43:44|3.5335
12:43:45|3.5335
12:43:46|3.5335
12:43:47|3.5335
12:43:48|3.5335
12:43:49|3.5335
12:43:51|3.5335
12:43:51|3.5335
12:43:53|3.5335
12:43:54|3.5335
12:43:55|3.5339
12:43:56|3.5339
12:43:57|3.5339
12:43:59|3.5339
12:43:59|3.5339
12:44:00|3.5339
12:44:02|3.5339
12:44:03|3.5339
12:44:04|3.5339
12:44:05|3.5339
12:44:06|3.5339
12:44:07|3.5339
12:44:08|3.5339
12:44:09|3.5339
12:44:10|3.5339
12:44:11|3.5339
12:44:12|3.5339
12:44:13|3.5339
12:44:14|3.5339
12:44:15|3.5339
12:44:16|3.5339
12:44:17|3.5386
12:44:18|3.5386
12:44:19|3.5339
12:44:20|3.5339
12:44:21|3.5339
12:44:22|3.5339
12:44:23|3.5339
12:44:24|3.5384
12:44:25|3.5384
12:44:26|3.5384
12:44:27|3.5384
12:44:27|3.5384
12:44:29|3.5384
12:44:30|3.5384
12:44:31|3.5384
12:44:32|3.5384
12:44:33|3.5384
12:44:34|3.5384
12:44:35|3.5384
12:44:35|3.5384
12:44:37|3.5339
12:44:37|3.5339
12:44:39|3.5339
12:44:40|3.5339
12:44:41|3.5339
12:44:42|3.5339
12:44:43|3.5339
12:44:44|3.5339
12:44:44|3.5339
12:44:46|3.5339
12:44:46|3.5339
12:44:47|3.5339
12:44:49|3.5339
12:44:51|3.5339
12:44:51|3.5339
12:44:52|3.5339
12:44:53|3.5339
12:44:55|3.5339
12:44:55|3.5339
12:44:57|3.5384
12:44:58|3.5384
12:44:59|3.5384
12:45:00|3.5384
12:45:01|3.5384
12:45:02|3.5384
12:45:03|3.5384
12:45:04|3.5384
12:45:05|3.5335
12:45:06|3.5342
12:45:07|3.5342
12:45:08|3.5342
12:45:09|3.5342
12:45:10|3.5335
12:45:11|3.5335
12:45:12|3.5335
12:45:13|3.5335
12:45:14|3.5335
12:45:15|3.5335
12:45:16|3.5335
12:45:17|3.5335
12:45:18|3.5335
12:45:19|3.5335
12:45:20|3.5335
12:45:21|3.5335
12:45:22|3.5335
12:45:23|3.5335
12:45:24|3.5335
12:45:25|3.5335
12:45:26|3.5354
12:45:27|3.5354
12:45:28|3.5354
12:45:29|3.5354
12:45:30|3.5354
12:45:31|3.5354
12:45:33|3.5354
12:45:33|3.5354
12:45:34|3.5318
12:45:35|3.5318
12:45:36|3.5318
12:45:37|3.5318
12:45:38|3.5318
12:45:39|3.5318
12:45:40|3.5318
12:45:41|3.5318
12:45:42|3.5318
12:45:43|3.5318
12:45:44|3.5318
12:45:45|3.5318
12:45:46|3.5354
12:45:47|3.5354
12:45:48|3.5354
12:45:50|3.5354
12:45:50|3.5318
12:45:52|3.5318
12:45:54|3.5318
12:45:54|3.5318
12:45:55|3.5315
12:45:56|3.5315
12:45:58|3.5318
12:45:59|3.5318
12:46:00|3.5318
12:46:01|3.5318
12:46:02|3.5318
12:46:03|3.5318
12:46:05|3.5318
12:46:05|3.5318
12:46:07|3.5318
12:46:08|3.5318
12:46:09|3.5318
12:46:10|3.5318
12:46:11|3.5354
12:46:12|3.5354
12:46:13|3.5354
12:46:14|3.5317
12:46:15|3.5317
12:46:16|3.5317
12:46:17|3.5318
12:46:18|3.5318
12:46:19|3.5315
12:46:20|3.5315
12:46:21|3.5315
12:46:22|3.5315
12:46:23|3.5315
12:46:24|3.5315
12:46:25|3.5315
12:46:26|3.5315
12:46:27|3.5315
12:46:28|3.5315
12:46:29|3.5315
12:46:30|3.5356
12:46:31|3.5356
12:46:32|3.5356
12:46:33|3.5356
12:46:34|3.5317
12:46:35|3.5357
12:46:36|3.5357
12:46:37|3.5357
12:46:38|3.5357
12:46:39|3.5357
12:46:40|3.5357
12:46:41|3.5357
12:46:42|3.5357
12:46:43|3.5357
12:46:44|3.5357
12:46:45|3.5357
12:46:46|3.5357
12:46:47|3.5357
12:46:48|3.5357
12:46:49|3.5357
12:46:50|3.5357
12:46:52|3.5357
12:46:53|3.5357
12:46:54|3.5357
12:46:55|3.5357
12:46:56|3.5357
12:46:57|3.5357
12:46:58|3.5364
12:46:59|3.5364
12:47:01|3.5377
12:47:02|3.5377
12:47:03|3.5377
12:47:04|3.5377
12:47:05|3.5377
12:47:05|3.5377
12:47:07|3.5377
12:47:08|3.5377
12:47:08|3.5377
12:47:10|3.5377
12:47:11|3.5377
12:47:11|3.5377
12:47:12|3.5389
12:47:14|3.539
12:47:15|3.5379
12:47:16|3.5379
12:47:17|3.5379
12:47:18|3.5379
12:47:19|3.5379
12:47:20|3.5379
12:47:21|3.5379
12:47:22|3.5379
12:47:23|3.5379
12:47:24|3.5379
12:47:25|3.5379
12:47:26|3.5379
12:47:27|3.5364
12:47:28|3.539
12:47:29|3.539
12:47:30|3.539
12:47:31|3.539
12:47:32|3.539
12:47:33|3.539
12:47:34|3.5357
12:47:35|3.5357
12:47:36|3.5357
12:47:37|3.5357
12:47:38|3.5357
12:47:39|3.5357
12:47:40|3.5357
12:47:41|3.5357
12:47:42|3.539
12:47:43|3.539
12:47:44|3.539
12:47:45|3.539
12:47:46|3.539
12:47:47|3.539
12:47:48|3.539
12:47:49|3.539
12:47:50|3.539
12:47:51|3.539
12:47:53|3.539
12:47:54|3.539
12:47:54|3.539
12:47:56|3.539
12:47:57|3.539
12:47:58|3.539
12:47:59|3.539
12:48:00|3.539
12:48:01|3.539
12:48:02|3.5415
12:48:02|3.5415
12:48:03|3.5415
12:48:05|3.5415
12:48:06|3.5415
12:48:07|3.5415
12:48:08|3.5415
12:48:09|3.5415
12:48:10|3.5416
12:48:10|3.5416
12:48:12|3.5369
12:48:13|3.5369
12:48:14|3.5369
12:48:15|3.539
12:48:16|3.539
12:48:17|3.539
12:48:18|3.539
12:48:19|3.539
12:48:21|3.539
12:48:21|3.539
12:48:23|3.539
12:48:23|3.539
12:48:24|3.5415
12:48:25|3.5415
12:48:26|3.5415
12:48:27|3.5415
12:48:28|3.5415
12:48:29|3.5416
12:48:30|3.5416
12:48:31|3.5416
12:48:32|3.5416
12:48:34|3.5416
12:48:34|3.5416
12:48:36|3.5416
12:48:37|3.5416
12:48:38|3.5416
12:48:38|3.5416
12:48:39|3.5416
12:48:40|3.5397
12:48:42|3.545
12:48:42|3.545
12:48:43|3.545
12:48:44|3.545
12:48:45|3.545
12:48:47|3.545
12:48:47|3.545
12:48:49|3.5456
12:48:50|3.5456
12:48:51|3.5456
12:48:52|3.5456
12:48:53|3.5456
12:48:55|3.547
12:48:56|3.547
12:48:57|3.547
12:48:59|3.547
12:48:59|3.547
12:49:00|3.547
12:49:01|3.547
12:49:02|3.547
12:49:03|3.547
12:49:04|3.547
12:49:05|3.547
12:49:06|3.546
12:49:07|3.546
12:49:08|3.54
12:49:09|3.54
12:49:10|3.54
12:49:11|3.54
12:49:12|3.54
12:49:13|3.54
12:49:14|3.5397
12:49:15|3.544
12:49:16|3.544
12:49:17|3.544
12:49:18|3.544
12:49:19|3.544
12:49:20|3.5397
12:49:21|3.5397
12:49:22|3.5397
12:49:23|3.5397
12:49:24|3.5397
12:49:25|3.5397
12:49:26|3.5397
12:49:27|3.5397
12:49:28|3.5397
12:49:29|3.5397
12:49:30|3.5397
12:49:31|3.5397
12:49:32|3.5439
12:49:33|3.5439
12:49:34|3.5439
12:49:35|3.5439
12:49:36|3.5439
12:49:37|3.5439
12:49:38|3.5439
12:49:39|3.5439
12:49:40|3.5439
12:49:41|3.5439
12:49:42|3.5399
12:49:43|3.5372
12:49:44|3.5372
12:49:45|3.5372
12:49:46|3.5372
12:49:47|3.5372
12:49:48|3.5372
12:49:49|3.5372
12:49:50|3.5372
12:49:51|3.5372
12:49:52|3.5372
12:49:53|3.537
12:49:55|3.537
12:49:56|3.537
12:49:57|3.537
12:49:58|3.537
12:49:59|3.537
12:50:00|3.537
12:50:02|3.537
12:50:02|3.537
12:50:04|3.537
12:50:05|3.537
12:50:06|3.537
12:50:07|3.537
12:50:07|3.536
12:50:08|3.536
12:50:10|3.536
12:50:11|3.536
12:50:12|3.536
12:50:13|3.536
12:50:13|3.536
12:50:14|3.536
12:50:16|3.536
12:50:17|3.536
12:50:18|3.536
12:50:19|3.536
12:50:19|3.536
12:50:20|3.536
12:50:22|3.536
12:50:23|3.536
12:50:24|3.536
12:50:25|3.536
12:50:26|3.536
12:50:26|3.536
12:50:28|3.536
12:50:29|3.536
12:50:30|3.536
12:50:31|3.536
12:50:32|3.536
12:50:33|3.536
12:50:34|3.536
12:50:35|3.536
12:50:36|3.536
12:50:37|3.539
12:50:38|3.5394
12:50:39|3.5394
12:50:40|3.536
12:50:41|3.536
12:50:42|3.536
12:50:43|3.536
12:50:44|3.536
12:50:45|3.536
12:50:46|3.536
12:50:47|3.536
12:50:48|3.536
12:50:49|3.536
12:50:50|3.536
12:50:51|3.536
12:50:52|3.536
12:50:53|3.536
12:50:54|3.536
12:50:56|3.536
12:50:56|3.536
12:50:58|3.536
12:50:59|3.536
12:51:00|3.536
12:51:02|3.5397
12:51:03|3.5397
12:51:04|3.5397
12:51:05|3.5397
12:51:05|3.5397
12:51:07|3.5397
12:51:08|3.5397
12:51:09|3.5397
12:51:09|3.5397
12:51:11|3.5397
12:51:11|3.5397
12:51:13|3.5397
12:51:14|3.5397
12:51:15|3.5397
12:51:15|3.5397
12:51:17|3.5397
12:51:17|3.5397
12:51:18|3.5397
12:51:19|3.5361
12:51:20|3.5361
12:51:21|3.5361
12:51:23|3.5361
12:51:24|3.5364
12:51:25|3.5364
12:51:26|3.5364
12:51:27|3.5364
12:51:28|3.5364
12:51:29|3.5439
12:51:30|3.5439
12:51:31|3.5439
12:51:32|3.5439
12:51:33|3.5439
12:51:34|3.5439
12:51:35|3.5439
12:51:36|3.5384
12:51:37|3.5384
12:51:38|3.5423
12:51:39|3.5384
12:51:40|3.5384
12:51:41|3.5384
12:51:42|3.5384
12:51:43|3.5384
12:51:44|3.5384
12:51:45|3.5384
12:51:46|3.5413
12:51:47|3.5461
12:51:48|3.5461
12:51:49|3.5461
12:51:50|3.5461
12:51:51|3.5461
12:51:52|3.5461
12:51:53|3.5461
12:51:54|3.5461
12:51:55|3.5384
12:51:57|3.5384
12:51:58|3.5384
12:51:59|3.5384
12:52:00|3.5384
12:52:01|3.5387
12:52:03|3.5387
12:52:03|3.5387
12:52:04|3.5387
12:52:05|3.5387
12:52:06|3.5387
12:52:07|3.5452
12:52:09|3.5452
12:52:09|3.5452
12:52:10|3.5452
12:52:12|3.5452
12:52:12|3.5452
12:52:14|3.5452
12:52:15|3.5452
12:52:16|3.5452
12:52:17|3.5452
12:52:18|3.5452
12:52:18|3.5452
12:52:20|3.5453
12:52:21|3.5453
12:52:22|3.5453
12:52:23|3.5453
12:52:24|3.5453
12:52:25|3.5453
12:52:26|3.5453
12:52:27|3.5453
12:52:28|3.5453
12:52:29|3.5453
12:52:30|3.5453
12:52:31|3.5453
12:52:32|3.5453
12:52:33|3.5453
12:52:33|3.5453
12:52:35|3.5453
12:52:36|3.5453
12:52:37|3.5453
12:52:38|3.5453
12:52:39|3.5453
12:52:40|3.5453
12:52:41|3.5453
12:52:41|3.5453
12:52:43|3.5453
12:52:44|3.542
12:52:45|3.542
12:52:46|3.542
12:52:47|3.542
12:52:47|3.542
12:52:48|3.542
12:52:50|3.542
12:52:51|3.542
12:52:52|3.542
12:52:53|3.542
12:52:54|3.542
12:52:55|3.542
12:52:56|3.542
12:52:57|3.542
12:52:59|3.542
12:53:00|3.542
12:53:00|3.542
12:53:02|3.542
12:53:03|3.542
12:53:05|3.542
12:53:05|3.542
12:53:06|3.542
12:53:07|3.5454
12:53:08|3.54
12:53:09|3.54
12:53:10|3.54
12:53:11|3.54
12:53:12|3.54
12:53:14|3.54
12:53:14|3.54
12:53:16|3.54
12:53:16|3.541
12:53:18|3.541
12:53:19|3.541
12:53:19|3.541
12:53:21|3.541
12:53:22|3.5411
12:53:23|3.5411
12:53:24|3.5411
12:53:25|3.5411
12:53:26|3.5402
12:53:27|3.5402
12:53:28|3.5402
12:53:28|3.5402
12:53:30|3.5402
12:53:31|3.5384
12:53:32|3.5384
12:53:33|3.5384
12:53:34|3.5384
12:53:35|3.5384
12:53:36|3.5384
12:53:36|3.5384
12:53:37|3.5384
12:53:39|3.5384
12:53:40|3.5384
12:53:41|3.5384
12:53:42|3.5384
12:53:43|3.5384
12:53:44|3.5384
12:53:45|3.5384
12:53:46|3.5384
12:53:47|3.5384
12:53:48|3.5384
12:53:49|3.5384
12:53:50|3.5384
12:53:51|3.5384
12:53:52|3.539
12:53:53|3.539
12:53:54|3.539
12:53:55|3.5411
12:53:56|3.539
12:53:57|3.539
12:53:59|3.539
12:54:00|3.539
12:54:00|3.539
12:54:02|3.539
12:54:03|3.539
12:54:04|3.539
12:54:05|3.539
12:54:07|3.539
12:54:08|3.539
12:54:09|3.539
12:54:10|3.539
12:54:10|3.539
12:54:12|3.539
12:54:13|3.539
12:54:14|3.539
12:54:15|3.539
12:54:16|3.5411
12:54:17|3.539
12:54:18|3.539
12:54:19|3.539
12:54:20|3.5427
12:54:21|3.543
12:54:22|3.5427
12:54:23|3.5427
12:54:24|3.5427
12:54:25|3.5427
12:54:26|3.5427
12:54:27|3.5427
12:54:28|3.5457
12:54:29|3.5457
12:54:30|3.5457
12:54:31|3.5457
12:54:32|3.5457
12:54:33|3.5457
12:54:34|3.5457
12:54:35|3.5457
12:54:36|3.5457
12:54:37|3.5457
12:54:38|3.5457
12:54:39|3.5457
12:54:40|3.5393
12:54:41|3.5393
12:54:42|3.5393
12:54:43|3.5393
12:54:45|3.5393
12:54:45|3.5393
12:54:46|3.5393
12:54:47|3.5393
12:54:48|3.5427
12:54:49|3.5427
12:54:50|3.5427
12:54:51|3.5427
12:54:52|3.5427
12:54:53|3.5427
12:54:54|3.5427
12:54:55|3.5391
12:54:56|3.5391
12:54:57|3.5391
12:54:59|3.539
12:55:00|3.539
12:55:01|3.539
12:55:02|3.539
12:55:03|3.539
12:55:04|3.539
12:55:05|3.539
12:55:07|3.539
12:55:07|3.539
12:55:08|3.539
12:55:09|3.539
12:55:11|3.539
12:55:11|3.539
12:55:12|3.539
12:55:13|3.539
12:55:14|3.539
12:55:16|3.539
12:55:16|3.539
12:55:18|3.539
12:55:19|3.539
12:55:20|3.539
12:55:21|3.539
12:55:22|3.539
12:55:23|3.539
12:55:23|3.5385
12:55:25|3.5385
12:55:26|3.5385
12:55:27|3.5385
12:55:28|3.5385
12:55:29|3.5385
12:55:30|3.5385
12:55:31|3.5385
12:55:31|3.539
12:55:33|3.539
12:55:33|3.539
12:55:35|3.539
12:55:36|3.539
12:55:37|3.539
12:55:38|3.539
12:55:39|3.539
12:55:40|3.539
12:55:41|3.539
12:55:42|3.539
12:55:43|3.539
12:55:44|3.539
12:55:45|3.539
12:55:46|3.539
12:55:47|3.539
12:55:48|3.539
12:55:49|3.539
12:55:50|3.539
12:55:51|3.539
12:55:52|3.539
12:55:53|3.539
12:55:54|3.539
12:55:55|3.539
12:55:56|3.539
12:55:57|3.539
12:55:58|3.539
12:55:59|3.539
12:56:01|3.539
12:56:01|3.539
12:56:02|3.539
12:56:03|3.539
12:56:04|3.539
12:56:06|3.539
12:56:07|3.539
12:56:08|3.539
12:56:09|3.539
12:56:10|3.539
12:56:11|3.539
12:56:12|3.539
12:56:13|3.539
12:56:14|3.539
12:56:15|3.5428
12:56:16|3.5428
12:56:17|3.5386
12:56:18|3.5386
12:56:20|3.5386
12:56:20|3.5398
12:56:21|3.5398
12:56:22|3.5398
12:56:23|3.5398
12:56:24|3.5445
12:56:25|3.5445
12:56:26|3.5445
12:56:27|3.5445
12:56:28|3.5445
12:56:29|3.5445
12:56:30|3.5445
12:56:32|3.5445
12:56:33|3.5445
12:56:33|3.5445
12:56:34|3.5445
12:56:36|3.5445
12:56:36|3.5445
12:56:38|3.5428
12:56:38|3.5402
12:56:40|3.5443
12:56:41|3.5443
12:56:42|3.5403
12:56:42|3.5403
12:56:44|3.5403
12:56:45|3.5403
12:56:46|3.5403
12:56:47|3.5403
12:56:48|3.5403
12:56:49|3.5403
12:56:50|3.5403
12:56:51|3.5403
12:56:52|3.5403
12:56:53|3.5403
12:56:54|3.5504
12:56:55|3.5546
12:56:56|3.5546
12:56:57|3.5546
12:56:58|3.5546
12:56:59|3.5546
12:57:00|3.5546
12:57:02|3.5546
12:57:03|3.5546
12:57:04|3.5546
12:57:05|3.5546
12:57:06|3.5546
12:57:07|3.5546
12:57:08|3.5546
12:57:09|3.5546
12:57:10|3.5497
12:57:11|3.5497
12:57:12|3.5546
12:57:13|3.5546
12:57:15|3.5546
12:57:15|3.5546
12:57:16|3.5546
12:57:17|3.5546
12:57:19|3.5546
12:57:20|3.5546
12:57:21|3.5546
12:57:22|3.5546
12:57:22|3.5546
12:57:23|3.5546
12:57:24|3.5482
12:57:26|3.5482
12:57:27|3.5482
12:57:28|3.5482
12:57:29|3.5482
12:57:30|3.5482
12:57:31|3.5482
12:57:32|3.5482
12:57:32|3.5482
12:57:34|3.5482
12:57:35|3.5482
12:57:36|3.5482
12:57:37|3.5483
12:57:38|3.5483
12:57:38|3.5483
12:57:40|3.5483
12:57:41|3.5483
12:57:41|3.5483
12:57:42|3.5483
12:57:44|3.5483
12:57:44|3.549
12:57:45|3.549
12:57:47|3.549
12:57:47|3.549
12:57:49|3.549
12:57:50|3.549
12:57:51|3.548
12:57:52|3.5477
12:57:53|3.5477
12:57:54|3.5477
12:57:55|3.5475
12:57:56|3.5475
12:57:57|3.5475
12:57:58|3.5475
12:57:59|3.5475
12:58:00|3.5475
12:58:01|3.5475
12:58:03|3.5475
12:58:03|3.5475
12:58:04|3.5475
12:58:06|3.5439
12:58:07|3.5439
12:58:08|3.5439
12:58:09|3.5439
12:58:10|3.5439
12:58:11|3.5439
12:58:12|3.5439
12:58:13|3.5439
12:58:14|3.5439
12:58:15|3.5439
12:58:16|3.5439
12:58:17|3.5439
12:58:18|3.5439
12:58:19|3.5439
12:58:20|3.5439
12:58:21|3.5439
12:58:22|3.5439
12:58:23|3.5439
12:58:24|3.5439
12:58:25|3.5439
12:58:26|3.5439
12:58:27|3.5439
12:58:28|3.5439
12:58:29|3.5439
12:58:30|3.5439
12:58:31|3.5439
12:58:32|3.5439
12:58:33|3.5439
12:58:34|3.5439
12:58:35|3.5439
12:58:36|3.5439
12:58:38|3.5439
12:58:38|3.5439
12:58:39|3.5439
12:58:40|3.5439
12:58:41|3.5439
12:58:42|3.5439
12:58:43|3.547
12:58:44|3.547
12:58:45|3.547
12:58:46|3.547
12:58:47|3.547
12:58:48|3.547
12:58:49|3.547
12:58:50|3.547
12:58:51|3.547
12:58:52|3.547
12:58:53|3.547
12:58:55|3.547
12:58:56|3.547
12:58:56|3.547
12:58:57|3.547
12:58:58|3.547
12:59:00|3.547
12:59:00|3.5439
12:59:01|3.5439
12:59:03|3.547
12:59:05|3.547
12:59:06|3.547
12:59:07|3.547
12:59:07|3.547
12:59:09|3.547
12:59:10|3.547
12:59:11|3.547
12:59:12|3.547
12:59:13|3.547
12:59:14|3.547
12:59:15|3.547
12:59:16|3.547
12:59:17|3.547
12:59:18|3.547
12:59:19|3.5439
12:59:20|3.5439
12:59:21|3.5439
12:59:22|3.5439
12:59:23|3.5439
12:59:24|3.5439
12:59:25|3.5439
12:59:26|3.5439
12:59:27|3.5439
12:59:28|3.5439
12:59:29|3.5439
12:59:30|3.5439
12:59:31|3.5439
12:59:32|3.5439
12:59:33|3.5439
12:59:34|3.5439
12:59:35|3.5439
12:59:36|3.5439
12:59:37|3.5439
12:59:38|3.5439
12:59:39|3.5439
12:59:40|3.5439
12:59:41|3.5439
12:59:42|3.5439
12:59:43|3.5439
12:59:44|3.5439
12:59:45|3.5439
12:59:46|3.5417
12:59:47|3.5417
12:59:48|3.5417
12:59:49|3.5439
12:59:50|3.5439
12:59:51|3.5439
12:59:52|3.5439
12:59:54|3.5439
12:59:54|3.5439
12:59:55|3.5439
12:59:56|3.5439
12:59:57|3.5439
12:59:58|3.5439
12:59:59|3.5439
13:00:00|3.5439
13:00:01|3.5439
13:00:02|3.5439
13:00:04|3.5445
13:00:05|3.5445
13:00:06|3.5445
13:00:08|3.5445
13:00:08|3.5445
13:00:09|3.5445
13:00:10|3.5445
13:00:11|3.5445
13:00:13|3.5445
13:00:13|3.5445
13:00:15|3.54
13:00:16|3.54
13:00:17|3.5392
13:00:18|3.5385
13:00:19|3.5385
13:00:20|3.5385
13:00:21|3.5385
13:00:22|3.5385
13:00:23|3.5385
13:00:25|3.5385
13:00:25|3.5385
13:00:26|3.5385
13:00:27|3.5385
13:00:28|3.5385
13:00:29|3.5385
13:00:30|3.5385
13:00:31|3.54
13:00:32|3.5385
13:00:33|3.5385
13:00:34|3.5385
13:00:35|3.5385
13:00:36|3.5385
13:00:37|3.5385
13:00:38|3.5385
13:00:39|3.5385
13:00:40|3.54
13:00:41|3.54
13:00:42|3.54
13:00:43|3.54
13:00:44|3.54
13:00:45|3.54
13:00:46|3.54
13:00:47|3.54
13:00:48|3.54
13:00:49|3.54
13:00:50|3.54
13:00:51|3.54
13:00:52|3.54
13:00:53|3.54
13:00:54|3.54
13:00:55|3.54
13:00:56|3.54
13:00:57|3.54
13:00:58|3.54
13:00:59|3.54
13:01:00|3.54
13:01:01|3.54
13:01:02|3.54
13:01:03|3.54
13:01:05|3.54
13:01:06|3.54
13:01:07|3.54
13:01:09|3.54
13:01:10|3.54
13:01:11|3.54
13:01:12|3.54
13:01:13|3.54
13:01:14|3.54
13:01:15|3.54
13:01:16|3.54
13:01:17|3.54
13:01:18|3.54
13:01:19|3.54
13:01:20|3.54
13:01:21|3.54
13:01:22|3.54
13:01:23|3.54
13:01:24|3.54
13:01:25|3.54
13:01:26|3.54
13:01:27|3.54
13:01:28|3.54
13:01:29|3.54
13:01:30|3.541
13:01:31|3.541
13:01:32|3.541
13:01:33|3.541
13:01:34|3.541
13:01:35|3.541
13:01:36|3.541
13:01:37|3.541
13:01:38|3.541
13:01:40|3.541
13:01:40|3.541
13:01:41|3.541
13:01:43|3.541
13:01:43|3.541
13:01:44|3.541
13:01:45|3.541
13:01:46|3.541
13:01:48|3.541
13:01:49|3.541
13:01:50|3.541
13:01:51|3.541
13:01:52|3.5431
13:01:53|3.5434
13:01:54|3.5434
13:01:54|3.5434
13:01:56|3.5434
13:01:57|3.5434
13:01:58|3.5434
13:01:59|3.5434
13:02:00|3.5434
13:02:01|3.5434
13:02:02|3.5434
13:02:03|3.5434
13:02:03|3.5411
13:02:05|3.5411
13:02:06|3.5411
13:02:08|3.5411
13:02:09|3.5411
13:02:10|3.5411
13:02:11|3.5434
13:02:12|3.5434
13:02:13|3.5434
13:02:14|3.5434
13:02:15|3.5434
13:02:16|3.5434
13:02:17|3.5434
13:02:17|3.5434
13:02:19|3.5434
13:02:20|3.5434
13:02:21|3.5434
13:02:22|3.5434
13:02:23|3.5434
13:02:24|3.5434
13:02:25|3.5434
13:02:26|3.5434
13:02:27|3.5434
13:02:28|3.5434
13:02:29|3.5434
13:02:30|3.5434
13:02:31|3.5434
13:02:32|3.5434
13:02:33|3.5434
13:02:34|3.5434
13:02:35|3.5434
13:02:36|3.5434
13:02:37|3.5434
13:02:38|3.5434
13:02:39|3.5434
13:02:40|3.5434
13:02:41|3.5434
13:02:42|3.5434
13:02:43|3.5434
13:02:44|3.5434
13:02:46|3.5434
13:02:47|3.5434
13:02:47|3.5434
13:02:48|3.5434
13:02:49|3.5434
13:02:50|3.5434
13:02:51|3.5476
13:02:52|3.5476
13:02:53|3.5476
13:02:54|3.5476
13:02:55|3.5476
13:02:56|3.5476
13:02:57|3.5476
13:02:58|3.5476
13:02:59|3.5437
13:03:01|3.5437
13:03:02|3.5437
13:03:03|3.5437
13:03:03|3.5437
13:03:05|3.5437
13:03:06|3.541
13:03:07|3.541
13:03:09|3.5434
13:03:10|3.5434
13:03:11|3.5434
13:03:12|3.5434
13:03:13|3.54
13:03:14|3.54
13:03:15|3.54
13:03:16|3.54
13:03:17|3.54
13:03:18|3.54
13:03:20|3.54
13:03:20|3.54
13:03:21|3.54
13:03:22|3.54
13:03:23|3.54
13:03:24|3.54
13:03:25|3.54
13:03:26|3.54
13:03:27|3.54
13:03:28|3.54
13:03:29|3.54
13:03:30|3.54
13:03:31|3.54
13:03:32|3.54
13:03:33|3.54
13:03:34|3.54
13:03:35|3.5434
13:03:36|3.5434
13:03:37|3.5434
13:03:38|3.5434
13:03:39|3.5434
13:03:40|3.5434
13:03:41|3.5434
13:03:42|3.5434
13:03:44|3.5434
13:03:44|3.5434
13:03:45|3.5434
13:03:46|3.5434
13:03:47|3.5434
13:03:48|3.5434
13:03:49|3.547
13:03:50|3.547
13:03:51|3.547
13:03:52|3.547
13:03:53|3.547
13:03:54|3.547
13:03:55|3.547
13:03:56|3.547
13:03:57|3.5483
13:03:58|3.5483
13:03:59|3.5483
13:04:00|3.5483
13:04:01|3.5483
13:04:02|3.5483
13:04:03|3.5483
13:04:04|3.5483
13:04:05|3.5483
13:04:06|3.5483
13:04:07|3.5483
13:04:09|3.5478
13:04:10|3.5478
13:04:12|3.5478
13:04:13|3.5478
13:04:13|3.5478
13:04:15|3.5478
13:04:16|3.5478
13:04:17|3.5478
13:04:18|3.5478
13:04:20|3.5478
13:04:20|3.5478
13:04:21|3.5478
13:04:22|3.5478
13:04:23|3.5478
13:04:24|3.5478
13:04:25|3.5478
13:04:27|3.5478
13:04:27|3.5478
13:04:28|3.5478
13:04:30|3.5478
13:04:31|3.5478
13:04:31|3.5478
13:04:32|3.5478
13:04:34|3.5478
13:04:35|3.5478
13:04:36|3.5478
13:04:37|3.5478
13:04:38|3.5478
13:04:39|3.5478
13:04:40|3.5478
13:04:41|3.5478
13:04:42|3.5478
13:04:43|3.5478
13:04:44|3.5478
13:04:46|3.5478
13:04:46|3.5478
13:04:47|3.5478
13:04:48|3.5478
13:04:49|3.5478
13:04:50|3.5478
13:04:51|3.5477
13:04:52|3.5477
13:04:53|3.5477
13:04:54|3.5477
13:04:55|3.5441
13:04:56|3.5434
13:04:58|3.5434
13:04:58|3.5434
13:05:00|3.5434
13:05:00|3.5434
13:05:02|3.5464
13:05:02|3.5464
13:05:04|3.5464
13:05:05|3.5418
13:05:05|3.5418
13:05:06|3.5418
13:05:07|3.5418
13:05:09|3.5418
13:05:10|3.5418
13:05:12|3.5418
13:05:13|3.5465
13:05:14|3.5465
13:05:15|3.5465
13:05:15|3.5465
13:05:16|3.5465
13:05:17|3.5465
13:05:18|3.5441
13:05:20|3.5465
13:05:20|3.5465
13:05:22|3.5436
13:05:23|3.5436
13:05:24|3.5436
13:05:25|3.5436
13:05:26|3.5475
13:05:27|3.5475
13:05:28|3.5475
13:05:29|3.5475
13:05:30|3.5475
13:05:31|3.5475
13:05:32|3.5475
13:05:33|3.5475
13:05:34|3.5475
13:05:35|3.5475
13:05:36|3.5438
13:05:37|3.5438
13:05:38|3.5438
13:05:39|3.5438
13:05:40|3.544
13:05:41|3.544
13:05:42|3.544
13:05:43|3.544
13:05:44|3.544
13:05:45|3.544
13:05:46|3.544
13:05:47|3.544
13:05:48|3.544
13:05:49|3.544
13:05:50|3.54
13:05:51|3.54
13:05:52|3.54
13:05:53|3.54
13:05:54|3.54
13:05:55|3.54
13:05:56|3.5401
13:05:57|3.5466
13:05:58|3.5466
13:05:59|3.5466
13:06:00|3.5466
13:06:01|3.5466
13:06:02|3.5466
13:06:03|3.5466
13:06:04|3.5466
13:06:05|3.5466
13:06:06|3.5466
13:06:07|3.5466
13:06:08|3.5466
13:06:09|3.544
13:06:10|3.544
13:06:11|3.544
13:06:13|3.544
13:06:13|3.544
13:06:15|3.544
13:06:16|3.544
13:06:17|3.544
13:06:17|3.544
13:06:19|3.544
13:06:20|3.544
13:06:21|3.544
13:06:22|3.544
13:06:23|3.544
13:06:24|3.544
13:06:25|3.544
13:06:26|3.5436
13:06:27|3.5436
13:06:28|3.5439
13:06:29|3.5439
13:06:30|3.5439
13:06:31|3.5439
13:06:32|3.5439
13:06:33|3.5439
13:06:34|3.544
13:06:36|3.54
13:06:36|3.54
13:06:37|3.54
13:06:38|3.54
13:06:39|3.54
13:06:40|3.54
13:06:41|3.54
13:06:42|3.54
13:06:43|3.54
13:06:45|3.54
13:06:45|3.54
13:06:47|3.54
13:06:47|3.54
13:06:48|3.5439
13:06:49|3.5439
13:06:51|3.5439
13:06:52|3.5439
13:06:52|3.5462
13:06:53|3.5462
13:06:54|3.5462
13:06:55|3.5462
13:06:57|3.5444
13:06:57|3.5444
13:06:58|3.5444
13:06:59|3.5444
13:07:00|3.5444
13:07:01|3.5444
13:07:03|3.5444
13:07:04|3.5444
13:07:05|3.5439
13:07:06|3.5439
13:07:07|3.5439
13:07:08|3.5401
13:07:09|3.5401
13:07:10|3.5401
13:07:11|3.5401
13:07:13|3.5401
13:07:14|3.5401
13:07:15|3.54
13:07:16|3.54
13:07:17|3.54
13:07:18|3.54
13:07:19|3.54
13:07:20|3.5401
13:07:22|3.5401
13:07:22|3.5401
13:07:23|3.5401
13:07:25|3.5401
13:07:26|3.5401
13:07:27|3.5401
13:07:28|3.5401
13:07:29|3.5401
13:07:29|3.5448
13:07:31|3.5448
13:07:32|3.5448
13:07:33|3.5448
13:07:34|3.5448
13:07:35|3.5448
13:07:36|3.5448
13:07:37|3.5448
13:07:38|3.5448
13:07:39|3.5448
13:07:40|3.5448
13:07:41|3.5448
13:07:42|3.5452
13:07:43|3.5452
13:07:44|3.5452
13:07:45|3.5452
13:07:46|3.5452
13:07:48|3.5452
13:07:48|3.5448
13:07:49|3.5402
13:07:50|3.5401
13:07:51|3.5401
13:07:52|3.5401
13:07:53|3.5401
13:07:54|3.5401
13:07:55|3.54
13:07:56|3.54
13:07:57|3.54
13:07:58|3.54
13:07:59|3.54
13:08:00|3.54
13:08:01|3.54
13:08:02|3.54
13:08:03|3.54
13:08:05|3.54
13:08:06|3.54
13:08:06|3.54
13:08:07|3.54
13:08:09|3.54
13:08:10|3.54
13:08:11|3.54
13:08:12|3.54
13:08:13|3.54
13:08:15|3.54
13:08:16|3.54
13:08:17|3.54
13:08:18|3.54
13:08:19|3.54
13:08:21|3.54
13:08:21|3.54
13:08:22|3.54
13:08:24|3.54
13:08:25|3.54
13:08:26|3.54
13:08:28|3.54
13:08:28|3.54
13:08:29|3.5393
13:08:30|3.5393
13:08:31|3.5393
13:08:32|3.5393
13:08:33|3.5393
13:08:34|3.5388
13:08:35|3.5388
13:08:36|3.5388
13:08:37|3.5388
13:08:38|3.5388
13:08:39|3.5388
13:08:40|3.5389
13:08:41|3.538
13:08:42|3.538
13:08:44|3.538
13:08:45|3.538
13:08:46|3.538
13:08:46|3.538
13:08:48|3.538
13:08:49|3.538
13:08:50|3.538
13:08:50|3.538
13:08:51|3.538
13:08:52|3.5388
13:08:54|3.5388
13:08:55|3.5388
13:08:56|3.5388
13:08:57|3.5388
13:08:58|3.5436
13:08:59|3.5436
13:09:00|3.5436
13:09:01|3.5436
13:09:02|3.5436
13:09:03|3.5436
13:09:04|3.5436
13:09:05|3.5436
13:09:06|3.5436
13:09:07|3.5436
13:09:08|3.5436
13:09:09|3.5436
13:09:10|3.5452
13:09:11|3.5452
13:09:13|3.5452
13:09:14|3.5399
13:09:15|3.5399
13:09:16|3.5399
13:09:17|3.5399
13:09:19|3.5403
13:09:19|3.5403
13:09:21|3.5403
13:09:21|3.5403
13:09:23|3.5403
13:09:24|3.5403
13:09:24|3.5403
13:09:26|3.5403
13:09:26|3.5403
13:09:27|3.5403
13:09:28|3.5403
13:09:29|3.5403
13:09:31|3.5403
13:09:31|3.5403
13:09:32|3.5403
13:09:33|3.5403
13:09:35|3.5403
13:09:36|3.5403
13:09:37|3.5403
13:09:38|3.5403
13:09:39|3.5403
13:09:39|3.5403
13:09:41|3.5403
13:09:42|3.5403
13:09:43|3.5403
13:09:44|3.5405
13:09:45|3.5405
13:09:46|3.5405
13:09:47|3.5405
13:09:48|3.5463
13:09:49|3.5463
13:09:50|3.5463
13:09:51|3.5463
13:09:51|3.5463
13:09:53|3.5463
13:09:54|3.5463
13:09:55|3.5463
13:09:56|3.5463
13:09:57|3.5463
13:09:58|3.5463
13:09:59|3.5463
13:10:00|3.5463
13:10:01|3.5463
13:10:01|3.5463
13:10:03|3.5463
13:10:04|3.5463
13:10:05|3.5463
13:10:06|3.5463
13:10:07|3.5462
13:10:08|3.5462
13:10:09|3.5462
13:10:10|3.5468
13:10:11|3.5485
13:10:12|3.5485
13:10:13|3.5485
13:10:15|3.5501
13:10:15|3.5501
13:10:17|3.5501
13:10:18|3.5507
13:10:19|3.5507
13:10:20|3.5509
13:10:21|3.5509
13:10:22|3.5509
13:10:23|3.5509
13:10:24|3.5509
13:10:26|3.5509
13:10:26|3.5509
13:10:27|3.5509
13:10:28|3.5509
13:10:29|3.5509
13:10:30|3.5509
13:10:32|3.5509
13:10:33|3.5509
13:10:33|3.5509
13:10:36|3.5509
13:10:37|3.5509
13:10:38|3.5509
13:10:39|3.5509
13:10:39|3.5509
13:10:40|3.5509
13:10:41|3.5509
13:10:42|3.5509
13:10:44|3.5509
13:10:44|3.5509
13:10:45|3.5509
13:10:46|3.5509
13:10:47|3.5509
13:10:48|3.5509
13:10:49|3.5509
13:10:50|3.5509
13:10:51|3.5509
13:10:52|3.5509
13:10:53|3.5509
13:10:54|3.5509
13:10:56|3.5509
13:10:57|3.5509
13:10:57|3.5509
13:10:59|3.5501
13:11:00|3.5501
13:11:01|3.5501
13:11:01|3.5501
13:11:02|3.5501
13:11:03|3.5501
13:11:04|3.5501
13:11:05|3.5501
13:11:07|3.5501
13:11:08|3.55
13:11:09|3.55
13:11:09|3.55
13:11:11|3.55
13:11:11|3.5476
13:11:12|3.5476
13:11:14|3.5476
13:11:15|3.5463
13:11:16|3.5463
13:11:16|3.5463
13:11:18|3.5463
13:11:19|3.5463
13:11:20|3.5463
13:11:22|3.5463
13:11:22|3.5463
13:11:23|3.5463
13:11:25|3.5463
13:11:26|3.5463
13:11:27|3.5463
13:11:27|3.5463
13:11:29|3.5469
13:11:30|3.5469
13:11:31|3.5469
13:11:32|3.5469
13:11:32|3.5469
13:11:34|3.5469
13:11:35|3.5464
13:11:36|3.5464
13:11:37|3.5464
13:11:38|3.5464
13:11:40|3.5463
13:11:40|3.5463
13:11:41|3.5463
13:11:42|3.5405
13:11:43|3.5446
13:11:44|3.5446
13:11:45|3.5446
13:11:46|3.5446
13:11:47|3.5405
13:11:48|3.5405
13:11:50|3.5405
13:11:51|3.5405
13:11:51|3.5405
13:11:53|3.5405
13:11:53|3.5405
13:11:55|3.5389
13:11:56|3.5396
13:11:56|3.5396
13:11:57|3.5396
13:11:58|3.5396
13:11:59|3.5396
13:12:00|3.5396
13:12:01|3.5396
13:12:02|3.5396
13:12:03|3.5396
13:12:05|3.5396
13:12:06|3.5396
13:12:07|3.5396
13:12:07|3.5396
13:12:08|3.5396
13:12:10|3.5396
13:12:11|3.5396
13:12:11|3.5396
13:12:12|3.5396
13:12:13|3.5396
13:12:14|3.5396
13:12:16|3.5396
13:12:17|3.5396
13:12:19|3.5369
13:12:20|3.537
13:12:20|3.537
13:12:22|3.5396
13:12:23|3.5396
13:12:24|3.5396
13:12:25|3.5396
13:12:26|3.5396
13:12:27|3.5405
13:12:28|3.5405
13:12:30|3.5405
13:12:30|3.5405
13:12:31|3.5405
13:12:32|3.5405
13:12:33|3.538
13:12:34|3.538
13:12:35|3.538
13:12:37|3.538
13:12:38|3.538
13:12:39|3.538
13:12:40|3.538
13:12:41|3.538
13:12:41|3.5379
13:12:42|3.5379
13:12:43|3.537
13:12:44|3.5379
13:12:46|3.5379
13:12:46|3.538
13:12:48|3.538
13:12:48|3.538
13:12:49|3.538
13:12:51|3.538
13:12:51|3.538
13:12:53|3.538
13:12:54|3.538
13:12:54|3.538
13:12:55|3.538
13:12:56|3.538
13:12:58|3.538
13:12:58|3.538
13:13:00|3.538
13:13:01|3.538
13:13:01|3.538
13:13:02|3.538
13:13:04|3.538
13:13:05|3.538
13:13:06|3.538
13:13:07|3.538
13:13:08|3.538
13:13:09|3.538
13:13:10|3.538
13:13:11|3.538
13:13:12|3.538
13:13:13|3.538
13:13:14|3.538
13:13:15|3.538
13:13:16|3.5394
13:13:17|3.5394
13:13:18|3.5394
13:13:19|3.5394
13:13:20|3.5394
13:13:21|3.5394
13:13:22|3.538
13:13:23|3.538
13:13:24|3.538
13:13:26|3.538
13:13:26|3.538
13:13:27|3.538
13:13:29|3.538
13:13:30|3.538
13:13:31|3.538
13:13:31|3.538
13:13:33|3.538
13:13:34|3.538
13:13:34|3.538
13:13:35|3.538
13:13:37|3.5395
13:13:38|3.5395
13:13:39|3.5395
13:13:40|3.5395
13:13:40|3.5395
13:13:42|3.5395
13:13:42|3.5395
13:13:43|3.5395
13:13:45|3.5395
13:13:46|3.5395
13:13:46|3.5395
13:13:47|3.5395
13:13:49|3.5395
13:13:50|3.536
13:13:51|3.5378
13:13:51|3.5378
13:13:52|3.5378
13:13:53|3.536
13:13:55|3.536
13:13:55|3.536
13:13:57|3.536
13:13:58|3.536
13:13:58|3.536
13:14:00|3.536
13:14:00|3.536
13:14:02|3.54
13:14:02|3.54
13:14:04|3.54
13:14:05|3.536
13:14:06|3.536
13:14:07|3.536
13:14:08|3.5361
13:14:09|3.5357
13:14:10|3.5357
13:14:11|3.5357
13:14:12|3.5357
13:14:13|3.5357
13:14:14|3.5357
13:14:15|3.5357
13:14:16|3.5357
13:14:17|3.5357
13:14:18|3.5357
13:14:19|3.5357
13:14:20|3.5357
13:14:22|3.537
13:14:22|3.537
13:14:23|3.537
13:14:25|3.537
13:14:26|3.537
13:14:27|3.537
13:14:29|3.5372
13:14:29|3.5372
13:14:30|3.5372
13:14:31|3.5372
13:14:33|3.5372
13:14:33|3.5372
13:14:35|3.5372
13:14:36|3.5372
13:14:36|3.5372
13:14:38|3.5372
13:14:38|3.5372
13:14:40|3.5372
13:14:41|3.5372
13:14:42|3.5372
13:14:43|3.5372
13:14:44|3.5372
13:14:45|3.5372
13:14:46|3.5351
13:14:47|3.5351
13:14:48|3.5351
13:14:49|3.5351
13:14:50|3.5351
13:14:51|3.5351
13:14:52|3.5351
13:14:53|3.5371
13:14:54|3.5371
13:14:55|3.5371
13:14:56|3.5371
13:14:57|3.5371
13:14:58|3.5371
13:14:59|3.5371
13:15:00|3.5371
13:15:01|3.5371
13:15:02|3.5371
13:15:03|3.5371
13:15:04|3.5371
13:15:05|3.5352
13:15:06|3.5352
13:15:07|3.5352
13:15:08|3.5371
13:15:09|3.5372
13:15:10|3.5372
13:15:11|3.5372
13:15:12|3.5372
13:15:14|3.5372
13:15:15|3.5372
13:15:16|3.5372
13:15:17|3.5372
13:15:18|3.5372
13:15:19|3.5372
13:15:21|3.5371
13:15:21|3.5371
13:15:22|3.5371
13:15:24|3.5371
13:15:25|3.5371
13:15:26|3.5371
13:15:27|3.5371
13:15:28|3.5371
13:15:29|3.5371
13:15:29|3.5371
13:15:30|3.5371
13:15:31|3.5371
13:15:33|3.5371
13:15:34|3.5371
13:15:35|3.5371
13:15:36|3.5371
13:15:37|3.5371
13:15:38|3.5371
13:15:39|3.5371
13:15:40|3.5371
13:15:41|3.5371
13:15:42|3.5371
13:15:44|3.5371
13:15:44|3.5371
13:15:46|3.5371
13:15:46|3.5371
13:15:47|3.5371
13:15:48|3.54
13:15:49|3.54
13:15:51|3.54
13:15:52|3.54
13:15:52|3.54
13:15:53|3.54
13:15:54|3.54
13:15:55|3.54
13:15:56|3.54
13:15:57|3.5436
13:15:58|3.5436
13:15:59|3.5436
13:16:00|3.5436
13:16:02|3.5436
13:16:03|3.5403
13:16:04|3.5377
13:16:04|3.5377
13:16:05|3.5377
13:16:07|3.5377
13:16:08|3.5377
13:16:08|3.5377
13:16:09|3.5377
13:16:11|3.5377
13:16:11|3.5377
13:16:12|3.5377
13:16:13|3.5377
13:16:15|3.5377
13:16:15|3.5377
13:16:16|3.5377
13:16:17|3.5377
13:16:19|3.5377
13:16:19|3.5377
13:16:21|3.5377
13:16:22|3.5377
13:16:23|3.5377
13:16:24|3.5377
13:16:25|3.5377
13:16:26|3.5377
13:16:27|3.5336
13:16:28|3.5336
13:16:29|3.5336
13:16:30|3.5336
13:16:31|3.5336
13:16:32|3.5336
13:16:34|3.5336
13:16:34|3.5336
13:16:35|3.5336
13:16:36|3.5336
13:16:37|3.5336
13:16:38|3.5336
13:16:39|3.5336
13:16:40|3.5336
13:16:41|3.5336
13:16:42|3.5336
13:16:43|3.5336
13:16:44|3.5379
13:16:45|3.5379
13:16:46|3.5379
13:16:47|3.5378
13:16:48|3.5378
13:16:49|3.5378
13:16:50|3.5378
13:16:51|3.5378
13:16:52|3.5378
13:16:53|3.5378
13:16:54|3.5378
13:16:55|3.5378
13:16:56|3.5331
13:16:57|3.5331
13:16:58|3.533
13:16:59|3.533
13:17:00|3.533
13:17:01|3.533
13:17:02|3.533
13:17:03|3.533
13:17:04|3.533
13:17:05|3.533
13:17:06|3.533
13:17:07|3.533
13:17:08|3.533
13:17:09|3.533
13:17:10|3.533
13:17:11|3.5375
13:17:12|3.5375
13:17:14|3.5375
13:17:14|3.5375
13:17:16|3.5375
13:17:17|3.5375
13:17:18|3.5375
13:17:18|3.5375
13:17:19|3.5375
13:17:21|3.5375
13:17:22|3.5331
13:17:23|3.5331
13:17:25|3.533
13:17:26|3.533
13:17:26|3.5323
13:17:27|3.5373
13:17:28|3.5325
13:17:30|3.5318
13:17:30|3.5308
13:17:31|3.5308
13:17:33|3.5302
13:17:34|3.5323
13:17:35|3.5323
13:17:36|3.53
13:17:37|3.53
13:17:38|3.53
13:17:39|3.53
13:17:39|3.53
13:17:41|3.53
13:17:42|3.53
13:17:43|3.53
13:17:44|3.5273
13:17:45|3.5273
13:17:46|3.5252
13:17:47|3.529
13:17:48|3.529
13:17:49|3.529
13:17:49|3.529
13:17:51|3.5224
13:17:51|3.5292
13:17:53|3.5292
13:17:54|3.529
13:17:55|3.529
13:17:56|3.529
13:17:57|3.529
13:17:58|3.529
13:17:59|3.5293
13:18:00|3.5293
13:18:01|3.5293
13:18:01|3.5288
13:18:02|3.5288
13:18:03|3.5288
13:18:06|3.5288
13:18:06|3.5288
13:18:07|3.5288
13:18:09|3.5288
13:18:09|3.5288
13:18:11|3.5288
13:18:12|3.5288
13:18:12|3.5234
13:18:13|3.5293
13:18:14|3.5293
13:18:15|3.5293
13:18:16|3.5293
13:18:17|3.5293
13:18:18|3.5293
13:18:19|3.5293
13:18:21|3.5293
13:18:22|3.5293
13:18:23|3.5293
13:18:24|3.5293
13:18:25|3.5293
13:18:27|3.5293
13:18:28|3.5293
13:18:28|3.525
13:18:30|3.525
13:18:31|3.525
13:18:32|3.525
13:18:33|3.521
13:18:35|3.521
13:18:35|3.526
13:18:36|3.526
13:18:37|3.526
13:18:38|3.526
13:18:39|3.526
13:18:40|3.526
13:18:41|3.526
13:18:42|3.526
13:18:43|3.526
13:18:44|3.526
13:18:45|3.526
13:18:46|3.526
13:18:47|3.526
13:18:48|3.525
13:18:49|3.526
13:18:50|3.526
13:18:51|3.526
13:18:52|3.52
13:18:54|3.52
13:18:55|3.519
13:18:56|3.5198
13:18:56|3.5198
13:18:57|3.5265
13:18:58|3.5265
13:19:00|3.5265
13:19:01|3.5265
13:19:02|3.5265
13:19:03|3.5265
13:19:04|3.5265
13:19:05|3.5265
13:19:06|3.5265
13:19:07|3.5265
13:19:08|3.5265
13:19:09|3.5265
13:19:10|3.5265
13:19:11|3.5265
13:19:12|3.5265
13:19:13|3.5265
13:19:14|3.519
13:19:15|3.519
13:19:16|3.526
13:19:17|3.526
13:19:18|3.526
13:19:19|3.526
13:19:20|3.526
13:19:21|3.526
13:19:22|3.526
13:19:24|3.526
13:19:24|3.526
13:19:26|3.526
13:19:27|3.526
13:19:28|3.526
13:19:30|3.526
13:19:31|3.526
13:19:32|3.526
13:19:33|3.526
13:19:34|3.526
13:19:34|3.526
13:19:36|3.526
13:19:36|3.526
13:19:38|3.526
13:19:38|3.526
13:19:39|3.526
13:19:41|3.526
13:19:42|3.526
13:19:43|3.526
13:19:43|3.526
13:19:44|3.526
13:19:46|3.526
13:19:47|3.526
13:19:47|3.526
13:19:49|3.526
13:19:49|3.526
13:19:50|3.526
13:19:52|3.526
13:19:53|3.526
13:19:53|3.526
13:19:54|3.526
13:19:55|3.526
13:19:57|3.526
13:19:58|3.5204
13:19:58|3.5204
13:19:59|3.5204
13:20:01|3.5204
13:20:02|3.526
13:20:04|3.526
13:20:05|3.526
13:20:06|3.526
13:20:07|3.5208
13:20:08|3.5259
13:20:09|3.5259
13:20:10|3.5259
13:20:11|3.5259
13:20:11|3.5259
13:20:13|3.5259
13:20:14|3.5259
13:20:15|3.5259
13:20:16|3.5259
13:20:17|3.5259
13:20:18|3.5259
13:20:19|3.526
13:20:20|3.526
13:20:21|3.526
13:20:21|3.526
13:20:23|3.525
13:20:24|3.525
13:20:25|3.525
13:20:26|3.525
13:20:27|3.525
13:20:29|3.525
13:20:30|3.525
13:20:31|3.525
13:20:32|3.525
13:20:33|3.525
13:20:34|3.525
13:20:35|3.525
13:20:36|3.525
13:20:38|3.525
13:20:38|3.525
13:20:39|3.525
13:20:40|3.525
13:20:41|3.525
13:20:42|3.525
13:20:43|3.525
13:20:44|3.525
13:20:45|3.525
13:20:46|3.525
13:20:47|3.525
13:20:48|3.525
13:20:49|3.525
13:20:50|3.525
13:20:51|3.525
13:20:52|3.525
13:20:53|3.525
13:20:54|3.525
13:20:55|3.525
13:20:56|3.525
13:20:57|3.525
13:20:58|3.525
13:20:59|3.525
13:21:00|3.521
13:21:01|3.521
13:21:02|3.521
13:21:03|3.521
13:21:04|3.521
13:21:05|3.521
13:21:06|3.521
13:21:07|3.521
13:21:08|3.521
13:21:09|3.521
13:21:10|3.521
13:21:11|3.521
13:21:12|3.521
13:21:13|3.521
13:21:14|3.521
13:21:15|3.521
13:21:16|3.521
13:21:17|3.521
13:21:18|3.521
13:21:19|3.521
13:21:20|3.521
13:21:21|3.521
13:21:22|3.521
13:21:23|3.521
13:21:25|3.521
13:21:26|3.521
13:21:27|3.521
13:21:28|3.521
13:21:29|3.521
13:21:30|3.521
13:21:31|3.521
13:21:32|3.521
13:21:33|3.521
13:21:34|3.5214
13:21:35|3.5214
13:21:36|3.5214
13:21:37|3.5214
13:21:39|3.5214
13:21:39|3.5213
13:21:40|3.5213
13:21:41|3.5213
13:21:42|3.521
13:21:43|3.521
13:21:45|3.521
13:21:46|3.521
13:21:47|3.521
13:21:48|3.521
13:21:48|3.5231
13:21:50|3.5231
13:21:50|3.5231
13:21:52|3.5231
13:21:53|3.5231
13:21:54|3.5231
13:21:55|3.5231
13:21:56|3.5231
13:21:57|3.5231
13:21:58|3.5231
13:21:59|3.5231
13:22:00|3.521
13:22:00|3.5221
13:22:02|3.5221
13:22:03|3.5221
13:22:04|3.5221
13:22:05|3.5221
13:22:06|3.5221
13:22:07|3.522
13:22:08|3.522
13:22:09|3.522
13:22:10|3.522
13:22:11|3.522
13:22:12|3.5221
13:22:13|3.5221
13:22:14|3.5229
13:22:15|3.5229
13:22:16|3.5229
13:22:17|3.522
13:22:18|3.522
13:22:19|3.5262
13:22:20|3.5262
13:22:21|3.5262
13:22:22|3.5262
13:22:23|3.5262
13:22:24|3.5262
13:22:25|3.5262
13:22:27|3.5247
13:22:28|3.5247
13:22:28|3.5247
13:22:30|3.5247
13:22:31|3.5247
13:22:32|3.5247
13:22:33|3.5247
13:22:34|3.5247
13:22:35|3.5247
13:22:37|3.5247
13:22:37|3.5247
13:22:38|3.5247
13:22:39|3.5247
13:22:40|3.5247
13:22:41|3.5247
13:22:42|3.5247
13:22:43|3.5247
13:22:44|3.5247
13:22:45|3.5247
13:22:46|3.5247
13:22:47|3.5247
13:22:48|3.5247
13:22:49|3.5247
13:22:50|3.5247
13:22:51|3.5247
13:22:52|3.5247
13:22:53|3.5247
13:22:54|3.5223
13:22:55|3.5223
13:22:56|3.5223
13:22:57|3.5223
13:22:58|3.5223
13:22:59|3.5223
13:23:00|3.5223
13:23:01|3.5223
13:23:02|3.522
13:23:03|3.524
13:23:04|3.524
13:23:05|3.524
13:23:06|3.524
13:23:08|3.524
13:23:08|3.524
13:23:10|3.524
13:23:10|3.524
13:23:12|3.524
13:23:13|3.524
13:23:14|3.524
13:23:15|3.5239
13:23:16|3.5239
13:23:17|3.5239
13:23:18|3.5239
13:23:19|3.5239
13:23:20|3.5239
13:23:21|3.5239
13:23:22|3.5239
13:23:23|3.5239
13:23:24|3.5239
13:23:25|3.5239
13:23:26|3.5239
13:23:28|3.5239
13:23:29|3.5239
13:23:30|3.5239
13:23:31|3.5239
13:23:32|3.5235
13:23:33|3.5235
13:23:33|3.5239
13:23:34|3.5247
13:23:35|3.5235
13:23:36|3.5235
13:23:38|3.5235
13:23:38|3.5235
13:23:40|3.5235
13:23:40|3.5235
13:23:42|3.5235
13:23:43|3.5225
13:23:44|3.5225
13:23:45|3.5225
13:23:46|3.5225
13:23:47|3.5225
13:23:48|3.5266
13:23:49|3.5225
13:23:50|3.5225
13:23:50|3.5228
13:23:51|3.5228
13:23:53|3.5228
13:23:53|3.5228
13:23:54|3.5223
13:23:56|3.5223
13:23:56|3.5223
13:23:58|3.5223
13:23:59|3.5223
13:24:00|3.5223
13:24:01|3.5223
13:24:02|3.5223
13:24:03|3.5223
13:24:04|3.5223
13:24:05|3.5223
13:24:06|3.5223
13:24:07|3.5223
13:24:07|3.5223
13:24:09|3.5223
13:24:10|3.5223
13:24:11|3.5223
13:24:12|3.5223
13:24:12|3.5223
13:24:14|3.5223
13:24:15|3.5223
13:24:16|3.5223
13:24:16|3.5223
13:24:17|3.5223
13:24:19|3.5223
13:24:20|3.5223
13:24:21|3.5223
13:24:22|3.5228
13:24:22|3.5228
13:24:24|3.5223
13:24:25|3.5223
13:24:25|3.5223
13:24:27|3.5235
13:24:28|3.5235
13:24:29|3.5235
13:24:31|3.5235
13:24:31|3.5235
13:24:32|3.5235
13:24:33|3.5235
13:24:34|3.5235
13:24:35|3.5235
13:24:37|3.5235
13:24:38|3.5235
13:24:38|3.5235
13:24:40|3.5235
13:24:41|3.5235
13:24:41|3.5235
13:24:43|3.5223
13:24:44|3.5223
13:24:45|3.5223
13:24:46|3.5223
13:24:47|3.5223
13:24:48|3.5223
13:24:49|3.5223
13:24:50|3.5223
13:24:51|3.5223
13:24:52|3.5223
13:24:53|3.5223
13:24:54|3.5223
13:24:55|3.5223
13:24:56|3.5223
13:24:57|3.5223
13:24:58|3.5223
13:24:59|3.5223
13:25:00|3.5223
13:25:01|3.5223
13:25:02|3.5223
13:25:03|3.5223
13:25:04|3.5223
13:25:05|3.5223
13:25:06|3.5223
13:25:07|3.5223
13:25:08|3.5223
13:25:09|3.5223
13:25:10|3.5223
13:25:11|3.5223
13:25:12|3.5223
13:25:13|3.5223
13:25:14|3.5223
13:25:15|3.5223
13:25:16|3.5223
13:25:17|3.5223
13:25:19|3.5223
13:25:20|3.5223
13:25:20|3.5223
13:25:22|3.5223
13:25:22|3.5223
13:25:23|3.5223
13:25:24|3.5246
13:25:25|3.5246
13:25:27|3.5224
13:25:27|3.5224
13:25:29|3.5224
13:25:30|3.5224
13:25:31|3.5224
13:25:32|3.5224
13:25:33|3.5224
13:25:34|3.5224
13:25:36|3.5224
13:25:37|3.5224
13:25:37|3.5219
13:25:38|3.5219
13:25:39|3.5219
13:25:40|3.5219
13:25:41|3.5219
13:25:42|3.5219
13:25:43|3.5219
13:25:44|3.5219
13:25:45|3.5219
13:25:47|3.5219
13:25:47|3.5246
13:25:48|3.5246
13:25:49|3.5246
13:25:51|3.5224
13:25:52|3.5224
13:25:53|3.5224
13:25:54|3.5224
13:25:55|3.5224
13:25:57|3.5224
13:25:57|3.5222
13:25:58|3.5222
13:26:00|3.5246
13:26:00|3.5246
13:26:01|3.5246
13:26:03|3.5246
13:26:03|3.5246
13:26:04|3.5246
13:26:05|3.5246
13:26:06|3.5249
13:26:07|3.5249
13:26:08|3.5249
13:26:09|3.529
13:26:10|3.529
13:26:11|3.529
13:26:12|3.529
13:26:14|3.529
13:26:15|3.5249
13:26:15|3.5249
13:26:16|3.5249
13:26:17|3.5249
13:26:19|3.5249
13:26:19|3.5249
13:26:21|3.5249
13:26:21|3.5249
13:26:23|3.5249
13:26:23|3.5249
13:26:24|3.529
13:26:25|3.529
13:26:26|3.529
13:26:28|3.529
13:26:29|3.529
13:26:30|3.529
13:26:31|3.529
13:26:32|3.529
13:26:33|3.529
13:26:35|3.529
13:26:36|3.529
13:26:37|3.529
13:26:38|3.529
13:26:39|3.529
13:26:40|3.529
13:26:42|3.529
13:26:42|3.529
13:26:43|3.529
13:26:44|3.529
13:26:45|3.529
13:26:46|3.529
13:26:47|3.5301
13:26:48|3.5301
13:26:49|3.5301
13:26:50|3.53
13:26:51|3.53
13:26:54|3.53
13:26:54|3.53
13:26:55|3.53
13:26:56|3.53
13:26:57|3.53
13:26:59|3.53
13:27:00|3.53
13:27:01|3.53
13:27:02|3.53
13:27:03|3.53
13:27:03|3.53
13:27:05|3.53
13:27:06|3.53
13:27:07|3.53
13:27:08|3.53
13:27:08|3.53
13:27:10|3.53
13:27:10|3.53
13:27:12|3.53
13:27:13|3.53
13:27:14|3.53
13:27:15|3.53
13:27:16|3.53
13:27:17|3.53
13:27:18|3.53
13:27:19|3.53
13:27:20|3.531
13:27:21|3.531
13:27:22|3.531
13:27:23|3.531
13:27:24|3.531
13:27:25|3.531
13:27:26|3.531
13:27:27|3.531
13:27:27|3.531
13:27:28|3.531
13:27:30|3.531
13:27:31|3.531
13:27:32|3.531
13:27:34|3.531
13:27:35|3.531
13:27:36|3.531
13:27:37|3.531
13:27:38|3.529
13:27:38|3.529
13:27:40|3.529
13:27:41|3.529
13:27:42|3.529
13:27:43|3.529
13:27:44|3.529
13:27:45|3.529
13:27:46|3.529
13:27:47|3.529
13:27:48|3.529
13:27:49|3.529
13:27:50|3.529
13:27:51|3.529
13:27:52|3.529
13:27:53|3.529
13:27:54|3.529
13:27:55|3.529
13:27:56|3.529
13:27:57|3.529
13:27:58|3.529
13:27:59|3.529
13:28:00|3.529
13:28:01|3.529
13:28:02|3.529
13:28:03|3.529
13:28:04|3.529
13:28:06|3.529
13:28:07|3.529
13:28:08|3.529
13:28:08|3.529
13:28:10|3.529
13:28:10|3.529
13:28:11|3.5298
13:28:12|3.5298
13:28:14|3.5298
13:28:14|3.5298
13:28:15|3.529
13:28:17|3.529
13:28:18|3.529
13:28:18|3.529
13:28:20|3.529
13:28:20|3.529
13:28:21|3.529
13:28:22|3.5309
13:28:23|3.5309
13:28:24|3.5309
13:28:25|3.5309
13:28:27|3.5309
13:28:27|3.5309
13:28:28|3.5309
13:28:29|3.5309
13:28:30|3.5309
13:28:32|3.5309
13:28:33|3.5309
13:28:35|3.5309
13:28:36|3.5309
13:28:37|3.5311
13:28:37|3.5311
13:28:39|3.5311
13:28:40|3.5311
13:28:40|3.5311
13:28:41|3.5311
13:28:43|3.5311
13:28:43|3.5311
13:28:44|3.5323
13:28:46|3.5312
13:28:47|3.5312
13:28:48|3.5312
13:28:49|3.5312
13:28:50|3.5312
13:28:51|3.5312
13:28:51|3.5312
13:28:53|3.5312
13:28:53|3.5312
13:28:54|3.5312
13:28:55|3.5312
13:28:56|3.5312
13:28:57|3.5312
13:28:58|3.5316
13:28:59|3.5316
13:29:01|3.5316
13:29:02|3.5316
13:29:03|3.5316
13:29:04|3.5316
13:29:04|3.5316
13:29:06|3.5316
13:29:07|3.5316
13:29:08|3.5316
13:29:09|3.5316
13:29:10|3.5309
13:29:11|3.529
13:29:12|3.529
13:29:13|3.529
13:29:13|3.529
13:29:15|3.529
13:29:16|3.529
13:29:16|3.529
13:29:18|3.529
13:29:19|3.525
13:29:20|3.525
13:29:21|3.525
13:29:22|3.5239
13:29:23|3.5239
13:29:24|3.5239
13:29:25|3.5239
13:29:25|3.5239
13:29:27|3.5239
13:29:28|3.5239
13:29:29|3.5239
13:29:30|3.5239
13:29:31|3.5239
13:29:32|3.5239
13:29:33|3.5239
13:29:34|3.5239
13:29:35|3.5239
13:29:36|3.5239
13:29:37|3.5239
13:29:39|3.5271
13:29:40|3.5271
13:29:40|3.5271
13:29:41|3.5271
13:29:42|3.5271
13:29:44|3.5271
13:29:45|3.5271
13:29:46|3.5271
13:29:47|3.5271
13:29:48|3.5271
13:29:49|3.5271
13:29:50|3.5271
13:29:51|3.5271
13:29:52|3.5271
13:29:53|3.5271
13:29:54|3.5271
13:29:55|3.5271
13:29:56|3.5271
13:29:57|3.5271
13:29:58|3.5271
13:29:59|3.5271
13:30:00|3.5271
13:30:01|3.5271
13:30:02|3.5285
13:30:03|3.5285
13:30:04|3.5285
13:30:05|3.5285
13:30:07|3.5285
13:30:07|3.5285
13:30:08|3.5285
13:30:09|3.5285
13:30:10|3.5285
13:30:11|3.5322
13:30:12|3.5322
13:30:13|3.5322
13:30:14|3.5322
13:30:15|3.5322
13:30:16|3.5322
13:30:17|3.5322
13:30:18|3.5322
13:30:19|3.5322
13:30:20|3.5269
13:30:21|3.5269
13:30:22|3.5269
13:30:23|3.5268
13:30:24|3.5268
13:30:25|3.5268
13:30:26|3.5299
13:30:27|3.5299
13:30:28|3.5299
13:30:29|3.5299
13:30:30|3.5299
13:30:31|3.5299
13:30:32|3.5299
13:30:34|3.5299
13:30:35|3.5299
13:30:36|3.5299
13:30:38|3.5299
13:30:39|3.522
13:30:40|3.522
13:30:40|3.522
13:30:42|3.522
13:30:42|3.522
13:30:44|3.5289
13:30:44|3.5289
13:30:45|3.5289
13:30:46|3.5289
13:30:48|3.5289
13:30:48|3.5289
13:30:49|3.5289
13:30:51|3.5289
13:30:52|3.5289
13:30:52|3.5289
13:30:53|3.5289
13:30:55|3.5299
13:30:56|3.5299
13:30:57|3.5299
13:30:58|3.5299
13:30:59|3.5324
13:31:00|3.5324
13:31:01|3.5324
13:31:02|3.5324
13:31:03|3.5292
13:31:03|3.5292
13:31:04|3.5292
13:31:06|3.5292
13:31:06|3.5292
13:31:07|3.5292
13:31:08|3.5292
13:31:10|3.5292
13:31:11|3.5292
13:31:12|3.5292
13:31:12|3.5292
13:31:14|3.5292
13:31:14|3.5292
13:31:15|3.5292
13:31:17|3.5292
13:31:17|3.5292
13:31:19|3.5292
13:31:19|3.53
13:31:21|3.53
13:31:22|3.53
13:31:22|3.53
13:31:23|3.53
13:31:25|3.53
13:31:25|3.53
13:31:27|3.53
13:31:27|3.53
13:31:29|3.53
13:31:29|3.53
13:31:30|3.53
13:31:31|3.53
13:31:32|3.53
13:31:33|3.53
13:31:35|3.5341
13:31:37|3.5341
13:31:37|3.5341
13:31:39|3.5341
13:31:40|3.5341
13:31:41|3.5308
13:31:41|3.5308
13:31:43|3.5308
13:31:44|3.53
13:31:45|3.53
13:31:46|3.53
13:31:47|3.53
13:31:48|3.53
13:31:49|3.53
13:31:50|3.53
13:31:51|3.53
13:31:52|3.53
13:31:54|3.5303
13:31:54|3.5303
13:31:56|3.5303
13:31:56|3.5303
13:31:57|3.5303
13:31:59|3.5303
13:31:59|3.5303
13:32:00|3.5303
13:32:01|3.5303
13:32:02|3.5303
13:32:04|3.5303
13:32:04|3.5303
13:32:05|3.5303
13:32:07|3.5303
13:32:08|3.5303
13:32:09|3.5303
13:32:09|3.5303
13:32:10|3.5303
13:32:11|3.5303
13:32:12|3.5303
13:32:14|3.5303
13:32:15|3.5303
13:32:16|3.5303
13:32:17|3.5303
13:32:17|3.5303
13:32:18|3.5303
13:32:20|3.5337
13:32:21|3.5337
13:32:21|3.5337
13:32:23|3.5337
13:32:23|3.5337
13:32:24|3.5337
13:32:26|3.5337
13:32:27|3.5337
13:32:27|3.5337
13:32:29|3.5337
13:32:30|3.5337
13:32:30|3.5305
13:32:32|3.5305
13:32:33|3.5305
13:32:34|3.5305
13:32:35|3.5305
13:32:36|3.5305
13:32:38|3.5305
13:32:39|3.5305
13:32:40|3.5305
13:32:41|3.5305
13:32:42|3.5305
13:32:43|3.5337
13:32:44|3.5337
13:32:45|3.5337
13:32:46|3.5337
13:32:47|3.5337
13:32:48|3.5337
13:32:50|3.5337
13:32:50|3.5337
13:32:51|3.5337
13:32:52|3.5337
13:32:54|3.5337
13:32:54|3.5337
13:32:55|3.5337
13:32:56|3.5337
13:32:57|3.5306
13:32:59|3.5306
13:33:00|3.5306
13:33:01|3.5337
13:33:02|3.5337
13:33:03|3.5337
13:33:04|3.5337
13:33:05|3.5337
13:33:06|3.5344
13:33:07|3.5312
13:33:08|3.5312
13:33:09|3.5312
13:33:09|3.5347
13:33:11|3.5347
13:33:12|3.5347
13:33:13|3.5347
13:33:14|3.5347
13:33:15|3.535
13:33:16|3.5351
13:33:17|3.5347
13:33:18|3.5347
13:33:19|3.5347
13:33:20|3.5347
13:33:21|3.5347
13:33:22|3.5347
13:33:23|3.5347
13:33:24|3.5347
13:33:25|3.5347
13:33:26|3.5347
13:33:27|3.5347
13:33:28|3.5347
13:33:30|3.5347
13:33:30|3.5347
13:33:31|3.5315
13:33:32|3.5315
13:33:33|3.5315
13:33:34|3.5315
13:33:35|3.5315
13:33:37|3.535
13:33:38|3.535
13:33:40|3.535
13:33:40|3.535
13:33:41|3.535
13:33:42|3.535
13:33:43|3.535
13:33:45|3.535
13:33:46|3.535
13:33:47|3.535
13:33:47|3.5316
13:33:49|3.5316
13:33:50|3.535
13:33:50|3.535
13:33:52|3.535
13:33:52|3.535
13:33:54|3.535
13:33:55|3.535
13:33:55|3.535
13:33:56|3.535
13:33:57|3.535
13:33:59|3.535
13:33:59|3.535
13:34:01|3.535
13:34:01|3.5323
13:34:03|3.5323
13:34:04|3.5323
13:34:04|3.5323
13:34:05|3.5323
13:34:06|3.5323
13:34:07|3.5323
13:34:09|3.5327
13:34:10|3.5327
13:34:10|3.5327
13:34:12|3.5327
13:34:12|3.5387
13:34:13|3.5387
13:34:15|3.5387
13:34:16|3.5387
13:34:17|3.5387
13:34:18|3.54
13:34:19|3.54
13:34:20|3.54
13:34:21|3.54
13:34:22|3.54
13:34:23|3.54
13:34:24|3.54
13:34:25|3.54
13:34:26|3.54
13:34:27|3.54
13:34:28|3.5404
13:34:29|3.5404
13:34:30|3.5404
13:34:31|3.5404
13:34:32|3.5404
13:34:33|3.5404
13:34:34|3.5404
13:34:35|3.5404
13:34:36|3.5436
13:34:37|3.5405
13:34:39|3.5405
13:34:39|3.5405
13:34:40|3.5405
13:34:41|3.5405
13:34:42|3.5405
13:34:43|3.5405
13:34:44|3.5405
13:34:46|3.5405
13:34:46|3.541
13:34:48|3.541
13:34:50|3.541
13:34:50|3.541
13:34:51|3.541
13:34:52|3.541
13:34:53|3.541
13:34:54|3.541
13:34:56|3.541
13:34:57|3.541
13:34:57|3.541
13:34:59|3.541
13:35:00|3.541
13:35:01|3.541
13:35:02|3.541
13:35:03|3.5434
13:35:04|3.5434
13:35:05|3.5434
13:35:06|3.541
13:35:07|3.541
13:35:08|3.541
13:35:09|3.541
13:35:10|3.541
13:35:11|3.541
13:35:12|3.541
13:35:13|3.541
13:35:14|3.541
13:35:15|3.5411
13:35:16|3.541
13:35:17|3.541
13:35:18|3.5405
13:35:19|3.5405
13:35:20|3.5405
13:35:21|3.5405
13:35:22|3.5405
13:35:24|3.5405
13:35:24|3.5405
13:35:25|3.5405
13:35:26|3.5405
13:35:27|3.5405
13:35:29|3.543
13:35:30|3.543
13:35:30|3.5405
13:35:31|3.5405
13:35:32|3.5405
13:35:34|3.5405
13:35:34|3.5405
13:35:35|3.5405
13:35:36|3.5405
13:35:37|3.5436
13:35:39|3.5436
13:35:40|3.5436
13:35:42|3.5436
13:35:43|3.5436
13:35:44|3.5436
13:35:45|3.5436
13:35:46|3.5436
13:35:47|3.5436
13:35:48|3.5436
13:35:49|3.5436
13:35:50|3.5436
13:35:51|3.5436
13:35:52|3.5436
13:35:53|3.5436
13:35:55|3.5408
13:35:55|3.5436
13:35:56|3.5436
13:35:57|3.5436
13:35:58|3.5436
13:35:59|3.5436
13:36:00|3.5436
13:36:01|3.5436
13:36:02|3.5436
13:36:03|3.5436
13:36:04|3.5436
13:36:05|3.5436
13:36:06|3.5436
13:36:07|3.5436
13:36:08|3.5436
13:36:09|3.5436
13:36:10|3.5436
13:36:11|3.5436
13:36:13|3.5436
13:36:13|3.5436
13:36:15|3.5436
13:36:16|3.5436
13:36:17|3.5436
13:36:18|3.5436
13:36:19|3.5436
13:36:20|3.5436
13:36:21|3.5436
13:36:22|3.5436
13:36:22|3.5436
13:36:24|3.544
13:36:25|3.544
13:36:25|3.5448
13:36:27|3.5448
13:36:28|3.5412
13:36:29|3.5412
13:36:30|3.545
13:36:31|3.5448
13:36:32|3.5448
13:36:32|3.5448
13:36:33|3.5448
13:36:34|3.5448
13:36:35|3.5448
13:36:36|3.5448
13:36:38|3.5448
13:36:38|3.5458
13:36:40|3.5458
13:36:41|3.5458
13:36:42|3.5458
13:36:43|3.5458
13:36:44|3.5458
13:36:45|3.5459
13:36:46|3.5476
13:36:48|3.5468
13:36:48|3.5468
13:36:50|3.5468
13:36:51|3.5468
13:36:51|3.5468
13:36:53|3.5467
13:36:54|3.5468
13:36:55|3.5468
13:36:56|3.5468
13:36:57|3.5468
13:36:58|3.5468
13:36:59|3.5469
13:37:00|3.5469
13:37:01|3.5469
13:37:02|3.5468
13:37:03|3.5468
13:37:05|3.5468
13:37:05|3.5468
13:37:06|3.5468
13:37:07|3.5469
13:37:08|3.5469
13:37:09|3.5469
13:37:10|3.5469
13:37:11|3.5469
13:37:12|3.5469
13:37:13|3.5469
13:37:14|3.55
13:37:15|3.55
13:37:16|3.55
13:37:17|3.55
13:37:18|3.55
13:37:19|3.55
13:37:21|3.5539
13:37:22|3.5539
13:37:23|3.5539
13:37:23|3.55
13:37:25|3.5518
13:37:26|3.5518
13:37:27|3.5518
13:37:28|3.5518
13:37:29|3.5518
13:37:30|3.5518
13:37:31|3.5518
13:37:32|3.5518
13:37:33|3.5518
13:37:33|3.5518
13:37:35|3.55
13:37:36|3.55
13:37:37|3.55
13:37:38|3.55
13:37:39|3.55
13:37:40|3.55
13:37:41|3.55
13:37:42|3.5517
13:37:43|3.5517
13:37:44|3.5517
13:37:45|3.5518
13:37:47|3.5518
13:37:48|3.5518
13:37:48|3.5518
13:37:50|3.5518
13:37:51|3.5518
13:37:52|3.5518
13:37:54|3.5543
13:37:55|3.5543
13:37:56|3.5543
13:37:56|3.5543
13:37:57|3.5543
13:37:58|3.5543
13:37:59|3.55
13:38:00|3.55
13:38:02|3.55
13:38:03|3.55
13:38:04|3.55
13:38:05|3.55
13:38:06|3.55
13:38:07|3.55
13:38:08|3.55
13:38:09|3.55
13:38:10|3.5542
13:38:11|3.5542
13:38:13|3.5542
13:38:13|3.5542
13:38:14|3.5542
13:38:15|3.5542
13:38:16|3.5542
13:38:17|3.5542
13:38:18|3.5505
13:38:19|3.5505
13:38:20|3.5505
13:38:21|3.5505
13:38:22|3.5505
13:38:23|3.5505
13:38:24|3.5505
13:38:25|3.5505
13:38:26|3.5505
13:38:27|3.5505
13:38:28|3.5505
13:38:29|3.5505
13:38:30|3.5505
13:38:31|3.5505
13:38:32|3.554
13:38:33|3.554
13:38:34|3.554
13:38:35|3.554
13:38:36|3.554
13:38:37|3.554
13:38:38|3.554
13:38:39|3.554
13:38:40|3.554
13:38:42|3.554
13:38:43|3.554
13:38:44|3.554
13:38:46|3.554
13:38:47|3.554
13:38:48|3.554
13:38:49|3.554
13:38:50|3.5509
13:38:51|3.5509
13:38:52|3.554
13:38:53|3.554
13:38:54|3.5537
13:38:55|3.5537
13:38:56|3.551
13:38:57|3.551
13:38:58|3.5508
13:38:59|3.5508
13:39:00|3.5508
13:39:01|3.5508
13:39:02|3.5508
13:39:03|3.5507
13:39:04|3.5507
13:39:05|3.5507
13:39:06|3.5507
13:39:07|3.5507
13:39:08|3.5507
13:39:09|3.5507
13:39:10|3.5507
13:39:12|3.5507
13:39:12|3.5507
13:39:13|3.5507
13:39:14|3.5507
13:39:15|3.5507
13:39:16|3.5507
13:39:17|3.5507
13:39:18|3.5524
13:39:19|3.55
13:39:20|3.5468
13:39:21|3.5468
13:39:22|3.5468
13:39:23|3.5468
13:39:24|3.5468
13:39:25|3.5468
13:39:26|3.5468
13:39:27|3.5468
13:39:29|3.5468
13:39:29|3.5468
13:39:30|3.5468
13:39:32|3.5468
13:39:32|3.5469
13:39:33|3.5469
13:39:34|3.5469
13:39:35|3.5469
13:39:36|3.5469
13:39:37|3.5469
13:39:38|3.5469
13:39:39|3.5469
13:39:40|3.5469
13:39:41|3.5469
13:39:43|3.5469
13:39:44|3.5469
13:39:45|3.5469
13:39:47|3.5469
13:39:48|3.5469
13:39:49|3.5469
13:39:50|3.5469
13:39:51|3.55
13:39:52|3.55
13:39:52|3.55
13:39:54|3.552
13:39:56|3.552
13:39:56|3.552
13:39:58|3.552
13:39:59|3.552
13:40:00|3.552
13:40:00|3.552
13:40:02|3.552
13:40:03|3.552
13:40:04|3.552
13:40:05|3.552
13:40:06|3.552
13:40:07|3.5524
13:40:07|3.5524
13:40:09|3.5524
13:40:10|3.5524
13:40:10|3.5524
13:40:12|3.5524
13:40:13|3.5524
13:40:14|3.5521
13:40:15|3.5521
13:40:16|3.5521
13:40:17|3.5521
13:40:18|3.5521
13:40:19|3.5524
13:40:20|3.5521
13:40:21|3.5521
13:40:22|3.5521
13:40:23|3.5521
13:40:24|3.5521
13:40:25|3.5521
13:40:26|3.552
13:40:26|3.552
13:40:27|3.552
13:40:29|3.552
13:40:30|3.552
13:40:31|3.552
13:40:31|3.552
13:40:33|3.552
13:40:34|3.552
13:40:35|3.5521
13:40:36|3.5521
13:40:37|3.5521
13:40:38|3.5521
13:40:38|3.5521
13:40:39|3.5521
13:40:41|3.5521
13:40:42|3.552
13:40:43|3.552
13:40:44|3.552
13:40:44|3.552
13:40:46|3.552
13:40:48|3.552
13:40:49|3.552
13:40:50|3.552
13:40:51|3.552
13:40:51|3.552
13:40:53|3.552
13:40:54|3.552
13:40:55|3.552
13:40:56|3.552
13:40:57|3.552
13:40:58|3.552
13:40:59|3.552
13:41:00|3.552
13:41:01|3.552
13:41:02|3.552
13:41:03|3.552
13:41:04|3.552
13:41:05|3.552
13:41:06|3.552
13:41:07|3.552
13:41:08|3.552
13:41:09|3.552
13:41:10|3.552
13:41:11|3.552
13:41:12|3.552
13:41:13|3.552
13:41:14|3.552
13:41:15|3.552
13:41:16|3.552
13:41:18|3.552
13:41:18|3.552
13:41:19|3.552
13:41:20|3.552
13:41:21|3.552
13:41:22|3.552
13:41:23|3.552
13:41:24|3.552
13:41:25|3.552
13:41:26|3.552
13:41:28|3.5494
13:41:29|3.5494
13:41:30|3.5494
13:41:31|3.5494
13:41:32|3.5494
13:41:32|3.5494
13:41:34|3.5494
13:41:35|3.5494
13:41:35|3.5494
13:41:37|3.5494
13:41:38|3.5494
13:41:38|3.5494
13:41:40|3.5494
13:41:40|3.5494
13:41:41|3.5494
13:41:43|3.5471
13:41:44|3.547
13:41:45|3.547
13:41:47|3.5471
13:41:48|3.5471
13:41:49|3.5471
13:41:50|3.5471
13:41:51|3.5471
13:41:52|3.5471
13:41:53|3.5471
13:41:54|3.5469
13:41:55|3.5469
13:41:56|3.5469
13:41:57|3.5469
13:41:58|3.5469
13:41:59|3.5469
13:42:00|3.5469
13:42:01|3.5469
13:42:02|3.5469
13:42:03|3.5469
13:42:05|3.5469
13:42:06|3.5469
13:42:06|3.5469
13:42:08|3.5469
13:42:09|3.5468
13:42:10|3.5468
13:42:11|3.5468
13:42:12|3.5468
13:42:13|3.5468
13:42:14|3.5468
13:42:15|3.5468
13:42:16|3.5468
13:42:16|3.5468
13:42:18|3.5468
13:42:19|3.5468
13:42:20|3.5468
13:42:20|3.5468
13:42:22|3.5468
13:42:23|3.5468
13:42:24|3.5468
13:42:25|3.5468
13:42:25|3.5468
13:42:27|3.5468
13:42:27|3.5468
13:42:29|3.5468
13:42:30|3.5468
13:42:31|3.5468
13:42:32|3.5468
13:42:33|3.5468
13:42:33|3.5468
13:42:35|3.5468
13:42:36|3.5468
13:42:37|3.5468
13:42:38|3.5468
13:42:39|3.5468
13:42:40|3.5468
13:42:41|3.5468
13:42:41|3.5468
13:42:43|3.5468
13:42:44|3.5468
13:42:45|3.5468
13:42:46|3.5468
13:42:48|3.5468
13:42:49|3.5468
13:42:50|3.5468
13:42:51|3.5468
13:42:53|3.5468
13:42:54|3.5468
13:42:55|3.5468
13:42:56|3.5469
13:42:57|3.5469
13:42:58|3.5469
13:42:59|3.5469
13:43:00|3.5469
13:43:00|3.5469
13:43:02|3.547
13:43:03|3.547
13:43:04|3.547
13:43:05|3.5485
13:43:06|3.5488
13:43:07|3.5516
13:43:08|3.5516
13:43:09|3.5516
13:43:10|3.5516
13:43:11|3.5516
13:43:12|3.5516
13:43:13|3.5516
13:43:14|3.5516
13:43:16|3.5516
13:43:16|3.5516
13:43:17|3.5516
13:43:18|3.5516
13:43:19|3.5516
13:43:20|3.5516
13:43:21|3.5516
13:43:22|3.5516
13:43:23|3.5501
13:43:24|3.5501
13:43:26|3.55
13:43:26|3.55
13:43:27|3.55
13:43:28|3.5499
13:43:29|3.5499
13:43:30|3.5499
13:43:31|3.5499
13:43:32|3.5566
13:43:33|3.5566
13:43:34|3.5587
13:43:35|3.5587
13:43:36|3.5587
13:43:37|3.5587
13:43:38|3.5587
13:43:39|3.5587
13:43:40|3.5587
13:43:41|3.5587
13:43:42|3.5587
13:43:43|3.5587
13:43:44|3.5587
13:43:45|3.5587
13:43:46|3.5587
13:43:48|3.5587
13:43:49|3.5587
13:43:50|3.561
13:43:52|3.5579
13:43:52|3.5579
13:43:53|3.5579
13:43:54|3.5579
13:43:56|3.5579
13:43:57|3.5579
13:43:58|3.5579
13:43:59|3.5579
13:44:00|3.5579
13:44:01|3.5579
13:44:02|3.5579
13:44:03|3.5579
13:44:05|3.5579
13:44:05|3.5579
13:44:06|3.5608
13:44:07|3.5608
13:44:08|3.5608
13:44:09|3.555
13:44:10|3.555
13:44:11|3.5635
13:44:12|3.5635
13:44:13|3.5635
13:44:14|3.5635
13:44:15|3.5635
13:44:16|3.5635
13:44:17|3.5625
13:44:18|3.5625
13:44:19|3.557
13:44:20|3.557
13:44:21|3.5586
13:44:22|3.5586
13:44:23|3.5577
13:44:24|3.5577
13:44:25|3.5577
13:44:26|3.5577
13:44:27|3.5577
13:44:28|3.5577
13:44:29|3.5577
13:44:30|3.5577
13:44:31|3.5577
13:44:32|3.5577
13:44:33|3.5577
13:44:34|3.5577
13:44:35|3.5577
13:44:36|3.5577
13:44:38|3.5577
13:44:39|3.5577
13:44:40|3.5581
13:44:41|3.5558
13:44:42|3.5558
13:44:43|3.5558
13:44:43|3.556
13:44:44|3.556
13:44:45|3.556
13:44:47|3.556
13:44:48|3.556
13:44:49|3.556
13:44:51|3.556
13:44:52|3.556
13:44:53|3.556
13:44:54|3.556
13:44:55|3.556
13:44:56|3.556
13:44:57|3.556
13:44:58|3.5558
13:44:59|3.5558
13:45:00|3.5558
13:45:01|3.5558
13:45:02|3.5558
13:45:03|3.5558
13:45:04|3.5597
13:45:05|3.5597
13:45:06|3.5597
13:45:08|3.556
13:45:08|3.556
13:45:09|3.556
13:45:11|3.5562
13:45:12|3.5562
13:45:13|3.5562
13:45:14|3.5562
13:45:15|3.5561
13:45:16|3.5561
13:45:17|3.5561
13:45:18|3.5603
13:45:19|3.5603
13:45:20|3.5561
13:45:21|3.5561
13:45:22|3.5561
13:45:23|3.5561
13:45:24|3.5561
13:45:25|3.5561
13:45:26|3.5561
13:45:27|3.5561
13:45:28|3.5561
13:45:29|3.5561
13:45:30|3.5561
13:45:31|3.5602
13:45:32|3.5602
13:45:33|3.5602
13:45:34|3.5602
13:45:35|3.5602
13:45:36|3.5602
13:45:37|3.5602
13:45:38|3.5602
13:45:39|3.5602
13:45:40|3.5602
13:45:41|3.5602
13:45:42|3.5602
13:45:43|3.5602
13:45:44|3.5602
13:45:45|3.5597
13:45:46|3.5597
13:45:47|3.5597
13:45:48|3.5597
13:45:50|3.5597
13:45:50|3.5562
13:45:52|3.5597
13:45:53|3.5597
13:45:55|3.5597
13:45:55|3.5597
13:45:57|3.5563
13:45:58|3.5563
13:45:59|3.5563
13:46:00|3.5563
13:46:01|3.5563
13:46:02|3.5563
13:46:03|3.5563
13:46:04|3.5563
13:46:05|3.5563
13:46:06|3.5563
13:46:07|3.5563
13:46:08|3.5563
13:46:09|3.5563
13:46:10|3.5563
13:46:11|3.5563
13:46:12|3.5563
13:46:13|3.5563
13:46:14|3.5563
13:46:15|3.5563
13:46:16|3.5447
13:46:17|3.5444
13:46:18|3.54
13:46:19|3.5421
13:46:20|3.5421
13:46:21|3.5421
13:46:22|3.5421
13:46:23|3.5421
13:46:24|3.5421
13:46:25|3.5421
13:46:26|3.5421
13:46:27|3.5421
13:46:28|3.5421
13:46:29|3.5421
13:46:30|3.5421
13:46:31|3.5421
13:46:32|3.5559
13:46:33|3.5537
13:46:34|3.5537
13:46:35|3.5537
13:46:36|3.5556
13:46:37|3.5556
13:46:38|3.5556
13:46:39|3.5556
13:46:40|3.5556
13:46:41|3.5556
13:46:42|3.5556
13:46:43|3.5556
13:46:44|3.5556
13:46:45|3.5556
13:46:46|3.5551
13:46:47|3.5551
13:46:48|3.5572
13:46:49|3.5572
13:46:50|3.5572
13:46:51|3.5572
13:46:52|3.5572
13:46:54|3.5484
13:46:55|3.5484
13:46:56|3.5484
13:46:57|3.5484
13:46:58|3.5484
13:46:59|3.5484
13:47:00|3.5484
13:47:00|3.5484
13:47:02|3.5484
13:47:02|3.5484
13:47:03|3.5484
13:47:05|3.5484
13:47:06|3.5484
13:47:07|3.5484
13:47:08|3.5484
13:47:09|3.5484
13:47:10|3.5484
13:47:11|3.5484
13:47:12|3.5563
13:47:13|3.5563
13:47:14|3.5563
13:47:15|3.5563
13:47:16|3.5563
13:47:17|3.5563
13:47:19|3.5563
13:47:19|3.5563
13:47:20|3.5563
13:47:21|3.5563
13:47:23|3.5563
13:47:23|3.5563
13:47:25|3.5563
13:47:26|3.5563
13:47:27|3.5502
13:47:27|3.5502
13:47:28|3.5502
13:47:29|3.5502
13:47:30|3.5502
13:47:31|3.5502
13:47:32|3.5502
13:47:34|3.5502
13:47:34|3.5502
13:47:35|3.5502
13:47:36|3.5502
13:47:37|3.5502
13:47:38|3.5502
13:47:39|3.5502
13:47:40|3.5502
13:47:41|3.5502
13:47:42|3.5502
13:47:43|3.5501
13:47:44|3.5501
13:47:45|3.5501
13:47:47|3.5501
13:47:47|3.5501
13:47:49|3.5501
13:47:49|3.5501
13:47:52|3.5554
13:47:53|3.5554
13:47:54|3.5554
13:47:55|3.5554
13:47:56|3.5554
13:47:57|3.5554
13:47:58|3.5554
13:47:59|3.5554
13:48:00|3.5554
13:48:01|3.5554
13:48:02|3.5554
13:48:03|3.5554
13:48:04|3.5554
13:48:05|3.5554
13:48:06|3.5554
13:48:07|3.5554
13:48:08|3.5554
13:48:10|3.5554
13:48:10|3.5554
13:48:11|3.5554
13:48:12|3.5554
13:48:13|3.551
13:48:14|3.551
13:48:15|3.5515
13:48:16|3.5515
13:48:17|3.5515
13:48:18|3.5515
13:48:19|3.5515
13:48:20|3.5515
13:48:21|3.5515
13:48:22|3.5515
13:48:23|3.5515
13:48:24|3.5515
13:48:25|3.5515
13:48:26|3.5515
13:48:27|3.5518
13:48:28|3.5518
13:48:30|3.5518
13:48:30|3.5518
13:48:31|3.5518
13:48:32|3.5518
13:48:33|3.5518
13:48:34|3.5518
13:48:35|3.5518
13:48:36|3.5518
13:48:37|3.5518
13:48:38|3.5518
13:48:39|3.5518
13:48:40|3.5518
13:48:41|3.5518
13:48:42|3.5518
13:48:43|3.5518
13:48:44|3.5518
13:48:45|3.5518
13:48:46|3.5518
13:48:47|3.5518
13:48:48|3.5518
13:48:49|3.5518
13:48:50|3.5518
13:48:52|3.5518
13:48:53|3.5518
13:48:54|3.5518
13:48:55|3.5518
13:48:56|3.5518
13:48:57|3.5518
13:48:59|3.5518
13:48:59|3.5518
13:49:00|3.5518
13:49:01|3.5518
13:49:02|3.5518
13:49:04|3.5518
13:49:05|3.5518
13:49:06|3.5518
13:49:07|3.5518
13:49:08|3.5502
13:49:09|3.5502
13:49:10|3.5502
13:49:11|3.5502
13:49:12|3.5518
13:49:13|3.5518
13:49:14|3.5519
13:49:15|3.5492
13:49:16|3.5466
13:49:17|3.5489
13:49:18|3.5499
13:49:19|3.5499
13:49:20|3.5499
13:49:21|3.5504
13:49:22|3.5509
13:49:23|3.5509
13:49:24|3.5509
13:49:25|3.5509
13:49:26|3.5509
13:49:27|3.5508
13:49:28|3.5508
13:49:29|3.5508
13:49:30|3.5508
13:49:31|3.5508
13:49:32|3.5509
13:49:33|3.5509
13:49:34|3.5509
13:49:35|3.5509
13:49:36|3.5509
13:49:37|3.5509
13:49:38|3.5509
13:49:39|3.5509
13:49:40|3.5509
13:49:41|3.5509
13:49:42|3.5509
13:49:43|3.5509
13:49:44|3.5509
13:49:45|3.5509
13:49:46|3.5509
13:49:47|3.5509
13:49:48|3.5458
13:49:49|3.5458
13:49:50|3.5458
13:49:51|3.5458
13:49:52|3.5458
13:49:54|3.5458
13:49:54|3.5458
13:49:56|3.543
13:49:57|3.543
13:49:58|3.543
13:49:59|3.543
13:50:00|3.543
13:50:01|3.543
13:50:02|3.543
13:50:03|3.543
13:50:04|3.543
13:50:05|3.543
13:50:06|3.543
13:50:07|3.543
13:50:08|3.543
13:50:10|3.543
13:50:11|3.543
13:50:12|3.543
13:50:13|3.543
13:50:14|3.543
13:50:15|3.543
13:50:16|3.5434
13:50:17|3.5434
13:50:18|3.5434
13:50:19|3.5434
13:50:20|3.5434
13:50:21|3.5434
13:50:22|3.5434
13:50:23|3.5434
13:50:24|3.5434
13:50:25|3.5434
13:50:26|3.5434
13:50:27|3.5434
13:50:28|3.5434
13:50:29|3.5434
13:50:31|3.5434
13:50:32|3.5434
13:50:33|3.5434
13:50:34|3.5434
13:50:35|3.5434
13:50:36|3.5434
13:50:37|3.5434
13:50:38|3.5432
13:50:39|3.5432
13:50:40|3.5432
13:50:41|3.5432
13:50:42|3.5434
13:50:43|3.5434
13:50:45|3.5437
13:50:45|3.5437
13:50:46|3.5437
13:50:47|3.5437
13:50:48|3.5437
13:50:49|3.5437
13:50:50|3.5432
13:50:51|3.5432
13:50:52|3.5432
13:50:54|3.5432
13:50:55|3.5432
13:50:56|3.5432
13:50:58|3.5432
13:50:59|3.5432
13:51:00|3.5432
13:51:01|3.5464
13:51:03|3.5465
13:51:03|3.5465
13:51:04|3.5465
13:51:06|3.5465
13:51:06|3.5465
13:51:07|3.5465
13:51:08|3.5465
13:51:09|3.5465
13:51:11|3.5465
13:51:12|3.5465
13:51:12|3.5465
13:51:13|3.5465
13:51:15|3.5465
13:51:16|3.5465
13:51:17|3.5435
13:51:18|3.5508
13:51:19|3.5434
13:51:20|3.5434
13:51:21|3.5435
13:51:22|3.5435
13:51:23|3.5435
13:51:24|3.5435
13:51:25|3.5435
13:51:26|3.5435
13:51:27|3.5435
13:51:28|3.5435
13:51:29|3.5435
13:51:29|3.5435
13:51:31|3.5435
13:51:32|3.54
13:51:33|3.54
13:51:34|3.54
13:51:35|3.54
13:51:36|3.54
13:51:37|3.54
13:51:38|3.54
13:51:39|3.54
13:51:40|3.54
13:51:41|3.54
13:51:42|3.54
13:51:43|3.54
13:51:44|3.54
13:51:45|3.54
13:51:46|3.54
13:51:47|3.5386
13:51:48|3.5386
13:51:49|3.5386
13:51:50|3.54
13:51:51|3.54
13:51:52|3.54
13:51:53|3.54
13:51:54|3.54
13:51:56|3.54
13:51:57|3.54
13:51:58|3.54
13:51:59|3.54
13:52:00|3.54
13:52:01|3.54
13:52:02|3.54
13:52:03|3.54
13:52:04|3.54
13:52:06|3.54
13:52:07|3.54
13:52:08|3.54
13:52:09|3.54
13:52:10|3.54
13:52:11|3.54
13:52:12|3.54
13:52:13|3.54
13:52:14|3.54
13:52:15|3.54
13:52:16|3.54
13:52:17|3.54
13:52:18|3.54
13:52:19|3.54
13:52:20|3.5389
13:52:21|3.5389
13:52:22|3.5389
13:52:23|3.5389
13:52:24|3.5389
13:52:25|3.5389
13:52:26|3.5389
13:52:27|3.54
13:52:28|3.54
13:52:29|3.54
13:52:30|3.54
13:52:31|3.54
13:52:32|3.54
13:52:33|3.5457
13:52:34|3.5457
13:52:35|3.5457
13:52:36|3.5457
13:52:37|3.5457
13:52:38|3.5457
13:52:40|3.5407
13:52:40|3.5407
13:52:41|3.5407
13:52:42|3.5407
13:52:43|3.5407
13:52:44|3.5407
13:52:45|3.5407
13:52:46|3.5407
13:52:47|3.5407
13:52:48|3.5407
13:52:49|3.5407
13:52:50|3.5407
13:52:51|3.5407
13:52:52|3.5407
13:52:53|3.5454
13:52:55|3.545
13:52:56|3.545
13:52:57|3.545
13:52:58|3.545
13:53:00|3.545
13:53:00|3.545
13:53:01|3.545
13:53:02|3.545
13:53:03|3.545
13:53:04|3.545
13:53:05|3.545
13:53:07|3.545
13:53:07|3.545
13:53:08|3.545
13:53:10|3.545
13:53:10|3.545
13:53:12|3.545
13:53:12|3.545
13:53:14|3.545
13:53:15|3.545
13:53:15|3.545
13:53:17|3.545
13:53:19|3.5424
13:53:20|3.5424
13:53:20|3.5424
13:53:22|3.5424
13:53:23|3.5424
13:53:24|3.5424
13:53:25|3.5424
13:53:26|3.5424
13:53:26|3.5424
13:53:28|3.5424
13:53:29|3.5407
13:53:30|3.5407
13:53:31|3.5407
13:53:32|3.5407
13:53:32|3.5407
13:53:34|3.5407
13:53:35|3.5407
13:53:35|3.5407
13:53:37|3.5407
13:53:38|3.5446
13:53:39|3.5447
13:53:40|3.5413
13:53:41|3.5413
13:53:42|3.5413
13:53:43|3.5413
13:53:44|3.5413
13:53:45|3.5413
13:53:46|3.5413
13:53:47|3.5413
13:53:48|3.5413
13:53:49|3.5413
13:53:50|3.541
13:53:51|3.541
13:53:52|3.5424
13:53:53|3.5424
13:53:54|3.5424
13:53:55|3.5424
13:53:57|3.5424
13:53:57|3.5424
13:53:58|3.5424
13:54:00|3.5424
13:54:00|3.5424
13:54:02|3.5424
13:54:03|3.5424
13:54:04|3.5424
13:54:05|3.5413
13:54:06|3.5413
13:54:07|3.5413
13:54:08|3.5413
13:54:09|3.5413
13:54:10|3.5413
13:54:11|3.5424
13:54:12|3.5424
13:54:13|3.5424
13:54:14|3.5424
13:54:15|3.5411
13:54:16|3.5411
13:54:17|3.5424
13:54:18|3.5424
13:54:19|3.5424
13:54:20|3.5424
13:54:21|3.5424
13:54:22|3.5424
13:54:23|3.5424
13:54:24|3.5411
13:54:25|3.5424
13:54:26|3.5424
13:54:27|3.5449
13:54:28|3.541
13:54:29|3.541
13:54:30|3.541
13:54:31|3.5449
13:54:32|3.5449
13:54:33|3.542
13:54:34|3.542
13:54:35|3.542
13:54:36|3.5449
13:54:37|3.542
13:54:38|3.542
13:54:39|3.542
13:54:40|3.542
13:54:41|3.542
13:54:42|3.542
13:54:43|3.542
13:54:44|3.542
13:54:45|3.5457
13:54:47|3.5424
13:54:47|3.5424
13:54:49|3.5424
13:54:49|3.5424
13:54:51|3.5424
13:54:51|3.5424
13:54:53|3.5457
13:54:54|3.5457
13:54:55|3.5449
13:54:55|3.5449
13:54:57|3.5449
13:54:59|3.5449
13:55:00|3.5457
13:55:01|3.5457
13:55:02|3.5457
13:55:03|3.5457
13:55:04|3.5457
13:55:05|3.5457
13:55:07|3.5457
13:55:08|3.5457
13:55:09|3.5457
13:55:10|3.5457
13:55:11|3.5426
13:55:12|3.5426
13:55:13|3.5407
13:55:14|3.5406
13:55:15|3.5447
13:55:16|3.5447
13:55:17|3.5447
13:55:18|3.5449
13:55:19|3.5449
13:55:20|3.5449
13:55:21|3.5449
13:55:22|3.5449
13:55:23|3.5449
13:55:23|3.5449
13:55:25|3.5449
13:55:26|3.5449
13:55:27|3.5449
13:55:27|3.5449
13:55:29|3.5449
13:55:30|3.5449
13:55:31|3.5449
13:55:32|3.5449
13:55:33|3.5449
13:55:34|3.5449
13:55:35|3.5449
13:55:36|3.5449
13:55:37|3.5449
13:55:38|3.5449
13:55:39|3.5449
13:55:40|3.5449
13:55:41|3.5486
13:55:42|3.5486
13:55:43|3.5486
13:55:44|3.5486
13:55:45|3.5486
13:55:46|3.5486
13:55:47|3.548
13:55:48|3.548
13:55:49|3.548
13:55:50|3.548
13:55:51|3.5457
13:55:52|3.5457
13:55:53|3.5457
13:55:54|3.5457
13:55:55|3.5422
13:55:56|3.5422
13:55:57|3.5422
13:55:59|3.5422
13:56:00|3.5422
13:56:01|3.5481
13:56:02|3.5481
13:56:03|3.5481
13:56:05|3.5481
13:56:05|3.5481
13:56:06|3.5481
13:56:07|3.5481
13:56:08|3.5481
13:56:09|3.5481
13:56:10|3.5424
13:56:12|3.5422
13:56:12|3.5422
13:56:13|3.5422
13:56:15|3.5422
13:56:15|3.5422
13:56:17|3.5422
13:56:17|3.5422
13:56:18|3.5422
13:56:20|3.5422
13:56:20|3.5422
13:56:21|3.5422
13:56:22|3.5422
13:56:24|3.5422
13:56:25|3.5422
13:56:25|3.5422
13:56:27|3.5422
13:56:27|3.5422
13:56:28|3.5422
13:56:29|3.5423
13:56:31|3.5423
13:56:31|3.5423
13:56:33|3.5423
13:56:33|3.5423
13:56:35|3.5423
13:56:36|3.5423
13:56:36|3.5423
13:56:38|3.5423
13:56:38|3.5423
13:56:39|3.5423
13:56:40|3.5423
13:56:42|3.5423
13:56:42|3.5423
13:56:43|3.5423
13:56:44|3.5423
13:56:46|3.5423
13:56:46|3.5423
13:56:47|3.5423
13:56:49|3.5423
13:56:49|3.5423
13:56:50|3.5423
13:56:51|3.5423
13:56:52|3.5423
13:56:54|3.5423
13:56:54|3.5423
13:56:55|3.5423
13:56:57|3.5423
13:56:58|3.5423
13:56:59|3.548
13:57:00|3.5424
13:57:02|3.5424
13:57:02|3.5424
13:57:04|3.5424
13:57:05|3.5424
13:57:06|3.5424
13:57:07|3.5424
13:57:08|3.5424
13:57:09|3.5471
13:57:10|3.5471
13:57:11|3.5471
13:57:12|3.5471
13:57:13|3.5471
13:57:14|3.5471
13:57:15|3.5471
13:57:16|3.5471
13:57:17|3.5471
13:57:18|3.5471
13:57:19|3.5471
13:57:20|3.5471
13:57:21|3.5471
13:57:22|3.5471
13:57:23|3.549
13:57:24|3.549
13:57:25|3.549
13:57:26|3.549
13:57:27|3.549
13:57:28|3.549
13:57:29|3.549
13:57:30|3.549
13:57:31|3.549
13:57:33|3.5444
13:57:33|3.544
13:57:34|3.544
13:57:36|3.544
13:57:37|3.544
13:57:38|3.544
13:57:39|3.544
13:57:40|3.544
13:57:41|3.544
13:57:42|3.544
13:57:43|3.544
13:57:44|3.549
13:57:44|3.549
13:57:46|3.549
13:57:47|3.549
13:57:48|3.5428
13:57:49|3.5428
13:57:50|3.5428
13:57:51|3.5428
13:57:52|3.5428
13:57:52|3.5428
13:57:53|3.5428
13:57:55|3.5428
13:57:56|3.5428
13:57:57|3.5428
13:57:58|3.5428
13:57:59|3.5428
13:58:00|3.5428
13:58:02|3.5428
13:58:02|3.5428
13:58:04|3.5428
13:58:05|3.5428
13:58:05|3.5428
13:58:07|3.5428
13:58:07|3.5428
13:58:09|3.5428
13:58:09|3.5428
13:58:11|3.5428
13:58:12|3.5428
13:58:12|3.5428
13:58:13|3.5428
13:58:15|3.5428
13:58:16|3.5428
13:58:17|3.5428
13:58:18|3.5428
13:58:19|3.5428
13:58:20|3.5428
13:58:21|3.5428
13:58:22|3.5428
13:58:23|3.5428
13:58:25|3.5428
13:58:25|3.5428
13:58:26|3.5428
13:58:28|3.5428
13:58:28|3.5428
13:58:29|3.5428
13:58:30|3.5422
13:58:32|3.5414
13:58:33|3.5414
13:58:34|3.5414
13:58:35|3.5425
13:58:36|3.5425
13:58:36|3.5425
13:58:38|3.5425
13:58:38|3.542
13:58:39|3.542
13:58:40|3.542
13:58:41|3.542
13:58:43|3.542
13:58:44|3.542
13:58:45|3.542
13:58:46|3.542
13:58:47|3.542
13:58:47|3.542
13:58:48|3.542
13:58:49|3.542
13:58:51|3.542
13:58:52|3.542
13:58:53|3.542
13:58:54|3.535
13:58:55|3.535
13:58:56|3.535
13:58:56|3.535
13:58:58|3.535
13:58:59|3.535
13:59:00|3.535
13:59:02|3.5384
13:59:03|3.5384
13:59:04|3.5384
13:59:05|3.5384
13:59:06|3.5384
13:59:07|3.5384
13:59:08|3.5384
13:59:09|3.5384
13:59:10|3.5384
13:59:11|3.5384
13:59:12|3.5384
13:59:13|3.5384
13:59:14|3.5384
13:59:16|3.5384
13:59:16|3.5397
13:59:17|3.5397
13:59:18|3.5397
13:59:19|3.5397
13:59:21|3.5397
13:59:21|3.5384
13:59:23|3.5384
13:59:23|3.5384
13:59:24|3.5384
13:59:25|3.5311
13:59:26|3.5384
13:59:27|3.5384
13:59:28|3.5384
13:59:29|3.5384
13:59:30|3.5384
13:59:31|3.5384
13:59:32|3.5384
13:59:33|3.5384
13:59:34|3.5384
13:59:35|3.5384
13:59:36|3.5384
13:59:37|3.5384
13:59:39|3.5384
13:59:39|3.5384
13:59:40|3.5384
13:59:41|3.5374
13:59:42|3.5374
13:59:43|3.5374
13:59:45|3.5374
13:59:46|3.5374
13:59:47|3.5326
13:59:48|3.5326
13:59:48|3.5326
13:59:49|3.5326
13:59:51|3.5303
13:59:51|3.5303
13:59:53|3.5303
13:59:54|3.5303
13:59:54|3.5303
13:59:55|3.5326
13:59:56|3.5326
13:59:57|3.5326
13:59:58|3.5326
13:59:59|3.5326
14:00:01|3.5326
14:00:02|3.5326
14:00:03|3.5326
14:00:05|3.5348
14:00:05|3.5348
14:00:07|3.5348
14:00:07|3.5348
14:00:09|3.5348
14:00:09|3.5348
14:00:10|3.5348
14:00:12|3.5348
14:00:13|3.5348
14:00:13|3.5348
14:00:15|3.5348
14:00:16|3.5348
14:00:17|3.5348
14:00:18|3.5348
14:00:19|3.5348
14:00:20|3.5348
14:00:21|3.5348
14:00:22|3.5348
14:00:23|3.5348
14:00:24|3.5348
14:00:25|3.5348
14:00:26|3.5348
14:00:27|3.5348
14:00:28|3.5348
14:00:29|3.5348
14:00:30|3.5348
14:00:31|3.5328
14:00:32|3.5328
14:00:33|3.5328
14:00:34|3.5328
14:00:35|3.5328
14:00:36|3.5328
14:00:37|3.5328
14:00:38|3.5328
14:00:39|3.5328
14:00:40|3.5328
14:00:41|3.5371
14:00:42|3.5371
14:00:43|3.5371
14:00:44|3.5371
14:00:45|3.5371
14:00:46|3.5371
14:00:47|3.5371
14:00:48|3.5371
14:00:49|3.5371
14:00:50|3.5371
14:00:51|3.5371
14:00:52|3.5371
14:00:53|3.5384
14:00:54|3.5384
14:00:55|3.5384
14:00:56|3.5384
14:00:57|3.5384
14:00:58|3.5384
14:00:59|3.5384
14:01:00|3.5384
14:01:01|3.5384
14:01:02|3.5384
14:01:04|3.5384
14:01:05|3.5384
14:01:06|3.5348
14:01:07|3.5348
14:01:08|3.5348
14:01:09|3.5348
14:01:10|3.5348
14:01:11|3.5348
14:01:12|3.5348
14:01:13|3.5348
14:01:14|3.5348
14:01:15|3.535
14:01:17|3.535
14:01:17|3.535
14:01:19|3.535
14:01:19|3.535
14:01:21|3.535
14:01:22|3.535
14:01:23|3.535
14:01:24|3.535
14:01:24|3.535
14:01:26|3.535
14:01:27|3.535
14:01:28|3.535
14:01:29|3.535
14:01:30|3.535
14:01:31|3.5414
14:01:32|3.5414
14:01:33|3.5414
14:01:34|3.5414
14:01:35|3.5414
14:01:36|3.5414
14:01:37|3.5414
14:01:37|3.5414
14:01:39|3.5414
14:01:40|3.5414
14:01:41|3.5414
14:01:42|3.5414
14:01:43|3.5414
14:01:44|3.5414
14:01:45|3.5414
14:01:46|3.5414
14:01:46|3.543
14:01:47|3.543
14:01:49|3.543
14:01:50|3.543
14:01:50|3.543
14:01:51|3.543
14:01:53|3.543
14:01:54|3.543
14:01:55|3.543
14:01:56|3.543
14:01:57|3.543
14:01:58|3.543
14:01:59|3.543
14:02:00|3.543
14:02:01|3.543
14:02:02|3.543
14:02:03|3.543
14:02:04|3.543
14:02:06|3.543
14:02:07|3.543
14:02:07|3.543
14:02:09|3.543
14:02:10|3.543
14:02:11|3.543
14:02:12|3.543
14:02:13|3.543
14:02:14|3.543
14:02:16|3.543
14:02:17|3.543
14:02:18|3.543
14:02:19|3.543
14:02:19|3.543
14:02:21|3.543
14:02:22|3.543
14:02:23|3.543
14:02:24|3.543
14:02:25|3.543
14:02:26|3.5432
14:02:26|3.544
14:02:27|3.544
14:02:28|3.543
14:02:29|3.543
14:02:30|3.5415
14:02:31|3.5415
14:02:32|3.5415
14:02:33|3.5415
14:02:35|3.5415
14:02:36|3.5415
14:02:37|3.5415
14:02:38|3.5415
14:02:39|3.5415
14:02:41|3.5415
14:02:42|3.5415
14:02:43|3.5415
14:02:43|3.5415
14:02:44|3.5415
14:02:45|3.5415
14:02:46|3.5363
14:02:48|3.5363
14:02:48|3.5415
14:02:49|3.5415
14:02:51|3.5445
14:02:52|3.5446
14:02:53|3.5446
14:02:54|3.5446
14:02:55|3.5395
14:02:56|3.5389
14:02:57|3.5389
14:02:58|3.5389
14:02:59|3.5389
14:03:00|3.5389
14:03:01|3.5389
14:03:02|3.5389
14:03:03|3.5389
14:03:04|3.5431
14:03:06|3.5431
14:03:07|3.5431
14:03:08|3.5431
14:03:09|3.5431
14:03:10|3.543
14:03:11|3.543
14:03:12|3.543
14:03:13|3.543
14:03:14|3.543
14:03:15|3.543
14:03:16|3.543
14:03:17|3.543
14:03:18|3.544
14:03:19|3.544
14:03:20|3.544
14:03:21|3.544
14:03:22|3.544
14:03:23|3.544
14:03:23|3.544
14:03:25|3.5415
14:03:26|3.5415
14:03:27|3.5415
14:03:28|3.5415
14:03:29|3.5415
14:03:30|3.5415
14:03:31|3.5414
14:03:32|3.5415
14:03:33|3.5415
14:03:34|3.5415
14:03:35|3.5415
14:03:36|3.5415
14:03:37|3.5415
14:03:38|3.5415
14:03:39|3.5415
14:03:40|3.5415
14:03:41|3.5415
14:03:42|3.5415
14:03:43|3.5415
14:03:44|3.5415
14:03:45|3.5415
14:03:46|3.5415
14:03:47|3.5415
14:03:48|3.5415
14:03:49|3.5415
14:03:50|3.5415
14:03:51|3.5415
14:03:52|3.5415
14:03:53|3.5415
14:03:54|3.5415
14:03:55|3.5415
14:03:56|3.5415
14:03:57|3.5415
14:03:58|3.5364
14:03:59|3.5364
14:04:00|3.5364
14:04:02|3.5364
14:04:03|3.5364
14:04:03|3.5364
14:04:04|3.5413
14:04:05|3.5413
14:04:07|3.5413
14:04:08|3.54
14:04:09|3.54
14:04:11|3.54
14:04:12|3.54
14:04:12|3.54
14:04:13|3.54
14:04:15|3.54
14:04:16|3.54
14:04:16|3.54
14:04:18|3.54
14:04:20|3.54
14:04:20|3.5415
14:04:21|3.5401
14:04:22|3.5401
14:04:23|3.5401
14:04:24|3.5401
14:04:25|3.5401
14:04:26|3.5422
14:04:27|3.5407
14:04:28|3.5407
14:04:29|3.5407
14:04:30|3.5407
14:04:31|3.5407
14:04:32|3.5407
14:04:33|3.5407
14:04:35|3.5407
14:04:35|3.5407
14:04:37|3.54
14:04:38|3.54
14:04:39|3.54
14:04:41|3.54
14:04:41|3.54
14:04:42|3.54
14:04:43|3.54
14:04:44|3.54
14:04:45|3.54
14:04:46|3.54
14:04:47|3.541
14:04:48|3.541
14:04:49|3.541
14:04:50|3.541
14:04:51|3.541
14:04:52|3.541
14:04:53|3.541
14:04:54|3.541
14:04:55|3.541
14:04:57|3.541
14:04:57|3.5411
14:04:58|3.5411
14:05:00|3.5485
14:05:01|3.5485
14:05:01|3.541
14:05:02|3.541
14:05:03|3.541
14:05:04|3.541
14:05:06|3.541
14:05:07|3.541
14:05:07|3.541
14:05:09|3.54
14:05:10|3.54
14:05:11|3.54
14:05:12|3.54
14:05:14|3.54
14:05:15|3.54
14:05:16|3.54
14:05:17|3.54
14:05:18|3.5453
14:05:19|3.5453
14:05:20|3.5453
14:05:21|3.5453
14:05:22|3.5453
14:05:23|3.5453
14:05:25|3.5453
14:05:25|3.5453
14:05:26|3.5453
14:05:27|3.5453
14:05:28|3.5453
14:05:30|3.5453
14:05:30|3.5453
14:05:31|3.5453
14:05:32|3.5453
14:05:33|3.5453
14:05:34|3.543
14:05:35|3.543
14:05:36|3.543
14:05:37|3.543
14:05:38|3.541
14:05:39|3.541
14:05:40|3.541
14:05:41|3.541
14:05:43|3.541
14:05:43|3.541
14:05:44|3.541
14:05:45|3.541
14:05:46|3.541
14:05:47|3.5429
14:05:48|3.5429
14:05:49|3.5429
14:05:50|3.5429
14:05:51|3.5429
14:05:52|3.543
14:05:53|3.543
14:05:54|3.543
14:05:55|3.543
14:05:57|3.543
14:05:57|3.543
14:05:58|3.5429
14:05:59|3.5429
14:06:00|3.5429
14:06:01|3.5429
14:06:02|3.5429
14:06:03|3.5429
14:06:04|3.5429
14:06:05|3.5452
14:06:06|3.5452
14:06:08|3.5452
14:06:09|3.5452
14:06:10|3.5429
14:06:11|3.5429
14:06:12|3.5429
14:06:13|3.5429
14:06:14|3.5429
14:06:15|3.5452
14:06:16|3.5452
14:06:17|3.5452
14:06:18|3.5429
14:06:19|3.5429
14:06:20|3.5429
14:06:21|3.5429
14:06:22|3.5429
14:06:23|3.5451
14:06:24|3.5451
14:06:25|3.5451
14:06:26|3.5451
14:06:27|3.5451
14:06:28|3.54
14:06:29|3.54
14:06:30|3.54
14:06:31|3.54
14:06:32|3.54
14:06:33|3.5379
14:06:34|3.5379
14:06:35|3.54
14:06:36|3.5346
14:06:37|3.5346
14:06:38|3.5346
14:06:39|3.5346
14:06:40|3.5334
14:06:41|3.5334
14:06:42|3.5334
14:06:43|3.5383
14:06:44|3.5383
14:06:45|3.5383
14:06:46|3.5383
14:06:48|3.5383
14:06:48|3.5383
14:06:49|3.5383
14:06:51|3.5326
14:06:51|3.5326
14:06:53|3.5326
14:06:54|3.5326
14:06:54|3.5326
14:06:55|3.5326
14:06:56|3.5326
14:06:58|3.5326
14:06:59|3.5326
14:06:59|3.5326
14:07:01|3.5326
14:07:02|3.5326
14:07:03|3.5326
14:07:04|3.5326
14:07:05|3.5326
14:07:06|3.5326
14:07:07|3.5326
14:07:07|3.5326
14:07:09|3.5326
14:07:10|3.5326
14:07:12|3.5326
14:07:12|3.5326
14:07:13|3.5326
14:07:14|3.5326
14:07:17|3.536
14:07:18|3.536
14:07:19|3.536
14:07:19|3.536
14:07:20|3.536
14:07:22|3.536
14:07:23|3.536
14:07:24|3.5362
14:07:25|3.536
14:07:26|3.536
14:07:27|3.536
14:07:28|3.5364
14:07:29|3.5364
14:07:30|3.5364
14:07:31|3.5364
14:07:32|3.5364
14:07:33|3.5364
14:07:34|3.5364
14:07:35|3.5366
14:07:36|3.5366
14:07:38|3.5366
14:07:38|3.536
14:07:39|3.536
14:07:40|3.536
14:07:41|3.536
14:07:42|3.536
14:07:43|3.536
14:07:44|3.536
14:07:45|3.536
14:07:46|3.5385
14:07:47|3.5385
14:07:48|3.5385
14:07:50|3.5385
14:07:51|3.5385
14:07:51|3.5385
14:07:53|3.535
14:07:53|3.535
14:07:54|3.535
14:07:56|3.535
14:07:57|3.535
14:07:57|3.535
14:07:59|3.535
14:08:00|3.535
14:08:01|3.535
14:08:02|3.535
14:08:03|3.535
14:08:04|3.535
14:08:05|3.535
14:08:06|3.535
14:08:07|3.535
14:08:08|3.5383
14:08:10|3.54
14:08:10|3.54
14:08:11|3.54
14:08:12|3.54
14:08:13|3.54
14:08:14|3.54
14:08:15|3.54
14:08:16|3.54
14:08:17|3.54
14:08:18|3.54
14:08:19|3.54
14:08:20|3.54
14:08:21|3.54
14:08:22|3.54
14:08:23|3.54
14:08:24|3.54
14:08:25|3.537
14:08:26|3.537
14:08:27|3.537
14:08:28|3.537
14:08:29|3.537
14:08:30|3.5366
14:08:32|3.5366
14:08:33|3.5349
14:08:34|3.5349
14:08:35|3.5349
14:08:36|3.5349
14:08:37|3.5349
14:08:38|3.5349
14:08:39|3.5349
14:08:40|3.535
14:08:41|3.535
14:08:42|3.535
14:08:43|3.535
14:08:44|3.535
14:08:45|3.535
14:08:46|3.5399
14:08:47|3.54
14:08:48|3.54
14:08:49|3.54
14:08:50|3.54
14:08:51|3.54
14:08:52|3.54
14:08:53|3.54
14:08:54|3.54
14:08:55|3.54
14:08:56|3.54
14:08:57|3.54
14:08:58|3.54
14:08:59|3.54
14:09:00|3.54
14:09:01|3.54
14:09:02|3.536
14:09:03|3.536
14:09:04|3.536
14:09:05|3.536
14:09:06|3.5357
14:09:07|3.5357
14:09:08|3.5357
14:09:09|3.5357
14:09:11|3.5357
14:09:12|3.5357
14:09:13|3.5357
14:09:14|3.5357
14:09:15|3.5357
14:09:16|3.5357
14:09:18|3.5357
14:09:18|3.5357
14:09:19|3.535
14:09:21|3.5349
14:09:21|3.5349
14:09:22|3.5349
14:09:23|3.5349
14:09:25|3.5349
14:09:25|3.5349
14:09:26|3.5349
14:09:28|3.5349
14:09:28|3.5349
14:09:29|3.5349
14:09:30|3.5349
14:09:31|3.5357
14:09:33|3.5349
14:09:34|3.5349
14:09:34|3.5349
14:09:36|3.5349
14:09:37|3.5349
14:09:38|3.5349
14:09:38|3.5349
14:09:40|3.5349
14:09:41|3.5349
14:09:42|3.5349
14:09:43|3.5349
14:09:44|3.5349
14:09:45|3.5349
14:09:46|3.5347
14:09:47|3.5347
14:09:48|3.5347
14:09:49|3.5347
14:09:50|3.5347
14:09:51|3.5347
14:09:52|3.5357
14:09:53|3.5357
14:09:53|3.5357
14:09:55|3.5357
14:09:55|3.535
14:09:57|3.535
14:09:57|3.535
14:09:59|3.5349
14:10:00|3.5349
14:10:01|3.5349
14:10:02|3.5349
14:10:03|3.5349
14:10:03|3.5349
14:10:05|3.5349
14:10:05|3.5349
14:10:07|3.535
14:10:08|3.535
14:10:09|3.535
14:10:10|3.535
14:10:11|3.535
14:10:13|3.535
14:10:13|3.535
14:10:14|3.535
14:10:15|3.535
14:10:17|3.535
14:10:18|3.535
14:10:19|3.535
14:10:20|3.535
14:10:21|3.535
14:10:22|3.535
14:10:24|3.535
14:10:24|3.535
14:10:25|3.535
14:10:27|3.535
14:10:27|3.535
14:10:29|3.535
14:10:30|3.5388
14:10:31|3.5388
14:10:31|3.5388
14:10:32|3.5352
14:10:34|3.5351
14:10:34|3.5351
14:10:35|3.5351
14:10:36|3.5347
14:10:38|3.5347
14:10:39|3.5347
14:10:40|3.5347
14:10:41|3.5347
14:10:42|3.5347
14:10:43|3.5347
14:10:44|3.5347
14:10:45|3.5347
14:10:46|3.5347
14:10:47|3.5347
14:10:48|3.5347
14:10:49|3.5342
14:10:50|3.5349
14:10:51|3.5349
14:10:52|3.5349
14:10:53|3.53
14:10:54|3.53
14:10:55|3.53
14:10:56|3.53
14:10:57|3.5484
14:10:58|3.5484
14:10:59|3.5484
14:11:00|3.5484
14:11:01|3.5312
14:11:02|3.5312
14:11:03|3.5312
14:11:04|3.5312
14:11:05|3.5312
14:11:06|3.5312
14:11:07|3.5312
14:11:08|3.5411
14:11:09|3.544
14:11:10|3.544
14:11:11|3.53
14:11:12|3.53
14:11:14|3.53
14:11:15|3.53
14:11:16|3.53
14:11:17|3.53
14:11:18|3.53
14:11:19|3.53
14:11:21|3.53
14:11:21|3.53
14:11:23|3.53
14:11:24|3.53
14:11:25|3.53
14:11:26|3.5357
14:11:27|3.5357
14:11:28|3.5357
14:11:29|3.5357
14:11:30|3.5357
14:11:31|3.5359
14:11:32|3.535
14:11:33|3.535
14:11:34|3.535
14:11:35|3.535
14:11:36|3.535
14:11:37|3.535
14:11:37|3.535
14:11:39|3.535
14:11:40|3.535
14:11:41|3.535
14:11:42|3.535
14:11:42|3.535
14:11:44|3.535
14:11:45|3.535
14:11:46|3.535
14:11:47|3.531
14:11:48|3.531
14:11:49|3.531
14:11:50|3.531
14:11:50|3.531
14:11:52|3.531
14:11:53|3.531
14:11:54|3.531
14:11:55|3.531
14:11:56|3.5309
14:11:57|3.5309
14:11:58|3.5309
14:11:59|3.5309
14:12:00|3.5309
14:12:01|3.5309
14:12:02|3.5309
14:12:03|3.5309
14:12:04|3.5309
14:12:06|3.5309
14:12:06|3.5309
14:12:08|3.5309
14:12:08|3.5309
14:12:09|3.5309
14:12:11|3.5309
14:12:11|3.5309
14:12:12|3.5309
14:12:14|3.5309
14:12:15|3.5309
14:12:17|3.5309
14:12:18|3.531
14:12:19|3.5352
14:12:20|3.5352
14:12:21|3.5352
14:12:22|3.5305
14:12:23|3.5305
14:12:24|3.5305
14:12:25|3.5305
14:12:26|3.5305
14:12:27|3.5305
14:12:28|3.5305
14:12:29|3.5305
14:12:30|3.5305
14:12:31|3.5305
14:12:32|3.5305
14:12:33|3.5305
14:12:34|3.5305
14:12:35|3.5305
14:12:36|3.5305
14:12:37|3.5305
14:12:38|3.5305
14:12:39|3.5305
14:12:40|3.5305
14:12:41|3.5305
14:12:42|3.5305
14:12:43|3.5342
14:12:44|3.5305
14:12:45|3.5305
14:12:46|3.5306
14:12:47|3.5306
14:12:48|3.5306
14:12:49|3.5306
14:12:50|3.5306
14:12:51|3.5344
14:12:52|3.5344
14:12:53|3.5344
14:12:54|3.5344
14:12:55|3.5344
14:12:56|3.5344
14:12:57|3.5344
14:12:58|3.5344
14:12:59|3.5344
14:13:00|3.5344
14:13:01|3.5344
14:13:02|3.5344
14:13:03|3.5344
14:13:04|3.5344
14:13:05|3.5344
14:13:06|3.5344
14:13:07|3.5344
14:13:08|3.5344
14:13:09|3.5344
14:13:10|3.5344
14:13:11|3.5344
14:13:12|3.5344
14:13:13|3.5344
14:13:14|3.5344
14:13:16|3.5343
14:13:17|3.5343
14:13:18|3.5343
14:13:19|3.5343
14:13:21|3.5343
14:13:21|3.5343
14:13:22|3.5343
14:13:24|3.5343
14:13:25|3.5343
14:13:26|3.5343
14:13:27|3.5343
14:13:28|3.5343
14:13:29|3.5343
14:13:29|3.5343
14:13:31|3.5343
14:13:32|3.5343
14:13:33|3.5343
14:13:34|3.5342
14:13:35|3.5342
14:13:36|3.5342
14:13:37|3.5342
14:13:38|3.5342
14:13:38|3.5342
14:13:40|3.5341
14:13:40|3.5341
14:13:42|3.5342
14:13:43|3.5342
14:13:44|3.534
14:13:45|3.534
14:13:46|3.534
14:13:47|3.534
14:13:48|3.534
14:13:49|3.534
14:13:50|3.534
14:13:52|3.534
14:13:52|3.534
14:13:53|3.534
14:13:54|3.534
14:13:56|3.534
14:13:56|3.534
14:13:57|3.5317
14:13:58|3.5317
14:14:00|3.5317
14:14:00|3.5317
14:14:01|3.5317
14:14:02|3.5308
14:14:04|3.5308
14:14:04|3.5308
14:14:05|3.5308
14:14:06|3.5308
14:14:07|3.5309
14:14:08|3.5309
14:14:09|3.5309
14:14:11|3.5309
14:14:11|3.5309
14:14:12|3.5309
14:14:13|3.5309
14:14:14|3.5309
14:14:16|3.5306
14:14:17|3.5306
14:14:18|3.5306
14:14:19|3.5306
14:14:20|3.5306
14:14:21|3.5306
14:14:22|3.5306
14:14:23|3.5306
14:14:24|3.532
14:14:25|3.5311
14:14:26|3.5311
14:14:27|3.5311
14:14:28|3.5311
14:14:29|3.5311
14:14:30|3.5395
14:14:31|3.5311
14:14:32|3.5311
14:14:33|3.5311
14:14:34|3.5311
14:14:35|3.5311
14:14:36|3.5311
14:14:37|3.5311
14:14:38|3.5311
14:14:39|3.5311
14:14:40|3.5311
14:14:41|3.5324
14:14:42|3.5382
14:14:43|3.534
14:14:44|3.534
14:14:45|3.534
14:14:47|3.534
14:14:47|3.5374
14:14:48|3.5374
14:14:49|3.5374
14:14:50|3.5374
14:14:51|3.5374
14:14:52|3.5374
14:14:53|3.5374
14:14:54|3.5374
14:14:55|3.5374
14:14:56|3.5374
14:14:57|3.5374
14:14:58|3.5374
14:14:59|3.5374
14:15:00|3.5374
14:15:01|3.5374
14:15:02|3.5371
14:15:04|3.5371
14:15:04|3.5371
14:15:05|3.5371
14:15:06|3.5371
14:15:07|3.5371
14:15:08|3.5371
14:15:09|3.5371
14:15:10|3.5371
14:15:11|3.5371
14:15:12|3.5371
14:15:13|3.5371
14:15:14|3.5371
14:15:16|3.5371
14:15:17|3.5371
14:15:18|3.5371
14:15:19|3.5371
14:15:20|3.5371
14:15:21|3.5371
14:15:23|3.5332
14:15:24|3.5332
14:15:24|3.5306
14:15:25|3.5306
14:15:27|3.534
14:15:28|3.5306
14:15:29|3.5306
14:15:30|3.5306
14:15:31|3.5306
14:15:31|3.5306
14:15:33|3.5306
14:15:34|3.5306
14:15:35|3.5306
14:15:36|3.5306
14:15:37|3.5306
14:15:38|3.5306
14:15:39|3.5306
14:15:40|3.5308
14:15:41|3.534
14:15:42|3.534
14:15:43|3.5308
14:15:44|3.5308
14:15:45|3.5308
14:15:46|3.5309
14:15:47|3.534
14:15:48|3.534
14:15:49|3.534
14:15:50|3.5309
14:15:51|3.5309
14:15:52|3.5309
14:15:52|3.5309
14:15:53|3.5309
14:15:54|3.5309
14:15:55|3.5309
14:15:57|3.5309
14:15:58|3.534
14:15:59|3.534
14:16:00|3.5362
14:16:01|3.534
14:16:02|3.534
14:16:03|3.534
14:16:04|3.534
14:16:05|3.534
14:16:06|3.534
14:16:07|3.534
14:16:08|3.531
14:16:09|3.531
14:16:10|3.531
14:16:11|3.531
14:16:12|3.531
14:16:13|3.531
14:16:14|3.531
14:16:15|3.531
14:16:16|3.534
14:16:17|3.534
14:16:19|3.531
14:16:19|3.531
14:16:21|3.5349
14:16:22|3.5349
14:16:23|3.5349
14:16:24|3.5349
14:16:25|3.5349
14:16:26|3.5349
14:16:27|3.5349
14:16:28|3.5349
14:16:29|3.5349
14:16:30|3.5349
14:16:31|3.5349
14:16:32|3.5349
14:16:33|3.5349
14:16:34|3.5349
14:16:35|3.5349
14:16:36|3.5349
14:16:37|3.5349
14:16:38|3.5349
14:16:39|3.5349
14:16:40|3.5349
14:16:41|3.5342
14:16:42|3.5342
14:16:44|3.5343
14:16:44|3.5343
14:16:45|3.5343
14:16:46|3.5343
14:16:47|3.5343
14:16:48|3.5343
14:16:49|3.5316
14:16:50|3.5316
14:16:51|3.5316
14:16:52|3.5316
14:16:53|3.5349
14:16:54|3.5349
14:16:56|3.5349
14:16:56|3.535
14:16:57|3.535
14:16:58|3.535
14:16:59|3.535
14:17:00|3.535
14:17:01|3.535
14:17:02|3.535
14:17:03|3.535
14:17:05|3.535
14:17:05|3.535
14:17:06|3.535
14:17:07|3.535
14:17:08|3.535
14:17:09|3.535
14:17:10|3.5349
14:17:11|3.535
14:17:12|3.535
14:17:13|3.535
14:17:14|3.535
14:17:15|3.535
14:17:16|3.5349
14:17:18|3.5349
14:17:18|3.5349
14:17:20|3.5349
14:17:21|3.5349
14:17:22|3.535
14:17:23|3.535
14:17:24|3.535
14:17:25|3.535
14:17:26|3.535
14:17:28|3.535
14:17:28|3.535
14:17:29|3.5349
14:17:30|3.5349
14:17:31|3.5349
14:17:32|3.5349
14:17:33|3.5349
14:17:34|3.5349
14:17:35|3.5349
14:17:36|3.5349
14:17:37|3.5349
14:17:38|3.5349
14:17:39|3.5349
14:17:40|3.5349
14:17:42|3.5349
14:17:43|3.5349
14:17:44|3.5349
14:17:45|3.5348
14:17:46|3.5348
14:17:46|3.5348
14:17:47|3.5349
14:17:48|3.5349
14:17:49|3.5349
14:17:50|3.5349
14:17:51|3.5349
14:17:52|3.5349
14:17:54|3.5349
14:17:55|3.5349
14:17:56|3.5349
14:17:57|3.5349
14:17:58|3.5349
14:17:59|3.5349
14:18:00|3.5349
14:18:01|3.5349
14:18:02|3.5349
14:18:03|3.5349
14:18:03|3.5349
14:18:05|3.5349
14:18:05|3.5349
14:18:06|3.5349
14:18:08|3.5349
14:18:09|3.5349
14:18:09|3.5349
14:18:11|3.5349
14:18:12|3.5349
14:18:13|3.5349
14:18:14|3.5349
14:18:15|3.533
14:18:16|3.533
14:18:17|3.533
14:18:17|3.533
14:18:19|3.533
14:18:21|3.533
14:18:22|3.533
14:18:23|3.5348
14:18:24|3.5348
14:18:25|3.5348
14:18:26|3.5348
14:18:27|3.5348
14:18:29|3.5348
14:18:29|3.5348
14:18:30|3.5348
14:18:32|3.5348
14:18:33|3.5349
14:18:34|3.5348
14:18:34|3.5348
14:18:36|3.5348
14:18:36|3.5348
14:18:38|3.5348
14:18:39|3.5348
14:18:40|3.5348
14:18:40|3.5348
14:18:42|3.5348
14:18:42|3.5348
14:18:44|3.5348
14:18:44|3.5348
14:18:46|3.5348
14:18:47|3.5348
14:18:48|3.5348
14:18:49|3.5348
14:18:50|3.5348
14:18:50|3.5348
14:18:52|3.5348
14:18:53|3.5347
14:18:54|3.5347
14:18:54|3.5347
14:18:56|3.5347
14:18:57|3.5347
14:18:57|3.5347
14:18:59|3.5347
14:19:00|3.5347
14:19:01|3.5347
14:19:02|3.5347
14:19:03|3.5347
14:19:04|3.5347
14:19:05|3.5347
14:19:06|3.5347
14:19:07|3.5347
14:19:08|3.5347
14:19:09|3.5347
14:19:10|3.5347
14:19:11|3.5347
14:19:12|3.5347
14:19:14|3.5348
14:19:14|3.5348
14:19:15|3.533
14:19:16|3.533
14:19:17|3.533
14:19:19|3.533
14:19:20|3.533
14:19:22|3.533
14:19:23|3.533
14:19:24|3.533
14:19:25|3.533
14:19:26|3.533
14:19:27|3.533
14:19:27|3.533
14:19:29|3.533
14:19:30|3.533
14:19:31|3.533
14:19:32|3.533
14:19:33|3.533
14:19:34|3.533
14:19:35|3.534
14:19:36|3.533
14:19:36|3.533
14:19:38|3.533
14:19:39|3.533
14:19:40|3.533
14:19:41|3.533
14:19:42|3.533
14:19:43|3.533
14:19:43|3.533
14:19:44|3.533
14:19:45|3.533
14:19:47|3.533
14:19:48|3.533
14:19:48|3.533
14:19:49|3.533
14:19:51|3.5321
14:19:52|3.5321
14:19:53|3.5321
14:19:54|3.5321
14:19:55|3.5321
14:19:56|3.5321
14:19:57|3.5321
14:19:58|3.5321
14:19:58|3.5321
14:19:59|3.5321
14:20:01|3.5321
14:20:01|3.5321
14:20:03|3.5321
14:20:04|3.5321
14:20:04|3.5329
14:20:06|3.5329
14:20:07|3.533
14:20:08|3.533
14:20:09|3.533
14:20:10|3.5322
14:20:11|3.5322
14:20:12|3.5322
14:20:13|3.5229
14:20:14|3.5229
14:20:15|3.5229
14:20:15|3.5229
14:20:17|3.5229
14:20:18|3.5229
14:20:18|3.5229
14:20:20|3.5229
14:20:21|3.5251
14:20:22|3.5251
14:20:24|3.5251
14:20:24|3.5251
14:20:25|3.5251
14:20:27|3.531
14:20:27|3.531
14:20:29|3.5253
14:20:30|3.5308
14:20:31|3.5308
14:20:32|3.5308
14:20:33|3.5308
14:20:34|3.5308
14:20:36|3.5308
14:20:36|3.5308
14:20:37|3.5263
14:20:38|3.5263
14:20:39|3.5263
14:20:40|3.5261
14:20:41|3.5261
14:20:42|3.5261
14:20:44|3.5293
14:20:44|3.5294
14:20:45|3.5294
14:20:47|3.5294
14:20:48|3.5294
14:20:48|3.5294
14:20:49|3.5294
14:20:50|3.5294
14:20:51|3.5257
14:20:53|3.5257
14:20:54|3.5257
14:20:55|3.5257
14:20:56|3.5257
14:20:57|3.5257
14:20:58|3.5257
14:20:59|3.5257
14:21:00|3.5257
14:21:01|3.5257
14:21:02|3.5257
14:21:03|3.5254
14:21:04|3.5254
14:21:05|3.5292
14:21:06|3.5292
14:21:07|3.5292
14:21:08|3.5292
14:21:09|3.5257
14:21:10|3.5257
14:21:11|3.5292
14:21:12|3.5292
14:21:14|3.5292
14:21:14|3.5292
14:21:15|3.5255
14:21:16|3.5255
14:21:17|3.5309
14:21:18|3.5323
14:21:20|3.5323
14:21:21|3.5323
14:21:22|3.5323
14:21:23|3.5323
14:21:24|3.5323
14:21:26|3.5323
14:21:26|3.5286
14:21:27|3.5286
14:21:28|3.5286
14:21:29|3.5286
14:21:31|3.5286
14:21:32|3.5286
14:21:32|3.5286
14:21:33|3.5352
14:21:34|3.5352
14:21:35|3.5352
14:21:36|3.5352
14:21:37|3.5352
14:21:38|3.5323
14:21:39|3.5323
14:21:40|3.5323
14:21:41|3.5358
14:21:42|3.5358
14:21:43|3.5358
14:21:44|3.5358
14:21:45|3.5358
14:21:47|3.5358
14:21:47|3.5309
14:21:48|3.5309
14:21:49|3.5309
14:21:50|3.5309
14:21:51|3.5309
14:21:52|3.5313
14:21:53|3.5313
14:21:54|3.5311
14:21:55|3.5311
14:21:56|3.5311
14:21:57|3.5311
14:21:59|3.5311
14:21:59|3.5311
14:22:01|3.5311
14:22:02|3.5311
14:22:03|3.5311
14:22:04|3.5311
14:22:05|3.5311
14:22:06|3.5344
14:22:07|3.5344
14:22:08|3.5344
14:22:09|3.532
14:22:10|3.532
14:22:11|3.5345
14:22:12|3.5345
14:22:13|3.5345
14:22:14|3.5345
14:22:15|3.5345
14:22:16|3.5345
14:22:17|3.5345
14:22:18|3.5345
14:22:19|3.5335
14:22:20|3.5335
14:22:21|3.5335
14:22:22|3.5335
14:22:24|3.5335
14:22:25|3.5322
14:22:25|3.5322
14:22:26|3.5322
14:22:28|3.5322
14:22:29|3.5322
14:22:30|3.5322
14:22:31|3.5322
14:22:32|3.5322
14:22:33|3.5322
14:22:34|3.5322
14:22:35|3.5322
14:22:36|3.5322
14:22:37|3.531
14:22:38|3.531
14:22:39|3.531
14:22:40|3.531
14:22:41|3.53
14:22:42|3.53
14:22:44|3.53
14:22:45|3.53
14:22:45|3.53
14:22:46|3.53
14:22:47|3.53
14:22:49|3.531
14:22:50|3.53
14:22:50|3.53
14:22:52|3.53
14:22:53|3.532
14:22:54|3.532
14:22:54|3.5291
14:22:55|3.529
14:22:57|3.529
14:22:58|3.531
14:22:59|3.531
14:23:00|3.531
14:23:01|3.531
14:23:01|3.531
14:23:03|3.531
14:23:04|3.53
14:23:05|3.53
14:23:06|3.531
14:23:07|3.531
14:23:08|3.531
14:23:09|3.531
14:23:09|3.531
14:23:10|3.531
14:23:12|3.531
14:23:13|3.531
14:23:14|3.531
14:23:15|3.531
14:23:16|3.531
14:23:17|3.531
14:23:18|3.529
14:23:18|3.529
14:23:20|3.529
14:23:21|3.529
14:23:22|3.529
14:23:23|3.531
14:23:24|3.531
14:23:25|3.531
14:23:27|3.531
14:23:27|3.531
14:23:28|3.531
14:23:29|3.531
14:23:31|3.531
14:23:32|3.531
14:23:34|3.531
14:23:34|3.531
14:23:36|3.531
14:23:37|3.531
14:23:38|3.531
14:23:39|3.531
14:23:39|3.531
14:23:41|3.531
14:23:42|3.523
14:23:43|3.523
14:23:43|3.523
14:23:45|3.523
14:23:46|3.523
14:23:46|3.523
14:23:48|3.523
14:23:49|3.523
14:23:49|3.523
14:23:51|3.5222
14:23:52|3.5222
14:23:53|3.523
14:23:54|3.523
14:23:55|3.523
14:23:56|3.5229
14:23:56|3.5229
14:23:58|3.5229
14:23:59|3.5229
14:24:00|3.5223
14:24:01|3.5229
14:24:02|3.5229
14:24:03|3.5229
14:24:04|3.5229
14:24:04|3.5229
14:24:06|3.5229
14:24:07|3.5229
14:24:08|3.5229
14:24:08|3.5228
14:24:09|3.522
14:24:11|3.5181
14:24:12|3.518
14:24:13|3.518
14:24:14|3.518
14:24:15|3.518
14:24:15|3.518
14:24:17|3.518
14:24:17|3.519
14:24:19|3.519
14:24:20|3.519
14:24:21|3.519
14:24:22|3.519
14:24:23|3.519
14:24:24|3.519
14:24:25|3.519
14:24:27|3.5192
14:24:28|3.5192
14:24:29|3.5192
14:24:30|3.5192
14:24:31|3.5192
14:24:31|3.5192
14:24:33|3.5229
14:24:34|3.5193
14:24:35|3.5193
14:24:36|3.5227
14:24:37|3.5227
14:24:38|3.52
14:24:39|3.52
14:24:40|3.5227
14:24:41|3.5227
14:24:42|3.5226
14:24:43|3.522
14:24:44|3.522
14:24:45|3.5226
14:24:46|3.5226
14:24:47|3.5226
14:24:48|3.5227
14:24:48|3.5227
14:24:50|3.5227
14:24:51|3.5227
14:24:52|3.5227
14:24:53|3.5227
14:24:54|3.5227
14:24:55|3.5227
14:24:56|3.5227
14:24:57|3.5227
14:24:58|3.5227
14:24:59|3.5227
14:25:00|3.5227
14:25:01|3.5227
14:25:02|3.5227
14:25:03|3.5227
14:25:04|3.5227
14:25:05|3.5227
14:25:06|3.5227
14:25:07|3.5227
14:25:08|3.5227
14:25:09|3.5227
14:25:10|3.5227
14:25:12|3.5227
14:25:12|3.5227
14:25:13|3.5202
14:25:14|3.5202
14:25:15|3.5202
14:25:17|3.5202
14:25:17|3.5202
14:25:18|3.5202
14:25:19|3.5202
14:25:21|3.5202
14:25:21|3.5202
14:25:22|3.5202
14:25:23|3.5202
14:25:25|3.5202
14:25:26|3.5225
14:25:27|3.5225
14:25:28|3.5225
14:25:29|3.5225
14:25:30|3.5225
14:25:31|3.5225
14:25:32|3.5225
14:25:32|3.5225
14:25:34|3.5225
14:25:35|3.5225
14:25:36|3.5202
14:25:37|3.5202
14:25:38|3.5202
14:25:39|3.5202
14:25:40|3.5202
14:25:40|3.5202
14:25:42|3.5202
14:25:43|3.5202
14:25:44|3.5202
14:25:45|3.5202
14:25:47|3.5229
14:25:48|3.523
14:25:48|3.523
14:25:49|3.5259
14:25:51|3.524
14:25:52|3.524
14:25:53|3.523
14:25:54|3.523
14:25:55|3.523
14:25:56|3.523
14:25:57|3.523
14:25:58|3.524
14:25:59|3.523
14:26:00|3.523
14:26:01|3.523
14:26:02|3.523
14:26:03|3.523
14:26:04|3.523
14:26:05|3.523
14:26:06|3.523
14:26:07|3.523
14:26:08|3.523
14:26:09|3.523
14:26:10|3.523
14:26:11|3.523
14:26:12|3.523
14:26:13|3.523
14:26:14|3.523
14:26:15|3.523
14:26:16|3.523
14:26:17|3.523
14:26:18|3.523
14:26:19|3.523
14:26:20|3.523
14:26:21|3.523
14:26:22|3.5258
14:26:23|3.523
14:26:24|3.523
14:26:25|3.523
14:26:26|3.5259
14:26:28|3.5259
14:26:28|3.5259
14:26:30|3.5259
14:26:31|3.5259
14:26:32|3.523
14:26:33|3.523
14:26:34|3.523
14:26:35|3.523
14:26:36|3.523
14:26:37|3.523
14:26:37|3.523
14:26:39|3.5257
14:26:39|3.523
14:26:41|3.523
14:26:42|3.523
14:26:43|3.523
14:26:43|3.523
14:26:45|3.523
14:26:46|3.523
14:26:47|3.523
14:26:48|3.5259
14:26:49|3.5259
14:26:50|3.5259
14:26:51|3.5259
14:26:52|3.5259
14:26:53|3.5259
14:26:54|3.5259
14:26:54|3.526
14:26:56|3.526
14:26:57|3.526
14:26:58|3.526
14:26:59|3.526
14:27:00|3.526
14:27:01|3.526
14:27:02|3.526
14:27:03|3.526
14:27:04|3.526
14:27:05|3.526
14:27:06|3.526
14:27:07|3.526
14:27:09|3.526
14:27:09|3.526
14:27:10|3.526
14:27:11|3.526
14:27:12|3.5308
14:27:13|3.5308
14:27:14|3.5308
14:27:15|3.5308
14:27:16|3.5308
14:27:17|3.5308
14:27:18|3.5308
14:27:19|3.5268
14:27:20|3.5268
14:27:21|3.5268
14:27:22|3.5269
14:27:23|3.5269
14:27:24|3.5269
14:27:26|3.5269
14:27:26|3.5269
14:27:28|3.5269
14:27:29|3.5269
14:27:30|3.5269
14:27:31|3.5271
14:27:32|3.5271
14:27:33|3.5271
14:27:35|3.5271
14:27:35|3.5271
14:27:37|3.5271
14:27:37|3.5271
14:27:39|3.5271
14:27:39|3.5271
14:27:41|3.5271
14:27:42|3.5271
14:27:43|3.5271
14:27:44|3.5271
14:27:45|3.5271
14:27:46|3.5271
14:27:47|3.5271
14:27:48|3.5271
14:27:49|3.5271
14:27:50|3.5271
14:27:51|3.5271
14:27:52|3.5271
14:27:53|3.5271
14:27:53|3.5271
14:27:55|3.5271
14:27:56|3.5271
14:27:57|3.5264
14:27:58|3.5264
14:27:59|3.5264
14:28:00|3.5264
14:28:01|3.5264
14:28:03|3.5264
14:28:03|3.5264
14:28:05|3.5264
14:28:05|3.5264
14:28:07|3.5264
14:28:07|3.5264
14:28:09|3.5264
14:28:09|3.5264
14:28:11|3.5264
14:28:12|3.5264
14:28:12|3.5264
14:28:14|3.5264
14:28:14|3.5271
14:28:15|3.5271
14:28:17|3.5271
14:28:18|3.5271
14:28:19|3.5271
14:28:19|3.5271
14:28:21|3.5271
14:28:21|3.5271
14:28:23|3.5271
14:28:24|3.5271
14:28:24|3.5271
14:28:25|3.526
14:28:27|3.526
14:28:28|3.526
14:28:29|3.526
14:28:30|3.526
14:28:32|3.526
14:28:32|3.526
14:28:33|3.526
14:28:34|3.526
14:28:36|3.526
14:28:36|3.526
14:28:37|3.526
14:28:39|3.526
14:28:40|3.526
14:28:41|3.526
14:28:42|3.526
14:28:44|3.526
14:28:44|3.526
14:28:45|3.526
14:28:46|3.526
14:28:47|3.5257
14:28:48|3.526
14:28:50|3.526
14:28:50|3.526
14:28:52|3.526
14:28:53|3.526
14:28:53|3.526
14:28:55|3.526
14:28:56|3.526
14:28:57|3.526
14:28:57|3.526
14:28:58|3.526
14:28:59|3.526
14:29:01|3.526
14:29:02|3.526
14:29:02|3.526
14:29:04|3.526
14:29:05|3.526
14:29:06|3.526
14:29:06|3.526
14:29:07|3.526
14:29:08|3.526
14:29:09|3.526
14:29:10|3.526
14:29:12|3.526
14:29:13|3.526
14:29:13|3.526
14:29:15|3.526
14:29:16|3.526
14:29:16|3.5281
14:29:17|3.526
14:29:18|3.526
14:29:20|3.526
14:29:20|3.526
14:29:22|3.526
14:29:22|3.526
14:29:23|3.526
14:29:25|3.526
14:29:26|3.526
14:29:26|3.526
14:29:27|3.526
14:29:28|3.526
14:29:30|3.526
14:29:31|3.5257
14:29:32|3.5257
14:29:34|3.5281
14:29:35|3.5281
14:29:36|3.5281
14:29:37|3.5281
14:29:38|3.5281
14:29:39|3.5281
14:29:40|3.5281
14:29:41|3.5281
14:29:42|3.5281
14:29:43|3.5281
14:29:44|3.526
14:29:45|3.526
14:29:46|3.526
14:29:47|3.526
14:29:48|3.526
14:29:49|3.526
14:29:50|3.526
14:29:51|3.526
14:29:52|3.523
14:29:53|3.523
14:29:54|3.523
14:29:55|3.523
14:29:56|3.523
14:29:57|3.523
14:29:58|3.523
14:29:59|3.523
14:30:00|3.523
14:30:01|3.523
14:30:02|3.523
14:30:03|3.5257
14:30:04|3.5257
14:30:06|3.5257
14:30:06|3.5257
14:30:07|3.5257
14:30:08|3.5231
14:30:09|3.5231
14:30:10|3.5231
14:30:12|3.5257
14:30:13|3.5257
14:30:14|3.5257
14:30:14|3.5257
14:30:16|3.5257
14:30:16|3.5258
14:30:18|3.5258
14:30:19|3.5258
14:30:20|3.5258
14:30:21|3.5258
14:30:22|3.5259
14:30:23|3.5259
14:30:24|3.526
14:30:25|3.525
14:30:25|3.525
14:30:27|3.5232
14:30:28|3.5232
14:30:29|3.5232
14:30:30|3.5232
14:30:31|3.5232
14:30:33|3.5232
14:30:33|3.5234
14:30:35|3.523
14:30:36|3.5232
14:30:37|3.5232
14:30:38|3.5232
14:30:38|3.5232
14:30:39|3.5232
14:30:41|3.5232
14:30:42|3.5232
14:30:43|3.5232
14:30:43|3.5232
14:30:44|3.5232
14:30:46|3.5232
14:30:46|3.5232
14:30:47|3.5232
14:30:49|3.5232
14:30:50|3.5258
14:30:51|3.5258
14:30:51|3.5258
14:30:53|3.5258
14:30:53|3.5258
14:30:54|3.5258
14:30:55|3.5258
14:30:56|3.5258
14:30:57|3.5258
14:30:59|3.5258
14:31:00|3.5258
14:31:00|3.5258
14:31:02|3.5258
14:31:02|3.5258
14:31:03|3.5258
14:31:05|3.525
14:31:05|3.5258
14:31:06|3.5233
14:31:08|3.5233
14:31:09|3.525
14:31:10|3.525
14:31:11|3.525
14:31:12|3.525
14:31:12|3.525
14:31:13|3.525
14:31:14|3.525
14:31:16|3.525
14:31:16|3.525
14:31:17|3.525
14:31:19|3.525
14:31:20|3.525
14:31:21|3.525
14:31:22|3.5258
14:31:23|3.5258
14:31:23|3.5199
14:31:25|3.5175
14:31:26|3.5175
14:31:27|3.5175
14:31:28|3.5175
14:31:29|3.5175
14:31:30|3.5175
14:31:31|3.5175
14:31:33|3.5175
14:31:33|3.5175
14:31:34|3.5175
14:31:35|3.5139
14:31:36|3.5139
14:31:38|3.5139
14:31:39|3.5139
14:31:40|3.5139
14:31:41|3.5203
14:31:43|3.5203
14:31:43|3.5203
14:31:44|3.5203
14:31:45|3.5203
14:31:46|3.5203
14:31:47|3.5203
14:31:48|3.5203
14:31:49|3.5203
14:31:50|3.52
14:31:51|3.52
14:31:52|3.52
14:31:53|3.52
14:31:54|3.52
14:31:55|3.52
14:31:56|3.515
14:31:57|3.514
14:31:58|3.514
14:31:59|3.514
14:32:00|3.514
14:32:01|3.5141
14:32:02|3.5141
14:32:03|3.5141
14:32:04|3.5141
14:32:05|3.5141
14:32:06|3.5141
14:32:08|3.5141
14:32:08|3.5141
14:32:09|3.518
14:32:10|3.518
14:32:11|3.518
14:32:13|3.518
14:32:13|3.5189
14:32:15|3.5189
14:32:16|3.5189
14:32:16|3.5189
14:32:17|3.5189
14:32:18|3.5189
14:32:20|3.514
14:32:20|3.5139
14:32:21|3.5139
14:32:22|3.5139
14:32:23|3.5139
14:32:25|3.5139
14:32:25|3.5139
14:32:26|3.5141
14:32:27|3.5188
14:32:28|3.5139
14:32:29|3.5139
14:32:30|3.5137
14:32:31|3.5134
14:32:33|3.5134
14:32:33|3.5132
14:32:35|3.5132
14:32:36|3.5132
14:32:37|3.5132
14:32:37|3.5132
14:32:39|3.5132
14:32:39|3.5132
14:32:41|3.5132
14:32:42|3.5132
14:32:43|3.5132
14:32:44|3.511
14:32:45|3.513
14:32:46|3.513
14:32:47|3.513
14:32:48|3.513
14:32:50|3.5095
14:32:50|3.5095
14:32:51|3.5095
14:32:53|3.5095
14:32:54|3.5095
14:32:55|3.509
14:32:55|3.509
14:32:57|3.509
14:32:58|3.5078
14:32:59|3.5078
14:33:00|3.5078
14:33:01|3.4998
14:33:02|3.499
14:33:03|3.4999
14:33:04|3.5
14:33:05|3.5
14:33:05|3.5
14:33:07|3.5
14:33:08|3.4965
14:33:08|3.4965
14:33:10|3.4998
14:33:10|3.4998
14:33:12|3.4998
14:33:13|3.4998
14:33:14|3.4998
14:33:15|3.4998
14:33:15|3.4998
14:33:17|3.495
14:33:18|3.495
14:33:19|3.495
14:33:19|3.495
14:33:20|3.4998
14:33:21|3.4998
14:33:23|3.4998
14:33:23|3.4998
14:33:24|3.4998
14:33:25|3.4998
14:33:26|3.4998
14:33:28|3.4998
14:33:28|3.4998
14:33:29|3.4998
14:33:31|3.4998
14:33:32|3.4972
14:33:33|3.4972
14:33:34|3.4972
14:33:36|3.4972
14:33:37|3.4972
14:33:38|3.4972
14:33:39|3.4972
14:33:40|3.4972
14:33:41|3.4941
14:33:42|3.4937
14:33:43|3.4912
14:33:44|3.4947
14:33:45|3.4947
14:33:46|3.492
14:33:47|3.4969
14:33:48|3.4969
14:33:49|3.4969
14:33:50|3.4969
14:33:51|3.4963
14:33:52|3.4912
14:33:53|3.4965
14:33:54|3.4965
14:33:55|3.4965
14:33:56|3.4965
14:33:57|3.4947
14:33:59|3.4966
14:34:00|3.4966
14:34:01|3.4969
14:34:01|3.4969
14:34:03|3.4969
14:34:03|3.4969
14:34:04|3.4969
14:34:05|3.4969
14:34:06|3.4969
14:34:07|3.495
14:34:08|3.495
14:34:10|3.495
14:34:10|3.495
14:34:12|3.495
14:34:13|3.4968
14:34:14|3.4966
14:34:15|3.4966
14:34:15|3.4966
14:34:16|3.4964
14:34:18|3.499
14:34:18|3.4966
14:34:20|3.4997
14:34:21|3.4997
14:34:22|3.497
14:34:23|3.4997
14:34:23|3.4997
14:34:24|3.4998
14:34:25|3.4998
14:34:27|3.4998
14:34:27|3.4998
14:34:29|3.4998
14:34:30|3.4997
14:34:31|3.4997
14:34:32|3.4997
14:34:32|3.4997
14:34:34|3.4997
14:34:36|3.4998
14:34:36|3.495
14:34:37|3.495
14:34:39|3.495
14:34:40|3.4998
14:34:41|3.4998
14:34:43|3.4998
14:34:44|3.4998
14:34:45|3.4998
14:34:46|3.4998
14:34:47|3.4998
14:34:48|3.4998
14:34:49|3.4998
14:34:50|3.4998
14:34:51|3.4998
14:34:52|3.4998
14:34:52|3.4998
14:34:54|3.4998
14:34:55|3.4998
14:34:56|3.4998
14:34:57|3.4998
14:34:57|3.4996
14:34:59|3.4996
14:35:00|3.4962
14:35:00|3.4962
14:35:01|3.4996
14:35:02|3.4996
14:35:04|3.4996
14:35:05|3.4952
14:35:06|3.4952
14:35:07|3.4952
14:35:07|3.4952
14:35:08|3.4952
14:35:10|3.4952
14:35:11|3.4952
14:35:12|3.4961
14:35:13|3.4961
14:35:14|3.4961
14:35:15|3.4961
14:35:16|3.4961
14:35:17|3.4961
14:35:18|3.4961
14:35:19|3.4961
14:35:20|3.4961
14:35:22|3.4999
14:35:22|3.4961
14:35:23|3.4952
14:35:24|3.4952
14:35:25|3.4952
14:35:26|3.4952
14:35:27|3.4952
14:35:28|3.4952
14:35:29|3.4952
14:35:30|3.4952
14:35:31|3.4952
14:35:32|3.4952
14:35:33|3.4961
14:35:34|3.4961
14:35:36|3.4953
14:35:37|3.4953
14:35:38|3.4953
14:35:39|3.4953
14:35:40|3.4953
14:35:42|3.4947
14:35:43|3.4912
14:35:44|3.4912
14:35:45|3.4912
14:35:47|3.4912
14:35:47|3.4912
14:35:48|3.4912
14:35:49|3.4912
14:35:50|3.4912
14:35:51|3.4912
14:35:52|3.4912
14:35:54|3.4912
14:35:55|3.4911
14:35:56|3.491
14:35:57|3.494
14:35:57|3.494
14:35:59|3.494
14:36:00|3.494
14:36:00|3.4911
14:36:02|3.4734
14:36:03|3.4795
14:36:04|3.477
14:36:05|3.477
14:36:06|3.4773
14:36:07|3.4773
14:36:08|3.4711
14:36:09|3.4772
14:36:11|3.477
14:36:11|3.477
14:36:12|3.4773
14:36:13|3.4773
14:36:14|3.4773
14:36:15|3.4773
14:36:16|3.4773
14:36:17|3.4773
14:36:18|3.4773
14:36:19|3.4773
14:36:20|3.4773
14:36:21|3.48
14:36:22|3.48
14:36:23|3.48
14:36:24|3.477
14:36:25|3.477
14:36:26|3.477
14:36:27|3.477
14:36:28|3.477
14:36:29|3.48
14:36:30|3.48
14:36:31|3.48
14:36:32|3.48
14:36:33|3.48
14:36:34|3.48
14:36:35|3.48
14:36:36|3.48
14:36:37|3.48
14:36:39|3.48
14:36:40|3.48
14:36:40|3.48
14:36:42|3.48
14:36:44|3.48
14:36:44|3.48
14:36:45|3.48
14:36:46|3.48
14:36:47|3.48
14:36:48|3.4822
14:36:49|3.48
14:36:51|3.48
14:36:52|3.48
14:36:53|3.48
14:36:53|3.48
14:36:55|3.48
14:36:55|3.48
14:36:57|3.48
14:36:58|3.48
14:36:58|3.48
14:36:59|3.4823
14:37:01|3.4823
14:37:01|3.4823
14:37:02|3.4823
14:37:03|3.4823
14:37:05|3.4823
14:37:06|3.4823
14:37:07|3.4823
14:37:07|3.4801
14:37:09|3.4834
14:37:09|3.4837
14:37:10|3.4837
14:37:11|3.4837
14:37:13|3.4837
14:37:13|3.4838
14:37:15|3.4838
14:37:16|3.4838
14:37:16|3.4854
14:37:18|3.4854
14:37:19|3.4854
14:37:19|3.4854
14:37:21|3.4854
14:37:22|3.4854
14:37:23|3.4854
14:37:24|3.4862
14:37:25|3.4862
14:37:26|3.48
14:37:27|3.48
14:37:28|3.4854
14:37:28|3.4854
14:37:29|3.4854
14:37:30|3.4854
14:37:31|3.4854
14:37:33|3.4854
14:37:34|3.4854
14:37:35|3.4854
14:37:36|3.4854
14:37:37|3.4854
14:37:38|3.4854
14:37:40|3.4862
14:37:41|3.4862
14:37:42|3.4862
14:37:43|3.4862
14:37:44|3.4862
14:37:45|3.4862
14:37:47|3.4862
14:37:47|3.4862
14:37:49|3.4862
14:37:50|3.4862
14:37:50|3.4862
14:37:51|3.4862
14:37:53|3.4862
14:37:54|3.4861
14:37:55|3.4862
14:37:56|3.4862
14:37:57|3.4862
14:37:58|3.4862
14:37:59|3.4855
14:38:00|3.4855
14:38:01|3.4855
14:38:02|3.4855
14:38:03|3.4855
14:38:04|3.4855
14:38:05|3.4855
14:38:06|3.4855
14:38:07|3.4855
14:38:08|3.4855
14:38:09|3.4898
14:38:10|3.4855
14:38:11|3.4855
14:38:12|3.4855
14:38:13|3.4855
14:38:15|3.4855
14:38:16|3.4855
14:38:17|3.487
14:38:18|3.487
14:38:18|3.487
14:38:19|3.4922
14:38:20|3.4922
14:38:22|3.4899
14:38:23|3.4899
14:38:23|3.4899
14:38:24|3.4899
14:38:26|3.4899
14:38:27|3.4899
14:38:28|3.4899
14:38:28|3.4899
14:38:29|3.4899
14:38:31|3.4899
14:38:32|3.4899
14:38:33|3.4899
14:38:34|3.4875
14:38:35|3.4875
14:38:36|3.4875
14:38:37|3.4875
14:38:38|3.4875
14:38:40|3.4922
14:38:41|3.4922
14:38:42|3.4922
14:38:43|3.4922
14:38:45|3.4922
14:38:46|3.4922
14:38:47|3.4922
14:38:47|3.4922
14:38:49|3.4922
14:38:50|3.4922
14:38:51|3.4952
14:38:54|3.4952
14:38:55|3.4952
14:38:56|3.4924
14:38:57|3.4924
14:38:58|3.4924
14:38:59|3.4924
14:38:59|3.4924
14:39:01|3.4924
14:39:02|3.4924
14:39:03|3.4924
14:39:04|3.4952
14:39:05|3.4952
14:39:06|3.4952
14:39:07|3.4952
14:39:08|3.4952
14:39:09|3.4952
14:39:10|3.4952
14:39:11|3.4952
14:39:12|3.4923
14:39:13|3.4922
14:39:14|3.4922
14:39:15|3.4922
14:39:16|3.4922
14:39:17|3.4922
14:39:18|3.4922
14:39:19|3.4922
14:39:20|3.491
14:39:21|3.491
14:39:22|3.491
14:39:23|3.491
14:39:24|3.491
14:39:25|3.491
14:39:26|3.491
14:39:27|3.4952
14:39:28|3.4952
14:39:29|3.4952
14:39:30|3.4952
14:39:31|3.4952
14:39:32|3.4952
14:39:33|3.491
14:39:34|3.491
14:39:35|3.491
14:39:36|3.4948
14:39:37|3.4948
14:39:38|3.4948
14:39:39|3.4948
14:39:40|3.4948
14:39:41|3.4911
14:39:43|3.4922
14:39:43|3.4922
14:39:44|3.4922
14:39:46|3.4922
14:39:47|3.4904
14:39:48|3.4904
14:39:48|3.4904
14:39:49|3.4904
14:39:50|3.4904
14:39:51|3.4904
14:39:53|3.4904
14:39:54|3.4904
14:39:55|3.4904
14:39:56|3.4904
14:39:57|3.4904
14:39:58|3.4904
14:39:59|3.4904
14:40:00|3.4904
14:40:01|3.49
14:40:02|3.49
14:40:03|3.49
14:40:04|3.49
14:40:05|3.49
14:40:06|3.4919
14:40:07|3.4919
14:40:08|3.4919
14:40:10|3.4919
14:40:10|3.4919
14:40:11|3.49
14:40:12|3.49
14:40:13|3.49
14:40:14|3.49
14:40:15|3.49
14:40:16|3.49
14:40:17|3.49
14:40:18|3.49
14:40:19|3.49
14:40:20|3.49
14:40:21|3.49
14:40:22|3.49
14:40:23|3.49
14:40:24|3.49
14:40:25|3.49
14:40:26|3.4919
14:40:28|3.4922
14:40:28|3.4922
14:40:29|3.4922
14:40:30|3.4922
14:40:31|3.4922
14:40:33|3.4922
14:40:34|3.4922
14:40:35|3.4922
14:40:36|3.4922
14:40:37|3.4922
14:40:37|3.4922
14:40:39|3.4922
14:40:39|3.494
14:40:40|3.494
14:40:42|3.494
14:40:43|3.494
14:40:44|3.494
14:40:45|3.494
14:40:45|3.4941
14:40:47|3.4948
14:40:48|3.4952
14:40:49|3.4952
14:40:50|3.4952
14:40:51|3.4952
14:40:52|3.4923
14:40:53|3.4923
14:40:54|3.4923
14:40:55|3.4922
14:40:56|3.4922
14:40:57|3.4922
14:40:58|3.4922
14:40:59|3.4924
14:41:00|3.4924
14:41:01|3.4924
14:41:02|3.4922
14:41:03|3.4922
14:41:04|3.4922
14:41:05|3.4922
14:41:06|3.4922
14:41:07|3.4948
14:41:08|3.4948
14:41:09|3.4948
14:41:10|3.4948
14:41:11|3.4948
14:41:12|3.4948
14:41:13|3.4922
14:41:14|3.4922
14:41:15|3.4922
14:41:16|3.4922
14:41:17|3.4922
14:41:18|3.4904
14:41:19|3.49
14:41:20|3.49
14:41:21|3.49
14:41:22|3.49
14:41:23|3.49
14:41:24|3.49
14:41:25|3.49
14:41:26|3.49
14:41:27|3.49
14:41:28|3.49
14:41:29|3.49
14:41:30|3.4945
14:41:31|3.4945
14:41:32|3.4945
14:41:33|3.4945
14:41:34|3.4945
14:41:35|3.4945
14:41:36|3.4945
14:41:37|3.4945
14:41:38|3.4945
14:41:39|3.4945
14:41:40|3.4906
14:41:41|3.4906
14:41:42|3.4906
14:41:43|3.4906
14:41:44|3.4906
14:41:46|3.4906
14:41:47|3.4906
14:41:48|3.4906
14:41:49|3.4906
14:41:50|3.4906
14:41:51|3.4906
14:41:52|3.4906
14:41:53|3.4906
14:41:54|3.4906
14:41:56|3.4906
14:41:56|3.4906
14:41:58|3.4906
14:41:58|3.4906
14:42:00|3.4906
14:42:01|3.4906
14:42:01|3.4906
14:42:03|3.4906
14:42:04|3.4958
14:42:05|3.4958
14:42:06|3.4958
14:42:07|3.4958
14:42:07|3.4958
14:42:08|3.4958
14:42:10|3.4958
14:42:11|3.4958
14:42:12|3.496
14:42:13|3.4991
14:42:14|3.4971
14:42:15|3.4971
14:42:16|3.4971
14:42:17|3.4971
14:42:18|3.4971
14:42:19|3.4971
14:42:20|3.4971
14:42:21|3.4971
14:42:22|3.4971
14:42:23|3.4971
14:42:24|3.4971
14:42:25|3.4971
14:42:26|3.4971
14:42:27|3.4971
14:42:28|3.4971
14:42:29|3.4971
14:42:30|3.4971
14:42:31|3.4971
14:42:32|3.4971
14:42:32|3.4971
14:42:34|3.4971
14:42:35|3.4971
14:42:36|3.4971
14:42:37|3.4971
14:42:38|3.4971
14:42:39|3.4971
14:42:40|3.4971
14:42:41|3.4971
14:42:42|3.4971
14:42:43|3.4971
14:42:44|3.4971
14:42:45|3.4971
14:42:46|3.4971
14:42:47|3.4971
14:42:49|3.4968
14:42:50|3.4968
14:42:51|3.4968
14:42:51|3.4968
14:42:52|3.4968
14:42:54|3.4968
14:42:55|3.4968
14:42:56|3.4968
14:42:57|3.4968
14:42:58|3.4968
14:42:59|3.4968
14:43:00|3.4968
14:43:00|3.4968
14:43:02|3.4968
14:43:03|3.4968
14:43:04|3.4968
14:43:05|3.4968
14:43:06|3.4968
14:43:07|3.4968
14:43:08|3.4968
14:43:09|3.4968
14:43:10|3.4937
14:43:11|3.4937
14:43:12|3.4937
14:43:13|3.4937
14:43:14|3.4937
14:43:15|3.4937
14:43:17|3.4937
14:43:17|3.4937
14:43:18|3.4937
14:43:19|3.4937
14:43:20|3.4937
14:43:21|3.4937
14:43:22|3.4968
14:43:23|3.4968
14:43:24|3.4968
14:43:25|3.4968
14:43:26|3.4968
14:43:27|3.493
14:43:28|3.493
14:43:29|3.493
14:43:30|3.493
14:43:31|3.493
14:43:32|3.5023
14:43:33|3.5023
14:43:34|3.5023
14:43:35|3.5023
14:43:36|3.5023
14:43:37|3.5023
14:43:38|3.5023
14:43:39|3.5023
14:43:40|3.5023
14:43:41|3.5023
14:43:42|3.5023
14:43:43|3.5023
14:43:45|3.5023
14:43:46|3.5023
14:43:47|3.5023
14:43:48|3.5023
14:43:49|3.5023
14:43:50|3.5023
14:43:51|3.5023
14:43:53|3.5023
14:43:54|3.5037
14:43:55|3.5037
14:43:55|3.5037
14:43:57|3.5034
14:43:58|3.5034
14:43:58|3.5034
14:44:00|3.5011
14:44:00|3.5011
14:44:02|3.5011
14:44:03|3.5011
14:44:04|3.5023
14:44:05|3.5023
14:44:05|3.5048
14:44:07|3.5048
14:44:09|3.5048
14:44:09|3.5048
14:44:10|3.5048
14:44:11|3.5048
14:44:12|3.5048
14:44:13|3.5048
14:44:14|3.5101
14:44:15|3.5101
14:44:16|3.5101
14:44:17|3.5101
14:44:18|3.5067
14:44:19|3.5067
14:44:20|3.5067
14:44:21|3.5124
14:44:22|3.5124
14:44:23|3.5124
14:44:24|3.5085
14:44:26|3.5085
14:44:26|3.5085
14:44:28|3.5085
14:44:29|3.5085
14:44:30|3.5085
14:44:31|3.5085
14:44:32|3.5085
14:44:33|3.5085
14:44:34|3.5085
14:44:35|3.5048
14:44:35|3.5048
14:44:37|3.5048
14:44:38|3.5048
14:44:38|3.5048
14:44:40|3.5115
14:44:41|3.5115
14:44:41|3.5115
14:44:43|3.5115
14:44:44|3.5103
14:44:45|3.5099
14:44:46|3.5099
14:44:48|3.5048
14:44:49|3.5048
14:44:49|3.5048
14:44:51|3.5048
14:44:51|3.5048
14:44:53|3.509
14:44:54|3.509
14:44:55|3.509
14:44:56|3.509
14:44:58|3.509
14:44:59|3.509
14:45:00|3.509
14:45:01|3.509
14:45:02|3.509
14:45:03|3.509
14:45:04|3.509
14:45:04|3.509
14:45:06|3.509
14:45:07|3.509
14:45:08|3.509
14:45:08|3.509
14:45:10|3.509
14:45:11|3.5099
14:45:12|3.5099
14:45:12|3.5099
14:45:14|3.5099
14:45:15|3.5099
14:45:16|3.5099
14:45:17|3.5088
14:45:18|3.5088
14:45:19|3.5088
14:45:20|3.5088
14:45:20|3.5088
14:45:22|3.5088
14:45:23|3.5088
14:45:24|3.5088
14:45:25|3.5088
14:45:25|3.5088
14:45:27|3.5088
14:45:27|3.506
14:45:29|3.5098
14:45:30|3.5088
14:45:31|3.5088
14:45:31|3.5088
14:45:33|3.5088
14:45:34|3.5088
14:45:35|3.5088
14:45:36|3.5088
14:45:36|3.5097
14:45:37|3.5097
14:45:39|3.5097
14:45:40|3.5097
14:45:41|3.5097
14:45:42|3.506
14:45:43|3.506
14:45:44|3.506
14:45:44|3.506
14:45:46|3.506
14:45:46|3.506
14:45:48|3.506
14:45:49|3.506
14:45:50|3.506
14:45:51|3.506
14:45:53|3.5097
14:45:54|3.5097
14:45:55|3.5097
14:45:56|3.5097
14:45:56|3.5097
14:45:58|3.5097
14:45:59|3.5097
14:46:00|3.5097
14:46:01|3.5061
14:46:03|3.5061
14:46:03|3.5061
14:46:04|3.5061
14:46:05|3.5061
14:46:07|3.5061
14:46:07|3.5061
14:46:09|3.5061
14:46:09|3.5061
14:46:10|3.5061
14:46:11|3.5061
14:46:13|3.5048
14:46:13|3.5048
14:46:15|3.5049
14:46:16|3.5049
14:46:16|3.5049
14:46:17|3.5049
14:46:18|3.508
14:46:19|3.508
14:46:20|3.508
14:46:21|3.508
14:46:23|3.508
14:46:24|3.508
14:46:24|3.508
14:46:25|3.508
14:46:26|3.508
14:46:27|3.508
14:46:28|3.5049
14:46:29|3.5074
14:46:30|3.5048
14:46:31|3.503
14:46:32|3.503
14:46:34|3.503
14:46:35|3.503
14:46:35|3.503
14:46:36|3.5072
14:46:37|3.5072
14:46:38|3.5072
14:46:39|3.5074
14:46:41|3.5074
14:46:41|3.5074
14:46:42|3.5074
14:46:43|3.5074
14:46:44|3.5074
14:46:45|3.5074
14:46:47|3.5074
14:46:48|3.5074
14:46:49|3.5074
14:46:50|3.503
14:46:51|3.503
14:46:53|3.503
14:46:53|3.503
14:46:55|3.503
14:46:56|3.5062
14:46:56|3.5062
14:46:57|3.5062
14:46:59|3.5062
14:47:00|3.5062
14:47:01|3.5062
14:47:02|3.5062
14:47:03|3.5062
14:47:03|3.5062
14:47:04|3.5062
14:47:05|3.5062
14:47:06|3.5053
14:47:07|3.5053
14:47:09|3.5053
14:47:10|3.5052
14:47:11|3.5052
14:47:11|3.5052
14:47:13|3.5052
14:47:13|3.5052
14:47:14|3.502
14:47:15|3.5016
14:47:16|3.5016
14:47:18|3.5016
14:47:18|3.5016
14:47:20|3.5016
14:47:21|3.5016
14:47:21|3.5016
14:47:22|3.5016
14:47:23|3.5016
14:47:25|3.5016
14:47:25|3.502
14:47:27|3.502
14:47:27|3.502
14:47:28|3.502
14:47:30|3.502
14:47:30|3.502
14:47:32|3.5019
14:47:33|3.502
14:47:34|3.502
14:47:35|3.502
14:47:36|3.5001
14:47:37|3.5001
14:47:38|3.5001
14:47:39|3.5001
14:47:40|3.5001
14:47:41|3.5001
14:47:42|3.5001
14:47:43|3.5001
14:47:44|3.5001
14:47:45|3.5089
14:47:46|3.5089
14:47:47|3.5089
14:47:48|3.5089
14:47:49|3.5089
14:47:50|3.5089
14:47:51|3.5089
14:47:52|3.5089
14:47:54|3.5089
14:47:54|3.5089
14:47:55|3.5089
14:47:56|3.5089
14:47:57|3.5089
14:47:58|3.5089
14:47:59|3.5089
14:48:00|3.5089
14:48:01|3.5089
14:48:02|3.5089
14:48:03|3.5089
14:48:05|3.5089
14:48:06|3.5089
14:48:07|3.5019
14:48:08|3.5019
14:48:09|3.5019
14:48:10|3.5019
14:48:11|3.5019
14:48:12|3.5019
14:48:13|3.5019
14:48:14|3.5067
14:48:15|3.5067
14:48:16|3.5067
14:48:18|3.5067
14:48:18|3.5067
14:48:19|3.5067
14:48:21|3.5067
14:48:21|3.5067
14:48:22|3.5067
14:48:24|3.5067
14:48:25|3.5067
14:48:25|3.5067
14:48:27|3.5067
14:48:28|3.5067
14:48:29|3.5067
14:48:30|3.5067
14:48:30|3.5067
14:48:32|3.5067
14:48:32|3.5067
14:48:33|3.5044
14:48:34|3.5044
14:48:36|3.5045
14:48:36|3.5086
14:48:37|3.5086
14:48:38|3.5086
14:48:39|3.5086
14:48:40|3.5086
14:48:41|3.5086
14:48:43|3.5086
14:48:43|3.5086
14:48:44|3.5086
14:48:45|3.5086
14:48:46|3.5086
14:48:47|3.5086
14:48:48|3.5086
14:48:50|3.5086
14:48:51|3.5086
14:48:53|3.5086
14:48:54|3.5086
14:48:55|3.5086
14:48:55|3.5086
14:48:57|3.5086
14:48:58|3.5086
14:48:59|3.5086
14:49:00|3.5086
14:49:01|3.5086
14:49:02|3.5086
14:49:03|3.5086
14:49:04|3.5086
14:49:05|3.5086
14:49:06|3.5086
14:49:07|3.5048
14:49:08|3.5048
14:49:09|3.5048
14:49:10|3.5048
14:49:11|3.5048
14:49:12|3.5048
14:49:13|3.5048
14:49:14|3.5048
14:49:15|3.5048
14:49:16|3.5031
14:49:17|3.5031
14:49:18|3.5031
14:49:19|3.5031
14:49:19|3.5031
14:49:20|3.5031
14:49:22|3.5031
14:49:22|3.5031
14:49:24|3.5031
14:49:25|3.5031
14:49:26|3.5031
14:49:27|3.5053
14:49:28|3.5053
14:49:29|3.5053
14:49:30|3.5048
14:49:31|3.5048
14:49:32|3.5048
14:49:33|3.5
14:49:34|3.5
14:49:35|3.5
14:49:36|3.5
14:49:37|3.5045
14:49:38|3.5045
14:49:38|3.5045
14:49:40|3.5045
14:49:40|3.5045
14:49:42|3.5045
14:49:43|3.5045
14:49:44|3.5045
14:49:44|3.5045
14:49:46|3.5045
14:49:47|3.5045
14:49:47|3.5045
14:49:49|3.5045
14:49:50|3.5045
14:49:52|3.5045
14:49:53|3.504
14:49:54|3.504
14:49:55|3.504
14:49:56|3.5045
14:49:57|3.5045
14:49:58|3.5045
14:50:00|3.5045
14:50:00|3.5045
14:50:01|3.5045
14:50:03|3.5045
14:50:04|3.5045
14:50:05|3.5045
14:50:06|3.504
14:50:07|3.504
14:50:08|3.504
14:50:09|3.504
14:50:10|3.504
14:50:12|3.504
14:50:13|3.504
14:50:14|3.504
14:50:15|3.5046
14:50:15|3.5046
14:50:17|3.5046
14:50:17|3.5046
14:50:19|3.5046
14:50:20|3.5046
14:50:21|3.5046
14:50:22|3.5046
14:50:23|3.5046
14:50:24|3.5046
14:50:25|3.5046
14:50:26|3.5046
14:50:27|3.5046
14:50:28|3.5046
14:50:29|3.5046
14:50:30|3.5046
14:50:31|3.5046
14:50:32|3.5046
14:50:33|3.5046
14:50:34|3.5046
14:50:35|3.5046
14:50:36|3.5046
14:50:37|3.5046
14:50:37|3.5046
14:50:39|3.5046
14:50:40|3.5046
14:50:41|3.5046
14:50:41|3.5046
14:50:43|3.5046
14:50:44|3.5046
14:50:45|3.5046
14:50:45|3.5046
14:50:47|3.5051
14:50:48|3.5051
14:50:48|3.5051
14:50:49|3.5051
14:50:52|3.5051
14:50:53|3.5051
14:50:54|3.5051
14:50:55|3.5051
14:50:56|3.5051
14:50:57|3.5051
14:50:58|3.5051
14:50:58|3.5051
14:51:00|3.5047
14:51:01|3.5047
14:51:02|3.5047
14:51:03|3.5047
14:51:04|3.5047
14:51:06|3.5047
14:51:06|3.5047
14:51:07|3.5047
14:51:08|3.5047
14:51:09|3.5047
14:51:10|3.5047
14:51:11|3.5047
14:51:12|3.5047
14:51:13|3.5047
14:51:14|3.5047
14:51:15|3.5047
14:51:17|3.5046
14:51:18|3.5046
14:51:18|3.5054
14:51:20|3.5054
14:51:21|3.5067
14:51:21|3.5067
14:51:22|3.5067
14:51:23|3.5067
14:51:25|3.5067
14:51:25|3.5067
14:51:27|3.5067
14:51:28|3.5067
14:51:28|3.5067
14:51:29|3.5067
14:51:30|3.5067
14:51:32|3.5067
14:51:33|3.5067
14:51:34|3.5067
14:51:35|3.5067
14:51:36|3.5067
14:51:37|3.5067
14:51:38|3.5067
14:51:39|3.5067
14:51:39|3.5067
14:51:41|3.5067
14:51:42|3.5067
14:51:42|3.506
14:51:44|3.506
14:51:45|3.506
14:51:45|3.506
14:51:47|3.5067
14:51:48|3.506
14:51:49|3.506
14:51:50|3.506
14:51:51|3.5046
14:51:52|3.5046
14:51:54|3.5046
14:51:55|3.5046
14:51:55|3.5046
14:51:57|3.5046
14:51:57|3.5046
14:51:58|3.5046
14:52:00|3.5046
14:52:01|3.5046
14:52:02|3.5046
14:52:03|3.5046
14:52:04|3.5046
14:52:06|3.5046
14:52:07|3.5046
14:52:07|3.5046
14:52:08|3.5046
14:52:10|3.5031
14:52:11|3.5031
14:52:11|3.5031
14:52:13|3.5031
14:52:14|3.5031
14:52:14|3.5031
14:52:16|3.5031
14:52:17|3.5031
14:52:18|3.5031
14:52:19|3.5036
14:52:20|3.5037
14:52:21|3.5037
14:52:22|3.5037
14:52:23|3.5037
14:52:24|3.5037
14:52:25|3.5037
14:52:25|3.5037
14:52:26|3.5037
14:52:28|3.5003
14:52:29|3.5003
14:52:29|3.5003
14:52:31|3.5
14:52:32|3.5
14:52:33|3.5
14:52:34|3.5
14:52:35|3.5034
14:52:36|3.5034
14:52:37|3.5034
14:52:37|3.5034
14:52:39|3.5034
14:52:39|3.5034
14:52:41|3.5034
14:52:42|3.5034
14:52:43|3.5034
14:52:44|3.5034
14:52:45|3.5034
14:52:45|3.5034
14:52:47|3.5034
14:52:48|3.5034
14:52:49|3.5034
14:52:50|3.5034
14:52:51|3.5034
14:52:52|3.5028
14:52:53|3.5003
14:52:55|3.5003
14:52:55|3.5003
14:52:57|3.5026
14:52:58|3.5026
14:52:59|3.5026
14:53:00|3.5026
14:53:01|3.5026
14:53:03|3.5026
14:53:03|3.5026
14:53:04|3.5026
14:53:05|3.5026
14:53:06|3.502
14:53:07|3.5
14:53:08|3.5
14:53:09|3.5
14:53:10|3.5
14:53:11|3.5
14:53:13|3.5
14:53:13|3.5
14:53:14|3.5
14:53:15|3.5
14:53:16|3.5
14:53:17|3.5
14:53:18|3.5
14:53:19|3.5
14:53:20|3.5003
14:53:21|3.5
14:53:22|3.5
14:53:23|3.5
14:53:24|3.5
14:53:25|3.5
14:53:26|3.5
14:53:27|3.5
14:53:28|3.5
14:53:29|3.5016
14:53:30|3.5016
14:53:31|3.5016
14:53:32|3.5016
14:53:33|3.5016
14:53:34|3.5016
14:53:35|3.5016
14:53:36|3.5016
14:53:37|3.5016
14:53:38|3.5016
14:53:39|3.5016
14:53:40|3.5016
14:53:41|3.5016
14:53:42|3.5
14:53:44|3.5
14:53:45|3.5
14:53:46|3.5
14:53:47|3.5
14:53:48|3.5
14:53:48|3.5
14:53:50|3.5
14:53:50|3.5
14:53:51|3.5
14:53:52|3.5
14:53:54|3.5
14:53:55|3.5
14:53:56|3.5016
14:53:57|3.5016
14:53:58|3.5016
14:54:00|3.5016
14:54:01|3.502
14:54:02|3.506
14:54:03|3.5086
14:54:04|3.5086
14:54:05|3.5086
14:54:06|3.5086
14:54:07|3.5086
14:54:08|3.5086
14:54:09|3.5086
14:54:10|3.5086
14:54:11|3.5086
14:54:12|3.5086
14:54:13|3.5086
14:54:14|3.5035
14:54:15|3.5035
14:54:16|3.5035
14:54:17|3.5035
14:54:18|3.5035
14:54:19|3.5035
14:54:20|3.5035
14:54:21|3.5086
14:54:22|3.5086
14:54:23|3.5086
14:54:24|3.5086
14:54:25|3.5036
14:54:26|3.5101
14:54:27|3.5101
14:54:28|3.5101
14:54:29|3.5101
14:54:30|3.5281
14:54:31|3.5281
14:54:32|3.5134
14:54:33|3.5176
14:54:34|3.5176
14:54:35|3.5176
14:54:36|3.5176
14:54:37|3.5176
14:54:38|3.5208
14:54:39|3.512
14:54:40|3.512
14:54:41|3.512
14:54:42|3.512
14:54:43|3.512
14:54:44|3.512
14:54:45|3.5176
14:54:46|3.5176
14:54:47|3.5176
14:54:48|3.5176
14:54:49|3.5176
14:54:50|3.5176
14:54:51|3.5176
14:54:52|3.5176
14:54:53|3.5281
14:54:54|3.5187
14:54:55|3.5187
14:54:56|3.5187
14:54:58|3.5187
14:54:58|3.5187
14:54:59|3.5268
14:55:00|3.5268
14:55:01|3.5268
14:55:03|3.5268
14:55:03|3.5268
14:55:04|3.5268
14:55:06|3.5268
14:55:07|3.5268
14:55:08|3.5268
14:55:09|3.5268
14:55:10|3.5268
14:55:11|3.5268
14:55:12|3.5198
14:55:13|3.5198
14:55:14|3.5198
14:55:15|3.5257
14:55:16|3.52
14:55:17|3.52
14:55:18|3.52
14:55:19|3.52
14:55:20|3.52
14:55:21|3.52
14:55:22|3.5176
14:55:23|3.5176
14:55:24|3.5176
14:55:25|3.5176
14:55:26|3.5176
14:55:27|3.5191
14:55:28|3.5163
14:55:29|3.519
14:55:30|3.5193
14:55:31|3.5193
14:55:32|3.5193
14:55:33|3.5193
14:55:34|3.5193
14:55:35|3.5193
14:55:36|3.5193
14:55:37|3.5193
14:55:38|3.5193
14:55:39|3.5157
14:55:40|3.5157
14:55:41|3.5157
14:55:42|3.5197
14:55:43|3.5197
14:55:44|3.5197
14:55:45|3.5197
14:55:46|3.5197
14:55:47|3.5192
14:55:48|3.5192
14:55:49|3.5192
14:55:50|3.5192
14:55:51|3.515
14:55:52|3.515
14:55:53|3.515
14:55:54|3.515
14:55:55|3.515
14:55:56|3.515
14:55:58|3.5192
14:55:59|3.52
14:56:00|3.52
14:56:01|3.52
14:56:02|3.52
14:56:03|3.52
14:56:05|3.52
14:56:06|3.52
14:56:07|3.5266
14:56:08|3.5266
14:56:09|3.5266
14:56:10|3.5266
14:56:11|3.5266
14:56:12|3.5266
14:56:13|3.5266
14:56:14|3.5266
14:56:15|3.5225
14:56:16|3.5226
14:56:17|3.5226
14:56:18|3.5226
14:56:20|3.5266
14:56:20|3.5266
14:56:21|3.5266
14:56:22|3.5266
14:56:23|3.5266
14:56:24|3.5266
14:56:25|3.5266
14:56:27|3.5265
14:56:28|3.5265
14:56:28|3.5265
14:56:30|3.5265
14:56:30|3.5225
14:56:32|3.5225
14:56:33|3.5226
14:56:34|3.5226
14:56:35|3.5226
14:56:36|3.5226
14:56:37|3.5226
14:56:38|3.5226
14:56:39|3.5266
14:56:40|3.5266
14:56:41|3.5266
14:56:42|3.5266
14:56:42|3.5266
14:56:44|3.5266
14:56:45|3.5266
14:56:46|3.5266
14:56:47|3.5266
14:56:48|3.5266
14:56:49|3.5266
14:56:49|3.5266
14:56:51|3.526
14:56:52|3.526
14:56:52|3.526
14:56:54|3.526
14:56:55|3.526
14:56:56|3.526
14:56:57|3.526
14:56:58|3.5259
14:57:00|3.5259
14:57:00|3.5259
14:57:01|3.5259
14:57:02|3.5259
14:57:04|3.5259
14:57:04|3.5259
14:57:05|3.5259
14:57:07|3.5259
14:57:08|3.5259
14:57:09|3.5259
14:57:10|3.5259
14:57:11|3.5259
14:57:12|3.5259
14:57:13|3.5259
14:57:14|3.5259
14:57:15|3.5249
14:57:16|3.5281
14:57:17|3.5281
14:57:18|3.5281
14:57:19|3.5281
14:57:20|3.5281
14:57:21|3.5281
14:57:22|3.5281
14:57:23|3.5281
14:57:24|3.5281
14:57:25|3.5281
14:57:26|3.5281
14:57:27|3.5281
14:57:28|3.5281
14:57:29|3.5281
14:57:30|3.5281
14:57:31|3.5291
14:57:32|3.5282
14:57:33|3.5282
14:57:34|3.5295
14:57:35|3.5295
14:57:36|3.5295
14:57:37|3.5295
14:57:38|3.5295
14:57:39|3.5295
14:57:40|3.5295
14:57:41|3.5295
14:57:42|3.5295
14:57:43|3.5295
14:57:44|3.5295
14:57:45|3.5295
14:57:46|3.5282
14:57:47|3.5282
14:57:48|3.5295
14:57:49|3.5295
14:57:50|3.5295
14:57:51|3.5295
14:57:52|3.5295
14:57:53|3.5295
14:57:54|3.5295
14:57:56|3.5295
14:57:56|3.5295
14:57:58|3.5295
14:57:59|3.5295
14:58:00|3.5295
14:58:01|3.5299
14:58:01|3.5299
14:58:03|3.5299
14:58:04|3.5299
14:58:05|3.5299
14:58:06|3.5299
14:58:07|3.5299
14:58:08|3.5299
14:58:09|3.5299
14:58:10|3.5299
14:58:11|3.5299
14:58:12|3.5281
14:58:13|3.5281
14:58:14|3.5281
14:58:15|3.5281
14:58:16|3.5281
14:58:17|3.5281
14:58:18|3.5281
14:58:19|3.5281
14:58:20|3.5281
14:58:21|3.5281
14:58:22|3.5281
14:58:23|3.5281
14:58:24|3.5281
14:58:25|3.5281
14:58:26|3.5281
14:58:27|3.5281
14:58:28|3.5282
14:58:29|3.5282
14:58:30|3.5282
14:58:31|3.5282
14:58:32|3.5282
14:58:33|3.5282
14:58:34|3.5282
14:58:35|3.5282
14:58:36|3.5282
14:58:37|3.5282
14:58:38|3.5282
14:58:39|3.5282
14:58:40|3.5282
14:58:41|3.5282
14:58:42|3.5282
14:58:43|3.5282
14:58:44|3.5282
14:58:45|3.5282
14:58:46|3.5282
14:58:47|3.5282
14:58:48|3.5282
14:58:49|3.5282
14:58:50|3.5282
14:58:51|3.5281
14:58:52|3.5292
14:58:53|3.5292
14:58:54|3.5273
14:58:55|3.5273
14:58:56|3.5273
14:58:58|3.5273
14:58:59|3.5273
14:59:00|3.5286
14:59:01|3.5286
14:59:03|3.5286
14:59:03|3.5224
14:59:05|3.5224
14:59:06|3.5224
14:59:07|3.5224
14:59:08|3.5224
14:59:09|3.5224
14:59:10|3.5225
14:59:11|3.5279
14:59:12|3.5279
14:59:13|3.5279
14:59:14|3.5279
14:59:15|3.5279
14:59:16|3.5279
14:59:16|3.5279
14:59:18|3.5278
14:59:19|3.5278
14:59:20|3.5278
14:59:21|3.5278
14:59:22|3.5278
14:59:23|3.5278
14:59:23|3.5278
14:59:24|3.5278
14:59:26|3.5265
14:59:27|3.5265
14:59:28|3.5265
14:59:28|3.5265
14:59:30|3.5265
14:59:31|3.5266
14:59:32|3.5266
14:59:33|3.5266
14:59:34|3.5266
14:59:35|3.5266
14:59:36|3.5266
14:59:37|3.5266
14:59:38|3.5196
14:59:39|3.518
14:59:40|3.518
14:59:41|3.5235
14:59:42|3.5235
14:59:43|3.5235
14:59:44|3.5235
14:59:45|3.5166
14:59:46|3.5166
14:59:47|3.5201
14:59:48|3.5201
14:59:49|3.5201
14:59:50|3.5201
14:59:51|3.5201
14:59:52|3.5201
14:59:53|3.5201
14:59:54|3.5201
14:59:55|3.5201
14:59:56|3.5201
14:59:57|3.5201
14:59:58|3.5201
14:59:59|3.5168
15:00:01|3.5168
15:00:02|3.5168
15:00:03|3.5168
15:00:04|3.5168
15:00:05|3.5168
15:00:07|3.5169
15:00:07|3.5243
15:00:08|3.5243
15:00:09|3.5243
15:00:10|3.5243
15:00:12|3.5243
15:00:12|3.5243
15:00:14|3.5243
15:00:15|3.5243
15:00:16|3.5272
15:00:16|3.5272
15:00:18|3.5272
15:00:18|3.5272
15:00:19|3.5272
15:00:20|3.5272
15:00:21|3.5272
15:00:23|3.5272
15:00:23|3.5272
15:00:25|3.5272
15:00:25|3.5272
15:00:26|3.5272
15:00:27|3.5272
15:00:29|3.5272
15:00:29|3.5272
15:00:31|3.5272
15:00:31|3.5272
15:00:33|3.5272
15:00:33|3.5272
15:00:34|3.5272
15:00:35|3.5272
15:00:36|3.5272
15:00:37|3.5272
15:00:38|3.5272
15:00:40|3.5272
15:00:41|3.5272
15:00:42|3.5272
15:00:43|3.5272
15:00:44|3.5272
15:00:44|3.5272
15:00:46|3.5272
15:00:46|3.5249
15:00:48|3.5272
15:00:49|3.5272
15:00:50|3.5272
15:00:51|3.5272
15:00:52|3.5272
15:00:52|3.5272
15:00:54|3.5272
15:00:55|3.5272
15:00:56|3.5272
15:00:57|3.5272
15:00:58|3.5272
15:00:58|3.5272
15:01:00|3.5272
15:01:01|3.5272
15:01:02|3.5272
15:01:03|3.5272
15:01:05|3.5272
15:01:06|3.5272
15:01:07|3.5272
15:01:08|3.5272
15:01:08|3.5272
15:01:09|3.5272
15:01:11|3.5272
15:01:11|3.5272
15:01:13|3.5272
15:01:13|3.5272
15:01:14|3.5272
15:01:15|3.5272
15:01:17|3.5272
15:01:18|3.5272
15:01:18|3.5272
15:01:19|3.5272
15:01:21|3.5272
15:01:22|3.5277
15:01:23|3.5277
15:01:23|3.5277
15:01:24|3.5277
15:01:25|3.5272
15:01:26|3.5272
15:01:27|3.5272
15:01:29|3.5272
15:01:30|3.5272
15:01:30|3.5243
15:01:31|3.5243
15:01:33|3.5243
15:01:34|3.5243
15:01:34|3.5243
15:01:35|3.5243
15:01:37|3.5243
15:01:37|3.5243
15:01:39|3.5243
15:01:40|3.5243
15:01:40|3.5243
15:01:41|3.5243
15:01:43|3.5263
15:01:43|3.5263
15:01:44|3.5263
15:01:45|3.5263
15:01:47|3.5263
15:01:47|3.5263
15:01:48|3.5263
15:01:50|3.5244
15:01:50|3.5244
15:01:51|3.5244
15:01:52|3.5244
15:01:54|3.5244
15:01:55|3.5244
15:01:56|3.5244
15:01:57|3.5244
15:01:58|3.5244
15:01:59|3.5244
15:02:00|3.5244
15:02:01|3.5244
15:02:02|3.5244
15:02:04|3.5244
15:02:05|3.5244
15:02:06|3.5244
15:02:08|3.5243
15:02:08|3.5243
15:02:10|3.5243
15:02:10|3.5243
15:02:11|3.5243
15:02:13|3.5243
15:02:14|3.5243
15:02:14|3.5243
15:02:16|3.5243
15:02:17|3.5243
15:02:18|3.5243
15:02:19|3.5243
15:02:20|3.5243
15:02:21|3.5243
15:02:22|3.524
15:02:23|3.524
15:02:23|3.524
15:02:25|3.524
15:02:25|3.524
15:02:26|3.5239
15:02:28|3.5239
15:02:29|3.5239
15:02:30|3.5239
15:02:31|3.5221
15:02:32|3.523
15:02:33|3.523
15:02:34|3.523
15:02:35|3.523
15:02:36|3.523
15:02:37|3.523
15:02:38|3.523
15:02:39|3.5221
15:02:40|3.5221
15:02:41|3.5221
15:02:42|3.5221
15:02:43|3.5221
15:02:44|3.5221
15:02:45|3.5228
15:02:46|3.5228
15:02:47|3.5228
15:02:48|3.5228
15:02:49|3.5228
15:02:50|3.5228
15:02:51|3.5228
15:02:52|3.5184
15:02:53|3.5184
15:02:54|3.5184
15:02:55|3.5222
15:02:56|3.5184
15:02:57|3.5184
15:02:58|3.5184
15:02:59|3.5184
15:03:00|3.5184
15:03:01|3.5184
15:03:02|3.5184
15:03:04|3.5184
15:03:04|3.5184
15:03:05|3.5203
15:03:06|3.5203
15:03:07|3.5203
15:03:09|3.5184
15:03:09|3.5184
15:03:11|3.5184
15:03:12|3.5184
15:03:13|3.5184
15:03:14|3.5184
15:03:15|3.5184
15:03:16|3.5184
15:03:17|3.5184
15:03:18|3.5184
15:03:19|3.5184
15:03:20|3.5184
15:03:21|3.5184
15:03:22|3.5184
15:03:23|3.5184
15:03:24|3.5184
15:03:25|3.5184
15:03:26|3.5175
15:03:27|3.5175
15:03:28|3.5204
15:03:29|3.5204
15:03:30|3.5184
15:03:31|3.5184
15:03:32|3.5184
15:03:33|3.521
15:03:34|3.521
15:03:35|3.521
15:03:36|3.521
15:03:37|3.521
15:03:38|3.521
15:03:39|3.521
15:03:40|3.521
15:03:41|3.5228
15:03:42|3.5228
15:03:43|3.5228
15:03:44|3.5228
15:03:45|3.5228
15:03:46|3.5228
15:03:47|3.5228
15:03:48|3.5228
15:03:49|3.5228
15:03:50|3.5228
15:03:51|3.5228
15:03:52|3.5228
15:03:53|3.5228
15:03:54|3.5228
15:03:55|3.521
15:03:56|3.521
15:03:57|3.521
15:03:58|3.5294
15:03:59|3.5294
15:04:00|3.5294
15:04:01|3.5294
15:04:02|3.5294
15:04:03|3.5294
15:04:05|3.5294
15:04:05|3.5294
15:04:07|3.5294
15:04:08|3.5294
15:04:09|3.5294
15:04:11|3.5294
15:04:11|3.5294
15:04:12|3.5294
15:04:13|3.5294
15:04:15|3.5294
15:04:15|3.5294
15:04:17|3.5253
15:04:18|3.525
15:04:19|3.525
15:04:20|3.525
15:04:21|3.525
15:04:22|3.525
15:04:23|3.525
15:04:24|3.525
15:04:25|3.525
15:04:26|3.525
15:04:27|3.525
15:04:28|3.525
15:04:29|3.525
15:04:30|3.525
15:04:31|3.525
15:04:32|3.525
15:04:33|3.526
15:04:34|3.526
15:04:35|3.526
15:04:36|3.526
15:04:36|3.526
15:04:38|3.526
15:04:38|3.526
15:04:40|3.5189
15:04:41|3.5189
15:04:42|3.5189
15:04:43|3.5189
15:04:44|3.5189
15:04:45|3.5189
15:04:46|3.5189
15:04:47|3.521
15:04:48|3.521
15:04:49|3.5241
15:04:50|3.5241
15:04:51|3.5241
15:04:52|3.5241
15:04:53|3.5241
15:04:54|3.5241
15:04:55|3.5241
15:04:56|3.5241
15:04:57|3.5241
15:04:58|3.5241
15:04:58|3.5241
15:05:00|3.5136
15:05:01|3.5136
15:05:02|3.5136
15:05:03|3.5136
15:05:04|3.5136
15:05:05|3.5136
15:05:06|3.5146
15:05:07|3.5146
15:05:09|3.5146
15:05:10|3.5146
15:05:11|3.5146
15:05:12|3.5146
15:05:13|3.5146
15:05:14|3.5146
15:05:15|3.5147
15:05:15|3.5192
15:05:17|3.5193
15:05:18|3.52
15:05:19|3.52
15:05:20|3.52
15:05:21|3.52
15:05:22|3.52
15:05:23|3.52
15:05:24|3.52
15:05:24|3.52
15:05:26|3.52
15:05:27|3.5237
15:05:27|3.5237
15:05:29|3.5237
15:05:30|3.5184
15:05:31|3.5184
15:05:32|3.5184
15:05:33|3.5184
15:05:34|3.5184
15:05:35|3.5184
15:05:36|3.5184
15:05:37|3.5184
15:05:38|3.5184
15:05:39|3.5184
15:05:40|3.5184
15:05:41|3.5184
15:05:42|3.5184
15:05:43|3.5238
15:05:44|3.5239
15:05:45|3.5239
15:05:46|3.5237
15:05:47|3.5237
15:05:48|3.5241
15:05:49|3.5241
15:05:50|3.5241
15:05:51|3.5241
15:05:52|3.5241
15:05:53|3.5241
15:05:54|3.5241
15:05:55|3.5241
15:05:56|3.5241
15:05:57|3.5242
15:05:58|3.5242
15:05:59|3.5242
15:06:00|3.5242
15:06:01|3.5242
15:06:02|3.5242
15:06:03|3.5242
15:06:04|3.527
15:06:05|3.527
15:06:06|3.527
15:06:08|3.527
15:06:09|3.527
15:06:10|3.527
15:06:12|3.527
15:06:12|3.527
15:06:13|3.527
15:06:14|3.527
15:06:15|3.527
15:06:16|3.527
15:06:17|3.527
15:06:19|3.527
15:06:20|3.527
15:06:21|3.527
15:06:22|3.527
15:06:23|3.527
15:06:24|3.527
15:06:25|3.527
15:06:26|3.527
15:06:27|3.527
15:06:28|3.527
15:06:29|3.527
15:06:30|3.527
15:06:31|3.5279
15:06:32|3.528
15:06:33|3.528
15:06:33|3.528
15:06:35|3.528
15:06:36|3.528
15:06:37|3.527
15:06:37|3.527
15:06:39|3.527
15:06:40|3.527
15:06:41|3.5279
15:06:42|3.5279
15:06:43|3.5279
15:06:44|3.5279
15:06:45|3.5279
15:06:46|3.5279
15:06:47|3.5279
15:06:48|3.5279
15:06:49|3.5279
15:06:50|3.5279
15:06:51|3.5279
15:06:52|3.5279
15:06:53|3.5279
15:06:54|3.5279
15:06:55|3.5279
15:06:56|3.5279
15:06:57|3.5279
15:06:58|3.5279
15:06:59|3.5279
15:07:00|3.5279
15:07:01|3.5279
15:07:02|3.5279
15:07:03|3.5279
15:07:04|3.527
15:07:05|3.527
15:07:06|3.527
15:07:08|3.527
15:07:08|3.527
15:07:10|3.527
15:07:11|3.527
15:07:12|3.527
15:07:13|3.527
15:07:14|3.5279
15:07:15|3.5279
15:07:15|3.5279
15:07:17|3.5279
15:07:18|3.5279
15:07:19|3.5279
15:07:20|3.5279
15:07:21|3.5279
15:07:22|3.5279
15:07:23|3.5279
15:07:25|3.5279
15:07:26|3.5279
15:07:26|3.5279
15:07:28|3.5279
15:07:29|3.5279
15:07:30|3.5279
15:07:31|3.5279
15:07:31|3.5279
15:07:33|3.5279
15:07:33|3.5279
15:07:35|3.5279
15:07:36|3.5279
15:07:36|3.5279
15:07:38|3.5279
15:07:39|3.5279
15:07:40|3.5279
15:07:41|3.5279
15:07:41|3.5279
15:07:42|3.5279
15:07:43|3.5279
15:07:45|3.527
15:07:45|3.527
15:07:46|3.527
15:07:47|3.527
15:07:49|3.527
15:07:49|3.527
15:07:51|3.5278
15:07:51|3.5278
15:07:52|3.5278
15:07:53|3.5278
15:07:55|3.5278
15:07:56|3.5278
15:07:57|3.5278
15:07:58|3.5278
15:07:59|3.5274
15:07:59|3.5274
15:08:01|3.5274
15:08:02|3.5274
15:08:03|3.5274
15:08:04|3.5274
15:08:05|3.5274
15:08:06|3.5274
15:08:07|3.5274
15:08:08|3.5274
15:08:10|3.5274
15:08:10|3.5274
15:08:12|3.5274
15:08:12|3.5274
15:08:13|3.5274
15:08:14|3.5274
15:08:15|3.5274
15:08:16|3.5274
15:08:17|3.5274
15:08:19|3.5274
15:08:20|3.5274
15:08:20|3.5274
15:08:22|3.5274
15:08:22|3.5274
15:08:24|3.5274
15:08:24|3.5274
15:08:26|3.5274
15:08:26|3.5274
15:08:28|3.5274
15:08:29|3.5274
15:08:30|3.5274
15:08:31|3.5274
15:08:32|3.5278
15:08:33|3.5278
15:08:34|3.5278
15:08:35|3.5278
15:08:36|3.523
15:08:37|3.523
15:08:38|3.523
15:08:39|3.523
15:08:40|3.523
15:08:41|3.523
15:08:42|3.523
15:08:43|3.523
15:08:44|3.5264
15:08:45|3.5203
15:08:46|3.5203
15:08:47|3.5203
15:08:48|3.5203
15:08:49|3.5203
15:08:50|3.5203
15:08:51|3.5203
15:08:52|3.5203
15:08:53|3.5203
15:08:54|3.5249
15:08:55|3.5249
15:08:56|3.5249
15:08:57|3.5249
15:08:58|3.5249
15:09:00|3.5204
15:09:00|3.5204
15:09:01|3.5204
15:09:03|3.5204
15:09:03|3.523
15:09:04|3.523
15:09:06|3.523
15:09:06|3.523
15:09:07|3.523
15:09:09|3.523
15:09:10|3.523
15:09:12|3.523
15:09:13|3.523
15:09:13|3.523
15:09:15|3.523
15:09:16|3.5251
15:09:17|3.5251
15:09:19|3.5251
15:09:19|3.5251
15:09:20|3.5251
15:09:21|3.5251
15:09:22|3.5251
15:09:23|3.5251
15:09:25|3.5251
15:09:26|3.5251
15:09:26|3.5251
15:09:28|3.5251
15:09:29|3.5205
15:09:30|3.5205
15:09:31|3.5205
15:09:31|3.5205
15:09:33|3.5205
15:09:34|3.5205
15:09:34|3.5205
15:09:35|3.5205
15:09:37|3.5205
15:09:38|3.5205
15:09:39|3.5205
15:09:40|3.5205
15:09:41|3.5205
15:09:42|3.5205
15:09:43|3.5205
15:09:44|3.5205
15:09:45|3.5205
15:09:46|3.5205
15:09:47|3.525
15:09:48|3.525
15:09:49|3.525
15:09:50|3.525
15:09:51|3.5205
15:09:52|3.5205
15:09:53|3.5205
15:09:54|3.5205
15:09:55|3.5205
15:09:56|3.5221
15:09:57|3.5221
15:09:58|3.5221
15:09:59|3.5221
15:10:00|3.5221
15:10:01|3.5221
15:10:02|3.5221
15:10:03|3.5221
15:10:04|3.5221
15:10:05|3.5221
15:10:06|3.5221
15:10:07|3.5221
15:10:08|3.5221
15:10:09|3.5221
15:10:11|3.5205
15:10:12|3.5205
15:10:13|3.5205
15:10:14|3.5205
15:10:16|3.5205
15:10:16|3.5205
15:10:17|3.5205
15:10:18|3.5205
15:10:20|3.5251
15:10:20|3.5251
15:10:22|3.5251
15:10:23|3.5251
15:10:24|3.5251
15:10:25|3.5251
15:10:26|3.5251
15:10:27|3.5251
15:10:29|3.5251
15:10:29|3.5251
15:10:30|3.5251
15:10:31|3.5241
15:10:32|3.5206
15:10:33|3.5206
15:10:34|3.5206
15:10:35|3.5206
15:10:36|3.5206
15:10:37|3.5206
15:10:38|3.5206
15:10:39|3.5206
15:10:40|3.5206
15:10:41|3.5206
15:10:42|3.5206
15:10:43|3.5206
15:10:44|3.52
15:10:45|3.52
15:10:46|3.52
15:10:47|3.52
15:10:48|3.52
15:10:49|3.52
15:10:50|3.52
15:10:51|3.52
15:10:52|3.52
15:10:53|3.52
15:10:54|3.52
15:10:55|3.52
15:10:56|3.52
15:10:57|3.52
15:10:59|3.52
15:10:59|3.52
15:11:01|3.52
15:11:01|3.52
15:11:03|3.52
15:11:04|3.52
15:11:05|3.52
15:11:06|3.52
15:11:06|3.52
15:11:07|3.52
15:11:08|3.52
15:11:09|3.52
15:11:11|3.5191
15:11:12|3.5191
15:11:13|3.5191
15:11:15|3.5191
15:11:16|3.52
15:11:17|3.52
15:11:19|3.52
15:11:20|3.52
15:11:21|3.52
15:11:22|3.52
15:11:23|3.52
15:11:24|3.52
15:11:24|3.5147
15:11:26|3.5147
15:11:27|3.5147
15:11:28|3.5147
15:11:29|3.5147
15:11:29|3.519
15:11:31|3.519
15:11:32|3.519
15:11:33|3.519
15:11:34|3.519
15:11:35|3.519
15:11:35|3.519
15:11:36|3.519
15:11:38|3.519
15:11:39|3.519
15:11:40|3.519
15:11:41|3.519
15:11:42|3.519
15:11:42|3.519
15:11:44|3.519
15:11:45|3.519
15:11:46|3.519
15:11:47|3.519
15:11:48|3.5156
15:11:49|3.5156
15:11:50|3.5156
15:11:50|3.5156
15:11:51|3.5156
15:11:53|3.5156
15:11:54|3.514
15:11:55|3.514
15:11:56|3.514
15:11:57|3.514
15:11:58|3.514
15:11:59|3.514
15:12:00|3.514
15:12:01|3.514
15:12:02|3.514
15:12:03|3.514
15:12:04|3.514
15:12:05|3.514
15:12:06|3.514
15:12:07|3.514
15:12:08|3.514
15:12:09|3.514
15:12:10|3.514
15:12:11|3.514
15:12:13|3.514
15:12:14|3.514
15:12:15|3.514
15:12:16|3.514
15:12:17|3.514
15:12:18|3.514
15:12:20|3.514
15:12:20|3.514
15:12:22|3.514
15:12:23|3.514
15:12:24|3.514
15:12:25|3.514
15:12:26|3.514
15:12:26|3.514
15:12:28|3.514
15:12:29|3.514
15:12:31|3.514
15:12:31|3.514
15:12:32|3.514
15:12:33|3.514
15:12:34|3.514
15:12:36|3.514
15:12:37|3.514
15:12:38|3.514
15:12:39|3.514
15:12:39|3.514
15:12:40|3.514
15:12:42|3.514
15:12:43|3.514
15:12:44|3.514
15:12:45|3.514
15:12:46|3.514
15:12:47|3.514
15:12:48|3.514
15:12:49|3.5135
15:12:50|3.5135
15:12:51|3.5135
15:12:52|3.5035
15:12:53|3.511
15:12:54|3.511
15:12:55|3.511
15:12:56|3.511
15:12:57|3.511
15:12:58|3.511
15:12:59|3.511
15:13:00|3.51
15:13:01|3.51
15:13:01|3.51
15:13:02|3.51
15:13:03|3.51
15:13:04|3.51
15:13:06|3.51
15:13:07|3.51
15:13:07|3.505
15:13:08|3.505
15:13:09|3.505
15:13:11|3.505
15:13:12|3.505
15:13:13|3.5098
15:13:14|3.5098
15:13:16|3.5098
15:13:17|3.5098
15:13:17|3.5098
15:13:19|3.5098
15:13:20|3.5098
15:13:21|3.5096
15:13:22|3.5096
15:13:23|3.511
15:13:25|3.511
15:13:25|3.507
15:13:27|3.507
15:13:28|3.5065
15:13:29|3.5065
15:13:29|3.5065
15:13:31|3.5065
15:13:32|3.5065
15:13:33|3.5065
15:13:34|3.5065
15:13:34|3.5065
15:13:36|3.5065
15:13:37|3.5065
15:13:38|3.5048
15:13:39|3.5048
15:13:40|3.5048
15:13:40|3.5048
15:13:42|3.5048
15:13:43|3.5048
15:13:43|3.5048
15:13:45|3.5048
15:13:46|3.5068
15:13:47|3.5069
15:13:47|3.5069
15:13:49|3.5069
15:13:49|3.5069
15:13:51|3.5069
15:13:52|3.5069
15:13:53|3.506
15:13:54|3.506
15:13:55|3.506
15:13:56|3.506
15:13:57|3.506
15:13:58|3.506
15:13:59|3.506
15:13:59|3.5
15:14:01|3.5
15:14:02|3.5
15:14:03|3.5
15:14:04|3.5
15:14:05|3.5
15:14:06|3.5
15:14:06|3.5
15:14:08|3.5
15:14:09|3.5
15:14:10|3.5
15:14:11|3.5028
15:14:12|3.5
15:14:13|3.5
15:14:15|3.5001
15:14:16|3.5001
15:14:17|3.5001
15:14:19|3.5001
15:14:19|3.5001
15:14:20|3.5001
15:14:21|3.5001
15:14:22|3.5001
15:14:23|3.5001
15:14:24|3.5001
15:14:25|3.5001
15:14:26|3.5001
15:14:28|3.5001
15:14:28|3.5037
15:14:30|3.5001
15:14:30|3.5036
15:14:32|3.5036
15:14:33|3.5036
15:14:33|3.5036
15:14:35|3.5036
15:14:36|3.5036
15:14:37|3.5036
15:14:38|3.5036
15:14:39|3.5036
15:14:41|3.5036
15:14:41|3.5036
15:14:42|3.5036
15:14:43|3.5036
15:14:45|3.5001
15:14:45|3.5001
15:14:46|3.5001
15:14:47|3.5001
15:14:48|3.5
15:14:49|3.5033
15:14:50|3.5033
15:14:51|3.5033
15:14:52|3.5033
15:14:53|3.5033
15:14:54|3.5033
15:14:55|3.5033
15:14:56|3.5033
15:14:57|3.5033
15:14:58|3.5002
15:14:59|3.5002
15:15:00|3.5002
15:15:01|3.5002
15:15:03|3.5002
15:15:03|3.5002
15:15:04|3.5002
15:15:05|3.5002
15:15:06|3.5037
15:15:08|3.5038
15:15:08|3.5038
15:15:09|3.5004
15:15:10|3.5004
15:15:11|3.5004
15:15:12|3.5038
15:15:13|3.5038
15:15:15|3.5038
15:15:16|3.5038
15:15:17|3.5038
15:15:19|3.5038
15:15:19|3.5038
15:15:21|3.5038
15:15:21|3.5038
15:15:23|3.5038
15:15:23|3.504
15:15:24|3.5038
15:15:25|3.5038
15:15:26|3.5038
15:15:28|3.5096
15:15:28|3.5096
15:15:29|3.5096
15:15:31|3.5096
15:15:31|3.5096
15:15:32|3.5096
15:15:34|3.5096
15:15:34|3.5117
15:15:35|3.5117
15:15:36|3.5117
15:15:38|3.5117
15:15:38|3.5117
15:15:40|3.5117
15:15:41|3.5117
15:15:42|3.5117
15:15:43|3.5117
15:15:44|3.5117
15:15:45|3.5117
15:15:45|3.5117
15:15:46|3.5117
15:15:47|3.5117
15:15:48|3.5117
15:15:50|3.5117
15:15:51|3.5117
15:15:52|3.5117
15:15:53|3.5117
15:15:54|3.5117
15:15:54|3.5117
15:15:55|3.5117
15:15:57|3.5117
15:15:58|3.5117
15:15:59|3.5135
15:16:00|3.513
15:16:01|3.513
15:16:02|3.513
15:16:03|3.514
15:16:04|3.514
15:16:05|3.514
15:16:06|3.514
15:16:07|3.514
15:16:08|3.514
15:16:09|3.514
15:16:10|3.514
15:16:11|3.514
15:16:12|3.514
15:16:13|3.514
15:16:14|3.514
15:16:16|3.514
15:16:17|3.514
15:16:18|3.514
15:16:19|3.514
15:16:20|3.515
15:16:21|3.515
15:16:23|3.515
15:16:23|3.515
15:16:24|3.515
15:16:25|3.515
15:16:26|3.515
15:16:27|3.515
15:16:29|3.515
15:16:29|3.515
15:16:30|3.515
15:16:31|3.515
15:16:32|3.515
15:16:33|3.515
15:16:34|3.515
15:16:35|3.515
15:16:36|3.515
15:16:37|3.515
15:16:38|3.515
15:16:39|3.515
15:16:40|3.515
15:16:41|3.515
15:16:42|3.515
15:16:43|3.515
15:16:44|3.515
15:16:45|3.515
15:16:47|3.515
15:16:48|3.515
15:16:48|3.515
15:16:50|3.515
15:16:51|3.515
15:16:52|3.515
15:16:53|3.515
15:16:54|3.515
15:16:55|3.515
15:16:56|3.515
15:16:57|3.515
15:16:58|3.515
15:16:58|3.515
15:17:00|3.515
15:17:00|3.515
15:17:02|3.515
15:17:03|3.5198
15:17:04|3.5198
15:17:05|3.5198
15:17:05|3.5198
15:17:07|3.5198
15:17:08|3.5198
15:17:09|3.5198
15:17:10|3.5198
15:17:10|3.5198
15:17:12|3.5198
15:17:13|3.5204
15:17:14|3.5205
15:17:15|3.5205
15:17:16|3.5205
15:17:17|3.5205
15:17:18|3.5254
15:17:20|3.5255
15:17:21|3.5255
15:17:22|3.5255
15:17:23|3.5255
15:17:25|3.5255
15:17:25|3.5255
15:17:26|3.5255
15:17:27|3.5255
15:17:28|3.5255
15:17:29|3.5255
15:17:30|3.5255
15:17:31|3.5255
15:17:32|3.5255
15:17:33|3.5255
15:17:34|3.5255
15:17:36|3.5255
15:17:36|3.5255
15:17:37|3.5255
15:17:38|3.5255
15:17:39|3.5255
15:17:40|3.5255
15:17:41|3.5255
15:17:42|3.5255
15:17:43|3.5255
15:17:44|3.5255
15:17:45|3.5255
15:17:46|3.5255
15:17:47|3.5255
15:17:48|3.5255
15:17:49|3.5255
15:17:50|3.5255
15:17:51|3.5255
15:17:53|3.5255
15:17:54|3.5255
15:17:55|3.5255
15:17:55|3.5255
15:17:56|3.5255
15:17:57|3.5255
15:17:58|3.5282
15:18:00|3.5254
15:18:00|3.5254
15:18:01|3.5204
15:18:03|3.5204
15:18:04|3.5204
15:18:05|3.5204
15:18:06|3.5204
15:18:07|3.519
15:18:08|3.519
15:18:08|3.519
15:18:10|3.519
15:18:11|3.519
15:18:12|3.519
15:18:13|3.5214
15:18:14|3.5214
15:18:15|3.5214
15:18:16|3.5214
15:18:17|3.5214
15:18:18|3.5265
15:18:20|3.5265
15:18:20|3.5265
15:18:22|3.5265
15:18:22|3.5265
15:18:24|3.5265
15:18:25|3.5265
15:18:26|3.5265
15:18:26|3.5265
15:18:27|3.5265
15:18:28|3.5265
15:18:30|3.5265
15:18:31|3.5265
15:18:32|3.5265
15:18:33|3.5265
15:18:34|3.5265
15:18:35|3.5265
15:18:36|3.5265
15:18:37|3.5265
15:18:38|3.5265
15:18:39|3.5265
15:18:40|3.5265
15:18:41|3.5265
15:18:42|3.5265
15:18:43|3.5265
15:18:44|3.5265
15:18:45|3.5256
15:18:46|3.5256
15:18:47|3.5256
15:18:48|3.5256
15:18:49|3.5256
15:18:50|3.5256
15:18:51|3.5256
15:18:52|3.5256
15:18:53|3.5256
15:18:54|3.5256
15:18:55|3.5256
15:18:56|3.5265
15:18:57|3.5265
15:18:58|3.5265
15:18:59|3.5255
15:19:00|3.5255
15:19:01|3.5255
15:19:02|3.5221
15:19:03|3.5221
15:19:04|3.5221
15:19:06|3.5221
15:19:06|3.5221
15:19:07|3.5221
15:19:08|3.5221
15:19:09|3.5221
15:19:10|3.5221
15:19:11|3.5219
15:19:12|3.5219
15:19:13|3.5219
15:19:14|3.5219
15:19:15|3.5219
15:19:16|3.5247
15:19:17|3.5214
15:19:19|3.5214
15:19:20|3.5214
15:19:21|3.5214
15:19:22|3.5214
15:19:23|3.5214
15:19:24|3.5214
15:19:26|3.5214
15:19:27|3.5214
15:19:28|3.5214
15:19:29|3.5214
15:19:29|3.5187
15:19:31|3.5187
15:19:32|3.5187
15:19:33|3.5242
15:19:33|3.5242
15:19:35|3.5242
15:19:36|3.5242
15:19:36|3.5242
15:19:38|3.5247
15:19:38|3.5247
15:19:40|3.5247
15:19:41|3.5247
15:19:42|3.5247
15:19:43|3.5247
15:19:44|3.5247
15:19:44|3.5247
15:19:46|3.5247
15:19:47|3.5247
15:19:48|3.5247
15:19:49|3.5247
15:19:50|3.5247
15:19:51|3.5247
15:19:52|3.5247
15:19:54|3.5247
15:19:54|3.5247
15:19:55|3.5247
15:19:56|3.5247
15:19:57|3.5247
15:19:58|3.5247
15:19:59|3.5247
15:20:00|3.5247
15:20:02|3.5247
15:20:02|3.5247
15:20:03|3.524
15:20:04|3.524
15:20:05|3.524
15:20:06|3.524
15:20:07|3.524
15:20:08|3.524
15:20:09|3.524
15:20:11|3.524
15:20:12|3.524
15:20:13|3.524
15:20:14|3.524
15:20:14|3.524
15:20:16|3.524
15:20:17|3.524
15:20:18|3.524
15:20:19|3.524
15:20:21|3.524
15:20:21|3.524
15:20:22|3.524
15:20:24|3.524
15:20:25|3.524
15:20:26|3.524
15:20:27|3.524
15:20:28|3.524
15:20:29|3.524
15:20:30|3.524
15:20:31|3.524
15:20:32|3.524
15:20:33|3.524
15:20:33|3.524
15:20:35|3.524
15:20:36|3.524
15:20:37|3.524
15:20:38|3.525
15:20:39|3.525
15:20:40|3.525
15:20:41|3.525
15:20:41|3.525
15:20:42|3.525
15:20:44|3.525
15:20:45|3.525
15:20:46|3.525
15:20:47|3.525
15:20:48|3.5183
15:20:49|3.5183
15:20:51|3.5183
15:20:51|3.5183
15:20:52|3.5183
15:20:53|3.5183
15:20:55|3.5183
15:20:55|3.5183
15:20:57|3.5183
15:20:57|3.5183
15:20:58|3.5183
15:21:00|3.5196
15:21:01|3.5196
15:21:01|3.5196
15:21:02|3.5196
15:21:03|3.5196
15:21:04|3.5196
15:21:05|3.5196
15:21:06|3.5196
15:21:07|3.5196
15:21:09|3.5196
15:21:09|3.5196
15:21:10|3.5196
15:21:11|3.5196
15:21:12|3.5196
15:21:13|3.5196
15:21:14|3.5196
15:21:15|3.5196
15:21:17|3.5234
15:21:17|3.5234
15:21:18|3.5234
15:21:19|3.5234
15:21:21|3.5234
15:21:22|3.5199
15:21:23|3.525
15:21:24|3.525
15:21:25|3.525
15:21:26|3.525
15:21:27|3.525
15:21:28|3.5156
15:21:29|3.5156
15:21:31|3.5218
15:21:31|3.5218
15:21:33|3.5218
15:21:34|3.5218
15:21:35|3.5218
15:21:35|3.5164
15:21:36|3.5164
15:21:38|3.5164
15:21:38|3.5164
15:21:39|3.5164
15:21:41|3.5164
15:21:42|3.5164
15:21:42|3.516
15:21:44|3.5164
15:21:45|3.5164
15:21:46|3.5162
15:21:47|3.5162
15:21:48|3.5162
15:21:48|3.5164
15:21:50|3.5164
15:21:51|3.5164
15:21:51|3.5164
15:21:53|3.5164
15:21:54|3.5164
15:21:55|3.5164
15:21:56|3.5164
15:21:57|3.5164
15:21:58|3.5164
15:21:59|3.5164
15:22:00|3.5164
15:22:01|3.5164
15:22:02|3.5162
15:22:03|3.5164
15:22:04|3.5164
15:22:05|3.5164
15:22:06|3.5164
15:22:06|3.5164
15:22:08|3.5164
15:22:08|3.5164
15:22:10|3.5164
15:22:11|3.5164
15:22:12|3.5164
15:22:12|3.5164
15:22:14|3.5164
15:22:14|3.5164
15:22:16|3.5164
15:22:17|3.5163
15:22:18|3.5163
15:22:19|3.5164
15:22:19|3.5164
15:22:20|3.5164
15:22:22|3.5164
15:22:23|3.5164
15:22:25|3.5164
15:22:25|3.5164
15:22:26|3.5164
15:22:27|3.5163
15:22:28|3.5163
15:22:30|3.5163
15:22:30|3.5163
15:22:32|3.5164
15:22:32|3.5164
15:22:33|3.5164
15:22:34|3.5164
15:22:36|3.5141
15:22:37|3.5141
15:22:37|3.5163
15:22:39|3.5141
15:22:40|3.5141
15:22:41|3.5141
15:22:43|3.5141
15:22:43|3.5141
15:22:44|3.5141
15:22:45|3.5141
15:22:46|3.5141
15:22:47|3.5141
15:22:48|3.5141
15:22:49|3.5162
15:22:50|3.5162
15:22:52|3.5162
15:22:52|3.5162
15:22:53|3.5162
15:22:55|3.5162
15:22:55|3.5164
15:22:56|3.5141
15:22:57|3.5141
15:22:58|3.5141
15:22:59|3.5141
15:23:00|3.5141
15:23:01|3.5141
15:23:02|3.5141
15:23:03|3.5163
15:23:04|3.5163
15:23:05|3.5143
15:23:06|3.5143
15:23:07|3.5143
15:23:08|3.5143
15:23:09|3.5143
15:23:11|3.5143
15:23:11|3.5143
15:23:13|3.5143
15:23:13|3.5143
15:23:15|3.5143
15:23:15|3.5143
15:23:17|3.5143
15:23:17|3.5143
15:23:18|3.5143
15:23:19|3.5143
15:23:20|3.5141
15:23:21|3.5141
15:23:23|3.5141
15:23:24|3.5141
15:23:26|3.5141
15:23:26|3.5159
15:23:27|3.5159
15:23:29|3.5159
15:23:30|3.5159
15:23:31|3.5216
15:23:31|3.5151
15:23:33|3.5151
15:23:34|3.5151
15:23:35|3.5151
15:23:36|3.5151
15:23:36|3.5151
15:23:37|3.5151
15:23:38|3.5151
15:23:40|3.5151
15:23:41|3.5151
15:23:41|3.5151
15:23:42|3.5151
15:23:43|3.5151
15:23:44|3.5151
15:23:45|3.5151
15:23:46|3.5163
15:23:48|3.5163
15:23:48|3.5163
15:23:50|3.5164
15:23:50|3.5164
15:23:51|3.5164
15:23:53|3.5164
15:23:54|3.5164
15:23:55|3.5164
15:23:56|3.5164
15:23:57|3.5164
15:23:58|3.5164
15:23:59|3.5164
15:24:00|3.5164
15:24:00|3.5164
15:24:02|3.5164
15:24:03|3.5164
15:24:04|3.5164
15:24:04|3.5164
15:24:06|3.5164
15:24:07|3.5164
15:24:08|3.5164
15:24:09|3.5164
15:24:10|3.5164
15:24:10|3.5164
15:24:12|3.5164
15:24:13|3.5164
15:24:14|3.5164
15:24:15|3.5164
15:24:16|3.5164
15:24:16|3.5164
15:24:18|3.5164
15:24:19|3.5141
15:24:20|3.5141
15:24:21|3.5141
15:24:22|3.5141
15:24:23|3.5141
15:24:24|3.5141
15:24:25|3.5141
15:24:26|3.5141
15:24:28|3.5141
15:24:29|3.5141
15:24:30|3.5141
15:24:31|3.5141
15:24:32|3.5141
15:24:33|3.5141
15:24:35|3.5141
15:24:36|3.5141
15:24:37|3.5141
15:24:38|3.5141
15:24:39|3.5141
15:24:39|3.5141
15:24:41|3.5141
15:24:42|3.5141
15:24:43|3.5141
15:24:44|3.5141
15:24:45|3.5141
15:24:46|3.5141
15:24:47|3.5141
15:24:49|3.5141
15:24:50|3.5141
15:24:50|3.5141
15:24:51|3.5141
15:24:53|3.5141
15:24:54|3.5141
15:24:54|3.5141
15:24:56|3.5141
15:24:56|3.5141
15:24:57|3.5141
15:24:59|3.5141
15:25:00|3.5141
15:25:00|3.5141
15:25:02|3.5141
15:25:03|3.5159
15:25:04|3.5159
15:25:05|3.5159
15:25:06|3.5159
15:25:07|3.5159
15:25:08|3.5159
15:25:09|3.5159
15:25:10|3.5159
15:25:11|3.5159
15:25:12|3.5159
15:25:13|3.5159
15:25:14|3.5159
15:25:15|3.5159
15:25:16|3.5159
15:25:17|3.5164
15:25:18|3.5164
15:25:19|3.5164
15:25:20|3.5164
15:25:21|3.5164
15:25:22|3.5164
15:25:22|3.5164
15:25:24|3.5219
15:25:25|3.5219
15:25:27|3.5219
15:25:28|3.5219
15:25:29|3.5219
15:25:31|3.522
15:25:32|3.522
15:25:33|3.522
15:25:34|3.522
15:25:34|3.522
15:25:36|3.522
15:25:37|3.522
15:25:38|3.522
15:25:39|3.522
15:25:40|3.522
15:25:41|3.522
15:25:42|3.522
15:25:43|3.522
15:25:44|3.5179
15:25:45|3.5179
15:25:45|3.5179
15:25:47|3.5179
15:25:48|3.5179
15:25:49|3.5179
15:25:50|3.5179
15:25:51|3.5179
15:25:52|3.5179
15:25:53|3.5179
15:25:53|3.517
15:25:54|3.517
15:25:56|3.517
15:25:57|3.517
15:25:58|3.517
15:25:59|3.517
15:26:00|3.517
15:26:01|3.517
15:26:02|3.517
15:26:03|3.517
15:26:04|3.517
15:26:05|3.5164
15:26:05|3.5164
15:26:07|3.5164
15:26:08|3.517
15:26:09|3.517
15:26:10|3.517
15:26:11|3.517
15:26:12|3.517
15:26:13|3.517
15:26:14|3.517
15:26:15|3.517
15:26:16|3.517
15:26:17|3.517
15:26:17|3.517
15:26:19|3.517
15:26:20|3.517
15:26:21|3.517
15:26:22|3.517
15:26:23|3.517
15:26:23|3.517
15:26:25|3.517
15:26:26|3.517
15:26:27|3.517
15:26:29|3.517
15:26:29|3.517
15:26:31|3.517
15:26:32|3.517
15:26:32|3.517
15:26:33|3.517
15:26:35|3.517
15:26:36|3.5209
15:26:37|3.5209
15:26:38|3.5159
15:26:39|3.5159
15:26:40|3.5159
15:26:41|3.5159
15:26:42|3.5159
15:26:43|3.5159
15:26:44|3.5159
15:26:45|3.5159
15:26:46|3.5159
15:26:47|3.5159
15:26:48|3.5159
15:26:49|3.5159
15:26:50|3.5159
15:26:51|3.5159
15:26:53|3.5159
15:26:53|3.5159
15:26:54|3.5159
15:26:55|3.5159
15:26:57|3.5159
15:26:57|3.5159
15:26:58|3.5159
15:27:00|3.5159
15:27:00|3.5159
15:27:02|3.5159
15:27:03|3.5159
15:27:03|3.5159
15:27:04|3.515
15:27:06|3.5159
15:27:07|3.5159
15:27:08|3.5159
15:27:09|3.5159
15:27:09|3.5159
15:27:11|3.5159
15:27:12|3.5159
15:27:13|3.5159
15:27:14|3.5159
15:27:15|3.5159
15:27:16|3.5159
15:27:17|3.5141
15:27:18|3.5141
15:27:19|3.5168
15:27:19|3.5168
15:27:20|3.5168
15:27:22|3.5168
15:27:23|3.517
15:27:24|3.517
15:27:25|3.517
15:27:26|3.517
15:27:27|3.5148
15:27:28|3.5144
15:27:29|3.5144
15:27:30|3.5144
15:27:31|3.5144
15:27:32|3.5144
15:27:34|3.5144
15:27:34|3.5144
15:27:35|3.5144
15:27:36|3.5144
15:27:37|3.5141
15:27:38|3.5141
15:27:39|3.5141
15:27:40|3.5141
15:27:41|3.5141
15:27:43|3.5141
15:27:43|3.5141
15:27:44|3.5141
15:27:46|3.5141
15:27:46|3.5141
15:27:47|3.5141
15:27:49|3.5141
15:27:49|3.5141
15:27:51|3.5141
15:27:52|3.5141
15:27:53|3.5141
15:27:54|3.5141
15:27:55|3.5141
15:27:55|3.5141
15:27:57|3.5141
15:27:58|3.5141
15:27:59|3.5141
15:28:00|3.5141
15:28:01|3.5141
15:28:01|3.5141
15:28:03|3.5141
15:28:04|3.5141
15:28:05|3.5141
15:28:06|3.5144
15:28:07|3.5144
15:28:08|3.5144
15:28:09|3.5144
15:28:10|3.5144
15:28:11|3.5144
15:28:12|3.5144
15:28:13|3.5144
15:28:14|3.5144
15:28:15|3.514
15:28:16|3.514
15:28:17|3.514
15:28:18|3.514
15:28:19|3.514
15:28:20|3.514
15:28:21|3.514
15:28:22|3.514
15:28:23|3.514
15:28:24|3.5113
15:28:25|3.5113
15:28:26|3.5113
15:28:27|3.5113
15:28:29|3.5113
15:28:30|3.5123
15:28:31|3.5123
15:28:32|3.5123
15:28:33|3.5123
15:28:34|3.5123
15:28:35|3.5123
15:28:36|3.5136
15:28:37|3.5136
15:28:38|3.5136
15:28:39|3.5109
15:28:40|3.5109
15:28:41|3.5109
15:28:42|3.5109
15:28:44|3.5109
15:28:45|3.511
15:28:45|3.511
15:28:46|3.511
15:28:47|3.511
15:28:48|3.511
15:28:49|3.511
15:28:51|3.511
15:28:52|3.511
15:28:53|3.511
15:28:54|3.511
15:28:55|3.511
15:28:56|3.511
15:28:57|3.511
15:28:58|3.511
15:28:59|3.511
15:29:00|3.5109
15:29:01|3.5109
15:29:02|3.5109
15:29:03|3.5109
15:29:04|3.5109
15:29:05|3.5109
15:29:06|3.5109
15:29:07|3.5109
15:29:08|3.5109
15:29:09|3.5109
15:29:10|3.5109
15:29:11|3.5109
15:29:12|3.5109
15:29:13|3.5109
15:29:14|3.5099
15:29:15|3.5099
15:29:16|3.5099
15:29:17|3.5099
15:29:18|3.5099
15:29:19|3.5099
15:29:20|3.5099
15:29:21|3.5099
15:29:22|3.5099
15:29:23|3.5099
15:29:24|3.5099
15:29:25|3.5099
15:29:26|3.5099
15:29:27|3.5099
15:29:28|3.5099
15:29:30|3.5099
15:29:31|3.5099
15:29:32|3.5099
15:29:33|3.5099
15:29:34|3.5099
15:29:36|3.5099
15:29:36|3.5099
15:29:37|3.5099
15:29:38|3.5099
15:29:40|3.5099
15:29:41|3.5099
15:29:43|3.5099
15:29:43|3.5099
15:29:45|3.5099
15:29:46|3.5099
15:29:47|3.5099
15:29:48|3.5099
15:29:49|3.5099
15:29:50|3.5099
15:29:51|3.5099
15:29:52|3.5099
15:29:53|3.5099
15:29:54|3.5099
15:29:55|3.5099
15:29:56|3.5099
15:29:57|3.5099
15:29:58|3.5099
15:29:59|3.5099
15:29:59|3.5099
15:30:01|3.5099
15:30:02|3.5099
15:30:03|3.5099
15:30:04|3.5099
15:30:05|3.5099
15:30:06|3.5099
15:30:07|3.5099
15:30:08|3.5099
15:30:09|3.5099
15:30:10|3.508
15:30:11|3.508
15:30:12|3.5053
15:30:13|3.5053
15:30:14|3.5053
15:30:15|3.5053
15:30:16|3.5053
15:30:17|3.5053
15:30:18|3.5053
15:30:19|3.5053
15:30:20|3.5053
15:30:21|3.51
15:30:22|3.51
15:30:23|3.51
15:30:24|3.51
15:30:25|3.5055
15:30:26|3.5055
15:30:27|3.5055
15:30:28|3.5055
15:30:29|3.5055
15:30:31|3.5055
15:30:32|3.5055
15:30:33|3.5055
15:30:34|3.5055
15:30:35|3.5055
15:30:37|3.5096
15:30:37|3.5096
15:30:38|3.5096
15:30:39|3.5096
15:30:40|3.5096
15:30:41|3.5096
15:30:42|3.5096
15:30:43|3.5096
15:30:44|3.5096
15:30:45|3.5096
15:30:46|3.5096
15:30:47|3.5096
15:30:48|3.5096
15:30:49|3.5096
15:30:50|3.5096
15:30:51|3.5096
15:30:52|3.5096
15:30:53|3.5096
15:30:54|3.5097
15:30:55|3.5097
15:30:56|3.5097
15:30:57|3.5097
15:30:58|3.5097
15:30:59|3.5097
15:31:00|3.5097
15:31:01|3.5097
15:31:02|3.5097
15:31:04|3.5097
15:31:05|3.5097
15:31:06|3.5097
15:31:07|3.5097
15:31:08|3.5097
15:31:09|3.5097
15:31:10|3.5099
15:31:11|3.5099
15:31:12|3.5099
15:31:13|3.51
15:31:14|3.51
15:31:15|3.51
15:31:16|3.51
15:31:17|3.51
15:31:18|3.51
15:31:19|3.51
15:31:20|3.51
15:31:21|3.51
15:31:22|3.51
15:31:23|3.51
15:31:24|3.51
15:31:25|3.51
15:31:26|3.51
15:31:27|3.51
15:31:28|3.5109
15:31:29|3.5097
15:31:30|3.5097
15:31:32|3.5097
15:31:33|3.5097
15:31:34|3.5097
15:31:35|3.5097
15:31:36|3.5097
15:31:38|3.5097
15:31:39|3.5097
15:31:40|3.5097
15:31:40|3.5097
15:31:42|3.5097
15:31:42|3.5097
15:31:43|3.5097
15:31:45|3.5097
15:31:46|3.51
15:31:47|3.51
15:31:48|3.51
15:31:49|3.51
15:31:50|3.51
15:31:51|3.51
15:31:52|3.51
15:31:54|3.51
15:31:54|3.51
15:31:55|3.51
15:31:56|3.51
15:31:58|3.51
15:31:58|3.51
15:31:59|3.51
15:32:00|3.51
15:32:02|3.51
15:32:02|3.51
15:32:03|3.51
15:32:05|3.51
15:32:06|3.51
15:32:07|3.51
15:32:08|3.51
15:32:08|3.51
15:32:10|3.51
15:32:11|3.5109
15:32:11|3.5109
15:32:12|3.5109
15:32:14|3.5109
15:32:14|3.5109
15:32:15|3.5109
15:32:16|3.5109
15:32:17|3.5109
15:32:19|3.5109
15:32:19|3.5109
15:32:20|3.5109
15:32:22|3.5097
15:32:23|3.5097
15:32:24|3.5097
15:32:25|3.5097
15:32:25|3.5109
15:32:26|3.5109
15:32:28|3.5109
15:32:29|3.5109
15:32:30|3.5109
15:32:30|3.5109
15:32:32|3.5097
15:32:34|3.5097
15:32:35|3.5097
15:32:36|3.5097
15:32:37|3.5097
15:32:39|3.5107
15:32:40|3.5107
15:32:41|3.5107
15:32:42|3.5107
15:32:43|3.5107
15:32:43|3.5107
15:32:45|3.5107
15:32:46|3.5107
15:32:47|3.5107
15:32:48|3.5107
15:32:49|3.5107
15:32:49|3.5107
15:32:51|3.5107
15:32:51|3.5107
15:32:53|3.5107
15:32:53|3.5107
15:32:55|3.5107
15:32:56|3.5107
15:32:57|3.5107
15:32:58|3.5107
15:32:59|3.5107
15:33:00|3.5107
15:33:00|3.5107
15:33:02|3.5107
15:33:03|3.5107
15:33:04|3.5107
15:33:05|3.5107
15:33:06|3.5107
15:33:07|3.5107
15:33:08|3.5107
15:33:09|3.5107
15:33:10|3.5107
15:33:11|3.5107
15:33:11|3.5107
15:33:12|3.5107
15:33:14|3.5107
15:33:15|3.5107
15:33:16|3.5107
15:33:16|3.5107
15:33:18|3.5107
15:33:19|3.5107
15:33:20|3.5107
15:33:21|3.5095
15:33:22|3.5095
15:33:22|3.5095
15:33:23|3.5095
15:33:25|3.5095
15:33:26|3.5095
15:33:27|3.5095
15:33:28|3.5095
15:33:29|3.5095
15:33:30|3.5095
15:33:31|3.5095
15:33:32|3.5095
15:33:33|3.5074
15:33:35|3.5074
15:33:36|3.5074
15:33:37|3.5074
15:33:39|3.5074
15:33:39|3.5074
15:33:40|3.511
15:33:41|3.511
15:33:42|3.511
15:33:43|3.511
15:33:44|3.511
15:33:45|3.5074
15:33:47|3.5074
15:33:48|3.5074
15:33:48|3.5074
15:33:50|3.5074
15:33:51|3.5074
15:33:51|3.5074
15:33:53|3.5074
15:33:53|3.5074
15:33:55|3.5074
15:33:56|3.5074
15:33:57|3.5074
15:33:58|3.5074
15:33:59|3.5074
15:34:00|3.5074
15:34:01|3.5074
15:34:02|3.5074
15:34:03|3.5074
15:34:03|3.5074
15:34:05|3.511
15:34:06|3.511
15:34:07|3.511
15:34:08|3.5086
15:34:09|3.5086
15:34:10|3.511
15:34:11|3.511
15:34:12|3.511
15:34:13|3.5072
15:34:14|3.507
15:34:14|3.5038
15:34:16|3.5038
15:34:17|3.5038
15:34:18|3.5038
15:34:19|3.5038
15:34:20|3.5038
15:34:21|3.5038
15:34:22|3.5038
15:34:23|3.5038
15:34:24|3.5038
15:34:25|3.5038
15:34:26|3.5038
15:34:27|3.5038
15:34:28|3.5043
15:34:29|3.5043
15:34:30|3.5043
15:34:31|3.5087
15:34:32|3.5087
15:34:33|3.5087
15:34:35|3.5087
15:34:35|3.5087
15:34:36|3.5087
15:34:38|3.5087
15:34:39|3.5093
15:34:40|3.5043
15:34:41|3.5043
15:34:42|3.5043
15:34:43|3.5043
15:34:44|3.5043
15:34:45|3.5073
15:34:46|3.5073
15:34:47|3.5073
15:34:48|3.5073
15:34:49|3.5073
15:34:50|3.5073
15:34:51|3.5073
15:34:52|3.5073
15:34:53|3.5073
15:34:54|3.5073
15:34:55|3.5073
15:34:56|3.5073
15:34:57|3.5075
15:34:58|3.5075
15:34:59|3.5075
15:35:00|3.5073
15:35:01|3.5073
15:35:02|3.5073
15:35:03|3.5073
15:35:04|3.5073
15:35:05|3.5073
15:35:07|3.5073
15:35:08|3.5073
15:35:09|3.5073
15:35:10|3.5073
15:35:11|3.5073
15:35:12|3.5073
15:35:13|3.5073
15:35:14|3.5073
15:35:15|3.5073
15:35:16|3.5073
15:35:17|3.5073
15:35:18|3.5073
15:35:19|3.5073
15:35:20|3.5073
15:35:21|3.5073
15:35:22|3.5073
15:35:23|3.5073
15:35:24|3.5073
15:35:25|3.5069
15:35:26|3.5069
15:35:27|3.5069
15:35:28|3.5069
15:35:30|3.5069
15:35:30|3.5069
15:35:31|3.5069
15:35:32|3.5069
15:35:33|3.5069
15:35:35|3.5069
15:35:36|3.5047
15:35:37|3.5047
15:35:38|3.5047
15:35:39|3.5047
15:35:41|3.5047
15:35:41|3.5047
15:35:42|3.5047
15:35:43|3.5047
15:35:44|3.5047
15:35:45|3.5047
15:35:46|3.5047
15:35:47|3.5047
15:35:48|3.5047
15:35:49|3.5083
15:35:50|3.5083
15:35:51|3.5083
15:35:52|3.5083
15:35:53|3.5083
15:35:54|3.5083
15:35:55|3.5083
15:35:56|3.5083
15:35:57|3.5083
15:35:58|3.5083
15:35:59|3.5083
15:36:00|3.5083
15:36:01|3.5083
15:36:02|3.5083
15:36:03|3.5083
15:36:04|3.5083
15:36:06|3.5083
15:36:07|3.5083
15:36:07|3.5083
15:36:08|3.5083
15:36:09|3.5083
15:36:10|3.5083
15:36:11|3.5083
15:36:13|3.5083
15:36:14|3.5083
15:36:14|3.5083
15:36:15|3.5083
15:36:17|3.5083
15:36:17|3.5083
15:36:19|3.5083
15:36:20|3.5083
15:36:21|3.5058
15:36:21|3.5058
15:36:23|3.5058
15:36:23|3.5058
15:36:24|3.5058
15:36:26|3.5058
15:36:26|3.5058
15:36:28|3.5058
15:36:28|3.5058
15:36:29|3.5058
15:36:30|3.5058
15:36:31|3.5058
15:36:33|3.5083
15:36:34|3.5083
15:36:34|3.5083
15:36:36|3.5044
15:36:37|3.5044
15:36:38|3.5044
15:36:40|3.5081
15:36:40|3.5081
15:36:41|3.5081
15:36:43|3.5081
15:36:44|3.5081
15:36:45|3.5081
15:36:46|3.5081
15:36:47|3.5081
15:36:48|3.5081
15:36:49|3.5083
15:36:51|3.5083
15:36:51|3.5083
15:36:52|3.5083
15:36:53|3.5083
15:36:54|3.5083
15:36:55|3.5083
15:36:56|3.5083
15:36:57|3.5058
15:36:58|3.5058
15:36:59|3.5058
15:37:00|3.5058
15:37:01|3.5058
15:37:02|3.5058
15:37:03|3.5058
15:37:04|3.5058
15:37:05|3.5058
15:37:06|3.5058
15:37:07|3.5058
15:37:08|3.5058
15:37:09|3.5058
15:37:10|3.5058
15:37:11|3.5058
15:37:12|3.5058
15:37:13|3.5058
15:37:14|3.5058
15:37:15|3.5058
15:37:17|3.5058
15:37:17|3.5058
15:37:18|3.5048
15:37:19|3.5048
15:37:20|3.5048
15:37:21|3.5048
15:37:22|3.5048
15:37:23|3.5048
15:37:24|3.5048
15:37:25|3.5048
15:37:26|3.505
15:37:27|3.505
15:37:28|3.505
15:37:29|3.505
15:37:31|3.505
15:37:32|3.5043
15:37:33|3.5043
15:37:33|3.5043
15:37:35|3.5043
15:37:36|3.5043
15:37:37|3.5043
15:37:38|3.5043
15:37:39|3.5043
15:37:41|3.5043
15:37:42|3.5043
15:37:43|3.5045
15:37:44|3.5045
15:37:45|3.5045
15:37:46|3.5072
15:37:47|3.5072
15:37:48|3.5072
15:37:49|3.5072
15:37:50|3.5072
15:37:51|3.5048
15:37:52|3.5048
15:37:53|3.5048
15:37:54|3.5048
15:37:55|3.5048
15:37:56|3.5048
15:37:57|3.5048
15:37:58|3.5048
15:38:00|3.5048
15:38:00|3.5048
15:38:01|3.5048
15:38:02|3.5048
15:38:04|3.5048
15:38:05|3.5048
15:38:05|3.5045
15:38:07|3.5045
15:38:08|3.5045
15:38:09|3.5045
15:38:10|3.5045
15:38:11|3.5045
15:38:11|3.5045
15:38:13|3.5045
15:38:13|3.5045
15:38:14|3.5045
15:38:16|3.5045
15:38:16|3.5045
15:38:17|3.5045
15:38:19|3.5045
15:38:20|3.5045
15:38:20|3.5045
15:38:22|3.5045
15:38:23|3.5045
15:38:23|3.5069
15:38:25|3.5069
15:38:25|3.5045
15:38:27|3.5045
15:38:28|3.5043
15:38:29|3.5043
15:38:30|3.5043
15:38:31|3.5043
15:38:32|3.5043
15:38:33|3.5043
15:38:33|3.5043
15:38:35|3.5043
15:38:36|3.5043
15:38:37|3.5043
15:38:38|3.5043
15:38:40|3.5043
15:38:40|3.5043
15:38:41|3.5043
15:38:43|3.5043
15:38:44|3.5043
15:38:45|3.5043
15:38:46|3.5043
15:38:47|3.5043
15:38:48|3.5045
15:38:49|3.5045
15:38:51|3.5045
15:38:52|3.5045
15:38:52|3.5045
15:38:54|3.5045
15:38:55|3.5045
15:38:56|3.5045
15:38:57|3.5045
15:38:58|3.5045
15:38:59|3.5045
15:39:00|3.5045
15:39:00|3.5045
15:39:02|3.5045
15:39:03|3.5045
15:39:04|3.5045
15:39:05|3.5045
15:39:06|3.5068
15:39:07|3.5043
15:39:08|3.5043
15:39:09|3.5043
15:39:10|3.5043
15:39:11|3.5043
15:39:12|3.5043
15:39:13|3.5067
15:39:14|3.5067
15:39:15|3.5067
15:39:17|3.5067
15:39:17|3.5045
15:39:18|3.5045
15:39:19|3.5045
15:39:20|3.5045
15:39:21|3.5045
15:39:22|3.5045
15:39:23|3.5045
15:39:24|3.5045
15:39:25|3.5045
15:39:26|3.5045
15:39:27|3.5043
15:39:28|3.5043
15:39:29|3.5043
15:39:30|3.5043
15:39:31|3.5043
15:39:32|3.5043
15:39:34|3.5043
15:39:34|3.5043
15:39:36|3.5043
15:39:36|3.5043
15:39:38|3.5072
15:39:38|3.5072
15:39:39|3.5072
15:39:41|3.5076
15:39:42|3.5076
15:39:43|3.5076
15:39:44|3.5076
15:39:46|3.5076
15:39:47|3.5076
15:39:47|3.5076
15:39:48|3.5076
15:39:49|3.5076
15:39:50|3.5076
15:39:51|3.5076
15:39:52|3.5076
15:39:53|3.5076
15:39:54|3.5076
15:39:55|3.5076
15:39:56|3.5043
15:39:58|3.5043
15:39:59|3.5076
15:39:59|3.5076
15:40:01|3.5076
15:40:02|3.5076
15:40:03|3.5076
15:40:04|3.5076
15:40:05|3.5076
15:40:06|3.5076
15:40:06|3.5076
15:40:08|3.5076
15:40:08|3.5076
15:40:10|3.5076
15:40:11|3.5076
15:40:11|3.5076
15:40:13|3.5076
15:40:14|3.5076
15:40:15|3.5043
15:40:16|3.5043
15:40:17|3.5043
15:40:18|3.5043
15:40:19|3.5043
15:40:20|3.5043
15:40:21|3.5043
15:40:21|3.5043
15:40:23|3.5043
15:40:23|3.5043
15:40:24|3.5043
15:40:26|3.5043
15:40:27|3.5075
15:40:28|3.5043
15:40:29|3.5043
15:40:30|3.5043
15:40:31|3.5043
15:40:32|3.5043
15:40:33|3.5043
15:40:34|3.5043
15:40:35|3.5043
15:40:36|3.5043
15:40:37|3.5043
15:40:38|3.5043
15:40:39|3.5043
15:40:40|3.5043
15:40:42|3.5043
15:40:42|3.5043
15:40:43|3.5043
15:40:44|3.5043
15:40:45|3.5043
15:40:46|3.5043
15:40:47|3.5043
15:40:48|3.5043
15:40:50|3.5043
15:40:50|3.5043
15:40:52|3.5043
15:40:53|3.5043
15:40:54|3.5043
15:40:54|3.5043
15:40:56|3.5044
15:40:57|3.5044
15:40:58|3.5044
15:40:58|3.5044
15:40:59|3.5044
15:41:00|3.5044
15:41:02|3.5044
15:41:03|3.5044
15:41:03|3.5044
15:41:04|3.5044
15:41:06|3.5043
15:41:07|3.5043
15:41:08|3.5043
15:41:08|3.5043
15:41:10|3.5043
15:41:11|3.5043
15:41:12|3.5043
15:41:13|3.5041
15:41:14|3.5041
15:41:15|3.5041
15:41:16|3.503
15:41:17|3.503
15:41:18|3.503
15:41:19|3.5043
15:41:20|3.5033
15:41:20|3.5033
15:41:22|3.5033
15:41:23|3.5033
15:41:24|3.5033
15:41:24|3.5043
15:41:26|3.5043
15:41:27|3.5043
15:41:28|3.5002
15:41:29|3.5002
15:41:30|3.5002
15:41:31|3.5002
15:41:32|3.5002
15:41:33|3.5002
15:41:33|3.5002
15:41:35|3.5002
15:41:36|3.5002
15:41:37|3.5002
15:41:38|3.5002
15:41:39|3.5002
15:41:40|3.5002
15:41:41|3.5002
15:41:43|3.5002
15:41:44|3.5043
15:41:45|3.5043
15:41:46|3.5043
15:41:48|3.5043
15:41:48|3.5043
15:41:49|3.5043
15:41:51|3.5
15:41:52|3.5
15:41:53|3.4969
15:41:54|3.4969
15:41:55|3.4969
15:41:55|3.4969
15:41:57|3.4969
15:41:58|3.4969
15:41:59|3.4969
15:42:00|3.4969
15:42:01|3.4969
15:42:02|3.4969
15:42:03|3.4969
15:42:04|3.5043
15:42:05|3.5043
15:42:06|3.5043
15:42:07|3.5043
15:42:08|3.5043
15:42:09|3.5043
15:42:10|3.501
15:42:11|3.501
15:42:12|3.501
15:42:13|3.501
15:42:14|3.5003
15:42:15|3.5002
15:42:16|3.5002
15:42:17|3.5002
15:42:18|3.5001
15:42:19|3.5002
15:42:20|3.5002
15:42:21|3.5002
15:42:22|3.5002
15:42:23|3.5002
15:42:25|3.5002
15:42:25|3.5002
15:42:26|3.5002
15:42:27|3.5002
15:42:28|3.5002
15:42:29|3.5002
15:42:30|3.5039
15:42:31|3.5039
15:42:32|3.5039
15:42:33|3.5039
15:42:34|3.5039
15:42:35|3.5039
15:42:36|3.5039
15:42:37|3.5039
15:42:38|3.5002
15:42:39|3.5002
15:42:40|3.5002
15:42:41|3.5
15:42:43|3.5
15:42:44|3.5002
15:42:45|3.5002
15:42:46|3.5041
15:42:47|3.5041
15:42:48|3.5041
15:42:50|3.5041
15:42:51|3.5041
15:42:52|3.5041
15:42:53|3.5041
15:42:54|3.5041
15:42:55|3.5041
15:42:56|3.5041
15:42:57|3.5041
15:42:58|3.5041
15:42:59|3.5041
15:43:00|3.5041
15:43:01|3.5041
15:43:03|3.5003
15:43:03|3.5003
15:43:04|3.5003
15:43:05|3.5003
15:43:06|3.5003
15:43:07|3.5003
15:43:08|3.5003
15:43:09|3.5003
15:43:10|3.5003
15:43:11|3.5002
15:43:12|3.5002
15:43:13|3.5002
15:43:14|3.5002
15:43:15|3.5002
15:43:16|3.5002
15:43:17|3.5002
15:43:18|3.5002
15:43:19|3.5002
15:43:20|3.5002
15:43:21|3.5031
15:43:22|3.5031
15:43:23|3.5031
15:43:24|3.5031
15:43:25|3.5031
15:43:26|3.5031
15:43:27|3.5031
15:43:28|3.5031
15:43:29|3.5031
15:43:30|3.5031
15:43:31|3.5031
15:43:32|3.5031
15:43:33|3.5031
15:43:34|3.5031
15:43:35|3.5031
15:43:37|3.5031
15:43:38|3.5031
15:43:39|3.5031
15:43:39|3.5001
15:43:40|3.5001
15:43:41|3.5001
15:43:43|3.5001
15:43:44|3.5
15:43:46|3.5
15:43:47|3.5
15:43:49|3.5
15:43:49|3.5
15:43:50|3.5
15:43:51|3.5
15:43:52|3.5
15:43:53|3.5
15:43:54|3.5
15:43:55|3.503
15:43:56|3.503
15:43:57|3.503
15:43:58|3.5003
15:43:59|3.5003
15:44:00|3.5003
15:44:01|3.5001
15:44:02|3.5001
15:44:04|3.5001
15:44:05|3.5022
15:44:05|3.5022
15:44:07|3.5022
15:44:07|3.5022
15:44:09|3.5022
15:44:10|3.5022
15:44:11|3.5034
15:44:12|3.5034
15:44:12|3.5034
15:44:14|3.5034
15:44:15|3.5034
15:44:16|3.5034
15:44:18|3.5034
15:44:18|3.5034
15:44:19|3.5034
15:44:20|3.5034
15:44:21|3.5034
15:44:23|3.5034
15:44:24|3.5043
15:44:25|3.5043
15:44:26|3.5043
15:44:27|3.5043
15:44:28|3.5043
15:44:29|3.5043
15:44:30|3.5043
15:44:31|3.5043
15:44:32|3.5043
15:44:33|3.5034
15:44:34|3.5034
15:44:35|3.5034
15:44:36|3.5034
15:44:37|3.5034
15:44:38|3.5034
15:44:39|3.5034
15:44:40|3.5034
15:44:41|3.5034
15:44:42|3.5034
15:44:43|3.5034
15:44:45|3.5034
15:44:46|3.5034
15:44:46|3.5034
15:44:48|3.5034
15:44:49|3.5034
15:44:49|3.5034
15:44:51|3.5034
15:44:52|3.5034
15:44:53|3.5034
15:44:54|3.5027
15:44:56|3.5027
15:44:57|3.5027
15:44:58|3.5027
15:44:59|3.5027
15:44:59|3.5027
15:45:01|3.5027
15:45:02|3.5027
15:45:03|3.5027
15:45:04|3.5027
15:45:05|3.5027
15:45:06|3.5027
15:45:07|3.5
15:45:08|3.5
15:45:10|3.5
15:45:10|3.5
15:45:11|3.5
15:45:13|3.5
15:45:13|3.5
15:45:14|3.5
15:45:15|3.5
15:45:17|3.5
15:45:18|3.5
15:45:19|3.5
15:45:19|3.5
15:45:21|3.5
15:45:22|3.5
15:45:23|3.5
15:45:23|3.5
15:45:24|3.5
15:45:26|3.5026
15:45:27|3.5026
15:45:28|3.5026
15:45:29|3.5026
15:45:30|3.5027
15:45:31|3.5027
15:45:32|3.5027
15:45:33|3.5027
15:45:34|3.5027
15:45:35|3.5027
15:45:37|3.5027
15:45:37|3.5027
15:45:38|3.5027
15:45:39|3.5027
15:45:40|3.5027
15:45:41|3.5027
15:45:42|3.5027
15:45:43|3.5027
15:45:45|3.5027
15:45:46|3.5027
15:45:46|3.5027
15:45:48|3.5027
15:45:49|3.5027
15:45:50|3.5027
15:45:51|3.5027
15:45:53|3.5027
15:45:53|3.5027
15:45:54|3.5027
15:45:55|3.5027
15:45:56|3.5027
15:45:57|3.5027
15:45:58|3.5027
15:45:59|3.5027
15:46:00|3.5027
15:46:02|3.5027
15:46:02|3.5027
15:46:03|3.5027
15:46:05|3.5027
15:46:05|3.5027
15:46:07|3.5027
15:46:07|3.5027
15:46:08|3.5027
15:46:09|3.5027
15:46:10|3.5027
15:46:12|3.5027
15:46:12|3.5027
15:46:13|3.5027
15:46:15|3.5027
15:46:16|3.5027
15:46:17|3.5027
15:46:18|3.5027
15:46:19|3.5027
15:46:20|3.5027
15:46:21|3.5027
15:46:22|3.5027
15:46:23|3.5001
15:46:24|3.5
15:46:25|3.5
15:46:26|3.5
15:46:27|3.5
15:46:27|3.5
15:46:29|3.5
15:46:30|3.5
15:46:31|3.5
15:46:32|3.5
15:46:33|3.5
15:46:34|3.5
15:46:35|3.5
15:46:36|3.5
15:46:36|3.5
15:46:38|3.5
15:46:39|3.5
15:46:40|3.5
15:46:40|3.5
15:46:42|3.5
15:46:42|3.5
15:46:43|3.5
15:46:45|3.5
15:46:46|3.5
15:46:48|3.5
15:46:49|3.5
15:46:49|3.5
15:46:50|3.5018
15:46:51|3.5018
15:46:53|3.5018
15:46:54|3.5018
15:46:54|3.5018
15:46:55|3.5018
15:46:56|3.5018
15:46:57|3.4995
15:46:58|3.4995
15:46:59|3.499
15:47:01|3.499
15:47:02|3.499
15:47:04|3.499
15:47:04|3.499
15:47:05|3.499
15:47:06|3.499
15:47:07|3.499
15:47:08|3.4989
15:47:09|3.4989
15:47:10|3.4966
15:47:11|3.4966
15:47:12|3.4966
15:47:13|3.4966
15:47:14|3.4966
15:47:15|3.4989
15:47:16|3.4989
15:47:17|3.4989
15:47:18|3.4989
15:47:19|3.4989
15:47:20|3.4989
15:47:21|3.4989
15:47:23|3.4989
15:47:23|3.4989
15:47:24|3.4989
15:47:25|3.4989
15:47:26|3.4989
15:47:27|3.4989
15:47:28|3.4989
15:47:29|3.4966
15:47:30|3.4989
15:47:31|3.4989
15:47:32|3.4989
15:47:33|3.4967
15:47:34|3.4967
15:47:35|3.4967
15:47:37|3.4967
15:47:37|3.4967
15:47:38|3.4967
15:47:39|3.4967
15:47:40|3.4967
15:47:41|3.4967
15:47:42|3.4967
15:47:43|3.4967
15:47:44|3.4967
15:47:45|3.4967
15:47:46|3.4967
15:47:48|3.4967
15:47:49|3.4967
15:47:50|3.4967
15:47:51|3.4967
15:47:53|3.4967
15:47:54|3.4966
15:47:55|3.4966
15:47:56|3.4966
15:47:57|3.4966
15:47:58|3.4965
15:47:59|3.4961
15:48:00|3.4961
15:48:01|3.4961
15:48:02|3.4961
15:48:03|3.4961
15:48:04|3.4967
15:48:05|3.4961
15:48:06|3.4961
15:48:07|3.49
15:48:08|3.49
15:48:09|3.49
15:48:11|3.49
15:48:11|3.4952
15:48:12|3.4952
15:48:13|3.4952
15:48:15|3.4952
15:48:16|3.4952
15:48:17|3.4952
15:48:18|3.4952
15:48:19|3.4966
15:48:20|3.4966
15:48:21|3.4966
15:48:22|3.4966
15:48:23|3.4966
15:48:24|3.4966
15:48:25|3.4966
15:48:26|3.4966
15:48:27|3.4966
15:48:28|3.4905
15:48:29|3.4905
15:48:30|3.4905
15:48:31|3.49
15:48:32|3.4956
15:48:33|3.4956
15:48:34|3.4956
15:48:35|3.4956
15:48:36|3.4956
15:48:37|3.4956
15:48:38|3.4956
15:48:39|3.4956
15:48:40|3.4956
15:48:41|3.4956
15:48:42|3.4956
15:48:43|3.4956
15:48:44|3.4956
15:48:45|3.4956
15:48:46|3.4956
15:48:47|3.4956
15:48:49|3.4956
15:48:50|3.4956
15:48:51|3.4956
15:48:51|3.4893
15:48:53|3.4893
15:48:54|3.4893
15:48:55|3.4893
15:48:56|3.4893
15:48:57|3.4893
15:48:58|3.4893
15:48:59|3.4893
15:49:00|3.4893
15:49:01|3.4893
15:49:02|3.4893
15:49:03|3.4878
15:49:04|3.4878
15:49:05|3.4878
15:49:06|3.4878
15:49:08|3.4878
15:49:08|3.4878
15:49:09|3.4878
15:49:11|3.4878
15:49:11|3.4878
15:49:12|3.4891
15:49:13|3.4891
15:49:14|3.4891
15:49:15|3.4891
15:49:16|3.4891
15:49:17|3.4891
15:49:18|3.4891
15:49:19|3.4891
15:49:20|3.4891
15:49:21|3.4891
15:49:22|3.4891
15:49:24|3.4891
15:49:24|3.4891
15:49:25|3.4891
15:49:27|3.4891
15:49:27|3.4891
15:49:28|3.4891
15:49:30|3.4891
15:49:30|3.4891
15:49:32|3.4891
15:49:33|3.4891
15:49:34|3.4891
15:49:34|3.4933
15:49:36|3.4891
15:49:37|3.4891
15:49:38|3.4891
15:49:38|3.4891
15:49:40|3.4891
15:49:41|3.4891
15:49:41|3.4891
15:49:42|3.4891
15:49:44|3.4891
15:49:45|3.4891
15:49:46|3.4891
15:49:46|3.4891
15:49:47|3.4891
15:49:49|3.4891
15:49:50|3.4935
15:49:52|3.4935
15:49:53|3.4935
15:49:54|3.4935
15:49:55|3.4935
15:49:56|3.4935
15:49:57|3.4935
15:49:58|3.4935
15:49:59|3.4935
15:50:00|3.4935
15:50:01|3.4935
15:50:02|3.4935
15:50:03|3.4935
15:50:04|3.4935
15:50:05|3.4935
15:50:06|3.4935
15:50:08|3.4898
15:50:08|3.4898
15:50:09|3.4898
15:50:10|3.4898
15:50:11|3.4898
15:50:12|3.4898
15:50:13|3.4898
15:50:14|3.4933
15:50:15|3.4933
15:50:16|3.4933
15:50:17|3.4933
15:50:18|3.4933
15:50:20|3.4933
15:50:20|3.4933
15:50:21|3.4933
15:50:22|3.4933
15:50:24|3.4933
15:50:24|3.4933
15:50:25|3.4933
15:50:26|3.4933
15:50:27|3.4933
15:50:28|3.49
15:50:30|3.49
15:50:30|3.49
15:50:31|3.4891
15:50:32|3.4891
15:50:34|3.4891
15:50:35|3.4891
15:50:35|3.4933
15:50:36|3.4933
15:50:38|3.4933
15:50:38|3.4933
15:50:40|3.4933
15:50:41|3.4933
15:50:42|3.4933
15:50:42|3.4892
15:50:44|3.4891
15:50:45|3.4891
15:50:46|3.4891
15:50:46|3.4891
15:50:47|3.4891
15:50:48|3.4892
15:50:50|3.4897
15:50:51|3.4897
15:50:53|3.4897
15:50:54|3.4897
15:50:55|3.4897
15:50:56|3.4897
15:50:57|3.4897
15:50:58|3.4897
15:51:00|3.4897
15:51:00|3.4897
15:51:01|3.4897
15:51:03|3.4897
15:51:04|3.4897
15:51:05|3.4897
15:51:05|3.4897
15:51:07|3.4897
15:51:08|3.4897
15:51:09|3.4897
15:51:10|3.4897
15:51:10|3.4897
15:51:11|3.4897
15:51:12|3.4897
15:51:14|3.4897
15:51:15|3.4897
15:51:15|3.4897
15:51:17|3.4896
15:51:17|3.4897
15:51:18|3.4933
15:51:19|3.4897
15:51:21|3.4897
15:51:21|3.4897
15:51:22|3.4897
15:51:24|3.4897
15:51:24|3.4897
15:51:26|3.4897
15:51:26|3.4897
15:51:28|3.4904
15:51:29|3.4904
15:51:29|3.4904
15:51:30|3.4904
15:51:31|3.4904
15:51:33|3.4904
15:51:34|3.4904
15:51:34|3.4904
15:51:35|3.4904
15:51:37|3.4904
15:51:38|3.4904
15:51:39|3.4904
15:51:40|3.4904
15:51:41|3.4904
15:51:42|3.4904
15:51:43|3.4904
15:51:44|3.4904
15:51:45|3.4965
15:51:46|3.4965
15:51:48|3.4965
15:51:48|3.4965
15:51:49|3.4965
15:51:51|3.4965
15:51:52|3.4967
15:51:53|3.4967
15:51:54|3.4967
15:51:55|3.4967
15:51:57|3.4967
15:51:57|3.4967
15:51:58|3.4967
15:51:59|3.4967
15:52:00|3.4967
15:52:01|3.4916
15:52:02|3.4965
15:52:03|3.4965
15:52:04|3.4965
15:52:05|3.4965
15:52:06|3.4965
15:52:07|3.4965
15:52:08|3.4965
15:52:09|3.4965
15:52:10|3.4965
15:52:11|3.4924
15:52:12|3.4924
15:52:13|3.4924
15:52:14|3.4924
15:52:15|3.4924
15:52:16|3.4924
15:52:17|3.4965
15:52:18|3.4965
15:52:19|3.4965
15:52:20|3.4965
15:52:22|3.4965
15:52:22|3.4965
15:52:24|3.4965
15:52:24|3.4928
15:52:25|3.4928
15:52:26|3.4927
15:52:27|3.4927
15:52:29|3.4927
15:52:30|3.4927
15:52:31|3.4954
15:52:31|3.4963
15:52:33|3.4963
15:52:34|3.4963
15:52:35|3.4963
15:52:35|3.4963
15:52:36|3.4924
15:52:38|3.4924
15:52:38|3.4924
15:52:40|3.4924
15:52:40|3.4924
15:52:41|3.4928
15:52:42|3.4961
15:52:43|3.4961
15:52:45|3.4961
15:52:46|3.4961
15:52:47|3.4961
15:52:48|3.4961
15:52:49|3.4961
15:52:50|3.4961
15:52:50|3.4961
15:52:52|3.4961
15:52:54|3.4961
15:52:55|3.4961
15:52:56|3.4961
15:52:57|3.4961
15:52:58|3.4961
15:52:59|3.4956
15:53:00|3.4956
15:53:01|3.4956
15:53:02|3.4956
15:53:03|3.495
15:53:04|3.495
15:53:05|3.495
15:53:07|3.495
15:53:08|3.495
15:53:08|3.4924
15:53:09|3.4924
15:53:10|3.4924
15:53:11|3.4924
15:53:12|3.4924
15:53:13|3.4924
15:53:14|3.4924
15:53:15|3.496
15:53:16|3.496
15:53:17|3.495
15:53:18|3.495
15:53:19|3.495
15:53:20|3.4963
15:53:22|3.4963
15:53:22|3.4963
15:53:23|3.4963
15:53:24|3.4963
15:53:25|3.495
15:53:26|3.495
15:53:27|3.495
15:53:28|3.495
15:53:29|3.495
15:53:30|3.495
15:53:31|3.495
15:53:32|3.495
15:53:33|3.495
15:53:34|3.495
15:53:35|3.495
15:53:36|3.4965
15:53:37|3.4965
15:53:39|3.4965
15:53:39|3.4965
15:53:40|3.4965
15:53:41|3.4965
15:53:42|3.4965
15:53:44|3.4965
15:53:44|3.4965
15:53:45|3.4965
15:53:46|3.4965
15:53:47|3.4965
15:53:48|3.4965
15:53:49|3.4965
15:53:50|3.4965
15:53:51|3.4965
15:53:53|3.4965
15:53:53|3.4965
15:53:55|3.4967
15:53:56|3.4967
15:53:57|3.4967
15:53:58|3.4967
15:53:59|3.4967
15:54:00|3.4967
15:54:02|3.4967
15:54:02|3.4967
15:54:03|3.4967
15:54:04|3.4988
15:54:05|3.4988
15:54:06|3.4988
15:54:07|3.4988
15:54:08|3.4989
15:54:09|3.4989
15:54:10|3.4989
15:54:11|3.4989
15:54:12|3.4989
15:54:14|3.4989
15:54:15|3.5
15:54:15|3.5
15:54:17|3.5
15:54:18|3.5
15:54:18|3.499
15:54:19|3.499
15:54:21|3.499
15:54:21|3.499
15:54:23|3.499
15:54:23|3.499
15:54:25|3.499
15:54:26|3.499
15:54:27|3.499
15:54:28|3.499
15:54:29|3.499
15:54:30|3.499
15:54:31|3.499
15:54:32|3.499
15:54:33|3.499
15:54:34|3.499
15:54:34|3.499
15:54:36|3.5011
15:54:36|3.501
15:54:38|3.501
15:54:39|3.501
15:54:40|3.501
15:54:41|3.501
15:54:42|3.501
15:54:42|3.501
15:54:44|3.501
15:54:45|3.501
15:54:46|3.501
15:54:47|3.501
15:54:48|3.501
15:54:49|3.501
15:54:50|3.501
15:54:51|3.501
15:54:52|3.501
15:54:53|3.501
15:54:54|3.501
15:54:56|3.501
15:54:57|3.501
15:54:58|3.501
15:54:59|3.501
15:55:00|3.501
15:55:01|3.501
15:55:02|3.501
15:55:03|3.501
15:55:04|3.501
15:55:05|3.501
15:55:05|3.501
15:55:07|3.501
15:55:08|3.501
15:55:09|3.501
15:55:10|3.501
15:55:11|3.4995
15:55:12|3.4995
15:55:13|3.4995
15:55:15|3.4995
15:55:15|3.4995
15:55:16|3.4995
15:55:17|3.4995
15:55:18|3.4995
15:55:19|3.4995
15:55:20|3.4995
15:55:21|3.4995
15:55:22|3.4995
15:55:23|3.4995
15:55:24|3.4995
15:55:25|3.4995
15:55:26|3.4995
15:55:27|3.4995
15:55:28|3.4995
15:55:29|3.4995
15:55:30|3.4995
15:55:31|3.4995
15:55:32|3.4995
15:55:33|3.4982
15:55:34|3.4982
15:55:35|3.4982
15:55:36|3.4982
15:55:37|3.4982
15:55:38|3.4982
15:55:39|3.4982
15:55:40|3.4982
15:55:41|3.4982
15:55:43|3.4982
15:55:43|3.4982
15:55:44|3.4982
15:55:45|3.4982
15:55:46|3.4982
15:55:47|3.4982
15:55:48|3.4982
15:55:49|3.4982
15:55:51|3.4982
15:55:51|3.4982
15:55:52|3.4982
15:55:53|3.4982
15:55:55|3.4982
15:55:56|3.4982
15:55:57|3.4995
15:55:58|3.4995
15:56:00|3.4995
15:56:00|3.4995
15:56:02|3.4995
15:56:03|3.4995
15:56:04|3.4995
15:56:06|3.4995
15:56:06|3.4995
15:56:07|3.4995
15:56:08|3.4995
15:56:10|3.4995
15:56:11|3.4995
15:56:12|3.4995
15:56:12|3.4995
15:56:14|3.4995
15:56:15|3.4995
15:56:15|3.4995
15:56:16|3.4995
15:56:18|3.4995
15:56:18|3.4995
15:56:19|3.4995
15:56:21|3.4995
15:56:21|3.4995
15:56:23|3.4995
15:56:24|3.4995
15:56:25|3.4995
15:56:25|3.4995
15:56:26|3.4995
15:56:28|3.499
15:56:29|3.499
15:56:30|3.499
15:56:31|3.499
15:56:32|3.499
15:56:32|3.499
15:56:34|3.4992
15:56:35|3.4994
15:56:36|3.4994
15:56:37|3.4992
15:56:38|3.4992
15:56:39|3.4992
15:56:40|3.4992
15:56:41|3.4992
15:56:41|3.4992
15:56:43|3.4992
15:56:43|3.4992
15:56:45|3.4992
15:56:46|3.499
15:56:47|3.4992
15:56:48|3.4992
15:56:49|3.4992
15:56:50|3.4992
15:56:50|3.5
15:56:52|3.5
15:56:53|3.5
15:56:53|3.4991
15:56:55|3.4991
15:56:56|3.4991
15:56:58|3.4991
15:56:59|3.4991
15:56:59|3.4991
15:57:00|3.4991
15:57:02|3.4991
15:57:03|3.4991
15:57:04|3.4991
15:57:05|3.4991
15:57:06|3.4991
15:57:08|3.4991
15:57:08|3.4991
15:57:09|3.4991
15:57:11|3.4991
15:57:12|3.4991
15:57:13|3.4991
15:57:14|3.4991
15:57:14|3.4991
15:57:15|3.4991
15:57:17|3.4991
15:57:17|3.4991
15:57:19|3.4991
15:57:20|3.4991
15:57:20|3.4992
15:57:21|3.4992
15:57:23|3.4992
15:57:23|3.4992
15:57:25|3.4992
15:57:26|3.4992
15:57:26|3.4992
15:57:28|3.4992
15:57:28|3.4992
15:57:30|3.4992
15:57:30|3.4992
15:57:32|3.4992
15:57:33|3.4992
15:57:33|3.4992
15:57:34|3.4992
15:57:35|3.4992
15:57:37|3.4992
15:57:37|3.4992
15:57:38|3.4992
15:57:40|3.4992
15:57:40|3.4992
15:57:41|3.4992
15:57:42|3.4992
15:57:43|3.4992
15:57:45|3.502
15:57:45|3.502
15:57:47|3.502
15:57:47|3.502
15:57:48|3.502
15:57:50|3.502
15:57:50|3.502
15:57:52|3.502
15:57:53|3.502
15:57:53|3.502
15:57:55|3.502
15:57:56|3.502
15:57:56|3.502
15:57:58|3.502
15:57:59|3.502
15:58:00|3.502
15:58:01|3.502
15:58:03|3.502
15:58:04|3.502
15:58:05|3.502
15:58:06|3.502
15:58:08|3.502
15:58:08|3.502
15:58:10|3.502
15:58:10|3.502
15:58:12|3.502
15:58:13|3.502
15:58:14|3.502
15:58:15|3.502
15:58:16|3.502
15:58:17|3.502
15:58:18|3.502
15:58:19|3.502
15:58:19|3.502
15:58:21|3.502
15:58:22|3.502
15:58:23|3.502
15:58:24|3.502
15:58:25|3.502
15:58:26|3.502
15:58:27|3.502
15:58:28|3.502
15:58:29|3.502
15:58:30|3.502
15:58:31|3.502
15:58:32|3.502
15:58:33|3.502
15:58:34|3.5038
15:58:35|3.5038
15:58:36|3.5038
15:58:37|3.5038
15:58:38|3.502
15:58:39|3.502
15:58:41|3.502
15:58:41|3.502
15:58:42|3.502
15:58:43|3.502
15:58:44|3.502
15:58:45|3.502
15:58:47|3.502
15:58:47|3.502
15:58:48|3.502
15:58:49|3.502
15:58:50|3.502
15:58:51|3.5038
15:58:52|3.5038
15:58:53|3.5038
15:58:54|3.5038
15:58:55|3.5038
15:58:56|3.5038
15:58:58|3.5038
15:58:59|3.5038
15:59:01|3.5038
15:59:01|3.5038
15:59:02|3.5038
15:59:04|3.5038
15:59:05|3.5038
15:59:05|3.5038
15:59:07|3.5038
15:59:08|3.5038
15:59:09|3.5038
15:59:10|3.5038
15:59:10|3.5038
15:59:12|3.5038
15:59:13|3.5038
15:59:15|3.5038
15:59:16|3.5038
15:59:16|3.5038
15:59:18|3.5038
15:59:19|3.5038
15:59:20|3.5038
15:59:21|3.5038
15:59:22|3.5038
15:59:23|3.5038
15:59:24|3.5038
15:59:25|3.5038
15:59:26|3.5038
15:59:27|3.5038
15:59:28|3.5038
15:59:28|3.5038
15:59:30|3.5038
15:59:31|3.5038
15:59:32|3.5038
15:59:33|3.5038
15:59:34|3.5038
15:59:35|3.5038
15:59:35|3.5038
15:59:37|3.5038
15:59:37|3.5038
15:59:39|3.5038
15:59:40|3.5038
15:59:41|3.5038
15:59:42|3.5038
15:59:43|3.5038
15:59:44|3.5038
15:59:45|3.5038
15:59:46|3.5038
15:59:48|3.5038
15:59:48|3.5038
15:59:49|3.5038
15:59:50|3.5038
15:59:51|3.5038
15:59:53|3.5038
15:59:53|3.5038
15:59:54|3.5022
15:59:55|3.5022
15:59:57|3.5022
15:59:58|3.5022
15:59:59|3.5022
16:00:00|3.5022
16:00:02|3.5022
16:00:03|3.5022
16:00:05|3.5022
16:00:05|3.5022
16:00:06|3.5022
16:00:07|3.5022
16:00:09|3.5022
16:00:10|3.5022
16:00:11|3.5022
16:00:11|3.4992
16:00:13|3.4992
16:00:13|3.4992
16:00:14|3.4992
16:00:15|3.4992
16:00:16|3.4992
16:00:18|3.4992
16:00:18|3.4992
16:00:19|3.4992
16:00:20|3.4992
16:00:21|3.4992
16:00:23|3.4992
16:00:24|3.4992
16:00:25|3.4992
16:00:25|3.4992
16:00:27|3.4992
16:00:28|3.4992
16:00:29|3.4992
16:00:30|3.4992
16:00:31|3.4992
16:00:32|3.4992
16:00:33|3.4992
16:00:34|3.4992
16:00:35|3.4992
16:00:35|3.5022
16:00:36|3.5022
16:00:38|3.5022
16:00:39|3.5022
16:00:39|3.5022
16:00:40|3.5022
16:00:42|3.494
16:00:43|3.494
16:00:44|3.494
16:00:44|3.494
16:00:46|3.494
16:00:46|3.494
16:00:48|3.494
16:00:49|3.494
16:00:50|3.494
16:00:51|3.494
16:00:52|3.494
16:00:53|3.494
16:00:54|3.494
16:00:55|3.494
16:00:56|3.494
16:00:57|3.494
16:00:58|3.5005
16:00:59|3.5005
16:01:01|3.5005
16:01:02|3.5005
16:01:03|3.5005
16:01:04|3.5005
16:01:05|3.5005
16:01:06|3.5005
16:01:07|3.5005
16:01:08|3.5005
16:01:10|3.5005
16:01:10|3.5005
16:01:12|3.5005
16:01:12|3.5005
16:01:13|3.5005
16:01:15|3.5005
16:01:16|3.5005
16:01:16|3.5005
16:01:17|3.5005
16:01:19|3.5005
16:01:20|3.5005
16:01:21|3.5005
16:01:22|3.5005
16:01:22|3.5005
16:01:24|3.4972
16:01:24|3.4972
16:01:26|3.4972
16:01:27|3.4972
16:01:28|3.4972
16:01:29|3.493
16:01:30|3.4917
16:01:31|3.4917
16:01:32|3.4917
16:01:33|3.4917
16:01:34|3.4917
16:01:35|3.4917
16:01:36|3.4917
16:01:37|3.4917
16:01:38|3.4917
16:01:39|3.4917
16:01:40|3.4917
16:01:41|3.4917
16:01:42|3.4917
16:01:43|3.4917
16:01:44|3.494
16:01:45|3.494
16:01:46|3.4917
16:01:47|3.491
16:01:48|3.491
16:01:49|3.491
16:01:50|3.491
16:01:51|3.491
16:01:52|3.491
16:01:53|3.491
16:01:54|3.491
16:01:55|3.491
16:01:56|3.4916
16:01:57|3.4916
16:01:58|3.491
16:01:59|3.491
16:02:00|3.491
16:02:01|3.491
16:02:03|3.491
16:02:03|3.491
16:02:05|3.491
16:02:06|3.491
16:02:07|3.491
16:02:08|3.491
16:02:09|3.491
16:02:10|3.491
16:02:12|3.491
16:02:13|3.4907
16:02:14|3.4907
16:02:15|3.4907
16:02:16|3.4907
16:02:17|3.491
16:02:18|3.491
16:02:19|3.491
16:02:20|3.491
16:02:22|3.4916
16:02:22|3.4916
16:02:24|3.4916
16:02:25|3.4668
16:02:25|3.4668
16:02:26|3.4668
16:02:27|3.4668
16:02:29|3.4759
16:02:30|3.4759
16:02:31|3.4759
16:02:32|3.4752
16:02:33|3.4752
16:02:34|3.4752
16:02:35|3.474
16:02:36|3.474
16:02:37|3.474
16:02:38|3.474
16:02:39|3.474
16:02:40|3.474
16:02:41|3.474
16:02:42|3.474
16:02:43|3.474
16:02:44|3.4761
16:02:45|3.4761
16:02:46|3.4761
16:02:47|3.4761
16:02:48|3.4761
16:02:49|3.4761
16:02:50|3.4761
16:02:51|3.4761
16:02:52|3.4761
16:02:53|3.4764
16:02:54|3.4764
16:02:55|3.4764
16:02:56|3.4764
16:02:57|3.4764
16:02:58|3.4764
16:02:59|3.4764
16:03:01|3.4764
16:03:01|3.4764
16:03:03|3.4764
16:03:04|3.4797
16:03:05|3.4801
16:03:06|3.4801
16:03:07|3.4801
16:03:08|3.4801
16:03:09|3.4801
16:03:10|3.4801
16:03:12|3.4801
16:03:13|3.4771
16:03:14|3.4771
16:03:15|3.4771
16:03:16|3.4772
16:03:17|3.4772
16:03:18|3.4772
16:03:19|3.4772
16:03:20|3.4772
16:03:21|3.4772
16:03:22|3.4772
16:03:22|3.4772
16:03:24|3.4772
16:03:25|3.4772
16:03:26|3.4772
16:03:27|3.4772
16:03:28|3.4772
16:03:29|3.4828
16:03:30|3.4828
16:03:31|3.4828
16:03:32|3.4828
16:03:33|3.4828
16:03:34|3.4828
16:03:35|3.4828
16:03:36|3.4828
16:03:37|3.4828
16:03:38|3.4828
16:03:39|3.4828
16:03:40|3.4828
16:03:41|3.4828
16:03:42|3.4828
16:03:43|3.4828
16:03:44|3.4828
16:03:45|3.4828
16:03:46|3.4777
16:03:47|3.4777
16:03:48|3.4777
16:03:49|3.4777
16:03:50|3.4827
16:03:51|3.4827
16:03:52|3.4827
16:03:53|3.4833
16:03:55|3.4833
16:03:55|3.4833
16:03:56|3.4828
16:03:57|3.4828
16:03:58|3.4828
16:03:59|3.4828
16:04:00|3.4828
16:04:01|3.4828
16:04:03|3.4828
16:04:04|3.4828
16:04:05|3.485
16:04:06|3.485
16:04:07|3.485
16:04:09|3.485
16:04:10|3.485
16:04:11|3.485
16:04:12|3.485
16:04:13|3.485
16:04:14|3.485
16:04:15|3.485
16:04:16|3.485
16:04:17|3.485
16:04:19|3.485
16:04:20|3.485
16:04:21|3.485
16:04:22|3.485
16:04:23|3.485
16:04:25|3.485
16:04:25|3.485
16:04:26|3.485
16:04:27|3.485
16:04:28|3.485
16:04:29|3.485
16:04:30|3.485
16:04:31|3.485
16:04:32|3.485
16:04:33|3.485
16:04:34|3.485
16:04:35|3.485
16:04:36|3.485
16:04:37|3.4831
16:04:38|3.4831
16:04:39|3.4831
16:04:40|3.4833
16:04:41|3.4833
16:04:42|3.4833
16:04:44|3.4833
16:04:44|3.4833
16:04:45|3.4833
16:04:46|3.4833
16:04:48|3.4833
16:04:49|3.4833
16:04:49|3.4833
16:04:50|3.4833
16:04:51|3.4833
16:04:53|3.4833
16:04:53|3.4833
16:04:54|3.4833
16:04:56|3.4833
16:04:57|3.4833
16:04:58|3.4833
16:04:59|3.4833
16:05:00|3.486
16:05:01|3.486
16:05:02|3.486
16:05:03|3.486
16:05:04|3.486
16:05:06|3.486
16:05:07|3.486
16:05:08|3.486
16:05:09|3.486
16:05:10|3.486
16:05:11|3.486
16:05:12|3.486
16:05:13|3.486
16:05:14|3.486
16:05:15|3.486
16:05:16|3.486
16:05:17|3.486
16:05:18|3.486
16:05:19|3.486
16:05:19|3.4934
16:05:21|3.4934
16:05:22|3.4934
16:05:23|3.4934
16:05:24|3.4934
16:05:24|3.4934
16:05:26|3.4934
16:05:27|3.4934
16:05:27|3.4934
16:05:28|3.4934
16:05:30|3.4934
16:05:31|3.4934
16:05:32|3.4934
16:05:33|3.4934
16:05:33|3.4934
16:05:35|3.4998
16:05:35|3.4998
16:05:37|3.4998
16:05:38|3.4998
16:05:39|3.4998
16:05:40|3.4928
16:05:41|3.4928
16:05:42|3.4928
16:05:43|3.4928
16:05:44|3.4928
16:05:45|3.4928
16:05:46|3.4928
16:05:47|3.4916
16:05:48|3.4916
16:05:49|3.4916
16:05:50|3.4916
16:05:51|3.4916
16:05:52|3.4916
16:05:53|3.4914
16:05:54|3.4914
16:05:55|3.4907
16:05:56|3.4906
16:05:57|3.4906
16:05:58|3.4906
16:05:59|3.4906
16:06:00|3.4906
16:06:01|3.4906
16:06:02|3.4906
16:06:03|3.4906
16:06:04|3.4906
16:06:06|3.4906
16:06:06|3.4906
16:06:07|3.4906
16:06:08|3.4906
16:06:09|3.4906
16:06:10|3.4906
16:06:11|3.4906
16:06:12|3.4906
16:06:13|3.4906
16:06:15|3.4906
16:06:16|3.4906
16:06:16|3.4906
16:06:18|3.4906
16:06:19|3.4882
16:06:20|3.4882
16:06:21|3.4882
16:06:22|3.4882
16:06:23|3.4882
16:06:24|3.4882
16:06:25|3.4882
16:06:26|3.4882
16:06:27|3.4882
16:06:28|3.4882
16:06:29|3.49
16:06:30|3.49
16:06:31|3.49
16:06:32|3.49
16:06:33|3.4916
16:06:34|3.4916
16:06:35|3.49
16:06:36|3.49
16:06:37|3.4882
16:06:38|3.4882
16:06:39|3.4882
16:06:40|3.486
16:06:42|3.486
16:06:43|3.486
16:06:44|3.486
16:06:45|3.488
16:06:46|3.488
16:06:47|3.488
16:06:48|3.488
16:06:50|3.488
16:06:50|3.4836
16:06:51|3.4836
16:06:53|3.4836
16:06:54|3.4836
16:06:55|3.4836
16:06:56|3.4836
16:06:57|3.4836
16:06:58|3.4837
16:06:59|3.4837
16:07:00|3.4837
16:07:01|3.4837
16:07:02|3.4837
16:07:03|3.4837
16:07:03|3.4837
16:07:05|3.4837
16:07:06|3.4837
16:07:08|3.4837
16:07:08|3.4837
16:07:09|3.4837
16:07:10|3.4837
16:07:12|3.4837
16:07:13|3.4837
16:07:14|3.4926
16:07:15|3.4926
16:07:16|3.4926
16:07:17|3.4926
16:07:18|3.4926
16:07:19|3.4926
16:07:20|3.4896
16:07:21|3.4841
16:07:22|3.4841
16:07:23|3.4896
16:07:24|3.4896
16:07:25|3.4896
16:07:27|3.4896
16:07:27|3.4896
16:07:29|3.4896
16:07:30|3.4896
16:07:31|3.4896
16:07:32|3.4896
16:07:33|3.4851
16:07:34|3.4851
16:07:35|3.4851
16:07:36|3.48
16:07:37|3.4874
16:07:37|3.4874
16:07:39|3.4874
16:07:40|3.4874
16:07:41|3.4874
16:07:42|3.4795
16:07:42|3.4795
16:07:44|3.4795
16:07:45|3.4795
16:07:46|3.4795
16:07:47|3.4795
16:07:48|3.4795
16:07:49|3.4777
16:07:50|3.4777
16:07:51|3.4853
16:07:52|3.4777
16:07:53|3.4777
16:07:54|3.4777
16:07:55|3.4777
16:07:56|3.4777
16:07:57|3.4777
16:07:58|3.4777
16:07:59|3.4777
16:08:00|3.4777
16:08:01|3.4777
16:08:02|3.4777
16:08:03|3.48
16:08:04|3.48
16:08:05|3.48
16:08:06|3.48
16:08:08|3.48
16:08:09|3.48
16:08:10|3.48
16:08:11|3.48
16:08:12|3.48
16:08:13|3.48
16:08:15|3.48
16:08:16|3.48
16:08:17|3.48
16:08:17|3.48
16:08:18|3.48
16:08:20|3.48
16:08:21|3.48
16:08:22|3.48
16:08:23|3.48
16:08:24|3.48
16:08:25|3.48
16:08:25|3.48
16:08:27|3.48
16:08:28|3.48
16:08:29|3.48
16:08:30|3.48
16:08:31|3.48
16:08:32|3.48
16:08:33|3.48
16:08:34|3.48
16:08:35|3.48
16:08:36|3.4811
16:08:37|3.4811
16:08:38|3.4811
16:08:38|3.48
16:08:40|3.48
16:08:40|3.48
16:08:41|3.48
16:08:43|3.48
16:08:44|3.48
16:08:44|3.48
16:08:46|3.48
16:08:47|3.48
16:08:48|3.48
16:08:49|3.48
16:08:50|3.48
16:08:51|3.48
16:08:52|3.48
16:08:53|3.48
16:08:54|3.48
16:08:55|3.48
16:08:55|3.48
16:08:57|3.48
16:08:57|3.48
16:08:59|3.48
16:09:00|3.4848
16:09:01|3.4848
16:09:02|3.4848
16:09:03|3.4848
16:09:03|3.4848
16:09:05|3.4848
16:09:06|3.4848
16:09:06|3.4848
16:09:08|3.4848
16:09:10|3.4849
16:09:11|3.4849
16:09:11|3.4849
16:09:13|3.4849
16:09:15|3.4849
16:09:15|3.4849
16:09:17|3.4849
16:09:17|3.485
16:09:19|3.485
16:09:20|3.485
16:09:21|3.485
16:09:21|3.485
16:09:23|3.485
16:09:24|3.485
16:09:25|3.485
16:09:26|3.485
16:09:27|3.485
16:09:28|3.485
16:09:29|3.485
16:09:30|3.485
16:09:31|3.485
16:09:32|3.485
16:09:33|3.485
16:09:34|3.485
16:09:35|3.485
16:09:36|3.485
16:09:37|3.485
16:09:38|3.485
16:09:39|3.485
16:09:40|3.485
16:09:41|3.485
16:09:42|3.485
16:09:43|3.485
16:09:44|3.485
16:09:45|3.485
16:09:46|3.485
16:09:47|3.485
16:09:48|3.485
16:09:49|3.485
16:09:50|3.485
16:09:51|3.485
16:09:52|3.485
16:09:53|3.485
16:09:54|3.485
16:09:55|3.485
16:09:56|3.485
16:09:58|3.4849
16:09:59|3.4849
16:09:59|3.4849
16:10:00|3.4849
16:10:01|3.4849
16:10:02|3.485
16:10:03|3.485
16:10:04|3.485
16:10:05|3.485
16:10:07|3.485
16:10:07|3.485
16:10:08|3.485
16:10:10|3.485
16:10:12|3.485
16:10:12|3.485
16:10:13|3.485
16:10:14|3.485
16:10:15|3.485
16:10:17|3.485
16:10:17|3.485
16:10:18|3.485
16:10:20|3.4816
16:10:21|3.485
16:10:22|3.485
16:10:23|3.485
16:10:24|3.485
16:10:25|3.485
16:10:26|3.485
16:10:27|3.485
16:10:28|3.485
16:10:29|3.485
16:10:30|3.485
16:10:31|3.485
16:10:32|3.485
16:10:33|3.485
16:10:34|3.485
16:10:35|3.485
16:10:36|3.485
16:10:37|3.485
16:10:38|3.485
16:10:39|3.485
16:10:40|3.485
16:10:41|3.485
16:10:42|3.485
16:10:43|3.485
16:10:44|3.485
16:10:45|3.485
16:10:46|3.485
16:10:47|3.485
16:10:48|3.485
16:10:49|3.485
16:10:50|3.485
16:10:51|3.485
16:10:52|3.485
16:10:53|3.486
16:10:54|3.485
16:10:55|3.485
16:10:56|3.485
16:10:57|3.485
16:10:58|3.485
16:10:59|3.485
16:11:00|3.485
16:11:01|3.485
16:11:02|3.485
16:11:03|3.485
16:11:04|3.485
16:11:05|3.485
16:11:06|3.485
16:11:07|3.485
16:11:08|3.485
16:11:10|3.485
16:11:11|3.485
16:11:13|3.4755
16:11:13|3.4755
16:11:14|3.4755
16:11:16|3.4755
16:11:16|3.4755
16:11:18|3.4755
16:11:19|3.4755
16:11:20|3.4755
16:11:21|3.4755
16:11:22|3.4755
16:11:23|3.4755
16:11:24|3.4755
16:11:25|3.4755
16:11:26|3.4755
16:11:27|3.4755
16:11:28|3.4755
16:11:29|3.481
16:11:30|3.481
16:11:31|3.481
16:11:31|3.481
16:11:33|3.4816
16:11:34|3.4816
16:11:35|3.4816
16:11:36|3.4816
16:11:37|3.4816
16:11:38|3.4816
16:11:39|3.4816
16:11:40|3.4816
16:11:41|3.4816
16:11:42|3.4816
16:11:43|3.4816
16:11:44|3.4816
16:11:45|3.4816
16:11:46|3.4816
16:11:47|3.4816
16:11:48|3.4816
16:11:49|3.4816
16:11:50|3.4816
16:11:51|3.4816
16:11:52|3.4816
16:11:53|3.4816
16:11:54|3.4816
16:11:55|3.4816
16:11:56|3.4816
16:11:57|3.4816
16:11:58|3.4816
16:11:59|3.4816
16:12:00|3.4816
16:12:01|3.482
16:12:02|3.482
16:12:03|3.482
16:12:04|3.482
16:12:05|3.482
16:12:06|3.482
16:12:07|3.482
16:12:08|3.482
16:12:09|3.482
16:12:10|3.482
16:12:12|3.482
16:12:13|3.482
16:12:14|3.482
16:12:16|3.482
16:12:17|3.4824
16:12:18|3.4824
16:12:19|3.4824
16:12:20|3.4824
16:12:21|3.4824
16:12:22|3.4824
16:12:23|3.4824
16:12:24|3.4824
16:12:26|3.4824
16:12:27|3.4824
16:12:27|3.4824
16:12:28|3.4824
16:12:30|3.4824
16:12:30|3.4824
16:12:31|3.4824
16:12:32|3.4824
16:12:33|3.4824
16:12:34|3.4824
16:12:36|3.4824
16:12:37|3.4824
16:12:38|3.4824
16:12:38|3.4824
16:12:39|3.4824
16:12:40|3.4824
16:12:41|3.4824
16:12:43|3.4824
16:12:44|3.4824
16:12:45|3.4824
16:12:45|3.4824
16:12:47|3.4824
16:12:48|3.4824
16:12:49|3.49
16:12:50|3.49
16:12:51|3.49
16:12:51|3.49
16:12:53|3.49
16:12:53|3.49
16:12:55|3.49
16:12:56|3.49
16:12:57|3.49
16:12:58|3.49
16:12:59|3.49
16:12:59|3.49
16:13:01|3.49
16:13:02|3.49
16:13:03|3.49
16:13:03|3.49
16:13:05|3.49
16:13:06|3.49
16:13:07|3.4842
16:13:08|3.4842
16:13:09|3.4842
16:13:10|3.4842
16:13:11|3.4842
16:13:13|3.4842
16:13:14|3.4842
16:13:15|3.4842
16:13:16|3.4842
16:13:17|3.4842
16:13:18|3.4842
16:13:19|3.4842
16:13:21|3.4842
16:13:21|3.4842
16:13:22|3.4842
16:13:23|3.483
16:13:24|3.4839
16:13:25|3.4839
16:13:26|3.4839
16:13:27|3.4839
16:13:28|3.4839
16:13:29|3.4839
16:13:30|3.4839
16:13:31|3.4839
16:13:32|3.4839
16:13:33|3.4839
16:13:34|3.4839
16:13:35|3.4839
16:13:36|3.4839
16:13:37|3.4839
16:13:38|3.4839
16:13:39|3.4839
16:13:40|3.4839
16:13:41|3.4839
16:13:42|3.4839
16:13:43|3.4839
16:13:44|3.4839
16:13:45|3.4839
16:13:46|3.4839
16:13:47|3.4842
16:13:48|3.4842
16:13:49|3.4842
16:13:50|3.4842
16:13:51|3.4842
16:13:52|3.4842
16:13:53|3.4842
16:13:54|3.4842
16:13:55|3.4842
16:13:56|3.4842
16:13:57|3.4842
16:13:58|3.4839
16:13:59|3.4839
16:14:00|3.4839
16:14:01|3.4839
16:14:02|3.4839
16:14:03|3.4839
16:14:04|3.4839
16:14:05|3.4839
16:14:07|3.4839
16:14:07|3.4839
16:14:08|3.4839
16:14:09|3.4839
16:14:10|3.4839
16:14:12|3.4839
16:14:13|3.4842
16:14:14|3.4842
16:14:16|3.49
16:14:16|3.49
16:14:17|3.49
16:14:19|3.49
16:14:20|3.49
16:14:21|3.49
16:14:21|3.49
16:14:23|3.49
16:14:24|3.49
16:14:25|3.49
16:14:26|3.4861
16:14:27|3.4861
16:14:28|3.49
16:14:29|3.49
16:14:30|3.49
16:14:31|3.4852
16:14:32|3.4852
16:14:32|3.4852
16:14:34|3.4852
16:14:35|3.4839
16:14:36|3.4898
16:14:37|3.4898
16:14:38|3.4898
16:14:39|3.4852
16:14:40|3.4852
16:14:41|3.4852
16:14:42|3.4852
16:14:43|3.4852
16:14:44|3.4852
16:14:45|3.4852
16:14:46|3.4852
16:14:47|3.4852
16:14:48|3.4852
16:14:49|3.4852
16:14:50|3.4852
16:14:51|3.4852
16:14:52|3.4852
16:14:53|3.4852
16:14:54|3.4852
16:14:55|3.4852
16:14:56|3.4852
16:14:57|3.4852
16:14:58|3.4852
16:14:59|3.4852
16:15:00|3.4852
16:15:01|3.4852
16:15:02|3.4852
16:15:03|3.4852
16:15:05|3.4852
16:15:05|3.4852
16:15:06|3.4852
16:15:07|3.4852
16:15:08|3.4852
16:15:09|3.4852
16:15:11|3.4852
16:15:11|3.4852
16:15:13|3.4852
16:15:14|3.4852
16:15:15|3.4852
16:15:16|3.4891
16:15:18|3.4852
16:15:19|3.4852
16:15:20|3.4852
16:15:21|3.4852
16:15:22|3.4852
16:15:22|3.4852
16:15:23|3.4891
16:15:25|3.4891
16:15:26|3.4891
16:15:27|3.4891
16:15:28|3.4891
16:15:29|3.4891
16:15:30|3.4893
16:15:31|3.4893
16:15:32|3.4893
16:15:33|3.4893
16:15:33|3.4893
16:15:35|3.4893
16:15:36|3.4893
16:15:37|3.4893
16:15:38|3.4841
16:15:39|3.4841
16:15:40|3.4841
16:15:41|3.4841
16:15:42|3.4844
16:15:43|3.4844
16:15:44|3.4844
16:15:45|3.4844
16:15:47|3.4844
16:15:48|3.4844
16:15:48|3.4844
16:15:50|3.4844
16:15:50|3.4844
16:15:52|3.4889
16:15:53|3.4839
16:15:53|3.488
16:15:54|3.488
16:15:55|3.4889
16:15:56|3.4893
16:15:57|3.4893
16:15:58|3.4893
16:15:59|3.4893
16:16:00|3.4893
16:16:01|3.4893
16:16:03|3.4893
16:16:04|3.4893
16:16:04|3.4893
16:16:06|3.4893
16:16:07|3.4861
16:16:07|3.4861
16:16:08|3.4861
16:16:09|3.4861
16:16:10|3.4861
16:16:12|3.4861
16:16:12|3.4861
16:16:13|3.4861
16:16:15|3.4861
16:16:16|3.4861
16:16:18|3.4861
16:16:18|3.4861
16:16:20|3.4861
16:16:21|3.4861
16:16:22|3.4861
16:16:23|3.4861
16:16:24|3.4861
16:16:24|3.4861
16:16:26|3.4861
16:16:27|3.4861
16:16:28|3.4861
16:16:29|3.4861
16:16:30|3.4861
16:16:31|3.4861
16:16:32|3.4861
16:16:33|3.4861
16:16:35|3.4861
16:16:35|3.4861
16:16:37|3.4861
16:16:38|3.4861
16:16:38|3.492
16:16:40|3.492
16:16:41|3.492
16:16:42|3.492
16:16:42|3.4919
16:16:44|3.4919
16:16:45|3.4919
16:16:46|3.4919
16:16:47|3.4919
16:16:48|3.4919
16:16:48|3.4919
16:16:50|3.4919
16:16:51|3.4919
16:16:52|3.4919
16:16:52|3.4919
16:16:53|3.4919
16:16:55|3.4919
16:16:56|3.4919
16:16:56|3.4919
16:16:57|3.4919
16:16:58|3.4919
16:16:59|3.4919
16:17:01|3.4919
16:17:02|3.4919
16:17:03|3.4919
16:17:04|3.4919
16:17:04|3.4919
16:17:06|3.4919
16:17:07|3.4919
16:17:08|3.4919
16:17:08|3.4919
16:17:09|3.4919
16:17:11|3.4919
16:17:11|3.4919
16:17:12|3.4919
16:17:13|3.4919
16:17:14|3.4919
16:17:16|3.4919
16:17:18|3.4919
16:17:19|3.4919
16:17:20|3.4919
16:17:21|3.4919
16:17:22|3.4919
16:17:23|3.4919
16:17:24|3.4919
16:17:25|3.4919
16:17:26|3.4919
16:17:27|3.4919
16:17:28|3.4919
16:17:29|3.4919
16:17:30|3.4919
16:17:31|3.4919
16:17:32|3.4919
16:17:34|3.4919
16:17:35|3.4919
16:17:36|3.4919
16:17:37|3.4919
16:17:38|3.4919
16:17:39|3.4919
16:17:39|3.4919
16:17:40|3.4919
16:17:42|3.4919
16:17:43|3.4919
16:17:44|3.4919
16:17:44|3.4919
16:17:45|3.4919
16:17:46|3.4919
16:17:47|3.4919
16:17:48|3.4919
16:17:49|3.4919
16:17:50|3.4919
16:17:51|3.4919
16:17:52|3.4919
16:17:54|3.4919
16:17:54|3.4919
16:17:55|3.4916
16:17:56|3.4916
16:17:58|3.4916
16:17:59|3.4916
16:17:59|3.4916
16:18:01|3.4916
16:18:02|3.4916
16:18:02|3.4916
16:18:04|3.4916
16:18:05|3.4916
16:18:06|3.4916
16:18:06|3.4916
16:18:08|3.4916
16:18:08|3.4873
16:18:10|3.4873
16:18:11|3.4912
16:18:12|3.4912
16:18:13|3.4912
16:18:14|3.4912
16:18:14|3.4912
16:18:15|3.4912
16:18:17|3.4912
16:18:19|3.4912
16:18:19|3.4912
16:18:21|3.4912
16:18:22|3.4912
16:18:22|3.4912
16:18:24|3.4915
16:18:25|3.4915
16:18:27|3.4912
16:18:27|3.4912
16:18:28|3.4915
16:18:29|3.4915
16:18:30|3.4915
16:18:31|3.4915
16:18:33|3.4915
16:18:34|3.4915
16:18:35|3.4915
16:18:36|3.4915
16:18:37|3.4915
16:18:38|3.4915
16:18:39|3.4915
16:18:39|3.4915
16:18:41|3.4915
16:18:41|3.4915
16:18:43|3.4915
16:18:44|3.4915
16:18:45|3.4915
16:18:46|3.4915
16:18:47|3.4882
16:18:48|3.4882
16:18:48|3.4882
16:18:50|3.4882
16:18:50|3.4882
16:18:52|3.4882
16:18:52|3.4882
16:18:54|3.4882
16:18:55|3.4882
16:18:56|3.4882
16:18:57|3.4882
16:18:58|3.4882
16:18:58|3.4882
16:19:00|3.4882
16:19:01|3.4882
16:19:02|3.4882
16:19:03|3.4882
16:19:04|3.4882
16:19:05|3.4884
16:19:06|3.4884
16:19:07|3.4884
16:19:08|3.4884
16:19:09|3.4884
16:19:10|3.4884
16:19:11|3.4884
16:19:12|3.4887
16:19:12|3.4887
16:19:14|3.4887
16:19:15|3.4887
16:19:16|3.4887
16:19:17|3.4887
16:19:18|3.4887
16:19:20|3.4887
16:19:20|3.4887
16:19:21|3.4887
16:19:22|3.4888
16:19:24|3.4888
16:19:25|3.4888
16:19:26|3.4915
16:19:27|3.489
16:19:28|3.489
16:19:29|3.489
16:19:30|3.489
16:19:31|3.489
16:19:32|3.489
16:19:33|3.4915
16:19:34|3.4915
16:19:35|3.489
16:19:36|3.489
16:19:37|3.489
16:19:38|3.4915
16:19:39|3.4915
16:19:40|3.4915
16:19:41|3.4915
16:19:42|3.4915
16:19:43|3.4915
16:19:44|3.4915
16:19:45|3.4915
16:19:46|3.4915
16:19:47|3.4915
16:19:48|3.4915
16:19:49|3.4915
16:19:50|3.4915
16:19:51|3.4915
16:19:52|3.4915
16:19:53|3.4915
16:19:54|3.4915
16:19:55|3.4915
16:19:56|3.489
16:19:57|3.489
16:19:58|3.489
16:19:59|3.489
16:20:00|3.489
16:20:01|3.489
16:20:02|3.489
16:20:03|3.489
16:20:04|3.489
16:20:05|3.489
16:20:06|3.489
16:20:07|3.4891
16:20:08|3.4891
16:20:09|3.4891
16:20:11|3.4891
16:20:11|3.4891
16:20:12|3.4891
16:20:13|3.4891
16:20:14|3.4752
16:20:15|3.4752
16:20:16|3.4752
16:20:17|3.4752
16:20:18|3.4835
16:20:20|3.4835
16:20:21|3.4835
16:20:22|3.4835
16:20:24|3.4835
16:20:24|3.4835
16:20:25|3.4835
16:20:27|3.4833
16:20:27|3.4833
16:20:29|3.4833
16:20:29|3.4833
16:20:31|3.4833
16:20:31|3.4833
16:20:32|3.4833
16:20:33|3.4833
16:20:35|3.4833
16:20:35|3.4833
16:20:37|3.4833
16:20:37|3.4833
16:20:39|3.4833
16:20:40|3.4833
16:20:41|3.4833
16:20:42|3.4833
16:20:43|3.4833
16:20:44|3.4833
16:20:45|3.4833
16:20:46|3.4779
16:20:47|3.4779
16:20:48|3.4779
16:20:49|3.4779
16:20:50|3.4779
16:20:51|3.4779
16:20:52|3.4779
16:20:53|3.4779
16:20:54|3.4779
16:20:55|3.478
16:20:56|3.478
16:20:57|3.4829
16:20:58|3.4829
16:20:59|3.4829
16:21:00|3.4829
16:21:01|3.4829
16:21:02|3.4829
16:21:03|3.4829
16:21:05|3.4829
16:21:05|3.4829
16:21:06|3.4829
16:21:07|3.4829
16:21:08|3.4829
16:21:09|3.4829
16:21:10|3.4829
16:21:11|3.4829
16:21:13|3.4829
16:21:14|3.4829
16:21:14|3.4829
16:21:15|3.4829
16:21:16|3.4829
16:21:17|3.4827
16:21:18|3.4827
16:21:19|3.4827
16:21:21|3.4827
16:21:22|3.4827
16:21:24|3.4827
16:21:25|3.4827
16:21:26|3.4827
16:21:26|3.4827
16:21:28|3.4827
16:21:29|3.4827
16:21:30|3.4827
16:21:31|3.4827
16:21:32|3.4827
16:21:33|3.4827
16:21:34|3.4827
16:21:35|3.4783
16:21:36|3.4826
16:21:37|3.4826
16:21:38|3.4826
16:21:39|3.4826
16:21:40|3.4833
16:21:41|3.4833
16:21:42|3.4833
16:21:43|3.4833
16:21:44|3.4833
16:21:45|3.4833
16:21:46|3.4833
16:21:47|3.4833
16:21:48|3.4833
16:21:49|3.4833
16:21:50|3.4833
16:21:51|3.4833
16:21:52|3.4833
16:21:53|3.4833
16:21:54|3.4833
16:21:55|3.4833
16:21:56|3.4833
16:21:57|3.4833
16:21:58|3.4833
16:22:00|3.4833
16:22:00|3.4833
16:22:01|3.4833
16:22:02|3.4833
16:22:03|3.4833
16:22:04|3.4833
16:22:05|3.4833
16:22:06|3.4833
16:22:07|3.4833
16:22:08|3.4833
16:22:09|3.4833
16:22:10|3.4833
16:22:11|3.4833
16:22:12|3.4833
16:22:13|3.4833
16:22:14|3.4833
16:22:15|3.4833
16:22:16|3.4833
16:22:18|3.4833
16:22:18|3.4833
16:22:20|3.4833
16:22:20|3.4833
16:22:22|3.4833
16:22:23|3.4833
16:22:24|3.4833
16:22:26|3.4833
16:22:26|3.4833
16:22:27|3.4833
16:22:29|3.4833
16:22:29|3.4833
16:22:30|3.4833
16:22:32|3.4876
16:22:33|3.4876
16:22:34|3.4876
16:22:35|3.4876
16:22:36|3.4876
16:22:37|3.4876
16:22:38|3.4876
16:22:39|3.4876
16:22:40|3.4876
16:22:41|3.4876
16:22:42|3.4876
16:22:43|3.4876
16:22:44|3.4876
16:22:46|3.4876
16:22:47|3.4876
16:22:48|3.4876
16:22:49|3.4876
16:22:50|3.4876
16:22:51|3.4876
16:22:51|3.4876
16:22:52|3.4876
16:22:53|3.4876
16:22:54|3.4876
16:22:55|3.4876
16:22:57|3.4876
16:22:57|3.4876
16:22:59|3.487
16:22:59|3.487
16:23:01|3.487
16:23:02|3.487
16:23:03|3.487
16:23:04|3.487
16:23:04|3.487
16:23:06|3.487
16:23:07|3.487
16:23:08|3.487
16:23:08|3.487
16:23:09|3.4876
16:23:11|3.4876
16:23:12|3.4876
16:23:13|3.4876
16:23:14|3.4876
16:23:15|3.4876
16:23:16|3.4876
16:23:17|3.4876
16:23:18|3.4876
16:23:19|3.4876
16:23:20|3.4876
16:23:21|3.4876
16:23:22|3.4876
16:23:24|3.4876
16:23:24|3.4876
16:23:25|3.4876
16:23:27|3.4876
16:23:28|3.4876
16:23:29|3.4833
16:23:30|3.4833
16:23:31|3.4833
16:23:32|3.489
16:23:33|3.489
16:23:34|3.489
16:23:35|3.489
16:23:36|3.489
16:23:38|3.489
16:23:38|3.489
16:23:39|3.489
16:23:41|3.489
16:23:41|3.489
16:23:42|3.489
16:23:43|3.489
16:23:45|3.4915
16:23:46|3.4915
16:23:46|3.4915
16:23:48|3.4915
16:23:48|3.4915
16:23:49|3.493
16:23:51|3.493
16:23:52|3.493
16:23:52|3.493
16:23:54|3.493
16:23:54|3.493
16:23:56|3.4953
16:23:57|3.4953
16:23:58|3.4953
16:23:59|3.4953
16:24:00|3.4953
16:24:01|3.4953
16:24:01|3.4953
16:24:03|3.4953
16:24:03|3.5
16:24:05|3.5
16:24:06|3.5
16:24:06|3.5
16:24:08|3.5
16:24:09|3.5
16:24:10|3.5
16:24:11|3.5
16:24:12|3.5
16:24:13|3.5
16:24:13|3.5
16:24:15|3.5
16:24:16|3.5
16:24:17|3.5
16:24:18|3.5
16:24:19|3.5
16:24:20|3.5
16:24:21|3.5
16:24:22|3.5
16:24:24|3.5008
16:24:24|3.5008
16:24:26|3.5008
16:24:27|3.5008
16:24:28|3.5008
16:24:30|3.4942
16:24:31|3.4942
16:24:31|3.5015
16:24:33|3.5015
16:24:34|3.5015
16:24:34|3.5015
16:24:36|3.5015
16:24:37|3.5015
16:24:37|3.5015
16:24:38|3.5015
16:24:39|3.5015
16:24:41|3.5015
16:24:42|3.501
16:24:43|3.501
16:24:44|3.501
16:24:45|3.501
16:24:46|3.501
16:24:47|3.501
16:24:48|3.501
16:24:49|3.501
16:24:50|3.501
16:24:51|3.501
16:24:52|3.501
16:24:52|3.501
16:24:54|3.5013
16:24:55|3.5013
16:24:55|3.5013
16:24:57|3.5013
16:24:58|3.5013
16:24:59|3.5013
16:25:00|3.511
16:25:01|3.511
16:25:02|3.511
16:25:04|3.511
16:25:05|3.511
16:25:06|3.511
16:25:07|3.511
16:25:08|3.511
16:25:09|3.5057
16:25:09|3.5057
16:25:11|3.5057
16:25:12|3.5057
16:25:12|3.5057
16:25:14|3.5057
16:25:15|3.5057
16:25:16|3.5057
16:25:17|3.5057
16:25:18|3.5057
16:25:19|3.5057
16:25:20|3.5057
16:25:21|3.5057
16:25:22|3.5057
16:25:23|3.5057
16:25:25|3.5057
16:25:26|3.5057
16:25:27|3.5057
16:25:28|3.5057
16:25:29|3.5057
16:25:30|3.5057
16:25:32|3.5057
16:25:32|3.5057
16:25:34|3.5057
16:25:35|3.5057
16:25:35|3.5057
16:25:37|3.5057
16:25:37|3.5057
16:25:39|3.5057
16:25:40|3.5057
16:25:41|3.5057
16:25:42|3.5057
16:25:43|3.5057
16:25:44|3.5057
16:25:45|3.5057
16:25:46|3.5057
16:25:47|3.5057
16:25:48|3.5057
16:25:49|3.5057
16:25:50|3.5057
16:25:51|3.5057
16:25:52|3.5057
16:25:53|3.5057
16:25:54|3.5057
16:25:55|3.5057
16:25:56|3.5057
16:25:57|3.4983
16:25:59|3.4983
16:25:59|3.4983
16:26:00|3.4983
16:26:01|3.4983
16:26:03|3.4983
16:26:04|3.4983
16:26:05|3.4983
16:26:06|3.4983
16:26:07|3.4983
16:26:08|3.4983
16:26:08|3.4983
16:26:09|3.4983
16:26:11|3.4983
16:26:12|3.4983
16:26:13|3.4983
16:26:14|3.4983
16:26:15|3.4983
16:26:16|3.4983
16:26:16|3.4983
16:26:18|3.4983
16:26:19|3.4983
16:26:20|3.4983
16:26:20|3.4983
16:26:22|3.4983
16:26:23|3.4983
16:26:24|3.4983
16:26:25|3.4983
16:26:25|3.4983
16:26:27|3.4983
16:26:28|3.4983
16:26:30|3.4983
16:26:31|3.4983
16:26:32|3.4932
16:26:33|3.4932
16:26:34|3.4932
16:26:35|3.4932
16:26:36|3.4932
16:26:37|3.4932
16:26:38|3.4932
16:26:39|3.4932
16:26:40|3.4932
16:26:41|3.4932
16:26:42|3.4932
16:26:43|3.4932
16:26:44|3.4932
16:26:45|3.4932
16:26:46|3.4932
16:26:47|3.4932
16:26:48|3.5029
16:26:49|3.5029
16:26:50|3.5029
16:26:51|3.5029
16:26:52|3.5029
16:26:53|3.5029
16:26:54|3.5029
16:26:55|3.5029
16:26:56|3.5029
16:26:57|3.5029
16:26:58|3.5029
16:26:59|3.5029
16:27:00|3.5029
16:27:01|3.5029
16:27:02|3.5029
16:27:03|3.4951
16:27:04|3.4951
16:27:05|3.4951
16:27:06|3.4951
16:27:07|3.4951
16:27:08|3.4951
16:27:09|3.4951
16:27:10|3.4951
16:27:11|3.4951
16:27:12|3.4951
16:27:13|3.4951
16:27:14|3.4951
16:27:16|3.4951
16:27:16|3.4951
16:27:17|3.4951
16:27:19|3.4951
16:27:19|3.4951
16:27:20|3.4951
16:27:21|3.4951
16:27:22|3.4951
16:27:23|3.4951
16:27:24|3.4951
16:27:26|3.5005
16:27:27|3.5005
16:27:28|3.5005
16:27:29|3.5005
16:27:30|3.5005
16:27:31|3.5005
16:27:32|3.5005
16:27:33|3.5005
16:27:34|3.5005
16:27:36|3.4951
16:27:36|3.4951
16:27:37|3.4951
16:27:38|3.4951
16:27:40|3.4951
16:27:41|3.4951
16:27:42|3.4951
16:27:43|3.4951
16:27:44|3.4951
16:27:45|3.4951
16:27:46|3.4951
16:27:47|3.4951
16:27:47|3.4951
16:27:49|3.4951
16:27:50|3.4951
16:27:51|3.4951
16:27:52|3.4951
16:27:53|3.4951
16:27:54|3.4951
16:27:55|3.4951
16:27:56|3.4951
16:27:57|3.4951
16:27:58|3.4951
16:27:59|3.4951
16:28:00|3.4951
16:28:01|3.4951
16:28:02|3.4951
16:28:03|3.4951
16:28:04|3.4951
16:28:05|3.4951
16:28:06|3.4932
16:28:07|3.4951
16:28:08|3.4951
16:28:09|3.4951
16:28:10|3.4951
16:28:11|3.4951
16:28:12|3.4951
16:28:13|3.4951
16:28:14|3.4951
16:28:15|3.4951
16:28:16|3.4951
16:28:17|3.4951
16:28:18|3.4951
16:28:19|3.4951
16:28:20|3.4951
16:28:21|3.4951
16:28:22|3.4951
16:28:23|3.4951
16:28:24|3.4876
16:28:25|3.4876
16:28:26|3.4876
16:28:27|3.4876
16:28:29|3.4876
16:28:29|3.4876
16:28:30|3.4876
16:28:31|3.4876
16:28:33|3.4876
16:28:34|3.4876
16:28:35|3.4876
16:28:36|3.4876
16:28:37|3.4876
16:28:38|3.4876
16:28:39|3.4876
16:28:40|3.4876
16:28:41|3.4876
16:28:42|3.4876
16:28:43|3.4876
16:28:44|3.4876
16:28:45|3.4876
16:28:46|3.4876
16:28:47|3.4876
16:28:48|3.4876
16:28:49|3.4876
16:28:51|3.4876
16:28:51|3.4876
16:28:52|3.4876
16:28:53|3.4876
16:28:54|3.4876
16:28:55|3.4876
16:28:56|3.4876
16:28:57|3.4876
16:28:58|3.4876
16:28:59|3.4876
16:29:00|3.4876
16:29:01|3.4876
16:29:02|3.4876
16:29:03|3.4896
16:29:04|3.4896
16:29:05|3.4896
16:29:06|3.4896
16:29:07|3.4896
16:29:08|3.4896
16:29:09|3.4896
16:29:10|3.4896
16:29:11|3.4896
16:29:12|3.488
16:29:13|3.4895
16:29:14|3.4895
16:29:15|3.4895
16:29:17|3.4895
16:29:18|3.4895
16:29:19|3.4895
16:29:19|3.4895
16:29:20|3.4895
16:29:22|3.4895
16:29:22|3.4895
16:29:23|3.4895
16:29:24|3.4895
16:29:25|3.4895
16:29:26|3.4895
16:29:28|3.4895
16:29:29|3.4895
16:29:30|3.4895
16:29:32|3.4895
16:29:33|3.4895
16:29:33|3.4895
16:29:35|3.4895
16:29:36|3.4895
16:29:37|3.4895
16:29:38|3.4895
16:29:39|3.4895
16:29:40|3.4895
16:29:41|3.4876
16:29:42|3.4876
16:29:43|3.4876
16:29:44|3.4876
16:29:45|3.4876
16:29:46|3.4879
16:29:47|3.4879
16:29:48|3.4879
16:29:49|3.4879
16:29:50|3.4879
16:29:51|3.4879
16:29:52|3.4879
16:29:53|3.4879
16:29:54|3.4879
16:29:55|3.4879
16:29:56|3.4879
16:29:57|3.4879
16:29:58|3.4879
16:29:59|3.4879
16:30:00|3.4879
16:30:01|3.4879
16:30:02|3.4864
16:30:04|3.4864
16:30:05|3.4864
16:30:05|3.4842
16:30:06|3.4842
16:30:07|3.4842
16:30:08|3.4842
16:30:10|3.4842
16:30:10|3.4822
16:30:12|3.482
16:30:12|3.482
16:30:14|3.482
16:30:14|3.482
16:30:16|3.482
16:30:17|3.482
16:30:18|3.482
16:30:19|3.482
16:30:19|3.482
16:30:21|3.481
16:30:22|3.481
16:30:23|3.47
16:30:24|3.47
16:30:25|3.47
16:30:25|3.47
16:30:27|3.47
16:30:28|3.47
16:30:29|3.47
16:30:31|3.4757
16:30:31|3.4792
16:30:32|3.4792
16:30:33|3.47
16:30:35|3.47
16:30:36|3.47
16:30:37|3.47
16:30:38|3.47
16:30:39|3.47
16:30:41|3.47
16:30:42|3.47
16:30:43|3.47
16:30:44|3.47
16:30:44|3.47
16:30:46|3.47
16:30:47|3.47
16:30:47|3.47
16:30:49|3.47
16:30:50|3.47
16:30:51|3.47
16:30:51|3.466
16:30:53|3.4698
16:30:54|3.4698
16:30:55|3.4698
16:30:56|3.4698
16:30:57|3.4698
16:30:58|3.4651
16:30:59|3.4651
16:31:00|3.4651
16:31:01|3.4651
16:31:02|3.4651
16:31:03|3.4693
16:31:03|3.4693
16:31:05|3.4693
16:31:06|3.4693
16:31:07|3.4693
16:31:08|3.4693
16:31:09|3.4693
16:31:10|3.4693
16:31:11|3.4693
16:31:12|3.4693
16:31:13|3.4693
16:31:14|3.4693
16:31:15|3.4693
16:31:16|3.4693
16:31:17|3.4693
16:31:19|3.4693
16:31:19|3.4689
16:31:20|3.4689
16:31:21|3.4689
16:31:22|3.4689
16:31:23|3.4689
16:31:24|3.4689
16:31:25|3.4689
16:31:26|3.4693
16:31:27|3.4653
16:31:28|3.4653
16:31:30|3.4653
16:31:31|3.4653
16:31:32|3.4653
16:31:33|3.4653
16:31:34|3.4653
16:31:36|3.4692
16:31:37|3.4692
16:31:38|3.4692
16:31:39|3.4692
16:31:41|3.4692
16:31:41|3.4692
16:31:42|3.4691
16:31:43|3.4691
16:31:44|3.4691
16:31:45|3.4691
16:31:46|3.4691
16:31:47|3.4651
16:31:48|3.4651
16:31:50|3.4651
16:31:51|3.4651
16:31:52|3.4651
16:31:53|3.4651
16:31:54|3.4651
16:31:55|3.465
16:31:57|3.465
16:31:57|3.465
16:31:58|3.4683
16:31:59|3.4683
16:32:00|3.4683
16:32:01|3.4683
16:32:02|3.4683
16:32:04|3.4678
16:32:05|3.4678
16:32:06|3.4678
16:32:07|3.4678
16:32:08|3.4678
16:32:09|3.4678
16:32:10|3.4634
16:32:11|3.4634
16:32:12|3.4634
16:32:13|3.4634
16:32:14|3.4634
16:32:15|3.4673
16:32:16|3.4673
16:32:17|3.4673
16:32:18|3.462
16:32:19|3.4671
16:32:20|3.4671
16:32:21|3.4671
16:32:22|3.4671
16:32:23|3.4671
16:32:24|3.4671
16:32:25|3.4621
16:32:26|3.4621
16:32:28|3.4671
16:32:28|3.4671
16:32:29|3.4671
16:32:31|3.4671
16:32:32|3.4671
16:32:33|3.4671
16:32:34|3.4671
16:32:35|3.4671
16:32:36|3.4671
16:32:38|3.4671
16:32:38|3.4671
16:32:40|3.4671
16:32:41|3.4671
16:32:42|3.4671
16:32:44|3.4671
16:32:45|3.4671
16:32:47|3.4671
16:32:47|3.4671
16:32:48|3.4671
16:32:49|3.4671
16:32:51|3.4658
16:32:52|3.4658
16:32:52|3.4658
16:32:54|3.4658
16:32:55|3.4658
16:32:56|3.4656
16:32:57|3.4656
16:32:57|3.4656
16:32:59|3.4656
16:33:00|3.4656
16:33:01|3.4656
16:33:02|3.4656
16:33:03|3.464
16:33:04|3.4639
16:33:05|3.4639
16:33:06|3.4639
16:33:08|3.4658
16:33:09|3.4658
16:33:10|3.466
16:33:11|3.466
16:33:12|3.466
16:33:13|3.466
16:33:13|3.466
16:33:15|3.466
16:33:16|3.466
16:33:17|3.466
16:33:18|3.466
16:33:19|3.466
16:33:20|3.4661
16:33:21|3.4661
16:33:22|3.4661
16:33:23|3.4661
16:33:24|3.4661
16:33:25|3.4661
16:33:26|3.4661
16:33:27|3.4661
16:33:28|3.4661
16:33:28|3.4661
16:33:30|3.4661
16:33:31|3.4661
16:33:32|3.4659
16:33:34|3.4659
16:33:35|3.465
16:33:36|3.465
16:33:38|3.465
16:33:38|3.465
16:33:39|3.465
16:33:40|3.465
16:33:42|3.465
16:33:42|3.4655
16:33:43|3.4655
16:33:44|3.4655
16:33:45|3.4655
16:33:46|3.4655
16:33:47|3.4655
16:33:48|3.4655
16:33:50|3.4655
16:33:51|3.4655
16:33:51|3.4655
16:33:53|3.4655
16:33:54|3.4655
16:33:55|3.4655
16:33:56|3.4655
16:33:57|3.4655
16:33:58|3.4655
16:33:59|3.4655
16:34:00|3.4655
16:34:01|3.4655
16:34:02|3.464
16:34:03|3.464
16:34:04|3.464
16:34:05|3.464
16:34:06|3.464
16:34:07|3.464
16:34:08|3.464
16:34:09|3.464
16:34:10|3.464
16:34:11|3.464
16:34:12|3.464
16:34:13|3.464
16:34:14|3.464
16:34:15|3.464
16:34:16|3.464
16:34:17|3.464
16:34:18|3.464
16:34:19|3.464
16:34:20|3.464
16:34:21|3.464
16:34:22|3.464
16:34:23|3.464
16:34:24|3.464
16:34:25|3.4652
16:34:26|3.4652
16:34:27|3.4618
16:34:28|3.4618
16:34:29|3.4618
16:34:30|3.4618
16:34:31|3.4618
16:34:32|3.4618
16:34:34|3.4618
16:34:35|3.4618
16:34:36|3.4618
16:34:37|3.4618
16:34:38|3.4618
16:34:39|3.4618
16:34:40|3.4618
16:34:40|3.4618
16:34:42|3.4618
16:34:42|3.4618
16:34:44|3.4618
16:34:44|3.4619
16:34:46|3.4619
16:34:47|3.4619
16:34:48|3.4619
16:34:48|3.4619
16:34:49|3.4619
16:34:51|3.4619
16:34:52|3.4619
16:34:53|3.4619
16:34:54|3.4619
16:34:55|3.4619
16:34:56|3.4619
16:34:57|3.4619
16:34:58|3.4619
16:34:59|3.4619
16:35:00|3.4619
16:35:00|3.4619
16:35:02|3.4619
16:35:03|3.4619
16:35:03|3.4619
16:35:05|3.4619
16:35:06|3.4619
16:35:07|3.4619
16:35:08|3.4619
16:35:09|3.4619
16:35:10|3.4619
16:35:11|3.4619
16:35:12|3.4619
16:35:12|3.4619
16:35:13|3.4619
16:35:15|3.4619
16:35:16|3.4619
16:35:16|3.4619
16:35:18|3.4619
16:35:19|3.4619
16:35:20|3.4619
16:35:21|3.4619
16:35:22|3.4619
16:35:23|3.4619
16:35:24|3.4619
16:35:25|3.4619
16:35:26|3.4631
16:35:27|3.4631
16:35:28|3.4631
16:35:29|3.4631
16:35:30|3.4619
16:35:31|3.4619
16:35:32|3.4619
16:35:33|3.4619
16:35:35|3.4619
16:35:36|3.4619
16:35:37|3.4619
16:35:38|3.4619
16:35:40|3.4619
16:35:41|3.4619
16:35:42|3.4619
16:35:43|3.4619
16:35:44|3.462
16:35:45|3.462
16:35:46|3.462
16:35:47|3.4622
16:35:49|3.4622
16:35:49|3.4622
16:35:50|3.4622
16:35:51|3.4622
16:35:52|3.4622
16:35:53|3.4622
16:35:54|3.4622
16:35:55|3.4621
16:35:56|3.4621
16:35:57|3.4621
16:35:58|3.4621
16:35:59|3.4621
16:36:00|3.4621
16:36:02|3.4621
16:36:02|3.4621
16:36:04|3.4621
16:36:05|3.4621
16:36:06|3.4621
16:36:07|3.4621
16:36:09|3.4622
16:36:09|3.4622
16:36:10|3.4622
16:36:11|3.4621
16:36:12|3.4621
16:36:13|3.4619
16:36:15|3.4619
16:36:16|3.4619
16:36:17|3.4619
16:36:18|3.4622
16:36:18|3.4622
16:36:19|3.4639
16:36:21|3.4639
16:36:22|3.4622
16:36:23|3.4622
16:36:23|3.4622
16:36:25|3.4622
16:36:25|3.4622
16:36:26|3.4621
16:36:28|3.462
16:36:29|3.462
16:36:30|3.462
16:36:30|3.462
16:36:32|3.462
16:36:33|3.462
16:36:33|3.462
16:36:35|3.462
16:36:37|3.462
16:36:38|3.462
16:36:40|3.462
16:36:40|3.462
16:36:42|3.462
16:36:43|3.462
16:36:44|3.462
16:36:45|3.462
16:36:46|3.462
16:36:47|3.462
16:36:48|3.462
16:36:49|3.4639
16:36:50|3.4639
16:36:51|3.4639
16:36:52|3.4639
16:36:53|3.4639
16:36:54|3.4639
16:36:55|3.4639
16:36:56|3.4639
16:36:57|3.4639
16:36:58|3.4639
16:36:59|3.4639
16:37:00|3.4622
16:37:01|3.4622
16:37:02|3.4622
16:37:03|3.4622
16:37:04|3.4622
16:37:05|3.4622
16:37:06|3.4622
16:37:07|3.4622
16:37:08|3.4622
16:37:10|3.4639
16:37:11|3.464
16:37:11|3.464
16:37:13|3.464
16:37:14|3.464
16:37:15|3.464
16:37:16|3.464
16:37:16|3.464
16:37:17|3.464
16:37:19|3.464
16:37:19|3.464
16:37:21|3.464
16:37:22|3.464
16:37:23|3.464
16:37:24|3.464
16:37:25|3.464
16:37:25|3.4641
16:37:27|3.4641
16:37:28|3.4641
16:37:29|3.4655
16:37:30|3.4655
16:37:31|3.4655
16:37:32|3.4642
16:37:33|3.4642
16:37:34|3.4642
16:37:34|3.4642
16:37:35|3.4642
16:37:37|3.4642
16:37:38|3.4642
16:37:40|3.4642
16:37:40|3.4642
16:37:42|3.4642
16:37:43|3.4642
16:37:44|3.4642
16:37:45|3.4642
16:37:46|3.4642
16:37:48|3.4642
16:37:48|3.4642
16:37:50|3.4642
16:37:51|3.4642
16:37:52|3.464
16:37:53|3.4687
16:37:54|3.4687
16:37:56|3.4688
16:37:56|3.4689
16:37:57|3.4643
16:37:58|3.4643
16:37:59|3.4643
16:38:00|3.4643
16:38:01|3.4643
16:38:02|3.4643
16:38:03|3.4643
16:38:04|3.4643
16:38:05|3.4643
16:38:06|3.4643
16:38:07|3.4643
16:38:08|3.4643
16:38:09|3.4643
16:38:11|3.4643
16:38:11|3.4643
16:38:12|3.4643
16:38:13|3.4643
16:38:15|3.4645
16:38:15|3.4645
16:38:16|3.4645
16:38:17|3.4645
16:38:18|3.4645
16:38:19|3.4645
16:38:20|3.4645
16:38:21|3.4645
16:38:22|3.4645
16:38:24|3.4645
16:38:24|3.4645
16:38:25|3.4645
16:38:27|3.4645
16:38:28|3.4645
16:38:28|3.4645
16:38:29|3.4645
16:38:31|3.4645
16:38:31|3.4645
16:38:32|3.4645
16:38:34|3.4645
16:38:34|3.4645
16:38:35|3.4645
16:38:37|3.4645
16:38:38|3.4645
16:38:40|3.4645
16:38:40|3.4673
16:38:42|3.4673
16:38:43|3.4673
16:38:44|3.4673
16:38:45|3.4673
16:38:45|3.4673
16:38:47|3.4673
16:38:47|3.4673
16:38:49|3.4673
16:38:50|3.4673
16:38:51|3.4673
16:38:52|3.4643
16:38:53|3.4643
16:38:54|3.4643
16:38:55|3.4643
16:38:56|3.4643
16:38:57|3.4643
16:38:58|3.4673
16:38:59|3.4643
16:39:00|3.4643
16:39:01|3.4643
16:39:02|3.4643
16:39:03|3.4643
16:39:04|3.4643
16:39:05|3.4643
16:39:06|3.4643
16:39:07|3.4643
16:39:08|3.4643
16:39:08|3.4643
16:39:10|3.4643
16:39:11|3.4643
16:39:12|3.4643
16:39:13|3.4643
16:39:14|3.4643
16:39:15|3.4643
16:39:16|3.4643
16:39:17|3.4643
16:39:18|3.4643
16:39:18|3.4643
16:39:20|3.4643
16:39:21|3.4643
16:39:22|3.4643
16:39:23|3.4643
16:39:24|3.4681
16:39:25|3.4681
16:39:26|3.4681
16:39:27|3.4681
16:39:28|3.464
16:39:29|3.4642
16:39:30|3.4642
16:39:31|3.4642
16:39:32|3.4642
16:39:33|3.4642
16:39:34|3.468
16:39:35|3.468
16:39:36|3.468
16:39:38|3.4694
16:39:38|3.4694
16:39:40|3.4694
16:39:41|3.4694
16:39:42|3.4694
16:39:43|3.4694
16:39:44|3.4694
16:39:45|3.4694
16:39:46|3.4694
16:39:47|3.4648
16:39:49|3.4648
16:39:49|3.4648
16:39:50|3.4648
16:39:51|3.4648
16:39:52|3.4648
16:39:53|3.4648
16:39:54|3.4648
16:39:55|3.4648
16:39:56|3.4648
16:39:57|3.4695
16:39:58|3.4695
16:39:59|3.4695
16:40:00|3.4695
16:40:01|3.4695
16:40:03|3.4695
16:40:04|3.4695
16:40:05|3.4695
16:40:06|3.4695
16:40:07|3.4695
16:40:08|3.4695
16:40:09|3.4695
16:40:10|3.4695
16:40:11|3.4695
16:40:12|3.4683
16:40:14|3.4683
16:40:14|3.4683
16:40:15|3.4683
16:40:16|3.4683
16:40:17|3.4683
16:40:18|3.468
16:40:20|3.468
16:40:20|3.468
16:40:21|3.468
16:40:22|3.4679
16:40:23|3.4679
16:40:24|3.4679
16:40:25|3.4679
16:40:26|3.4679
16:40:27|3.4679
16:40:28|3.4679
16:40:29|3.4679
16:40:31|3.4679
16:40:31|3.4679
16:40:33|3.468
16:40:33|3.468
16:40:35|3.468
16:40:36|3.468
16:40:37|3.468
16:40:38|3.468
16:40:39|3.468
16:40:40|3.468
16:40:42|3.468
16:40:43|3.468
16:40:44|3.468
16:40:44|3.468
16:40:45|3.4686
16:40:46|3.4686
16:40:47|3.4686
16:40:49|3.4686
16:40:49|3.4686
16:40:50|3.4686
16:40:51|3.4686
16:40:53|3.4686
16:40:54|3.4686
16:40:55|3.4686
16:40:56|3.4686
16:40:56|3.4686
16:40:58|3.4686
16:41:00|3.4686
16:41:00|3.4686
16:41:01|3.4686
16:41:02|3.4686
16:41:04|3.4686
16:41:05|3.4695
16:41:06|3.468
16:41:08|3.468
16:41:08|3.468
16:41:10|3.468
16:41:11|3.468
16:41:11|3.468
16:41:12|3.468
16:41:14|3.468
16:41:14|3.468
16:41:15|3.468
16:41:16|3.468
16:41:17|3.468
16:41:19|3.468
16:41:20|3.468
16:41:21|3.468
16:41:22|3.4683
16:41:23|3.4683
16:41:23|3.4683
16:41:24|3.468
16:41:25|3.468
16:41:27|3.468
16:41:27|3.468
16:41:28|3.468
16:41:30|3.468
16:41:30|3.468
16:41:31|3.468
16:41:32|3.468
16:41:33|3.468
16:41:34|3.468
16:41:35|3.4694
16:41:36|3.4694
16:41:37|3.4694
16:41:38|3.4694
16:41:40|3.4694
16:41:41|3.4694
16:41:42|3.4694
16:41:43|3.4694
16:41:44|3.4694
16:41:46|3.4694
16:41:47|3.4694
16:41:47|3.4694
16:41:48|3.4694
16:41:49|3.4694
16:41:50|3.4694
16:41:52|3.4694
16:41:53|3.4694
16:41:54|3.4694
16:41:55|3.4694
16:41:56|3.4694
16:41:57|3.4694
16:41:57|3.4694
16:41:59|3.4694
16:42:00|3.4695
16:42:01|3.4695
16:42:02|3.4695
16:42:04|3.4695
16:42:05|3.4695
16:42:06|3.4695
16:42:07|3.4695
16:42:08|3.4695
16:42:08|3.4695
16:42:09|3.4695
16:42:11|3.4695
16:42:12|3.4695
16:42:13|3.4695
16:42:14|3.4695
16:42:15|3.4695
16:42:16|3.4695
16:42:16|3.4695
16:42:18|3.4695
16:42:19|3.4695
16:42:20|3.4695
16:42:21|3.4695
16:42:22|3.4695
16:42:23|3.4695
16:42:24|3.4695
16:42:25|3.4695
16:42:26|3.4695
16:42:27|3.4695
16:42:28|3.4695
16:42:29|3.4695
16:42:30|3.4695
16:42:31|3.4695
16:42:32|3.4695
16:42:33|3.4695
16:42:34|3.4694
16:42:34|3.4694
16:42:36|3.4694
16:42:37|3.4694
16:42:38|3.4694
16:42:39|3.4694
16:42:40|3.4695
16:42:41|3.4695
16:42:43|3.4695
16:42:44|3.4695
16:42:44|3.4695
16:42:46|3.4695
16:42:47|3.4695
16:42:48|3.4695
16:42:48|3.4695
16:42:50|3.4695
16:42:51|3.4695
16:42:52|3.4695
16:42:53|3.4694
16:42:54|3.4695
16:42:55|3.4695
16:42:56|3.4682
16:42:57|3.4682
16:42:58|3.4682
16:42:59|3.4682
16:43:00|3.4682
16:43:01|3.4682
16:43:02|3.4695
16:43:03|3.4695
16:43:05|3.4695
16:43:05|3.4695
16:43:07|3.4695
16:43:08|3.4695
16:43:08|3.4695
16:43:10|3.4695
16:43:10|3.4695
16:43:11|3.4695
16:43:12|3.4695
16:43:13|3.4682
16:43:15|3.4682
16:43:16|3.4682
16:43:16|3.4682
16:43:17|3.4682
16:43:19|3.4682
16:43:20|3.4695
16:43:20|3.4695
16:43:22|3.4695
16:43:22|3.4695
16:43:24|3.4695
16:43:25|3.4695
16:43:25|3.4695
16:43:26|3.4695
16:43:27|3.4695
16:43:28|3.4695
16:43:29|3.4695
16:43:30|3.4695
16:43:31|3.47
16:43:33|3.47
16:43:33|3.47
16:43:34|3.47
16:43:35|3.47
16:43:36|3.4699
16:43:37|3.4681
16:43:38|3.4681
16:43:40|3.4681
16:43:40|3.4681
16:43:41|3.4681
16:43:43|3.4681
16:43:44|3.4681
16:43:44|3.4681
16:43:45|3.4681
16:43:46|3.4681
16:43:48|3.4681
16:43:49|3.4681
16:43:50|3.4681
16:43:51|3.4681
16:43:52|3.4681
16:43:53|3.4681
16:43:54|3.4681
16:43:55|3.4681
16:43:57|3.4681
16:43:58|3.4681
16:43:59|3.4681
16:44:00|3.4681
16:44:01|3.4681
16:44:02|3.4681
16:44:03|3.4681
16:44:04|3.4681
16:44:05|3.4681
16:44:06|3.4681
16:44:07|3.4681
16:44:08|3.4681
16:44:09|3.4681
16:44:10|3.4681
16:44:11|3.4681
16:44:12|3.4682
16:44:13|3.4682
16:44:14|3.4682
16:44:16|3.4682
16:44:16|3.4682
16:44:17|3.4682
16:44:18|3.4682
16:44:19|3.4682
16:44:20|3.4682
16:44:21|3.4682
16:44:22|3.4682
16:44:23|3.47
16:44:24|3.47
16:44:25|3.47
16:44:26|3.4682
16:44:27|3.4682
16:44:28|3.4682
16:44:29|3.4682
16:44:30|3.4682
16:44:31|3.4682
16:44:32|3.4682
16:44:33|3.4682
16:44:34|3.4682
16:44:35|3.4682
16:44:36|3.4682
16:44:37|3.4682
16:44:38|3.4682
16:44:39|3.4682
16:44:40|3.4682
16:44:41|3.4682
16:44:43|3.4682
16:44:44|3.4682
16:44:45|3.4682
16:44:47|3.4682
16:44:47|3.4682
16:44:49|3.4682
16:44:49|3.4682
16:44:50|3.4682
16:44:52|3.4682
16:44:53|3.4682
16:44:54|3.4682
16:44:55|3.4681
16:44:56|3.4681
16:44:57|3.4682
16:44:58|3.4682
16:44:59|3.4682
16:45:00|3.4682
16:45:01|3.4682
16:45:03|3.4682
16:45:03|3.468
16:45:04|3.4681
16:45:05|3.4681
16:45:06|3.4681
16:45:07|3.4681
16:45:09|3.4681
16:45:10|3.4681
16:45:11|3.4681
16:45:12|3.4681
16:45:13|3.4681
16:45:14|3.4682
16:45:14|3.4682
16:45:16|3.47
16:45:17|3.47
16:45:18|3.4682
16:45:19|3.4682
16:45:20|3.4682
16:45:20|3.4694
16:45:22|3.4694
16:45:23|3.4683
16:45:23|3.4683
16:45:25|3.4683
16:45:25|3.4683
16:45:27|3.4683
16:45:27|3.4683
16:45:29|3.4683
16:45:29|3.4683
16:45:31|3.4683
16:45:31|3.4683
16:45:33|3.4683
16:45:34|3.4683
16:45:34|3.4683
16:45:36|3.4683
16:45:37|3.4683
16:45:38|3.4683
16:45:39|3.4683
16:45:41|3.4683
16:45:41|3.4683
16:45:42|3.4683
16:45:43|3.4683
16:45:45|3.4683
16:45:46|3.4683
16:45:47|3.4683
16:45:48|3.4695
16:45:49|3.467
16:45:50|3.4661
16:45:51|3.4661
16:45:52|3.4661
16:45:53|3.4661
16:45:54|3.4661
16:45:55|3.4661
16:45:56|3.46
16:45:58|3.46
16:45:58|3.46
16:45:59|3.46
16:46:00|3.4589
16:46:02|3.4599
16:46:02|3.4599
16:46:04|3.4599
16:46:05|3.4599
16:46:06|3.4599
16:46:06|3.46
16:46:08|3.4604
16:46:09|3.4604
16:46:10|3.4604
16:46:11|3.4604
16:46:12|3.45
16:46:13|3.45
16:46:14|3.45
16:46:15|3.45
16:46:15|3.45
16:46:17|3.45
16:46:18|3.45
16:46:18|3.45
16:46:20|3.4604
16:46:21|3.4604
16:46:22|3.4604
16:46:23|3.4604
16:46:24|3.4604
16:46:25|3.46
16:46:26|3.46
16:46:27|3.4549
16:46:28|3.4549
16:46:29|3.4549
16:46:30|3.4549
16:46:31|3.4549
16:46:32|3.4549
16:46:33|3.4549
16:46:34|3.4549
16:46:35|3.4549
16:46:36|3.4549
16:46:37|3.4548
16:46:38|3.4548
16:46:39|3.4548
16:46:40|3.4548
16:46:41|3.4548
16:46:42|3.4548
16:46:43|3.4548
16:46:44|3.4548
16:46:46|3.4548
16:46:47|3.4548
16:46:48|3.4598
16:46:50|3.4598
16:46:50|3.4598
16:46:51|3.4598
16:46:52|3.4598
16:46:53|3.4598
16:46:54|3.4598
16:46:55|3.4598
16:46:57|3.4598
16:46:58|3.4598
16:46:59|3.4598
16:47:00|3.4598
16:47:01|3.4598
16:47:02|3.4598
16:47:03|3.4598
16:47:04|3.4598
16:47:05|3.4598
16:47:06|3.4598
16:47:07|3.4598
16:47:08|3.4598
16:47:09|3.4598
16:47:10|3.4598
16:47:11|3.4598
16:47:12|3.4598
16:47:13|3.4598
16:47:14|3.4598
16:47:15|3.4598
16:47:16|3.4598
16:47:18|3.4598
16:47:18|3.4598
16:47:19|3.4598
16:47:20|3.4598
16:47:21|3.4598
16:47:22|3.4598
16:47:23|3.4598
16:47:24|3.4598
16:47:25|3.4599
16:47:26|3.4598
16:47:27|3.4598
16:47:29|3.4598
16:47:29|3.4598
16:47:31|3.4598
16:47:32|3.4598
16:47:33|3.4567
16:47:34|3.4567
16:47:35|3.4567
16:47:36|3.4567
16:47:37|3.4567
16:47:38|3.4567
16:47:38|3.4567
16:47:39|3.4567
16:47:41|3.4567
16:47:42|3.4567
16:47:43|3.4567
16:47:44|3.4567
16:47:45|3.4567
16:47:46|3.4567
16:47:48|3.4567
16:47:48|3.4567
16:47:50|3.4567
16:47:51|3.4567
16:47:52|3.4599
16:47:53|3.4599
16:47:54|3.4599
16:47:55|3.4599
16:47:57|3.4599
16:47:57|3.4599
16:47:58|3.4599
16:47:59|3.4599
16:48:00|3.4599
16:48:01|3.4599
16:48:02|3.4599
16:48:03|3.4599
16:48:04|3.4599
16:48:05|3.4599
16:48:06|3.4599
16:48:07|3.4599
16:48:08|3.4599
16:48:10|3.4599
16:48:11|3.46
16:48:11|3.46
16:48:13|3.46
16:48:14|3.46
16:48:15|3.46
16:48:16|3.46
16:48:17|3.46
16:48:18|3.46
16:48:20|3.46
16:48:20|3.46
16:48:21|3.46
16:48:22|3.46
16:48:23|3.4617
16:48:24|3.4617
16:48:25|3.4617
16:48:26|3.4617
16:48:27|3.4617
16:48:28|3.4617
16:48:29|3.4617
16:48:30|3.4617
16:48:31|3.4617
16:48:32|3.4617
16:48:33|3.4617
16:48:34|3.4617
16:48:35|3.4617
16:48:37|3.4617
16:48:37|3.4617
16:48:38|3.4617
16:48:39|3.4617
16:48:40|3.4617
16:48:41|3.4617
16:48:42|3.4617
16:48:43|3.4617
16:48:44|3.4668
16:48:45|3.462
16:48:47|3.462
16:48:48|3.4617
16:48:50|3.4617
16:48:50|3.4617
16:48:51|3.4617
16:48:53|3.4617
16:48:54|3.4617
16:48:54|3.4617
16:48:55|3.4617
16:48:56|3.4617
16:48:57|3.4617
16:48:59|3.4617
16:49:00|3.4617
16:49:00|3.4617
16:49:02|3.4617
16:49:03|3.4617
16:49:04|3.4617
16:49:05|3.4617
16:49:06|3.4617
16:49:07|3.4617
16:49:09|3.4617
16:49:09|3.4617
16:49:10|3.4617
16:49:11|3.4617
16:49:12|3.4653
16:49:13|3.4653
16:49:14|3.4653
16:49:16|3.4653
16:49:17|3.4653
16:49:18|3.4653
16:49:18|3.4653
16:49:20|3.4653
16:49:21|3.4653
16:49:21|3.4653
16:49:23|3.4653
16:49:24|3.4653
16:49:25|3.4653
16:49:26|3.46
16:49:27|3.46
16:49:27|3.46
16:49:29|3.46
16:49:29|3.46
16:49:31|3.46
16:49:31|3.46
16:49:32|3.46
16:49:34|3.46
16:49:35|3.4567
16:49:36|3.4567
16:49:37|3.4567
16:49:38|3.4567
16:49:39|3.4567
16:49:40|3.4567
16:49:41|3.4567
16:49:42|3.4567
16:49:43|3.4599
16:49:44|3.4599
16:49:45|3.4599
16:49:46|3.4599
16:49:47|3.4599
16:49:48|3.4599
16:49:50|3.4599
16:49:51|3.4599
16:49:51|3.4599
16:49:52|3.4599
16:49:54|3.4599
16:49:55|3.4599
16:49:55|3.4567
16:49:57|3.4567
16:49:58|3.4532
16:49:59|3.4532
16:50:00|3.4532
16:50:01|3.4532
16:50:02|3.4532
16:50:03|3.4532
16:50:04|3.4595
16:50:05|3.4595
16:50:06|3.4595
16:50:07|3.4595
16:50:08|3.4595
16:50:09|3.4595
16:50:10|3.4595
16:50:11|3.4595
16:50:12|3.4595
16:50:13|3.4595
16:50:14|3.4595
16:50:15|3.4595
16:50:17|3.4595
16:50:17|3.4595
16:50:18|3.4595
16:50:19|3.4595
16:50:20|3.4595
16:50:21|3.4595
16:50:22|3.4551
16:50:23|3.4551
16:50:24|3.4551
16:50:25|3.4599
16:50:26|3.4599
16:50:27|3.4599
16:50:28|3.4599
16:50:29|3.4599
16:50:30|3.4599
16:50:31|3.45
16:50:32|3.45
16:50:33|3.45
16:50:34|3.45
16:50:35|3.45
16:50:36|3.45
16:50:37|3.4552
16:50:38|3.4552
16:50:39|3.4552
16:50:40|3.4552
16:50:41|3.4552
16:50:42|3.4552
16:50:43|3.45
16:50:44|3.45
16:50:45|3.45
16:50:46|3.45
16:50:47|3.4549
16:50:49|3.4549
16:50:50|3.459
16:50:51|3.4588
16:50:53|3.4588
16:50:53|3.4588
16:50:54|3.4588
16:50:56|3.4588
16:50:56|3.4588
16:50:58|3.4588
16:50:58|3.4588
16:51:00|3.4588
16:51:01|3.4588
16:51:02|3.4588
16:51:02|3.4588
16:51:04|3.4586
16:51:04|3.4586
16:51:05|3.4586
16:51:07|3.4586
16:51:07|3.4586
16:51:09|3.4586
16:51:10|3.4586
16:51:11|3.4586
16:51:12|3.4586
16:51:12|3.4586
16:51:14|3.4586
16:51:14|3.4586
16:51:15|3.4586
16:51:17|3.4586
16:51:17|3.4586
16:51:18|3.4586
16:51:19|3.4586
16:51:20|3.4586
16:51:21|3.4586
16:51:22|3.4586
16:51:23|3.4586
16:51:25|3.4586
16:51:25|3.4586
16:51:27|3.4586
16:51:28|3.4586
16:51:28|3.4586
16:51:30|3.4586
16:51:31|3.4586
16:51:32|3.4586
16:51:33|3.4586
16:51:34|3.4586
16:51:35|3.4586
16:51:36|3.4586
16:51:37|3.4586
16:51:38|3.4586
16:51:39|3.4586
16:51:40|3.4586
16:51:41|3.4586
16:51:42|3.4586
16:51:43|3.4586
16:51:44|3.4586
16:51:45|3.4586
16:51:46|3.4586
16:51:47|3.4586
16:51:48|3.4586
16:51:48|3.4586
16:51:50|3.4586
16:51:51|3.4586
16:51:52|3.4586
16:51:54|3.4586
16:51:54|3.4586
16:51:55|3.459
16:51:57|3.459
16:51:58|3.459
16:51:59|3.459
16:52:00|3.459
16:52:01|3.459
16:52:02|3.459
16:52:03|3.459
16:52:04|3.459
16:52:05|3.459
16:52:06|3.46
16:52:07|3.459
16:52:08|3.459
16:52:09|3.459
16:52:10|3.459
16:52:11|3.4613
16:52:13|3.4613
16:52:13|3.4613
16:52:14|3.4613
16:52:15|3.4613
16:52:16|3.4614
16:52:17|3.4623
16:52:18|3.4659
16:52:19|3.4659
16:52:20|3.4659
16:52:21|3.4659
16:52:22|3.4659
16:52:23|3.4659
16:52:24|3.4659
16:52:25|3.4659
16:52:26|3.4659
16:52:27|3.4659
16:52:28|3.4659
16:52:29|3.4659
16:52:30|3.4659
16:52:31|3.4649
16:52:32|3.4649
16:52:33|3.4641
16:52:34|3.4567
16:52:35|3.4567
16:52:36|3.4567
16:52:37|3.4567
16:52:38|3.4567
16:52:39|3.464
16:52:40|3.464
16:52:41|3.4645
16:52:42|3.4645
16:52:43|3.4645
16:52:44|3.4659
16:52:45|3.4659
16:52:46|3.4659
16:52:47|3.4659
16:52:48|3.4659
16:52:49|3.4659
16:52:51|3.4659
16:52:51|3.466
16:52:52|3.466
16:52:54|3.466
16:52:55|3.466
16:52:56|3.466
16:52:57|3.466
16:52:58|3.466
16:52:59|3.466
16:53:00|3.4648
16:53:01|3.4648
16:53:02|3.4648
16:53:03|3.4648
16:53:04|3.4648
16:53:05|3.4648
16:53:06|3.4648
16:53:07|3.4648
16:53:08|3.4648
16:53:09|3.4648
16:53:10|3.4648
16:53:11|3.4648
16:53:12|3.4648
16:53:13|3.4648
16:53:14|3.4648
16:53:15|3.4648
16:53:16|3.4648
16:53:17|3.4648
16:53:18|3.4648
16:53:19|3.4648
16:53:20|3.4659
16:53:21|3.466
16:53:22|3.466
16:53:23|3.466
16:53:24|3.466
16:53:25|3.466
16:53:26|3.466
16:53:27|3.466
16:53:28|3.466
16:53:29|3.466
16:53:30|3.466
16:53:31|3.466
16:53:33|3.465
16:53:33|3.465
16:53:34|3.465
16:53:35|3.465
16:53:36|3.465
16:53:37|3.465
16:53:38|3.4647
16:53:39|3.4647
16:53:40|3.4647
16:53:41|3.4647
16:53:42|3.4647
16:53:43|3.4647
16:53:44|3.4647
16:53:45|3.4647
16:53:46|3.4647
16:53:47|3.4647
16:53:48|3.4648
16:53:49|3.4648
16:53:50|3.4648
16:53:52|3.4648
16:53:53|3.4647
16:53:55|3.4644
16:53:56|3.4644
16:53:56|3.4644
16:53:58|3.4647
16:53:59|3.4647
16:54:00|3.4647
16:54:01|3.4647
16:54:02|3.4647
16:54:04|3.4647
16:54:05|3.4647
16:54:06|3.4647
16:54:07|3.4648
16:54:08|3.4648
16:54:09|3.4648
16:54:11|3.4648
16:54:11|3.4648
16:54:12|3.4648
16:54:13|3.4648
16:54:14|3.4648
16:54:15|3.4623
16:54:16|3.4623
16:54:17|3.4623
16:54:18|3.4623
16:54:19|3.4623
16:54:20|3.4623
16:54:21|3.4623
16:54:22|3.4647
16:54:23|3.4647
16:54:24|3.4647
16:54:25|3.4647
16:54:26|3.4647
16:54:27|3.4623
16:54:28|3.4623
16:54:29|3.4623
16:54:30|3.4623
16:54:31|3.4623
16:54:32|3.4623
16:54:33|3.4623
16:54:34|3.4623
16:54:35|3.4623
16:54:36|3.4623
16:54:37|3.4623
16:54:38|3.4623
16:54:39|3.4623
16:54:40|3.4623
16:54:41|3.4623
16:54:42|3.4623
16:54:43|3.4623
16:54:44|3.4623
16:54:45|3.4623
16:54:46|3.4623
16:54:47|3.4593
16:54:48|3.4593
16:54:49|3.4622
16:54:50|3.4622
16:54:51|3.4622
16:54:53|3.4558
16:54:54|3.4558
16:54:55|3.4558
16:54:56|3.4558
16:54:58|3.4558
16:54:58|3.4558
16:54:59|3.4558
16:55:00|3.4558
16:55:02|3.455
16:55:03|3.455
16:55:04|3.455
16:55:05|3.455
16:55:05|3.455
16:55:07|3.455
16:55:07|3.455
16:55:08|3.455
16:55:09|3.461
16:55:10|3.4577
16:55:12|3.4577
16:55:13|3.4577
16:55:13|3.4577
16:55:14|3.4577
16:55:15|3.4577
16:55:17|3.4577
16:55:17|3.4577
16:55:18|3.4577
16:55:19|3.4577
16:55:21|3.4577
16:55:21|3.4577
16:55:23|3.4577
16:55:24|3.4577
16:55:24|3.4577
16:55:26|3.4577
16:55:27|3.4577
16:55:28|3.4577
16:55:29|3.4577
16:55:30|3.4577
16:55:31|3.4577
16:55:32|3.4577
16:55:33|3.4577
16:55:34|3.4577
16:55:35|3.4577
16:55:36|3.4577
16:55:37|3.4577
16:55:37|3.4577
16:55:38|3.4577
16:55:40|3.4577
16:55:41|3.4577
16:55:42|3.4605
16:55:43|3.4605
16:55:44|3.4605
16:55:45|3.4605
16:55:46|3.4605
16:55:47|3.4605
16:55:48|3.4605
16:55:49|3.4605
16:55:49|3.4605
16:55:51|3.4605
16:55:52|3.4603
16:55:53|3.4605
16:55:54|3.4605
16:55:55|3.4605
16:55:56|3.4605
16:55:58|3.4605
16:55:59|3.4605
16:55:59|3.4579
16:56:00|3.4579
16:56:02|3.4579
16:56:02|3.4579
16:56:04|3.4579
16:56:05|3.4579
16:56:06|3.4579
16:56:07|3.4579
16:56:08|3.4579
16:56:09|3.4579
16:56:10|3.4579
16:56:11|3.4579
16:56:12|3.4579
16:56:13|3.4579
16:56:14|3.4579
16:56:15|3.4579
16:56:16|3.4551
16:56:17|3.4579
16:56:18|3.4579
16:56:19|3.4579
16:56:20|3.4579
16:56:21|3.4579
16:56:22|3.4579
16:56:23|3.4579
16:56:24|3.4579
16:56:25|3.455
16:56:26|3.455
16:56:27|3.455
16:56:28|3.4608
16:56:29|3.4608
16:56:30|3.4608
16:56:31|3.4608
16:56:32|3.4608
16:56:33|3.4608
16:56:34|3.4554
16:56:35|3.4554
16:56:36|3.4554
16:56:37|3.4554
16:56:38|3.4554
16:56:39|3.4554
16:56:40|3.4554
16:56:41|3.4554
16:56:42|3.4602
16:56:43|3.4602
16:56:44|3.4602
16:56:45|3.4602
16:56:46|3.4602
16:56:47|3.4602
16:56:48|3.4602
16:56:49|3.4602
16:56:50|3.4602
16:56:51|3.4602
16:56:52|3.4602
16:56:53|3.4554
16:56:54|3.4554
16:56:55|3.4554
16:56:56|3.4554
16:56:58|3.4599
16:56:58|3.4599
16:56:59|3.4599
16:57:00|3.4599
16:57:02|3.4599
16:57:03|3.4599
16:57:03|3.4599
16:57:05|3.4554
16:57:06|3.4554
16:57:07|3.4554
16:57:08|3.4554
16:57:09|3.4554
16:57:09|3.4554
16:57:10|3.4554
16:57:12|3.4554
16:57:12|3.4554
16:57:14|3.4554
16:57:14|3.4554
16:57:16|3.4554
16:57:18|3.4554
16:57:18|3.4554
16:57:19|3.4554
16:57:20|3.4554
16:57:21|3.4554
16:57:22|3.4554
16:57:23|3.4554
16:57:24|3.4554
16:57:25|3.4554
16:57:26|3.4588
16:57:27|3.4588
16:57:28|3.4588
16:57:29|3.4588
16:57:30|3.4588
16:57:31|3.4588
16:57:32|3.4588
16:57:33|3.4588
16:57:34|3.4588
16:57:35|3.4588
16:57:36|3.4588
16:57:37|3.4598
16:57:39|3.4598
16:57:39|3.4598
16:57:40|3.4598
16:57:41|3.4598
16:57:43|3.4598
16:57:44|3.4598
16:57:46|3.4598
16:57:46|3.4598
16:57:47|3.4598
16:57:48|3.4598
16:57:49|3.4598
16:57:50|3.4598
16:57:51|3.4598
16:57:52|3.4598
16:57:53|3.45
16:57:54|3.45
16:57:56|3.4466
16:57:57|3.4466
16:57:58|3.4466
16:57:59|3.4466
16:58:00|3.4466
16:58:01|3.4466
16:58:03|3.4467
16:58:03|3.4467
16:58:04|3.4467
16:58:05|3.4467
16:58:06|3.455
16:58:07|3.455
16:58:08|3.455
16:58:10|3.4544
16:58:10|3.4544
16:58:12|3.4544
16:58:13|3.4544
16:58:14|3.4544
16:58:15|3.4544
16:58:16|3.4544
16:58:17|3.4544
16:58:18|3.4544
16:58:19|3.4544
16:58:19|3.4544
16:58:21|3.4544
16:58:22|3.4544
16:58:23|3.4543
16:58:23|3.4543
16:58:25|3.4543
16:58:26|3.4543
16:58:27|3.4543
16:58:27|3.4543
16:58:29|3.4543
16:58:30|3.4543
16:58:31|3.4543
16:58:31|3.4542
16:58:33|3.4542
16:58:34|3.4542
16:58:35|3.4542
16:58:36|3.4542
16:58:37|3.4542
16:58:38|3.4542
16:58:39|3.4541
16:58:40|3.4541
16:58:40|3.4541
16:58:41|3.4541
16:58:43|3.4541
16:58:44|3.4541
16:58:44|3.4541
16:58:46|3.4541
16:58:47|3.454
16:58:48|3.454
16:58:49|3.454
16:58:50|3.4467
16:58:51|3.4467
16:58:51|3.4466
16:58:53|3.4466
16:58:54|3.4466
16:58:54|3.4466
16:58:56|3.4467
16:58:57|3.4467
16:58:59|3.4467
16:59:00|3.4467
16:59:01|3.4467
16:59:03|3.4467
16:59:03|3.4467
16:59:05|3.4467
16:59:06|3.4467
16:59:07|3.4467
16:59:08|3.4467
16:59:09|3.4467
16:59:10|3.4467
16:59:12|3.4467
16:59:13|3.4467
16:59:13|3.4467
16:59:15|3.4467
16:59:16|3.4467
16:59:17|3.4467
16:59:18|3.4467
16:59:19|3.4467
16:59:20|3.4467
16:59:21|3.4467
16:59:22|3.4562
16:59:23|3.452
16:59:24|3.452
16:59:24|3.452
16:59:26|3.452
16:59:27|3.452
16:59:28|3.452
16:59:29|3.452
16:59:30|3.451
16:59:30|3.451
16:59:32|3.451
16:59:33|3.451
16:59:34|3.451
16:59:35|3.451
16:59:36|3.451
16:59:37|3.451
16:59:38|3.451
16:59:39|3.451
16:59:41|3.451
16:59:41|3.451
16:59:42|3.451
16:59:43|3.45
16:59:44|3.45
16:59:45|3.45
16:59:46|3.45
16:59:47|3.45
16:59:48|3.45
16:59:49|3.45
16:59:50|3.45
16:59:51|3.45
16:59:52|3.45
16:59:54|3.45
16:59:55|3.45
16:59:56|3.45
16:59:57|3.4468
16:59:58|3.4468
17:00:00|3.4495
17:00:01|3.4495
17:00:02|3.449
17:00:03|3.449
17:00:04|3.449
17:00:05|3.449
17:00:06|3.449
17:00:07|3.449
17:00:08|3.4466
17:00:09|3.4466
17:00:10|3.4466
17:00:11|3.4466
17:00:13|3.4466
17:00:13|3.4466
17:00:15|3.4466
17:00:16|3.449
17:00:16|3.4467
17:00:18|3.4467
17:00:19|3.4466
17:00:20|3.449
17:00:21|3.449
17:00:22|3.449
17:00:23|3.449
17:00:24|3.449
17:00:25|3.449
17:00:26|3.449
17:00:27|3.449
17:00:29|3.449
17:00:29|3.449
17:00:30|3.449
17:00:31|3.449
17:00:32|3.449
17:00:33|3.449
17:00:34|3.4466
17:00:35|3.4466
17:00:36|3.4466
17:00:37|3.4466
17:00:38|3.4466
17:00:40|3.4466
17:00:41|3.4466
17:00:42|3.4466
17:00:42|3.445
17:00:43|3.4466
17:00:45|3.4466
17:00:45|3.4466
17:00:47|3.4466
17:00:47|3.4466
17:00:48|3.4466
17:00:49|3.4466
17:00:51|3.4466
17:00:52|3.4466
17:00:52|3.445
17:00:53|3.445
17:00:54|3.445
17:00:56|3.445
17:00:56|3.445
17:00:58|3.445
17:00:59|3.445
17:01:00|3.445
17:01:01|3.445
17:01:02|3.445
17:01:03|3.445
17:01:04|3.445
17:01:05|3.4466
17:01:06|3.4466
17:01:07|3.445
17:01:08|3.445
17:01:09|3.445
17:01:10|3.445
17:01:11|3.445
17:01:12|3.445
17:01:14|3.445
17:01:14|3.445
17:01:15|3.4465
17:01:17|3.4465
17:01:17|3.4465
17:01:19|3.4465
17:01:20|3.4465
17:01:20|3.4465
17:01:21|3.4465
17:01:23|3.4465
17:01:24|3.4465
17:01:25|3.4465
17:01:25|3.4465
17:01:27|3.4465
17:01:28|3.4465
17:01:29|3.4465
17:01:29|3.4465
17:01:31|3.4465
17:01:31|3.4465
17:01:32|3.4449
17:01:34|3.4449
17:01:34|3.4449
17:01:35|3.4449
17:01:37|3.4465
17:01:37|3.4465
17:01:38|3.4465
17:01:39|3.4465
17:01:41|3.4417
17:01:41|3.4417
17:01:42|3.4417
17:01:44|3.4444
17:01:44|3.4444
17:01:45|3.4444
17:01:47|3.4444
17:01:48|3.4444
17:01:49|3.4444
17:01:50|3.4444
17:01:51|3.4444
17:01:51|3.4459
17:01:52|3.4459
17:01:53|3.4459
17:01:55|3.4464
17:01:55|3.4464
17:01:56|3.4464
17:01:57|3.4464
17:01:58|3.4464
17:02:00|3.4464
17:02:01|3.4464
17:02:02|3.4464
17:02:04|3.4464
17:02:04|3.4464
17:02:05|3.4464
17:02:06|3.4464
17:02:07|3.4464
17:02:08|3.4464
17:02:09|3.4464
17:02:10|3.4464
17:02:11|3.4464
17:02:12|3.4464
17:02:13|3.4411
17:02:14|3.4411
17:02:15|3.4461
17:02:16|3.4461
17:02:17|3.4461
17:02:18|3.4461
17:02:19|3.4461
17:02:20|3.4461
17:02:21|3.4461
17:02:22|3.4461
17:02:23|3.4461
17:02:24|3.4461
17:02:25|3.4461
17:02:26|3.4461
17:02:27|3.4461
17:02:28|3.4461
17:02:29|3.4461
17:02:31|3.4461
17:02:32|3.4461
17:02:33|3.4461
17:02:33|3.4461
17:02:35|3.4461
17:02:35|3.4461
17:02:37|3.4461
17:02:38|3.4461
17:02:39|3.4461
17:02:40|3.4461
17:02:41|3.4461
17:02:42|3.4461
17:02:43|3.4461
17:02:44|3.4461
17:02:45|3.4461
17:02:46|3.4461
17:02:47|3.4461
17:02:48|3.4461
17:02:48|3.4461
17:02:50|3.4461
17:02:51|3.4461
17:02:51|3.4461
17:02:53|3.4461
17:02:53|3.4461
17:02:55|3.4461
17:02:56|3.4461
17:02:57|3.4461
17:02:58|3.442
17:02:59|3.442
17:03:00|3.442
17:03:01|3.442
17:03:02|3.442
17:03:03|3.442
17:03:04|3.442
17:03:06|3.442
17:03:07|3.442
17:03:08|3.442
17:03:09|3.442
17:03:10|3.4453
17:03:11|3.4453
17:03:11|3.4453
17:03:13|3.4415
17:03:14|3.4415
17:03:15|3.4415
17:03:16|3.4415
17:03:17|3.4415
17:03:18|3.4415
17:03:19|3.4415
17:03:20|3.4415
17:03:21|3.4415
17:03:22|3.4415
17:03:23|3.4414
17:03:24|3.4414
17:03:25|3.4414
17:03:25|3.4414
17:03:27|3.4414
17:03:28|3.4414
17:03:29|3.4414
17:03:30|3.4414
17:03:31|3.4414
17:03:31|3.4414
17:03:33|3.4414
17:03:34|3.4414
17:03:35|3.4414
17:03:35|3.4414
17:03:37|3.4414
17:03:38|3.4413
17:03:39|3.4413
17:03:40|3.4413
17:03:41|3.4413
17:03:42|3.4413
17:03:43|3.4413
17:03:44|3.4413
17:03:45|3.4413
17:03:46|3.4413
17:03:47|3.4413
17:03:48|3.4413
17:03:49|3.4413
17:03:50|3.4413
17:03:51|3.4415
17:03:52|3.4415
17:03:53|3.4415
17:03:54|3.4415
17:03:55|3.4415
17:03:56|3.4415
17:03:57|3.4415
17:03:57|3.4415
17:03:59|3.4415
17:04:00|3.4415
17:04:01|3.4415
17:04:02|3.4415
17:04:04|3.4415
17:04:05|3.4413
17:04:06|3.4413
17:04:07|3.4413
17:04:09|3.4415
17:04:09|3.4415
17:04:10|3.4415
17:04:11|3.4415
17:04:12|3.4415
17:04:14|3.4406
17:04:15|3.4301
17:04:16|3.4301
17:04:17|3.4301
17:04:18|3.4379
17:04:19|3.4379
17:04:20|3.4379
17:04:21|3.4379
17:04:22|3.4379
17:04:23|3.4379
17:04:24|3.4379
17:04:25|3.4379
17:04:26|3.4379
17:04:27|3.4379
17:04:28|3.4379
17:04:29|3.4379
17:04:30|3.4379
17:04:31|3.4379
17:04:32|3.4379
17:04:33|3.4379
17:04:34|3.4379
17:04:35|3.4377
17:04:36|3.4378
17:04:37|3.4378
17:04:38|3.4378
17:04:39|3.4378
17:04:40|3.4378
17:04:41|3.4378
17:04:42|3.4378
17:04:43|3.4378
17:04:44|3.4378
17:04:45|3.4378
17:04:46|3.4378
17:04:47|3.4378
17:04:47|3.4378
17:04:48|3.4378
17:04:50|3.4378
17:04:51|3.4378
17:04:51|3.4378
17:04:53|3.4378
17:04:54|3.4378
17:04:54|3.4378
17:04:56|3.4314
17:04:57|3.4374
17:04:57|3.4374
17:04:59|3.4374
17:05:00|3.4374
17:05:01|3.4374
17:05:02|3.4374
17:05:04|3.4371
17:05:05|3.4371
17:05:05|3.4371
17:05:07|3.4371
17:05:08|3.4371
17:05:09|3.4314
17:05:10|3.4314
17:05:12|3.4314
17:05:12|3.4314
17:05:13|3.4314
17:05:14|3.4314
17:05:15|3.4314
17:05:17|3.4314
17:05:18|3.4314
17:05:18|3.4367
17:05:20|3.4215
17:05:21|3.4215
17:05:21|3.4314
17:05:23|3.4314
17:05:24|3.4314
17:05:25|3.4314
17:05:26|3.4314
17:05:27|3.4314
17:05:28|3.4314
17:05:29|3.4314
17:05:30|3.4314
17:05:31|3.43
17:05:32|3.43
17:05:33|3.426
17:05:34|3.426
17:05:35|3.426
17:05:36|3.426
17:05:37|3.426
17:05:38|3.426
17:05:39|3.426
17:05:40|3.426
17:05:41|3.426
17:05:42|3.4297
17:05:43|3.4297
17:05:44|3.4297
17:05:45|3.4297
17:05:46|3.4297
17:05:47|3.4297
17:05:48|3.4297
17:05:49|3.4297
17:05:50|3.4297
17:05:51|3.4297
17:05:52|3.4297
17:05:53|3.4297
17:05:54|3.4297
17:05:55|3.4297
17:05:56|3.4297
17:05:57|3.4297
17:05:58|3.4297
17:05:59|3.4297
17:06:00|3.43
17:06:01|3.43
17:06:02|3.43
17:06:04|3.43
17:06:05|3.4376
17:06:06|3.4376
17:06:07|3.4376
17:06:07|3.4376
17:06:09|3.4376
17:06:10|3.4376
17:06:11|3.4376
17:06:12|3.4376
17:06:13|3.4376
17:06:14|3.4378
17:06:15|3.4378
17:06:16|3.4378
17:06:17|3.4378
17:06:18|3.4378
17:06:19|3.4378
17:06:20|3.4378
17:06:21|3.4378
17:06:22|3.4378
17:06:23|3.4378
17:06:24|3.4378
17:06:25|3.4378
17:06:26|3.4321
17:06:27|3.4321
17:06:28|3.4321
17:06:29|3.4321
17:06:30|3.4314
17:06:31|3.4314
17:06:32|3.4314
17:06:33|3.4314
17:06:34|3.4314
17:06:35|3.4314
17:06:36|3.4314
17:06:38|3.4314
17:06:38|3.4314
17:06:39|3.4314
17:06:41|3.4314
17:06:42|3.4314
17:06:42|3.4314
17:06:43|3.4314
17:06:45|3.4314
17:06:46|3.4314
17:06:47|3.4314
17:06:48|3.4314
17:06:48|3.4314
17:06:49|3.4314
17:06:50|3.4314
17:06:51|3.4314
17:06:53|3.433
17:06:54|3.433
17:06:55|3.433
17:06:56|3.433
17:06:57|3.433
17:06:58|3.433
17:06:59|3.433
17:07:00|3.433
17:07:01|3.433
17:07:02|3.433
17:07:03|3.433
17:07:04|3.434
17:07:06|3.434
17:07:06|3.434
17:07:08|3.434
17:07:09|3.434
17:07:10|3.434
17:07:11|3.434
17:07:13|3.435
17:07:13|3.435
17:07:15|3.435
17:07:16|3.435
17:07:16|3.435
17:07:18|3.435
17:07:19|3.435
17:07:20|3.435
17:07:21|3.435
17:07:22|3.435
17:07:23|3.435
17:07:24|3.435
17:07:25|3.435
17:07:26|3.4379
17:07:27|3.4379
17:07:28|3.4379
17:07:28|3.4379
17:07:29|3.4379
17:07:31|3.4379
17:07:32|3.4379
17:07:33|3.4379
17:07:34|3.4379
17:07:35|3.437
17:07:36|3.437
17:07:37|3.437
17:07:38|3.437
17:07:39|3.437
17:07:40|3.437
17:07:41|3.437
17:07:41|3.437
17:07:42|3.437
17:07:43|3.437
17:07:44|3.437
17:07:45|3.437
17:07:47|3.4371
17:07:48|3.4371
17:07:49|3.4371
17:07:50|3.4371
17:07:51|3.4371
17:07:52|3.4371
17:07:53|3.4371
17:07:54|3.4371
17:07:55|3.4371
17:07:56|3.4371
17:07:57|3.4379
17:07:58|3.4379
17:07:59|3.4379
17:08:00|3.4379
17:08:01|3.4379
17:08:02|3.4379
17:08:03|3.4379
17:08:04|3.4379
17:08:05|3.4379
17:08:07|3.4371
17:08:08|3.4371
17:08:08|3.4371
17:08:10|3.4371
17:08:10|3.4371
17:08:12|3.4371
17:08:12|3.4371
17:08:14|3.4371
17:08:15|3.4371
17:08:16|3.4379
17:08:17|3.4379
17:08:18|3.4379
17:08:20|3.4371
17:08:20|3.4371
17:08:21|3.4371
17:08:22|3.4371
17:08:24|3.4371
17:08:24|3.4371
17:08:26|3.4371
17:08:26|3.4371
17:08:28|3.4371
17:08:29|3.4371
17:08:30|3.4371
17:08:31|3.4371
17:08:32|3.4371
17:08:33|3.4371
17:08:34|3.4371
17:08:34|3.4371
17:08:36|3.4371
17:08:36|3.4371
17:08:38|3.4371
17:08:39|3.4371
17:08:39|3.4353
17:08:41|3.4353
17:08:42|3.4353
17:08:42|3.4353
17:08:44|3.4353
17:08:45|3.4353
17:08:45|3.4353
17:08:47|3.4353
17:08:48|3.4353
17:08:49|3.4369
17:08:50|3.4369
17:08:50|3.4369
17:08:52|3.4369
17:08:53|3.4369
17:08:54|3.4369
17:08:55|3.4379
17:08:56|3.4379
17:08:57|3.4379
17:08:58|3.4379
17:08:59|3.439
17:09:00|3.439
17:09:01|3.439
17:09:01|3.439
17:09:03|3.439
17:09:04|3.439
17:09:05|3.439
17:09:06|3.4321
17:09:08|3.4321
17:09:09|3.4321
17:09:10|3.4321
17:09:11|3.4321
17:09:12|3.4321
17:09:13|3.4321
17:09:14|3.4321
17:09:15|3.4369
17:09:16|3.4369
17:09:17|3.4369
17:09:18|3.4369
17:09:19|3.4369
17:09:20|3.4369
17:09:21|3.4369
17:09:22|3.4369
17:09:24|3.4369
17:09:25|3.4369
17:09:25|3.4369
17:09:27|3.4369
17:09:28|3.4369
17:09:29|3.4369
17:09:30|3.4369
17:09:30|3.4369
17:09:32|3.4369
17:09:33|3.4369
17:09:34|3.4337
17:09:35|3.4337
17:09:35|3.4337
17:09:36|3.4337
17:09:38|3.4337
17:09:38|3.4337
17:09:40|3.4337
17:09:41|3.4337
17:09:42|3.4337
17:09:42|3.4337
17:09:44|3.4337
17:09:44|3.4337
17:09:46|3.4337
17:09:47|3.4337
17:09:48|3.4337
17:09:49|3.4337
17:09:50|3.4369
17:09:51|3.4369
17:09:52|3.4369
17:09:53|3.4369
17:09:54|3.4369
17:09:55|3.4369
17:09:56|3.4369
17:09:57|3.4369
17:09:58|3.4369
17:09:59|3.4369
17:10:00|3.4369
17:10:01|3.4369
17:10:01|3.4369
17:10:02|3.4369
17:10:03|3.4369
17:10:05|3.4369
17:10:06|3.4369
17:10:07|3.4369
17:10:08|3.4369
17:10:09|3.4369
17:10:10|3.4369
17:10:11|3.4369
17:10:12|3.4369
17:10:13|3.4369
17:10:15|3.4369
17:10:15|3.4369
17:10:17|3.4369
17:10:17|3.4369
17:10:18|3.4369
17:10:19|3.4369
17:10:20|3.4369
17:10:21|3.4369
17:10:22|3.435
17:10:23|3.435
17:10:25|3.435
17:10:26|3.435
17:10:27|3.435
17:10:28|3.435
17:10:29|3.435
17:10:30|3.435
17:10:31|3.435
17:10:32|3.435
17:10:33|3.435
17:10:34|3.435
17:10:35|3.435
17:10:36|3.435
17:10:37|3.435
17:10:38|3.435
17:10:39|3.435
17:10:40|3.435
17:10:41|3.435
17:10:42|3.435
17:10:43|3.435
17:10:44|3.435
17:10:45|3.435
17:10:46|3.435
17:10:47|3.435
17:10:48|3.435
17:10:49|3.435
17:10:50|3.435
17:10:51|3.435
17:10:52|3.435
17:10:53|3.435
17:10:54|3.435
17:10:55|3.435
17:10:56|3.435
17:10:57|3.435
17:10:58|3.435
17:10:59|3.435
17:11:00|3.4318
17:11:01|3.4318
17:11:02|3.4318
17:11:03|3.4318
17:11:04|3.4318
17:11:05|3.4318
17:11:06|3.4318
17:11:07|3.4318
17:11:08|3.4318
17:11:09|3.4318
17:11:10|3.4318
17:11:12|3.4318
17:11:13|3.4318
17:11:13|3.4318
17:11:15|3.4318
17:11:16|3.4318
17:11:16|3.4318
17:11:18|3.4318
17:11:19|3.4318
17:11:20|3.4318
17:11:20|3.4318
17:11:22|3.4318
17:11:22|3.4318
17:11:24|3.432
17:11:24|3.432
17:11:25|3.4316
17:11:27|3.4316
17:11:27|3.4316
17:11:28|3.4316
17:11:30|3.4316
17:11:30|3.4316
17:11:32|3.4316
17:11:33|3.4316
17:11:34|3.4316
17:11:34|3.4316
17:11:35|3.4316
17:11:37|3.4316
17:11:38|3.4316
17:11:38|3.4316
17:11:40|3.4316
17:11:41|3.4316
17:11:42|3.4316
17:11:43|3.4316
17:11:44|3.4316
17:11:45|3.4316
17:11:46|3.4316
17:11:47|3.4316
17:11:48|3.4316
17:11:49|3.4316
17:11:50|3.4316
17:11:51|3.4316
17:11:52|3.4316
17:11:53|3.4316
17:11:54|3.4316
17:11:55|3.4316
17:11:56|3.4316
17:11:57|3.4316
17:11:58|3.4316
17:11:59|3.4316
17:12:00|3.4316
17:12:01|3.4316
17:12:02|3.4316
17:12:03|3.4316
17:12:04|3.4316
17:12:05|3.4315
17:12:06|3.4315
17:12:07|3.4315
17:12:08|3.4315
17:12:09|3.4315
17:12:10|3.4315
17:12:12|3.4315
17:12:13|3.4315
17:12:14|3.4315
17:12:15|3.4315
17:12:16|3.4315
17:12:17|3.4315
17:12:19|3.4315
17:12:19|3.4315
17:12:21|3.4315
17:12:21|3.4315
17:12:22|3.4287
17:12:24|3.4315
17:12:25|3.4315
17:12:26|3.4315
17:12:27|3.4315
17:12:28|3.4315
17:12:29|3.4315
17:12:30|3.4315
17:12:31|3.4315
17:12:32|3.4315
17:12:33|3.4315
17:12:34|3.4315
17:12:35|3.4315
17:12:36|3.4315
17:12:37|3.4315
17:12:38|3.4315
17:12:39|3.425
17:12:40|3.425
17:12:41|3.425
17:12:42|3.425
17:12:43|3.425
17:12:44|3.425
17:12:45|3.425
17:12:46|3.4302
17:12:47|3.4302
17:12:48|3.4302
17:12:49|3.4302
17:12:50|3.4302
17:12:51|3.4302
17:12:52|3.4302
17:12:53|3.4302
17:12:54|3.4302
17:12:55|3.4302
17:12:56|3.4302
17:12:57|3.4302
17:12:58|3.4302
17:12:59|3.4315
17:13:00|3.4315
17:13:01|3.4315
17:13:02|3.4315
17:13:03|3.4315
17:13:04|3.4315
17:13:06|3.4349
17:13:07|3.4349
17:13:07|3.4304
17:13:09|3.4304
17:13:10|3.4304
17:13:11|3.4304
17:13:13|3.4304
17:13:14|3.4304
17:13:15|3.4304
17:13:16|3.4304
17:13:17|3.4315
17:13:18|3.4315
17:13:20|3.4315
17:13:21|3.4315
17:13:22|3.4315
17:13:24|3.4315
17:13:24|3.4315
17:13:25|3.4315
17:13:26|3.4315
17:13:27|3.4315
17:13:28|3.4315
17:13:29|3.4315
17:13:30|3.4315
17:13:31|3.4315
17:13:32|3.4315
17:13:34|3.4315
17:13:35|3.4315
17:13:36|3.4315
17:13:36|3.4315
17:13:37|3.4315
17:13:39|3.4315
17:13:40|3.4315
17:13:41|3.4315
17:13:42|3.4315
17:13:42|3.4315
17:13:44|3.4315
17:13:45|3.4315
17:13:46|3.4315
17:13:47|3.4315
17:13:48|3.4315
17:13:49|3.4315
17:13:50|3.4315
17:13:51|3.4315
17:13:52|3.4315
17:13:52|3.4315
17:13:54|3.4315
17:13:54|3.4315
17:13:56|3.4315
17:13:56|3.4315
17:13:58|3.4315
17:13:59|3.4315
17:14:00|3.4315
17:14:01|3.4315
17:14:02|3.4315
17:14:03|3.4315
17:14:04|3.4315
17:14:05|3.4315
17:14:06|3.4315
17:14:07|3.4315
17:14:08|3.4315
17:14:08|3.4315
17:14:10|3.4315
17:14:10|3.4315
17:14:12|3.4315
17:14:14|3.4343
17:14:14|3.4343
17:14:16|3.4343
17:14:17|3.4343
17:14:17|3.4343
17:14:18|3.4343
17:14:20|3.4343
17:14:21|3.4343
17:14:22|3.4343
17:14:23|3.4343
17:14:24|3.4343
17:14:25|3.4343
17:14:26|3.4343
17:14:27|3.4343
17:14:28|3.4343
17:14:29|3.4343
17:14:30|3.4343
17:14:31|3.4357
17:14:32|3.4357
17:14:33|3.4357
17:14:35|3.4357
17:14:36|3.4357
17:14:37|3.4357
17:14:37|3.4357
17:14:39|3.4357
17:14:40|3.4357
17:14:42|3.4357
17:14:43|3.4357
17:14:44|3.437
17:14:45|3.437
17:14:45|3.437
17:14:46|3.437
17:14:48|3.437
17:14:49|3.437
17:14:50|3.437
17:14:50|3.437
17:14:51|3.437
17:14:52|3.437
17:14:53|3.437
17:14:54|3.437
17:14:56|3.437
17:14:57|3.4391
17:14:58|3.4391
17:14:59|3.4391
17:15:00|3.4391
17:15:01|3.4391
17:15:02|3.44
17:15:03|3.4408
17:15:04|3.436
17:15:05|3.436
17:15:06|3.436
17:15:07|3.436
17:15:08|3.436
17:15:09|3.436
17:15:10|3.436
17:15:11|3.436
17:15:12|3.436
17:15:14|3.436
17:15:15|3.436
17:15:16|3.436
17:15:16|3.436
17:15:18|3.436
17:15:19|3.436
17:15:19|3.4408
17:15:21|3.4408
17:15:21|3.4408
17:15:22|3.4408
17:15:23|3.4408
17:15:25|3.4408
17:15:26|3.4408
17:15:27|3.4408
17:15:28|3.4408
17:15:29|3.4408
17:15:30|3.4408
17:15:31|3.4408
17:15:32|3.4408
17:15:33|3.4408
17:15:34|3.4408
17:15:35|3.4408
17:15:36|3.4408
17:15:37|3.4305
17:15:39|3.4399
17:15:40|3.4399
17:15:41|3.4399
17:15:42|3.4399
17:15:43|3.4399
17:15:43|3.4399
17:15:44|3.4399
17:15:45|3.4321
17:15:46|3.4321
17:15:47|3.4321
17:15:49|3.4321
17:15:50|3.4321
17:15:51|3.4394
17:15:52|3.4394
17:15:53|3.4394
17:15:54|3.4394
17:15:54|3.4394
17:15:55|3.4394
17:15:56|3.4394
17:15:57|3.4394
17:15:59|3.4394
17:15:59|3.4394
17:16:01|3.4394
17:16:02|3.4394
17:16:03|3.4394
17:16:03|3.4394
17:16:04|3.4394
17:16:06|3.4394
17:16:07|3.4394
17:16:08|3.4394
17:16:09|3.4394
17:16:10|3.4394
17:16:11|3.4394
17:16:12|3.437
17:16:13|3.437
17:16:14|3.437
17:16:15|3.437
17:16:17|3.437
17:16:17|3.437
17:16:19|3.437
17:16:20|3.437
17:16:21|3.437
17:16:22|3.437
17:16:24|3.437
17:16:24|3.437
17:16:25|3.437
17:16:26|3.437
17:16:27|3.437
17:16:28|3.437
17:16:29|3.437
17:16:30|3.437
17:16:31|3.437
17:16:32|3.437
17:16:33|3.437
17:16:34|3.437
17:16:35|3.437
17:16:36|3.437
17:16:37|3.4372
17:16:39|3.4372
17:16:40|3.44
17:16:40|3.44
17:16:42|3.4409
17:16:43|3.4409
17:16:43|3.4409
17:16:44|3.4409
17:16:46|3.4409
17:16:46|3.4409
17:16:47|3.4409
17:16:49|3.441
17:16:49|3.441
17:16:51|3.441
17:16:52|3.441
17:16:53|3.441
17:16:54|3.441
17:16:55|3.441
17:16:56|3.441
17:16:57|3.441
17:16:58|3.441
17:16:59|3.441
17:17:00|3.441
17:17:01|3.441
17:17:02|3.4444
17:17:03|3.4444
17:17:04|3.4444
17:17:05|3.4453
17:17:06|3.4453
17:17:07|3.4453
17:17:07|3.4453
17:17:09|3.4453
17:17:09|3.4453
17:17:11|3.4498
17:17:12|3.4498
17:17:12|3.4498
17:17:14|3.45
17:17:15|3.45
17:17:16|3.45
17:17:18|3.45
17:17:18|3.45
17:17:20|3.45
17:17:21|3.45
17:17:21|3.45
17:17:23|3.45
17:17:24|3.45
17:17:25|3.4498
17:17:26|3.4498
17:17:27|3.4498
17:17:28|3.4498
17:17:29|3.4498
17:17:30|3.4487
17:17:31|3.4498
17:17:32|3.4498
17:17:33|3.4498
17:17:34|3.4498
17:17:35|3.4498
17:17:36|3.4498
17:17:37|3.4498
17:17:38|3.45
17:17:39|3.45
17:17:40|3.45
17:17:41|3.45
17:17:42|3.4487
17:17:43|3.4487
17:17:44|3.4487
17:17:45|3.4487
17:17:46|3.4487
17:17:47|3.4487
17:17:48|3.4487
17:17:49|3.4498
17:17:50|3.4498
17:17:51|3.4498
17:17:52|3.4498
17:17:53|3.4498
17:17:54|3.4498
17:17:55|3.4498
17:17:56|3.4498
17:17:57|3.4498
17:17:58|3.4498
17:17:59|3.4446
17:18:00|3.4446
17:18:01|3.4446
17:18:02|3.4446
17:18:03|3.4446
17:18:04|3.4446
17:18:05|3.4446
17:18:06|3.4446
17:18:07|3.4497
17:18:08|3.4497
17:18:09|3.4497
17:18:10|3.4497
17:18:11|3.4497
17:18:12|3.4497
17:18:13|3.45
17:18:14|3.45
17:18:15|3.45
17:18:17|3.447
17:18:18|3.447
17:18:19|3.447
17:18:20|3.447
17:18:21|3.447
17:18:22|3.447
17:18:23|3.447
17:18:24|3.447
17:18:25|3.447
17:18:26|3.447
17:18:27|3.447
17:18:28|3.451
17:18:29|3.451
17:18:30|3.451
17:18:31|3.451
17:18:32|3.451
17:18:33|3.451
17:18:35|3.451
17:18:35|3.451
17:18:36|3.451
17:18:37|3.451
17:18:38|3.4575
17:18:39|3.4575
17:18:40|3.4575
17:18:41|3.4575
17:18:42|3.4575
17:18:43|3.4511
17:18:44|3.4511
17:18:45|3.4511
17:18:46|3.4511
17:18:47|3.4511
17:18:48|3.4511
17:18:49|3.4511
17:18:50|3.4511
17:18:51|3.4511
17:18:53|3.4511
17:18:53|3.4511
17:18:54|3.4511
17:18:55|3.4567
17:18:56|3.4567
17:18:57|3.4567
17:18:58|3.4567
17:18:59|3.4567
17:19:00|3.4567
17:19:01|3.4567
17:19:02|3.4567
17:19:03|3.4567
17:19:04|3.4568
17:19:05|3.4568
17:19:06|3.4568
17:19:07|3.4568
17:19:08|3.4568
17:19:09|3.4568
17:19:10|3.4568
17:19:11|3.4568
17:19:12|3.4568
17:19:13|3.4568
17:19:14|3.4567
17:19:15|3.4566
17:19:17|3.4566
17:19:17|3.4566
17:19:19|3.4566
17:19:20|3.4566
17:19:21|3.4566
17:19:22|3.4566
17:19:23|3.4566
17:19:24|3.4566
17:19:25|3.4566
17:19:26|3.4566
17:19:26|3.4595
17:19:28|3.4595
17:19:28|3.4595
17:19:29|3.4595
17:19:31|3.4595
17:19:32|3.4595
17:19:33|3.4595
17:19:34|3.4595
17:19:35|3.4595
17:19:36|3.4566
17:19:37|3.4566
17:19:38|3.4566
17:19:39|3.4566
17:19:40|3.4595
17:19:41|3.4595
17:19:42|3.4595
17:19:43|3.4595
17:19:44|3.4568
17:19:45|3.4568
17:19:46|3.4568
17:19:47|3.4568
17:19:48|3.4568
17:19:50|3.4568
17:19:50|3.4568
17:19:51|3.46
17:19:52|3.46
17:19:53|3.46
17:19:54|3.46
17:19:55|3.46
17:19:56|3.46
17:19:57|3.46
17:19:59|3.46
17:20:00|3.46
17:20:00|3.46
17:20:02|3.46
17:20:03|3.46
17:20:04|3.46
17:20:05|3.46
17:20:05|3.46
17:20:07|3.46
17:20:08|3.46
17:20:09|3.46
17:20:10|3.46
17:20:11|3.46
17:20:12|3.46
17:20:12|3.46
17:20:14|3.46
17:20:15|3.46
17:20:16|3.46
17:20:17|3.46
17:20:18|3.46
17:20:19|3.46
17:20:21|3.46
17:20:21|3.46
17:20:23|3.46
17:20:24|3.46
17:20:25|3.46
17:20:26|3.46
17:20:27|3.46
17:20:28|3.46
17:20:29|3.46
17:20:30|3.46
17:20:31|3.46
17:20:32|3.46
17:20:32|3.46
17:20:34|3.46
17:20:35|3.46
17:20:36|3.46
17:20:37|3.46
17:20:38|3.4566
17:20:39|3.4599
17:20:40|3.4599
17:20:41|3.4599
17:20:42|3.4599
17:20:43|3.4599
17:20:44|3.4599
17:20:45|3.4599
17:20:46|3.4599
17:20:47|3.4599
17:20:48|3.4551
17:20:49|3.4551
17:20:50|3.4551
17:20:51|3.4551
17:20:52|3.4599
17:20:53|3.4599
17:20:54|3.4599
17:20:55|3.4599
17:20:56|3.4551
17:20:57|3.4551
17:20:58|3.4551
17:20:59|3.4551
17:21:00|3.4551
17:21:01|3.4551
17:21:02|3.4551
17:21:03|3.4551
17:21:04|3.4551
17:21:05|3.4551
17:21:07|3.4604
17:21:08|3.4604
17:21:09|3.4604
17:21:09|3.4604
17:21:11|3.4604
17:21:11|3.4604
17:21:13|3.4604
17:21:13|3.4604
17:21:15|3.4604
17:21:15|3.4604
17:21:17|3.4604
17:21:17|3.4604
17:21:19|3.4604
17:21:20|3.4604
17:21:22|3.452
17:21:23|3.452
17:21:24|3.452
17:21:25|3.4597
17:21:26|3.4597
17:21:27|3.4597
17:21:28|3.4597
17:21:29|3.4597
17:21:30|3.4597
17:21:31|3.4597
17:21:33|3.4597
17:21:33|3.4597
17:21:34|3.4531
17:21:35|3.4531
17:21:36|3.4531
17:21:37|3.4595
17:21:38|3.4595
17:21:39|3.4595
17:21:40|3.4595
17:21:41|3.4596
17:21:42|3.4597
17:21:43|3.4595
17:21:44|3.4595
17:21:45|3.4595
17:21:46|3.4595
17:21:47|3.4595
17:21:48|3.4595
17:21:49|3.4595
17:21:50|3.4595
17:21:51|3.4595
17:21:53|3.4595
17:21:53|3.4595
17:21:54|3.4595
17:21:55|3.4604
17:21:56|3.4604
17:21:57|3.4604
17:21:58|3.4604
17:21:59|3.4604
17:22:00|3.4604
17:22:01|3.4595
17:22:02|3.4595
17:22:03|3.4607
17:22:04|3.4607
17:22:05|3.4607
17:22:06|3.4595
17:22:07|3.4521
17:22:08|3.4521
17:22:09|3.4521
17:22:10|3.4521
17:22:11|3.4521
17:22:12|3.4521
17:22:13|3.4521
17:22:14|3.4521
17:22:16|3.4521
17:22:16|3.4521
17:22:17|3.4521
17:22:18|3.4521
17:22:19|3.4521
17:22:21|3.4521
17:22:22|3.4598
17:22:24|3.4599
17:22:25|3.4599
17:22:26|3.4599
17:22:26|3.4599
17:22:28|3.4599
17:22:29|3.4599
17:22:30|3.4599
17:22:31|3.4599
17:22:32|3.4599
17:22:33|3.4599
17:22:34|3.4599
17:22:35|3.4599
17:22:36|3.4599
17:22:36|3.4599
17:22:38|3.4599
17:22:39|3.4599
17:22:39|3.4599
17:22:41|3.4599
17:22:42|3.4599
17:22:43|3.4599
17:22:43|3.4599
17:22:45|3.4599
17:22:46|3.4599
17:22:47|3.4599
17:22:48|3.4599
17:22:49|3.4599
17:22:50|3.4599
17:22:51|3.4599
17:22:52|3.4608
17:22:53|3.4608
17:22:54|3.4608
17:22:55|3.4608
17:22:56|3.4608
17:22:57|3.4608
17:22:58|3.4608
17:22:59|3.4608
17:23:00|3.4608
17:23:01|3.4608
17:23:02|3.4608
17:23:03|3.4608
17:23:04|3.4608
17:23:05|3.4608
17:23:06|3.4608
17:23:07|3.4608
17:23:08|3.4608
17:23:10|3.4608
17:23:10|3.4608
17:23:12|3.4608
17:23:12|3.4608
17:23:13|3.4608
17:23:14|3.4608
17:23:16|3.4608
17:23:16|3.4608
17:23:17|3.4608
17:23:18|3.4608
17:23:20|3.4608
17:23:21|3.4608
17:23:22|3.4608
17:23:24|3.464
17:23:24|3.464
17:23:25|3.464
17:23:26|3.464
17:23:28|3.464
17:23:29|3.464
17:23:29|3.464
17:23:30|3.464
17:23:31|3.464
17:23:33|3.4604
17:23:34|3.4604
17:23:34|3.4604
17:23:36|3.4604
17:23:36|3.4604
17:23:38|3.4604
17:23:39|3.4604
17:23:40|3.4604
17:23:41|3.4604
17:23:42|3.4604
17:23:43|3.4604
17:23:44|3.4604
17:23:45|3.4604
17:23:46|3.4604
17:23:47|3.46
17:23:47|3.46
17:23:49|3.46
17:23:50|3.46
17:23:51|3.46
17:23:53|3.46
17:23:54|3.46
17:23:54|3.46
17:23:55|3.46
17:23:56|3.46
17:23:57|3.46
17:23:58|3.46
17:23:59|3.46
17:24:00|3.46
17:24:02|3.46
17:24:03|3.4604
17:24:03|3.4604
17:24:04|3.4604
17:24:06|3.4604
17:24:07|3.4604
17:24:08|3.4604
17:24:08|3.4599
17:24:10|3.46
17:24:11|3.46
17:24:12|3.46
17:24:13|3.463
17:24:14|3.463
17:24:15|3.463
17:24:16|3.463
17:24:17|3.463
17:24:17|3.463
17:24:19|3.4608
17:24:20|3.4608
17:24:21|3.4604
17:24:22|3.4604
17:24:23|3.4604
17:24:24|3.4604
17:24:26|3.4604
17:24:27|3.4604
17:24:28|3.463
17:24:29|3.463
17:24:30|3.463
17:24:31|3.463
17:24:32|3.463
17:24:33|3.463
17:24:35|3.463
17:24:35|3.463
17:24:36|3.463
17:24:37|3.463
17:24:39|3.46
17:24:40|3.46
17:24:41|3.46
17:24:42|3.46
17:24:43|3.46
17:24:45|3.46
17:24:46|3.46
17:24:46|3.46
17:24:48|3.46
17:24:48|3.4555
17:24:50|3.4555
17:24:51|3.4555
17:24:52|3.4555
17:24:53|3.4555
17:24:54|3.4555
17:24:55|3.4555
17:24:56|3.4555
17:24:57|3.4555
17:24:58|3.4555
17:24:59|3.4555
17:25:00|3.4555
17:25:02|3.4555
17:25:03|3.4555
17:25:04|3.4555
17:25:05|3.4555
17:25:06|3.4555
17:25:07|3.4555
17:25:08|3.4555
17:25:09|3.4555
17:25:10|3.4555
17:25:11|3.4555
17:25:13|3.4555
17:25:13|3.4555
17:25:14|3.4555
17:25:15|3.4555
17:25:16|3.457
17:25:17|3.457
17:25:18|3.457
17:25:19|3.457
17:25:20|3.457
17:25:21|3.4626
17:25:23|3.458
17:25:24|3.458
17:25:24|3.458
17:25:26|3.458
17:25:27|3.458
17:25:28|3.458
17:25:29|3.4625
17:25:30|3.4629
17:25:32|3.4641
17:25:33|3.46
17:25:33|3.46
17:25:35|3.46
17:25:36|3.46
17:25:37|3.46
17:25:38|3.46
17:25:39|3.46
17:25:40|3.46
17:25:41|3.46
17:25:42|3.46
17:25:43|3.46
17:25:44|3.46
17:25:45|3.46
17:25:47|3.46
17:25:47|3.46
17:25:48|3.46
17:25:49|3.46
17:25:50|3.46
17:25:51|3.46
17:25:52|3.4586
17:25:53|3.4586
17:25:54|3.4586
17:25:55|3.4586
17:25:56|3.4586
17:25:57|3.4586
17:25:58|3.4586
17:25:59|3.4586
17:26:00|3.4586
17:26:01|3.4586
17:26:02|3.4586
17:26:04|3.4586
17:26:04|3.4586
17:26:05|3.4586
17:26:06|3.4586
17:26:07|3.4612
17:26:09|3.4612
17:26:10|3.459
17:26:10|3.459
17:26:12|3.459
17:26:12|3.459
17:26:13|3.459
17:26:15|3.459
17:26:15|3.459
17:26:16|3.459
17:26:17|3.459
17:26:18|3.4612
17:26:19|3.4585
17:26:20|3.4586
17:26:21|3.4586
17:26:22|3.4586
17:26:24|3.4586
17:26:25|3.4586
17:26:26|3.4586
17:26:27|3.4586
17:26:28|3.459
17:26:29|3.459
17:26:30|3.459
17:26:31|3.459
17:26:33|3.459
17:26:34|3.459
17:26:35|3.459
17:26:36|3.459
17:26:37|3.459
17:26:38|3.459
17:26:39|3.459
17:26:40|3.459
17:26:40|3.459
17:26:41|3.459
17:26:43|3.459
17:26:43|3.459
17:26:45|3.459
17:26:45|3.459
17:26:46|3.459
17:26:48|3.459
17:26:49|3.459
17:26:49|3.459
17:26:50|3.459
17:26:51|3.459
17:26:52|3.459
17:26:53|3.459
17:26:54|3.459
17:26:56|3.459
17:26:57|3.459
17:26:58|3.459
17:26:58|3.459
17:27:00|3.459
17:27:01|3.459
17:27:01|3.459
17:27:03|3.459
17:27:04|3.459
17:27:04|3.459
17:27:05|3.459
17:27:07|3.459
17:27:08|3.459
17:27:09|3.459
17:27:10|3.459
17:27:11|3.459
17:27:12|3.459
17:27:13|3.459
17:27:14|3.459
17:27:15|3.459
17:27:16|3.459
17:27:17|3.459
17:27:18|3.459
17:27:19|3.459
17:27:20|3.459
17:27:21|3.459
17:27:22|3.459
17:27:23|3.46
17:27:24|3.46
17:27:26|3.46
17:27:27|3.46
17:27:28|3.46
17:27:29|3.46
17:27:30|3.46
17:27:31|3.46
17:27:33|3.46
17:27:33|3.46
17:27:34|3.46
17:27:36|3.46
17:27:37|3.46
17:27:38|3.46
17:27:38|3.46
17:27:39|3.46
17:27:40|3.46
17:27:42|3.46
17:27:42|3.46
17:27:43|3.46
17:27:45|3.46
17:27:45|3.46
17:27:47|3.46
17:27:47|3.46
17:27:49|3.46
17:27:50|3.46
17:27:51|3.46
17:27:52|3.4601
17:27:53|3.4587
17:27:54|3.4587
17:27:55|3.4587
17:27:56|3.4587
17:27:57|3.4587
17:27:58|3.4587
17:27:59|3.4587
17:28:00|3.4587
17:28:01|3.4587
17:28:02|3.4587
17:28:03|3.4587
17:28:04|3.4587
17:28:05|3.4587
17:28:05|3.4587
17:28:07|3.4587
17:28:08|3.4587
17:28:09|3.4587
17:28:10|3.4587
17:28:11|3.4587
17:28:11|3.4587
17:28:13|3.4587
17:28:14|3.4587
17:28:14|3.4587
17:28:16|3.4587
17:28:17|3.4587
17:28:17|3.4587
17:28:18|3.4587
17:28:19|3.4587
17:28:21|3.4587
17:28:21|3.4587
17:28:22|3.4587
17:28:24|3.4587
17:28:25|3.4587
17:28:26|3.4587
17:28:27|3.4587
17:28:29|3.4587
17:28:30|3.4611
17:28:31|3.4611
17:28:32|3.4611
17:28:33|3.4611
17:28:34|3.4611
17:28:35|3.4611
17:28:36|3.4611
17:28:37|3.4611
17:28:38|3.4611
17:28:39|3.4611
17:28:40|3.4611
17:28:41|3.4611
17:28:42|3.4611
17:28:43|3.4611
17:28:44|3.4611
17:28:45|3.4611
17:28:46|3.4611
17:28:47|3.4608
17:28:48|3.4608
17:28:49|3.4608
17:28:50|3.4608
17:28:51|3.4608
17:28:53|3.4608
17:28:53|3.4608
17:28:54|3.4608
17:28:55|3.4608
17:28:56|3.4608
17:28:57|3.4608
17:28:58|3.4608
17:28:59|3.4608
17:29:00|3.4608
17:29:01|3.4608
17:29:02|3.4608
17:29:03|3.4608
17:29:04|3.4608
17:29:05|3.4608
17:29:06|3.4608
17:29:07|3.4608
17:29:08|3.4608
17:29:09|3.4608
17:29:10|3.4608
17:29:11|3.4608
17:29:13|3.4608
17:29:14|3.4608
17:29:14|3.4608
17:29:15|3.4608
17:29:17|3.4608
17:29:17|3.4608
17:29:19|3.4608
17:29:20|3.4608
17:29:21|3.4608
17:29:21|3.4608
17:29:23|3.4608
17:29:24|3.4608
17:29:25|3.4608
17:29:26|3.4608
17:29:27|3.4586
17:29:28|3.4586
17:29:30|3.4586
17:29:31|3.4586
17:29:32|3.4586
17:29:33|3.4586
17:29:34|3.4586
17:29:36|3.4586
17:29:37|3.4586
17:29:38|3.4586
17:29:39|3.4586
17:29:40|3.4586
17:29:41|3.4586
17:29:42|3.4586
17:29:43|3.4586
17:29:44|3.4586
17:29:45|3.4586
17:29:46|3.4586
17:29:47|3.4586
17:29:48|3.4586
17:29:49|3.4586
17:29:50|3.4586
17:29:51|3.4607
17:29:52|3.4607
17:29:53|3.4607
17:29:54|3.4607
17:29:55|3.4607
17:29:56|3.4607
17:29:57|3.4607
17:29:58|3.4576
17:29:59|3.4576
17:30:00|3.4576
17:30:01|3.4576
17:30:02|3.4576
17:30:03|3.4576
17:30:04|3.4612
17:30:05|3.4612
17:30:07|3.4576
17:30:07|3.4576
17:30:09|3.4576
17:30:10|3.4576
17:30:11|3.4576
17:30:12|3.4576
17:30:12|3.4556
17:30:14|3.4556
17:30:15|3.4556
17:30:16|3.4556
17:30:17|3.4556
17:30:18|3.4556
17:30:19|3.4556
17:30:20|3.4556
17:30:21|3.4556
17:30:22|3.4574
17:30:22|3.4574
17:30:23|3.4556
17:30:25|3.4556
17:30:26|3.4556
17:30:27|3.4556
17:30:29|3.4556
17:30:29|3.4556
17:30:31|3.4556
17:30:31|3.4556
17:30:33|3.4556
17:30:33|3.4556
17:30:35|3.4556
17:30:35|3.4556
17:30:37|3.4556
17:30:38|3.4556
17:30:38|3.4556
17:30:40|3.4556
17:30:41|3.4556
17:30:42|3.4556
17:30:42|3.4556
17:30:44|3.4556
17:30:45|3.4556
17:30:46|3.4556
17:30:47|3.4556
17:30:48|3.4556
17:30:49|3.4556
17:30:50|3.4556
17:30:51|3.4556
17:30:52|3.4556
17:30:53|3.4556
17:30:54|3.4556
17:30:55|3.4555
17:30:56|3.4555
17:30:57|3.4555
17:30:58|3.4555
17:30:59|3.4556
17:31:00|3.4556
17:31:01|3.4556
17:31:02|3.4556
17:31:03|3.4556
17:31:04|3.46
17:31:05|3.46
17:31:06|3.46
17:31:07|3.456
17:31:08|3.456
17:31:09|3.456
17:31:10|3.456
17:31:11|3.456
17:31:12|3.4555
17:31:13|3.4555
17:31:14|3.4555
17:31:15|3.4555
17:31:16|3.4555
17:31:17|3.4555
17:31:18|3.4555
17:31:19|3.4555
17:31:20|3.4555
17:31:21|3.4555
17:31:22|3.4555
17:31:23|3.4555
17:31:24|3.4555
17:31:25|3.4555
17:31:26|3.4555
17:31:27|3.4555
17:31:28|3.4536
17:31:30|3.459
17:31:31|3.459
17:31:32|3.459
17:31:33|3.459
17:31:34|3.459
17:31:35|3.459
17:31:36|3.459
17:31:38|3.459
17:31:38|3.459
17:31:40|3.459
17:31:41|3.459
17:31:42|3.459
17:31:43|3.459
17:31:44|3.459
17:31:45|3.459
17:31:46|3.459
17:31:47|3.459
17:31:48|3.459
17:31:49|3.459
17:31:50|3.459
17:31:51|3.459
17:31:52|3.459
17:31:53|3.459
17:31:54|3.459
17:31:55|3.459
17:31:56|3.459
17:31:57|3.459
17:31:58|3.459
17:31:59|3.459
17:32:00|3.459
17:32:01|3.459
17:32:02|3.459
17:32:03|3.459
17:32:04|3.459
17:32:05|3.459
17:32:06|3.459
17:32:07|3.459
17:32:08|3.459
17:32:09|3.4586
17:32:10|3.4586
17:32:11|3.4586
17:32:12|3.4586
17:32:13|3.4586
17:32:14|3.4586
17:32:15|3.4586
17:32:16|3.4586
17:32:17|3.4586
17:32:18|3.4586
17:32:19|3.4586
17:32:20|3.4586
17:32:21|3.4586
17:32:22|3.4586
17:32:24|3.4586
17:32:24|3.4586
17:32:26|3.4586
17:32:26|3.4586
17:32:27|3.4586
17:32:29|3.4586
17:32:30|3.4586
17:32:32|3.4586
17:32:32|3.4586
17:32:33|3.4543
17:32:34|3.4543
17:32:35|3.4543
17:32:36|3.4543
17:32:37|3.4543
17:32:38|3.4542
17:32:39|3.4542
17:32:41|3.4542
17:32:42|3.4542
17:32:43|3.4542
17:32:44|3.4542
17:32:45|3.4542
17:32:46|3.4542
17:32:47|3.4542
17:32:49|3.4542
17:32:50|3.4542
17:32:51|3.4536
17:32:51|3.4536
17:32:53|3.4536
17:32:54|3.4536
17:32:55|3.4536
17:32:56|3.4536
17:32:57|3.4579
17:32:58|3.4579
17:32:59|3.4579
17:33:00|3.4579
17:33:01|3.4579
17:33:02|3.4579
17:33:03|3.4537
17:33:04|3.4545
17:33:05|3.4545
17:33:06|3.4545
17:33:08|3.4545
17:33:08|3.4545
17:33:09|3.4545
17:33:10|3.4545
17:33:11|3.4545
17:33:12|3.4545
17:33:13|3.4545
17:33:14|3.4545
17:33:15|3.4545
17:33:16|3.4545
17:33:17|3.4545
17:33:18|3.4545
17:33:19|3.4545
17:33:20|3.4545
17:33:21|3.4545
17:33:22|3.4545
17:33:23|3.4566
17:33:24|3.4545
17:33:25|3.4545
17:33:26|3.4545
17:33:27|3.4545
17:33:28|3.4545
17:33:29|3.4545
17:33:31|3.4545
17:33:32|3.4545
17:33:32|3.4545
17:33:33|3.4545
17:33:34|3.4545
17:33:36|3.4545
17:33:37|3.458
17:33:38|3.458
17:33:39|3.458
17:33:40|3.458
17:33:41|3.458
17:33:43|3.458
17:33:43|3.458
17:33:44|3.458
17:33:45|3.458
17:33:47|3.458
17:33:48|3.458
17:33:48|3.458
17:33:49|3.458
17:33:51|3.458
17:33:51|3.458
17:33:52|3.458
17:33:54|3.458
17:33:54|3.458
17:33:55|3.4578
17:33:57|3.4578
17:33:58|3.4578
17:33:59|3.4578
17:34:00|3.4578
17:34:01|3.4579
17:34:02|3.4579
17:34:03|3.4579
17:34:04|3.4579
17:34:05|3.4579
17:34:06|3.4579
17:34:07|3.4579
17:34:08|3.455
17:34:09|3.455
17:34:10|3.455
17:34:11|3.455
17:34:12|3.455
17:34:13|3.455
17:34:14|3.455
17:34:15|3.455
17:34:16|3.455
17:34:17|3.455
17:34:18|3.455
17:34:19|3.455
17:34:20|3.455
17:34:21|3.455
17:34:22|3.455
17:34:23|3.455
17:34:24|3.455
17:34:25|3.455
17:34:26|3.455
17:34:27|3.455
17:34:28|3.455
17:34:29|3.455
17:34:30|3.455
17:34:32|3.455
17:34:32|3.455
17:34:33|3.455
17:34:35|3.455
17:34:36|3.455
17:34:37|3.455
17:34:38|3.455
17:34:39|3.455
17:34:40|3.4618
17:34:41|3.4618
17:34:42|3.4618
17:34:44|3.4618
17:34:44|3.4618
17:34:45|3.4618
17:34:46|3.4618
17:34:47|3.4618
17:34:48|3.4618
17:34:49|3.4618
17:34:50|3.4618
17:34:51|3.4618
17:34:52|3.4648
17:34:53|3.4648
17:34:54|3.4587
17:34:56|3.4587
17:34:56|3.4564
17:34:57|3.4565
17:34:59|3.4565
17:35:00|3.4565
17:35:00|3.4565
17:35:02|3.4565
17:35:03|3.4565
17:35:03|3.4565
17:35:05|3.4565
17:35:06|3.4565
17:35:07|3.4565
17:35:08|3.4565
17:35:09|3.4565
17:35:09|3.4565
17:35:11|3.4565
17:35:11|3.4565
17:35:12|3.4565
17:35:14|3.4565
17:35:14|3.4565
17:35:15|3.4565
17:35:17|3.4565
17:35:18|3.4565
17:35:18|3.4565
17:35:20|3.4565
17:35:21|3.4565
17:35:22|3.4565
17:35:23|3.4565
17:35:23|3.4565
17:35:25|3.4565
17:35:25|3.4565
17:35:27|3.4565
17:35:27|3.4565
17:35:29|3.4565
17:35:29|3.46
17:35:31|3.46
17:35:32|3.46
17:35:33|3.46
17:35:35|3.46
17:35:35|3.46
17:35:37|3.46
17:35:38|3.46
17:35:39|3.46
17:35:40|3.46
17:35:41|3.46
17:35:42|3.46
17:35:43|3.46
17:35:44|3.46
17:35:45|3.46
17:35:46|3.46
17:35:47|3.46
17:35:48|3.4634
17:35:49|3.4634
17:35:50|3.4634
17:35:51|3.4634
17:35:53|3.4634
17:35:54|3.4634
17:35:54|3.4634
17:35:56|3.4634
17:35:57|3.4634
17:35:58|3.4634
17:35:59|3.4634
17:36:00|3.4634
17:36:00|3.4634
17:36:02|3.4634
17:36:03|3.4634
17:36:04|3.4634
17:36:05|3.4634
17:36:06|3.4634
17:36:07|3.4634
17:36:08|3.4634
17:36:09|3.4634
17:36:10|3.4634
17:36:11|3.4634
17:36:12|3.4634
17:36:13|3.4634
17:36:14|3.4634
17:36:15|3.4648
17:36:16|3.4648
17:36:17|3.465
17:36:18|3.465
17:36:19|3.465
17:36:20|3.465
17:36:21|3.465
17:36:22|3.465
17:36:23|3.465
17:36:24|3.465
17:36:25|3.465
17:36:26|3.465
17:36:27|3.465
17:36:29|3.465
17:36:30|3.465
17:36:30|3.465
17:36:31|3.4649
17:36:32|3.4649
17:36:34|3.4649
17:36:35|3.4649
17:36:36|3.4635
17:36:37|3.4635
17:36:39|3.4635
17:36:39|3.4635
17:36:41|3.4635
17:36:42|3.4635
17:36:43|3.4635
17:36:44|3.4635
17:36:46|3.4635
17:36:46|3.4635
17:36:48|3.4635
17:36:49|3.4635
17:36:49|3.4635
17:36:51|3.4635
17:36:52|3.4635
17:36:52|3.4635
17:36:53|3.4635
17:36:55|3.4635
17:36:56|3.4635
17:36:57|3.4635
17:36:58|3.4635
17:36:59|3.4635
17:36:59|3.4635
17:37:00|3.4635
17:37:02|3.4635
17:37:03|3.4635
17:37:04|3.4635
17:37:05|3.4635
17:37:05|3.4659
17:37:06|3.4659
17:37:08|3.4659
17:37:08|3.4659
17:37:09|3.4659
17:37:11|3.4659
17:37:11|3.4659
17:37:12|3.4659
17:37:14|3.4659
17:37:14|3.4659
17:37:16|3.4669
17:37:16|3.4669
17:37:17|3.4669
17:37:18|3.4669
17:37:19|3.4669
17:37:21|3.4669
17:37:21|3.4669
17:37:23|3.4669
17:37:24|3.4635
17:37:25|3.4635
17:37:26|3.4635
17:37:27|3.4635
17:37:28|3.4635
17:37:29|3.4635
17:37:30|3.4635
17:37:31|3.4635
17:37:32|3.4635
17:37:33|3.4635
17:37:34|3.4635
17:37:35|3.4635
17:37:36|3.4635
17:37:38|3.4635
17:37:38|3.4635
17:37:39|3.4635
17:37:40|3.4635
17:37:41|3.4635
17:37:42|3.4635
17:37:43|3.4635
17:37:44|3.4635
17:37:46|3.4635
17:37:46|3.4635
17:37:48|3.4635
17:37:49|3.4635
17:37:50|3.4635
17:37:50|3.4635
17:37:52|3.4635
17:37:52|3.4635
17:37:53|3.4635
17:37:54|3.4635
17:37:56|3.4635
17:37:57|3.4635
17:37:57|3.4635
17:37:59|3.4651
17:38:00|3.4651
17:38:01|3.4651
17:38:02|3.4651
17:38:03|3.4651
17:38:04|3.4651
17:38:06|3.4649
17:38:06|3.4649
17:38:07|3.4649
17:38:08|3.4649
17:38:09|3.4651
17:38:10|3.4651
17:38:11|3.4651
17:38:12|3.4651
17:38:13|3.4651
17:38:14|3.4651
17:38:15|3.4677
17:38:16|3.4677
17:38:17|3.4677
17:38:19|3.4677
17:38:19|3.4677
17:38:20|3.4677
17:38:21|3.4677
17:38:23|3.4677
17:38:24|3.4677
17:38:25|3.4677
17:38:26|3.4677
17:38:27|3.4677
17:38:28|3.4677
17:38:29|3.4677
17:38:30|3.4677
17:38:31|3.4677
17:38:32|3.4677
17:38:33|3.4677
17:38:34|3.4677
17:38:35|3.4677
17:38:37|3.4677
17:38:38|3.4677
17:38:39|3.4649
17:38:40|3.4649
17:38:41|3.4649
17:38:42|3.4649
17:38:43|3.4649
17:38:45|3.4649
17:38:45|3.4649
17:38:47|3.4649
17:38:48|3.4649
17:38:49|3.4649
17:38:50|3.4649
17:38:50|3.4649
17:38:51|3.4674
17:38:53|3.4674
17:38:54|3.4674
17:38:55|3.4674
17:38:56|3.4674
17:38:57|3.4674
17:38:58|3.4674
17:38:59|3.4674
17:39:00|3.4674
17:39:01|3.4674
17:39:02|3.4674
17:39:03|3.4674
17:39:05|3.4674
17:39:05|3.4674
17:39:07|3.4674
17:39:07|3.4674
17:39:08|3.4674
17:39:10|3.4674
17:39:10|3.4674
17:39:11|3.468
17:39:13|3.4674
17:39:13|3.4674
17:39:15|3.4674
17:39:16|3.4674
17:39:17|3.4674
17:39:17|3.4674
17:39:19|3.4674
17:39:20|3.4674
17:39:20|3.4674
17:39:22|3.4674
17:39:23|3.4674
17:39:24|3.4674
17:39:25|3.4674
17:39:26|3.4674
17:39:27|3.4674
17:39:28|3.4674
17:39:29|3.4674
17:39:29|3.4674
17:39:30|3.4674
17:39:32|3.4674
17:39:33|3.4689
17:39:34|3.4689
17:39:35|3.4689
17:39:36|3.4689
17:39:37|3.4674
17:39:38|3.4674
17:39:39|3.4674
17:39:40|3.4674
17:39:42|3.4674
17:39:42|3.4674
17:39:43|3.4674
17:39:45|3.4674
17:39:46|3.468
17:39:47|3.468
17:39:48|3.468
17:39:49|3.468
17:39:50|3.468
17:39:50|3.468
17:39:52|3.468
17:39:52|3.468
17:39:54|3.468
17:39:54|3.468
17:39:56|3.468
17:39:56|3.468
17:39:58|3.468
17:39:58|3.4689
17:39:59|3.4689
17:40:01|3.4689
17:40:02|3.4689
17:40:03|3.4689
17:40:03|3.4689
17:40:04|3.4689
17:40:06|3.4689
17:40:07|3.4689
17:40:07|3.4689
17:40:09|3.4689
17:40:09|3.4689
17:40:11|3.4689
17:40:12|3.4689
17:40:12|3.4689
17:40:14|3.4692
17:40:14|3.4692
17:40:16|3.4692
17:40:16|3.4699
17:40:18|3.4693
17:40:19|3.4693
17:40:19|3.4693
17:40:20|3.4693
17:40:21|3.4693
17:40:22|3.4693
17:40:23|3.4693
17:40:24|3.4693
17:40:25|3.469
17:40:26|3.469
17:40:28|3.469
17:40:28|3.469
17:40:29|3.469
17:40:30|3.469
17:40:31|3.47
17:40:32|3.47
17:40:33|3.47
17:40:34|3.47
17:40:36|3.47
17:40:37|3.47
17:40:38|3.47
17:40:40|3.47
17:40:41|3.47
17:40:42|3.47
17:40:43|3.47
17:40:45|3.47
17:40:46|3.47
17:40:47|3.47
17:40:48|3.47
17:40:49|3.47
17:40:50|3.47
17:40:52|3.47
17:40:52|3.47
17:40:54|3.47
17:40:55|3.47
17:40:56|3.47
17:40:57|3.47
17:40:58|3.47
17:40:59|3.47
17:41:00|3.47
17:41:01|3.47
17:41:02|3.47
17:41:03|3.47
17:41:04|3.47
17:41:05|3.47
17:41:06|3.47
17:41:07|3.47
17:41:08|3.47
17:41:09|3.47
17:41:10|3.47
17:41:11|3.47
17:41:12|3.47
17:41:13|3.47
17:41:14|3.47
17:41:15|3.47
17:41:16|3.47
17:41:17|3.47
17:41:18|3.47
17:41:19|3.47
17:41:20|3.47
17:41:21|3.47
17:41:22|3.47
17:41:23|3.47
17:41:24|3.47
17:41:25|3.47
17:41:26|3.47
17:41:27|3.47
17:41:28|3.47
17:41:29|3.47
17:41:30|3.47
17:41:31|3.47
17:41:32|3.47
17:41:33|3.4695
17:41:34|3.4695
17:41:35|3.4695
17:41:36|3.4695
17:41:37|3.4695
17:41:39|3.4695
17:41:40|3.4695
17:41:41|3.4695
17:41:43|3.4695
17:41:43|3.4695
17:41:44|3.4695
17:41:46|3.47
17:41:47|3.47
17:41:48|3.47
17:41:49|3.47
17:41:50|3.47
17:41:51|3.47
17:41:52|3.47
17:41:53|3.47
17:41:54|3.47
17:41:55|3.47
17:41:56|3.47
17:41:57|3.47
17:41:58|3.47
17:41:59|3.4695
17:42:00|3.4695
17:42:01|3.4695
17:42:02|3.4695
17:42:03|3.4695
17:42:04|3.4695
17:42:05|3.4695
17:42:06|3.4695
17:42:07|3.4695
17:42:08|3.4695
17:42:09|3.4695
17:42:10|3.4695
17:42:11|3.4695
17:42:12|3.4695
17:42:13|3.4695
17:42:14|3.4695
17:42:15|3.4695
17:42:16|3.4695
17:42:17|3.4695
17:42:18|3.4695
17:42:20|3.4695
17:42:20|3.4695
17:42:21|3.4695
17:42:23|3.4695
17:42:23|3.4695
17:42:24|3.4695
17:42:25|3.468
17:42:27|3.468
17:42:28|3.468
17:42:28|3.468
17:42:30|3.468
17:42:31|3.468
17:42:31|3.468
17:42:32|3.468
17:42:33|3.468
17:42:35|3.468
17:42:36|3.468
17:42:37|3.468
17:42:37|3.468
17:42:38|3.468
17:42:40|3.468
17:42:41|3.468
17:42:42|3.468
17:42:43|3.468
17:42:44|3.468
17:42:46|3.468
17:42:47|3.468
17:42:48|3.468
17:42:49|3.468
17:42:51|3.468
17:42:51|3.468
17:42:53|3.468
17:42:53|3.468
17:42:54|3.468
17:42:55|3.468
17:42:57|3.468
17:42:57|3.468
17:42:59|3.468
17:43:00|3.468
17:43:01|3.468
17:43:02|3.468
17:43:03|3.468
17:43:04|3.468
17:43:04|3.468
17:43:05|3.468
17:43:07|3.468
17:43:08|3.468
17:43:08|3.468
17:43:09|3.468
17:43:10|3.468
17:43:12|3.468
17:43:13|3.468
17:43:14|3.468
17:43:15|3.4697
17:43:16|3.4697
17:43:16|3.4697
17:43:18|3.4697
17:43:18|3.4674
17:43:20|3.4674
17:43:21|3.4674
17:43:22|3.4674
17:43:23|3.4674
17:43:24|3.4674
17:43:25|3.4674
17:43:26|3.4674
17:43:27|3.468
17:43:28|3.468
17:43:29|3.468
17:43:30|3.468
17:43:31|3.468
17:43:32|3.4674
17:43:33|3.4674
17:43:34|3.4674
17:43:35|3.4674
17:43:36|3.4674
17:43:37|3.4674
17:43:38|3.4674
17:43:39|3.4674
17:43:40|3.4674
17:43:41|3.4674
17:43:43|3.4674
17:43:44|3.4674
17:43:45|3.4674
17:43:46|3.4674
17:43:47|3.4674
17:43:48|3.4674
17:43:49|3.4674
17:43:51|3.4661
17:43:51|3.4661
17:43:52|3.4661
17:43:53|3.4661
17:43:54|3.4661
17:43:55|3.4661
17:43:56|3.4661
17:43:57|3.4661
17:43:58|3.4661
17:44:00|3.4661
17:44:00|3.4661
17:44:02|3.4661
17:44:03|3.4661
17:44:04|3.4661
17:44:04|3.4661
17:44:05|3.4697
17:44:07|3.4697
17:44:08|3.4697
17:44:09|3.4697
17:44:09|3.4697
17:44:11|3.4697
17:44:11|3.4697
17:44:13|3.4697
17:44:14|3.4697
17:44:14|3.4697
17:44:15|3.4697
17:44:16|3.4697
17:44:17|3.4697
17:44:18|3.4697
17:44:20|3.4697
17:44:20|3.4697
17:44:21|3.4697
17:44:23|3.4697
17:44:23|3.4697
17:44:25|3.4697
17:44:26|3.4693
17:44:27|3.4693
17:44:28|3.4693
17:44:28|3.4693
17:44:29|3.4693
17:44:30|3.4693
17:44:32|3.4693
17:44:32|3.4693
17:44:34|3.4693
17:44:34|3.4693
17:44:35|3.4693
17:44:37|3.4693
17:44:38|3.4693
17:44:39|3.4693
17:44:39|3.4693
17:44:40|3.4693
17:44:42|3.4693
17:44:44|3.4693
17:44:44|3.4693
17:44:46|3.4693
17:44:47|3.4693
17:44:48|3.4693
17:44:49|3.4693
17:44:51|3.4693
17:44:51|3.4693
17:44:52|3.4693
17:44:54|3.4693
17:44:54|3.4693
17:44:55|3.4693
17:44:57|3.4693
17:44:58|3.4693
17:44:59|3.4693
17:45:00|3.4693
17:45:01|3.4693
17:45:02|3.4693
17:45:03|3.4693
17:45:04|3.4693
17:45:05|3.4693
17:45:06|3.4693
17:45:07|3.4693
17:45:08|3.4693
17:45:09|3.4693
17:45:11|3.4693
17:45:11|3.4693
17:45:12|3.4693
17:45:13|3.4693
17:45:14|3.4693
17:45:15|3.4693
17:45:16|3.4693
17:45:17|3.4693
17:45:18|3.4693
17:45:19|3.4693
17:45:20|3.4693
17:45:21|3.4693
17:45:22|3.4693
17:45:23|3.4696
17:45:24|3.4696
17:45:25|3.4696
17:45:26|3.4696
17:45:27|3.4696
17:45:28|3.4696
17:45:29|3.4696
17:45:30|3.4696
17:45:31|3.4696
17:45:32|3.4696
17:45:33|3.4696
17:45:34|3.4696
17:45:35|3.4696
17:45:36|3.4696
17:45:37|3.4696
17:45:38|3.4696
17:45:39|3.4696
17:45:40|3.4696
17:45:41|3.4696
17:45:43|3.4693
17:45:44|3.4693
17:45:45|3.4693
17:45:46|3.4693
17:45:47|3.4696
17:45:48|3.4696
17:45:49|3.4696
17:45:50|3.4696
17:45:51|3.4696
17:45:53|3.4693
17:45:53|3.4693
17:45:54|3.4693
17:45:56|3.4693
17:45:56|3.4693
17:45:57|3.4696
17:45:58|3.4696
17:45:59|3.4696
17:46:00|3.4696
17:46:02|3.4693
17:46:02|3.4696
17:46:03|3.4696
17:46:04|3.4696
17:46:05|3.4696
17:46:06|3.4696
17:46:07|3.4696
17:46:08|3.4696
17:46:09|3.4696
17:46:10|3.4696
17:46:11|3.4696
17:46:12|3.4696
17:46:13|3.4696
17:46:14|3.4696
17:46:15|3.4699
17:46:16|3.4699
17:46:17|3.4699
17:46:18|3.4699
17:46:19|3.4699
17:46:20|3.4699
17:46:21|3.4699
17:46:22|3.4699
17:46:23|3.4699
17:46:24|3.4699
17:46:25|3.4699
17:46:26|3.4699
17:46:28|3.4699
17:46:28|3.4699
17:46:29|3.4699
17:46:30|3.4699
17:46:31|3.4699
17:46:32|3.4699
17:46:33|3.4699
17:46:34|3.4699
17:46:35|3.4697
17:46:36|3.4696
17:46:37|3.4696
17:46:38|3.4696
17:46:39|3.4696
17:46:41|3.4696
17:46:41|3.4696
17:46:42|3.4696
17:46:44|3.4696
17:46:45|3.4696
17:46:47|3.4696
17:46:47|3.4696
17:46:49|3.4696
17:46:50|3.4696
17:46:51|3.4696
17:46:52|3.4696
17:46:53|3.4696
17:46:54|3.467
17:46:55|3.467
17:46:56|3.467
17:46:57|3.467
17:46:58|3.467
17:46:59|3.467
17:47:00|3.467
17:47:01|3.467
17:47:02|3.467
17:47:03|3.4699
17:47:04|3.4699
17:47:05|3.4699
17:47:06|3.4699
17:47:07|3.4699
17:47:08|3.4699
17:47:09|3.4699
17:47:10|3.4699
17:47:11|3.4699
17:47:12|3.4699
17:47:13|3.4699
17:47:14|3.47
17:47:15|3.47
17:47:16|3.47
17:47:17|3.47
17:47:18|3.47
17:47:19|3.47
17:47:20|3.47
17:47:21|3.47
17:47:22|3.47
17:47:23|3.47
17:47:24|3.47
17:47:25|3.47
17:47:26|3.47
17:47:27|3.47
17:47:28|3.4699
17:47:29|3.4699
17:47:30|3.4699
17:47:31|3.4699
17:47:32|3.4699
17:47:33|3.4699
17:47:34|3.4699
17:47:35|3.4699
17:47:36|3.4699
17:47:37|3.4699
17:47:38|3.4699
17:47:39|3.4699
17:47:40|3.4699
17:47:41|3.4699
17:47:42|3.4699
17:47:43|3.4699
17:47:44|3.4699
17:47:45|3.4699
17:47:46|3.4699
17:47:47|3.4699
17:47:48|3.4699
17:47:49|3.4699
17:47:50|3.4699
17:47:51|3.4699
17:47:53|3.4699
17:47:53|3.4699
17:47:55|3.4699
17:47:56|3.4699
17:47:57|3.4699
17:47:58|3.4699
17:47:58|3.4699
17:48:00|3.4699
17:48:01|3.4699
17:48:02|3.4699
17:48:03|3.4699
17:48:04|3.4699
17:48:04|3.4699
17:48:06|3.4699
17:48:07|3.4699
17:48:08|3.4699
17:48:09|3.4699
17:48:10|3.4699
17:48:11|3.4699
17:48:12|3.4699
17:48:13|3.4699
17:48:14|3.4699
17:48:15|3.4699
17:48:15|3.4699
17:48:17|3.4699
17:48:18|3.4698
17:48:19|3.4698
17:48:20|3.4698
17:48:21|3.4698
17:48:22|3.4699
17:48:23|3.4699
17:48:23|3.4699
17:48:25|3.4699
17:48:26|3.4699
17:48:27|3.4699
17:48:28|3.4699
17:48:29|3.4699
17:48:30|3.4699
17:48:31|3.47
17:48:31|3.47
17:48:33|3.47
17:48:34|3.4712
17:48:35|3.4712
17:48:35|3.4712
17:48:37|3.4712
17:48:38|3.4712
17:48:39|3.4712
17:48:39|3.4712
17:48:41|3.4712
17:48:42|3.4712
17:48:43|3.4712
17:48:43|3.4712
17:48:45|3.4712
17:48:46|3.4712
17:48:48|3.4712
17:48:48|3.4712
17:48:49|3.4712
17:48:50|3.472
17:48:52|3.472
17:48:53|3.472
17:48:54|3.472
17:48:55|3.472
17:48:56|3.472
17:48:57|3.472
17:48:58|3.474
17:48:59|3.474
17:49:00|3.474
17:49:01|3.474
17:49:02|3.474
17:49:03|3.474
17:49:04|3.474
17:49:05|3.474
17:49:06|3.474
17:49:07|3.474
17:49:09|3.474
17:49:09|3.474
17:49:11|3.474
17:49:11|3.474
17:49:13|3.474
17:49:14|3.474
17:49:15|3.474
17:49:16|3.474
17:49:17|3.474
17:49:18|3.474
17:49:19|3.474
17:49:20|3.474
17:49:21|3.474
17:49:22|3.474
17:49:22|3.474
17:49:24|3.474
17:49:25|3.474
17:49:26|3.474
17:49:27|3.474
17:49:29|3.474
17:49:30|3.474
17:49:31|3.474
17:49:32|3.474
17:49:33|3.474
17:49:33|3.474
17:49:35|3.474
17:49:36|3.474
17:49:36|3.474
17:49:38|3.474
17:49:39|3.474
17:49:39|3.474
17:49:41|3.474
17:49:41|3.474
17:49:43|3.474
17:49:44|3.474
17:49:45|3.474
17:49:46|3.474
17:49:47|3.474
17:49:48|3.474
17:49:49|3.474
17:49:51|3.474
17:49:51|3.474
17:49:52|3.474
17:49:53|3.474
17:49:55|3.474
17:49:56|3.474
17:49:57|3.4753
17:49:58|3.4753
17:49:59|3.4753
17:50:01|3.4753
17:50:01|3.4753
17:50:02|3.4753
17:50:03|3.4772
17:50:05|3.4772
17:50:05|3.4772
17:50:07|3.4772
17:50:08|3.4772
17:50:10|3.4772
17:50:10|3.4772
17:50:11|3.4772
17:50:12|3.4772
17:50:13|3.4772
17:50:14|3.482
17:50:15|3.482
17:50:16|3.482
17:50:18|3.4821
17:50:18|3.4821
17:50:19|3.4821
17:50:20|3.4821
17:50:22|3.4821
17:50:23|3.4821
17:50:23|3.4821
17:50:24|3.4821
17:50:25|3.4821
17:50:26|3.4779
17:50:28|3.4779
17:50:28|3.4779
17:50:30|3.4779
17:50:30|3.4821
17:50:31|3.4821
17:50:33|3.4821
17:50:34|3.4821
17:50:34|3.4821
17:50:35|3.4821
17:50:36|3.4821
17:50:37|3.4821
17:50:39|3.4821
17:50:40|3.4821
17:50:40|3.4821
17:50:42|3.4834
17:50:42|3.4834
17:50:43|3.4834
17:50:44|3.4834
17:50:45|3.4834
17:50:46|3.4834
17:50:48|3.4834
17:50:49|3.4834
17:50:50|3.4834
17:50:52|3.49
17:50:52|3.49
17:50:54|3.49
17:50:55|3.49
17:50:55|3.49
17:50:57|3.49
17:50:58|3.49
17:50:59|3.49
17:51:00|3.49
17:51:01|3.49
17:51:02|3.49
17:51:03|3.49
17:51:05|3.49
17:51:06|3.49
17:51:06|3.49
17:51:08|3.49
17:51:09|3.49
17:51:10|3.49
17:51:10|3.49
17:51:11|3.49
17:51:13|3.49
17:51:14|3.49
17:51:14|3.49
17:51:16|3.49
17:51:17|3.49
17:51:18|3.49
17:51:19|3.49
17:51:19|3.49
17:51:21|3.49
17:51:21|3.49
17:51:23|3.49
17:51:24|3.49
17:51:25|3.49
17:51:26|3.49
17:51:27|3.49
17:51:28|3.49
17:51:29|3.49
17:51:30|3.49
17:51:30|3.49
17:51:32|3.49
17:51:33|3.49
17:51:34|3.49
17:51:35|3.4909
17:51:36|3.4909
17:51:37|3.4909
17:51:37|3.4917
17:51:39|3.4917
17:51:40|3.4917
17:51:41|3.4917
17:51:42|3.4917
17:51:43|3.4917
17:51:44|3.4917
17:51:45|3.4917
17:51:46|3.4917
17:51:47|3.49
17:51:48|3.49
17:51:50|3.49
17:51:51|3.49
17:51:52|3.49
17:51:53|3.49
17:51:55|3.49
17:51:56|3.49
17:51:57|3.4932
17:51:58|3.4932
17:51:59|3.4932
17:52:00|3.4932
17:52:02|3.4932
17:52:02|3.4932
17:52:04|3.4932
17:52:05|3.49
17:52:05|3.49
17:52:07|3.49
17:52:08|3.49
17:52:09|3.49
17:52:10|3.49
17:52:11|3.49
17:52:12|3.49
17:52:13|3.49
17:52:14|3.49
17:52:15|3.49
17:52:16|3.49
17:52:16|3.49
17:52:17|3.49
17:52:19|3.49
17:52:20|3.49
17:52:21|3.49
17:52:22|3.49
17:52:23|3.49
17:52:24|3.49
17:52:25|3.49
17:52:26|3.49
17:52:27|3.49
17:52:28|3.49
17:52:29|3.49
17:52:30|3.49
17:52:31|3.49
17:52:32|3.49
17:52:33|3.49
17:52:34|3.49
17:52:35|3.49
17:52:36|3.49
17:52:37|3.49
17:52:38|3.4865
17:52:39|3.4865
17:52:40|3.4865
17:52:41|3.49
17:52:42|3.49
17:52:43|3.49
17:52:44|3.49
17:52:45|3.49
17:52:46|3.49
17:52:47|3.49
17:52:48|3.49
17:52:49|3.49
17:52:51|3.49
17:52:52|3.49
17:52:53|3.49
17:52:54|3.49
17:52:55|3.49
17:52:56|3.49
17:52:58|3.4878
17:52:58|3.4878
17:52:59|3.4878
17:53:00|3.4878
17:53:01|3.4849
17:53:02|3.4849
17:53:03|3.4849
17:53:04|3.4844
17:53:05|3.4844
17:53:07|3.4844
17:53:07|3.4844
17:53:08|3.4844
17:53:09|3.4844
17:53:11|3.4844
17:53:11|3.4844
17:53:13|3.4844
17:53:14|3.4844
17:53:15|3.4844
17:53:16|3.4844
17:53:17|3.4844
17:53:18|3.4844
17:53:19|3.4844
17:53:20|3.4844
17:53:21|3.4844
17:53:22|3.4844
17:53:23|3.4844
17:53:24|3.4844
17:53:25|3.4844
17:53:26|3.4844
17:53:27|3.4844
17:53:28|3.4844
17:53:29|3.4834
17:53:30|3.4826
17:53:31|3.4831
17:53:32|3.4831
17:53:33|3.4831
17:53:34|3.4831
17:53:35|3.4831
17:53:37|3.4826
17:53:37|3.4826
17:53:38|3.4826
17:53:39|3.4826
17:53:40|3.4826
17:53:41|3.4826
17:53:42|3.4826
17:53:44|3.4826
17:53:44|3.4826
17:53:46|3.4826
17:53:46|3.4826
17:53:47|3.4826
17:53:49|3.4826
17:53:50|3.488
17:53:51|3.488
17:53:52|3.488
17:53:53|3.488
17:53:55|3.4826
17:53:55|3.4826
17:53:56|3.4826
17:53:58|3.4826
17:53:58|3.4826
17:53:59|3.4826
17:54:00|3.4826
17:54:02|3.484
17:54:03|3.484
17:54:04|3.484
17:54:05|3.4872
17:54:06|3.4872
17:54:07|3.4872
17:54:08|3.4872
17:54:09|3.4872
17:54:10|3.4872
17:54:11|3.4872
17:54:12|3.4873
17:54:13|3.4873
17:54:14|3.4873
17:54:15|3.4873
17:54:16|3.4872
17:54:18|3.4872
17:54:19|3.4872
17:54:19|3.4835
17:54:21|3.4835
17:54:22|3.4835
17:54:23|3.4835
17:54:24|3.4835
17:54:25|3.4835
17:54:26|3.4835
17:54:27|3.4835
17:54:28|3.4835
17:54:29|3.4835
17:54:30|3.4835
17:54:31|3.4835
17:54:32|3.4835
17:54:33|3.4835
17:54:34|3.4835
17:54:35|3.4835
17:54:36|3.4827
17:54:37|3.4826
17:54:38|3.4826
17:54:39|3.4826
17:54:40|3.4826
17:54:41|3.4873
17:54:42|3.4873
17:54:43|3.4873
17:54:44|3.4873
17:54:45|3.4873
17:54:46|3.4873
17:54:47|3.4873
17:54:48|3.4829
17:54:49|3.4829
17:54:50|3.4829
17:54:51|3.4829
17:54:53|3.4829
17:54:54|3.4829
17:54:55|3.4826
17:54:56|3.4826
17:54:57|3.4826
17:54:58|3.4826
17:54:59|3.4826
17:55:00|3.4826
17:55:02|3.4826
17:55:03|3.4826
17:55:04|3.4826
17:55:04|3.4826
17:55:06|3.4863
17:55:06|3.4863
17:55:08|3.4863
17:55:09|3.4863
17:55:10|3.4863
17:55:11|3.4863
17:55:12|3.4863
17:55:13|3.4863
17:55:14|3.4863
17:55:15|3.4863
17:55:16|3.4863
17:55:17|3.4863
17:55:18|3.4863
17:55:19|3.4863
17:55:20|3.4863
17:55:21|3.4863
17:55:22|3.4863
17:55:23|3.4863
17:55:24|3.4863
17:55:25|3.4863
17:55:26|3.4863
17:55:27|3.4863
17:55:28|3.4863
17:55:29|3.4829
17:55:30|3.4829
17:55:31|3.4829
17:55:32|3.4829
17:55:33|3.4829
17:55:34|3.4829
17:55:35|3.4829
17:55:36|3.4829
17:55:37|3.4829
17:55:38|3.4829
17:55:39|3.4829
17:55:40|3.4829
17:55:41|3.4829
17:55:42|3.4829
17:55:43|3.4829
17:55:44|3.4829
17:55:45|3.4829
17:55:46|3.4829
17:55:47|3.4829
17:55:49|3.4828
17:55:49|3.4827
17:55:50|3.4829
17:55:51|3.4829
17:55:53|3.4829
17:55:54|3.4849
17:55:55|3.4849
17:55:56|3.4849
17:55:57|3.4849
17:55:58|3.4849
17:55:59|3.4849
17:56:00|3.4849
17:56:00|3.4826
17:56:02|3.4826
17:56:03|3.4826
17:56:04|3.4826
17:56:05|3.4826
17:56:07|3.4826
17:56:08|3.4826
17:56:08|3.4826
17:56:09|3.4826
17:56:11|3.4826
17:56:12|3.4826
17:56:12|3.4826
17:56:14|3.4826
17:56:14|3.4826
17:56:16|3.4826
17:56:16|3.4826
17:56:17|3.4826
17:56:19|3.4826
17:56:20|3.4826
17:56:21|3.4826
17:56:22|3.4826
17:56:22|3.4826
17:56:24|3.4826
17:56:25|3.4826
17:56:26|3.4826
17:56:27|3.4826
17:56:28|3.4826
17:56:29|3.4826
17:56:30|3.4826
17:56:31|3.4829
17:56:32|3.4829
17:56:33|3.4829
17:56:34|3.4829
17:56:35|3.4829
17:56:36|3.4823
17:56:37|3.4823
17:56:39|3.4837
17:56:39|3.4837
17:56:40|3.4837
17:56:41|3.4837
17:56:42|3.4837
17:56:43|3.4837
17:56:44|3.4797
17:56:45|3.4797
17:56:46|3.4797
17:56:47|3.4797
17:56:48|3.4797
17:56:49|3.4797
17:56:50|3.4797
17:56:51|3.4797
17:56:52|3.4797
17:56:53|3.4797
17:56:55|3.4797
17:56:56|3.4797
17:56:57|3.4797
17:56:58|3.4797
17:57:00|3.4721
17:57:00|3.4721
17:57:01|3.4721
17:57:03|3.4721
17:57:04|3.4721
17:57:05|3.4721
17:57:06|3.4721
17:57:07|3.4721
17:57:07|3.4721
17:57:09|3.4721
17:57:10|3.4721
17:57:11|3.4721
17:57:12|3.4721
17:57:13|3.4721
17:57:14|3.4721
17:57:15|3.4721
17:57:16|3.4721
17:57:16|3.4721
17:57:18|3.4721
17:57:19|3.4721
17:57:20|3.4721
17:57:21|3.4721
17:57:22|3.4721
17:57:23|3.4721
17:57:24|3.4721
17:57:25|3.4721
17:57:26|3.4721
17:57:27|3.4721
17:57:28|3.4721
17:57:29|3.4784
17:57:30|3.4784
17:57:31|3.4784
17:57:32|3.4784
17:57:33|3.4784
17:57:34|3.4784
17:57:35|3.4784
17:57:36|3.4784
17:57:37|3.4784
17:57:38|3.4784
17:57:39|3.4784
17:57:40|3.4784
17:57:41|3.4725
17:57:42|3.4725
17:57:43|3.4779
17:57:44|3.4779
17:57:45|3.4779
17:57:46|3.4779
17:57:47|3.4779
17:57:48|3.4779
17:57:49|3.4779
17:57:50|3.4779
17:57:51|3.4779
17:57:52|3.4779
17:57:53|3.4779
17:57:54|3.4779
17:57:56|3.4779
17:57:56|3.4779
17:57:58|3.4779
17:57:59|3.4779
17:58:00|3.4779
17:58:01|3.4779
17:58:03|3.4779
17:58:04|3.4779
17:58:05|3.4779
17:58:06|3.4779
17:58:08|3.4779
17:58:09|3.4779
17:58:09|3.4779
17:58:11|3.4779
17:58:12|3.4779
17:58:13|3.4779
17:58:14|3.4779
17:58:15|3.4779
17:58:15|3.4779
17:58:17|3.4779
17:58:17|3.4779
17:58:19|3.4775
17:58:20|3.4775
17:58:20|3.4775
17:58:22|3.4775
17:58:23|3.4775
17:58:23|3.4729
17:58:24|3.4729
17:58:26|3.4729
17:58:26|3.4729
17:58:28|3.4729
17:58:29|3.4729
17:58:30|3.4729
17:58:30|3.4729
17:58:32|3.4729
17:58:33|3.4729
17:58:34|3.4729
17:58:35|3.4729
17:58:36|3.4712
17:58:37|3.4712
17:58:38|3.4712
17:58:39|3.4712
17:58:40|3.4712
17:58:41|3.4712
17:58:42|3.4712
17:58:43|3.4712
17:58:44|3.4712
17:58:45|3.4712
17:58:46|3.4712
17:58:47|3.4712
17:58:48|3.4712
17:58:49|3.4712
17:58:50|3.4712
17:58:52|3.4712
17:58:52|3.4712
17:58:53|3.4712
17:58:54|3.4712
17:58:55|3.4712
17:58:57|3.4712
17:58:58|3.4712
17:58:59|3.4712
17:59:00|3.4712
17:59:01|3.4712
17:59:02|3.4712
17:59:03|3.4712
17:59:04|3.4712
17:59:05|3.4712
17:59:06|3.4712
17:59:08|3.4712
17:59:08|3.4712
17:59:09|3.4712
17:59:10|3.4712
17:59:12|3.4712
17:59:13|3.4712
17:59:14|3.4712
17:59:14|3.47
17:59:16|3.47
17:59:16|3.47
17:59:17|3.47
17:59:19|3.47
17:59:20|3.47
17:59:20|3.47
17:59:21|3.47
17:59:22|3.47
17:59:23|3.47
17:59:24|3.47
17:59:26|3.4751
17:59:27|3.4751
17:59:28|3.4751
17:59:29|3.4751
17:59:30|3.4691
17:59:31|3.4691
17:59:32|3.4691
17:59:32|3.4691
17:59:33|3.4691
17:59:35|3.4691
17:59:36|3.4691
17:59:36|3.4691
17:59:38|3.4691
17:59:39|3.4691
17:59:40|3.4691
17:59:41|3.475
17:59:42|3.475
17:59:43|3.475
17:59:44|3.475
17:59:45|3.475
17:59:46|3.475
17:59:47|3.475
17:59:48|3.475
17:59:49|3.475
17:59:50|3.475
17:59:51|3.475
17:59:52|3.475
17:59:53|3.475
17:59:54|3.4701
17:59:54|3.4701
17:59:56|3.4701
17:59:57|3.4701
17:59:59|3.475
17:59:59|3.4701
18:00:01|3.4701
18:00:02|3.4701
18:00:03|3.4701
18:00:05|3.4701
18:00:05|3.4701
18:00:06|3.4701
18:00:07|3.4701
18:00:08|3.4701
18:00:09|3.4701
18:00:10|3.4701
18:00:11|3.4701
18:00:12|3.4701
18:00:13|3.4701
18:00:14|3.4701
18:00:16|3.4701
18:00:17|3.4701
18:00:17|3.4701
18:00:19|3.4725
18:00:20|3.4725
18:00:21|3.4725
18:00:22|3.4725
18:00:23|3.4725
18:00:24|3.4725
18:00:25|3.4725
18:00:26|3.4725
18:00:27|3.4725
18:00:28|3.4725
18:00:29|3.4725
18:00:30|3.4725
18:00:31|3.4725
18:00:32|3.4725
18:00:33|3.4725
18:00:34|3.4725
18:00:35|3.4725
18:00:36|3.4725
18:00:36|3.4725
18:00:38|3.4725
18:00:39|3.4725
18:00:39|3.4725
18:00:41|3.4725
18:00:42|3.4725
18:00:43|3.4725
18:00:44|3.4725
18:00:45|3.4725
18:00:46|3.4725
18:00:47|3.4725
18:00:48|3.4725
18:00:49|3.4725
18:00:50|3.4725
18:00:51|3.4725
18:00:52|3.4725
18:00:53|3.4725
18:00:54|3.4725
18:00:55|3.4725
18:00:56|3.4766
18:00:57|3.4766
18:00:58|3.4766
18:01:00|3.4766
18:01:01|3.4766
18:01:02|3.4766
18:01:02|3.4766
18:01:04|3.4766
18:01:05|3.4765
18:01:06|3.4765
18:01:07|3.4765
18:01:08|3.4765
18:01:09|3.4765
18:01:10|3.4765
18:01:12|3.4765
18:01:12|3.4765
18:01:13|3.4765
18:01:14|3.4765
18:01:15|3.4765
18:01:16|3.4765
18:01:17|3.4765
18:01:18|3.4765
18:01:19|3.4765
18:01:20|3.4765
18:01:21|3.4765
18:01:23|3.4765
18:01:24|3.4765
18:01:25|3.4765
18:01:26|3.4765
18:01:27|3.4765
18:01:28|3.473
18:01:29|3.473
18:01:30|3.473
18:01:31|3.473
18:01:32|3.473
18:01:33|3.473
18:01:34|3.473
18:01:35|3.473
18:01:36|3.473
18:01:37|3.473
18:01:38|3.473
18:01:39|3.473
18:01:40|3.473
18:01:41|3.473
18:01:42|3.473
18:01:44|3.473
18:01:44|3.473
18:01:45|3.473
18:01:46|3.4761
18:01:47|3.4761
18:01:48|3.4761
18:01:49|3.4761
18:01:50|3.4761
18:01:51|3.473
18:01:52|3.473
18:01:53|3.473
18:01:54|3.473
18:01:55|3.473
18:01:56|3.473
18:01:57|3.4761
18:01:58|3.4761
18:02:00|3.4761
18:02:01|3.473
18:02:02|3.473
18:02:04|3.473
18:02:04|3.473
18:02:06|3.473
18:02:07|3.473
18:02:08|3.473
18:02:09|3.473
18:02:10|3.473
18:02:11|3.473
18:02:12|3.473
18:02:13|3.473
18:02:15|3.4725
18:02:15|3.4725
18:02:16|3.4725
18:02:17|3.4725
18:02:18|3.4725
18:02:19|3.4725
18:02:20|3.4725
18:02:21|3.4725
18:02:22|3.4725
18:02:23|3.47
18:02:24|3.47
18:02:25|3.47
18:02:26|3.4689
18:02:27|3.4689
18:02:28|3.4689
18:02:29|3.4689
18:02:30|3.4689
18:02:31|3.4689
18:02:32|3.4689
18:02:33|3.4689
18:02:34|3.4689
18:02:35|3.4689
18:02:36|3.4689
18:02:37|3.4689
18:02:38|3.4689
18:02:39|3.4689
18:02:40|3.4689
18:02:41|3.4689
18:02:42|3.4689
18:02:43|3.4689
18:02:44|3.4689
18:02:45|3.4689
18:02:46|3.4689
18:02:47|3.4689
18:02:48|3.4689
18:02:49|3.4689
18:02:50|3.468
18:02:51|3.468
18:02:52|3.468
18:02:53|3.468
18:02:54|3.468
18:02:55|3.468
18:02:56|3.468
18:02:57|3.468
18:02:58|3.468
18:03:00|3.468
18:03:01|3.468
18:03:02|3.468
18:03:03|3.468
18:03:04|3.468
18:03:05|3.468
18:03:07|3.468
18:03:07|3.468
18:03:08|3.468
18:03:09|3.468
18:03:10|3.468
18:03:11|3.468
18:03:12|3.468
18:03:13|3.468
18:03:14|3.468
18:03:15|3.468
18:03:16|3.4661
18:03:17|3.4661
18:03:18|3.4661
18:03:19|3.4661
18:03:20|3.4661
18:03:21|3.4661
18:03:22|3.4661
18:03:23|3.4661
18:03:24|3.4661
18:03:25|3.4661
18:03:26|3.4661
18:03:27|3.4661
18:03:29|3.4661
18:03:29|3.4661
18:03:31|3.4661
18:03:32|3.4661
18:03:33|3.4661
18:03:34|3.4661
18:03:35|3.4661
18:03:36|3.4661
18:03:37|3.4661
18:03:37|3.4661
18:03:39|3.4661
18:03:40|3.4661
18:03:41|3.4661
18:03:42|3.4661
18:03:42|3.4661
18:03:44|3.4661
18:03:45|3.4661
18:03:46|3.4661
18:03:46|3.4661
18:03:48|3.4661
18:03:49|3.4661
18:03:50|3.4661
18:03:50|3.4661
18:03:52|3.4661
18:03:53|3.4661
18:03:54|3.4661
18:03:55|3.4661
18:03:56|3.4661
18:03:57|3.4661
18:03:58|3.4661
18:03:59|3.4661
18:04:00|3.4661
18:04:01|3.465
18:04:02|3.465
18:04:03|3.465
18:04:04|3.465
18:04:06|3.465
18:04:07|3.465
18:04:07|3.465
18:04:08|3.465
18:04:10|3.465
18:04:10|3.465
18:04:12|3.465
18:04:12|3.465
18:04:14|3.465
18:04:15|3.4658
18:04:16|3.4658
18:04:17|3.466
18:04:17|3.466
18:04:18|3.466
18:04:20|3.466
18:04:21|3.466
18:04:21|3.466
18:04:23|3.467
18:04:24|3.467
18:04:25|3.467
18:04:26|3.467
18:04:27|3.467
18:04:28|3.467
18:04:29|3.467
18:04:30|3.467
18:04:31|3.467
18:04:32|3.467
18:04:33|3.467
18:04:34|3.468
18:04:35|3.468
18:04:36|3.468
18:04:37|3.468
18:04:38|3.468
18:04:39|3.468
18:04:41|3.468
18:04:42|3.468
18:04:43|3.468
18:04:44|3.468
18:04:44|3.468
18:04:46|3.468
18:04:46|3.468
18:04:47|3.468
18:04:48|3.4679
18:04:49|3.4679
18:04:50|3.4679
18:04:51|3.467
18:04:52|3.467
18:04:54|3.467
18:04:54|3.467
18:04:55|3.4655
18:04:56|3.4655
18:04:58|3.4655
18:04:58|3.4655
18:04:59|3.4655
18:05:00|3.4655
18:05:02|3.4655
18:05:03|3.4655
18:05:05|3.4655
18:05:06|3.4655
18:05:06|3.4655
18:05:09|3.4655
18:05:10|3.4655
18:05:10|3.4655
18:05:11|3.4655
18:05:13|3.4655
18:05:14|3.4655
18:05:15|3.4655
18:05:16|3.4655
18:05:17|3.4655
18:05:18|3.4655
18:05:19|3.4655
18:05:20|3.4655
18:05:21|3.4655
18:05:22|3.4655
18:05:23|3.4655
18:05:24|3.4655
18:05:25|3.4655
18:05:26|3.4655
18:05:27|3.4655
18:05:28|3.4655
18:05:29|3.4655
18:05:30|3.4655
18:05:31|3.4655
18:05:32|3.4655
18:05:33|3.4655
18:05:34|3.4655
18:05:35|3.4655
18:05:36|3.4655
18:05:37|3.4655
18:05:38|3.4641
18:05:39|3.4641
18:05:40|3.4641
18:05:41|3.4641
18:05:42|3.4655
18:05:43|3.4655
18:05:44|3.4655
18:05:45|3.4655
18:05:46|3.4655
18:05:47|3.4655
18:05:48|3.4642
18:05:49|3.4642
18:05:50|3.4642
18:05:51|3.4642
18:05:52|3.4749
18:05:53|3.4754
18:05:54|3.4754
18:05:55|3.4754
18:05:56|3.4754
18:05:57|3.4754
18:05:58|3.4754
18:05:59|3.4754
18:06:00|3.4754
18:06:01|3.4754
18:06:02|3.4754
18:06:04|3.4729
18:06:05|3.4729
18:06:06|3.4795
18:06:07|3.4795
18:06:09|3.4795
18:06:09|3.4795
18:06:10|3.4731
18:06:11|3.473
18:06:12|3.473
18:06:13|3.473
18:06:15|3.473
18:06:16|3.4725
18:06:17|3.4725
18:06:18|3.4725
18:06:19|3.4725
18:06:20|3.4725
18:06:20|3.4725
18:06:22|3.4725
18:06:23|3.4725
18:06:24|3.4725
18:06:25|3.4725
18:06:26|3.4725
18:06:27|3.4769
18:06:28|3.4769
18:06:29|3.4769
18:06:30|3.4769
18:06:31|3.4769
18:06:31|3.4769
18:06:33|3.4769
18:06:34|3.4769
18:06:35|3.4769
18:06:36|3.4759
18:06:37|3.4759
18:06:38|3.4759
18:06:39|3.4759
18:06:40|3.4759
18:06:41|3.4759
18:06:42|3.4759
18:06:43|3.4759
18:06:44|3.4759
18:06:44|3.4759
18:06:46|3.4759
18:06:47|3.4759
18:06:48|3.4759
18:06:48|3.4759
18:06:50|3.4759
18:06:50|3.4759
18:06:52|3.4759
18:06:53|3.4759
18:06:54|3.4759
18:06:55|3.4759
18:06:56|3.4759
18:06:56|3.4759
18:06:58|3.4759
18:06:59|3.4759
18:07:00|3.4759
18:07:01|3.4759
18:07:02|3.4715
18:07:03|3.472
18:07:05|3.4731
18:07:05|3.4731
18:07:06|3.4731
18:07:07|3.4731
18:07:08|3.4708
18:07:10|3.464
18:07:10|3.464
18:07:12|3.464
18:07:13|3.464
18:07:14|3.464
18:07:15|3.464
18:07:15|3.464
18:07:17|3.464
18:07:18|3.464
18:07:19|3.464
18:07:20|3.464
18:07:20|3.4647
18:07:21|3.4647
18:07:23|3.4647
18:07:24|3.4647
18:07:25|3.4699
18:07:26|3.4699
18:07:27|3.4699
18:07:29|3.4651
18:07:29|3.4651
18:07:30|3.47
18:07:31|3.4699
18:07:32|3.4699
18:07:33|3.4699
18:07:34|3.4699
18:07:35|3.4699
18:07:36|3.4699
18:07:37|3.4699
18:07:38|3.4699
18:07:39|3.4699
18:07:40|3.4699
18:07:41|3.4699
18:07:42|3.4699
18:07:43|3.4699
18:07:44|3.4699
18:07:45|3.4699
18:07:46|3.4699
18:07:47|3.4699
18:07:48|3.4699
18:07:49|3.4695
18:07:50|3.4695
18:07:51|3.4695
18:07:52|3.4695
18:07:53|3.4695
18:07:54|3.4695
18:07:55|3.4695
18:07:56|3.4695
18:07:57|3.4695
18:07:58|3.4695
18:07:59|3.4695
18:08:00|3.4695
18:08:01|3.4695
18:08:02|3.4695
18:08:04|3.4695
18:08:05|3.4695
18:08:07|3.4695
18:08:07|3.4695
18:08:09|3.4695
18:08:09|3.4695
18:08:11|3.4647
18:08:11|3.4647
18:08:12|3.4647
18:08:14|3.4647
18:08:14|3.4647
18:08:16|3.4647
18:08:17|3.4647
18:08:18|3.4647
18:08:18|3.4647
18:08:19|3.4647
18:08:21|3.4647
18:08:21|3.4647
18:08:23|3.4647
18:08:24|3.47
18:08:25|3.47
18:08:26|3.47
18:08:27|3.47
18:08:28|3.47
18:08:29|3.4698
18:08:30|3.4698
18:08:31|3.4698
18:08:32|3.4698
18:08:33|3.4698
18:08:34|3.4698
18:08:35|3.4698
18:08:36|3.4698
18:08:37|3.4698
18:08:38|3.4698
18:08:39|3.4698
18:08:40|3.4698
18:08:41|3.4698
18:08:42|3.4698
18:08:43|3.4698
18:08:44|3.4691
18:08:45|3.4691
18:08:46|3.469
18:08:47|3.4691
18:08:48|3.4691
18:08:49|3.4691
18:08:50|3.4691
18:08:51|3.4691
18:08:52|3.4691
18:08:53|3.4691
18:08:54|3.4691
18:08:55|3.4691
18:08:56|3.4691
18:08:57|3.4691
18:08:58|3.4691
18:08:59|3.4691
18:09:00|3.4691
18:09:01|3.4691
18:09:02|3.4691
18:09:03|3.4691
18:09:04|3.4691
18:09:05|3.4691
18:09:06|3.4691
18:09:08|3.4664
18:09:08|3.4664
18:09:10|3.4646
18:09:10|3.4646
18:09:12|3.4646
18:09:13|3.4646
18:09:14|3.4646
18:09:15|3.4647
18:09:16|3.4647
18:09:17|3.4647
18:09:18|3.4647
18:09:20|3.4647
18:09:20|3.4647
18:09:21|3.4647
18:09:22|3.4647
18:09:23|3.4647
18:09:24|3.4647
18:09:25|3.4647
18:09:26|3.4647
18:09:28|3.4641
18:09:29|3.4641
18:09:30|3.4641
18:09:31|3.4641
18:09:32|3.4641
18:09:33|3.4641
18:09:34|3.4641
18:09:35|3.4641
18:09:35|3.4641
18:09:37|3.4641
18:09:38|3.4641
18:09:39|3.4641
18:09:40|3.4641
18:09:41|3.4641
18:09:42|3.4641
18:09:43|3.4641
18:09:44|3.4641
18:09:45|3.4641
18:09:46|3.4641
18:09:46|3.4641
18:09:48|3.4641
18:09:49|3.4641
18:09:50|3.4641
18:09:51|3.4641
18:09:51|3.4641
18:09:53|3.4641
18:09:53|3.4641
18:09:54|3.4641
18:09:56|3.4641
18:09:57|3.4641
18:09:57|3.4641
18:09:59|3.4641
18:10:00|3.4641
18:10:01|3.4641
18:10:02|3.4641
18:10:03|3.4641
18:10:04|3.4641
18:10:05|3.4641
18:10:05|3.4641
18:10:07|3.4641
18:10:09|3.4641
18:10:10|3.4641
18:10:11|3.4641
18:10:12|3.4641
18:10:13|3.4641
18:10:14|3.4641
18:10:14|3.4641
18:10:16|3.4641
18:10:17|3.4641
18:10:18|3.4641
18:10:19|3.4641
18:10:20|3.4641
18:10:22|3.4641
18:10:22|3.4641
18:10:23|3.4641
18:10:24|3.4641
18:10:25|3.4641
18:10:27|3.4641
18:10:28|3.4641
18:10:29|3.4641
18:10:30|3.4641
18:10:31|3.4641
18:10:32|3.4641
18:10:32|3.4641
18:10:34|3.4641
18:10:35|3.4641
18:10:36|3.4641
18:10:37|3.4641
18:10:38|3.4641
18:10:39|3.4641
18:10:39|3.4641
18:10:41|3.4641
18:10:41|3.4641
18:10:42|3.4694
18:10:44|3.4715
18:10:45|3.4715
18:10:46|3.4715
18:10:47|3.4715
18:10:48|3.4715
18:10:49|3.4719
18:10:50|3.4719
18:10:51|3.4719
18:10:51|3.4661
18:10:52|3.4661
18:10:54|3.4661
18:10:55|3.4717
18:10:56|3.4717
18:10:56|3.4717
18:10:58|3.4717
18:10:59|3.4717
18:10:59|3.4717
18:11:01|3.4717
18:11:01|3.4717
18:11:03|3.4717
18:11:04|3.4717
18:11:05|3.4717
18:11:05|3.4717
18:11:07|3.4717
18:11:08|3.4673
18:11:10|3.4673
18:11:10|3.4673
18:11:12|3.4673
18:11:12|3.4673
18:11:14|3.4673
18:11:15|3.4673
18:11:16|3.4673
18:11:17|3.4673
18:11:18|3.4673
18:11:20|3.4673
18:11:20|3.4673
18:11:21|3.4716
18:11:23|3.4716
18:11:23|3.4716
18:11:24|3.4716
18:11:25|3.4716
18:11:26|3.4682
18:11:28|3.4682
18:11:28|3.4702
18:11:29|3.4702
18:11:31|3.4702
18:11:31|3.4702
18:11:33|3.4702
18:11:33|3.4737
18:11:34|3.4737
18:11:35|3.4702
18:11:36|3.4702
18:11:37|3.4702
18:11:38|3.4702
18:11:39|3.4702
18:11:40|3.4737
18:11:41|3.4737
18:11:42|3.4737
18:11:43|3.4737
18:11:44|3.4737
18:11:45|3.4688
18:11:46|3.4687
18:11:47|3.4687
18:11:49|3.4687
18:11:49|3.4687
18:11:51|3.4687
18:11:51|3.4687
18:11:52|3.4662
18:11:53|3.4662
18:11:54|3.4662
18:11:55|3.4662
18:11:56|3.4662
18:11:57|3.4662
18:11:58|3.4662
18:11:59|3.4662
18:12:00|3.4662
18:12:02|3.4662
18:12:02|3.4662
18:12:03|3.4662
18:12:04|3.4662
18:12:05|3.4662
18:12:06|3.4662
18:12:07|3.4662
18:12:09|3.4662
18:12:10|3.4662
18:12:12|3.4662
18:12:12|3.4662
18:12:14|3.4662
18:12:14|3.4662
18:12:16|3.4662
18:12:16|3.4662
18:12:18|3.4662
18:12:18|3.4662
18:12:20|3.4662
18:12:20|3.4662
18:12:22|3.4662
18:12:23|3.4662
18:12:23|3.4662
18:12:25|3.4662
18:12:25|3.4662
18:12:26|3.4662
18:12:28|3.4662
18:12:28|3.4662
18:12:30|3.4662
18:12:31|3.4662
18:12:32|3.4662
18:12:33|3.4662
18:12:34|3.4662
18:12:35|3.4662
18:12:36|3.4662
18:12:37|3.4662
18:12:38|3.4662
18:12:39|3.4662
18:12:40|3.4662
18:12:41|3.4662
18:12:42|3.4662
18:12:43|3.4662
18:12:44|3.4662
18:12:45|3.4662
18:12:46|3.4662
18:12:47|3.4662
18:12:48|3.4662
18:12:49|3.4662
18:12:50|3.4662
18:12:51|3.4662
18:12:53|3.4662
18:12:53|3.4662
18:12:54|3.4662
18:12:55|3.4662
18:12:57|3.4662
18:12:58|3.4662
18:12:58|3.4662
18:13:00|3.4662
18:13:01|3.4662
18:13:01|3.4662
18:13:03|3.4662
18:13:03|3.4662
18:13:05|3.4662
18:13:06|3.4662
18:13:07|3.4662
18:13:08|3.4662
18:13:09|3.4662
18:13:10|3.4662
18:13:12|3.4662
18:13:13|3.4695
18:13:14|3.4695
18:13:15|3.4695
18:13:16|3.4695
18:13:17|3.4695
18:13:18|3.4695
18:13:19|3.4695
18:13:20|3.4695
18:13:21|3.4695
18:13:23|3.4695
18:13:24|3.4695
18:13:24|3.4695
18:13:26|3.4695
18:13:27|3.4695
18:13:28|3.4695
18:13:29|3.4695
18:13:30|3.4695
18:13:31|3.4695
18:13:32|3.4645
18:13:35|3.4645
18:13:36|3.4645
18:13:37|3.4645
18:13:39|3.4645
18:13:39|3.4645
18:13:41|3.4645
18:13:41|3.4645
18:13:42|3.4645
18:13:44|3.4645
18:13:45|3.4645
18:13:46|3.4645
18:13:47|3.4645
18:13:48|3.4645
18:13:49|3.4645
18:13:50|3.4645
18:13:51|3.4645
18:13:52|3.4645
18:13:53|3.4645
18:13:54|3.4645
18:13:55|3.4645
18:13:56|3.4645
18:13:57|3.4645
18:13:58|3.4636
18:13:59|3.4636
18:14:00|3.4636
18:14:01|3.4636
18:14:02|3.4636
18:14:03|3.4636
18:14:04|3.4636
18:14:05|3.4636
18:14:06|3.4636
18:14:07|3.4636
18:14:08|3.4636
18:14:09|3.4636
18:14:11|3.4636
18:14:12|3.4636
18:14:13|3.4636
18:14:14|3.4636
18:14:15|3.4636
18:14:16|3.4636
18:14:17|3.4636
18:14:18|3.4636
18:14:19|3.4636
18:14:20|3.4636
18:14:21|3.4636
18:14:22|3.4636
18:14:23|3.4636
18:14:24|3.4636
18:14:25|3.4636
18:14:26|3.4636
18:14:27|3.4636
18:14:28|3.4636
18:14:29|3.4636
18:14:30|3.4636
18:14:31|3.4636
18:14:32|3.4636
18:14:34|3.4644
18:14:34|3.4644
18:14:35|3.4644
18:14:36|3.4644
18:14:38|3.4644
18:14:38|3.4644
18:14:40|3.4644
18:14:41|3.4644
18:14:42|3.4644
18:14:43|3.4644
18:14:44|3.4644
18:14:44|3.4644
18:14:46|3.4644
18:14:46|3.4644
18:14:48|3.4644
18:14:49|3.4644
18:14:50|3.4644
18:14:51|3.4644
18:14:52|3.4644
18:14:53|3.4644
18:14:53|3.4644
18:14:54|3.4644
18:14:56|3.4644
18:14:57|3.4644
18:14:57|3.4644
18:14:59|3.4644
18:15:00|3.4644
18:15:01|3.4644
18:15:02|3.4644
18:15:03|3.4644
18:15:03|3.4644
18:15:05|3.4644
18:15:06|3.4644
18:15:06|3.4636
18:15:08|3.4636
18:15:09|3.4636
18:15:10|3.4636
18:15:11|3.4636
18:15:11|3.4636
18:15:13|3.4636
18:15:15|3.4636
18:15:16|3.4636
18:15:17|3.4636
18:15:18|3.4636
18:15:19|3.4636
18:15:20|3.4636
18:15:21|3.4636
18:15:22|3.4636
18:15:23|3.4636
18:15:24|3.4636
18:15:25|3.4636
18:15:26|3.4636
18:15:28|3.4636
18:15:28|3.4618
18:15:29|3.4617
18:15:30|3.4617
18:15:31|3.4617
18:15:32|3.4617
18:15:33|3.4617
18:15:34|3.4617
18:15:36|3.4617
18:15:36|3.4617
18:15:37|3.4617
18:15:39|3.4617
18:15:39|3.4617
18:15:41|3.4617
18:15:41|3.4617
18:15:42|3.4617
18:15:44|3.4617
18:15:44|3.4617
18:15:45|3.4617
18:15:47|3.4634
18:15:48|3.4634
18:15:49|3.4634
18:15:50|3.4634
18:15:51|3.4634
18:15:52|3.4634
18:15:53|3.4634
18:15:54|3.4634
18:15:55|3.4634
18:15:56|3.4634
18:15:57|3.4634
18:15:58|3.4634
18:15:59|3.4634
18:16:00|3.4634
18:16:01|3.4634
18:16:02|3.4636
18:16:03|3.4636
18:16:04|3.4636
18:16:05|3.4636
18:16:06|3.4636
18:16:07|3.4636
18:16:08|3.4636
18:16:09|3.4636
18:16:10|3.4636
18:16:11|3.4636
18:16:12|3.4636
18:16:14|3.4636
18:16:15|3.4636
18:16:16|3.4636
18:16:16|3.4636
18:16:18|3.4636
18:16:19|3.4636
18:16:20|3.4628
18:16:21|3.4628
18:16:22|3.4628
18:16:23|3.4628
18:16:24|3.4628
18:16:25|3.4628
18:16:26|3.4628
18:16:27|3.4628
18:16:28|3.4628
18:16:29|3.4628
18:16:30|3.4628
18:16:31|3.4628
18:16:32|3.4628
18:16:33|3.4628
18:16:34|3.4628
18:16:35|3.4628
18:16:36|3.4628
18:16:37|3.4628
18:16:38|3.4628
18:16:39|3.4628
18:16:40|3.4679
18:16:41|3.4679
18:16:42|3.4679
18:16:43|3.4679
18:16:45|3.4679
18:16:45|3.4679
18:16:46|3.4679
18:16:47|3.4679
18:16:48|3.4634
18:16:49|3.4634
18:16:50|3.4636
18:16:51|3.4636
18:16:52|3.4636
18:16:53|3.4636
18:16:54|3.4636
18:16:55|3.4636
18:16:56|3.4636
18:16:58|3.4636
18:16:59|3.4636
18:17:00|3.4636
18:17:00|3.4636
18:17:02|3.4636
18:17:03|3.4636
18:17:04|3.4636
18:17:05|3.4636
18:17:06|3.4636
18:17:06|3.4636
18:17:07|3.4636
18:17:09|3.4636
18:17:10|3.4636
18:17:10|3.4636
18:17:11|3.4636
18:17:13|3.4636
18:17:14|3.4636
18:17:16|3.4636
18:17:17|3.4636
18:17:18|3.4636
18:17:19|3.4636
18:17:20|3.4636
18:17:22|3.4636
18:17:22|3.4636
18:17:23|3.4636
18:17:25|3.4636
18:17:26|3.4636
18:17:27|3.4636
18:17:27|3.4636
18:17:29|3.4636
18:17:30|3.4636
18:17:30|3.4636
18:17:31|3.4636
18:17:33|3.4636
18:17:34|3.4636
18:17:34|3.4636
18:17:35|3.4636
18:17:37|3.4636
18:17:37|3.4636
18:17:39|3.4636
18:17:40|3.4636
18:17:41|3.4636
18:17:41|3.4636
18:17:43|3.4636
18:17:44|3.4636
18:17:45|3.4636
18:17:45|3.4636
18:17:47|3.4636
18:17:47|3.4636
18:17:48|3.4636
18:17:50|3.4636
18:17:50|3.4636
18:17:52|3.4636
18:17:53|3.4636
18:17:54|3.4636
18:17:55|3.4636
18:17:56|3.4636
18:17:57|3.4636
18:17:58|3.4636
18:17:59|3.4636
18:18:00|3.4636
18:18:01|3.4636
18:18:02|3.4636
18:18:03|3.4636
18:18:04|3.4636
18:18:05|3.4636
18:18:07|3.4636
18:18:07|3.4636
18:18:08|3.4636
18:18:10|3.4636
18:18:10|3.4636
18:18:11|3.4636
18:18:12|3.4636
18:18:13|3.4636
18:18:15|3.4636
18:18:16|3.4636
18:18:18|3.4636
18:18:19|3.4636
18:18:20|3.4636
18:18:21|3.4636
18:18:22|3.4636
18:18:23|3.4636
18:18:24|3.4636
18:18:26|3.4636
18:18:27|3.4636
18:18:28|3.4636
18:18:29|3.4636
18:18:30|3.4636
18:18:30|3.4636
18:18:31|3.4636
18:18:33|3.4636
18:18:34|3.4636
18:18:35|3.4636
18:18:36|3.4636
18:18:37|3.4636
18:18:38|3.4636
18:18:39|3.4636
18:18:40|3.4636
18:18:41|3.4636
18:18:42|3.459
18:18:43|3.459
18:18:45|3.459
18:18:45|3.459
18:18:46|3.459
18:18:48|3.459
18:18:48|3.459
18:18:50|3.459
18:18:50|3.459
18:18:52|3.459
18:18:52|3.459
18:18:54|3.459
18:18:54|3.459
18:18:56|3.459
18:18:57|3.459
18:18:58|3.459
18:19:00|3.458
18:19:00|3.458
18:19:01|3.458
18:19:02|3.458
18:19:04|3.458
18:19:05|3.458
18:19:05|3.4569
18:19:07|3.4569
18:19:07|3.4569
18:19:09|3.4569
18:19:09|3.4569
18:19:11|3.4569
18:19:12|3.458
18:19:12|3.4569
18:19:13|3.4569
18:19:15|3.4569
18:19:16|3.4569
18:19:17|3.456
18:19:18|3.456
18:19:20|3.456
18:19:20|3.456
18:19:21|3.456
18:19:22|3.456
18:19:23|3.456
18:19:24|3.456
18:19:25|3.456
18:19:26|3.456
18:19:27|3.456
18:19:28|3.456
18:19:29|3.456
18:19:30|3.456
18:19:31|3.456
18:19:32|3.456
18:19:33|3.456
18:19:34|3.456
18:19:35|3.4553
18:19:36|3.4553
18:19:37|3.4553
18:19:38|3.4553
18:19:39|3.4553
18:19:40|3.4553
18:19:41|3.4553
18:19:43|3.4553
18:19:43|3.4553
18:19:44|3.4553
18:19:45|3.4553
18:19:46|3.4553
18:19:47|3.4553
18:19:48|3.4553
18:19:49|3.4553
18:19:50|3.4553
18:19:51|3.4553
18:19:52|3.4553
18:19:53|3.4553
18:19:54|3.4553
18:19:55|3.454
18:19:56|3.454
18:19:57|3.454
18:19:59|3.454
18:20:00|3.454
18:20:01|3.454
18:20:02|3.454
18:20:02|3.454
18:20:04|3.454
18:20:05|3.454
18:20:06|3.454
18:20:06|3.454
18:20:08|3.454
18:20:09|3.4521
18:20:10|3.4521
18:20:11|3.4553
18:20:12|3.4553
18:20:13|3.4557
18:20:14|3.4557
18:20:15|3.4557
18:20:15|3.4557
18:20:17|3.4557
18:20:18|3.4557
18:20:20|3.4557
18:20:20|3.4557
18:20:22|3.4557
18:20:22|3.4557
18:20:24|3.4557
18:20:25|3.4557
18:20:25|3.4557
18:20:27|3.4557
18:20:28|3.4557
18:20:29|3.4557
18:20:29|3.4557
18:20:30|3.4557
18:20:32|3.4557
18:20:32|3.4557
18:20:33|3.4557
18:20:35|3.4557
18:20:36|3.4557
18:20:37|3.4557
18:20:38|3.4557
18:20:39|3.4557
18:20:41|3.4557
18:20:41|3.4557
18:20:42|3.4557
18:20:43|3.4557
18:20:44|3.4557
18:20:45|3.4557
18:20:46|3.4557
18:20:47|3.4557
18:20:48|3.4557
18:20:50|3.4557
18:20:50|3.4557
18:20:52|3.4557
18:20:53|3.4557
18:20:54|3.4557
18:20:55|3.4557
18:20:56|3.4557
18:20:57|3.4557
18:20:58|3.4557
18:20:59|3.4557
18:21:00|3.4557
18:21:01|3.4557
18:21:02|3.4557
18:21:03|3.4557
18:21:04|3.4557
18:21:05|3.4557
18:21:06|3.4557
18:21:07|3.4557
18:21:08|3.4557
18:21:09|3.4561
18:21:10|3.4561
18:21:11|3.4561
18:21:12|3.4561
18:21:13|3.4561
18:21:14|3.4561
18:21:15|3.4561
18:21:16|3.4561
18:21:18|3.4561
18:21:20|3.4561
18:21:21|3.4561
18:21:21|3.4561
18:21:23|3.4561
18:21:24|3.4561
18:21:25|3.4561
18:21:26|3.4561
18:21:27|3.4561
18:21:28|3.4561
18:21:29|3.4561
18:21:29|3.4561
18:21:31|3.4561
18:21:31|3.4561
18:21:33|3.4561
18:21:34|3.4561
18:21:35|3.4561
18:21:35|3.4561
18:21:36|3.4561
18:21:37|3.4561
18:21:38|3.4561
18:21:39|3.4561
18:21:41|3.4561
18:21:42|3.4561
18:21:43|3.4561
18:21:44|3.4561
18:21:45|3.4561
18:21:46|3.4561
18:21:47|3.4561
18:21:48|3.4561
18:21:48|3.4561
18:21:50|3.4609
18:21:51|3.4609
18:21:51|3.4609
18:21:53|3.4609
18:21:54|3.4609
18:21:54|3.4609
18:21:55|3.4609
18:21:56|3.4609
18:21:58|3.4609
18:21:59|3.4609
18:22:00|3.4609
18:22:01|3.4609
18:22:02|3.4609
18:22:03|3.4572
18:22:04|3.4572
18:22:05|3.4572
18:22:06|3.4609
18:22:07|3.4609
18:22:08|3.4609
18:22:08|3.4609
18:22:10|3.4609
18:22:10|3.4628
18:22:11|3.4628
18:22:13|3.4628
18:22:14|3.4628
18:22:14|3.4628
18:22:16|3.4628
18:22:17|3.4628
18:22:18|3.4628
18:22:18|3.4628
18:22:20|3.4628
18:22:22|3.4688
18:22:23|3.4688
18:22:23|3.4688
18:22:25|3.4688
18:22:26|3.4688
18:22:27|3.4688
18:22:28|3.4688
18:22:29|3.4688
18:22:30|3.4688
18:22:31|3.4688
18:22:32|3.4688
18:22:33|3.4688
18:22:34|3.4688
18:22:36|3.4688
18:22:37|3.4688
18:22:38|3.4688
18:22:39|3.4688
18:22:40|3.4688
18:22:41|3.4688
18:22:42|3.4688
18:22:43|3.4688
18:22:44|3.4688
18:22:45|3.4688
18:22:47|3.4724
18:22:47|3.4724
18:22:48|3.4724
18:22:49|3.4724
18:22:50|3.4724
18:22:51|3.4724
18:22:52|3.4724
18:22:53|3.4724
18:22:54|3.4724
18:22:55|3.4724
18:22:56|3.4724
18:22:57|3.4724
18:22:58|3.4724
18:22:59|3.4724
18:23:00|3.4724
18:23:01|3.4724
18:23:02|3.4724
18:23:03|3.4724
18:23:05|3.4724
18:23:06|3.4724
18:23:07|3.4724
18:23:08|3.4724
18:23:09|3.477
18:23:10|3.477
18:23:11|3.477
18:23:12|3.477
18:23:13|3.477
18:23:14|3.4733
18:23:15|3.4733
18:23:16|3.4733
18:23:16|3.4733
18:23:18|3.4733
18:23:18|3.4733
18:23:20|3.473
18:23:22|3.473
18:23:22|3.473
18:23:23|3.473
18:23:24|3.473
18:23:25|3.473
18:23:26|3.473
18:23:27|3.473
18:23:28|3.473
18:23:29|3.473
18:23:30|3.473
18:23:31|3.4768
18:23:32|3.4768
18:23:33|3.4768
18:23:34|3.4768
18:23:35|3.4768
18:23:37|3.4768
18:23:37|3.4768
18:23:39|3.4768
18:23:40|3.4768
18:23:40|3.4732
18:23:41|3.4732
18:23:43|3.4732
18:23:43|3.4731
18:23:45|3.4731
18:23:46|3.473
18:23:46|3.473
18:23:48|3.473
18:23:49|3.4731
18:23:50|3.4731
18:23:51|3.4731
18:23:52|3.4731
18:23:53|3.4731
18:23:54|3.4731
18:23:55|3.4731
18:23:56|3.4731
18:23:57|3.4684
18:23:58|3.4684
18:23:59|3.4684
18:24:00|3.4684
18:24:01|3.4684
18:24:02|3.4684
18:24:03|3.4684
18:24:04|3.4727
18:24:05|3.4727
18:24:06|3.4727
18:24:07|3.4727
18:24:08|3.4727
18:24:09|3.4727
18:24:10|3.4684
18:24:11|3.4684
18:24:12|3.4684
18:24:13|3.4684
18:24:14|3.4684
18:24:15|3.4684
18:24:16|3.4684
18:24:17|3.4684
18:24:18|3.4684
18:24:19|3.4684
18:24:20|3.4684
18:24:22|3.4684
18:24:23|3.4684
18:24:24|3.4684
18:24:25|3.4684
18:24:26|3.4684
18:24:27|3.4684
18:24:28|3.4684
18:24:29|3.4684
18:24:30|3.4684
18:24:32|3.4684
18:24:33|3.4684
18:24:33|3.4684
18:24:35|3.471
18:24:35|3.471
18:24:37|3.471
18:24:38|3.471
18:24:38|3.471
18:24:39|3.471
18:24:41|3.471
18:24:41|3.471
18:24:43|3.471
18:24:43|3.471
18:24:45|3.471
18:24:46|3.471
18:24:47|3.471
18:24:47|3.471
18:24:49|3.471
18:24:50|3.471
18:24:50|3.471
18:24:52|3.471
18:24:53|3.471
18:24:53|3.471
18:24:55|3.471
18:24:56|3.471
18:24:57|3.471
18:24:58|3.4684
18:24:59|3.4684
18:25:00|3.4684
18:25:01|3.4684
18:25:02|3.4689
18:25:03|3.4689
18:25:04|3.4689
18:25:05|3.4689
18:25:06|3.4689
18:25:07|3.4684
18:25:08|3.4684
18:25:08|3.4684
18:25:10|3.4684
18:25:11|3.4684
18:25:12|3.4684
18:25:13|3.4684
18:25:14|3.4684
18:25:15|3.4684
18:25:16|3.4684
18:25:17|3.4681
18:25:18|3.4681
18:25:19|3.4681
18:25:20|3.4681
18:25:21|3.4681
18:25:23|3.4681
18:25:23|3.4681
18:25:24|3.4681
18:25:25|3.4681
18:25:26|3.4681
18:25:27|3.4681
18:25:29|3.4681
18:25:30|3.4681
18:25:31|3.4681
18:25:32|3.4681
18:25:33|3.4681
18:25:34|3.4681
18:25:35|3.4681
18:25:36|3.4681
18:25:37|3.4681
18:25:38|3.4681
18:25:39|3.4681
18:25:40|3.4681
18:25:41|3.4681
18:25:42|3.4681
18:25:43|3.4681
18:25:44|3.4681
18:25:45|3.4681
18:25:46|3.4681
18:25:47|3.4681
18:25:48|3.4681
18:25:49|3.4681
18:25:50|3.4681
18:25:51|3.4681
18:25:52|3.4681
18:25:53|3.4681
18:25:54|3.4681
18:25:55|3.4681
18:25:56|3.4681
18:25:57|3.4681
18:25:58|3.4681
18:25:59|3.4681
18:26:00|3.4681
18:26:01|3.4681
18:26:02|3.4681
18:26:03|3.4681
18:26:04|3.4679
18:26:05|3.4679
18:26:06|3.4679
18:26:07|3.4679
18:26:08|3.4679
18:26:09|3.4679
18:26:10|3.4679
18:26:11|3.4679
18:26:12|3.4679
18:26:13|3.4679
18:26:14|3.4679
18:26:16|3.4679
18:26:16|3.4679
18:26:17|3.4679
18:26:18|3.4679
18:26:19|3.4679
18:26:20|3.4679
18:26:22|3.4679
18:26:23|3.4679
18:26:24|3.4679
18:26:25|3.4679
18:26:27|3.4648
18:26:28|3.4648
18:26:29|3.4648
18:26:29|3.4648
18:26:31|3.4648
18:26:31|3.4648
18:26:33|3.4648
18:26:34|3.4648
18:26:34|3.4648
18:26:36|3.4648
18:26:37|3.4648
18:26:38|3.4648
18:26:39|3.4648
18:26:40|3.4648
18:26:42|3.4648
18:26:43|3.4648
18:26:44|3.4648
18:26:44|3.4648
18:26:46|3.4648
18:26:47|3.4648
18:26:48|3.4648
18:26:48|3.4648
18:26:49|3.4648
18:26:51|3.4648
18:26:52|3.4648
18:26:53|3.4648
18:26:54|3.4648
18:26:55|3.4648
18:26:56|3.4648
18:26:57|3.4648
18:26:58|3.4648
18:26:59|3.4648
18:27:00|3.4648
18:27:01|3.4648
18:27:02|3.4648
18:27:03|3.4648
18:27:04|3.4648
18:27:05|3.4648
18:27:07|3.4648
18:27:07|3.4648
18:27:08|3.4648
18:27:09|3.4648
18:27:10|3.4648
18:27:11|3.4648
18:27:12|3.4648
18:27:13|3.4648
18:27:14|3.4648
18:27:15|3.4648
18:27:16|3.4648
18:27:17|3.4648
18:27:18|3.4648
18:27:20|3.4648
18:27:20|3.4648
18:27:22|3.4648
18:27:23|3.4648
18:27:23|3.4648
18:27:25|3.4648
18:27:26|3.4648
18:27:27|3.4648
18:27:28|3.4648
18:27:29|3.4648
18:27:30|3.4648
18:27:31|3.4648
18:27:32|3.4648
18:27:33|3.4648
18:27:35|3.4648
18:27:35|3.4648
18:27:36|3.4648
18:27:37|3.4709
18:27:38|3.4709
18:27:39|3.4709
18:27:40|3.4709
18:27:41|3.4709
18:27:42|3.4709
18:27:43|3.4709
18:27:44|3.4709
18:27:45|3.4709
18:27:46|3.4709
18:27:47|3.4709
18:27:48|3.4747
18:27:49|3.4747
18:27:50|3.4747
18:27:51|3.4747
18:27:52|3.4747
18:27:53|3.4745
18:27:54|3.4745
18:27:55|3.4745
18:27:56|3.4745
18:27:57|3.4745
18:27:58|3.4745
18:27:59|3.4745
18:28:00|3.4745
18:28:01|3.4745
18:28:02|3.4745
18:28:03|3.4745
18:28:04|3.4745
18:28:05|3.4745
18:28:06|3.4745
18:28:07|3.4745
18:28:08|3.4711
18:28:09|3.471
18:28:10|3.471
18:28:11|3.471
18:28:12|3.471
18:28:13|3.471
18:28:14|3.471
18:28:15|3.471
18:28:16|3.471
18:28:17|3.471
18:28:18|3.471
18:28:19|3.471
18:28:20|3.471
18:28:21|3.471
18:28:22|3.471
18:28:23|3.471
18:28:25|3.471
18:28:26|3.471
18:28:27|3.471
18:28:28|3.471
18:28:30|3.471
18:28:30|3.471
18:28:32|3.471
18:28:32|3.4674
18:28:34|3.4674
18:28:35|3.4674
18:28:36|3.4674
18:28:37|3.4673
18:28:37|3.4673
18:28:39|3.4673
18:28:40|3.4673
18:28:41|3.4673
18:28:42|3.4673
18:28:42|3.4673
18:28:44|3.4697
18:28:44|3.4697
18:28:46|3.4697
18:28:47|3.4697
18:28:48|3.4697
18:28:49|3.4697
18:28:50|3.4697
18:28:51|3.4697
18:28:51|3.4697
18:28:53|3.4697
18:28:54|3.4697
18:28:55|3.4697
18:28:55|3.4697
18:28:56|3.4697
18:28:57|3.4697
18:28:59|3.4697
18:28:59|3.4697
18:29:00|3.4697
18:29:02|3.4697
18:29:03|3.4697
18:29:04|3.4697
18:29:05|3.4697
18:29:06|3.4697
18:29:07|3.4697
18:29:08|3.4697
18:29:09|3.4697
18:29:10|3.4697
18:29:11|3.4697
18:29:12|3.4697
18:29:13|3.4697
18:29:15|3.4697
18:29:15|3.4697
18:29:17|3.4678
18:29:18|3.4678
18:29:18|3.4678
18:29:20|3.4678
18:29:20|3.4678
18:29:21|3.4678
18:29:22|3.4678
18:29:23|3.4678
18:29:25|3.4678
18:29:27|3.4678
18:29:27|3.4678
18:29:28|3.4678
18:29:29|3.4676
18:29:30|3.4676
18:29:31|3.4676
18:29:32|3.4676
18:29:33|3.4676
18:29:35|3.467
18:29:35|3.467
18:29:37|3.467
18:29:38|3.467
18:29:38|3.467
18:29:40|3.467
18:29:41|3.467
18:29:42|3.467
18:29:43|3.467
18:29:44|3.4662
18:29:45|3.4662
18:29:46|3.4662
18:29:47|3.4662
18:29:48|3.4662
18:29:49|3.4642
18:29:50|3.4642
18:29:51|3.4642
18:29:52|3.4642
18:29:53|3.4642
18:29:54|3.4642
18:29:55|3.4642
18:29:56|3.4642
18:29:57|3.4642
18:29:58|3.4642
18:29:59|3.4642
18:30:00|3.4642
18:30:02|3.4642
18:30:02|3.4642
18:30:03|3.4628
18:30:04|3.4628
18:30:05|3.4628
18:30:06|3.4628
18:30:07|3.4628
18:30:08|3.4628
18:30:09|3.4628
18:30:10|3.4628
18:30:11|3.4628
18:30:12|3.4628
18:30:14|3.4628
18:30:14|3.4628
18:30:16|3.4628
18:30:16|3.4628
18:30:18|3.4642
18:30:19|3.4642
18:30:20|3.4642
18:30:21|3.4642
18:30:22|3.4662
18:30:23|3.4662
18:30:24|3.4662
18:30:25|3.4662
18:30:26|3.4662
18:30:28|3.4662
18:30:29|3.4662
18:30:29|3.4662
18:30:31|3.4662
18:30:32|3.4662
18:30:33|3.4662
18:30:34|3.4662
18:30:35|3.4697
18:30:36|3.4697
18:30:37|3.4697
18:30:38|3.4697
18:30:39|3.4697
18:30:40|3.4697
18:30:41|3.4697
18:30:42|3.4676
18:30:42|3.4676
18:30:44|3.4676
18:30:45|3.4676
18:30:46|3.4676
18:30:47|3.4676
18:30:48|3.4676
18:30:49|3.4676
18:30:50|3.4676
18:30:51|3.4676
18:30:52|3.4676
18:30:53|3.4676
18:30:54|3.4676
18:30:55|3.4676
18:30:56|3.4676
18:30:57|3.4697
18:30:58|3.4697
18:30:59|3.4697
18:31:00|3.4697
18:31:01|3.4697
18:31:03|3.4697
18:31:03|3.4697
18:31:04|3.4697
18:31:05|3.4697
18:31:06|3.4697
18:31:07|3.4697
18:31:08|3.4697
18:31:09|3.4697
18:31:10|3.4697
18:31:11|3.4697
18:31:13|3.4697
18:31:13|3.4697
18:31:14|3.4697
18:31:16|3.4697
18:31:17|3.4697
18:31:17|3.4697
18:31:19|3.4697
18:31:19|3.4697
18:31:20|3.4697
18:31:21|3.4697
18:31:23|3.4697
18:31:24|3.4697
18:31:25|3.4697
18:31:26|3.4697
18:31:26|3.4697
18:31:28|3.4697
18:31:30|3.4697
18:31:30|3.4697
18:31:32|3.4697
18:31:33|3.4697
18:31:34|3.4697
18:31:35|3.4697
18:31:36|3.4697
18:31:37|3.4697
18:31:38|3.4697
18:31:39|3.4697
18:31:40|3.4697
18:31:41|3.4697
18:31:42|3.4697
18:31:43|3.468
18:31:44|3.468
18:31:45|3.468
18:31:46|3.468
18:31:47|3.468
18:31:48|3.468
18:31:49|3.468
18:31:51|3.468
18:31:51|3.468
18:31:53|3.468
18:31:54|3.468
18:31:54|3.468
18:31:56|3.468
18:31:57|3.468
18:31:58|3.4682
18:31:58|3.4676
18:31:59|3.4676
18:32:00|3.4676
18:32:01|3.4676
18:32:03|3.4676
18:32:03|3.4676
18:32:05|3.4676
18:32:05|3.4676
18:32:07|3.4676
18:32:08|3.4676
18:32:09|3.4676
18:32:10|3.4676
18:32:11|3.4676
18:32:12|3.4676
18:32:13|3.4676
18:32:13|3.4676
18:32:15|3.4676
18:32:16|3.4676
18:32:17|3.4676
18:32:18|3.4676
18:32:19|3.4676
18:32:20|3.4676
18:32:21|3.4676
18:32:22|3.4676
18:32:23|3.4676
18:32:24|3.4676
18:32:25|3.4676
18:32:26|3.4676
18:32:27|3.4676
18:32:28|3.4676
18:32:30|3.4676
18:32:31|3.4676
18:32:31|3.4676
18:32:33|3.4676
18:32:35|3.4676
18:32:35|3.4676
18:32:37|3.4676
18:32:38|3.4676
18:32:39|3.4676
18:32:40|3.4676
18:32:41|3.4676
18:32:42|3.4676
18:32:42|3.4676
18:32:44|3.4676
18:32:45|3.4676
18:32:46|3.4676
18:32:47|3.4676
18:32:48|3.4676
18:32:49|3.4676
18:32:49|3.4676
18:32:50|3.4676
18:32:52|3.4676
18:32:52|3.4676
18:32:54|3.4676
18:32:54|3.4676
18:32:56|3.4676
18:32:56|3.4676
18:32:58|3.4676
18:32:59|3.4676
18:33:00|3.4674
18:33:01|3.4674
18:33:02|3.4674
18:33:03|3.4674
18:33:04|3.4674
18:33:05|3.4674
18:33:06|3.4674
18:33:07|3.4674
18:33:08|3.4674
18:33:09|3.4674
18:33:10|3.4674
18:33:12|3.4674
18:33:12|3.4674
18:33:13|3.4674
18:33:14|3.4674
18:33:15|3.4674
18:33:16|3.4674
18:33:17|3.4674
18:33:18|3.4674
18:33:19|3.4674
18:33:20|3.4674
18:33:21|3.4674
18:33:22|3.4674
18:33:23|3.4674
18:33:24|3.4674
18:33:25|3.4674
18:33:26|3.4674
18:33:27|3.4674
18:33:28|3.4674
18:33:30|3.4674
18:33:31|3.4674
18:33:32|3.4674
18:33:33|3.4674
18:33:34|3.4674
18:33:35|3.4674
18:33:36|3.4674
18:33:38|3.465
18:33:38|3.465
18:33:40|3.465
18:33:40|3.465
18:33:42|3.465
18:33:43|3.465
18:33:43|3.465
18:33:45|3.465
18:33:46|3.465
18:33:47|3.465
18:33:47|3.465
18:33:48|3.465
18:33:50|3.465
18:33:51|3.465
18:33:52|3.465
18:33:53|3.465
18:33:54|3.465
18:33:55|3.465
18:33:56|3.465
18:33:57|3.465
18:33:59|3.465
18:33:59|3.465
18:34:00|3.465
18:34:01|3.465
18:34:02|3.465
18:34:04|3.465
18:34:04|3.465
18:34:05|3.465
18:34:07|3.465
18:34:07|3.465
18:34:09|3.465
18:34:10|3.465
18:34:11|3.465
18:34:11|3.465
18:34:13|3.465
18:34:14|3.465
18:34:15|3.465
18:34:15|3.465
18:34:16|3.465
18:34:18|3.47
18:34:19|3.4705
18:34:19|3.4705
18:34:20|3.471
18:34:21|3.471
18:34:23|3.471
18:34:24|3.471
18:34:25|3.471
18:34:26|3.471
18:34:27|3.471
18:34:27|3.471
18:34:29|3.471
18:34:29|3.471
18:34:31|3.471
18:34:32|3.471
18:34:33|3.471
18:34:35|3.471
18:34:35|3.471
18:34:37|3.471
18:34:38|3.471
18:34:39|3.471
18:34:40|3.471
18:34:41|3.471
18:34:42|3.471
18:34:43|3.471
18:34:44|3.471
18:34:45|3.471
18:34:46|3.471
18:34:47|3.471
18:34:48|3.471
18:34:49|3.471
18:34:50|3.471
18:34:51|3.471
18:34:52|3.471
18:34:53|3.471
18:34:54|3.471
18:34:55|3.471
18:34:56|3.471
18:34:57|3.471
18:34:58|3.4674
18:34:59|3.4674
18:35:00|3.4674
18:35:01|3.4674
18:35:02|3.4674
18:35:03|3.4674
18:35:04|3.4674
18:35:05|3.4674
18:35:06|3.4674
18:35:07|3.4674
18:35:08|3.4674
18:35:09|3.4674
18:35:10|3.4674
18:35:11|3.4674
18:35:12|3.4674
18:35:13|3.4674
18:35:14|3.4674
18:35:15|3.4674
18:35:16|3.4674
18:35:17|3.4674
18:35:18|3.4674
18:35:19|3.4674
18:35:20|3.4674
18:35:21|3.4674
18:35:22|3.4674
18:35:23|3.4674
18:35:24|3.4674
18:35:25|3.4674
18:35:26|3.4674
18:35:27|3.471
18:35:28|3.471
18:35:29|3.471
18:35:30|3.471
18:35:31|3.471
18:35:33|3.471
18:35:34|3.4747
18:35:35|3.4747
18:35:36|3.4747
18:35:38|3.4747
18:35:38|3.475
18:35:39|3.475
18:35:41|3.475
18:35:42|3.475
18:35:43|3.475
18:35:44|3.475
18:35:45|3.475
18:35:46|3.475
18:35:47|3.475
18:35:48|3.475
18:35:49|3.475
18:35:50|3.475
18:35:51|3.475
18:35:52|3.475
18:35:52|3.475
18:35:54|3.475
18:35:55|3.475
18:35:56|3.475
18:35:57|3.475
18:35:58|3.475
18:35:59|3.475
18:36:00|3.475
18:36:01|3.475
18:36:02|3.475
18:36:03|3.475
18:36:04|3.475
18:36:05|3.475
18:36:06|3.475
18:36:07|3.475
18:36:08|3.4713
18:36:09|3.4713
18:36:10|3.4713
18:36:11|3.475
18:36:12|3.475
18:36:13|3.475
18:36:14|3.475
18:36:15|3.475
18:36:16|3.475
18:36:17|3.475
18:36:18|3.475
18:36:19|3.475
18:36:20|3.475
18:36:21|3.475
18:36:22|3.475
18:36:23|3.475
18:36:24|3.475
18:36:25|3.475
18:36:26|3.475
18:36:27|3.475
18:36:28|3.475
18:36:29|3.475
18:36:30|3.475
18:36:31|3.475
18:36:32|3.4758
18:36:34|3.4758
18:36:35|3.4758
18:36:35|3.4758
18:36:37|3.4758
18:36:38|3.4758
18:36:39|3.4758
18:36:40|3.4758
18:36:41|3.4758
18:36:43|3.4758
18:36:43|3.4758
18:36:44|3.4758
18:36:45|3.4758
18:36:46|3.4796
18:36:48|3.4796
18:36:49|3.4796
18:36:50|3.4796
18:36:51|3.4796
18:36:52|3.4796
18:36:53|3.4796
18:36:53|3.4796
18:36:55|3.4796
18:36:56|3.4796
18:36:57|3.4796
18:36:57|3.4796
18:36:58|3.4763
18:37:00|3.4763
18:37:01|3.4763
18:37:02|3.4763
18:37:03|3.4763
18:37:05|3.4763
18:37:05|3.4763
18:37:06|3.4763
18:37:07|3.4763
18:37:08|3.4766
18:37:09|3.4763
18:37:10|3.4763
18:37:11|3.4763
18:37:12|3.4763
18:37:13|3.4763
18:37:15|3.4763
18:37:15|3.4763
18:37:17|3.4763
18:37:17|3.4763
18:37:18|3.4763
18:37:19|3.4763
18:37:20|3.4763
18:37:22|3.4763
18:37:22|3.4763
18:37:23|3.4763
18:37:25|3.4763
18:37:26|3.4763
18:37:26|3.4763
18:37:28|3.4763
18:37:29|3.4763
18:37:29|3.4763
18:37:31|3.4763
18:37:32|3.4763
18:37:33|3.4763
18:37:34|3.4763
18:37:36|3.4763
18:37:37|3.4763
18:37:38|3.4763
18:37:39|3.475
18:37:41|3.475
18:37:41|3.475
18:37:42|3.475
18:37:43|3.475
18:37:44|3.475
18:37:45|3.475
18:37:46|3.475
18:37:47|3.475
18:37:48|3.475
18:37:49|3.475
18:37:50|3.475
18:37:51|3.475
18:37:52|3.475
18:37:53|3.475
18:37:54|3.475
18:37:55|3.475
18:37:56|3.475
18:37:57|3.475
18:37:59|3.475
18:38:00|3.475
18:38:01|3.475
18:38:02|3.475
18:38:03|3.475
18:38:04|3.475
18:38:05|3.475
18:38:06|3.475
18:38:07|3.475
18:38:08|3.475
18:38:09|3.475
18:38:10|3.475
18:38:11|3.475
18:38:12|3.475
18:38:13|3.475
18:38:14|3.475
18:38:15|3.475
18:38:16|3.475
18:38:17|3.475
18:38:18|3.475
18:38:19|3.475
18:38:20|3.475
18:38:21|3.475
18:38:22|3.475
18:38:23|3.475
18:38:24|3.475
18:38:25|3.475
18:38:26|3.475
18:38:27|3.475
18:38:28|3.4763
18:38:29|3.4763
18:38:30|3.4763
18:38:31|3.4763
18:38:32|3.4763
18:38:33|3.4763
18:38:34|3.4763
18:38:36|3.4763
18:38:37|3.475
18:38:38|3.475
18:38:39|3.475
18:38:41|3.475
18:38:42|3.475
18:38:43|3.475
18:38:44|3.4763
18:38:45|3.4763
18:38:46|3.4763
18:38:47|3.4763
18:38:48|3.4763
18:38:49|3.4763
18:38:50|3.4763
18:38:51|3.4763
18:38:52|3.4763
18:38:53|3.4763
18:38:54|3.4763
18:38:55|3.4763
18:38:56|3.4763
18:38:57|3.4763
18:38:58|3.4763
18:38:59|3.4763
18:39:00|3.4763
18:39:01|3.4763
18:39:02|3.4763
18:39:04|3.4763
18:39:04|3.4763
18:39:05|3.4763
18:39:07|3.4763
18:39:08|3.4763
18:39:08|3.4763
18:39:09|3.4763
18:39:10|3.4763
18:39:11|3.4763
18:39:12|3.4763
18:39:13|3.4763
18:39:15|3.4763
18:39:15|3.4763
18:39:16|3.4763
18:39:17|3.4763
18:39:18|3.4763
18:39:20|3.4763
18:39:21|3.4763
18:39:22|3.4763
18:39:22|3.4763
18:39:23|3.4763
18:39:25|3.4763
18:39:26|3.4763
18:39:26|3.4763
18:39:27|3.4763
18:39:28|3.4763
18:39:29|3.4763
18:39:30|3.4764
18:39:32|3.4764
18:39:32|3.4764
18:39:34|3.4764
18:39:34|3.4764
18:39:36|3.4764
18:39:37|3.4764
18:39:39|3.4764
18:39:39|3.4764
18:39:40|3.4764
18:39:41|3.4763
18:39:42|3.4763
18:39:44|3.4763
18:39:44|3.4763
18:39:46|3.4763
18:39:46|3.4763
18:39:48|3.4763
18:39:49|3.4763
18:39:50|3.4763
18:39:51|3.4763
18:39:52|3.4763
18:39:53|3.4763
18:39:54|3.4763
18:39:55|3.4763
18:39:56|3.4763
18:39:57|3.4763
18:39:58|3.4763
18:39:59|3.4763
18:40:00|3.4763
18:40:01|3.4763
18:40:02|3.4763
18:40:03|3.4763
18:40:04|3.4763
18:40:05|3.4763
18:40:06|3.4763
18:40:07|3.4763
18:40:08|3.4763
18:40:09|3.4763
18:40:10|3.4763
18:40:11|3.4763
18:40:12|3.4792
18:40:13|3.4763
18:40:14|3.4763
18:40:15|3.4763
18:40:16|3.4763
18:40:17|3.4763
18:40:18|3.4763
18:40:19|3.4763
18:40:20|3.4763
18:40:21|3.4763
18:40:22|3.4763
18:40:23|3.4763
18:40:24|3.4763
18:40:25|3.4763
18:40:26|3.4763
18:40:27|3.4763
18:40:28|3.4763
18:40:29|3.4763
18:40:30|3.4763
18:40:31|3.4763
18:40:32|3.4763
18:40:33|3.4763
18:40:34|3.4763
18:40:35|3.4763
18:40:36|3.4763
18:40:38|3.4763
18:40:39|3.4763
18:40:40|3.4763
18:40:41|3.4763
18:40:42|3.4763
18:40:44|3.4763
18:40:44|3.4763
18:40:45|3.4763
18:40:46|3.4763
18:40:47|3.4763
18:40:48|3.4763
18:40:50|3.4763
18:40:50|3.4763
18:40:51|3.4763
18:40:52|3.4763
18:40:53|3.4763
18:40:55|3.475
18:40:55|3.475
18:40:56|3.475
18:40:57|3.475
18:40:59|3.475
18:40:59|3.475
18:41:00|3.475
18:41:02|3.475
18:41:03|3.475
18:41:04|3.475
18:41:04|3.475
18:41:05|3.475
18:41:06|3.475
18:41:07|3.475
18:41:09|3.475
18:41:09|3.475
18:41:10|3.475
18:41:12|3.475
18:41:13|3.475
18:41:13|3.475
18:41:14|3.475
18:41:15|3.475
18:41:17|3.475
18:41:18|3.475
18:41:18|3.475
18:41:20|3.475
18:41:20|3.475
18:41:21|3.475
18:41:22|3.475
18:41:24|3.475
18:41:24|3.475
18:41:26|3.475
18:41:26|3.475
18:41:28|3.475
18:41:29|3.475
18:41:29|3.475
18:41:30|3.475
18:41:31|3.475
18:41:33|3.475
18:41:33|3.475
18:41:34|3.475
18:41:35|3.475
18:41:36|3.475
18:41:38|3.475
18:41:39|3.475
18:41:40|3.475
18:41:41|3.475
18:41:42|3.475
18:41:43|3.475
18:41:44|3.475
18:41:46|3.475
18:41:46|3.475
18:41:47|3.475
18:41:48|3.475
18:41:50|3.475
18:41:51|3.475
18:41:52|3.475
18:41:53|3.475
18:41:54|3.475
18:41:55|3.475
18:41:56|3.475
18:41:57|3.475
18:41:58|3.475
18:42:00|3.475
18:42:00|3.475
18:42:01|3.475
18:42:03|3.475
18:42:04|3.475
18:42:05|3.475
18:42:06|3.475
18:42:07|3.475
18:42:08|3.475
18:42:09|3.475
18:42:10|3.475
18:42:11|3.475
18:42:12|3.475
18:42:14|3.475
18:42:14|3.475
18:42:15|3.475
18:42:16|3.475
18:42:18|3.475
18:42:18|3.475
18:42:19|3.475
18:42:21|3.475
18:42:21|3.475
18:42:22|3.475
18:42:23|3.475
18:42:24|3.475
18:42:25|3.475
18:42:26|3.4712
18:42:27|3.4712
18:42:29|3.4712
18:42:29|3.4712
18:42:31|3.4712
18:42:31|3.4712
18:42:33|3.4712
18:42:33|3.4712
18:42:34|3.4712
18:42:36|3.4712
18:42:37|3.4712
18:42:38|3.4712
18:42:39|3.4712
18:42:40|3.4712
18:42:41|3.4712
18:42:42|3.4712
18:42:43|3.4712
18:42:45|3.4712
18:42:45|3.4712
18:42:47|3.4712
18:42:47|3.4712
18:42:48|3.4712
18:42:50|3.4712
18:42:51|3.4712
18:42:53|3.4712
18:42:53|3.4712
18:42:54|3.4712
18:42:55|3.4712
18:42:56|3.4712
18:42:57|3.4712
18:42:58|3.4712
18:42:59|3.4712
18:43:00|3.4712
18:43:02|3.4712
18:43:03|3.4712
18:43:04|3.4712
18:43:05|3.4712
18:43:05|3.4712
18:43:06|3.4712
18:43:08|3.4712
18:43:08|3.4712
18:43:09|3.4712
18:43:10|3.4712
18:43:11|3.4712
18:43:13|3.4714
18:43:13|3.4714
18:43:15|3.4714
18:43:15|3.4714
18:43:16|3.4714
18:43:18|3.4714
18:43:19|3.4714
18:43:19|3.4714
18:43:21|3.4714
18:43:21|3.4714
18:43:23|3.4714
18:43:23|3.4714
18:43:24|3.4714
18:43:25|3.4714
18:43:26|3.4714
18:43:27|3.4714
18:43:28|3.4714
18:43:30|3.4714
18:43:30|3.4714
18:43:32|3.4714
18:43:33|3.4714
18:43:34|3.4714
18:43:35|3.4714
18:43:36|3.4714
18:43:36|3.4714
18:43:38|3.4714
18:43:38|3.4714
18:43:39|3.4714
18:43:41|3.4714
18:43:42|3.4714
18:43:43|3.4714
18:43:45|3.4714
18:43:46|3.4714
18:43:47|3.4714
18:43:48|3.4714
18:43:49|3.4714
18:43:50|3.4714
18:43:51|3.4714
18:43:52|3.4714
18:43:53|3.4714
18:43:54|3.4714
18:43:55|3.4714
18:43:56|3.4714
18:43:57|3.4714
18:43:59|3.4714
18:43:59|3.4714
18:44:01|3.4714
18:44:01|3.4714
18:44:02|3.4714
18:44:04|3.4714
18:44:05|3.4714
18:44:06|3.4714
18:44:07|3.4714
18:44:08|3.4714
18:44:09|3.4714
18:44:09|3.4714
18:44:10|3.4714
18:44:12|3.4714
18:44:13|3.4714
18:44:14|3.4714
18:44:15|3.4714
18:44:16|3.4714
18:44:17|3.4714
18:44:18|3.4714
18:44:19|3.4714
18:44:20|3.4714
18:44:21|3.4714
18:44:22|3.4714
18:44:23|3.4714
18:44:24|3.4714
18:44:25|3.4714
18:44:26|3.4714
18:44:27|3.4714
18:44:28|3.4714
18:44:29|3.4714
18:44:30|3.4714
18:44:31|3.4714
18:44:32|3.4714
18:44:33|3.4716
18:44:34|3.4716
18:44:35|3.4716
18:44:37|3.4735
18:44:38|3.4735
18:44:39|3.4735
18:44:40|3.4735
18:44:41|3.4735
18:44:43|3.4735
18:44:43|3.4735
18:44:44|3.4735
18:44:45|3.4759
18:44:46|3.4759
18:44:48|3.4759
18:44:48|3.4759
18:44:50|3.4759
18:44:51|3.4759
18:44:51|3.4759
18:44:53|3.4759
18:44:54|3.4759
18:44:55|3.4759
18:44:56|3.4759
18:44:57|3.4759
18:44:58|3.4759
18:44:59|3.4759
18:45:00|3.4759
18:45:01|3.4759
18:45:02|3.4759
18:45:03|3.4759
18:45:04|3.4759
18:45:05|3.4717
18:45:06|3.4717
18:45:08|3.4717
18:45:08|3.4717
18:45:09|3.4717
18:45:11|3.4717
18:45:11|3.4717
18:45:12|3.4717
18:45:13|3.4717
18:45:15|3.4717
18:45:16|3.4717
18:45:17|3.4717
18:45:18|3.4717
18:45:19|3.4717
18:45:20|3.4717
18:45:20|3.4717
18:45:22|3.4759
18:45:22|3.4759
18:45:23|3.4759
18:45:24|3.4759
18:45:25|3.4759
18:45:27|3.4759
18:45:28|3.4759
18:45:29|3.4759
18:45:30|3.4759
18:45:30|3.4759
18:45:32|3.4759
18:45:32|3.476
18:45:33|3.4795
18:45:35|3.4795
18:45:35|3.4795
18:45:36|3.4795
18:45:37|3.4795
18:45:38|3.4795
18:45:39|3.4795
18:45:40|3.4795
18:45:41|3.4795
18:45:43|3.4795
18:45:44|3.4795
18:45:45|3.4795
18:45:46|3.4795
18:45:47|3.4795
18:45:48|3.4795
18:45:49|3.4795
18:45:51|3.4795
18:45:51|3.48
18:45:52|3.48
18:45:54|3.4774
18:45:55|3.4773
18:45:56|3.4773
18:45:57|3.4773
18:45:58|3.4773
18:45:59|3.4773
18:46:00|3.4809
18:46:01|3.4809
18:46:01|3.4764
18:46:03|3.4764
18:46:03|3.4764
18:46:05|3.4764
18:46:06|3.4764
18:46:07|3.4805
18:46:08|3.4805
18:46:09|3.4805
18:46:10|3.4805
18:46:11|3.4805
18:46:12|3.4805
18:46:13|3.4805
18:46:14|3.4805
18:46:15|3.4805
18:46:16|3.4805
18:46:17|3.4805
18:46:18|3.4805
18:46:19|3.4805
18:46:20|3.4805
18:46:21|3.4805
18:46:22|3.4805
18:46:23|3.4773
18:46:24|3.4773
18:46:25|3.4773
18:46:26|3.4773
18:46:27|3.4773
18:46:28|3.4773
18:46:29|3.4773
18:46:30|3.4773
18:46:31|3.4773
18:46:32|3.4773
18:46:33|3.4773
18:46:34|3.4773
18:46:35|3.4773
18:46:36|3.4773
18:46:37|3.4761
18:46:38|3.4761
18:46:39|3.4761
18:46:40|3.4761
18:46:41|3.4761
18:46:42|3.4761
18:46:43|3.4761
18:46:45|3.4773
18:46:45|3.4773
18:46:47|3.4773
18:46:47|3.4773
18:46:49|3.4773
18:46:50|3.4773
18:46:51|3.4773
18:46:53|3.4773
18:46:53|3.4773
18:46:54|3.4769
18:46:55|3.4769
18:46:56|3.4769
18:46:57|3.4769
18:46:59|3.4769
18:47:00|3.4769
18:47:01|3.4769
18:47:01|3.4795
18:47:02|3.48
18:47:03|3.48
18:47:05|3.48
18:47:06|3.48
18:47:06|3.48
18:47:08|3.48
18:47:09|3.48
18:47:10|3.48
18:47:11|3.48
18:47:12|3.48
18:47:12|3.48
18:47:14|3.48
18:47:15|3.48
18:47:16|3.48
18:47:17|3.4776
18:47:18|3.4776
18:47:19|3.4775
18:47:19|3.4775
18:47:21|3.4775
18:47:22|3.4775
18:47:23|3.4775
18:47:24|3.4775
18:47:25|3.4775
18:47:26|3.4775
18:47:27|3.4797
18:47:28|3.4797
18:47:29|3.4797
18:47:30|3.4797
18:47:31|3.4797
18:47:32|3.4797
18:47:33|3.4797
18:47:34|3.4797
18:47:35|3.4797
18:47:36|3.4797
18:47:37|3.4797
18:47:38|3.4797
18:47:39|3.4797
18:47:40|3.4797
18:47:41|3.4797
18:47:43|3.4766
18:47:43|3.4766
18:47:45|3.4766
18:47:46|3.4766
18:47:47|3.4761
18:47:49|3.4761
18:47:50|3.4761
18:47:50|3.4761
18:47:52|3.4761
18:47:53|3.4761
18:47:54|3.4761
18:47:55|3.4761
18:47:56|3.4761
18:47:57|3.4761
18:47:58|3.4761
18:47:59|3.4761
18:48:00|3.4761
18:48:01|3.4761
18:48:03|3.4761
18:48:04|3.4761
18:48:05|3.4761
18:48:05|3.4761
18:48:07|3.4761
18:48:08|3.4761
18:48:09|3.4761
18:48:10|3.4761
18:48:11|3.4761
18:48:12|3.4761
18:48:13|3.4761
18:48:14|3.4761
18:48:15|3.4761
18:48:16|3.4761
18:48:17|3.4774
18:48:18|3.4774
18:48:19|3.476
18:48:21|3.476
18:48:21|3.476
18:48:23|3.476
18:48:23|3.476
18:48:24|3.476
18:48:25|3.476
18:48:26|3.476
18:48:28|3.476
18:48:28|3.4758
18:48:30|3.4758
18:48:31|3.4758
18:48:32|3.4758
18:48:32|3.4758
18:48:33|3.4758
18:48:34|3.4758
18:48:35|3.4758
18:48:37|3.4758
18:48:38|3.4756
18:48:39|3.4756
18:48:39|3.4756
18:48:41|3.4756
18:48:41|3.4756
18:48:43|3.4756
18:48:43|3.4754
18:48:45|3.4754
18:48:46|3.473
18:48:47|3.473
18:48:49|3.473
18:48:49|3.473
18:48:51|3.473
18:48:52|3.473
18:48:53|3.473
18:48:54|3.473
18:48:55|3.473
18:48:56|3.473
18:48:57|3.473
18:48:58|3.473
18:48:59|3.473
18:49:00|3.473
18:49:01|3.473
18:49:02|3.473
18:49:03|3.473
18:49:04|3.473
18:49:05|3.473
18:49:06|3.473
18:49:07|3.473
18:49:08|3.473
18:49:09|3.473
18:49:10|3.473
18:49:11|3.473
18:49:12|3.473
18:49:13|3.473
18:49:14|3.473
18:49:15|3.473
18:49:16|3.473
18:49:17|3.473
18:49:18|3.473
18:49:19|3.473
18:49:20|3.473
18:49:21|3.473
18:49:22|3.473
18:49:23|3.473
18:49:24|3.473
18:49:25|3.473
18:49:26|3.473
18:49:27|3.473
18:49:28|3.473
18:49:29|3.473
18:49:30|3.473
18:49:31|3.473
18:49:32|3.473
18:49:33|3.473
18:49:34|3.473
18:49:35|3.473
18:49:36|3.473
18:49:37|3.473
18:49:38|3.473
18:49:39|3.473
18:49:40|3.473
18:49:41|3.473
18:49:42|3.473
18:49:43|3.473
18:49:44|3.4714
18:49:45|3.4714
18:49:47|3.4714
18:49:48|3.4714
18:49:49|3.4714
18:49:50|3.4714
18:49:52|3.4714
18:49:52|3.4714
18:49:54|3.4714
18:49:55|3.4714
18:49:56|3.4714
18:49:57|3.4714
18:49:58|3.4714
18:49:59|3.4714
18:50:00|3.4714
18:50:00|3.4714
18:50:02|3.4714
18:50:03|3.4714
18:50:04|3.4714
18:50:04|3.4714
18:50:06|3.4714
18:50:07|3.4714
18:50:08|3.4714
18:50:09|3.4714
18:50:09|3.4714
18:50:11|3.4714
18:50:12|3.4714
18:50:13|3.473
18:50:14|3.473
18:50:15|3.473
18:50:15|3.473
18:50:17|3.473
18:50:18|3.473
18:50:19|3.473
18:50:20|3.473
18:50:21|3.4722
18:50:22|3.4714
18:50:23|3.4712
18:50:24|3.4712
18:50:25|3.4712
18:50:26|3.4712
18:50:27|3.4712
18:50:28|3.4712
18:50:29|3.4712
18:50:30|3.4712
18:50:31|3.4712
18:50:32|3.4712
18:50:33|3.4712
18:50:34|3.4712
18:50:35|3.4712
18:50:36|3.4712
18:50:37|3.4727
18:50:38|3.4727
18:50:39|3.4727
18:50:40|3.4727
18:50:41|3.4727
18:50:42|3.4727
18:50:43|3.4727
18:50:44|3.4727
18:50:45|3.4727
18:50:45|3.4727
18:50:47|3.4727
18:50:48|3.4727
18:50:49|3.4727
18:50:50|3.4727
18:50:52|3.4727
18:50:53|3.4727
18:50:54|3.4727
18:50:54|3.4727
18:50:56|3.4727
18:50:57|3.4727
18:50:58|3.4727
18:50:59|3.4727
18:51:00|3.4727
18:51:01|3.4727
18:51:03|3.4727
18:51:03|3.4727
18:51:04|3.4727
18:51:05|3.4775
18:51:06|3.4775
18:51:07|3.4775
18:51:08|3.4775
18:51:09|3.4775
18:51:10|3.4775
18:51:11|3.4775
18:51:12|3.4775
18:51:13|3.4775
18:51:14|3.4775
18:51:15|3.4775
18:51:16|3.4775
18:51:17|3.4706
18:51:18|3.4706
18:51:19|3.4706
18:51:20|3.4706
18:51:21|3.4706
18:51:22|3.4706
18:51:23|3.4706
18:51:24|3.4706
18:51:25|3.4706
18:51:26|3.4706
18:51:27|3.4706
18:51:28|3.4706
18:51:29|3.4706
18:51:30|3.4706
18:51:31|3.4706
18:51:32|3.4706
18:51:33|3.4706
18:51:34|3.4706
18:51:35|3.4706
18:51:36|3.4706
18:51:37|3.4706
18:51:38|3.4706
18:51:39|3.4706
18:51:40|3.4706
18:51:41|3.4706
18:51:42|3.4706
18:51:43|3.4706
18:51:44|3.4706
18:51:45|3.4706
18:51:46|3.4706
18:51:48|3.4706
18:51:49|3.4706
18:51:50|3.4706
18:51:51|3.4706
18:51:52|3.4706
18:51:53|3.4706
18:51:54|3.4706
18:51:55|3.4706
18:51:55|3.4706
18:51:57|3.4706
18:51:58|3.4706
18:51:59|3.4706
18:52:00|3.4706
18:52:01|3.4706
18:52:02|3.4706
18:52:04|3.4706
18:52:05|3.4706
18:52:05|3.4706
18:52:07|3.4706
18:52:08|3.4706
18:52:09|3.4706
18:52:10|3.4706
18:52:11|3.4706
18:52:12|3.4697
18:52:12|3.4697
18:52:14|3.4697
18:52:14|3.4697
18:52:16|3.4697
18:52:17|3.4697
18:52:17|3.4697
18:52:18|3.4697
18:52:19|3.4697
18:52:20|3.4697
18:52:22|3.4697
18:52:22|3.4697
18:52:23|3.4697
18:52:25|3.4697
18:52:26|3.4666
18:52:27|3.4666
18:52:28|3.4666
18:52:28|3.4666
18:52:30|3.4666
18:52:31|3.4666
18:52:32|3.4666
18:52:33|3.4666
18:52:34|3.4666
18:52:35|3.4666
18:52:36|3.4666
18:52:37|3.4666
18:52:38|3.4666
18:52:39|3.4666
18:52:40|3.4666
18:52:41|3.4666
18:52:42|3.4666
18:52:43|3.4666
18:52:44|3.4666
18:52:45|3.4666
18:52:46|3.4666
18:52:47|3.4666
18:52:48|3.4666
18:52:50|3.4666
18:52:51|3.4666
18:52:52|3.4666
18:52:53|3.4666
18:52:54|3.4666
18:52:55|3.4665
18:52:56|3.4665
18:52:58|3.4665
18:52:59|3.4665
18:52:59|3.4665
18:53:01|3.4665
18:53:02|3.4665
18:53:03|3.4665
18:53:04|3.4666
18:53:05|3.4667
18:53:06|3.4667
18:53:07|3.4666
18:53:08|3.4666
18:53:09|3.4666
18:53:10|3.4666
18:53:11|3.4666
18:53:12|3.4666
18:53:14|3.4666
18:53:14|3.4666
18:53:15|3.4666
18:53:16|3.4666
18:53:17|3.4666
18:53:18|3.4734
18:53:19|3.4734
18:53:21|3.4734
18:53:21|3.4734
18:53:23|3.4734
18:53:24|3.4734
18:53:25|3.4734
18:53:26|3.4734
18:53:27|3.4734
18:53:28|3.4734
18:53:28|3.4734
18:53:30|3.4734
18:53:31|3.4734
18:53:31|3.4734
18:53:32|3.4734
18:53:34|3.4734
18:53:35|3.4734
18:53:36|3.4734
18:53:37|3.4734
18:53:38|3.4734
18:53:39|3.4734
18:53:40|3.4734
18:53:41|3.4734
18:53:42|3.4734
18:53:43|3.4734
18:53:43|3.4677
18:53:45|3.4677
18:53:46|3.4677
18:53:46|3.4677
18:53:47|3.4678
18:53:49|3.4678
18:53:50|3.4678
18:53:52|3.4678
18:53:53|3.4678
18:53:53|3.4678
18:53:54|3.4678
18:53:56|3.4678
18:53:57|3.4678
18:53:58|3.4678
18:53:59|3.4678
18:54:00|3.4678
18:54:00|3.4678
18:54:02|3.4678
18:54:03|3.4678
18:54:04|3.4678
18:54:05|3.4682
18:54:06|3.4682
18:54:07|3.4682
18:54:08|3.4682
18:54:09|3.4682
18:54:10|3.4682
18:54:11|3.4682
18:54:11|3.4682
18:54:13|3.4682
18:54:14|3.4682
18:54:15|3.4682
18:54:16|3.4682
18:54:17|3.4682
18:54:18|3.4682
18:54:19|3.4682
18:54:20|3.4682
18:54:20|3.4714
18:54:21|3.4714
18:54:22|3.4714
18:54:24|3.4714
18:54:25|3.4714
18:54:26|3.4714
18:54:27|3.4714
18:54:28|3.4714
18:54:29|3.4714
18:54:30|3.4714
18:54:31|3.4714
18:54:32|3.4714
18:54:33|3.4714
18:54:34|3.4714
18:54:35|3.4714
18:54:36|3.4714
18:54:37|3.4714
18:54:38|3.4714
18:54:39|3.4714
18:54:41|3.4714
18:54:41|3.4714
18:54:42|3.4714
18:54:43|3.4714
18:54:45|3.4714
18:54:45|3.4714
18:54:46|3.4714
18:54:47|3.4714
18:54:48|3.4714
18:54:49|3.4714
18:54:51|3.4714
18:54:52|3.4714
18:54:54|3.4714
18:54:55|3.4714
18:54:55|3.4714
18:54:57|3.4714
18:54:58|3.4714
18:54:59|3.4714
18:55:00|3.4714
18:55:01|3.4714
18:55:02|3.4666
18:55:03|3.4666
18:55:04|3.4666
18:55:05|3.4666
18:55:06|3.4666
18:55:07|3.4666
18:55:08|3.4666
18:55:09|3.4666
18:55:10|3.4666
18:55:11|3.4666
18:55:12|3.4666
18:55:13|3.4666
18:55:14|3.4666
18:55:15|3.4666
18:55:16|3.4666
18:55:17|3.4666
18:55:18|3.4666
18:55:19|3.4698
18:55:20|3.4698
18:55:21|3.4698
18:55:22|3.4698
18:55:23|3.4698
18:55:24|3.4698
18:55:25|3.4698
18:55:26|3.4698
18:55:27|3.4698
18:55:28|3.4698
18:55:29|3.4698
18:55:30|3.4698
18:55:31|3.4698
18:55:32|3.4698
18:55:33|3.4698
18:55:34|3.4698
18:55:35|3.4698
18:55:36|3.4698
18:55:37|3.4698
18:55:38|3.4698
18:55:39|3.4665
18:55:40|3.4665
18:55:41|3.4665
18:55:42|3.4665
18:55:43|3.4665
18:55:44|3.4665
18:55:45|3.4665
18:55:46|3.4665
18:55:47|3.4665
18:55:48|3.4667
18:55:49|3.4667
18:55:50|3.4667
18:55:51|3.4667
18:55:53|3.4667
18:55:53|3.4667
18:55:54|3.4667
18:55:55|3.4667
18:55:57|3.4667
18:55:58|3.4667
18:55:58|3.4667
18:56:00|3.4667
18:56:00|3.4667
18:56:01|3.4667
18:56:03|3.4667
18:56:03|3.4667
18:56:05|3.4667
18:56:06|3.4667
18:56:07|3.4667
18:56:08|3.4667
18:56:09|3.4667
18:56:10|3.4667
18:56:11|3.4667
18:56:12|3.4667
18:56:13|3.4667
18:56:14|3.4667
18:56:15|3.4667
18:56:16|3.4667
18:56:18|3.4667
18:56:18|3.4671
18:56:19|3.4671
18:56:21|3.4671
18:56:21|3.4671
18:56:22|3.4671
18:56:24|3.4671
18:56:24|3.4671
18:56:25|3.4671
18:56:26|3.4671
18:56:27|3.4671
18:56:28|3.4671
18:56:29|3.4671
18:56:30|3.4671
18:56:32|3.4698
18:56:32|3.4698
18:56:33|3.4698
18:56:34|3.4698
18:56:35|3.4698
18:56:36|3.4698
18:56:37|3.4698
18:56:38|3.4698
18:56:40|3.4698
18:56:41|3.4698
18:56:41|3.4698
18:56:42|3.4698
18:56:43|3.4698
18:56:44|3.4698
18:56:45|3.4698
18:56:46|3.4698
18:56:47|3.4698
18:56:48|3.4698
18:56:49|3.4698
18:56:50|3.4698
18:56:51|3.4698
18:56:53|3.4698
18:56:54|3.474
18:56:55|3.474
18:56:57|3.474
18:56:57|3.474
18:56:59|3.474
18:57:00|3.474
18:57:01|3.474
18:57:02|3.474
18:57:03|3.474
18:57:04|3.474
18:57:04|3.474
18:57:06|3.474
18:57:07|3.474
18:57:08|3.474
18:57:09|3.474
18:57:10|3.474
18:57:11|3.4741
18:57:12|3.4741
18:57:13|3.4741
18:57:14|3.4741
18:57:15|3.4741
18:57:16|3.4741
18:57:17|3.4741
18:57:18|3.4741
18:57:19|3.4741
18:57:20|3.4706
18:57:21|3.4706
18:57:22|3.474
18:57:23|3.474
18:57:25|3.474
18:57:25|3.474
18:57:26|3.474
18:57:27|3.474
18:57:28|3.473
18:57:29|3.473
18:57:30|3.473
18:57:31|3.473
18:57:32|3.473
18:57:33|3.473
18:57:34|3.473
18:57:35|3.473
18:57:36|3.473
18:57:37|3.473
18:57:38|3.473
18:57:39|3.473
18:57:41|3.4706
18:57:41|3.4706
18:57:42|3.4706
18:57:44|3.4706
18:57:44|3.4706
18:57:45|3.4706
18:57:46|3.4706
18:57:47|3.4706
18:57:49|3.4706
18:57:50|3.4706
18:57:50|3.4706
18:57:52|3.4686
18:57:53|3.4678
18:57:54|3.4674
18:57:55|3.4674
18:57:56|3.4674
18:57:57|3.4674
18:57:59|3.4675
18:57:59|3.4675
18:58:01|3.4675
18:58:01|3.467
18:58:03|3.4678
18:58:04|3.4678
18:58:05|3.4678
18:58:06|3.4678
18:58:07|3.4678
18:58:08|3.467
18:58:09|3.467
18:58:10|3.4651
18:58:11|3.4651
18:58:12|3.4651
18:58:13|3.4651
18:58:14|3.4675
18:58:15|3.4675
18:58:16|3.4675
18:58:17|3.4675
18:58:18|3.4675
18:58:19|3.4675
18:58:20|3.4675
18:58:21|3.4675
18:58:22|3.4675
18:58:23|3.4675
18:58:24|3.4675
18:58:25|3.4675
18:58:26|3.4675
18:58:27|3.4675
18:58:28|3.4675
18:58:29|3.4675
18:58:30|3.4675
18:58:31|3.4675
18:58:32|3.4675
18:58:33|3.4675
18:58:34|3.4675
18:58:35|3.4675
18:58:36|3.4675
18:58:37|3.4675
18:58:38|3.4675
18:58:39|3.4675
18:58:40|3.4675
18:58:41|3.4675
18:58:42|3.4675
18:58:43|3.4675
18:58:44|3.4675
18:58:45|3.4675
18:58:46|3.4675
18:58:47|3.4675
18:58:48|3.4675
18:58:49|3.4675
18:58:50|3.4675
18:58:51|3.4675
18:58:52|3.4675
18:58:53|3.4675
18:58:54|3.4675
18:58:55|3.4675
18:58:57|3.4675
18:58:58|3.4675
18:58:59|3.4675
18:59:00|3.4675
18:59:01|3.4675
18:59:02|3.4686
18:59:03|3.4686
18:59:05|3.4686
18:59:05|3.4686
18:59:06|3.4686
18:59:07|3.4686
18:59:08|3.4686
18:59:10|3.4686
18:59:10|3.4686
18:59:12|3.4686
18:59:13|3.4686
18:59:14|3.4686
18:59:15|3.4686
18:59:16|3.4686
18:59:17|3.4686
18:59:18|3.4686
18:59:19|3.4675
18:59:20|3.4675
18:59:21|3.4675
18:59:22|3.4652
18:59:23|3.4652
18:59:24|3.465
18:59:25|3.465
18:59:26|3.465
18:59:27|3.465
18:59:28|3.4649
18:59:29|3.4648
18:59:31|3.4679
18:59:32|3.4679
18:59:32|3.4679
18:59:33|3.4679
18:59:35|3.4679
18:59:35|3.4679
18:59:36|3.4679
18:59:37|3.4679
18:59:38|3.4656
18:59:39|3.4656
18:59:40|3.4656
18:59:42|3.4656
18:59:43|3.4656
18:59:44|3.4656
18:59:45|3.4656
18:59:46|3.4656
18:59:47|3.4656
18:59:48|3.4656
18:59:49|3.4656
18:59:50|3.4656
18:59:51|3.4656
18:59:52|3.4656
18:59:53|3.4656
18:59:54|3.4656
18:59:55|3.4656
18:59:57|3.4656
18:59:58|3.4656
18:59:58|3.4656
19:00:00|3.4656
19:00:01|3.4636
19:00:02|3.4636
19:00:03|3.4636
19:00:04|3.4636
19:00:05|3.4636
19:00:06|3.4636
19:00:07|3.4636
19:00:09|3.4636
19:00:09|3.4636
19:00:10|3.4636
19:00:11|3.4636
19:00:12|3.4636
19:00:13|3.4636
19:00:14|3.4636
19:00:15|3.4636
19:00:16|3.4636
19:00:17|3.4636
19:00:18|3.4636
19:00:19|3.4636
19:00:20|3.4636
19:00:21|3.4635
19:00:22|3.4635
19:00:23|3.4635
19:00:24|3.4635
19:00:25|3.4635
19:00:26|3.4636
19:00:27|3.4636
19:00:28|3.4636
19:00:29|3.4636
19:00:31|3.4635
19:00:32|3.4635
19:00:33|3.4635
19:00:33|3.4635
19:00:35|3.4635
19:00:35|3.4635
19:00:37|3.4635
19:00:37|3.4635
19:00:39|3.4635
19:00:40|3.4635
19:00:40|3.4656
19:00:41|3.4636
19:00:42|3.4636
19:00:43|3.4636
19:00:44|3.4676
19:00:46|3.4676
19:00:47|3.4676
19:00:47|3.4676
19:00:49|3.4634
19:00:49|3.4634
19:00:50|3.4634
19:00:53|3.4634
19:00:54|3.4635
19:00:55|3.4635
19:00:55|3.4635
19:00:57|3.4635
19:00:59|3.4635
19:00:59|3.4635
19:01:01|3.4635
19:01:02|3.4635
19:01:03|3.4635
19:01:04|3.4635
19:01:05|3.4635
19:01:06|3.4635
19:01:07|3.4635
19:01:08|3.4635
19:01:10|3.4635
19:01:10|3.4635
19:01:11|3.4635
19:01:12|3.4635
19:01:13|3.4635
19:01:14|3.4635
19:01:15|3.4635
19:01:16|3.4635
19:01:17|3.4635
19:01:18|3.4635
19:01:19|3.4635
19:01:20|3.4635
19:01:21|3.4635
19:01:22|3.4635
19:01:23|3.4635
19:01:25|3.4635
19:01:25|3.4635
19:01:27|3.4635
19:01:27|3.4635
19:01:28|3.4635
19:01:29|3.4635
19:01:30|3.4635
19:01:31|3.4621
19:01:32|3.4621
19:01:33|3.4621
19:01:34|3.4634
19:01:35|3.4634
19:01:36|3.4634
19:01:37|3.4634
19:01:38|3.4634
19:01:39|3.4634
19:01:40|3.4634
19:01:41|3.4634
19:01:43|3.4634
19:01:43|3.4634
19:01:44|3.4634
19:01:45|3.4634
19:01:46|3.4634
19:01:48|3.4634
19:01:48|3.4634
19:01:49|3.4634
19:01:51|3.4634
19:01:52|3.4634
19:01:53|3.4634
19:01:54|3.4634
19:01:55|3.4634
19:01:56|3.4634
19:01:57|3.4634
19:01:58|3.4634
19:02:00|3.4634
19:02:00|3.4634
19:02:02|3.4634
19:02:03|3.4634
19:02:04|3.4634
19:02:05|3.4634
19:02:06|3.4634
19:02:07|3.4634
19:02:08|3.4634
19:02:09|3.4634
19:02:10|3.4634
19:02:11|3.4634
19:02:12|3.4634
19:02:13|3.4634
19:02:14|3.4634
19:02:15|3.4634
19:02:16|3.4634
19:02:18|3.4634
19:02:18|3.4634
19:02:19|3.4634
19:02:21|3.4634
19:02:21|3.4634
19:02:23|3.463
19:02:24|3.463
19:02:24|3.463
19:02:25|3.463
19:02:26|3.463
19:02:27|3.463
19:02:28|3.463
19:02:29|3.463
19:02:30|3.463
19:02:32|3.463
19:02:32|3.463
19:02:33|3.463
19:02:35|3.463
19:02:36|3.463
19:02:37|3.463
19:02:38|3.463
19:02:39|3.463
19:02:40|3.463
19:02:41|3.463
19:02:42|3.463
19:02:43|3.463
19:02:44|3.463
19:02:45|3.463
19:02:46|3.463
19:02:47|3.463
19:02:48|3.463
19:02:49|3.463
19:02:50|3.463
19:02:51|3.463
19:02:52|3.463
19:02:53|3.463
19:02:54|3.463
19:02:55|3.463
19:02:56|3.463
19:02:57|3.463
19:02:58|3.463
19:03:00|3.463
19:03:00|3.463
19:03:02|3.463
19:03:03|3.463
19:03:04|3.463
19:03:05|3.463
19:03:06|3.463
19:03:07|3.463
19:03:08|3.463
19:03:09|3.463
19:03:11|3.463
19:03:12|3.463
19:03:13|3.463
19:03:13|3.463
19:03:15|3.463
19:03:15|3.463
19:03:17|3.463
19:03:17|3.463
19:03:18|3.463
19:03:19|3.463
19:03:21|3.463
19:03:21|3.463
19:03:22|3.463
19:03:23|3.463
19:03:24|3.463
19:03:25|3.463
19:03:26|3.463
19:03:28|3.463
19:03:28|3.463
19:03:29|3.463
19:03:31|3.463
19:03:31|3.463
19:03:32|3.463
19:03:34|3.463
19:03:34|3.463
19:03:36|3.463
19:03:36|3.463
19:03:37|3.463
19:03:38|3.463
19:03:39|3.463
19:03:40|3.463
19:03:42|3.463
19:03:43|3.463
19:03:43|3.463
19:03:45|3.463
19:03:45|3.463
19:03:46|3.463
19:03:47|3.463
19:03:48|3.463
19:03:49|3.463
19:03:50|3.463
19:03:51|3.463
19:03:52|3.463
19:03:53|3.463
19:03:55|3.463
19:03:55|3.463
19:03:56|3.463
19:03:57|3.463
19:03:59|3.463
19:04:00|3.463
19:04:01|3.463
19:04:02|3.463
19:04:04|3.463
19:04:05|3.463
19:04:06|3.463
19:04:07|3.463
19:04:07|3.463
19:04:09|3.463
19:04:10|3.463
19:04:11|3.463
19:04:12|3.463
19:04:14|3.463
19:04:15|3.463
19:04:15|3.463
19:04:17|3.463
19:04:18|3.463
19:04:18|3.463
19:04:20|3.463
19:04:21|3.463
19:04:22|3.463
19:04:23|3.463
19:04:24|3.463
19:04:25|3.463
19:04:26|3.463
19:04:27|3.463
19:04:28|3.463
19:04:29|3.463
19:04:30|3.4621
19:04:31|3.4621
19:04:32|3.4621
19:04:34|3.4621
19:04:34|3.4621
19:04:35|3.4621
19:04:37|3.4621
19:04:38|3.4621
19:04:39|3.4621
19:04:39|3.4621
19:04:41|3.4621
19:04:42|3.4621
19:04:43|3.4621
19:04:43|3.4621
19:04:45|3.4621
19:04:46|3.4621
19:04:47|3.4621
19:04:48|3.4621
19:04:49|3.4621
19:04:50|3.4621
19:04:51|3.4621
19:04:51|3.4621
19:04:53|3.4621
19:04:53|3.4621
19:04:55|3.4621
19:04:56|3.4621
19:04:57|3.4621
19:04:57|3.4621
19:04:58|3.4621
19:05:00|3.4621
19:05:00|3.4621
19:05:02|3.4621
19:05:03|3.4621
19:05:05|3.4621
19:05:05|3.4621
19:05:07|3.4621
19:05:08|3.463
19:05:08|3.463
19:05:10|3.463
19:05:10|3.463
19:05:12|3.463
19:05:13|3.463
19:05:13|3.463
19:05:15|3.463
19:05:15|3.463
19:05:16|3.463
19:05:18|3.463
19:05:18|3.463
19:05:19|3.4629
19:05:21|3.4629
19:05:22|3.4629
19:05:23|3.4629
19:05:24|3.4629
19:05:25|3.4635
19:05:26|3.4635
19:05:26|3.4635
19:05:28|3.4635
19:05:29|3.4635
19:05:30|3.4635
19:05:31|3.4635
19:05:32|3.4635
19:05:33|3.4635
19:05:34|3.4635
19:05:35|3.4635
19:05:36|3.4635
19:05:37|3.4635
19:05:38|3.4635
19:05:39|3.4641
19:05:40|3.4641
19:05:41|3.4641
19:05:42|3.4641
19:05:43|3.4641
19:05:43|3.4641
19:05:44|3.4641
19:05:46|3.4641
19:05:47|3.4641
19:05:48|3.4641
19:05:49|3.4641
19:05:50|3.4641
19:05:51|3.4641
19:05:52|3.4644
19:05:53|3.4644
19:05:54|3.4644
19:05:55|3.4644
19:05:56|3.4644
19:05:57|3.4644
19:05:58|3.4644
19:05:59|3.4644
19:06:00|3.4644
19:06:01|3.4644
19:06:03|3.4701
19:06:04|3.4701
19:06:05|3.4701
19:06:06|3.4701
19:06:07|3.4714
19:06:08|3.4714
19:06:09|3.4714
19:06:10|3.4714
19:06:12|3.4714
19:06:12|3.466
19:06:14|3.466
19:06:15|3.466
19:06:15|3.466
19:06:17|3.466
19:06:17|3.466
19:06:18|3.466
19:06:20|3.466
19:06:21|3.466
19:06:21|3.466
19:06:23|3.466
19:06:23|3.466
19:06:24|3.466
19:06:26|3.466
19:06:27|3.466
19:06:27|3.466
19:06:28|3.466
19:06:30|3.466
19:06:30|3.466
19:06:31|3.466
19:06:33|3.466
19:06:34|3.466
19:06:34|3.466
19:06:35|3.466
19:06:37|3.466
19:06:37|3.466
19:06:39|3.466
19:06:39|3.466
19:06:41|3.466
19:06:42|3.4705
19:06:42|3.4705
19:06:44|3.4705
19:06:44|3.4705
19:06:45|3.4705
19:06:46|3.4705
19:06:47|3.4705
19:06:49|3.4705
19:06:49|3.4705
19:06:50|3.4705
19:06:51|3.4705
19:06:53|3.4705
19:06:53|3.4705
19:06:55|3.4705
19:06:56|3.4705
19:06:57|3.4705
19:06:58|3.4705
19:06:59|3.4705
19:07:00|3.4705
19:07:01|3.4705
19:07:02|3.4705
19:07:04|3.4705
19:07:04|3.4705
19:07:06|3.4705
19:07:06|3.4705
19:07:08|3.4705
19:07:09|3.4705
19:07:10|3.4705
19:07:11|3.4705
19:07:12|3.4705
19:07:13|3.4705
19:07:15|3.4705
19:07:15|3.4705
19:07:16|3.4705
19:07:17|3.4705
19:07:18|3.4705
19:07:19|3.4705
19:07:20|3.4705
19:07:21|3.4705
19:07:22|3.4705
19:07:23|3.4705
19:07:24|3.4674
19:07:25|3.4674
19:07:26|3.4674
19:07:28|3.4674
19:07:29|3.4674
19:07:30|3.4674
19:07:31|3.4674
19:07:32|3.4674
19:07:33|3.4674
19:07:34|3.4674
19:07:35|3.4674
19:07:36|3.4674
19:07:37|3.462
19:07:38|3.462
19:07:39|3.4704
19:07:40|3.4704
19:07:41|3.4704
19:07:42|3.4704
19:07:43|3.4704
19:07:44|3.4704
19:07:45|3.4704
19:07:46|3.4704
19:07:47|3.4704
19:07:48|3.4704
19:07:49|3.4704
19:07:50|3.4704
19:07:51|3.4704
19:07:52|3.4704
19:07:53|3.4704
19:07:54|3.4704
19:07:55|3.4704
19:07:56|3.4704
19:07:56|3.4704
19:07:58|3.4704
19:07:59|3.4704
19:07:59|3.4704
19:08:01|3.47
19:08:02|3.47
19:08:02|3.47
19:08:04|3.4665
19:08:06|3.4665
19:08:07|3.4665
19:08:07|3.4665
19:08:09|3.4665
19:08:10|3.4665
19:08:11|3.4665
19:08:12|3.4665
19:08:13|3.4665
19:08:14|3.4665
19:08:16|3.4665
19:08:17|3.4665
19:08:17|3.4665
19:08:19|3.4665
19:08:20|3.4665
19:08:21|3.4665
19:08:22|3.4665
19:08:23|3.4665
19:08:24|3.4665
19:08:25|3.4665
19:08:26|3.4665
19:08:27|3.4665
19:08:28|3.4665
19:08:29|3.4665
19:08:30|3.4665
19:08:31|3.4665
19:08:32|3.4665
19:08:33|3.4665
19:08:34|3.4665
19:08:35|3.4665
19:08:36|3.4665
19:08:37|3.4665
19:08:38|3.4665
19:08:39|3.4665
19:08:40|3.4665
19:08:41|3.4665
19:08:42|3.4665
19:08:43|3.4665
19:08:44|3.4665
19:08:45|3.4665
19:08:46|3.4665
19:08:47|3.4665
19:08:48|3.4665
19:08:49|3.4665
19:08:50|3.4665
19:08:51|3.4665
19:08:52|3.4665
19:08:53|3.4665
19:08:54|3.4665
19:08:55|3.4665
19:08:56|3.4665
19:08:57|3.4665
19:08:58|3.4665
19:08:59|3.4665
19:09:00|3.4665
19:09:01|3.4665
19:09:02|3.4665
19:09:03|3.4665
19:09:04|3.4665
19:09:06|3.4665
19:09:06|3.4665
19:09:07|3.4665
19:09:08|3.4665
19:09:09|3.4665
19:09:10|3.4665
19:09:12|3.4665
19:09:13|3.4665
19:09:14|3.4665
19:09:15|3.4665
19:09:16|3.4665
19:09:17|3.4665
19:09:18|3.4665
19:09:19|3.4665
19:09:20|3.4665
19:09:21|3.4665
19:09:22|3.4665
19:09:23|3.4665
19:09:24|3.4665
19:09:25|3.4665
19:09:26|3.4665
19:09:27|3.4665
19:09:28|3.4665
19:09:29|3.4665
19:09:30|3.4665
19:09:31|3.4665
19:09:32|3.4665
19:09:33|3.4665
19:09:35|3.4665
19:09:35|3.4665
19:09:36|3.4665
19:09:37|3.4665
19:09:38|3.4665
19:09:39|3.4665
19:09:40|3.4696
19:09:41|3.4696
19:09:42|3.4696
19:09:43|3.4696
19:09:45|3.4696
19:09:45|3.4696
19:09:46|3.4696
19:09:47|3.4665
19:09:48|3.4665
19:09:49|3.4665
19:09:50|3.4665
19:09:52|3.4692
19:09:53|3.4692
19:09:54|3.4692
19:09:55|3.4692
19:09:56|3.4692
19:09:57|3.4692
19:09:58|3.4692
19:09:59|3.4692
19:10:00|3.4692
19:10:01|3.4692
19:10:02|3.4692
19:10:03|3.4692
19:10:04|3.4692
19:10:05|3.4692
19:10:06|3.47
19:10:08|3.47
19:10:08|3.47
19:10:10|3.47
19:10:11|3.47
19:10:12|3.47
19:10:12|3.47
19:10:14|3.47
19:10:14|3.47
19:10:15|3.47
19:10:17|3.4699
19:10:18|3.4699
19:10:19|3.4699
19:10:20|3.4699
19:10:21|3.4699
19:10:22|3.4699
19:10:24|3.4699
19:10:24|3.4699
19:10:25|3.4699
19:10:27|3.47
19:10:27|3.47
19:10:29|3.47
19:10:30|3.47
19:10:31|3.47
19:10:32|3.47
19:10:32|3.47
19:10:34|3.47
19:10:35|3.47
19:10:36|3.47
19:10:37|3.47
19:10:37|3.47
19:10:39|3.47
19:10:40|3.47
19:10:41|3.47
19:10:42|3.47
19:10:43|3.47
19:10:44|3.47
19:10:45|3.47
19:10:45|3.47
19:10:47|3.47
19:10:48|3.47
19:10:49|3.47
19:10:50|3.47
19:10:51|3.47
19:10:52|3.47
19:10:53|3.47
19:10:53|3.47
19:10:55|3.47
19:10:56|3.47
19:10:57|3.47
19:10:58|3.47
19:10:59|3.47
19:11:00|3.47
19:11:01|3.47
19:11:02|3.47
19:11:03|3.47
19:11:05|3.4692
19:11:05|3.4692
19:11:07|3.4692
19:11:08|3.4692
19:11:09|3.4692
19:11:10|3.4692
19:11:11|3.4692
19:11:12|3.4692
19:11:13|3.4692
19:11:14|3.4696
19:11:15|3.4696
19:11:16|3.4696
19:11:17|3.4696
19:11:18|3.4696
19:11:19|3.4696
19:11:20|3.4666
19:11:21|3.4666
19:11:22|3.4666
19:11:23|3.4666
19:11:24|3.4666
19:11:25|3.4666
19:11:26|3.4666
19:11:27|3.4666
19:11:28|3.4666
19:11:29|3.4666
19:11:30|3.4666
19:11:31|3.4666
19:11:32|3.4666
19:11:33|3.4666
19:11:34|3.4666
19:11:35|3.4666
19:11:36|3.4666
19:11:37|3.4666
19:11:38|3.4666
19:11:39|3.4666
19:11:40|3.4665
19:11:41|3.4665
19:11:43|3.4665
19:11:43|3.4665
19:11:45|3.4665
19:11:46|3.4665
19:11:46|3.4665
19:11:48|3.4665
19:11:48|3.4644
19:11:49|3.4644
19:11:51|3.4644
19:11:51|3.4644
19:11:53|3.4644
19:11:53|3.4644
19:11:54|3.4644
19:11:55|3.4644
19:11:57|3.4644
19:11:57|3.4644
19:11:59|3.4644
19:11:59|3.4644
19:12:00|3.4644
19:12:01|3.4644
19:12:02|3.4644
19:12:03|3.4644
19:12:04|3.4644
19:12:05|3.4644
19:12:06|3.464
19:12:08|3.464
19:12:08|3.464
19:12:10|3.4514
19:12:11|3.4501
19:12:13|3.4501
19:12:14|3.4501
19:12:15|3.4501
19:12:15|3.4501
19:12:17|3.4501
19:12:18|3.4501
19:12:19|3.45
19:12:20|3.45
19:12:21|3.45
19:12:22|3.45
19:12:22|3.45
19:12:24|3.45
19:12:25|3.45
19:12:26|3.45
19:12:27|3.4501
19:12:28|3.4501
19:12:29|3.4501
19:12:30|3.4484
19:12:31|3.4484
19:12:32|3.4484
19:12:33|3.4484
19:12:34|3.4484
19:12:35|3.4484
19:12:35|3.4484
19:12:36|3.4484
19:12:38|3.4484
19:12:39|3.4473
19:12:39|3.4473
19:12:41|3.4473
19:12:42|3.4473
19:12:43|3.4473
19:12:44|3.4473
19:12:45|3.4473
19:12:46|3.4473
19:12:47|3.4473
19:12:48|3.4473
19:12:49|3.4473
19:12:50|3.4473
19:12:51|3.449
19:12:52|3.449
19:12:53|3.449
19:12:54|3.449
19:12:55|3.4473
19:12:56|3.4473
19:12:57|3.4473
19:12:58|3.4473
19:12:59|3.4497
19:13:00|3.4497
19:13:01|3.4497
19:13:02|3.4497
19:13:03|3.4497
19:13:04|3.4497
19:13:05|3.4497
19:13:06|3.4497
19:13:07|3.4497
19:13:07|3.4497
19:13:10|3.45
19:13:10|3.45
19:13:12|3.45
19:13:13|3.45
19:13:15|3.45
19:13:16|3.45
19:13:17|3.45
19:13:17|3.45
19:13:19|3.45
19:13:20|3.45
19:13:21|3.45
19:13:22|3.45
19:13:23|3.45
19:13:24|3.45
19:13:25|3.45
19:13:26|3.45
19:13:27|3.45
19:13:28|3.45
19:13:29|3.45
19:13:30|3.45
19:13:31|3.45
19:13:32|3.45
19:13:33|3.45
19:13:34|3.45
19:13:35|3.45
19:13:36|3.45
19:13:37|3.45
19:13:38|3.4475
19:13:39|3.4475
19:13:40|3.4475
19:13:41|3.4475
19:13:42|3.4475
19:13:43|3.4475
19:13:44|3.4475
19:13:45|3.4475
19:13:46|3.4475
19:13:47|3.4475
19:13:48|3.4475
19:13:49|3.4475
19:13:50|3.4475
19:13:51|3.4475
19:13:52|3.4475
19:13:53|3.4475
19:13:54|3.4475
19:13:55|3.4475
19:13:56|3.4473
19:13:57|3.4473
19:13:58|3.4473
19:13:59|3.4475
19:14:00|3.4475
19:14:01|3.4475
19:14:02|3.4475
19:14:03|3.4475
19:14:04|3.4475
19:14:05|3.4475
19:14:06|3.4475
19:14:07|3.4546
19:14:08|3.4546
19:14:09|3.4546
19:14:11|3.4546
19:14:12|3.4543
19:14:13|3.449
19:14:14|3.4486
19:14:15|3.4486
19:14:17|3.4486
19:14:17|3.4486
19:14:18|3.4486
19:14:19|3.4486
19:14:20|3.4486
19:14:21|3.4486
19:14:22|3.4486
19:14:24|3.4486
19:14:24|3.4486
19:14:26|3.4486
19:14:26|3.4486
19:14:28|3.4486
19:14:29|3.448
19:14:30|3.448
19:14:31|3.448
19:14:33|3.448
19:14:33|3.4475
19:14:34|3.4475
19:14:35|3.4475
19:14:36|3.4475
19:14:37|3.4475
19:14:39|3.4475
19:14:39|3.4475
19:14:41|3.4475
19:14:41|3.4475
19:14:43|3.4475
19:14:43|3.4475
19:14:45|3.4475
19:14:46|3.4475
19:14:46|3.4475
19:14:48|3.4475
19:14:49|3.4475
19:14:50|3.4475
19:14:50|3.4475
19:14:51|3.4475
19:14:53|3.4475
19:14:53|3.4475
19:14:54|3.4475
19:14:56|3.4475
19:14:56|3.4475
19:14:57|3.448
19:14:59|3.448
19:15:00|3.448
19:15:01|3.448
19:15:02|3.448
19:15:03|3.448
19:15:04|3.448
19:15:05|3.448
19:15:06|3.448
19:15:07|3.448
19:15:08|3.448
19:15:09|3.448
19:15:09|3.448
19:15:11|3.448
19:15:12|3.448
19:15:13|3.448
19:15:15|3.448
19:15:15|3.448
19:15:16|3.448
19:15:17|3.448
19:15:18|3.448
19:15:19|3.448
19:15:21|3.448
19:15:22|3.448
19:15:23|3.448
19:15:24|3.448
19:15:25|3.448
19:15:26|3.448
19:15:27|3.448
19:15:28|3.448
19:15:29|3.448
19:15:30|3.448
19:15:31|3.448
19:15:32|3.448
19:15:33|3.448
19:15:35|3.448
19:15:35|3.448
19:15:36|3.448
19:15:37|3.448
19:15:38|3.448
19:15:39|3.448
19:15:40|3.448
19:15:41|3.448
19:15:42|3.448
19:15:43|3.448
19:15:44|3.448
19:15:45|3.4476
19:15:46|3.4476
19:15:47|3.448
19:15:48|3.448
19:15:49|3.448
19:15:50|3.448
19:15:51|3.448
19:15:52|3.4524
19:15:53|3.4524
19:15:55|3.4524
19:15:55|3.4524
19:15:56|3.4524
19:15:57|3.4524
19:15:58|3.4524
19:15:59|3.4524
19:16:00|3.4524
19:16:01|3.4524
19:16:02|3.4524
19:16:03|3.4524
19:16:04|3.4524
19:16:05|3.4524
19:16:06|3.4524
19:16:07|3.4524
19:16:08|3.456
19:16:09|3.456
19:16:10|3.456
19:16:12|3.456
19:16:13|3.456
19:16:14|3.4575
19:16:15|3.4575
19:16:16|3.4506
19:16:17|3.4506
19:16:18|3.4506
19:16:19|3.4573
19:16:20|3.4573
19:16:21|3.4573
19:16:22|3.4573
19:16:23|3.4573
19:16:24|3.4573
19:16:25|3.4573
19:16:26|3.4573
19:16:27|3.4573
19:16:29|3.4573
19:16:29|3.4573
19:16:30|3.4573
19:16:31|3.4573
19:16:32|3.4573
19:16:33|3.451
19:16:34|3.451
19:16:35|3.451
19:16:36|3.451
19:16:37|3.451
19:16:38|3.451
19:16:39|3.451
19:16:40|3.451
19:16:41|3.451
19:16:42|3.4559
19:16:43|3.4559
19:16:45|3.4559
19:16:45|3.4559
19:16:46|3.4559
19:16:47|3.4559
19:16:48|3.4559
19:16:49|3.4559
19:16:51|3.4559
19:16:52|3.4559
19:16:52|3.4559
19:16:53|3.4559
19:16:54|3.4559
19:16:56|3.4559
19:16:57|3.4559
19:16:57|3.4559
19:16:58|3.4559
19:16:59|3.4559
19:17:00|3.4559
19:17:02|3.4559
19:17:02|3.4559
19:17:03|3.4559
19:17:04|3.4559
19:17:05|3.4559
19:17:06|3.4559
19:17:08|3.4559
19:17:09|3.4559
19:17:09|3.4559
19:17:10|3.4559
19:17:11|3.4559
19:17:13|3.4559
19:17:14|3.4559
19:17:15|3.4559
19:17:16|3.45
19:17:17|3.45
19:17:18|3.45
19:17:19|3.45
19:17:20|3.45
19:17:21|3.45
19:17:22|3.45
19:17:23|3.45
19:17:24|3.45
19:17:25|3.45
19:17:27|3.45
19:17:28|3.45
19:17:29|3.4486
19:17:30|3.4486
19:17:31|3.4486
19:17:32|3.4486
19:17:33|3.4486
19:17:34|3.4486
19:17:35|3.4486
19:17:36|3.4486
19:17:37|3.4486
19:17:38|3.4486
19:17:39|3.4486
19:17:41|3.4486
19:17:41|3.4486
19:17:42|3.4486
19:17:43|3.4486
19:17:44|3.4486
19:17:45|3.4486
19:17:46|3.4486
19:17:47|3.4486
19:17:48|3.4486
19:17:50|3.4486
19:17:50|3.4486
19:17:52|3.4486
19:17:53|3.4486
19:17:54|3.4543
19:17:55|3.4543
19:17:56|3.4543
19:17:57|3.4543
19:17:58|3.4543
19:17:59|3.4543
19:18:00|3.451
19:18:01|3.451
19:18:02|3.4493
19:18:03|3.4493
19:18:04|3.4493
19:18:05|3.4493
19:18:06|3.4493
19:18:08|3.4493
19:18:08|3.4493
19:18:09|3.4493
19:18:10|3.4493
19:18:12|3.4493
19:18:12|3.4493
19:18:14|3.4542
19:18:15|3.4504
19:18:17|3.4504
19:18:18|3.4504
19:18:19|3.4504
19:18:20|3.4504
19:18:20|3.4504
19:18:22|3.4504
19:18:22|3.4504
19:18:24|3.4504
19:18:25|3.4504
19:18:26|3.4504
19:18:28|3.4504
19:18:28|3.4504
19:18:29|3.4504
19:18:31|3.4504
19:18:31|3.4504
19:18:32|3.4504
19:18:34|3.4504
19:18:34|3.4504
19:18:35|3.4504
19:18:36|3.4504
19:18:37|3.4504
19:18:38|3.4504
19:18:39|3.4504
19:18:40|3.4504
19:18:42|3.4504
19:18:43|3.4504
19:18:44|3.4504
19:18:45|3.4504
19:18:46|3.4504
19:18:47|3.4504
19:18:47|3.4504
19:18:49|3.4504
19:18:50|3.4504
19:18:51|3.4504
19:18:51|3.4504
19:18:53|3.4504
19:18:54|3.4504
19:18:55|3.4504
19:18:56|3.4504
19:18:57|3.4504
19:18:58|3.4504
19:18:59|3.4504
19:19:00|3.4504
19:19:01|3.4449
19:19:02|3.4381
19:19:03|3.4402
19:19:04|3.4402
19:19:05|3.4402
19:19:06|3.4418
19:19:07|3.4418
19:19:08|3.4418
19:19:09|3.4418
19:19:10|3.4418
19:19:11|3.4418
19:19:12|3.4418
19:19:13|3.4418
19:19:14|3.4418
19:19:16|3.4418
19:19:17|3.4418
19:19:17|3.4428
19:19:19|3.4428
19:19:20|3.4428
19:19:21|3.4428
19:19:22|3.4428
19:19:23|3.4428
19:19:24|3.4428
19:19:25|3.4428
19:19:26|3.4428
19:19:27|3.4428
19:19:29|3.4376
19:19:29|3.4376
19:19:30|3.4376
19:19:31|3.4376
19:19:32|3.4376
19:19:33|3.4376
19:19:34|3.4307
19:19:35|3.4307
19:19:37|3.4307
19:19:37|3.4307
19:19:38|3.4307
19:19:39|3.4307
19:19:40|3.4307
19:19:41|3.4307
19:19:42|3.4307
19:19:43|3.4307
19:19:44|3.4315
19:19:46|3.4386
19:19:46|3.4386
19:19:47|3.4386
19:19:49|3.4317
19:19:49|3.4317
19:19:50|3.4317
19:19:51|3.4317
19:19:52|3.4317
19:19:54|3.4317
19:19:55|3.4317
19:19:56|3.4317
19:19:56|3.4317
19:19:57|3.4317
19:19:58|3.4317
19:19:59|3.4317
19:20:01|3.4317
19:20:02|3.4317
19:20:03|3.43
19:20:04|3.43
19:20:05|3.431
19:20:06|3.431
19:20:07|3.431
19:20:08|3.431
19:20:08|3.431
19:20:10|3.431
19:20:11|3.431
19:20:12|3.431
19:20:13|3.431
19:20:14|3.431
19:20:15|3.431
19:20:16|3.431
19:20:18|3.431
19:20:18|3.431
19:20:20|3.43
19:20:21|3.43
19:20:22|3.43
19:20:23|3.43
19:20:24|3.43
19:20:25|3.43
19:20:26|3.43
19:20:28|3.43
19:20:29|3.43
19:20:29|3.43
19:20:31|3.43
19:20:31|3.43
19:20:32|3.43
19:20:33|3.43
19:20:34|3.43
19:20:36|3.43
19:20:37|3.43
19:20:38|3.4283
19:20:38|3.4283
19:20:40|3.4283
19:20:41|3.4283
19:20:42|3.4283
19:20:43|3.4283
19:20:43|3.4283
19:20:45|3.4283
19:20:46|3.4283
19:20:47|3.4283
19:20:48|3.4283
19:20:48|3.4283
19:20:50|3.4283
19:20:51|3.4283
19:20:52|3.4283
19:20:53|3.4283
19:20:54|3.4283
19:20:55|3.4283
19:20:56|3.4283
19:20:57|3.4283
19:20:58|3.4283
19:20:59|3.4283
19:21:00|3.4283
19:21:01|3.4283
19:21:02|3.4283
19:21:03|3.4283
19:21:04|3.4283
19:21:05|3.4283
19:21:06|3.4283
19:21:07|3.4283
19:21:08|3.4283
19:21:09|3.4283
19:21:10|3.4283
19:21:11|3.4311
19:21:12|3.4311
19:21:13|3.4311
19:21:14|3.4311
19:21:15|3.4311
19:21:16|3.4311
19:21:17|3.4311
19:21:18|3.4311
19:21:20|3.4311
19:21:21|3.4251
19:21:21|3.4251
19:21:22|3.4251
19:21:24|3.4251
19:21:24|3.4251
19:21:26|3.4251
19:21:27|3.4251
19:21:28|3.4251
19:21:29|3.4251
19:21:30|3.4251
19:21:31|3.4251
19:21:32|3.4299
19:21:33|3.4299
19:21:34|3.4299
19:21:35|3.4299
19:21:36|3.4299
19:21:37|3.4299
19:21:38|3.4299
19:21:39|3.4299
19:21:40|3.4299
19:21:41|3.4299
19:21:42|3.4299
19:21:43|3.4299
19:21:44|3.4299
19:21:45|3.4325
19:21:47|3.4325
19:21:48|3.4325
19:21:49|3.4325
19:21:49|3.4373
19:21:50|3.433
19:21:51|3.433
19:21:52|3.4376
19:21:54|3.4376
19:21:54|3.4376
19:21:56|3.4376
19:21:57|3.4377
19:21:58|3.4377
19:21:59|3.4377
19:22:00|3.4377
19:22:00|3.4377
19:22:01|3.4377
19:22:02|3.4377
19:22:03|3.4377
19:22:04|3.4378
19:22:05|3.4378
19:22:06|3.4378
19:22:08|3.4378
19:22:08|3.4378
19:22:09|3.4378
19:22:11|3.4378
19:22:11|3.4378
19:22:12|3.4378
19:22:13|3.4378
19:22:14|3.4378
19:22:15|3.4379
19:22:17|3.4379
19:22:18|3.4379
19:22:19|3.4378
19:22:20|3.4378
19:22:21|3.4378
19:22:22|3.4378
19:22:24|3.4378
19:22:24|3.4378
19:22:25|3.4378
19:22:27|3.4378
19:22:27|3.4378
19:22:28|3.4378
19:22:30|3.4378
19:22:31|3.4378
19:22:31|3.4378
19:22:32|3.4378
19:22:34|3.4378
19:22:34|3.4378
19:22:36|3.4378
19:22:36|3.4378
19:22:37|3.4378
19:22:39|3.4378
19:22:40|3.4378
19:22:41|3.4378
19:22:42|3.4378
19:22:43|3.4377
19:22:44|3.4378
19:22:45|3.4378
19:22:46|3.4378
19:22:47|3.4378
19:22:49|3.4384
19:22:50|3.4384
19:22:51|3.4401
19:22:52|3.4401
19:22:53|3.4401
19:22:54|3.4401
19:22:55|3.4401
19:22:56|3.4401
19:22:57|3.441
19:22:58|3.441
19:22:59|3.441
19:23:00|3.441
19:23:01|3.441
19:23:02|3.441
19:23:03|3.441
19:23:04|3.4419
19:23:05|3.4419
19:23:06|3.4419
19:23:07|3.4419
19:23:08|3.4419
19:23:09|3.4419
19:23:10|3.4419
19:23:11|3.4419
19:23:12|3.4419
19:23:13|3.4419
19:23:14|3.4419
19:23:15|3.4419
19:23:16|3.4419
19:23:18|3.4419
19:23:18|3.4419
19:23:20|3.4419
19:23:21|3.4419
19:23:22|3.4419
19:23:23|3.4419
19:23:23|3.4419
19:23:24|3.4419
19:23:26|3.4419
19:23:27|3.4419
19:23:28|3.4419
19:23:29|3.4419
19:23:30|3.4419
19:23:32|3.4419
19:23:32|3.4419
19:23:33|3.4419
19:23:34|3.4419
19:23:35|3.4419
19:23:36|3.4419
19:23:37|3.4419
19:23:38|3.4419
19:23:39|3.4419
19:23:40|3.4378
19:23:41|3.4378
19:23:42|3.4378
19:23:44|3.4378
19:23:44|3.4378
19:23:45|3.4378
19:23:46|3.4378
19:23:48|3.4419
19:23:48|3.4431
19:23:50|3.4431
19:23:51|3.4431
19:23:52|3.4431
19:23:52|3.4431
19:23:54|3.4431
19:23:55|3.4431
19:23:55|3.4431
19:23:56|3.4431
19:23:57|3.4431
19:23:59|3.4431
19:23:59|3.4431
19:24:01|3.4431
19:24:02|3.4431
19:24:02|3.4431
19:24:03|3.4431
19:24:05|3.4431
19:24:05|3.4447
19:24:06|3.4448
19:24:07|3.4448
19:24:09|3.4448
19:24:09|3.4448
19:24:11|3.4448
19:24:12|3.4448
19:24:13|3.4448
19:24:13|3.4448
19:24:15|3.4448
19:24:16|3.4448
19:24:17|3.4448
19:24:17|3.4448
19:24:18|3.4448
19:24:20|3.4448
19:24:21|3.4448
19:24:22|3.4448
19:24:23|3.4448
19:24:25|3.4428
19:24:25|3.4428
19:24:27|3.4428
19:24:28|3.4428
19:24:28|3.4428
19:24:29|3.4428
19:24:31|3.4428
19:24:32|3.4428
19:24:33|3.4428
19:24:34|3.4428
19:24:34|3.4428
19:24:36|3.4428
19:24:37|3.4428
19:24:38|3.4428
19:24:39|3.4428
19:24:40|3.4428
19:24:41|3.4428
19:24:42|3.4428
19:24:43|3.4428
19:24:44|3.4428
19:24:45|3.4428
19:24:46|3.4428
19:24:47|3.4428
19:24:48|3.4428
19:24:49|3.4428
19:24:50|3.4428
19:24:51|3.4428
19:24:52|3.4428
19:24:53|3.4428
19:24:54|3.4428
19:24:55|3.4428
19:24:56|3.4428
19:24:57|3.4428
19:24:58|3.4428
19:24:59|3.4428
19:25:00|3.4448
19:25:01|3.4448
19:25:02|3.4448
19:25:03|3.4448
19:25:04|3.4448
19:25:05|3.4448
19:25:06|3.4448
19:25:07|3.4449
19:25:08|3.4449
19:25:10|3.4448
19:25:10|3.4448
19:25:11|3.4464
19:25:12|3.4464
19:25:13|3.4464
19:25:14|3.4452
19:25:15|3.4452
19:25:17|3.4452
19:25:18|3.441
19:25:18|3.441
19:25:19|3.441
19:25:21|3.44
19:25:22|3.44
19:25:24|3.4425
19:25:24|3.4338
19:25:25|3.4338
19:25:26|3.4338
19:25:28|3.4338
19:25:29|3.4338
19:25:29|3.4338
19:25:30|3.4338
19:25:31|3.4338
19:25:33|3.4338
19:25:33|3.4338
19:25:34|3.4338
19:25:35|3.4379
19:25:36|3.4379
19:25:37|3.4379
19:25:38|3.4338
19:25:39|3.4338
19:25:40|3.4338
19:25:41|3.4338
19:25:42|3.4338
19:25:43|3.4338
19:25:44|3.4338
19:25:45|3.4338
19:25:46|3.4338
19:25:47|3.4338
19:25:49|3.4338
19:25:49|3.4338
19:25:50|3.4338
19:25:51|3.4338
19:25:52|3.4338
19:25:53|3.4338
19:25:54|3.4338
19:25:55|3.4338
19:25:56|3.4338
19:25:57|3.4338
19:25:58|3.4338
19:26:00|3.4338
19:26:00|3.4338
19:26:01|3.4338
19:26:02|3.4338
19:26:03|3.4338
19:26:04|3.4338
19:26:05|3.4338
19:26:07|3.4338
19:26:08|3.4338
19:26:08|3.4338
19:26:09|3.4338
19:26:11|3.4338
19:26:11|3.4338
19:26:12|3.4338
19:26:13|3.4338
19:26:14|3.4338
19:26:15|3.4338
19:26:16|3.4338
19:26:17|3.4338
19:26:18|3.4338
19:26:19|3.4338
19:26:20|3.4338
19:26:22|3.4338
19:26:23|3.4338
19:26:24|3.4338
19:26:26|3.4338
19:26:26|3.4338
19:26:28|3.437
19:26:28|3.437
19:26:29|3.437
19:26:30|3.437
19:26:31|3.437
19:26:33|3.437
19:26:33|3.437
19:26:34|3.437
19:26:35|3.437
19:26:36|3.437
19:26:37|3.437
19:26:39|3.437
19:26:39|3.437
19:26:40|3.437
19:26:42|3.4395
19:26:43|3.4395
19:26:43|3.4395
19:26:45|3.4395
19:26:45|3.4395
19:26:47|3.4395
19:26:47|3.4395
19:26:48|3.4395
19:26:50|3.4395
19:26:51|3.4395
19:26:52|3.4395
19:26:52|3.4395
19:26:54|3.4395
19:26:54|3.4395
19:26:56|3.4395
19:26:56|3.4395
19:26:58|3.4395
19:26:58|3.4387
19:26:59|3.4387
19:27:01|3.4387
19:27:02|3.4387
19:27:03|3.4387
19:27:04|3.4387
19:27:05|3.4387
19:27:06|3.4387
19:27:07|3.4387
19:27:08|3.4393
19:27:09|3.436
19:27:10|3.436
19:27:11|3.436
19:27:12|3.436
19:27:13|3.4392
19:27:14|3.4392
19:27:15|3.4392
19:27:16|3.4392
19:27:17|3.4379
19:27:18|3.4379
19:27:19|3.4379
19:27:20|3.4379
19:27:21|3.4379
19:27:22|3.4379
19:27:24|3.4379
19:27:25|3.4379
19:27:26|3.4379
19:27:26|3.4379
19:27:28|3.4379
19:27:29|3.4379
19:27:30|3.4379
19:27:31|3.4379
19:27:32|3.4379
19:27:33|3.4379
19:27:34|3.4379
19:27:35|3.4379
19:27:36|3.4379
19:27:37|3.4379
19:27:38|3.4379
19:27:39|3.4379
19:27:40|3.4364
19:27:41|3.4364
19:27:42|3.4364
19:27:44|3.4365
19:27:44|3.4365
19:27:45|3.4365
19:27:46|3.4365
19:27:47|3.4365
19:27:48|3.4365
19:27:49|3.4365
19:27:50|3.4365
19:27:51|3.438
19:27:53|3.438
19:27:53|3.438
19:27:55|3.438
19:27:56|3.4368
19:27:57|3.4368
19:27:58|3.4368
19:27:59|3.4368
19:28:00|3.4368
19:28:00|3.4368
19:28:02|3.4368
19:28:03|3.4368
19:28:03|3.4368
19:28:05|3.4368
19:28:05|3.4368
19:28:07|3.4368
19:28:08|3.4368
19:28:09|3.4368
19:28:10|3.4368
19:28:11|3.4368
19:28:12|3.4368
19:28:13|3.4368
19:28:14|3.4368
19:28:15|3.4368
19:28:16|3.4368
19:28:17|3.4374
19:28:18|3.4374
19:28:19|3.4374
19:28:20|3.4374
19:28:21|3.4374
19:28:22|3.4374
19:28:23|3.4374
19:28:24|3.4379
19:28:26|3.4379
19:28:27|3.4379
19:28:28|3.4379
19:28:29|3.4379
19:28:30|3.4379
19:28:31|3.4383
19:28:32|3.4383
19:28:33|3.4383
19:28:34|3.4383
19:28:35|3.4383
19:28:36|3.4383
19:28:37|3.4383
19:28:38|3.4383
19:28:40|3.4383
19:28:40|3.4383
19:28:41|3.4383
19:28:42|3.4383
19:28:43|3.4383
19:28:44|3.4383
19:28:45|3.4383
19:28:46|3.4369
19:28:47|3.4369
19:28:48|3.4369
19:28:49|3.4385
19:28:51|3.4385
19:28:51|3.4385
19:28:52|3.4385
19:28:54|3.4385
19:28:55|3.4385
19:28:56|3.4385
19:28:57|3.4385
19:28:58|3.4385
19:28:59|3.4385
19:29:00|3.4363
19:29:01|3.4363
19:29:02|3.4363
19:29:02|3.4363
19:29:04|3.4363
19:29:05|3.4363
19:29:06|3.4363
19:29:07|3.4363
19:29:08|3.4363
19:29:09|3.4363
19:29:10|3.4363
19:29:10|3.4363
19:29:12|3.4363
19:29:13|3.4363
19:29:14|3.4363
19:29:15|3.4363
19:29:16|3.4363
19:29:17|3.4363
19:29:18|3.4363
19:29:19|3.4363
19:29:20|3.4363
19:29:21|3.4363
19:29:22|3.4363
19:29:23|3.4363
19:29:24|3.4338
19:29:25|3.4338
19:29:27|3.4338
19:29:28|3.4338
19:29:29|3.4338
19:29:31|3.4338
19:29:32|3.4338
19:29:33|3.4338
19:29:34|3.4338
19:29:35|3.4292
19:29:35|3.4292
19:29:36|3.4292
19:29:38|3.4292
19:29:39|3.4292
19:29:40|3.4297
19:29:41|3.4297
19:29:42|3.4297
19:29:43|3.4297
19:29:44|3.4292
19:29:45|3.4292
19:29:46|3.4292
19:29:47|3.4292
19:29:48|3.4292
19:29:49|3.4292
19:29:50|3.4292
19:29:50|3.4292
19:29:52|3.4292
19:29:52|3.4292
19:29:53|3.4292
19:29:55|3.4292
19:29:56|3.4292
19:29:57|3.4292
19:29:58|3.4292
19:29:59|3.4292
19:30:00|3.4292
19:30:01|3.4292
19:30:02|3.4292
19:30:03|3.4292
19:30:04|3.4292
19:30:05|3.4292
19:30:06|3.4292
19:30:07|3.4292
19:30:09|3.4292
19:30:09|3.4292
19:30:10|3.4292
19:30:11|3.435
19:30:12|3.435
19:30:13|3.435
19:30:14|3.435
19:30:15|3.435
19:30:16|3.435
19:30:17|3.435
19:30:18|3.435
19:30:19|3.435
19:30:20|3.435
19:30:21|3.435
19:30:22|3.435
19:30:23|3.435
19:30:24|3.435
19:30:26|3.435
19:30:27|3.435
19:30:29|3.435
19:30:30|3.435
19:30:31|3.435
19:30:32|3.435
19:30:33|3.435
19:30:34|3.435
19:30:35|3.435
19:30:36|3.435
19:30:37|3.435
19:30:38|3.435
19:30:39|3.435
19:30:40|3.435
19:30:41|3.435
19:30:42|3.435
19:30:43|3.435
19:30:44|3.435
19:30:45|3.435
19:30:46|3.435
19:30:47|3.435
19:30:48|3.435
19:30:49|3.435
19:30:50|3.435
19:30:51|3.435
19:30:52|3.4363
19:30:53|3.4363
19:30:54|3.4363
19:30:55|3.4363
19:30:56|3.4363
19:30:57|3.4363
19:30:58|3.4363
19:30:59|3.4363
19:31:00|3.4363
19:31:01|3.4363
19:31:02|3.4363
19:31:03|3.4363
19:31:04|3.4363
19:31:05|3.4363
19:31:06|3.4363
19:31:07|3.4363
19:31:08|3.4363
19:31:09|3.4363
19:31:10|3.4363
19:31:11|3.4363
19:31:12|3.4363
19:31:13|3.4363
19:31:14|3.4363
19:31:15|3.4363
19:31:16|3.4363
19:31:17|3.4363
19:31:18|3.4363
19:31:19|3.4363
19:31:20|3.4363
19:31:21|3.435
19:31:22|3.435
19:31:23|3.435
19:31:24|3.435
19:31:25|3.435
19:31:26|3.435
19:31:27|3.435
19:31:29|3.435
19:31:30|3.435
19:31:31|3.435
19:31:32|3.435
19:31:33|3.435
19:31:34|3.435
19:31:35|3.435
19:31:36|3.435
19:31:37|3.435
19:31:38|3.435
19:31:39|3.435
19:31:40|3.435
19:31:41|3.435
19:31:42|3.435
19:31:44|3.435
19:31:45|3.435
19:31:45|3.435
19:31:47|3.435
19:31:48|3.435
19:31:49|3.435
19:31:49|3.435
19:31:51|3.435
19:31:52|3.435
19:31:53|3.435
19:31:53|3.435
19:31:55|3.435
19:31:55|3.435
19:31:56|3.435
19:31:57|3.435
19:31:58|3.435
19:32:00|3.435
19:32:01|3.435
19:32:01|3.435
19:32:03|3.435
19:32:04|3.435
19:32:05|3.435
19:32:06|3.435
19:32:07|3.435
19:32:08|3.435
19:32:09|3.435
19:32:09|3.435
19:32:11|3.435
19:32:12|3.435
19:32:13|3.435
19:32:14|3.435
19:32:15|3.435
19:32:17|3.435
19:32:18|3.435
19:32:18|3.435
19:32:19|3.435
19:32:20|3.435
19:32:21|3.4341
19:32:22|3.4341
19:32:23|3.4341
19:32:24|3.4341
19:32:25|3.4341
19:32:26|3.4341
19:32:28|3.4341
19:32:28|3.4341
19:32:30|3.4341
19:32:31|3.4341
19:32:32|3.4341
19:32:33|3.4341
19:32:35|3.4341
19:32:36|3.4341
19:32:37|3.4341
19:32:38|3.4341
19:32:39|3.4341
19:32:40|3.4341
19:32:41|3.4341
19:32:42|3.4341
19:32:43|3.4341
19:32:44|3.4341
19:32:45|3.4341
19:32:46|3.4341
19:32:47|3.4341
19:32:48|3.4341
19:32:49|3.4341
19:32:50|3.4341
19:32:51|3.4341
19:32:52|3.4341
19:32:54|3.434
19:32:54|3.434
19:32:55|3.434
19:32:56|3.4305
19:32:57|3.4305
19:32:58|3.4304
19:32:59|3.4304
19:33:00|3.4304
19:33:01|3.4304
19:33:02|3.4304
19:33:03|3.4304
19:33:04|3.4304
19:33:05|3.4304
19:33:06|3.4304
19:33:07|3.4304
19:33:08|3.4304
19:33:09|3.4304
19:33:11|3.4304
19:33:11|3.4304
19:33:12|3.4304
19:33:13|3.4304
19:33:14|3.4304
19:33:15|3.4304
19:33:16|3.4304
19:33:17|3.4304
19:33:18|3.4304
19:33:19|3.4304
19:33:20|3.4304
19:33:21|3.4304
19:33:22|3.4301
19:33:23|3.4301
19:33:24|3.4301
19:33:25|3.4301
19:33:26|3.4301
19:33:28|3.4301
19:33:29|3.4301
19:33:30|3.4301
19:33:31|3.4301
19:33:33|3.4301
19:33:34|3.4301
19:33:35|3.4301
19:33:36|3.4301
19:33:37|3.4301
19:33:37|3.4293
19:33:38|3.4293
19:33:39|3.4293
19:33:40|3.4293
19:33:41|3.4293
19:33:43|3.4315
19:33:44|3.4315
19:33:44|3.4315
19:33:46|3.4315
19:33:47|3.4315
19:33:48|3.4315
19:33:48|3.4315
19:33:49|3.4315
19:33:51|3.4296
19:33:52|3.4296
19:33:53|3.4296
19:33:54|3.4294
19:33:54|3.4294
19:33:56|3.4294
19:33:57|3.4296
19:33:57|3.4293
19:33:58|3.4293
19:34:00|3.4293
19:34:00|3.4293
19:34:01|3.4293
19:34:03|3.4293
19:34:04|3.4293
19:34:05|3.4293
19:34:06|3.4293
19:34:07|3.4293
19:34:08|3.4293
19:34:09|3.4293
19:34:10|3.4293
19:34:11|3.4293
19:34:12|3.4293
19:34:13|3.4293
19:34:14|3.4293
19:34:14|3.4293
19:34:16|3.4293
19:34:17|3.4293
19:34:17|3.4293
19:34:19|3.4293
19:34:20|3.4288
19:34:21|3.4288
19:34:22|3.4288
19:34:23|3.4288
19:34:23|3.4288
19:34:25|3.4288
19:34:26|3.4288
19:34:27|3.4288
19:34:27|3.4288
19:34:29|3.4288
19:34:30|3.4288
19:34:31|3.4288
19:34:33|3.4288
19:34:33|3.4288
19:34:35|3.4288
19:34:36|3.4288
19:34:37|3.4288
19:34:39|3.4288
19:34:39|3.4288
19:34:41|3.4288
19:34:42|3.4288
19:34:43|3.4329
19:34:44|3.4329
19:34:45|3.4329
19:34:46|3.4289
19:34:47|3.4289
19:34:48|3.4289
19:34:49|3.4289
19:34:50|3.4328
19:34:51|3.4328
19:34:52|3.4328
19:34:54|3.4289
19:34:54|3.4289
19:34:55|3.4289
19:34:56|3.4289
19:34:57|3.4289
19:34:58|3.4289
19:34:59|3.4323
19:35:00|3.4323
19:35:01|3.4289
19:35:02|3.4289
19:35:03|3.4289
19:35:04|3.4289
19:35:05|3.4289
19:35:06|3.4289
19:35:07|3.4289
19:35:08|3.4289
19:35:09|3.4291
19:35:10|3.4291
19:35:11|3.4291
19:35:12|3.4291
19:35:13|3.4291
19:35:14|3.4291
19:35:15|3.4291
19:35:16|3.4313
19:35:17|3.4313
19:35:18|3.4313
19:35:19|3.4313
19:35:20|3.4313
19:35:21|3.4313
19:35:23|3.4313
19:35:23|3.4313
19:35:25|3.4313
19:35:26|3.4313
19:35:26|3.4313
19:35:27|3.4313
19:35:28|3.4313
19:35:29|3.4313
19:35:31|3.4313
19:35:32|3.4313
19:35:33|3.4313
19:35:34|3.4313
19:35:36|3.4313
19:35:37|3.4313
19:35:38|3.4313
19:35:39|3.4313
19:35:40|3.4313
19:35:41|3.4313
19:35:43|3.4313
19:35:44|3.4313
19:35:44|3.4313
19:35:46|3.4313
19:35:47|3.4313
19:35:48|3.4313
19:35:49|3.4313
19:35:49|3.4313
19:35:51|3.4313
19:35:52|3.4313
19:35:53|3.4313
19:35:54|3.4313
19:35:55|3.4313
19:35:56|3.4313
19:35:57|3.4313
19:35:58|3.4313
19:35:59|3.4313
19:36:00|3.4313
19:36:01|3.4291
19:36:02|3.4291
19:36:03|3.4291
19:36:04|3.4291
19:36:05|3.4291
19:36:06|3.4291
19:36:07|3.4291
19:36:08|3.4291
19:36:09|3.4291
19:36:09|3.4291
19:36:11|3.4291
19:36:12|3.4291
19:36:13|3.4291
19:36:14|3.4291
19:36:15|3.4291
19:36:15|3.4291
19:36:17|3.4291
19:36:17|3.4291
19:36:19|3.4291
19:36:20|3.4291
19:36:21|3.4291
19:36:22|3.4291
19:36:23|3.4291
19:36:24|3.4291
19:36:24|3.4291
19:36:26|3.4291
19:36:27|3.4291
19:36:28|3.4291
19:36:29|3.4291
19:36:30|3.4291
19:36:31|3.4291
19:36:32|3.4291
19:36:34|3.4291
19:36:35|3.4291
19:36:36|3.4291
19:36:38|3.4291
19:36:39|3.4291
19:36:39|3.4291
19:36:40|3.4291
19:36:42|3.4291
19:36:43|3.4291
19:36:44|3.4291
19:36:45|3.4327
19:36:46|3.4327
19:36:47|3.4327
19:36:48|3.4327
19:36:49|3.4327
19:36:50|3.4327
19:36:51|3.4327
19:36:52|3.4327
19:36:53|3.4293
19:36:54|3.4293
19:36:56|3.4293
19:36:56|3.4293
19:36:57|3.4293
19:36:58|3.4293
19:36:59|3.4293
19:37:00|3.4293
19:37:01|3.4293
19:37:02|3.4293
19:37:03|3.4327
19:37:04|3.4327
19:37:05|3.4294
19:37:06|3.4294
19:37:07|3.4294
19:37:08|3.4294
19:37:09|3.4294
19:37:11|3.4295
19:37:11|3.4295
19:37:13|3.4295
19:37:13|3.4295
19:37:14|3.4295
19:37:15|3.4295
19:37:16|3.4295
19:37:17|3.4295
19:37:19|3.4295
19:37:20|3.4295
19:37:21|3.4295
19:37:22|3.4295
19:37:22|3.4292
19:37:24|3.4292
19:37:24|3.4292
19:37:25|3.4292
19:37:27|3.4292
19:37:28|3.4292
19:37:28|3.4292
19:37:30|3.4292
19:37:31|3.4292
19:37:31|3.4292
19:37:33|3.4292
19:37:34|3.4292
19:37:35|3.4292
19:37:36|3.4292
19:37:38|3.4292
19:37:39|3.4292
19:37:39|3.4292
19:37:41|3.4292
19:37:41|3.4292
19:37:43|3.4292
19:37:43|3.4292
19:37:44|3.4292
19:37:45|3.4292
19:37:47|3.4292
19:37:48|3.4292
19:37:49|3.4292
19:37:50|3.4292
19:37:51|3.4292
19:37:52|3.4292
19:37:53|3.4293
19:37:54|3.4293
19:37:55|3.4293
19:37:56|3.4293
19:37:56|3.4293
19:37:58|3.4293
19:37:59|3.4293
19:38:00|3.4293
19:38:00|3.4293
19:38:02|3.4294
19:38:03|3.4294
19:38:04|3.4294
19:38:04|3.4294
19:38:06|3.4294
19:38:07|3.4294
19:38:08|3.4294
19:38:09|3.4294
19:38:10|3.4326
19:38:11|3.4326
19:38:12|3.4326
19:38:13|3.4326
19:38:14|3.4326
19:38:15|3.4326
19:38:17|3.4326
19:38:17|3.4326
19:38:18|3.4326
19:38:20|3.4326
19:38:20|3.4326
19:38:22|3.4326
19:38:22|3.4326
19:38:23|3.4326
19:38:24|3.436
19:38:25|3.433
19:38:27|3.433
19:38:28|3.433
19:38:28|3.4385
19:38:30|3.4364
19:38:30|3.4384
19:38:32|3.4382
19:38:32|3.4382
19:38:34|3.4311
19:38:35|3.4311
19:38:36|3.4311
19:38:38|3.4311
19:38:39|3.4311
19:38:40|3.4311
19:38:41|3.4311
19:38:41|3.4311
19:38:42|3.4326
19:38:44|3.4326
19:38:45|3.4326
19:38:46|3.433
19:38:47|3.433
19:38:48|3.433
19:38:48|3.433
19:38:50|3.433
19:38:51|3.4326
19:38:52|3.4313
19:38:53|3.4384
19:38:54|3.4384
19:38:55|3.4384
19:38:56|3.4384
19:38:57|3.4384
19:38:58|3.4384
19:38:59|3.4384
19:39:00|3.4384
19:39:00|3.4384
19:39:01|3.4384
19:39:03|3.4381
19:39:04|3.4382
19:39:05|3.4382
19:39:05|3.4382
19:39:07|3.4382
19:39:08|3.4382
19:39:08|3.4382
19:39:10|3.4382
19:39:10|3.4382
19:39:12|3.4382
19:39:12|3.4382
19:39:14|3.4382
19:39:14|3.4382
19:39:15|3.4316
19:39:17|3.4316
19:39:18|3.4316
19:39:19|3.4316
19:39:20|3.4316
19:39:21|3.4316
19:39:22|3.4316
19:39:23|3.4316
19:39:24|3.4316
19:39:25|3.4316
19:39:26|3.438
19:39:28|3.4317
19:39:28|3.4317
19:39:29|3.4317
19:39:30|3.4317
19:39:31|3.4334
19:39:32|3.4334
19:39:33|3.4345
19:39:35|3.4345
19:39:36|3.4335
19:39:38|3.4335
19:39:39|3.4335
19:39:39|3.4335
19:39:41|3.4335
19:39:42|3.4335
19:39:43|3.4335
19:39:44|3.4335
19:39:45|3.4335
19:39:46|3.4335
19:39:47|3.4335
19:39:48|3.4335
19:39:49|3.4335
19:39:49|3.4335
19:39:51|3.4335
19:39:52|3.4335
19:39:53|3.4335
19:39:54|3.4335
19:39:55|3.4335
19:39:56|3.4335
19:39:57|3.4365
19:39:58|3.4365
19:39:59|3.4365
19:40:00|3.4365
19:40:01|3.4365
19:40:02|3.4365
19:40:03|3.4365
19:40:04|3.434
19:40:05|3.434
19:40:06|3.4365
19:40:07|3.4365
19:40:08|3.4365
19:40:09|3.4365
19:40:10|3.4365
19:40:12|3.433
19:40:12|3.433
19:40:13|3.433
19:40:14|3.433
19:40:15|3.433
19:40:16|3.433
19:40:17|3.433
19:40:18|3.433
19:40:19|3.433
19:40:20|3.433
19:40:21|3.433
19:40:22|3.433
19:40:23|3.433
19:40:24|3.433
19:40:25|3.433
19:40:26|3.4361
19:40:27|3.4361
19:40:28|3.4361
19:40:29|3.4361
19:40:30|3.4361
19:40:31|3.433
19:40:32|3.433
19:40:34|3.433
19:40:34|3.433
19:40:36|3.433
19:40:37|3.433
19:40:39|3.433
19:40:40|3.433
19:40:40|3.433
19:40:41|3.4351
19:40:43|3.4324
19:40:44|3.4324
19:40:45|3.4324
19:40:46|3.4324
19:40:47|3.4324
19:40:48|3.4324
19:40:49|3.4324
19:40:51|3.4324
19:40:51|3.4324
19:40:52|3.4324
19:40:53|3.4324
19:40:54|3.4324
19:40:55|3.4324
19:40:56|3.4324
19:40:57|3.4324
19:40:59|3.4324
19:41:00|3.4324
19:41:00|3.4324
19:41:01|3.4324
19:41:02|3.4349
19:41:04|3.4349
19:41:05|3.4349
19:41:06|3.4349
19:41:07|3.4349
19:41:08|3.4349
19:41:09|3.4349
19:41:10|3.4349
19:41:11|3.4349
19:41:11|3.4349
19:41:13|3.4349
19:41:14|3.4349
19:41:15|3.4349
19:41:15|3.4325
19:41:16|3.4325
19:41:18|3.4325
19:41:19|3.4325
19:41:20|3.4325
19:41:21|3.4325
19:41:22|3.4325
19:41:23|3.4325
19:41:25|3.4325
19:41:25|3.4325
19:41:27|3.4325
19:41:27|3.4325
19:41:29|3.4325
19:41:30|3.4325
19:41:30|3.4325
19:41:31|3.4325
19:41:32|3.4325
19:41:33|3.4334
19:41:35|3.4334
19:41:35|3.4334
19:41:36|3.4334
19:41:38|3.4334
19:41:39|3.4334
19:41:40|3.4334
19:41:42|3.4334
19:41:42|3.4334
19:41:44|3.4316
19:41:44|3.4316
19:41:46|3.4316
19:41:47|3.4316
19:41:47|3.4316
19:41:49|3.4316
19:41:50|3.4316
19:41:51|3.4316
19:41:51|3.4316
19:41:53|3.4316
19:41:54|3.4316
19:41:55|3.4316
19:41:56|3.4316
19:41:57|3.4316
19:41:58|3.4316
19:41:59|3.4316
19:42:00|3.4316
19:42:01|3.4316
19:42:02|3.4316
19:42:04|3.4316
19:42:05|3.4316
19:42:05|3.4316
19:42:07|3.4316
19:42:08|3.4316
19:42:09|3.4316
19:42:10|3.4316
19:42:11|3.4316
19:42:12|3.4316
19:42:13|3.4316
19:42:14|3.4316
19:42:15|3.4316
19:42:16|3.4316
19:42:17|3.4316
19:42:18|3.4316
19:42:18|3.4316
19:42:20|3.4316
19:42:21|3.4316
19:42:22|3.4316
19:42:23|3.4316
19:42:24|3.4318
19:42:25|3.4318
19:42:25|3.4338
19:42:27|3.4338
19:42:28|3.4338
19:42:28|3.4338
19:42:30|3.4318
19:42:30|3.4318
19:42:32|3.4318
19:42:33|3.4318
19:42:34|3.4318
19:42:35|3.4318
19:42:35|3.4318
19:42:37|3.4318
19:42:38|3.4318
19:42:40|3.4318
19:42:41|3.4318
19:42:42|3.4318
19:42:43|3.4318
19:42:44|3.4318
19:42:45|3.4318
19:42:46|3.4318
19:42:47|3.4318
19:42:49|3.4318
19:42:49|3.4318
19:42:50|3.432
19:42:52|3.432
19:42:52|3.432
19:42:53|3.432
19:42:54|3.432
19:42:55|3.432
19:42:56|3.432
19:42:57|3.432
19:42:58|3.432
19:42:59|3.432
19:43:00|3.432
19:43:02|3.432
19:43:03|3.432
19:43:04|3.432
19:43:04|3.432
19:43:06|3.432
19:43:06|3.432
19:43:08|3.432
19:43:08|3.432
19:43:09|3.432
19:43:11|3.432
19:43:11|3.432
19:43:12|3.432
19:43:14|3.432
19:43:15|3.432
19:43:15|3.432
19:43:17|3.432
19:43:17|3.432
19:43:19|3.432
19:43:20|3.432
19:43:20|3.432
19:43:21|3.432
19:43:23|3.432
19:43:24|3.432
19:43:24|3.432
19:43:26|3.432
19:43:26|3.432
19:43:28|3.432
19:43:28|3.432
19:43:30|3.432
19:43:30|3.432
19:43:31|3.432
19:43:33|3.432
19:43:34|3.432
19:43:35|3.432
19:43:36|3.432
19:43:37|3.432
19:43:38|3.432
19:43:39|3.432
19:43:40|3.432
19:43:41|3.432
19:43:42|3.432
19:43:43|3.432
19:43:44|3.432
19:43:45|3.432
19:43:46|3.432
19:43:47|3.432
19:43:48|3.432
19:43:49|3.432
19:43:50|3.432
19:43:51|3.432
19:43:52|3.432
19:43:53|3.432
19:43:54|3.432
19:43:55|3.432
19:43:56|3.432
19:43:57|3.432
19:43:58|3.432
19:43:59|3.432
19:44:00|3.432
19:44:01|3.432
19:44:02|3.432
19:44:04|3.432
19:44:05|3.432
19:44:06|3.432
19:44:07|3.432
19:44:08|3.432
19:44:09|3.432
19:44:09|3.432
19:44:11|3.432
19:44:12|3.432
19:44:13|3.432
19:44:14|3.432
19:44:15|3.432
19:44:15|3.432
19:44:17|3.4325
19:44:18|3.4325
19:44:19|3.4325
19:44:20|3.4325
19:44:21|3.4325
19:44:22|3.4325
19:44:23|3.4325
19:44:24|3.4325
19:44:25|3.4397
19:44:26|3.4397
19:44:27|3.4397
19:44:28|3.4397
19:44:29|3.4331
19:44:30|3.4331
19:44:32|3.4331
19:44:32|3.4331
19:44:33|3.4331
19:44:34|3.4331
19:44:35|3.4331
19:44:36|3.4331
19:44:37|3.4331
19:44:38|3.4331
19:44:39|3.4331
19:44:41|3.4386
19:44:42|3.4386
19:44:42|3.4386
19:44:44|3.4386
19:44:45|3.4386
19:44:46|3.4386
19:44:47|3.4386
19:44:48|3.4386
19:44:49|3.4386
19:44:50|3.4386
19:44:51|3.4386
19:44:52|3.4386
19:44:53|3.4386
19:44:54|3.436
19:44:55|3.436
19:44:56|3.436
19:44:57|3.436
19:44:58|3.436
19:44:59|3.436
19:45:00|3.436
19:45:01|3.436
19:45:02|3.436
19:45:03|3.436
19:45:04|3.436
19:45:05|3.436
19:45:06|3.436
19:45:07|3.436
19:45:08|3.436
19:45:09|3.436
19:45:10|3.4394
19:45:11|3.4386
19:45:12|3.4386
19:45:13|3.4386
19:45:14|3.4395
19:45:15|3.4395
19:45:16|3.4395
19:45:17|3.4395
19:45:18|3.4395
19:45:19|3.4395
19:45:20|3.4395
19:45:21|3.4395
19:45:22|3.4395
19:45:23|3.4395
19:45:24|3.4395
19:45:25|3.4359
19:45:26|3.4359
19:45:27|3.4359
19:45:28|3.4359
19:45:29|3.4359
19:45:30|3.4359
19:45:31|3.4359
19:45:32|3.4359
19:45:33|3.4359
19:45:34|3.4359
19:45:35|3.4359
19:45:36|3.4359
19:45:37|3.4359
19:45:38|3.4359
19:45:39|3.4359
19:45:40|3.4359
19:45:41|3.4359
19:45:43|3.4359
19:45:43|3.4359
19:45:45|3.4359
19:45:46|3.4359
19:45:48|3.4359
19:45:49|3.4359
19:45:50|3.4359
19:45:51|3.4359
19:45:51|3.4359
19:45:52|3.4359
19:45:54|3.4359
19:45:54|3.4359
19:45:55|3.4359
19:45:57|3.4359
19:45:58|3.4359
19:45:59|3.4359
19:46:00|3.4359
19:46:01|3.4334
19:46:02|3.4331
19:46:03|3.4331
19:46:04|3.4331
19:46:05|3.4331
19:46:06|3.4331
19:46:07|3.4331
19:46:08|3.4331
19:46:09|3.4331
19:46:10|3.4331
19:46:11|3.4331
19:46:13|3.4331
19:46:13|3.4331
19:46:15|3.4331
19:46:16|3.4331
19:46:16|3.4331
19:46:17|3.4331
19:46:18|3.4331
19:46:19|3.4331
19:46:20|3.4331
19:46:21|3.4331
19:46:22|3.4331
19:46:23|3.4331
19:46:24|3.4331
19:46:25|3.4331
19:46:27|3.4331
19:46:28|3.4331
19:46:29|3.4331
19:46:30|3.4331
19:46:30|3.4332
19:46:32|3.4332
19:46:32|3.4332
19:46:33|3.4332
19:46:34|3.4332
19:46:35|3.4332
19:46:37|3.4332
19:46:38|3.4332
19:46:38|3.4332
19:46:39|3.4332
19:46:40|3.4332
19:46:42|3.4332
19:46:43|3.4332
19:46:44|3.4332
19:46:46|3.4332
19:46:47|3.4332
19:46:48|3.4332
19:46:49|3.4332
19:46:49|3.4332
19:46:51|3.4332
19:46:51|3.4332
19:46:53|3.4332
19:46:54|3.4332
19:46:54|3.4333
19:46:55|3.4333
19:46:57|3.4333
19:46:58|3.4333
19:46:59|3.4333
19:47:00|3.4333
19:47:00|3.4333
19:47:02|3.4333
19:47:03|3.4333
19:47:04|3.4333
19:47:05|3.4333
19:47:06|3.4333
19:47:07|3.4333
19:47:08|3.4333
19:47:09|3.4333
19:47:10|3.4333
19:47:11|3.4333
19:47:12|3.4333
19:47:13|3.4333
19:47:14|3.4333
19:47:15|3.4333
19:47:16|3.4333
19:47:17|3.4333
19:47:18|3.4333
19:47:19|3.4333
19:47:20|3.4333
19:47:21|3.4333
19:47:22|3.4333
19:47:23|3.4333
19:47:24|3.4333
19:47:26|3.4333
19:47:26|3.4333
19:47:27|3.4333
19:47:28|3.4333
19:47:29|3.4333
19:47:30|3.4333
19:47:31|3.4333
19:47:32|3.4333
19:47:33|3.4333
19:47:34|3.4333
19:47:35|3.4333
19:47:36|3.4333
19:47:37|3.4333
19:47:38|3.4333
19:47:39|3.4333
19:47:40|3.4333
19:47:41|3.4333
19:47:43|3.4333
19:47:45|3.4333
19:47:45|3.4333
19:47:47|3.4333
19:47:47|3.4333
19:47:49|3.4333
19:47:50|3.4333
19:47:51|3.4333
19:47:52|3.4333
19:47:53|3.4333
19:47:54|3.4333
19:47:55|3.4333
19:47:56|3.4483
19:47:57|3.4483
19:47:58|3.4341
19:47:59|3.4341
19:48:00|3.4367
19:48:01|3.4367
19:48:02|3.4367
19:48:03|3.4367
19:48:04|3.4367
19:48:05|3.4367
19:48:06|3.4367
19:48:08|3.4367
19:48:09|3.4367
19:48:10|3.4367
19:48:11|3.4367
19:48:12|3.4367
19:48:13|3.4367
19:48:14|3.4367
19:48:15|3.4367
19:48:16|3.4367
19:48:16|3.4367
19:48:18|3.4367
19:48:19|3.4367
19:48:20|3.4367
19:48:21|3.4367
19:48:22|3.4339
19:48:23|3.4339
19:48:24|3.4339
19:48:25|3.4339
19:48:26|3.4339
19:48:27|3.4339
19:48:28|3.4339
19:48:29|3.4339
19:48:30|3.4339
19:48:31|3.4339
19:48:32|3.4334
19:48:33|3.4334
19:48:34|3.4334
19:48:35|3.4334
19:48:36|3.4334
19:48:37|3.4334
19:48:38|3.4334
19:48:39|3.4333
19:48:40|3.4333
19:48:41|3.4333
19:48:42|3.4333
19:48:43|3.4333
19:48:44|3.4333
19:48:46|3.4333
19:48:47|3.4333
19:48:48|3.4333
19:48:49|3.4333
19:48:50|3.4333
19:48:51|3.4333
19:48:52|3.4333
19:48:53|3.4333
19:48:54|3.4333
19:48:55|3.4333
19:48:56|3.4333
19:48:57|3.4333
19:48:58|3.4333
19:48:59|3.4333
19:49:00|3.4333
19:49:01|3.4333
19:49:02|3.4333
19:49:03|3.4333
19:49:04|3.4333
19:49:05|3.4333
19:49:06|3.4333
19:49:07|3.4333
19:49:08|3.4333
19:49:09|3.4333
19:49:10|3.4333
19:49:11|3.4333
19:49:12|3.4333
19:49:13|3.4333
19:49:14|3.4333
19:49:15|3.4333
19:49:16|3.4333
19:49:17|3.4333
19:49:18|3.4333
19:49:19|3.4333
19:49:20|3.4333
19:49:21|3.4333
19:49:22|3.4333
19:49:23|3.4333
19:49:24|3.4333
19:49:25|3.4333
19:49:26|3.4333
19:49:27|3.4333
19:49:28|3.4333
19:49:29|3.4333
19:49:30|3.4333
19:49:31|3.4333
19:49:32|3.4333
19:49:33|3.4333
19:49:34|3.4333
19:49:35|3.4333
19:49:36|3.4333
19:49:37|3.4366
19:49:38|3.4366
19:49:39|3.4366
19:49:40|3.4366
19:49:41|3.4366
19:49:42|3.4366
19:49:43|3.4366
19:49:45|3.4366
19:49:45|3.4366
19:49:47|3.4407
19:49:48|3.4407
19:49:49|3.4407
19:49:50|3.4407
19:49:51|3.4407
19:49:52|3.4396
19:49:53|3.436
19:49:54|3.436
19:49:55|3.436
19:49:57|3.436
19:49:57|3.436
19:49:58|3.436
19:49:59|3.436
19:50:00|3.436
19:50:01|3.436
19:50:02|3.436
19:50:03|3.436
19:50:04|3.436
19:50:06|3.436
19:50:07|3.436
19:50:08|3.436
19:50:09|3.436
19:50:10|3.436
19:50:11|3.436
19:50:12|3.436
19:50:13|3.436
19:50:14|3.436
19:50:15|3.436
19:50:16|3.436
19:50:17|3.436
19:50:18|3.436
19:50:19|3.436
19:50:20|3.436
19:50:21|3.436
19:50:22|3.436
19:50:23|3.436
19:50:24|3.436
19:50:25|3.436
19:50:26|3.436
19:50:27|3.436
19:50:28|3.436
19:50:29|3.436
19:50:30|3.436
19:50:31|3.436
19:50:32|3.436
19:50:33|3.436
19:50:34|3.436
19:50:35|3.436
19:50:36|3.436
19:50:37|3.436
19:50:38|3.436
19:50:39|3.436
19:50:40|3.436
19:50:41|3.436
19:50:42|3.436
19:50:43|3.436
19:50:44|3.436
19:50:45|3.436
19:50:47|3.436
19:50:48|3.436
19:50:49|3.436
19:50:49|3.436
19:50:51|3.436
19:50:52|3.436
19:50:53|3.436
19:50:54|3.436
19:50:55|3.436
19:50:56|3.436
19:50:57|3.436
19:50:58|3.436
19:50:59|3.436
19:51:00|3.436
19:51:01|3.436
19:51:02|3.4334
19:51:03|3.4334
19:51:04|3.4334
19:51:05|3.4334
19:51:06|3.4334
19:51:08|3.4334
19:51:09|3.4334
19:51:10|3.4334
19:51:11|3.4334
19:51:12|3.4334
19:51:13|3.4334
19:51:13|3.4334
19:51:15|3.4334
19:51:16|3.4334
19:51:17|3.4352
19:51:18|3.4352
19:51:19|3.4352
19:51:20|3.4352
19:51:21|3.4352
19:51:22|3.4352
19:51:23|3.4352
19:51:24|3.4352
19:51:25|3.4352
19:51:26|3.4352
19:51:27|3.4352
19:51:28|3.4352
19:51:29|3.4352
19:51:30|3.4352
19:51:31|3.4352
19:51:32|3.4352
19:51:33|3.4352
19:51:34|3.4352
19:51:35|3.4352
19:51:36|3.4352
19:51:37|3.4352
19:51:38|3.4352
19:51:39|3.4352
19:51:41|3.4352
19:51:42|3.4352
19:51:43|3.4352
19:51:44|3.4352
19:51:45|3.4352
19:51:47|3.4352
19:51:48|3.4352
19:51:49|3.4352
19:51:50|3.4352
19:51:51|3.4352
19:51:52|3.4349
19:51:54|3.4349
19:51:55|3.434
19:51:56|3.434
19:51:56|3.434
19:51:58|3.434
19:51:59|3.434
19:52:00|3.434
19:52:01|3.434
19:52:02|3.434
19:52:03|3.434
19:52:04|3.434
19:52:05|3.434
19:52:06|3.434
19:52:07|3.434
19:52:08|3.434
19:52:09|3.434
19:52:10|3.434
19:52:11|3.434
19:52:12|3.434
19:52:13|3.434
19:52:14|3.434
19:52:15|3.434
19:52:16|3.434
19:52:17|3.434
19:52:18|3.434
19:52:19|3.434
19:52:20|3.434
19:52:21|3.434
19:52:22|3.434
19:52:23|3.434
19:52:24|3.434
19:52:25|3.434
19:52:26|3.434
19:52:27|3.434
19:52:28|3.434
19:52:29|3.434
19:52:30|3.434
19:52:31|3.434
19:52:32|3.434
19:52:33|3.4349
19:52:34|3.4349
19:52:35|3.4511
19:52:36|3.4511
19:52:37|3.4511
19:52:38|3.4511
19:52:39|3.4511
19:52:40|3.4511
19:52:41|3.4511
19:52:42|3.4391
19:52:43|3.4391
19:52:44|3.4391
19:52:45|3.4391
19:52:46|3.4391
19:52:47|3.4391
19:52:48|3.4391
19:52:49|3.4391
19:52:51|3.4391
19:52:51|3.4391
19:52:52|3.4391
19:52:54|3.4391
19:52:55|3.4391
19:52:56|3.4391
19:52:56|3.4391
19:52:58|3.44
19:52:58|3.44
19:53:00|3.44
19:53:01|3.44
19:53:02|3.44
19:53:03|3.44
19:53:05|3.44
19:53:05|3.44
19:53:06|3.44
19:53:08|3.44
19:53:09|3.44
19:53:09|3.44
19:53:10|3.44
19:53:11|3.44
19:53:13|3.44
19:53:13|3.4401
19:53:14|3.4401
19:53:15|3.4425
19:53:16|3.4425
19:53:17|3.4425
19:53:18|3.4425
19:53:19|3.4425
19:53:20|3.4425
19:53:22|3.4425
19:53:22|3.4425
19:53:23|3.4425
19:53:24|3.4425
19:53:25|3.4425
19:53:26|3.4425
19:53:27|3.4435
19:53:29|3.4435
19:53:29|3.4435
19:53:30|3.4435
19:53:31|3.4435
19:53:32|3.4435
19:53:33|3.4435
19:53:34|3.4435
19:53:35|3.4435
19:53:36|3.4459
19:53:37|3.4459
19:53:39|3.4459
19:53:39|3.4459
19:53:40|3.4468
19:53:41|3.4468
19:53:42|3.4468
19:53:43|3.4468
19:53:44|3.4468
19:53:46|3.4468
19:53:46|3.4468
19:53:47|3.4419
19:53:49|3.4419
19:53:50|3.4419
19:53:51|3.4419
19:53:52|3.4419
19:53:53|3.4419
19:53:54|3.4419
19:53:56|3.4419
19:53:57|3.4419
19:53:58|3.4419
19:53:59|3.4419
19:54:00|3.4419
19:54:01|3.4419
19:54:02|3.4419
19:54:03|3.4365
19:54:04|3.4365
19:54:05|3.4419
19:54:06|3.4419
19:54:07|3.4419
19:54:08|3.4419
19:54:09|3.4419
19:54:10|3.4419
19:54:11|3.4419
19:54:12|3.4422
19:54:13|3.4422
19:54:14|3.4422
19:54:15|3.4422
19:54:16|3.4419
19:54:17|3.4419
19:54:18|3.4419
19:54:19|3.4419
19:54:21|3.4419
19:54:21|3.4365
19:54:22|3.4365
19:54:23|3.4365
19:54:24|3.4365
19:54:26|3.4365
19:54:26|3.4365
19:54:27|3.4365
19:54:29|3.4365
19:54:29|3.4365
19:54:31|3.4365
19:54:31|3.4365
19:54:32|3.4417
19:54:33|3.4417
19:54:34|3.4417
19:54:36|3.4417
19:54:37|3.4417
19:54:38|3.4417
19:54:39|3.4417
19:54:40|3.4417
19:54:41|3.4417
19:54:42|3.4417
19:54:43|3.4417
19:54:44|3.4417
19:54:45|3.4417
19:54:46|3.4417
19:54:47|3.4417
19:54:48|3.4417
19:54:48|3.4417
19:54:50|3.4417
19:54:51|3.4417
19:54:53|3.4417
19:54:53|3.4417
19:54:54|3.4417
19:54:56|3.4417
19:54:57|3.4417
19:54:58|3.442
19:54:59|3.442
19:55:00|3.442
19:55:01|3.442
19:55:03|3.442
19:55:03|3.442
19:55:05|3.442
19:55:06|3.442
19:55:07|3.442
19:55:08|3.442
19:55:08|3.442
19:55:10|3.4421
19:55:11|3.4421
19:55:11|3.4421
19:55:12|3.4421
19:55:13|3.4421
19:55:15|3.4421
19:55:15|3.441
19:55:17|3.441
19:55:17|3.441
19:55:19|3.441
19:55:19|3.441
19:55:21|3.441
19:55:22|3.4401
19:55:23|3.4401
19:55:24|3.4401
19:55:25|3.4401
19:55:26|3.4401
19:55:27|3.4401
19:55:28|3.4401
19:55:29|3.4401
19:55:30|3.4401
19:55:30|3.4401
19:55:32|3.4401
19:55:33|3.4401
19:55:34|3.4401
19:55:35|3.4401
19:55:36|3.4401
19:55:37|3.4401
19:55:38|3.4401
19:55:39|3.4401
19:55:39|3.4401
19:55:41|3.4401
19:55:42|3.4401
19:55:42|3.4401
19:55:44|3.4401
19:55:45|3.4401
19:55:45|3.4401
19:55:47|3.4401
19:55:48|3.4401
19:55:49|3.4401
19:55:50|3.4401
19:55:51|3.4401
19:55:52|3.4401
19:55:53|3.4401
19:55:55|3.4417
19:55:55|3.4417
19:55:56|3.4417
19:55:57|3.4417
19:55:58|3.4417
19:55:59|3.4417
19:56:00|3.4417
19:56:01|3.446
19:56:02|3.446
19:56:03|3.446
19:56:04|3.446
19:56:06|3.446
19:56:07|3.446
19:56:08|3.446
19:56:09|3.446
19:56:10|3.446
19:56:11|3.446
19:56:12|3.446
19:56:13|3.446
19:56:14|3.446
19:56:15|3.446
19:56:16|3.446
19:56:17|3.4468
19:56:18|3.4467
19:56:19|3.4467
19:56:20|3.4467
19:56:21|3.4384
19:56:22|3.4384
19:56:23|3.4384
19:56:24|3.4384
19:56:25|3.4384
19:56:26|3.4384
19:56:27|3.4384
19:56:28|3.4421
19:56:29|3.4421
19:56:30|3.4421
19:56:31|3.4421
19:56:32|3.4421
19:56:33|3.4457
19:56:34|3.4457
19:56:35|3.4457
19:56:36|3.4457
19:56:37|3.4457
19:56:38|3.4457
19:56:39|3.4457
19:56:40|3.4421
19:56:41|3.4421
19:56:42|3.4421
19:56:43|3.4421
19:56:44|3.4421
19:56:45|3.4421
19:56:46|3.4421
19:56:47|3.4421
19:56:48|3.4421
19:56:49|3.4421
19:56:50|3.4421
19:56:51|3.4421
19:56:53|3.4421
19:56:54|3.4421
19:56:55|3.4421
19:56:56|3.4421
19:56:57|3.4421
19:56:58|3.445
19:56:59|3.445
19:57:00|3.445
19:57:01|3.445
19:57:02|3.445
19:57:04|3.445
19:57:04|3.445
19:57:06|3.445
19:57:07|3.445
19:57:08|3.445
19:57:08|3.445
19:57:09|3.445
19:57:11|3.445
19:57:11|3.445
19:57:13|3.445
19:57:14|3.445
19:57:15|3.445
19:57:15|3.445
19:57:16|3.445
19:57:18|3.445
19:57:19|3.445
19:57:20|3.445
19:57:20|3.445
19:57:22|3.445
19:57:23|3.445
19:57:24|3.445
19:57:25|3.445
19:57:25|3.445
19:57:27|3.445
19:57:28|3.445
19:57:29|3.445
19:57:30|3.445
19:57:31|3.445
19:57:32|3.445
19:57:33|3.445
19:57:34|3.445
19:57:35|3.445
19:57:36|3.445
19:57:37|3.445
19:57:38|3.445
19:57:39|3.445
19:57:40|3.445
19:57:42|3.445
19:57:42|3.445
19:57:43|3.445
19:57:44|3.445
19:57:45|3.445
19:57:46|3.445
19:57:47|3.445
19:57:48|3.445
19:57:49|3.445
19:57:50|3.445
19:57:51|3.445
19:57:53|3.445
19:57:54|3.445
19:57:55|3.445
19:57:56|3.445
19:57:57|3.445
19:57:58|3.445
19:57:59|3.445
19:58:00|3.445
19:58:02|3.445
19:58:03|3.445
19:58:04|3.445
19:58:05|3.445
19:58:06|3.445
19:58:07|3.445
19:58:08|3.445
19:58:09|3.445
19:58:10|3.445
19:58:11|3.445
19:58:12|3.445
19:58:13|3.445
19:58:14|3.445
19:58:15|3.445
19:58:16|3.445
19:58:17|3.445
19:58:18|3.445
19:58:19|3.437
19:58:21|3.437
19:58:21|3.437
19:58:22|3.437
19:58:23|3.437
19:58:24|3.4442
19:58:25|3.4442
19:58:26|3.4442
19:58:27|3.4442
19:58:28|3.4442
19:58:29|3.4442
19:58:30|3.4442
19:58:31|3.4442
19:58:32|3.4442
19:58:33|3.4441
19:58:34|3.4441
19:58:35|3.4441
19:58:36|3.4401
19:58:37|3.4401
19:58:38|3.4401
19:58:39|3.4441
19:58:40|3.4449
19:58:41|3.4449
19:58:42|3.4449
19:58:43|3.4449
19:58:44|3.4449
19:58:45|3.4449
19:58:46|3.4449
19:58:47|3.4449
19:58:48|3.4449
19:58:49|3.4449
19:58:50|3.4449
19:58:52|3.4449
19:58:52|3.4449
19:58:54|3.4449
19:58:55|3.4449
19:58:56|3.4449
19:58:57|3.4449
19:58:58|3.4449
19:58:59|3.4449
19:59:00|3.4449
19:59:01|3.4449
19:59:03|3.4449
19:59:04|3.4449
19:59:05|3.4449
19:59:06|3.4449
19:59:07|3.4449
19:59:08|3.4449
19:59:09|3.4449
19:59:10|3.4449
19:59:12|3.4449
19:59:12|3.4449
19:59:13|3.4449
19:59:14|3.4449
19:59:15|3.4449
19:59:16|3.4449
19:59:18|3.4449
19:59:19|3.4449
19:59:20|3.4449
19:59:21|3.4449
19:59:21|3.4444
19:59:23|3.4444
19:59:24|3.4444
19:59:24|3.4444
19:59:26|3.4444
19:59:26|3.4444
19:59:27|3.4444
19:59:29|3.4444
19:59:30|3.4444
19:59:31|3.4444
19:59:31|3.4444
19:59:32|3.4444
19:59:33|3.4444
19:59:35|3.4444
19:59:36|3.4444
19:59:36|3.4444
19:59:38|3.4444
19:59:38|3.4444
19:59:39|3.4444
19:59:40|3.4444
19:59:42|3.4443
19:59:43|3.4443
19:59:43|3.4444
19:59:45|3.4443
19:59:45|3.4443
19:59:46|3.4443
19:59:48|3.4443
19:59:48|3.4443
19:59:50|3.4443
19:59:50|3.4443
19:59:51|3.4443
19:59:53|3.4443
19:59:54|3.4443
19:59:54|3.4443
19:59:56|3.4443
19:59:57|3.4443
19:59:58|3.4443
19:59:59|3.4443
20:00:00|3.4439
20:00:01|3.4439
20:00:02|3.4439
20:00:03|3.4439
20:00:04|3.4439
20:00:05|3.4439
20:00:06|3.4439
20:00:07|3.4439
20:00:08|3.4439
20:00:09|3.4439
20:00:10|3.4439
20:00:11|3.4439
20:00:12|3.4439
20:00:13|3.4439
20:00:14|3.4439
20:00:15|3.4439
20:00:16|3.4439
20:00:17|3.4406
20:00:18|3.4406
20:00:19|3.4406
20:00:20|3.4406
20:00:21|3.4406
20:00:23|3.4406
20:00:24|3.4406
20:00:24|3.4406
20:00:26|3.4406
20:00:26|3.4406
20:00:27|3.4406
20:00:29|3.4406
20:00:30|3.4406
20:00:30|3.4406
20:00:32|3.4406
20:00:33|3.4406
20:00:33|3.4406
20:00:35|3.4406
20:00:36|3.4406
20:00:37|3.4406
20:00:38|3.4406
20:00:38|3.4406
20:00:39|3.4406
20:00:40|3.4406
20:00:42|3.4406
20:00:42|3.4406
20:00:43|3.4406
20:00:45|3.4406
20:00:45|3.4406
20:00:46|3.4406
20:00:47|3.4406
20:00:49|3.4406
20:00:49|3.4406
20:00:51|3.443
20:00:52|3.443
20:00:52|3.443
20:00:53|3.443
20:00:54|3.443
20:00:56|3.442
20:00:57|3.442
20:00:58|3.442
20:00:59|3.442
20:01:01|3.442
20:01:02|3.442
20:01:02|3.442
20:01:04|3.442
20:01:05|3.442
20:01:06|3.443
20:01:07|3.443
20:01:08|3.443
20:01:09|3.443
20:01:10|3.443
20:01:11|3.442
20:01:11|3.441
20:01:13|3.443
20:01:13|3.443
20:01:15|3.4444
20:01:16|3.4461
20:01:17|3.4461
20:01:18|3.4444
20:01:19|3.4444
20:01:20|3.4444
20:01:21|3.4444
20:01:21|3.4444
20:01:23|3.4444
20:01:24|3.4444
20:01:25|3.4444
20:01:26|3.4444
20:01:27|3.4444
20:01:27|3.4444
20:01:29|3.4444
20:01:29|3.4444
20:01:31|3.4444
20:01:32|3.4444
20:01:32|3.4444
20:01:34|3.4444
20:01:35|3.4444
20:01:36|3.441
20:01:37|3.441
20:01:38|3.4444
20:01:39|3.4444
20:01:40|3.4402
20:01:41|3.4402
20:01:42|3.4402
20:01:43|3.4402
20:01:43|3.4402
20:01:45|3.4401
20:01:46|3.4401
20:01:47|3.4401
20:01:47|3.4401
20:01:49|3.4401
20:01:50|3.4401
20:01:50|3.4401
20:01:52|3.4401
20:01:53|3.4363
20:01:54|3.435
20:01:54|3.435
20:01:56|3.4371
20:01:57|3.4371
20:01:58|3.4371
20:02:00|3.4371
20:02:01|3.4371
20:02:02|3.4371
20:02:03|3.4371
20:02:04|3.4371
20:02:04|3.4371
20:02:05|3.4341
20:02:07|3.4371
20:02:08|3.4371
20:02:09|3.4371
20:02:10|3.4371
20:02:11|3.4371
20:02:12|3.4371
20:02:13|3.4371
20:02:14|3.4371
20:02:15|3.4371
20:02:16|3.4371
20:02:17|3.4371
20:02:18|3.4371
20:02:19|3.4371
20:02:20|3.4371
20:02:21|3.4371
20:02:22|3.4371
20:02:23|3.4371
20:02:24|3.4371
20:02:25|3.4371
20:02:26|3.4371
20:02:27|3.4371
20:02:28|3.4371
20:02:29|3.4371
20:02:30|3.4371
20:02:31|3.4371
20:02:32|3.4371
20:02:33|3.4371
20:02:34|3.4371
20:02:35|3.4371
20:02:36|3.4371
20:02:37|3.4371
20:02:38|3.4371
20:02:39|3.4371
20:02:40|3.4371
20:02:41|3.4371
20:02:42|3.4371
20:02:43|3.4371
20:02:44|3.4371
20:02:45|3.4417
20:02:46|3.4356
20:02:47|3.4356
20:02:48|3.4356
20:02:49|3.4356
20:02:51|3.4356
20:02:51|3.4356
20:02:52|3.4356
20:02:54|3.4356
20:02:54|3.4356
20:02:55|3.4356
20:02:57|3.4356
20:02:58|3.4356
20:02:59|3.4356
20:03:00|3.4355
20:03:01|3.4355
20:03:03|3.4355
20:03:03|3.4355
20:03:05|3.4355
20:03:06|3.4355
20:03:07|3.4355
20:03:08|3.4355
20:03:09|3.4355
20:03:10|3.4355
20:03:11|3.4355
20:03:12|3.4355
20:03:13|3.4355
20:03:14|3.4355
20:03:15|3.4355
20:03:16|3.4401
20:03:17|3.4402
20:03:18|3.4402
20:03:19|3.4402
20:03:20|3.4402
20:03:21|3.4402
20:03:22|3.4402
20:03:23|3.4402
20:03:24|3.4402
20:03:25|3.4402
20:03:26|3.4402
20:03:28|3.4402
20:03:29|3.4402
20:03:29|3.4402
20:03:31|3.4402
20:03:31|3.4402
20:03:32|3.4402
20:03:33|3.4402
20:03:34|3.4402
20:03:35|3.4402
20:03:36|3.4402
20:03:37|3.4402
20:03:39|3.4402
20:03:40|3.4402
20:03:41|3.4402
20:03:42|3.4402
20:03:42|3.4402
20:03:44|3.4402
20:03:45|3.4402
20:03:46|3.4402
20:03:47|3.4402
20:03:48|3.4402
20:03:49|3.4402
20:03:50|3.4402
20:03:51|3.4402
20:03:52|3.4402
20:03:53|3.4372
20:03:54|3.4372
20:03:55|3.4372
20:03:56|3.4372
20:03:57|3.4372
20:03:58|3.4372
20:04:00|3.4372
20:04:00|3.4372
20:04:02|3.4372
20:04:03|3.4402
20:04:03|3.4402
20:04:05|3.4402
20:04:06|3.4402
20:04:08|3.4402
20:04:09|3.4402
20:04:10|3.4402
20:04:11|3.4402
20:04:12|3.4402
20:04:12|3.4431
20:04:13|3.4431
20:04:14|3.4431
20:04:16|3.4431
20:04:16|3.4379
20:04:18|3.4379
20:04:18|3.4379
20:04:20|3.4379
20:04:20|3.4379
20:04:22|3.4379
20:04:23|3.4379
20:04:24|3.4421
20:04:25|3.4421
20:04:26|3.4385
20:04:27|3.4385
20:04:27|3.4385
20:04:29|3.4385
20:04:30|3.4385
20:04:31|3.4385
20:04:32|3.4385
20:04:32|3.4385
20:04:34|3.4385
20:04:35|3.4385
20:04:36|3.4385
20:04:37|3.4385
20:04:38|3.4385
20:04:40|3.4385
20:04:40|3.4385
20:04:41|3.4385
20:04:42|3.4385
20:04:43|3.4385
20:04:44|3.4385
20:04:45|3.4385
20:04:46|3.4385
20:04:47|3.4385
20:04:48|3.4385
20:04:49|3.4385
20:04:50|3.4385
20:04:51|3.4421
20:04:52|3.443
20:04:53|3.443
20:04:54|3.443
20:04:55|3.443
20:04:56|3.443
20:04:57|3.4431
20:04:58|3.4431
20:05:00|3.444
20:05:00|3.444
20:05:02|3.444
20:05:03|3.4465
20:05:04|3.4475
20:05:05|3.4486
20:05:06|3.4515
20:05:07|3.4515
20:05:08|3.4515
20:05:09|3.4515
20:05:10|3.4515
20:05:11|3.4515
20:05:12|3.4515
20:05:13|3.4515
20:05:14|3.4515
20:05:15|3.4515
20:05:16|3.4515
20:05:17|3.4515
20:05:18|3.4515
20:05:19|3.4515
20:05:20|3.4515
20:05:21|3.4515
20:05:23|3.4515
20:05:23|3.4515
20:05:24|3.4515
20:05:25|3.4515
20:05:26|3.4474
20:05:27|3.4474
20:05:28|3.4474
20:05:29|3.4474
20:05:30|3.4474
20:05:31|3.4474
20:05:32|3.4474
20:05:33|3.4474
20:05:34|3.4463
20:05:35|3.4463
20:05:36|3.4463
20:05:37|3.4463
20:05:38|3.4463
20:05:39|3.4463
20:05:40|3.4463
20:05:41|3.4463
20:05:42|3.4463
20:05:43|3.4463
20:05:44|3.4463
20:05:45|3.4463
20:05:46|3.4463
20:05:47|3.4463
20:05:48|3.4463
20:05:49|3.4463
20:05:50|3.4463
20:05:51|3.4463
20:05:52|3.4509
20:05:53|3.4509
20:05:54|3.4509
20:05:55|3.4509
20:05:56|3.4509
20:05:57|3.4509
20:05:58|3.4509
20:05:59|3.4509
20:06:00|3.4509
20:06:01|3.4509
20:06:02|3.4509
20:06:03|3.4472
20:06:04|3.4472
20:06:06|3.4472
20:06:07|3.4472
20:06:08|3.4515
20:06:09|3.4525
20:06:10|3.4525
20:06:10|3.4525
20:06:12|3.4525
20:06:13|3.4525
20:06:14|3.4525
20:06:15|3.4525
20:06:16|3.4525
20:06:16|3.4525
20:06:18|3.4525
20:06:19|3.451
20:06:20|3.451
20:06:21|3.451
20:06:22|3.451
20:06:23|3.451
20:06:24|3.4525
20:06:25|3.4525
20:06:26|3.4525
20:06:27|3.4525
20:06:28|3.4525
20:06:29|3.4525
20:06:30|3.4525
20:06:30|3.4525
20:06:32|3.4525
20:06:33|3.4525
20:06:33|3.4525
20:06:35|3.4525
20:06:36|3.4525
20:06:37|3.4525
20:06:37|3.4525
20:06:39|3.4525
20:06:40|3.4525
20:06:40|3.4525
20:06:42|3.4525
20:06:43|3.4525
20:06:44|3.4525
20:06:45|3.4525
20:06:46|3.4525
20:06:47|3.4525
20:06:48|3.4525
20:06:49|3.4525
20:06:50|3.4494
20:06:51|3.4494
20:06:52|3.4494
20:06:52|3.4494
20:06:54|3.4494
20:06:54|3.4494
20:06:56|3.4494
20:06:56|3.4494
20:06:58|3.4494
20:06:58|3.4494
20:07:00|3.4537
20:07:01|3.4537
20:07:02|3.4541
20:07:04|3.4541
20:07:05|3.4541
20:07:06|3.4541
20:07:07|3.4541
20:07:08|3.4541
20:07:10|3.4497
20:07:10|3.4497
20:07:11|3.4497
20:07:12|3.4497
20:07:13|3.4542
20:07:15|3.4542
20:07:16|3.4542
20:07:17|3.4542
20:07:18|3.4542
20:07:19|3.4541
20:07:20|3.4541
20:07:21|3.4541
20:07:22|3.4541
20:07:23|3.4541
20:07:24|3.4541
20:07:25|3.4541
20:07:26|3.4541
20:07:27|3.4541
20:07:28|3.4541
20:07:29|3.4541
20:07:30|3.4541
20:07:31|3.4541
20:07:32|3.4541
20:07:33|3.4541
20:07:34|3.4541
20:07:35|3.4541
20:07:36|3.4497
20:07:37|3.4497
20:07:38|3.4497
20:07:39|3.4497
20:07:40|3.4497
20:07:41|3.4497
20:07:42|3.4497
20:07:43|3.4497
20:07:44|3.4497
20:07:45|3.4497
20:07:46|3.4497
20:07:47|3.4497
20:07:48|3.4497
20:07:49|3.4497
20:07:50|3.4497
20:07:51|3.4497
20:07:52|3.4497
20:07:53|3.4497
20:07:54|3.4497
20:07:55|3.4497
20:07:56|3.4497
20:07:57|3.4497
20:07:58|3.4497
20:07:59|3.4497
20:08:00|3.4497
20:08:01|3.4497
20:08:02|3.4497
20:08:04|3.4497
20:08:05|3.4497
20:08:06|3.4497
20:08:07|3.4497
20:08:09|3.4497
20:08:09|3.4497
20:08:11|3.4497
20:08:11|3.4497
20:08:13|3.4497
20:08:14|3.4497
20:08:15|3.4497
20:08:15|3.4497
20:08:17|3.4497
20:08:17|3.4497
20:08:19|3.4497
20:08:20|3.4497
20:08:21|3.4497
20:08:22|3.4497
20:08:23|3.4497
20:08:24|3.4516
20:08:25|3.4516
20:08:26|3.4516
20:08:27|3.4516
20:08:28|3.4516
20:08:29|3.455
20:08:30|3.455
20:08:31|3.455
20:08:32|3.4525
20:08:33|3.4525
20:08:34|3.4525
20:08:35|3.4525
20:08:36|3.4525
20:08:37|3.4525
20:08:38|3.4525
20:08:39|3.4525
20:08:40|3.4525
20:08:41|3.4525
20:08:42|3.4525
20:08:43|3.4525
20:08:44|3.4525
20:08:45|3.4525
20:08:46|3.4525
20:08:47|3.4525
20:08:48|3.4525
20:08:49|3.4525
20:08:50|3.4525
20:08:51|3.4525
20:08:52|3.4525
20:08:53|3.4525
20:08:54|3.4525
20:08:55|3.4525
20:08:56|3.4525
20:08:57|3.4525
20:08:58|3.4525
20:08:59|3.4525
20:09:00|3.4525
20:09:01|3.45
20:09:02|3.4525
20:09:03|3.4525
20:09:04|3.4525
20:09:05|3.4525
20:09:07|3.4525
20:09:08|3.4525
20:09:09|3.4525
20:09:10|3.4525
20:09:11|3.4525
20:09:12|3.4525
20:09:13|3.4525
20:09:14|3.4525
20:09:15|3.4525
20:09:16|3.4525
20:09:17|3.4525
20:09:18|3.4471
20:09:19|3.4471
20:09:20|3.4471
20:09:22|3.4471
20:09:22|3.4471
20:09:23|3.4471
20:09:24|3.4471
20:09:25|3.4471
20:09:26|3.4471
20:09:27|3.4471
20:09:28|3.4471
20:09:29|3.4471
20:09:30|3.4471
20:09:31|3.4471
20:09:32|3.4471
20:09:33|3.4471
20:09:34|3.4471
20:09:35|3.4471
20:09:36|3.4471
20:09:37|3.4471
20:09:38|3.4471
20:09:39|3.4471
20:09:40|3.4471
20:09:41|3.4471
20:09:42|3.4463
20:09:43|3.4463
20:09:44|3.4463
20:09:45|3.4463
20:09:46|3.4463
20:09:47|3.4463
20:09:48|3.4463
20:09:49|3.4463
20:09:50|3.4463
20:09:51|3.4463
20:09:52|3.4463
20:09:53|3.4463
20:09:54|3.4463
20:09:55|3.4463
20:09:56|3.4463
20:09:57|3.443
20:09:58|3.443
20:09:59|3.443
20:10:00|3.443
20:10:01|3.443
20:10:02|3.443
20:10:03|3.443
20:10:04|3.4463
20:10:06|3.4463
20:10:07|3.4463
20:10:08|3.4463
20:10:09|3.4463
20:10:10|3.4463
20:10:11|3.4463
20:10:13|3.4463
20:10:13|3.4463
20:10:15|3.4463
20:10:15|3.4463
20:10:17|3.4463
20:10:18|3.4463
20:10:19|3.4463
20:10:20|3.4463
20:10:21|3.4463
20:10:22|3.4463
20:10:23|3.4463
20:10:24|3.4463
20:10:25|3.4463
20:10:26|3.4463
20:10:26|3.4463
20:10:28|3.4463
20:10:29|3.4463
20:10:29|3.4463
20:10:31|3.4463
20:10:32|3.4463
20:10:33|3.4463
20:10:34|3.4463
20:10:35|3.4463
20:10:36|3.4463
20:10:37|3.4463
20:10:38|3.4463
20:10:39|3.4463
20:10:39|3.4463
20:10:41|3.4463
20:10:42|3.4463
20:10:43|3.4463
20:10:44|3.4463
20:10:46|3.4463
20:10:46|3.4463
20:10:47|3.4463
20:10:49|3.4463
20:10:50|3.4463
20:10:51|3.4463
20:10:51|3.4463
20:10:52|3.4463
20:10:53|3.4463
20:10:54|3.445
20:10:55|3.445
20:10:56|3.445
20:10:58|3.445
20:10:58|3.445
20:11:00|3.445
20:11:00|3.445
20:11:02|3.445
20:11:03|3.445
20:11:04|3.445
20:11:05|3.445
20:11:06|3.445
20:11:07|3.445
20:11:08|3.445
20:11:10|3.445
20:11:11|3.445
20:11:12|3.445
20:11:13|3.445
20:11:14|3.445
20:11:15|3.445
20:11:16|3.445
20:11:17|3.445
20:11:18|3.445
20:11:19|3.445
20:11:20|3.445
20:11:21|3.445
20:11:22|3.445
20:11:23|3.445
20:11:24|3.445
20:11:25|3.445
20:11:26|3.445
20:11:27|3.445
20:11:28|3.445
20:11:29|3.445
20:11:30|3.445
20:11:31|3.445
20:11:33|3.4434
20:11:33|3.4434
20:11:34|3.4434
20:11:35|3.4434
20:11:36|3.4434
20:11:37|3.4434
20:11:38|3.4434
20:11:39|3.4434
20:11:40|3.4434
20:11:41|3.4434
20:11:42|3.443
20:11:43|3.443
20:11:44|3.443
20:11:45|3.4428
20:11:46|3.4428
20:11:47|3.4428
20:11:48|3.4428
20:11:50|3.4428
20:11:51|3.4428
20:11:52|3.4428
20:11:53|3.4428
20:11:53|3.4428
20:11:55|3.4428
20:11:56|3.4428
20:11:56|3.4428
20:11:58|3.4448
20:11:59|3.4448
20:12:00|3.4448
20:12:01|3.4448
20:12:02|3.4448
20:12:03|3.4448
20:12:04|3.4448
20:12:05|3.4448
20:12:06|3.4448
20:12:07|3.4448
20:12:07|3.4448
20:12:08|3.4448
20:12:10|3.4448
20:12:11|3.4448
20:12:13|3.4448
20:12:13|3.4448
20:12:14|3.4448
20:12:15|3.4448
20:12:16|3.4448
20:12:17|3.4448
20:12:18|3.4448
20:12:19|3.4448
20:12:20|3.4448
20:12:21|3.4448
20:12:22|3.4448
20:12:23|3.4448
20:12:25|3.4448
20:12:26|3.445
20:12:27|3.445
20:12:28|3.445
20:12:29|3.445
20:12:29|3.445
20:12:31|3.445
20:12:32|3.445
20:12:33|3.445
20:12:33|3.445
20:12:35|3.445
20:12:36|3.445
20:12:37|3.445
20:12:38|3.445
20:12:39|3.445
20:12:40|3.445
20:12:41|3.445
20:12:42|3.445
20:12:43|3.445
20:12:44|3.445
20:12:45|3.445
20:12:46|3.445
20:12:47|3.445
20:12:48|3.445
20:12:49|3.445
20:12:50|3.445
20:12:51|3.4486
20:12:52|3.4486
20:12:53|3.4486
20:12:54|3.4486
20:12:55|3.4486
20:12:56|3.4486
20:12:57|3.4486
20:12:58|3.4486
20:12:59|3.4486
20:13:00|3.4486
20:13:01|3.4486
20:13:02|3.4486
20:13:03|3.446
20:13:04|3.446
20:13:05|3.446
20:13:06|3.446
20:13:07|3.446
20:13:09|3.446
20:13:10|3.446
20:13:11|3.446
20:13:11|3.446
20:13:13|3.446
20:13:14|3.446
20:13:15|3.446
20:13:16|3.446
20:13:17|3.446
20:13:18|3.446
20:13:19|3.446
20:13:20|3.446
20:13:21|3.446
20:13:22|3.446
20:13:23|3.446
20:13:24|3.446
20:13:25|3.446
20:13:26|3.446
20:13:28|3.446
20:13:28|3.446
20:13:29|3.446
20:13:30|3.446
20:13:31|3.446
20:13:32|3.446
20:13:33|3.446
20:13:34|3.446
20:13:36|3.446
20:13:36|3.446
20:13:37|3.446
20:13:38|3.446
20:13:39|3.446
20:13:40|3.446
20:13:41|3.446
20:13:42|3.446
20:13:43|3.446
20:13:44|3.446
20:13:45|3.446
20:13:46|3.446
20:13:47|3.4515
20:13:48|3.4516
20:13:49|3.4516
20:13:50|3.4516
20:13:51|3.4516
20:13:53|3.4516
20:13:54|3.4516
20:13:55|3.4516
20:13:56|3.4516
20:13:57|3.4543
20:13:57|3.4543
20:13:58|3.4543
20:14:00|3.4543
20:14:01|3.457
20:14:01|3.457
20:14:02|3.457
20:14:04|3.457
20:14:05|3.457
20:14:06|3.457
20:14:07|3.457
20:14:08|3.457
20:14:09|3.457
20:14:10|3.457
20:14:11|3.457
20:14:12|3.457
20:14:14|3.457
20:14:15|3.457
20:14:16|3.457
20:14:17|3.457
20:14:18|3.457
20:14:19|3.457
20:14:20|3.457
20:14:21|3.457
20:14:22|3.457
20:14:23|3.457
20:14:24|3.457
20:14:25|3.457
20:14:26|3.457
20:14:27|3.457
20:14:28|3.457
20:14:29|3.457
20:14:30|3.457
20:14:31|3.457
20:14:32|3.457
20:14:33|3.453
20:14:34|3.453
20:14:35|3.4569
20:14:36|3.453
20:14:37|3.453
20:14:38|3.453
20:14:39|3.453
20:14:40|3.4526
20:14:41|3.4526
20:14:43|3.4526
20:14:43|3.4526
20:14:44|3.4526
20:14:45|3.4526
20:14:46|3.4526
20:14:47|3.4526
20:14:48|3.4526
20:14:49|3.4526
20:14:50|3.4526
20:14:51|3.4511
20:14:52|3.4526
20:14:53|3.4526
20:14:54|3.4484
20:14:55|3.4484
20:14:56|3.4484
20:14:57|3.4484
20:14:58|3.4484
20:14:59|3.4484
20:15:00|3.4484
20:15:01|3.4484
20:15:03|3.4484
20:15:04|3.4484
20:15:05|3.4484
20:15:06|3.4484
20:15:07|3.4484
20:15:08|3.4484
20:15:09|3.4484
20:15:10|3.4484
20:15:11|3.4484
20:15:12|3.447
20:15:13|3.447
20:15:14|3.447
20:15:15|3.447
20:15:16|3.447
20:15:17|3.447
20:15:18|3.447
20:15:19|3.447
20:15:20|3.447
20:15:21|3.447
20:15:22|3.447
20:15:23|3.447
20:15:24|3.447
20:15:25|3.447
20:15:26|3.447
20:15:27|3.447
20:15:28|3.447
20:15:29|3.447
20:15:30|3.447
20:15:31|3.447
20:15:32|3.447
20:15:33|3.447
20:15:34|3.4513
20:15:35|3.4513
20:15:36|3.4513
20:15:37|3.4513
20:15:38|3.4513
20:15:39|3.4513
20:15:40|3.4513
20:15:41|3.4513
20:15:42|3.4513
20:15:43|3.4526
20:15:44|3.4526
20:15:45|3.4526
20:15:46|3.4526
20:15:47|3.4526
20:15:48|3.4526
20:15:49|3.4526
20:15:50|3.4526
20:15:51|3.4526
20:15:52|3.4526
20:15:53|3.4526
20:15:54|3.4501
20:15:55|3.4501
20:15:56|3.4501
20:15:57|3.4501
20:15:58|3.4501
20:15:59|3.4501
20:16:00|3.4501
20:16:01|3.4501
20:16:02|3.4501
20:16:03|3.4501
20:16:04|3.4501
20:16:05|3.4501
20:16:06|3.4501
20:16:07|3.4501
20:16:08|3.4501
20:16:09|3.4501
20:16:10|3.4501
20:16:12|3.4501
20:16:13|3.4501
20:16:14|3.4501
20:16:14|3.4501
20:16:16|3.4503
20:16:17|3.4503
20:16:18|3.4503
20:16:19|3.4502
20:16:20|3.4502
20:16:21|3.4501
20:16:22|3.4567
20:16:23|3.4567
20:16:24|3.4567
20:16:25|3.4567
20:16:26|3.4567
20:16:27|3.4567
20:16:28|3.4567
20:16:29|3.4567
20:16:30|3.4567
20:16:31|3.4567
20:16:32|3.4567
20:16:33|3.4567
20:16:34|3.4567
20:16:35|3.4567
20:16:36|3.4567
20:16:37|3.4567
20:16:38|3.4567
20:16:39|3.4567
20:16:40|3.4567
20:16:41|3.4567
20:16:42|3.4567
20:16:43|3.451
20:16:44|3.451
20:16:45|3.451
20:16:46|3.451
20:16:47|3.451
20:16:48|3.4549
20:16:49|3.4549
20:16:50|3.4549
20:16:51|3.4549
20:16:52|3.4549
20:16:53|3.4501
20:16:54|3.4471
20:16:55|3.4471
20:16:56|3.4471
20:16:57|3.4471
20:16:58|3.4471
20:16:59|3.4471
20:17:00|3.4471
20:17:01|3.4471
20:17:02|3.4471
20:17:03|3.4471
20:17:04|3.4471
20:17:05|3.4471
20:17:06|3.4471
20:17:07|3.4471
20:17:08|3.4471
20:17:09|3.4471
20:17:10|3.4471
20:17:11|3.4471
20:17:13|3.4471
20:17:13|3.4471
20:17:15|3.4471
20:17:16|3.454
20:17:17|3.454
20:17:18|3.454
20:17:19|3.454
20:17:20|3.454
20:17:21|3.454
20:17:22|3.454
20:17:23|3.454
20:17:24|3.454
20:17:25|3.454
20:17:26|3.454
20:17:27|3.454
20:17:28|3.454
20:17:29|3.4552
20:17:30|3.4552
20:17:31|3.4552
20:17:33|3.4552
20:17:33|3.4552
20:17:34|3.451
20:17:35|3.451
20:17:36|3.451
20:17:37|3.451
20:17:38|3.451
20:17:39|3.451
20:17:40|3.451
20:17:41|3.451
20:17:42|3.451
20:17:43|3.451
20:17:44|3.451
20:17:45|3.451
20:17:46|3.451
20:17:48|3.451
20:17:48|3.451
20:17:49|3.451
20:17:50|3.451
20:17:51|3.451
20:17:52|3.451
20:17:53|3.451
20:17:54|3.451
20:17:55|3.451
20:17:56|3.451
20:17:58|3.451
20:17:58|3.451
20:17:59|3.4552
20:18:00|3.4552
20:18:01|3.4552
20:18:02|3.4505
20:18:03|3.4505
20:18:04|3.4505
20:18:05|3.4505
20:18:06|3.4505
20:18:07|3.4505
20:18:08|3.4505
20:18:10|3.4505
20:18:11|3.4505
20:18:12|3.4549
20:18:13|3.4549
20:18:15|3.4549
20:18:15|3.4549
20:18:17|3.4549
20:18:18|3.4549
20:18:19|3.4549
20:18:20|3.4549
20:18:21|3.4549
20:18:22|3.4549
20:18:23|3.4549
20:18:24|3.4549
20:18:25|3.4549
20:18:26|3.4549
20:18:27|3.4549
20:18:28|3.4549
20:18:29|3.4549
20:18:30|3.4549
20:18:31|3.4549
20:18:32|3.4549
20:18:33|3.4552
20:18:35|3.4552
20:18:35|3.4552
20:18:36|3.4552
20:18:37|3.4552
20:18:38|3.4552
20:18:39|3.4552
20:18:40|3.4552
20:18:41|3.4552
20:18:42|3.4552
20:18:43|3.4552
20:18:44|3.4552
20:18:45|3.4552
20:18:46|3.4552
20:18:47|3.4552
20:18:48|3.4552
20:18:49|3.4552
20:18:50|3.4565
20:18:51|3.4565
20:18:52|3.4565
20:18:53|3.4565
20:18:54|3.4565
20:18:55|3.4565
20:18:56|3.4565
20:18:58|3.4565
20:18:58|3.4565
20:18:59|3.4565
20:19:00|3.4565
20:19:01|3.4565
20:19:02|3.4565
20:19:03|3.4565
20:19:04|3.4565
20:19:05|3.4565
20:19:07|3.4565
20:19:07|3.4565
20:19:08|3.4565
20:19:09|3.4565
20:19:10|3.4565
20:19:11|3.4565
20:19:12|3.4504
20:19:14|3.4504
20:19:15|3.4504
20:19:17|3.4504
20:19:18|3.4504
20:19:18|3.4504
20:19:19|3.4504
20:19:21|3.4504
20:19:21|3.4504
20:19:23|3.4504
20:19:24|3.4504
20:19:25|3.4504
20:19:25|3.4504
20:19:27|3.4504
20:19:27|3.4504
20:19:29|3.4504
20:19:29|3.45
20:19:30|3.447
20:19:31|3.447
20:19:33|3.4496
20:19:34|3.4496
20:19:35|3.4496
20:19:36|3.4496
20:19:37|3.4496
20:19:39|3.4496
20:19:40|3.4496
20:19:40|3.4496
20:19:41|3.4496
20:19:43|3.4496
20:19:44|3.4478
20:19:45|3.4478
20:19:45|3.4478
20:19:47|3.4478
20:19:48|3.4478
20:19:49|3.4478
20:19:50|3.4478
20:19:50|3.4478
20:19:51|3.4478
20:19:53|3.4478
20:19:53|3.4478
20:19:55|3.4474
20:19:56|3.4474
20:19:57|3.4476
20:19:58|3.4478
20:19:59|3.4478
20:20:00|3.4478
20:20:01|3.4478
20:20:02|3.4478
20:20:03|3.4478
20:20:04|3.4478
20:20:05|3.4478
20:20:05|3.4478
20:20:07|3.4478
20:20:08|3.4478
20:20:08|3.4478
20:20:10|3.4478
20:20:11|3.4478
20:20:12|3.443
20:20:13|3.443
20:20:13|3.443
20:20:15|3.443
20:20:16|3.443
20:20:17|3.443
20:20:18|3.443
20:20:20|3.443
20:20:21|3.443
20:20:22|3.443
20:20:23|3.443
20:20:24|3.443
20:20:24|3.443
20:20:26|3.443
20:20:26|3.443
20:20:28|3.443
20:20:29|3.4429
20:20:30|3.4429
20:20:31|3.4429
20:20:32|3.443
20:20:33|3.443
20:20:33|3.443
20:20:35|3.443
20:20:35|3.443
20:20:37|3.4394
20:20:38|3.4394
20:20:39|3.4394
20:20:40|3.4394
20:20:41|3.4394
20:20:42|3.4394
20:20:43|3.4394
20:20:44|3.4394
20:20:45|3.4394
20:20:46|3.443
20:20:47|3.443
20:20:48|3.443
20:20:49|3.443
20:20:50|3.443
20:20:51|3.443
20:20:52|3.443
20:20:53|3.443
20:20:54|3.443
20:20:55|3.443
20:20:56|3.443
20:20:57|3.443
20:20:58|3.443
20:20:59|3.443
20:21:00|3.443
20:21:01|3.443
20:21:02|3.443
20:21:03|3.443
20:21:04|3.443
20:21:06|3.443
20:21:07|3.443
20:21:07|3.4393
20:21:08|3.4393
20:21:10|3.4393
20:21:11|3.4393
20:21:12|3.435
20:21:13|3.435
20:21:14|3.435
20:21:15|3.435
20:21:16|3.435
20:21:17|3.435
20:21:19|3.435
20:21:19|3.435
20:21:20|3.435
20:21:22|3.435
20:21:22|3.435
20:21:24|3.435
20:21:25|3.435
20:21:26|3.435
20:21:27|3.435
20:21:28|3.4419
20:21:29|3.4419
20:21:30|3.4419
20:21:30|3.4419
20:21:32|3.4419
20:21:33|3.4419
20:21:34|3.442
20:21:35|3.442
20:21:36|3.442
20:21:37|3.442
20:21:38|3.442
20:21:40|3.442
20:21:41|3.442
20:21:41|3.442
20:21:42|3.442
20:21:44|3.442
20:21:44|3.442
20:21:45|3.442
20:21:46|3.442
20:21:47|3.442
20:21:48|3.442
20:21:49|3.442
20:21:51|3.442
20:21:52|3.4364
20:21:53|3.4364
20:21:54|3.4364
20:21:55|3.4364
20:21:55|3.4364
20:21:57|3.435
20:21:58|3.435
20:21:59|3.435
20:22:00|3.443
20:22:01|3.443
20:22:02|3.443
20:22:03|3.443
20:22:04|3.443
20:22:04|3.443
20:22:06|3.443
20:22:07|3.443
20:22:08|3.443
20:22:09|3.443
20:22:10|3.443
20:22:11|3.443
20:22:12|3.443
20:22:12|3.443
20:22:14|3.443
20:22:15|3.443
20:22:15|3.443
20:22:16|3.443
20:22:18|3.443
20:22:19|3.443
20:22:20|3.443
20:22:22|3.443
20:22:23|3.443
20:22:23|3.443
20:22:25|3.443
20:22:26|3.443
20:22:27|3.443
20:22:28|3.443
20:22:29|3.443
20:22:30|3.443
20:22:31|3.443
20:22:31|3.443
20:22:33|3.443
20:22:34|3.443
20:22:35|3.443
20:22:36|3.443
20:22:37|3.443
20:22:38|3.443
20:22:38|3.443
20:22:40|3.443
20:22:41|3.443
20:22:42|3.443
20:22:43|3.443
20:22:44|3.443
20:22:45|3.443
20:22:46|3.443
20:22:47|3.443
20:22:48|3.4419
20:22:49|3.4419
20:22:50|3.4419
20:22:51|3.4419
20:22:52|3.4419
20:22:53|3.4419
20:22:54|3.4419
20:22:56|3.4419
20:22:56|3.4419
20:22:57|3.4419
20:22:58|3.4419
20:22:59|3.4419
20:23:00|3.4419
20:23:01|3.4419
20:23:02|3.4419
20:23:03|3.4419
20:23:04|3.4419
20:23:05|3.4419
20:23:06|3.4419
20:23:07|3.4419
20:23:08|3.436
20:23:09|3.436
20:23:10|3.436
20:23:11|3.436
20:23:12|3.436
20:23:13|3.436
20:23:14|3.436
20:23:15|3.436
20:23:16|3.436
20:23:18|3.436
20:23:19|3.4361
20:23:20|3.4361
20:23:22|3.4361
20:23:22|3.4361
20:23:24|3.4361
20:23:25|3.4361
20:23:26|3.4361
20:23:27|3.4361
20:23:28|3.4361
20:23:29|3.4419
20:23:30|3.4419
20:23:31|3.4419
20:23:32|3.4419
20:23:33|3.4419
20:23:34|3.4419
20:23:35|3.4419
20:23:36|3.4419
20:23:37|3.4419
20:23:38|3.4419
20:23:39|3.4419
20:23:40|3.4419
20:23:41|3.4419
20:23:42|3.4419
20:23:43|3.4419
20:23:44|3.4419
20:23:45|3.4419
20:23:46|3.4419
20:23:47|3.4419
20:23:48|3.4419
20:23:49|3.4419
20:23:50|3.4419
20:23:51|3.4419
20:23:52|3.4419
20:23:53|3.4419
20:23:54|3.4419
20:23:55|3.4454
20:23:56|3.4454
20:23:57|3.4454
20:23:58|3.4454
20:23:59|3.4454
20:24:00|3.4454
20:24:01|3.4454
20:24:02|3.4454
20:24:03|3.4454
20:24:04|3.4454
20:24:05|3.4454
20:24:06|3.4454
20:24:07|3.4454
20:24:08|3.4454
20:24:09|3.4454
20:24:10|3.4454
20:24:11|3.4454
20:24:12|3.4454
20:24:13|3.4454
20:24:14|3.4454
20:24:15|3.4454
20:24:16|3.4454
20:24:17|3.4454
20:24:18|3.4454
20:24:20|3.4454
20:24:21|3.4454
20:24:22|3.4454
20:24:23|3.4454
20:24:24|3.4454
20:24:25|3.4454
20:24:26|3.4454
20:24:27|3.4454
20:24:28|3.4454
20:24:30|3.4454
20:24:31|3.4454
20:24:31|3.4454
20:24:33|3.4454
20:24:34|3.4454
20:24:34|3.4454
20:24:36|3.4454
20:24:37|3.4454
20:24:37|3.4454
20:24:38|3.4454
20:24:39|3.445
20:24:41|3.445
20:24:42|3.445
20:24:42|3.445
20:24:44|3.445
20:24:45|3.445
20:24:46|3.445
20:24:47|3.445
20:24:48|3.445
20:24:49|3.445
20:24:49|3.445
20:24:50|3.445
20:24:51|3.445
20:24:53|3.445
20:24:53|3.445
20:24:55|3.445
20:24:56|3.445
20:24:57|3.445
20:24:58|3.445
20:24:59|3.445
20:25:00|3.445
20:25:01|3.445
20:25:02|3.4435
20:25:03|3.4435
20:25:04|3.4435
20:25:05|3.4435
20:25:06|3.4435
20:25:06|3.4435
20:25:08|3.4435
20:25:09|3.4435
20:25:10|3.4435
20:25:11|3.4435
20:25:12|3.4435
20:25:13|3.4435
20:25:14|3.4435
20:25:15|3.4435
20:25:16|3.4435
20:25:17|3.4435
20:25:18|3.4435
20:25:19|3.4435
20:25:20|3.4435
20:25:22|3.4435
20:25:23|3.4435
20:25:24|3.4435
20:25:25|3.4435
20:25:26|3.4435
20:25:28|3.4435
20:25:28|3.4435
20:25:30|3.4435
20:25:31|3.4435
20:25:32|3.4435
20:25:34|3.4435
20:25:34|3.4435
20:25:35|3.445
20:25:36|3.445
20:25:37|3.445
20:25:38|3.445
20:25:39|3.445
20:25:40|3.445
20:25:42|3.445
20:25:42|3.445
20:25:44|3.445
20:25:45|3.445
20:25:46|3.445
20:25:47|3.445
20:25:48|3.445
20:25:49|3.445
20:25:50|3.445
20:25:50|3.445
20:25:52|3.445
20:25:53|3.445
20:25:55|3.445
20:25:56|3.445
20:25:57|3.445
20:25:58|3.445
20:25:58|3.445
20:25:59|3.4402
20:26:00|3.4402
20:26:01|3.4402
20:26:03|3.4402
20:26:04|3.4402
20:26:04|3.4402
20:26:06|3.4438
20:26:07|3.4438
20:26:07|3.4438
20:26:08|3.4438
20:26:10|3.4438
20:26:11|3.4438
20:26:11|3.4438
20:26:13|3.4438
20:26:13|3.4438
20:26:15|3.4438
20:26:16|3.4438
20:26:17|3.4438
20:26:17|3.4438
20:26:19|3.4438
20:26:20|3.4438
20:26:21|3.4438
20:26:23|3.4438
20:26:23|3.4438
20:26:24|3.4438
20:26:26|3.445
20:26:27|3.445
20:26:28|3.445
20:26:30|3.4439
20:26:30|3.4439
20:26:32|3.4439
20:26:33|3.4439
20:26:33|3.4439
20:26:34|3.4439
20:26:36|3.4439
20:26:37|3.4439
20:26:38|3.4439
20:26:39|3.4439
20:26:40|3.4439
20:26:41|3.4439
20:26:43|3.4439
20:26:44|3.4439
20:26:45|3.4439
20:26:46|3.4439
20:26:47|3.4439
20:26:48|3.4439
20:26:49|3.4439
20:26:50|3.445
20:26:50|3.445
20:26:52|3.445
20:26:53|3.445
20:26:54|3.445
20:26:55|3.445
20:26:56|3.445
20:26:57|3.445
20:26:58|3.445
20:26:59|3.445
20:27:00|3.445
20:27:01|3.445
20:27:02|3.445
20:27:03|3.445
20:27:04|3.445
20:27:05|3.445
20:27:06|3.445
20:27:07|3.445
20:27:08|3.445
20:27:09|3.445
20:27:10|3.445
20:27:11|3.445
20:27:12|3.445
20:27:13|3.445
20:27:14|3.445
20:27:15|3.445
20:27:16|3.445
20:27:17|3.445
20:27:18|3.445
20:27:19|3.445
20:27:20|3.445
20:27:21|3.445
20:27:23|3.445
20:27:24|3.4438
20:27:25|3.4438
20:27:25|3.4438
20:27:26|3.4438
20:27:27|3.4438
20:27:28|3.4438
20:27:30|3.4438
20:27:31|3.4438
20:27:32|3.4438
20:27:33|3.4438
20:27:34|3.4438
20:27:35|3.4438
20:27:36|3.4438
20:27:37|3.4438
20:27:38|3.4438
20:27:39|3.4438
20:27:40|3.4438
20:27:41|3.4438
20:27:42|3.4438
20:27:43|3.444
20:27:44|3.444
20:27:45|3.444
20:27:46|3.444
20:27:47|3.444
20:27:48|3.444
20:27:49|3.444
20:27:50|3.444
20:27:51|3.444
20:27:52|3.444
20:27:53|3.444
20:27:54|3.444
20:27:55|3.438
20:27:56|3.438
20:27:57|3.438
20:27:58|3.438
20:27:59|3.438
20:28:00|3.438
20:28:01|3.4437
20:28:02|3.4438
20:28:03|3.4438
20:28:04|3.4438
20:28:05|3.4438
20:28:06|3.4392
20:28:07|3.4392
20:28:09|3.4392
20:28:09|3.4392
20:28:10|3.4392
20:28:11|3.4392
20:28:12|3.4392
20:28:13|3.4392
20:28:14|3.4392
20:28:15|3.4392
20:28:16|3.4392
20:28:17|3.4392
20:28:18|3.4392
20:28:19|3.4392
20:28:20|3.438
20:28:21|3.438
20:28:23|3.438
20:28:24|3.438
20:28:25|3.438
20:28:26|3.438
20:28:27|3.438
20:28:28|3.438
20:28:29|3.438
20:28:30|3.438
20:28:31|3.438
20:28:32|3.438
20:28:34|3.438
20:28:35|3.435
20:28:35|3.435
20:28:37|3.435
20:28:37|3.435
20:28:39|3.4404
20:28:40|3.4404
20:28:41|3.4404
20:28:42|3.4404
20:28:43|3.4404
20:28:44|3.4404
20:28:44|3.4404
20:28:46|3.4404
20:28:47|3.4404
20:28:48|3.4404
20:28:49|3.4404
20:28:49|3.4404
20:28:51|3.4404
20:28:52|3.4404
20:28:52|3.4404
20:28:53|3.4404
20:28:55|3.4404
20:28:56|3.4404
20:28:57|3.4404
20:28:58|3.4404
20:28:58|3.4303
20:29:00|3.4303
20:29:01|3.4303
20:29:02|3.4303
20:29:02|3.4303
20:29:04|3.4303
20:29:05|3.4303
20:29:06|3.4303
20:29:07|3.4389
20:29:08|3.4303
20:29:08|3.4303
20:29:10|3.4303
20:29:11|3.4303
20:29:12|3.4303
20:29:13|3.4303
20:29:14|3.4303
20:29:15|3.4303
20:29:16|3.4303
20:29:17|3.4303
20:29:18|3.4303
20:29:18|3.4303
20:29:20|3.4303
20:29:21|3.4303
20:29:22|3.4303
20:29:23|3.4303
20:29:24|3.4303
20:29:25|3.4303
20:29:27|3.4303
20:29:28|3.4303
20:29:29|3.4303
20:29:30|3.4303
20:29:31|3.4303
20:29:32|3.4303
20:29:33|3.4303
20:29:34|3.4303
20:29:35|3.4303
20:29:36|3.4303
20:29:38|3.4303
20:29:39|3.4303
20:29:40|3.4303
20:29:41|3.4303
20:29:42|3.4303
20:29:43|3.4304
20:29:43|3.4304
20:29:44|3.4304
20:29:46|3.4369
20:29:47|3.4369
20:29:48|3.4369
20:29:49|3.4369
20:29:50|3.4369
20:29:51|3.4369
20:29:52|3.4369
20:29:52|3.4369
20:29:54|3.4369
20:29:55|3.4369
20:29:56|3.4369
20:29:57|3.4369
20:29:58|3.4369
20:29:59|3.4369
20:29:59|3.4369
20:30:00|3.4369
20:30:02|3.4305
20:30:03|3.4305
20:30:04|3.4305
20:30:05|3.4305
20:30:06|3.4304
20:30:07|3.4304
20:30:08|3.4304
20:30:09|3.4304
20:30:10|3.4304
20:30:11|3.4304
20:30:12|3.4304
20:30:13|3.4304
20:30:14|3.431
20:30:15|3.431
20:30:16|3.431
20:30:17|3.431
20:30:18|3.431
20:30:19|3.431
20:30:20|3.431
20:30:21|3.431
20:30:22|3.431
20:30:23|3.431
20:30:24|3.431
20:30:26|3.431
20:30:26|3.431
20:30:27|3.431
20:30:28|3.431
20:30:30|3.4365
20:30:31|3.4365
20:30:32|3.4365
20:30:33|3.4365
20:30:34|3.4365
20:30:35|3.4365
20:30:37|3.4365
20:30:37|3.4365
20:30:38|3.4316
20:30:39|3.4316
20:30:40|3.4316
20:30:41|3.4316
20:30:42|3.4316
20:30:43|3.4316
20:30:44|3.4316
20:30:45|3.4316
20:30:46|3.4316
20:30:47|3.4316
20:30:48|3.4316
20:30:49|3.4316
20:30:50|3.4316
20:30:51|3.431
20:30:52|3.431
20:30:53|3.431
20:30:54|3.431
20:30:55|3.431
20:30:56|3.431
20:30:57|3.431
20:30:58|3.431
20:30:59|3.431
20:31:00|3.431
20:31:01|3.431
20:31:02|3.431
20:31:03|3.431
20:31:04|3.431
20:31:05|3.431
20:31:06|3.431
20:31:07|3.431
20:31:08|3.431
20:31:09|3.431
20:31:10|3.431
20:31:11|3.431
20:31:12|3.431
20:31:13|3.431
20:31:15|3.431
20:31:15|3.431
20:31:16|3.431
20:31:17|3.431
20:31:18|3.431
20:31:19|3.431
20:31:20|3.431
20:31:21|3.431
20:31:22|3.431
20:31:23|3.431
20:31:24|3.431
20:31:26|3.431
20:31:27|3.431
20:31:28|3.431
20:31:29|3.431
20:31:31|3.431
20:31:32|3.431
20:31:33|3.431
20:31:34|3.431
20:31:35|3.431
20:31:36|3.431
20:31:37|3.431
20:31:38|3.431
20:31:40|3.431
20:31:40|3.431
20:31:41|3.431
20:31:42|3.431
20:31:43|3.431
20:31:44|3.431
20:31:45|3.431
20:31:46|3.431
20:31:47|3.431
20:31:48|3.431
20:31:49|3.431
20:31:51|3.431
20:31:52|3.431
20:31:52|3.431
20:31:54|3.431
20:31:55|3.431
20:31:56|3.431
20:31:57|3.431
20:31:58|3.431
20:31:59|3.431
20:32:00|3.431
20:32:01|3.431
20:32:02|3.431
20:32:03|3.431
20:32:04|3.431
20:32:05|3.431
20:32:06|3.431
20:32:06|3.431
20:32:08|3.431
20:32:09|3.431
20:32:10|3.431
20:32:11|3.431
20:32:12|3.431
20:32:13|3.431
20:32:14|3.431
20:32:15|3.431
20:32:16|3.431
20:32:17|3.431
20:32:18|3.431
20:32:19|3.431
20:32:20|3.431
20:32:21|3.431
20:32:22|3.431
20:32:23|3.431
20:32:24|3.431
20:32:25|3.431
20:32:26|3.431
20:32:27|3.431
20:32:29|3.431
20:32:30|3.431
20:32:31|3.431
20:32:32|3.431
20:32:33|3.431
20:32:34|3.431
20:32:36|3.431
20:32:37|3.431
20:32:37|3.431
20:32:39|3.431
20:32:40|3.431
20:32:41|3.431
20:32:42|3.431
20:32:43|3.431
20:32:44|3.431
20:32:45|3.431
20:32:46|3.431
20:32:47|3.431
20:32:47|3.431
20:32:49|3.431
20:32:50|3.431
20:32:51|3.431
20:32:52|3.431
20:32:53|3.431
20:32:54|3.431
20:32:55|3.431
20:32:56|3.431
20:32:57|3.431
20:32:58|3.431
20:32:59|3.431
20:33:00|3.431
20:33:01|3.431
20:33:02|3.431
20:33:03|3.4314
20:33:05|3.4314
20:33:05|3.4314
20:33:07|3.4314
20:33:08|3.4314
20:33:08|3.4314
20:33:09|3.4314
20:33:10|3.4314
20:33:11|3.4314
20:33:12|3.4314
20:33:13|3.4314
20:33:14|3.4314
20:33:16|3.4314
20:33:16|3.4314
20:33:18|3.4314
20:33:18|3.4314
20:33:19|3.4314
20:33:20|3.4314
20:33:22|3.4314
20:33:23|3.4314
20:33:24|3.4314
20:33:24|3.4314
20:33:26|3.4314
20:33:27|3.4314
20:33:28|3.43
20:33:30|3.43
20:33:31|3.43
20:33:32|3.43
20:33:33|3.43
20:33:34|3.43
20:33:35|3.43
20:33:36|3.43
20:33:37|3.43
20:33:38|3.4314
20:33:39|3.4314
20:33:40|3.4314
20:33:40|3.4314
20:33:42|3.4314
20:33:43|3.434
20:33:44|3.434
20:33:45|3.4339
20:33:46|3.4339
20:33:47|3.4339
20:33:48|3.4339
20:33:49|3.4339
20:33:50|3.4339
20:33:51|3.4339
20:33:52|3.4339
20:33:53|3.4339
20:33:54|3.4339
20:33:55|3.4339
20:33:56|3.4339
20:33:57|3.4339
20:33:58|3.4339
20:33:59|3.434
20:34:00|3.434
20:34:01|3.434
20:34:02|3.434
20:34:03|3.4369
20:34:05|3.437
20:34:05|3.437
20:34:06|3.437
20:34:07|3.437
20:34:08|3.439
20:34:09|3.439
20:34:10|3.439
20:34:11|3.439
20:34:12|3.439
20:34:13|3.439
20:34:14|3.439
20:34:15|3.439
20:34:16|3.439
20:34:17|3.439
20:34:18|3.439
20:34:19|3.439
20:34:20|3.439
20:34:22|3.439
20:34:22|3.439
20:34:23|3.439
20:34:24|3.439
20:34:25|3.439
20:34:26|3.439
20:34:28|3.439
20:34:29|3.439
20:34:31|3.439
20:34:31|3.439
20:34:32|3.439
20:34:34|3.439
20:34:35|3.439
20:34:36|3.439
20:34:36|3.439
20:34:38|3.439
20:34:39|3.439
20:34:40|3.439
20:34:41|3.439
20:34:42|3.439
20:34:43|3.439
20:34:44|3.439
20:34:45|3.439
20:34:46|3.439
20:34:47|3.439
20:34:47|3.439
20:34:49|3.439
20:34:50|3.439
20:34:50|3.439
20:34:52|3.439
20:34:53|3.439
20:34:54|3.439
20:34:55|3.439
20:34:56|3.439
20:34:57|3.439
20:34:58|3.439
20:34:59|3.439
20:35:00|3.439
20:35:01|3.439
20:35:02|3.439
20:35:04|3.439
20:35:05|3.439
20:35:06|3.439
20:35:07|3.439
20:35:07|3.439
20:35:09|3.439
20:35:10|3.439
20:35:11|3.439
20:35:12|3.439
20:35:13|3.439
20:35:14|3.439
20:35:15|3.439
20:35:16|3.439
20:35:16|3.4369
20:35:18|3.4369
20:35:19|3.4369
20:35:21|3.4369
20:35:21|3.4369
20:35:22|3.4369
20:35:23|3.4369
20:35:24|3.4369
20:35:25|3.4369
20:35:26|3.4369
20:35:27|3.439
20:35:28|3.439
20:35:30|3.439
20:35:31|3.439
20:35:33|3.439
20:35:34|3.439
20:35:35|3.439
20:35:35|3.439
20:35:37|3.439
20:35:38|3.439
20:35:39|3.439
20:35:39|3.439
20:35:41|3.439
20:35:41|3.439
20:35:43|3.439
20:35:44|3.439
20:35:45|3.439
20:35:46|3.439
20:35:47|3.439
20:35:48|3.439
20:35:49|3.439
20:35:50|3.439
20:35:51|3.439
20:35:52|3.439
20:35:54|3.439
20:35:55|3.439
20:35:55|3.4371
20:35:56|3.4371
20:35:58|3.4371
20:35:58|3.4371
20:36:00|3.4371
20:36:01|3.4371
20:36:02|3.4371
20:36:03|3.4371
20:36:04|3.4371
20:36:05|3.4371
20:36:06|3.4371
20:36:06|3.4371
20:36:07|3.4371
20:36:09|3.4371
20:36:10|3.4371
20:36:11|3.4371
20:36:12|3.4371
20:36:13|3.4382
20:36:14|3.4382
20:36:15|3.4382
20:36:16|3.4382
20:36:16|3.4382
20:36:18|3.4382
20:36:19|3.4382
20:36:20|3.4382
20:36:21|3.4382
20:36:22|3.4382
20:36:23|3.4382
20:36:24|3.4382
20:36:25|3.4382
20:36:26|3.4382
20:36:27|3.4382
20:36:28|3.4382
20:36:29|3.4382
20:36:29|3.4382
20:36:31|3.437
20:36:33|3.437
20:36:33|3.437
20:36:35|3.437
20:36:36|3.4381
20:36:37|3.4381
20:36:38|3.4381
20:36:39|3.4381
20:36:40|3.4381
20:36:41|3.4381
20:36:42|3.4381
20:36:43|3.4381
20:36:45|3.4381
20:36:45|3.4381
20:36:46|3.4381
20:36:47|3.4382
20:36:48|3.4399
20:36:49|3.4399
20:36:50|3.4399
20:36:51|3.4399
20:36:52|3.4399
20:36:54|3.4399
20:36:54|3.4399
20:36:55|3.4399
20:36:56|3.4399
20:36:57|3.4399
20:36:58|3.4399
20:36:59|3.4399
20:37:00|3.4399
20:37:01|3.4399
20:37:03|3.4399
20:37:04|3.4399
20:37:05|3.4399
20:37:05|3.4399
20:37:07|3.4399
20:37:08|3.4399
20:37:09|3.4399
20:37:09|3.4399
20:37:10|3.4399
20:37:11|3.4399
20:37:12|3.4399
20:37:14|3.4399
20:37:14|3.4399
20:37:16|3.4399
20:37:17|3.4399
20:37:18|3.4399
20:37:19|3.4399
20:37:20|3.4399
20:37:21|3.4399
20:37:22|3.4399
20:37:23|3.4399
20:37:25|3.4399
20:37:25|3.4399
20:37:26|3.4399
20:37:27|3.4399
20:37:28|3.4399
20:37:29|3.4399
20:37:30|3.44
20:37:32|3.44
20:37:33|3.44
20:37:33|3.44
20:37:34|3.44
20:37:36|3.44
20:37:37|3.44
20:37:38|3.44
20:37:39|3.44
20:37:40|3.44
20:37:41|3.44
20:37:42|3.44
20:37:44|3.44
20:37:45|3.44
20:37:46|3.44
20:37:47|3.44
20:37:48|3.44
20:37:49|3.44
20:37:50|3.44
20:37:51|3.44
20:37:51|3.44
20:37:53|3.44
20:37:54|3.44
20:37:55|3.44
20:37:55|3.44
20:37:56|3.44
20:37:57|3.44
20:37:59|3.4415
20:38:00|3.4418
20:38:01|3.4418
20:38:02|3.4418
20:38:03|3.4418
20:38:04|3.4418
20:38:05|3.4418
20:38:06|3.4418
20:38:07|3.4418
20:38:08|3.4418
20:38:08|3.4418
20:38:10|3.4418
20:38:11|3.4418
20:38:11|3.4418
20:38:13|3.4427
20:38:13|3.4427
20:38:15|3.4427
20:38:16|3.4427
20:38:17|3.4428
20:38:18|3.4428
20:38:19|3.4428
20:38:20|3.4428
20:38:21|3.4428
20:38:21|3.4428
20:38:23|3.4428
20:38:23|3.4428
20:38:25|3.4432
20:38:26|3.4432
20:38:27|3.4432
20:38:28|3.4432
20:38:29|3.445
20:38:30|3.445
20:38:31|3.445
20:38:32|3.445
20:38:33|3.4498
20:38:35|3.4498
20:38:36|3.4498
20:38:36|3.4498
20:38:38|3.4498
20:38:39|3.4498
20:38:40|3.4498
20:38:41|3.4498
20:38:42|3.4498
20:38:43|3.4451
20:38:45|3.4451
20:38:45|3.4451
20:38:46|3.4451
20:38:48|3.4451
20:38:49|3.4451
20:38:50|3.4451
20:38:50|3.4451
20:38:52|3.4451
20:38:53|3.4451
20:38:54|3.4451
20:38:55|3.4451
20:38:56|3.4451
20:38:57|3.4451
20:38:58|3.4451
20:38:59|3.4451
20:39:00|3.4451
20:39:01|3.4451
20:39:01|3.4498
20:39:02|3.4498
20:39:04|3.4454
20:39:05|3.4454
20:39:06|3.4454
20:39:06|3.4454
20:39:08|3.4454
20:39:08|3.4454
20:39:10|3.4454
20:39:10|3.4497
20:39:11|3.4497
20:39:13|3.4497
20:39:14|3.4497
20:39:15|3.4497
20:39:16|3.4497
20:39:17|3.4497
20:39:18|3.4497
20:39:19|3.4497
20:39:20|3.4497
20:39:20|3.4497
20:39:22|3.4453
20:39:23|3.4453
20:39:25|3.4453
20:39:25|3.4453
20:39:26|3.4453
20:39:27|3.4453
20:39:28|3.4453
20:39:29|3.4453
20:39:30|3.4453
20:39:31|3.4453
20:39:32|3.4489
20:39:34|3.4489
20:39:35|3.4489
20:39:36|3.4489
20:39:37|3.4489
20:39:39|3.4489
20:39:39|3.4489
20:39:40|3.4489
20:39:42|3.4489
20:39:43|3.4489
20:39:44|3.4489
20:39:45|3.4489
20:39:46|3.4489
20:39:46|3.4489
20:39:48|3.4489
20:39:49|3.4489
20:39:51|3.4489
20:39:51|3.4489
20:39:52|3.4489
20:39:54|3.4489
20:39:55|3.4489
20:39:56|3.4489
20:39:57|3.4489
20:39:58|3.4489
20:39:59|3.4489
20:40:00|3.4489
20:40:02|3.4489
20:40:02|3.4489
20:40:03|3.4489
20:40:04|3.4489
20:40:05|3.4489
20:40:06|3.4489
20:40:07|3.4489
20:40:08|3.4489
20:40:09|3.4489
20:40:10|3.4489
20:40:11|3.4489
20:40:12|3.4489
20:40:13|3.4489
20:40:15|3.4489
20:40:16|3.4489
20:40:16|3.4489
20:40:17|3.4489
20:40:18|3.4488
20:40:19|3.4486
20:40:20|3.4486
20:40:21|3.4486
20:40:23|3.4486
20:40:24|3.4486
20:40:25|3.4486
20:40:26|3.4486
20:40:27|3.4486
20:40:28|3.4486
20:40:29|3.4486
20:40:30|3.4486
20:40:31|3.4486
20:40:32|3.4486
20:40:33|3.4486
20:40:34|3.4486
20:40:34|3.4486
20:40:36|3.4486
20:40:38|3.4486
20:40:38|3.4486
20:40:39|3.4486
20:40:41|3.4486
20:40:42|3.4486
20:40:43|3.4486
20:40:44|3.4486
20:40:45|3.4486
20:40:46|3.4486
20:40:48|3.4486
20:40:48|3.4486
20:40:50|3.4486
20:40:51|3.4486
20:40:52|3.4486
20:40:53|3.4486
20:40:54|3.4486
20:40:55|3.4486
20:40:56|3.4486
20:40:57|3.4486
20:40:58|3.4486
20:41:00|3.45
20:41:00|3.45
20:41:02|3.4489
20:41:03|3.4498
20:41:04|3.4498
20:41:05|3.45
20:41:06|3.45
20:41:07|3.45
20:41:08|3.45
20:41:09|3.45
20:41:10|3.45
20:41:11|3.45
20:41:12|3.45
20:41:13|3.45
20:41:14|3.45
20:41:15|3.45
20:41:16|3.45
20:41:17|3.45
20:41:18|3.45
20:41:19|3.45
20:41:20|3.45
20:41:21|3.45
20:41:22|3.45
20:41:23|3.45
20:41:24|3.45
20:41:25|3.45
20:41:26|3.45
20:41:28|3.45
20:41:28|3.45
20:41:29|3.45
20:41:30|3.45
20:41:31|3.45
20:41:32|3.45
20:41:33|3.45
20:41:34|3.45
20:41:36|3.45
20:41:37|3.4499
20:41:39|3.45
20:41:40|3.45
20:41:41|3.45
20:41:42|3.45
20:41:43|3.45
20:41:44|3.45
20:41:45|3.45
20:41:46|3.45
20:41:47|3.45
20:41:48|3.4502
20:41:49|3.4502
20:41:50|3.4502
20:41:51|3.4502
20:41:52|3.4502
20:41:53|3.4481
20:41:54|3.4541
20:41:55|3.4541
20:41:56|3.4438
20:41:57|3.4477
20:41:58|3.447
20:41:59|3.447
20:42:00|3.4469
20:42:01|3.4469
20:42:02|3.4469
20:42:03|3.4469
20:42:04|3.4469
20:42:05|3.4469
20:42:06|3.4469
20:42:07|3.4469
20:42:08|3.4469
20:42:09|3.4469
20:42:10|3.4469
20:42:11|3.4469
20:42:12|3.4469
20:42:13|3.4469
20:42:14|3.4469
20:42:15|3.4469
20:42:16|3.4469
20:42:17|3.4469
20:42:18|3.4469
20:42:19|3.4469
20:42:20|3.4469
20:42:22|3.4469
20:42:22|3.4469
20:42:23|3.4469
20:42:24|3.4469
20:42:25|3.4469
20:42:26|3.4469
20:42:27|3.4469
20:42:28|3.4469
20:42:29|3.4469
20:42:30|3.4469
20:42:31|3.4469
20:42:32|3.4469
20:42:33|3.4469
20:42:34|3.4469
20:42:35|3.4469
20:42:37|3.4468
20:42:38|3.4468
20:42:39|3.4468
20:42:40|3.4468
20:42:41|3.4468
20:42:42|3.4468
20:42:43|3.4468
20:42:44|3.4468
20:42:45|3.4468
20:42:46|3.4468
20:42:47|3.4468
20:42:48|3.4468
20:42:49|3.4468
20:42:50|3.4468
20:42:51|3.4468
20:42:52|3.4468
20:42:53|3.4468
20:42:54|3.4468
20:42:55|3.4468
20:42:56|3.4468
20:42:57|3.4468
20:42:58|3.4468
20:42:59|3.4468
20:43:00|3.4468
20:43:01|3.4468
20:43:02|3.4468
20:43:03|3.4468
20:43:04|3.448
20:43:05|3.448
20:43:06|3.448
20:43:07|3.448
20:43:09|3.448
20:43:10|3.448
20:43:10|3.448
20:43:12|3.448
20:43:13|3.448
20:43:13|3.448
20:43:15|3.448
20:43:16|3.448
20:43:17|3.448
20:43:18|3.448
20:43:18|3.45
20:43:20|3.45
20:43:21|3.45
20:43:22|3.45
20:43:23|3.45
20:43:24|3.45
20:43:25|3.45
20:43:25|3.45
20:43:27|3.45
20:43:28|3.45
20:43:29|3.45
20:43:30|3.45
20:43:31|3.45
20:43:32|3.45
20:43:33|3.454
20:43:34|3.454
20:43:35|3.454
20:43:35|3.454
20:43:37|3.454
20:43:38|3.454
20:43:40|3.454
20:43:41|3.4486
20:43:42|3.4486
20:43:43|3.4486
20:43:45|3.4486
20:43:45|3.44
20:43:47|3.44
20:43:48|3.44
20:43:49|3.44
20:43:49|3.44
20:43:51|3.44
20:43:52|3.44
20:43:53|3.44
20:43:55|3.44
20:43:55|3.44
20:43:56|3.44
20:43:57|3.44
20:43:59|3.44
20:44:00|3.44
20:44:00|3.44
20:44:02|3.44
20:44:03|3.44
20:44:04|3.44
20:44:05|3.44
20:44:06|3.44
20:44:07|3.44
20:44:07|3.44
20:44:08|3.44
20:44:09|3.44
20:44:10|3.44
20:44:11|3.44
20:44:12|3.44
20:44:13|3.44
20:44:15|3.44
20:44:16|3.44
20:44:17|3.44
20:44:18|3.44
20:44:18|3.44
20:44:20|3.44
20:44:21|3.44
20:44:21|3.44
20:44:23|3.44
20:44:24|3.44
20:44:25|3.44
20:44:26|3.44
20:44:27|3.44
20:44:27|3.44
20:44:29|3.44
20:44:30|3.44
20:44:31|3.44
20:44:32|3.44
20:44:33|3.44
20:44:34|3.4486
20:44:35|3.4486
20:44:35|3.4486
20:44:37|3.4486
20:44:38|3.4486
20:44:39|3.4486
20:44:41|3.4486
20:44:41|3.4486
20:44:43|3.4486
20:44:44|3.4486
20:44:45|3.4486
20:44:46|3.4428
20:44:48|3.4427
20:44:48|3.4427
20:44:49|3.4427
20:44:50|3.4475
20:44:51|3.4475
20:44:52|3.4475
20:44:53|3.4475
20:44:54|3.4475
20:44:55|3.4475
20:44:56|3.4475
20:44:57|3.4475
20:44:58|3.4475
20:44:59|3.4475
20:45:00|3.4475
20:45:01|3.4475
20:45:02|3.4475
20:45:03|3.4475
20:45:04|3.4475
20:45:05|3.4475
20:45:06|3.4475
20:45:07|3.4475
20:45:08|3.4475
20:45:09|3.4475
20:45:10|3.4475
20:45:11|3.4475
20:45:12|3.4401
20:45:13|3.4401
20:45:14|3.44
20:45:15|3.44
20:45:16|3.44
20:45:17|3.44
20:45:18|3.44
20:45:19|3.44
20:45:20|3.44
20:45:21|3.44
20:45:22|3.44
20:45:23|3.44
20:45:24|3.44
20:45:25|3.44
20:45:26|3.44
20:45:27|3.44
20:45:28|3.44
20:45:29|3.4399
20:45:30|3.4399
20:45:31|3.44
20:45:32|3.44
20:45:33|3.44
20:45:34|3.44
20:45:35|3.4399
20:45:36|3.4399
20:45:37|3.4399
20:45:38|3.4399
20:45:39|3.44
20:45:41|3.44
20:45:42|3.4399
20:45:43|3.4399
20:45:44|3.4399
20:45:45|3.4399
20:45:46|3.4399
20:45:47|3.4399
20:45:48|3.4399
20:45:49|3.4312
20:45:51|3.4312
20:45:52|3.4312
20:45:53|3.4312
20:45:54|3.4312
20:45:55|3.4312
20:45:56|3.4312
20:45:57|3.4312
20:45:58|3.4312
20:46:00|3.4394
20:46:00|3.4394
20:46:01|3.4394
20:46:03|3.4333
20:46:04|3.4333
20:46:05|3.4333
20:46:06|3.4333
20:46:06|3.4333
20:46:07|3.4333
20:46:09|3.4333
20:46:09|3.4333
20:46:10|3.4333
20:46:11|3.4333
20:46:12|3.4333
20:46:14|3.4333
20:46:15|3.4333
20:46:16|3.4333
20:46:17|3.433
20:46:17|3.433
20:46:19|3.433
20:46:20|3.433
20:46:20|3.433
20:46:22|3.433
20:46:22|3.433
20:46:24|3.433
20:46:24|3.433
20:46:25|3.433
20:46:27|3.433
20:46:27|3.433
20:46:29|3.433
20:46:30|3.433
20:46:31|3.433
20:46:32|3.433
20:46:32|3.433
20:46:34|3.433
20:46:35|3.433
20:46:36|3.433
20:46:37|3.433
20:46:37|3.433
20:46:38|3.433
20:46:40|3.433
20:46:41|3.433
20:46:42|3.433
20:46:43|3.433
20:46:45|3.433
20:46:45|3.433
20:46:47|3.433
20:46:48|3.433
20:46:49|3.433
20:46:50|3.433
20:46:50|3.433
20:46:52|3.433
20:46:53|3.433
20:46:55|3.433
20:46:55|3.433
20:46:56|3.433
20:46:57|3.433
20:46:58|3.433
20:47:00|3.433
20:47:00|3.433
20:47:02|3.433
20:47:02|3.433
20:47:03|3.433
20:47:04|3.433
20:47:05|3.433
20:47:07|3.433
20:47:07|3.433
20:47:09|3.433
20:47:09|3.433
20:47:10|3.433
20:47:12|3.433
20:47:12|3.433
20:47:14|3.433
20:47:15|3.433
20:47:15|3.433
20:47:16|3.433
20:47:18|3.433
20:47:18|3.433
20:47:19|3.433
20:47:20|3.433
20:47:22|3.433
20:47:23|3.433
20:47:24|3.433
20:47:24|3.433
20:47:25|3.433
20:47:26|3.433
20:47:28|3.433
20:47:29|3.433
20:47:29|3.433
20:47:30|3.433
20:47:31|3.433
20:47:32|3.433
20:47:34|3.433
20:47:34|3.433
20:47:35|3.433
20:47:37|3.433
20:47:38|3.433
20:47:39|3.433
20:47:39|3.4334
20:47:40|3.4334
20:47:42|3.4359
20:47:43|3.4359
20:47:45|3.4359
20:47:45|3.4359
20:47:47|3.4359
20:47:48|3.4359
20:47:49|3.4359
20:47:51|3.4359
20:47:51|3.4359
20:47:52|3.4334
20:47:53|3.4334
20:47:54|3.4334
20:47:55|3.4334
20:47:56|3.4334
20:47:57|3.4334
20:47:58|3.4334
20:47:59|3.4334
20:48:01|3.4334
20:48:02|3.4334
20:48:02|3.4334
20:48:03|3.4334
20:48:05|3.4334
20:48:06|3.4334
20:48:07|3.4334
20:48:08|3.4334
20:48:09|3.4334
20:48:10|3.4334
20:48:11|3.4334
20:48:12|3.4334
20:48:13|3.4334
20:48:14|3.4334
20:48:15|3.4334
20:48:16|3.4334
20:48:17|3.4334
20:48:18|3.4334
20:48:19|3.4359
20:48:20|3.4359
20:48:21|3.4359
20:48:22|3.4359
20:48:22|3.4359
20:48:24|3.4359
20:48:24|3.4359
20:48:26|3.4359
20:48:26|3.4359
20:48:27|3.4359
20:48:29|3.4359
20:48:30|3.4334
20:48:31|3.4334
20:48:32|3.4334
20:48:33|3.4334
20:48:34|3.4334
20:48:34|3.4334
20:48:36|3.4334
20:48:37|3.4334
20:48:38|3.4334
20:48:39|3.4334
20:48:39|3.4334
20:48:41|3.4334
20:48:42|3.4334
20:48:43|3.4334
20:48:45|3.4334
20:48:46|3.4334
20:48:47|3.4334
20:48:48|3.433
20:48:48|3.433
20:48:50|3.433
20:48:51|3.433
20:48:52|3.433
20:48:53|3.433
20:48:54|3.433
20:48:55|3.433
20:48:56|3.433
20:48:57|3.433
20:48:58|3.433
20:48:59|3.433
20:49:00|3.433
20:49:01|3.433
20:49:03|3.433
20:49:03|3.4377
20:49:05|3.4377
20:49:06|3.4377
20:49:06|3.4377
20:49:08|3.4377
20:49:09|3.4377
20:49:10|3.4377
20:49:10|3.4377
20:49:12|3.4377
20:49:13|3.4377
20:49:14|3.4377
20:49:16|3.4377
20:49:16|3.4377
20:49:17|3.4377
20:49:18|3.4377
20:49:19|3.4377
20:49:20|3.4377
20:49:21|3.4377
20:49:22|3.4377
20:49:23|3.4377
20:49:24|3.4377
20:49:25|3.4377
20:49:26|3.4377
20:49:27|3.4377
20:49:28|3.4377
20:49:29|3.4377
20:49:30|3.4334
20:49:31|3.4334
20:49:32|3.4334
20:49:33|3.4334
20:49:34|3.4334
20:49:35|3.4334
20:49:36|3.4334
20:49:37|3.4334
20:49:38|3.4334
20:49:39|3.4334
20:49:40|3.4334
20:49:41|3.4334
20:49:42|3.4334
20:49:44|3.4334
20:49:45|3.4334
20:49:46|3.4334
20:49:48|3.4334
20:49:48|3.4334
20:49:49|3.4334
20:49:51|3.4334
20:49:52|3.4334
20:49:53|3.4334
20:49:53|3.4334
20:49:54|3.4334
20:49:56|3.4334
20:49:56|3.4334
20:49:58|3.4334
20:49:59|3.4334
20:50:00|3.4334
20:50:01|3.4334
20:50:01|3.4369
20:50:03|3.4369
20:50:04|3.4369
20:50:04|3.4369
20:50:06|3.4369
20:50:07|3.4369
20:50:08|3.4369
20:50:08|3.4369
20:50:10|3.4369
20:50:11|3.4369
20:50:12|3.4369
20:50:12|3.4369
20:50:13|3.4369
20:50:15|3.4369
20:50:15|3.4369
20:50:16|3.4369
20:50:18|3.4369
20:50:19|3.4369
20:50:19|3.4369
20:50:20|3.4369
20:50:21|3.4312
20:50:23|3.4312
20:50:24|3.4312
20:50:24|3.4312
20:50:26|3.4312
20:50:26|3.4312
20:50:28|3.4348
20:50:29|3.4348
20:50:30|3.4348
20:50:30|3.4348
20:50:32|3.4348
20:50:32|3.4348
20:50:34|3.4348
20:50:35|3.4348
20:50:36|3.4348
20:50:37|3.4348
20:50:37|3.4348
20:50:39|3.4348
20:50:40|3.4348
20:50:41|3.4348
20:50:42|3.4348
20:50:43|3.4348
20:50:44|3.4313
20:50:45|3.4348
20:50:46|3.4348
20:50:48|3.4348
20:50:49|3.4348
20:50:50|3.4348
20:50:51|3.4348
20:50:52|3.4348
20:50:53|3.4406
20:50:54|3.4406
20:50:55|3.432
20:50:56|3.432
20:50:58|3.432
20:50:58|3.432
20:50:59|3.432
20:51:00|3.432
20:51:01|3.432
20:51:02|3.432
20:51:03|3.432
20:51:04|3.432
20:51:05|3.4332
20:51:06|3.4332
20:51:07|3.4332
20:51:08|3.4332
20:51:09|3.4332
20:51:10|3.4332
20:51:11|3.4332
20:51:12|3.4332
20:51:13|3.4332
20:51:14|3.4332
20:51:15|3.4332
20:51:16|3.4332
20:51:17|3.4332
20:51:18|3.4332
20:51:19|3.4332
20:51:20|3.4332
20:51:21|3.4332
20:51:22|3.4332
20:51:23|3.4332
20:51:24|3.4332
20:51:25|3.4332
20:51:27|3.4332
20:51:27|3.4332
20:51:28|3.4332
20:51:29|3.4332
20:51:30|3.4332
20:51:31|3.4332
20:51:33|3.4332
20:51:34|3.4332
20:51:34|3.4332
20:51:35|3.4332
20:51:36|3.4332
20:51:37|3.4332
20:51:38|3.4332
20:51:39|3.4332
20:51:41|3.4332
20:51:42|3.4332
20:51:43|3.4332
20:51:43|3.4332
20:51:45|3.4332
20:51:46|3.4332
20:51:47|3.4332
20:51:48|3.4332
20:51:50|3.4332
20:51:50|3.4332
20:51:52|3.4332
20:51:53|3.4332
20:51:54|3.4332
20:51:56|3.4332
20:51:56|3.4332
20:51:57|3.4332
20:51:58|3.4332
20:51:59|3.4332
20:52:00|3.4332
20:52:01|3.4332
20:52:03|3.4332
20:52:04|3.4332
20:52:05|3.4356
20:52:05|3.4356
20:52:07|3.4356
20:52:08|3.4356
20:52:09|3.4356
20:52:10|3.4399
20:52:11|3.4399
20:52:12|3.4399
20:52:13|3.4349
20:52:14|3.4349
20:52:15|3.4349
20:52:16|3.4349
20:52:17|3.4349
20:52:18|3.4349
20:52:19|3.4349
20:52:19|3.4349
20:52:21|3.4349
20:52:22|3.434
20:52:23|3.434
20:52:24|3.434
20:52:25|3.434
20:52:26|3.434
20:52:27|3.434
20:52:27|3.434
20:52:29|3.434
20:52:30|3.434
20:52:31|3.434
20:52:31|3.434
20:52:33|3.434
20:52:34|3.434
20:52:35|3.434
20:52:36|3.434
20:52:37|3.434
20:52:38|3.434
20:52:39|3.434
20:52:40|3.434
20:52:41|3.434
20:52:42|3.434
20:52:43|3.434
20:52:44|3.434
20:52:44|3.434
20:52:46|3.4396
20:52:47|3.4396
20:52:49|3.4396
20:52:50|3.442
20:52:51|3.4354
20:52:52|3.4354
20:52:53|3.4354
20:52:54|3.4352
20:52:56|3.4352
20:52:56|3.4352
20:52:57|3.4351
20:52:59|3.4351
20:53:00|3.4351
20:53:00|3.4351
20:53:01|3.4414
20:53:03|3.4351
20:53:04|3.4351
20:53:05|3.4351
20:53:06|3.4351
20:53:06|3.4351
20:53:07|3.4351
20:53:09|3.4351
20:53:10|3.4351
20:53:10|3.4351
20:53:12|3.4351
20:53:13|3.4404
20:53:14|3.4404
20:53:14|3.4404
20:53:16|3.4404
20:53:16|3.4404
20:53:18|3.4404
20:53:18|3.4404
20:53:19|3.4404
20:53:21|3.436
20:53:21|3.436
20:53:23|3.4352
20:53:24|3.4352
20:53:24|3.4352
20:53:25|3.4352
20:53:26|3.4352
20:53:27|3.4352
20:53:28|3.4352
20:53:30|3.4352
20:53:31|3.4352
20:53:31|3.4352
20:53:32|3.4352
20:53:33|3.4352
20:53:34|3.4352
20:53:35|3.4352
20:53:36|3.4352
20:53:38|3.4352
20:53:38|3.4352
20:53:39|3.4352
20:53:40|3.4352
20:53:41|3.4352
20:53:42|3.4342
20:53:44|3.4352
20:53:44|3.4352
20:53:45|3.4352
20:53:46|3.4352
20:53:47|3.4352
20:53:49|3.4352
20:53:50|3.4352
20:53:51|3.4352
20:53:52|3.4352
20:53:53|3.4352
20:53:54|3.4352
20:53:55|3.4352
20:53:56|3.4352
20:53:57|3.4338
20:53:58|3.4338
20:53:59|3.4338
20:54:00|3.4338
20:54:01|3.4338
20:54:02|3.4338
20:54:03|3.4338
20:54:04|3.4338
20:54:05|3.4338
20:54:06|3.4338
20:54:07|3.4338
20:54:08|3.4338
20:54:09|3.4338
20:54:10|3.4338
20:54:11|3.4338
20:54:12|3.4338
20:54:13|3.4338
20:54:14|3.4338
20:54:15|3.4338
20:54:16|3.4338
20:54:17|3.4338
20:54:18|3.4338
20:54:19|3.4338
20:54:20|3.4338
20:54:21|3.4338
20:54:22|3.4338
20:54:23|3.4338
20:54:24|3.4386
20:54:25|3.4386
20:54:26|3.4386
20:54:27|3.4386
20:54:28|3.4386
20:54:29|3.4386
20:54:30|3.4386
20:54:32|3.4386
20:54:32|3.4386
20:54:33|3.4386
20:54:35|3.4338
20:54:35|3.4338
20:54:36|3.4338
20:54:37|3.4338
20:54:38|3.4338
20:54:39|3.4338
20:54:41|3.4338
20:54:42|3.4338
20:54:42|3.4338
20:54:43|3.4338
20:54:45|3.4338
20:54:45|3.4338
20:54:46|3.4338
20:54:48|3.4338
20:54:49|3.4338
20:54:50|3.4382
20:54:51|3.4382
20:54:53|3.4383
20:54:54|3.4383
20:54:55|3.4344
20:54:56|3.4344
20:54:57|3.434
20:54:58|3.434
20:54:59|3.434
20:55:00|3.434
20:55:01|3.434
20:55:03|3.434
20:55:03|3.434
20:55:05|3.434
20:55:05|3.434
20:55:06|3.434
20:55:07|3.434
20:55:08|3.434
20:55:10|3.434
20:55:11|3.434
20:55:11|3.434
20:55:13|3.434
20:55:13|3.434
20:55:14|3.434
20:55:15|3.434
20:55:17|3.434
20:55:18|3.4395
20:55:19|3.4395
20:55:20|3.4395
20:55:21|3.434
20:55:21|3.434
20:55:23|3.434
20:55:24|3.434
20:55:25|3.434
20:55:25|3.434
20:55:26|3.434
20:55:27|3.434
20:55:28|3.434
20:55:30|3.434
20:55:31|3.434
20:55:32|3.434
20:55:33|3.434
20:55:33|3.434
20:55:35|3.434
20:55:36|3.434
20:55:37|3.434
20:55:37|3.434
20:55:39|3.4338
20:55:39|3.4338
20:55:40|3.4338
20:55:42|3.4338
20:55:42|3.434
20:55:43|3.434
20:55:45|3.434
20:55:46|3.434
20:55:46|3.434
20:55:48|3.4338
20:55:49|3.4352
20:55:50|3.4352
20:55:52|3.4352
20:55:53|3.4352
20:55:54|3.4352
20:55:55|3.4352
20:55:56|3.4352
20:55:57|3.4352
20:55:58|3.4352
20:55:58|3.4352
20:56:00|3.4352
20:56:01|3.4352
20:56:02|3.4352
20:56:03|3.4352
20:56:04|3.4352
20:56:05|3.4352
20:56:06|3.4352
20:56:07|3.4352
20:56:08|3.4352
20:56:10|3.4352
20:56:11|3.4352
20:56:12|3.4352
20:56:13|3.4352
20:56:14|3.4352
20:56:14|3.4352
20:56:16|3.4352
20:56:17|3.4352
20:56:18|3.4352
20:56:19|3.4352
20:56:20|3.4352
20:56:20|3.4352
20:56:22|3.4352
20:56:23|3.4352
20:56:24|3.4352
20:56:25|3.4352
20:56:26|3.4352
20:56:27|3.4352
20:56:27|3.4352
20:56:29|3.4352
20:56:29|3.4352
20:56:31|3.4352
20:56:32|3.4352
20:56:33|3.4352
20:56:33|3.4352
20:56:34|3.4352
20:56:36|3.4352
20:56:37|3.4352
20:56:38|3.4352
20:56:39|3.4352
20:56:40|3.4352
20:56:41|3.4352
20:56:42|3.4352
20:56:42|3.4352
20:56:44|3.4352
20:56:45|3.4352
20:56:46|3.4352
20:56:47|3.4352
20:56:48|3.4352
20:56:49|3.4352
20:56:50|3.4352
20:56:51|3.4352
20:56:52|3.4352
20:56:53|3.4352
20:56:54|3.4352
20:56:55|3.4352
20:56:56|3.4352
20:56:58|3.4352
20:56:59|3.4352
20:57:00|3.4352
20:57:00|3.4352
20:57:02|3.4352
20:57:02|3.4352
20:57:03|3.4352
20:57:05|3.4352
20:57:05|3.4352
20:57:06|3.4352
20:57:08|3.4352
20:57:08|3.439
20:57:10|3.439
20:57:11|3.439
20:57:12|3.439
20:57:13|3.4352
20:57:14|3.4352
20:57:15|3.4352
20:57:16|3.4352
20:57:17|3.4352
20:57:18|3.4352
20:57:19|3.4352
20:57:20|3.4352
20:57:21|3.4352
20:57:22|3.4403
20:57:23|3.4403
20:57:24|3.4403
20:57:25|3.4403
20:57:26|3.4403
20:57:27|3.4403
20:57:28|3.4403
20:57:29|3.4403
20:57:30|3.4403
20:57:31|3.4403
20:57:32|3.4403
20:57:33|3.4403
20:57:34|3.4403
20:57:35|3.4403
20:57:36|3.4403
20:57:37|3.4403
20:57:38|3.4403
20:57:39|3.4403
20:57:40|3.4403
20:57:41|3.4403
20:57:42|3.4403
20:57:43|3.4403
20:57:44|3.4403
20:57:45|3.4356
20:57:46|3.4356
20:57:47|3.4356
20:57:48|3.4356
20:57:49|3.4356
20:57:50|3.4356
20:57:51|3.4356
20:57:52|3.4356
20:57:54|3.4356
20:57:54|3.4356
20:57:56|3.4356
20:57:57|3.4356
20:57:58|3.4356
20:57:58|3.4403
20:58:00|3.4403
20:58:01|3.4403
20:58:02|3.4403
20:58:03|3.4359
20:58:04|3.4359
20:58:05|3.4359
20:58:06|3.4359
20:58:07|3.4359
20:58:08|3.4359
20:58:09|3.4359
20:58:10|3.4359
20:58:11|3.4359
20:58:11|3.4359
20:58:13|3.4359
20:58:14|3.4359
20:58:14|3.44
20:58:15|3.44
20:58:17|3.44
20:58:18|3.44
20:58:19|3.44
20:58:20|3.44
20:58:21|3.44
20:58:21|3.44
20:58:23|3.44
20:58:23|3.44
20:58:25|3.44
20:58:26|3.44
20:58:27|3.44
20:58:28|3.44
20:58:29|3.44
20:58:30|3.44
20:58:31|3.44
20:58:32|3.44
20:58:33|3.44
20:58:34|3.44
20:58:35|3.44
20:58:36|3.44
20:58:37|3.44
20:58:38|3.44
20:58:39|3.44
20:58:40|3.44
20:58:41|3.44
20:58:42|3.44
20:58:43|3.44
20:58:44|3.44
20:58:45|3.44
20:58:46|3.44
20:58:47|3.44
20:58:48|3.44
20:58:49|3.44
20:58:50|3.44
20:58:51|3.44
20:58:52|3.44
20:58:54|3.44
20:58:55|3.44
20:58:56|3.44
20:58:57|3.44
20:58:58|3.44
20:59:00|3.44
20:59:00|3.44
20:59:02|3.44
20:59:03|3.44
20:59:03|3.44
20:59:04|3.44
20:59:05|3.44
20:59:07|3.44
20:59:08|3.44
20:59:09|3.44
20:59:10|3.44
20:59:11|3.44
20:59:12|3.44
20:59:13|3.44
20:59:13|3.44
20:59:15|3.44
20:59:16|3.44
20:59:17|3.44
20:59:18|3.44
20:59:19|3.44
20:59:19|3.44
20:59:21|3.44
20:59:22|3.44
20:59:23|3.44
20:59:24|3.44
20:59:25|3.44
20:59:26|3.44
20:59:27|3.44
20:59:28|3.44
20:59:29|3.44
20:59:30|3.44
20:59:31|3.4403
20:59:32|3.4403
20:59:33|3.4403
20:59:34|3.4403
20:59:35|3.4403
20:59:36|3.4403
20:59:37|3.4403
20:59:38|3.4403
20:59:39|3.4403
20:59:40|3.4403
20:59:41|3.4403
20:59:42|3.4403
20:59:43|3.4403
20:59:44|3.4403
20:59:45|3.4403
20:59:46|3.4403
20:59:47|3.4403
20:59:48|3.4403
20:59:49|3.4403
20:59:50|3.4403
20:59:51|3.4403
20:59:52|3.4403
20:59:53|3.4403
20:59:55|3.4403
20:59:55|3.4403
20:59:57|3.4403
20:59:57|3.4403
20:59:59|3.4403
21:00:00|3.4403
21:00:02|3.4403
21:00:02|3.4403
21:00:04|3.4403
21:00:05|3.4403
21:00:06|3.4403
21:00:07|3.4403
21:00:08|3.4403
21:00:09|3.4403
21:00:10|3.4403
21:00:11|3.4403
21:00:12|3.4403
21:00:13|3.4403
21:00:14|3.4403
21:00:15|3.4403
21:00:16|3.4403
21:00:17|3.4403
21:00:18|3.4403
21:00:19|3.4426
21:00:20|3.4426
21:00:21|3.4426
21:00:22|3.4427
21:00:23|3.4427
21:00:24|3.4427
21:00:25|3.4428
21:00:26|3.4449
21:00:27|3.448
21:00:28|3.4495
21:00:29|3.448
21:00:30|3.448
21:00:31|3.448
21:00:32|3.448
21:00:33|3.448
21:00:34|3.448
21:00:35|3.448
21:00:36|3.45
21:00:37|3.4505
21:00:38|3.4505
21:00:39|3.4505
21:00:40|3.4505
21:00:41|3.4505
21:00:42|3.4505
21:00:43|3.4505
21:00:44|3.4505
21:00:45|3.4505
21:00:46|3.4505
21:00:47|3.4505
21:00:48|3.4505
21:00:49|3.4505
21:00:50|3.4518
21:00:51|3.4511
21:00:52|3.4511
21:00:53|3.4511
21:00:54|3.4511
21:00:56|3.4511
21:00:56|3.4511
21:00:57|3.4511
21:00:58|3.4506
21:01:00|3.4506
21:01:01|3.4506
21:01:02|3.4506
21:01:04|3.4506
21:01:04|3.4506
21:01:05|3.4506
21:01:07|3.4506
21:01:07|3.4511
21:01:08|3.4511
21:01:10|3.4511
21:01:11|3.4511
21:01:11|3.4511
21:01:13|3.4511
21:01:14|3.4511
21:01:15|3.4511
21:01:16|3.4505
21:01:16|3.4505
21:01:18|3.4505
21:01:18|3.4505
21:01:20|3.4505
21:01:21|3.4505
21:01:22|3.4505
21:01:22|3.4505
21:01:24|3.4505
21:01:25|3.4505
21:01:26|3.4505
21:01:27|3.4505
21:01:28|3.447
21:01:29|3.45
21:01:30|3.45
21:01:31|3.45
21:01:32|3.45
21:01:33|3.45
21:01:34|3.45
21:01:35|3.45
21:01:36|3.45
21:01:37|3.45
21:01:38|3.45
21:01:39|3.45
21:01:40|3.45
21:01:41|3.45
21:01:41|3.45
21:01:43|3.45
21:01:44|3.45
21:01:45|3.4506
21:01:46|3.4506
21:01:47|3.4506
21:01:48|3.4506
21:01:49|3.4506
21:01:50|3.4506
21:01:51|3.4506
21:01:52|3.4506
21:01:53|3.4506
21:01:54|3.4506
21:01:55|3.4506
21:01:56|3.4506
21:01:58|3.4506
21:01:59|3.4506
21:02:00|3.4506
21:02:02|3.4506
21:02:02|3.4506
21:02:03|3.4506
21:02:04|3.4506
21:02:05|3.4506
21:02:06|3.4506
21:02:07|3.4506
21:02:08|3.4506
21:02:09|3.4506
21:02:10|3.4506
21:02:11|3.4506
21:02:12|3.4506
21:02:13|3.4506
21:02:14|3.4506
21:02:16|3.4506
21:02:17|3.4506
21:02:18|3.4506
21:02:19|3.4506
21:02:20|3.4506
21:02:21|3.4506
21:02:22|3.4506
21:02:23|3.4506
21:02:24|3.4506
21:02:24|3.4506
21:02:26|3.4506
21:02:27|3.4506
21:02:28|3.4506
21:02:28|3.4506
21:02:29|3.4506
21:02:30|3.4506
21:02:31|3.4506
21:02:33|3.4506
21:02:33|3.4506
21:02:34|3.4506
21:02:35|3.4506
21:02:36|3.4469
21:02:38|3.4533
21:02:38|3.4533
21:02:40|3.4533
21:02:40|3.4533
21:02:41|3.4533
21:02:42|3.4533
21:02:43|3.4533
21:02:44|3.4533
21:02:46|3.4533
21:02:46|3.4533
21:02:47|3.4533
21:02:49|3.4533
21:02:49|3.4533
21:02:51|3.4533
21:02:51|3.4533
21:02:53|3.4533
21:02:54|3.4533
21:02:54|3.4533
21:02:55|3.4533
21:02:57|3.4533
21:02:58|3.4533
21:02:59|3.4533
21:03:01|3.4533
21:03:01|3.4533
21:03:02|3.4533
21:03:03|3.4533
21:03:04|3.4533
21:03:05|3.4533
21:03:06|3.4533
21:03:07|3.4533
21:03:09|3.4533
21:03:10|3.4533
21:03:11|3.4533
21:03:12|3.4533
21:03:13|3.4533
21:03:14|3.4533
21:03:15|3.4533
21:03:16|3.4533
21:03:17|3.4494
21:03:18|3.4494
21:03:19|3.4494
21:03:19|3.4494
21:03:21|3.4494
21:03:22|3.4494
21:03:23|3.4494
21:03:24|3.4494
21:03:25|3.4494
21:03:26|3.4494
21:03:27|3.4494
21:03:27|3.4494
21:03:28|3.4494
21:03:30|3.4494
21:03:31|3.4494
21:03:32|3.46
21:03:32|3.4518
21:03:34|3.452
21:03:36|3.452
21:03:36|3.4518
21:03:37|3.4515
21:03:39|3.4514
21:03:39|3.4514
21:03:40|3.4514
21:03:41|3.4514
21:03:43|3.4514
21:03:43|3.4514
21:03:44|3.4514
21:03:45|3.4514
21:03:46|3.4514
21:03:47|3.4514
21:03:48|3.4514
21:03:49|3.4514
21:03:50|3.4514
21:03:51|3.4514
21:03:52|3.4514
21:03:54|3.4514
21:03:54|3.4514
21:03:55|3.4514
21:03:56|3.4514
21:03:58|3.4514
21:03:59|3.4514
21:04:00|3.4514
21:04:02|3.4514
21:04:02|3.4514
21:04:03|3.4514
21:04:05|3.4514
21:04:06|3.4514
21:04:07|3.4514
21:04:08|3.4514
21:04:09|3.4514
21:04:10|3.4514
21:04:11|3.4514
21:04:13|3.4514
21:04:13|3.4514
21:04:14|3.4514
21:04:15|3.4514
21:04:16|3.4514
21:04:17|3.4514
21:04:19|3.4514
21:04:20|3.4514
21:04:21|3.4514
21:04:22|3.4514
21:04:24|3.4514
21:04:24|3.4514
21:04:25|3.4514
21:04:26|3.4514
21:04:27|3.4514
21:04:28|3.4514
21:04:29|3.4514
21:04:30|3.4518
21:04:31|3.4518
21:04:32|3.444
21:04:33|3.444
21:04:34|3.444
21:04:35|3.4446
21:04:36|3.4446
21:04:37|3.4446
21:04:38|3.4446
21:04:39|3.4446
21:04:40|3.4403
21:04:41|3.44
21:04:42|3.44
21:04:43|3.44
21:04:44|3.44
21:04:45|3.44
21:04:46|3.44
21:04:47|3.4398
21:04:48|3.4398
21:04:49|3.4398
21:04:50|3.4352
21:04:51|3.4352
21:04:52|3.4352
21:04:53|3.4352
21:04:54|3.4352
21:04:55|3.4352
21:04:56|3.4352
21:04:57|3.4352
21:04:58|3.4352
21:05:00|3.4352
21:05:01|3.4352
21:05:02|3.4352
21:05:03|3.4352
21:05:05|3.4352
21:05:05|3.4352
21:05:06|3.4352
21:05:08|3.4352
21:05:08|3.4352
21:05:09|3.4352
21:05:10|3.4352
21:05:11|3.4352
21:05:12|3.4437
21:05:13|3.4437
21:05:14|3.4436
21:05:15|3.4436
21:05:16|3.4436
21:05:17|3.4436
21:05:18|3.4436
21:05:19|3.4436
21:05:20|3.4436
21:05:21|3.4436
21:05:22|3.4436
21:05:23|3.4436
21:05:24|3.4436
21:05:25|3.4436
21:05:26|3.4436
21:05:27|3.4436
21:05:28|3.4436
21:05:29|3.44
21:05:30|3.44
21:05:31|3.44
21:05:32|3.44
21:05:33|3.44
21:05:34|3.44
21:05:35|3.44
21:05:36|3.44
21:05:37|3.44
21:05:38|3.44
21:05:39|3.44
21:05:40|3.44
21:05:41|3.44
21:05:42|3.44
21:05:43|3.44
21:05:45|3.44
21:05:45|3.44
21:05:47|3.4348
21:05:48|3.432
21:05:49|3.432
21:05:49|3.432
21:05:51|3.432
21:05:52|3.432
21:05:53|3.432
21:05:53|3.435
21:05:55|3.435
21:05:56|3.435
21:05:56|3.4318
21:05:57|3.4318
21:05:58|3.4318
21:06:00|3.4318
21:06:01|3.4318
21:06:02|3.4318
21:06:03|3.4398
21:06:04|3.4398
21:06:05|3.4398
21:06:05|3.43
21:06:07|3.43
21:06:08|3.43
21:06:09|3.43
21:06:10|3.43
21:06:11|3.43
21:06:13|3.43
21:06:14|3.43
21:06:15|3.43
21:06:16|3.43
21:06:16|3.43
21:06:18|3.43
21:06:19|3.4377
21:06:20|3.4377
21:06:21|3.4377
21:06:21|3.4377
21:06:22|3.4377
21:06:24|3.4377
21:06:25|3.4377
21:06:25|3.4311
21:06:26|3.4311
21:06:27|3.4311
21:06:29|3.4311
21:06:29|3.4311
21:06:30|3.4311
21:06:32|3.4311
21:06:33|3.4311
21:06:33|3.4311
21:06:35|3.4311
21:06:36|3.4311
21:06:36|3.4311
21:06:37|3.4311
21:06:38|3.4311
21:06:40|3.4311
21:06:41|3.4311
21:06:42|3.4311
21:06:42|3.4311
21:06:43|3.4311
21:06:45|3.4311
21:06:46|3.4311
21:06:46|3.4311
21:06:47|3.4311
21:06:48|3.4311
21:06:49|3.4311
21:06:50|3.4311
21:06:51|3.4311
21:06:52|3.4311
21:06:54|3.43
21:06:54|3.43
21:06:55|3.43
21:06:56|3.43
21:06:57|3.43
21:06:59|3.43
21:07:00|3.43
21:07:01|3.43
21:07:02|3.43
21:07:03|3.43
21:07:04|3.43
21:07:05|3.43
21:07:06|3.43
21:07:07|3.43
21:07:09|3.43
21:07:10|3.43
21:07:11|3.43
21:07:12|3.43
21:07:13|3.43
21:07:14|3.43
21:07:15|3.43
21:07:16|3.43
21:07:16|3.43
21:07:18|3.43
21:07:19|3.43
21:07:20|3.43
21:07:21|3.43
21:07:22|3.43
21:07:23|3.43
21:07:24|3.43
21:07:25|3.43
21:07:26|3.43
21:07:28|3.43
21:07:28|3.43
21:07:29|3.4338
21:07:30|3.4338
21:07:31|3.4338
21:07:32|3.4338
21:07:33|3.4338
21:07:34|3.4338
21:07:35|3.4338
21:07:36|3.4338
21:07:37|3.4338
21:07:38|3.4363
21:07:39|3.4339
21:07:40|3.4339
21:07:41|3.4339
21:07:42|3.4339
21:07:43|3.4339
21:07:44|3.4339
21:07:45|3.4339
21:07:46|3.4339
21:07:47|3.4339
21:07:48|3.4339
21:07:49|3.4339
21:07:50|3.4339
21:07:51|3.4339
21:07:52|3.4339
21:07:53|3.4338
21:07:54|3.4338
21:07:55|3.4338
21:07:56|3.4338
21:07:57|3.4338
21:07:58|3.4338
21:07:59|3.4338
21:08:00|3.4338
21:08:02|3.4338
21:08:03|3.4338
21:08:04|3.4338
21:08:05|3.431
21:08:06|3.4339
21:08:07|3.4339
21:08:08|3.4339
21:08:09|3.4339
21:08:10|3.4339
21:08:11|3.4339
21:08:12|3.4339
21:08:14|3.4301
21:08:14|3.4301
21:08:15|3.4339
21:08:16|3.4339
21:08:17|3.4339
21:08:18|3.4339
21:08:19|3.4339
21:08:20|3.4339
21:08:21|3.4339
21:08:23|3.4339
21:08:23|3.4339
21:08:24|3.4332
21:08:25|3.4332
21:08:26|3.4332
21:08:28|3.4332
21:08:29|3.4332
21:08:29|3.4332
21:08:30|3.4332
21:08:32|3.4332
21:08:33|3.4332
21:08:34|3.4332
21:08:34|3.4332
21:08:35|3.4332
21:08:36|3.4332
21:08:37|3.4332
21:08:38|3.4332
21:08:40|3.4339
21:08:41|3.4339
21:08:41|3.4339
21:08:43|3.4339
21:08:44|3.4339
21:08:44|3.4339
21:08:46|3.4339
21:08:46|3.4339
21:08:47|3.4339
21:08:48|3.4339
21:08:50|3.4339
21:08:51|3.4339
21:08:51|3.4339
21:08:52|3.4339
21:08:54|3.431
21:08:54|3.431
21:08:55|3.431
21:08:56|3.431
21:08:57|3.4338
21:08:58|3.4338
21:09:00|3.4338
21:09:01|3.4338
21:09:01|3.4338
21:09:03|3.4312
21:09:04|3.4337
21:09:06|3.4312
21:09:07|3.4312
21:09:08|3.4312
21:09:09|3.4312
21:09:10|3.4312
21:09:10|3.4312
21:09:11|3.4312
21:09:12|3.4337
21:09:13|3.4337
21:09:15|3.4337
21:09:15|3.4337
21:09:17|3.4337
21:09:17|3.4337
21:09:19|3.4337
21:09:20|3.4337
21:09:21|3.4337
21:09:22|3.4337
21:09:23|3.4337
21:09:24|3.4337
21:09:25|3.4337
21:09:25|3.4337
21:09:27|3.4337
21:09:28|3.4337
21:09:29|3.4363
21:09:30|3.4363
21:09:31|3.4363
21:09:32|3.4363
21:09:33|3.4363
21:09:34|3.4363
21:09:35|3.4363
21:09:36|3.4363
21:09:37|3.4363
21:09:38|3.4363
21:09:39|3.4363
21:09:40|3.438
21:09:41|3.438
21:09:42|3.438
21:09:43|3.438
21:09:44|3.438
21:09:45|3.438
21:09:46|3.438
21:09:47|3.438
21:09:48|3.438
21:09:49|3.438
21:09:50|3.438
21:09:51|3.438
21:09:52|3.438
21:09:53|3.4335
21:09:54|3.4335
21:09:55|3.4335
21:09:56|3.4335
21:09:57|3.4335
21:09:59|3.4335
21:09:59|3.4335
21:10:00|3.4335
21:10:02|3.4335
21:10:03|3.4335
21:10:04|3.4335
21:10:06|3.4335
21:10:06|3.4335
21:10:08|3.4335
21:10:08|3.4335
21:10:09|3.4335
21:10:10|3.4335
21:10:11|3.4335
21:10:12|3.4335
21:10:13|3.4335
21:10:15|3.4335
21:10:15|3.4335
21:10:16|3.4335
21:10:18|3.4335
21:10:18|3.4335
21:10:20|3.4335
21:10:21|3.4335
21:10:22|3.4335
21:10:23|3.4335
21:10:24|3.4335
21:10:25|3.4335
21:10:25|3.4335
21:10:27|3.4335
21:10:27|3.4335
21:10:29|3.4335
21:10:30|3.4378
21:10:31|3.4378
21:10:31|3.4378
21:10:32|3.4378
21:10:34|3.4378
21:10:35|3.4378
21:10:35|3.4378
21:10:37|3.4378
21:10:38|3.4378
21:10:38|3.4378
21:10:40|3.4378
21:10:41|3.4378
21:10:42|3.4378
21:10:43|3.4378
21:10:43|3.4378
21:10:45|3.4378
21:10:45|3.4378
21:10:47|3.4378
21:10:48|3.4378
21:10:49|3.4378
21:10:50|3.4378
21:10:50|3.4378
21:10:52|3.4378
21:10:52|3.4378
21:10:54|3.4378
21:10:55|3.4378
21:10:55|3.4378
21:10:57|3.4378
21:10:58|3.4378
21:10:59|3.437
21:11:00|3.437
21:11:01|3.437
21:11:02|3.438
21:11:03|3.438
21:11:03|3.438
21:11:05|3.438
21:11:06|3.438
21:11:07|3.438
21:11:08|3.438
21:11:09|3.438
21:11:11|3.438
21:11:11|3.438
21:11:12|3.4378
21:11:13|3.4378
21:11:14|3.4378
21:11:15|3.4351
21:11:17|3.4351
21:11:18|3.4351
21:11:19|3.4351
21:11:20|3.4351
21:11:21|3.4379
21:11:22|3.4379
21:11:23|3.4379
21:11:24|3.4379
21:11:25|3.4379
21:11:26|3.4379
21:11:27|3.4379
21:11:28|3.4379
21:11:29|3.4379
21:11:30|3.4379
21:11:31|3.4379
21:11:32|3.4379
21:11:33|3.4379
21:11:35|3.4379
21:11:36|3.4379
21:11:36|3.4379
21:11:38|3.4375
21:11:38|3.4375
21:11:40|3.4375
21:11:41|3.4375
21:11:41|3.4351
21:11:43|3.4351
21:11:44|3.4351
21:11:45|3.4375
21:11:46|3.4375
21:11:46|3.4375
21:11:48|3.4375
21:11:48|3.4375
21:11:49|3.4375
21:11:50|3.4375
21:11:51|3.4375
21:11:53|3.4375
21:11:54|3.4375
21:11:55|3.4375
21:11:55|3.4375
21:11:57|3.4375
21:11:58|3.4375
21:11:58|3.4375
21:12:00|3.4375
21:12:01|3.4375
21:12:02|3.4375
21:12:03|3.4375
21:12:04|3.4368
21:12:05|3.4368
21:12:06|3.4368
21:12:08|3.4368
21:12:08|3.4368
21:12:09|3.4368
21:12:11|3.4368
21:12:12|3.4368
21:12:13|3.4368
21:12:14|3.4368
21:12:15|3.4352
21:12:16|3.4352
21:12:17|3.4352
21:12:18|3.4352
21:12:19|3.4352
21:12:20|3.4368
21:12:21|3.4368
21:12:22|3.4368
21:12:23|3.4368
21:12:24|3.4368
21:12:25|3.4368
21:12:26|3.4368
21:12:27|3.4368
21:12:28|3.4368
21:12:29|3.4368
21:12:30|3.4368
21:12:31|3.4368
21:12:32|3.4368
21:12:33|3.4368
21:12:34|3.4368
21:12:35|3.4368
21:12:36|3.4368
21:12:37|3.4368
21:12:38|3.4368
21:12:40|3.4368
21:12:40|3.4368
21:12:41|3.4368
21:12:42|3.4368
21:12:43|3.4368
21:12:44|3.4352
21:12:45|3.4352
21:12:46|3.4352
21:12:47|3.4352
21:12:48|3.4352
21:12:49|3.4352
21:12:50|3.4352
21:12:51|3.4352
21:12:52|3.4352
21:12:53|3.4352
21:12:54|3.4352
21:12:55|3.4368
21:12:56|3.4352
21:12:57|3.4352
21:12:58|3.4352
21:12:59|3.4352
21:13:00|3.4352
21:13:01|3.4352
21:13:02|3.4367
21:13:03|3.4367
21:13:04|3.4353
21:13:05|3.4352
21:13:07|3.4352
21:13:08|3.4352
21:13:09|3.4352
21:13:10|3.4352
21:13:11|3.4352
21:13:12|3.4352
21:13:13|3.4352
21:13:14|3.4352
21:13:15|3.4352
21:13:16|3.4352
21:13:17|3.4352
21:13:18|3.4352
21:13:19|3.4352
21:13:20|3.4352
21:13:21|3.4352
21:13:23|3.4352
21:13:24|3.4352
21:13:25|3.4352
21:13:26|3.4352
21:13:27|3.4352
21:13:27|3.4365
21:13:29|3.4365
21:13:29|3.4365
21:13:31|3.4365
21:13:32|3.4365
21:13:33|3.4365
21:13:33|3.4365
21:13:34|3.4365
21:13:35|3.4365
21:13:37|3.4365
21:13:38|3.4365
21:13:39|3.4365
21:13:40|3.4365
21:13:41|3.4365
21:13:42|3.4352
21:13:43|3.4352
21:13:43|3.4352
21:13:45|3.4352
21:13:46|3.4352
21:13:47|3.4352
21:13:48|3.4352
21:13:49|3.4352
21:13:50|3.4352
21:13:51|3.4352
21:13:52|3.4352
21:13:53|3.431
21:13:54|3.431
21:13:55|3.431
21:13:56|3.431
21:13:57|3.4311
21:13:58|3.4311
21:13:59|3.4311
21:14:00|3.4311
21:14:01|3.4311
21:14:02|3.4311
21:14:03|3.4311
21:14:04|3.4311
21:14:06|3.431
21:14:06|3.431
21:14:07|3.431
21:14:08|3.431
21:14:10|3.431
21:14:11|3.43
21:14:12|3.43
21:14:13|3.43
21:14:14|3.4308
21:14:15|3.4293
21:14:16|3.4293
21:14:17|3.4293
21:14:18|3.4293
21:14:19|3.4293
21:14:20|3.4296
21:14:21|3.4262
21:14:22|3.4262
21:14:23|3.4294
21:14:24|3.4294
21:14:25|3.4294
21:14:26|3.4294
21:14:27|3.4294
21:14:28|3.4294
21:14:29|3.4294
21:14:30|3.4294
21:14:31|3.428
21:14:32|3.428
21:14:33|3.428
21:14:34|3.428
21:14:35|3.428
21:14:36|3.428
21:14:37|3.428
21:14:38|3.428
21:14:39|3.428
21:14:40|3.428
21:14:41|3.428
21:14:42|3.428
21:14:43|3.428
21:14:44|3.428
21:14:45|3.428
21:14:46|3.428
21:14:47|3.428
21:14:49|3.428
21:14:49|3.428
21:14:50|3.428
21:14:51|3.428
21:14:52|3.428
21:14:53|3.428
21:14:54|3.428
21:14:56|3.428
21:14:57|3.428
21:14:57|3.4294
21:14:58|3.4294
21:14:59|3.4294
21:15:00|3.4294
21:15:01|3.4294
21:15:03|3.4294
21:15:04|3.4294
21:15:05|3.4294
21:15:06|3.4294
21:15:07|3.4294
21:15:08|3.4294
21:15:09|3.4294
21:15:11|3.428
21:15:12|3.428
21:15:13|3.428
21:15:14|3.428
21:15:15|3.428
21:15:16|3.43
21:15:17|3.43
21:15:18|3.43
21:15:19|3.43
21:15:20|3.43
21:15:21|3.43
21:15:22|3.43
21:15:23|3.43
21:15:24|3.43
21:15:25|3.43
21:15:26|3.43
21:15:27|3.43
21:15:28|3.43
21:15:29|3.43
21:15:30|3.43
21:15:31|3.43
21:15:32|3.43
21:15:33|3.43
21:15:34|3.4281
21:15:35|3.4281
21:15:36|3.4281
21:15:37|3.4281
21:15:38|3.4281
21:15:39|3.4281
21:15:40|3.4281
21:15:41|3.4281
21:15:42|3.4281
21:15:43|3.4281
21:15:44|3.4281
21:15:45|3.4281
21:15:47|3.4281
21:15:47|3.4281
21:15:48|3.4281
21:15:49|3.4281
21:15:50|3.4281
21:15:51|3.4281
21:15:52|3.4281
21:15:53|3.4281
21:15:54|3.4281
21:15:55|3.4308
21:15:56|3.4308
21:15:58|3.4308
21:15:58|3.4308
21:15:59|3.4281
21:16:00|3.4281
21:16:01|3.4281
21:16:03|3.4281
21:16:03|3.4281
21:16:04|3.4281
21:16:05|3.428
21:16:06|3.428
21:16:07|3.428
21:16:08|3.428
21:16:10|3.428
21:16:11|3.428
21:16:12|3.428
21:16:13|3.428
21:16:15|3.428
21:16:16|3.428
21:16:17|3.428
21:16:18|3.428
21:16:19|3.428
21:16:20|3.428
21:16:21|3.428
21:16:23|3.428
21:16:24|3.428
21:16:24|3.428
21:16:26|3.428
21:16:27|3.428
21:16:28|3.428
21:16:28|3.428
21:16:30|3.428
21:16:31|3.428
21:16:32|3.428
21:16:33|3.428
21:16:34|3.428
21:16:35|3.428
21:16:36|3.428
21:16:37|3.428
21:16:38|3.428
21:16:39|3.4298
21:16:40|3.4298
21:16:41|3.4298
21:16:42|3.4298
21:16:43|3.4281
21:16:44|3.428
21:16:45|3.428
21:16:46|3.428
21:16:47|3.426
21:16:48|3.426
21:16:49|3.426
21:16:50|3.426
21:16:51|3.426
21:16:52|3.426
21:16:53|3.426
21:16:54|3.428
21:16:55|3.4256
21:16:56|3.4256
21:16:57|3.4256
21:16:58|3.4256
21:16:59|3.4256
21:17:00|3.4256
21:17:01|3.4256
21:17:02|3.4256
21:17:03|3.4252
21:17:04|3.4252
21:17:05|3.4252
21:17:06|3.4252
21:17:07|3.4252
21:17:08|3.4252
21:17:09|3.4252
21:17:10|3.4252
21:17:12|3.425
21:17:13|3.425
21:17:14|3.425
21:17:15|3.4276
21:17:16|3.4276
21:17:18|3.4276
21:17:18|3.4276
21:17:19|3.4276
21:17:20|3.4276
21:17:22|3.4276
21:17:22|3.4276
21:17:23|3.4276
21:17:25|3.4276
21:17:26|3.4276
21:17:27|3.4276
21:17:28|3.4276
21:17:29|3.4256
21:17:30|3.4256
21:17:31|3.4256
21:17:32|3.4256
21:17:33|3.4296
21:17:34|3.4301
21:17:36|3.4301
21:17:36|3.4301
21:17:37|3.4301
21:17:38|3.4301
21:17:39|3.4301
21:17:40|3.4301
21:17:41|3.431
21:17:42|3.431
21:17:43|3.431
21:17:44|3.431
21:17:45|3.431
21:17:46|3.431
21:17:47|3.431
21:17:48|3.431
21:17:49|3.431
21:17:50|3.431
21:17:51|3.431
21:17:52|3.431
21:17:53|3.431
21:17:54|3.431
21:17:55|3.431
21:17:56|3.431
21:17:57|3.431
21:17:58|3.4301
21:17:59|3.4301
21:18:00|3.4301
21:18:01|3.4301
21:18:02|3.4309
21:18:03|3.4309
21:18:04|3.4309
21:18:06|3.431
21:18:06|3.4311
21:18:08|3.431
21:18:08|3.431
21:18:10|3.431
21:18:11|3.431
21:18:12|3.431
21:18:13|3.431
21:18:15|3.431
21:18:15|3.431
21:18:17|3.431
21:18:18|3.431
21:18:19|3.431
21:18:20|3.431
21:18:21|3.431
21:18:21|3.4267
21:18:23|3.4267
21:18:24|3.4267
21:18:24|3.4267
21:18:26|3.4267
21:18:27|3.4267
21:18:28|3.4267
21:18:30|3.4271
21:18:30|3.4271
21:18:31|3.4271
21:18:32|3.427
21:18:33|3.427
21:18:34|3.427
21:18:35|3.427
21:18:36|3.427
21:18:37|3.427
21:18:38|3.427
21:18:39|3.427
21:18:40|3.427
21:18:41|3.427
21:18:42|3.427
21:18:43|3.427
21:18:44|3.427
21:18:45|3.427
21:18:46|3.4332
21:18:47|3.4332
21:18:48|3.4332
21:18:50|3.4332
21:18:50|3.4332
21:18:52|3.4332
21:18:53|3.4332
21:18:53|3.4332
21:18:55|3.4332
21:18:55|3.4332
21:18:56|3.4332
21:18:57|3.4332
21:18:58|3.4332
21:18:59|3.4332
21:19:01|3.4274
21:19:01|3.4274
21:19:03|3.4274
21:19:03|3.4274
21:19:04|3.4274
21:19:06|3.4274
21:19:07|3.4274
21:19:07|3.4274
21:19:08|3.4274
21:19:09|3.4274
21:19:11|3.4274
21:19:11|3.4274
21:19:13|3.4274
21:19:14|3.4274
21:19:15|3.4274
21:19:17|3.4274
21:19:18|3.4274
21:19:19|3.4274
21:19:20|3.4272
21:19:20|3.43
21:19:22|3.43
21:19:23|3.43
21:19:24|3.43
21:19:25|3.43
21:19:26|3.43
21:19:27|3.43
21:19:28|3.43
21:19:29|3.43
21:19:31|3.4318
21:19:31|3.4318
21:19:33|3.4318
21:19:34|3.4318
21:19:35|3.4318
21:19:36|3.4318
21:19:37|3.4318
21:19:38|3.4318
21:19:38|3.4318
21:19:40|3.4318
21:19:41|3.4318
21:19:42|3.4318
21:19:43|3.4318
21:19:44|3.4318
21:19:45|3.4318
21:19:46|3.4318
21:19:46|3.4318
21:19:48|3.4318
21:19:49|3.4318
21:19:49|3.4318
21:19:50|3.4317
21:19:52|3.4317
21:19:52|3.4317
21:19:53|3.428
21:19:55|3.428
21:19:56|3.428
21:19:57|3.428
21:19:58|3.428
21:19:59|3.428
21:20:00|3.428
21:20:01|3.428
21:20:02|3.428
21:20:03|3.428
21:20:04|3.428
21:20:05|3.428
21:20:06|3.428
21:20:07|3.428
21:20:08|3.428
21:20:09|3.428
21:20:10|3.428
21:20:11|3.428
21:20:12|3.428
21:20:13|3.431
21:20:15|3.431
21:20:16|3.431
21:20:17|3.431
21:20:18|3.431
21:20:20|3.431
21:20:21|3.431
21:20:22|3.431
21:20:23|3.431
21:20:24|3.431
21:20:25|3.431
21:20:26|3.431
21:20:27|3.431
21:20:28|3.431
21:20:29|3.431
21:20:30|3.431
21:20:31|3.431
21:20:32|3.431
21:20:33|3.431
21:20:34|3.431
21:20:35|3.431
21:20:36|3.431
21:20:37|3.431
21:20:38|3.431
21:20:39|3.431
21:20:40|3.431
21:20:41|3.431
21:20:42|3.431
21:20:43|3.431
21:20:44|3.431
21:20:45|3.431
21:20:46|3.431
21:20:47|3.431
21:20:48|3.431
21:20:49|3.431
21:20:50|3.431
21:20:51|3.431
21:20:52|3.431
21:20:54|3.431
21:20:54|3.431
21:20:55|3.431
21:20:56|3.431
21:20:57|3.431
21:20:58|3.431
21:20:59|3.431
21:21:00|3.431
21:21:01|3.431
21:21:02|3.431
21:21:03|3.43
21:21:04|3.43
21:21:05|3.431
21:21:06|3.431
21:21:07|3.431
21:21:08|3.431
21:21:09|3.431
21:21:10|3.431
21:21:11|3.431
21:21:12|3.431
21:21:13|3.431
21:21:15|3.431
21:21:16|3.431
21:21:16|3.431
21:21:18|3.431
21:21:20|3.435
21:21:21|3.4264
21:21:22|3.4262
21:21:23|3.435
21:21:23|3.435
21:21:24|3.435
21:21:26|3.435
21:21:27|3.435
21:21:28|3.4349
21:21:29|3.4349
21:21:30|3.436
21:21:32|3.436
21:21:32|3.436
21:21:33|3.436
21:21:34|3.436
21:21:35|3.436
21:21:36|3.436
21:21:37|3.436
21:21:38|3.436
21:21:40|3.436
21:21:40|3.436
21:21:42|3.436
21:21:43|3.436
21:21:44|3.436
21:21:45|3.436
21:21:46|3.436
21:21:47|3.43
21:21:48|3.43
21:21:49|3.43
21:21:51|3.43
21:21:51|3.4349
21:21:52|3.4349
21:21:53|3.4349
21:21:54|3.4349
21:21:55|3.4349
21:21:57|3.4349
21:21:57|3.432
21:21:58|3.432
21:22:00|3.432
21:22:01|3.432
21:22:02|3.432
21:22:02|3.432
21:22:04|3.432
21:22:05|3.432
21:22:06|3.4324
21:22:06|3.4322
21:22:08|3.4322
21:22:09|3.4322
21:22:10|3.4322
21:22:10|3.4322
21:22:11|3.4322
21:22:13|3.4322
21:22:14|3.4322
21:22:15|3.4322
21:22:16|3.4322
21:22:18|3.4322
21:22:19|3.4322
21:22:20|3.4322
21:22:21|3.4322
21:22:22|3.432
21:22:23|3.432
21:22:24|3.432
21:22:25|3.432
21:22:27|3.432
21:22:27|3.432
21:22:28|3.432
21:22:30|3.432
21:22:30|3.432
21:22:31|3.432
21:22:32|3.432
21:22:33|3.432
21:22:35|3.432
21:22:35|3.4344
21:22:36|3.4344
21:22:37|3.434
21:22:38|3.436
21:22:40|3.436
21:22:41|3.436
21:22:42|3.436
21:22:43|3.436
21:22:43|3.436
21:22:45|3.436
21:22:46|3.436
21:22:47|3.436
21:22:48|3.436
21:22:49|3.436
21:22:50|3.4368
21:22:51|3.4368
21:22:52|3.4368
21:22:53|3.4368
21:22:54|3.4368
21:22:55|3.4368
21:22:56|3.4368
21:22:56|3.4368
21:22:58|3.4375
21:22:59|3.4375
21:23:00|3.4368
21:23:01|3.4368
21:23:02|3.4368
21:23:03|3.434
21:23:04|3.434
21:23:04|3.434
21:23:06|3.434
21:23:07|3.434
21:23:08|3.434
21:23:09|3.434
21:23:10|3.434
21:23:11|3.434
21:23:12|3.434
21:23:13|3.434
21:23:14|3.434
21:23:15|3.434
21:23:16|3.434
21:23:18|3.434
21:23:18|3.434
21:23:20|3.434
21:23:21|3.434
21:23:22|3.434
21:23:23|3.434
21:23:24|3.434
21:23:25|3.434
21:23:27|3.434
21:23:27|3.434
21:23:28|3.434
21:23:29|3.434
21:23:30|3.434
21:23:31|3.434
21:23:33|3.434
21:23:34|3.434
21:23:34|3.434
21:23:36|3.434
21:23:36|3.434
21:23:38|3.434
21:23:38|3.434
21:23:40|3.434
21:23:40|3.436
21:23:42|3.436
21:23:43|3.436
21:23:43|3.436
21:23:44|3.436
21:23:45|3.436
21:23:47|3.436
21:23:48|3.436
21:23:49|3.4368
21:23:50|3.4368
21:23:52|3.4368
21:23:52|3.4368
21:23:53|3.4368
21:23:54|3.4368
21:23:55|3.4368
21:23:56|3.4368
21:23:57|3.4368
21:23:58|3.4368
21:23:59|3.4368
21:24:00|3.4368
21:24:01|3.4368
21:24:02|3.4368
21:24:03|3.4368
21:24:04|3.4368
21:24:05|3.4368
21:24:06|3.4368
21:24:07|3.4368
21:24:08|3.4368
21:24:09|3.4368
21:24:10|3.4368
21:24:11|3.4368
21:24:12|3.4368
21:24:13|3.4325
21:24:14|3.4363
21:24:15|3.4363
21:24:16|3.4363
21:24:18|3.4363
21:24:19|3.4363
21:24:20|3.4363
21:24:21|3.4363
21:24:22|3.4363
21:24:23|3.4363
21:24:24|3.4363
21:24:25|3.4363
21:24:26|3.4363
21:24:28|3.4363
21:24:29|3.4363
21:24:30|3.4363
21:24:30|3.4363
21:24:32|3.4363
21:24:33|3.4363
21:24:34|3.4363
21:24:35|3.4363
21:24:36|3.4363
21:24:37|3.4363
21:24:38|3.4363
21:24:39|3.4363
21:24:40|3.4363
21:24:40|3.4363
21:24:42|3.4363
21:24:43|3.4363
21:24:44|3.4363
21:24:45|3.4363
21:24:46|3.4324
21:24:47|3.4324
21:24:48|3.4324
21:24:49|3.4324
21:24:50|3.4324
21:24:51|3.4324
21:24:52|3.4324
21:24:53|3.4324
21:24:54|3.4324
21:24:55|3.4324
21:24:56|3.4324
21:24:57|3.4324
21:24:58|3.4324
21:24:59|3.4324
21:24:59|3.4324
21:25:01|3.4324
21:25:02|3.4324
21:25:03|3.4324
21:25:04|3.4324
21:25:05|3.4288
21:25:05|3.4288
21:25:06|3.4288
21:25:08|3.4288
21:25:08|3.4288
21:25:10|3.4288
21:25:11|3.4288
21:25:12|3.4288
21:25:12|3.4288
21:25:14|3.4288
21:25:14|3.4309
21:25:16|3.4309
21:25:17|3.4309
21:25:17|3.4309
21:25:19|3.4309
21:25:20|3.4309
21:25:21|3.4309
21:25:22|3.4309
21:25:23|3.4309
21:25:24|3.4309
21:25:26|3.4309
21:25:26|3.4309
21:25:27|3.4309
21:25:29|3.4309
21:25:30|3.4309
21:25:31|3.4309
21:25:31|3.4309
21:25:32|3.4309
21:25:33|3.4309
21:25:34|3.4309
21:25:36|3.4291
21:25:37|3.4291
21:25:38|3.4291
21:25:38|3.4291
21:25:40|3.4291
21:25:41|3.4291
21:25:42|3.4291
21:25:42|3.4291
21:25:43|3.4291
21:25:45|3.4291
21:25:46|3.4291
21:25:47|3.4291
21:25:48|3.4291
21:25:48|3.4291
21:25:50|3.4291
21:25:51|3.4291
21:25:52|3.429
21:25:53|3.429
21:25:53|3.429
21:25:55|3.429
21:25:56|3.429
21:25:57|3.429
21:25:58|3.429
21:25:59|3.429
21:26:00|3.429
21:26:01|3.429
21:26:01|3.429
21:26:03|3.429
21:26:04|3.429
21:26:05|3.429
21:26:06|3.429
21:26:07|3.429
21:26:08|3.429
21:26:09|3.429
21:26:09|3.429
21:26:11|3.429
21:26:12|3.429
21:26:12|3.429
21:26:14|3.429
21:26:14|3.429
21:26:16|3.429
21:26:16|3.429
21:26:18|3.429
21:26:19|3.429
21:26:19|3.429
21:26:21|3.429
21:26:22|3.429
21:26:23|3.429
21:26:24|3.429
21:26:25|3.4288
21:26:26|3.4288
21:26:27|3.4288
21:26:28|3.4288
21:26:29|3.4288
21:26:31|3.4288
21:26:32|3.4288
21:26:33|3.4288
21:26:33|3.4288
21:26:35|3.4288
21:26:36|3.4288
21:26:37|3.4288
21:26:38|3.4288
21:26:39|3.4288
21:26:40|3.4288
21:26:41|3.4288
21:26:42|3.4288
21:26:43|3.4288
21:26:44|3.4288
21:26:45|3.4288
21:26:46|3.4288
21:26:47|3.4288
21:26:49|3.4288
21:26:50|3.4288
21:26:50|3.4288
21:26:52|3.4288
21:26:53|3.4288
21:26:53|3.4288
21:26:55|3.4288
21:26:56|3.4288
21:26:57|3.4288
21:26:57|3.4288
21:26:59|3.4288
21:27:00|3.4288
21:27:01|3.4288
21:27:02|3.4288
21:27:03|3.4288
21:27:04|3.4288
21:27:04|3.4288
21:27:06|3.4288
21:27:07|3.4288
21:27:08|3.4288
21:27:09|3.4288
21:27:10|3.4288
21:27:10|3.4288
21:27:12|3.4288
21:27:13|3.4288
21:27:14|3.4317
21:27:15|3.4317
21:27:16|3.436
21:27:17|3.436
21:27:18|3.436
21:27:19|3.436
21:27:20|3.436
21:27:22|3.436
21:27:23|3.43
21:27:24|3.43
21:27:25|3.43
21:27:26|3.43
21:27:27|3.43
21:27:28|3.43
21:27:30|3.43
21:27:31|3.43
21:27:32|3.43
21:27:33|3.43
21:27:34|3.43
21:27:35|3.43
21:27:37|3.43
21:27:37|3.43
21:27:38|3.43
21:27:39|3.43
21:27:40|3.43
21:27:41|3.43
21:27:42|3.43
21:27:43|3.43
21:27:45|3.43
21:27:46|3.43
21:27:46|3.43
21:27:48|3.43
21:27:48|3.43
21:27:49|3.43
21:27:51|3.43
21:27:52|3.43
21:27:53|3.43
21:27:54|3.43
21:27:55|3.43
21:27:56|3.43
21:27:57|3.4288
21:27:58|3.4288
21:27:59|3.4288
21:28:00|3.4288
21:28:01|3.4288
21:28:02|3.4288
21:28:03|3.4288
21:28:04|3.4288
21:28:05|3.4329
21:28:06|3.4329
21:28:07|3.4288
21:28:08|3.4288
21:28:09|3.4288
21:28:10|3.4288
21:28:11|3.4288
21:28:12|3.4288
21:28:13|3.4288
21:28:14|3.4288
21:28:15|3.4288
21:28:16|3.4288
21:28:17|3.4288
21:28:18|3.4288
21:28:19|3.4288
21:28:20|3.4288
21:28:21|3.4288
21:28:23|3.4288
21:28:24|3.4288
21:28:25|3.4288
21:28:26|3.4288
21:28:27|3.4288
21:28:27|3.4288
21:28:29|3.4288
21:28:30|3.4288
21:28:31|3.4288
21:28:32|3.4288
21:28:33|3.4288
21:28:34|3.4288
21:28:35|3.4288
21:28:36|3.4288
21:28:37|3.4288
21:28:38|3.4288
21:28:39|3.4288
21:28:40|3.4288
21:28:41|3.4288
21:28:42|3.4288
21:28:43|3.4288
21:28:44|3.4288
21:28:45|3.4288
21:28:46|3.4288
21:28:48|3.4288
21:28:48|3.4288
21:28:50|3.4287
21:28:51|3.4287
21:28:52|3.4287
21:28:53|3.4287
21:28:54|3.4287
21:28:55|3.4287
21:28:55|3.4287
21:28:56|3.4287
21:28:57|3.4287
21:28:59|3.4341
21:28:59|3.4341
21:29:01|3.4341
21:29:02|3.4341
21:29:03|3.4341
21:29:04|3.4341
21:29:05|3.4341
21:29:06|3.4341
21:29:07|3.4341
21:29:08|3.4341
21:29:09|3.4341
21:29:10|3.4341
21:29:11|3.4341
21:29:12|3.4341
21:29:12|3.4341
21:29:14|3.4341
21:29:15|3.4341
21:29:16|3.4341
21:29:17|3.4341
21:29:18|3.4341
21:29:19|3.4341
21:29:19|3.4341
21:29:21|3.4341
21:29:22|3.4341
21:29:24|3.4341
21:29:25|3.4341
21:29:26|3.428
21:29:27|3.428
21:29:28|3.428
21:29:30|3.428
21:29:30|3.428
21:29:31|3.428
21:29:32|3.428
21:29:33|3.428
21:29:34|3.428
21:29:35|3.428
21:29:36|3.428
21:29:37|3.428
21:29:38|3.428
21:29:39|3.428
21:29:40|3.428
21:29:41|3.428
21:29:42|3.428
21:29:43|3.428
21:29:44|3.428
21:29:45|3.428
21:29:46|3.428
21:29:47|3.428
21:29:48|3.428
21:29:49|3.428
21:29:50|3.428
21:29:51|3.428
21:29:53|3.428
21:29:54|3.428
21:29:55|3.428
21:29:55|3.428
21:29:56|3.428
21:29:58|3.428
21:29:59|3.428
21:30:00|3.428
21:30:01|3.428
21:30:01|3.428
21:30:03|3.428
21:30:04|3.428
21:30:05|3.428
21:30:05|3.428
21:30:07|3.428
21:30:07|3.428
21:30:09|3.428
21:30:10|3.428
21:30:11|3.428
21:30:12|3.428
21:30:12|3.428
21:30:14|3.428
21:30:15|3.428
21:30:15|3.428
21:30:17|3.428
21:30:18|3.428
21:30:19|3.428
21:30:20|3.428
21:30:20|3.428
21:30:21|3.428
21:30:23|3.428
21:30:24|3.428
21:30:25|3.428
21:30:27|3.428
21:30:27|3.428
21:30:28|3.428
21:30:29|3.432
21:30:30|3.432
21:30:32|3.432
21:30:32|3.432
21:30:34|3.432
21:30:34|3.432
21:30:36|3.432
21:30:36|3.432
21:30:38|3.4318
21:30:39|3.426
21:30:40|3.426
21:30:40|3.426
21:30:41|3.426
21:30:43|3.426
21:30:44|3.426
21:30:44|3.426
21:30:46|3.426
21:30:47|3.426
21:30:48|3.426
21:30:49|3.426
21:30:50|3.426
21:30:51|3.426
21:30:52|3.426
21:30:53|3.426
21:30:53|3.426
21:30:55|3.426
21:30:56|3.426
21:30:57|3.426
21:30:58|3.426
21:30:59|3.426
21:31:00|3.426
21:31:01|3.428
21:31:02|3.428
21:31:03|3.428
21:31:04|3.428
21:31:05|3.428
21:31:06|3.428
21:31:07|3.428
21:31:08|3.428
21:31:09|3.428
21:31:10|3.428
21:31:11|3.428
21:31:12|3.428
21:31:13|3.4311
21:31:14|3.4311
21:31:15|3.4311
21:31:16|3.4311
21:31:17|3.4264
21:31:18|3.4264
21:31:19|3.4264
21:31:20|3.4264
21:31:21|3.4264
21:31:22|3.4264
21:31:23|3.4309
21:31:24|3.431
21:31:26|3.431
21:31:27|3.431
21:31:28|3.431
21:31:29|3.431
21:31:30|3.431
21:31:31|3.431
21:31:33|3.431
21:31:33|3.431
21:31:34|3.431
21:31:35|3.431
21:31:36|3.431
21:31:37|3.431
21:31:38|3.431
21:31:39|3.431
21:31:40|3.431
21:31:41|3.431
21:31:42|3.431
21:31:43|3.431
21:31:44|3.431
21:31:45|3.431
21:31:46|3.431
21:31:47|3.4308
21:31:48|3.4308
21:31:49|3.4308
21:31:51|3.4308
21:31:51|3.4308
21:31:53|3.4308
21:31:54|3.4308
21:31:54|3.4308
21:31:55|3.4308
21:31:56|3.4308
21:31:57|3.4308
21:31:59|3.4308
21:31:59|3.4308
21:32:00|3.4308
21:32:02|3.4308
21:32:02|3.4308
21:32:04|3.4308
21:32:04|3.4308
21:32:05|3.4308
21:32:07|3.4308
21:32:08|3.4308
21:32:09|3.4308
21:32:09|3.4308
21:32:11|3.4308
21:32:12|3.4308
21:32:13|3.4308
21:32:14|3.4308
21:32:15|3.4308
21:32:15|3.4308
21:32:17|3.4308
21:32:17|3.4308
21:32:18|3.4308
21:32:19|3.4308
21:32:21|3.4308
21:32:22|3.4308
21:32:23|3.4308
21:32:24|3.4308
21:32:25|3.4308
21:32:26|3.4308
21:32:28|3.4308
21:32:28|3.4308
21:32:29|3.4308
21:32:30|3.4308
21:32:31|3.4308
21:32:32|3.426
21:32:34|3.428
21:32:34|3.428
21:32:36|3.428
21:32:37|3.428
21:32:38|3.428
21:32:39|3.428
21:32:40|3.428
21:32:41|3.428
21:32:42|3.428
21:32:43|3.428
21:32:44|3.428
21:32:46|3.4302
21:32:47|3.4302
21:32:47|3.4302
21:32:48|3.4302
21:32:49|3.4302
21:32:50|3.4302
21:32:51|3.4302
21:32:53|3.428
21:32:53|3.428
21:32:54|3.428
21:32:55|3.428
21:32:57|3.428
21:32:57|3.426
21:32:59|3.426
21:32:59|3.426
21:33:00|3.426
21:33:01|3.426
21:33:02|3.426
21:33:04|3.426
21:33:04|3.426
21:33:06|3.426
21:33:06|3.426
21:33:07|3.426
21:33:09|3.426
21:33:09|3.4267
21:33:10|3.4267
21:33:11|3.4267
21:33:12|3.4267
21:33:13|3.4267
21:33:15|3.4262
21:33:16|3.4262
21:33:16|3.4262
21:33:17|3.4262
21:33:18|3.4262
21:33:19|3.4262
21:33:20|3.4262
21:33:21|3.4262
21:33:23|3.4262
21:33:23|3.4262
21:33:24|3.4262
21:33:25|3.4262
21:33:27|3.4262
21:33:28|3.4262
21:33:29|3.4262
21:33:30|3.4262
21:33:31|3.4262
21:33:32|3.4262
21:33:33|3.4262
21:33:35|3.4262
21:33:35|3.4262
21:33:36|3.4262
21:33:38|3.4262
21:33:39|3.4262
21:33:40|3.4262
21:33:41|3.4295
21:33:42|3.4295
21:33:43|3.4295
21:33:44|3.4295
21:33:45|3.4295
21:33:46|3.4295
21:33:47|3.4263
21:33:48|3.4263
21:33:49|3.4263
21:33:50|3.4263
21:33:51|3.4263
21:33:52|3.4263
21:33:53|3.4263
21:33:54|3.4263
21:33:55|3.4263
21:33:57|3.4263
21:33:57|3.4263
21:33:58|3.4263
21:33:59|3.4263
21:34:00|3.4263
21:34:01|3.4263
21:34:02|3.4263
21:34:03|3.4263
21:34:04|3.4263
21:34:05|3.4263
21:34:06|3.4263
21:34:07|3.4263
21:34:08|3.4263
21:34:09|3.4263
21:34:10|3.4263
21:34:11|3.4263
21:34:12|3.4263
21:34:13|3.4263
21:34:14|3.4263
21:34:15|3.4263
21:34:16|3.4263
21:34:17|3.4263
21:34:18|3.4263
21:34:19|3.4263
21:34:20|3.4263
21:34:21|3.4263
21:34:22|3.4263
21:34:23|3.4263
21:34:24|3.4263
21:34:25|3.4263
21:34:26|3.4263
21:34:28|3.4263
21:34:29|3.4263
21:34:30|3.4263
21:34:31|3.4263
21:34:32|3.4263
21:34:33|3.4263
21:34:34|3.4263
21:34:35|3.4263
21:34:36|3.4263
21:34:37|3.4263
21:34:38|3.4263
21:34:39|3.4263
21:34:40|3.4263
21:34:41|3.4263
21:34:42|3.4263
21:34:43|3.4263
21:34:44|3.4263
21:34:45|3.4263
21:34:46|3.4263
21:34:47|3.4263
21:34:48|3.4263
21:34:49|3.4263
21:34:50|3.4263
21:34:51|3.4263
21:34:52|3.4263
21:34:53|3.4263
21:34:54|3.4263
21:34:55|3.4263
21:34:56|3.4263
21:34:57|3.4263
21:34:58|3.4263
21:34:59|3.4263
21:35:00|3.4263
21:35:01|3.4263
21:35:02|3.4263
21:35:03|3.4263
21:35:04|3.4263
21:35:05|3.4263
21:35:06|3.4266
21:35:07|3.4266
21:35:08|3.4266
21:35:09|3.4266
21:35:10|3.4266
21:35:11|3.4266
21:35:12|3.4266
21:35:13|3.4266
21:35:14|3.4266
21:35:15|3.4266
21:35:16|3.4266
21:35:18|3.4266
21:35:18|3.4266
21:35:19|3.4266
21:35:21|3.4266
21:35:21|3.4266
21:35:22|3.4266
21:35:23|3.4266
21:35:24|3.4266
21:35:25|3.4266
21:35:26|3.4266
21:35:27|3.4266
21:35:29|3.4304
21:35:30|3.4304
21:35:32|3.4271
21:35:32|3.4263
21:35:33|3.4263
21:35:35|3.4266
21:35:36|3.4266
21:35:37|3.4266
21:35:38|3.4266
21:35:39|3.4266
21:35:40|3.4266
21:35:41|3.4266
21:35:42|3.4266
21:35:43|3.4266
21:35:44|3.4266
21:35:45|3.4266
21:35:47|3.4266
21:35:47|3.4266
21:35:48|3.4266
21:35:49|3.4266
21:35:50|3.4266
21:35:51|3.4266
21:35:52|3.4266
21:35:53|3.4266
21:35:54|3.4266
21:35:55|3.4266
21:35:56|3.4266
21:35:57|3.4266
21:35:58|3.4266
21:35:59|3.4266
21:36:00|3.4266
21:36:01|3.4254
21:36:02|3.4254
21:36:03|3.4254
21:36:04|3.4254
21:36:05|3.4254
21:36:06|3.4254
21:36:07|3.4254
21:36:08|3.4254
21:36:09|3.4254
21:36:10|3.4254
21:36:11|3.4254
21:36:12|3.4254
21:36:13|3.4254
21:36:14|3.4254
21:36:15|3.4287
21:36:16|3.4287
21:36:17|3.4287
21:36:18|3.4287
21:36:19|3.4287
21:36:20|3.4287
21:36:21|3.4287
21:36:22|3.4287
21:36:23|3.4287
21:36:24|3.4287
21:36:25|3.4287
21:36:26|3.4287
21:36:27|3.4287
21:36:28|3.4287
21:36:30|3.4287
21:36:31|3.4287
21:36:32|3.4287
21:36:33|3.4287
21:36:34|3.4287
21:36:35|3.4287
21:36:36|3.4287
21:36:37|3.4285
21:36:39|3.4285
21:36:39|3.4285
21:36:40|3.4285
21:36:41|3.4285
21:36:42|3.4285
21:36:43|3.4285
21:36:44|3.4285
21:36:45|3.4285
21:36:47|3.4285
21:36:48|3.4285
21:36:49|3.4285
21:36:50|3.4285
21:36:51|3.4285
21:36:52|3.4285
21:36:53|3.4285
21:36:54|3.4285
21:36:54|3.4285
21:36:56|3.4285
21:36:57|3.4285
21:36:58|3.4285
21:36:59|3.4285
21:37:00|3.4285
21:37:01|3.4285
21:37:02|3.4251
21:37:02|3.4251
21:37:04|3.4251
21:37:04|3.4251
21:37:06|3.4251
21:37:07|3.4251
21:37:08|3.4251
21:37:09|3.4251
21:37:10|3.4251
21:37:11|3.4251
21:37:11|3.4251
21:37:13|3.4251
21:37:14|3.4251
21:37:14|3.4251
21:37:15|3.4251
21:37:17|3.4251
21:37:18|3.4251
21:37:19|3.4251
21:37:20|3.4251
21:37:21|3.4251
21:37:22|3.4251
21:37:23|3.4251
21:37:23|3.4251
21:37:25|3.4251
21:37:26|3.4251
21:37:26|3.425
21:37:28|3.425
21:37:29|3.425
21:37:30|3.425
21:37:31|3.425
21:37:33|3.425
21:37:33|3.425
21:37:35|3.425
21:37:35|3.425
21:37:37|3.425
21:37:37|3.425
21:37:38|3.425
21:37:40|3.4275
21:37:41|3.425
21:37:42|3.425
21:37:43|3.425
21:37:43|3.425
21:37:45|3.425
21:37:45|3.425
21:37:47|3.425
21:37:48|3.425
21:37:49|3.425
21:37:50|3.4214
21:37:51|3.4214
21:37:51|3.4214
21:37:52|3.4214
21:37:54|3.4214
21:37:55|3.4214
21:37:56|3.4214
21:37:57|3.4214
21:37:58|3.4214
21:37:58|3.4214
21:38:00|3.4214
21:38:01|3.4214
21:38:02|3.4214
21:38:03|3.4214
21:38:04|3.4214
21:38:05|3.4214
21:38:06|3.4214
21:38:07|3.4214
21:38:08|3.4214
21:38:09|3.4214
21:38:10|3.4214
21:38:11|3.4214
21:38:12|3.4214
21:38:13|3.4214
21:38:15|3.4214
21:38:15|3.4214
21:38:16|3.4214
21:38:17|3.4214
21:38:19|3.4214
21:38:20|3.4214
21:38:21|3.4214
21:38:21|3.4214
21:38:23|3.4214
21:38:24|3.4214
21:38:24|3.4214
21:38:25|3.4214
21:38:27|3.4214
21:38:27|3.4214
21:38:29|3.4214
21:38:29|3.4214
21:38:30|3.4214
21:38:32|3.4214
21:38:33|3.4214
21:38:34|3.4214
21:38:35|3.4214
21:38:36|3.4214
21:38:37|3.4214
21:38:39|3.4214
21:38:39|3.4214
21:38:40|3.4214
21:38:41|3.4214
21:38:42|3.4214
21:38:43|3.4214
21:38:45|3.4214
21:38:46|3.4214
21:38:47|3.4214
21:38:48|3.4214
21:38:48|3.4214
21:38:49|3.4214
21:38:51|3.4214
21:38:52|3.4214
21:38:52|3.4214
21:38:54|3.4214
21:38:54|3.4216
21:38:56|3.4216
21:38:57|3.4216
21:38:57|3.4216
21:38:58|3.4216
21:39:00|3.4216
21:39:00|3.4216
21:39:02|3.4216
21:39:02|3.4216
21:39:03|3.4216
21:39:05|3.4216
21:39:05|3.4216
21:39:07|3.4216
21:39:08|3.4216
21:39:09|3.4255
21:39:10|3.4255
21:39:10|3.4255
21:39:12|3.4256
21:39:12|3.4256
21:39:14|3.4256
21:39:14|3.4256
21:39:16|3.4256
21:39:17|3.4256
21:39:18|3.43
21:39:19|3.43
21:39:20|3.43
21:39:21|3.43
21:39:22|3.43
21:39:23|3.43
21:39:24|3.43
21:39:25|3.43
21:39:26|3.43
21:39:27|3.43
21:39:28|3.43
21:39:29|3.43
21:39:31|3.43
21:39:32|3.43
21:39:33|3.43
21:39:34|3.43
21:39:35|3.43
21:39:37|3.43
21:39:37|3.43
21:39:39|3.43
21:39:39|3.43
21:39:41|3.43
21:39:42|3.43
21:39:43|3.43
21:39:44|3.43
21:39:45|3.43
21:39:46|3.43
21:39:47|3.43
21:39:48|3.43
21:39:49|3.43
21:39:50|3.43
21:39:51|3.43
21:39:52|3.43
21:39:53|3.43
21:39:54|3.43
21:39:55|3.43
21:39:56|3.43
21:39:57|3.43
21:39:58|3.43
21:39:59|3.43
21:40:00|3.43
21:40:00|3.43
21:40:02|3.43
21:40:03|3.43
21:40:04|3.43
21:40:05|3.43
21:40:06|3.43
21:40:07|3.43
21:40:08|3.43
21:40:09|3.43
21:40:10|3.43
21:40:10|3.43
21:40:12|3.43
21:40:13|3.43
21:40:14|3.43
21:40:15|3.43
21:40:16|3.43
21:40:16|3.43
21:40:18|3.43
21:40:19|3.43
21:40:20|3.43
21:40:21|3.43
21:40:22|3.43
21:40:23|3.43
21:40:24|3.43
21:40:25|3.43
21:40:26|3.43
21:40:27|3.43
21:40:28|3.43
21:40:29|3.43
21:40:30|3.43
21:40:31|3.43
21:40:32|3.43
21:40:33|3.43
21:40:35|3.43
21:40:35|3.43
21:40:37|3.43
21:40:37|3.43
21:40:39|3.43
21:40:40|3.43
21:40:41|3.43
21:40:42|3.43
21:40:43|3.43
21:40:44|3.43
21:40:45|3.43
21:40:46|3.43
21:40:47|3.43
21:40:48|3.43
21:40:49|3.43
21:40:50|3.43
21:40:51|3.43
21:40:52|3.43
21:40:53|3.43
21:40:54|3.43
21:40:55|3.43
21:40:56|3.43
21:40:57|3.43
21:40:58|3.43
21:40:59|3.43
21:41:00|3.43
21:41:01|3.43
21:41:02|3.43
21:41:03|3.43
21:41:04|3.43
21:41:05|3.43
21:41:06|3.43
21:41:07|3.43
21:41:08|3.43
21:41:09|3.43
21:41:10|3.43
21:41:11|3.43
21:41:13|3.43
21:41:14|3.43
21:41:15|3.43
21:41:15|3.43
21:41:16|3.43
21:41:17|3.43
21:41:18|3.43
21:41:20|3.43
21:41:21|3.43
21:41:21|3.43
21:41:23|3.43
21:41:23|3.43
21:41:25|3.43
21:41:26|3.43
21:41:26|3.43
21:41:28|3.43
21:41:29|3.43
21:41:29|3.43
21:41:31|3.43
21:41:32|3.43
21:41:32|3.43
21:41:34|3.43
21:41:35|3.43
21:41:36|3.43
21:41:37|3.43
21:41:39|3.427
21:41:40|3.427
21:41:41|3.4268
21:41:42|3.4268
21:41:43|3.4268
21:41:44|3.4268
21:41:45|3.4268
21:41:46|3.4268
21:41:47|3.4268
21:41:48|3.4268
21:41:49|3.4268
21:41:50|3.4268
21:41:51|3.4268
21:41:52|3.4268
21:41:53|3.4268
21:41:55|3.4268
21:41:55|3.4268
21:41:56|3.4268
21:41:57|3.4268
21:41:58|3.4268
21:41:59|3.4268
21:42:00|3.4268
21:42:01|3.4268
21:42:02|3.4268
21:42:04|3.4268
21:42:04|3.4268
21:42:05|3.4268
21:42:07|3.4268
21:42:07|3.4268
21:42:09|3.4268
21:42:09|3.4268
21:42:10|3.4268
21:42:11|3.4268
21:42:13|3.4268
21:42:13|3.4268
21:42:15|3.4268
21:42:16|3.4268
21:42:17|3.4268
21:42:17|3.4268
21:42:19|3.4268
21:42:20|3.4268
21:42:21|3.4268
21:42:22|3.4268
21:42:23|3.4268
21:42:24|3.4268
21:42:25|3.4268
21:42:25|3.4268
21:42:27|3.4268
21:42:28|3.4268
21:42:29|3.4268
21:42:30|3.4268
21:42:31|3.4268
21:42:32|3.4268
21:42:33|3.4268
21:42:34|3.4268
21:42:35|3.4268
21:42:36|3.4268
21:42:38|3.4268
21:42:39|3.4262
21:42:39|3.4262
21:42:41|3.4262
21:42:42|3.4263
21:42:43|3.4263
21:42:44|3.4263
21:42:45|3.4263
21:42:47|3.4263
21:42:47|3.4263
21:42:49|3.4263
21:42:50|3.4263
21:42:50|3.4263
21:42:51|3.4263
21:42:53|3.4263
21:42:54|3.4263
21:42:54|3.4263
21:42:56|3.4263
21:42:56|3.4263
21:42:58|3.4263
21:42:58|3.4263
21:42:59|3.4263
21:43:00|3.4263
21:43:02|3.4263
21:43:03|3.4263
21:43:04|3.422
21:43:04|3.422
21:43:05|3.422
21:43:07|3.422
21:43:08|3.422
21:43:08|3.422
21:43:10|3.422
21:43:11|3.4262
21:43:12|3.4267
21:43:13|3.4267
21:43:14|3.4267
21:43:15|3.4267
21:43:16|3.4267
21:43:16|3.4267
21:43:18|3.4267
21:43:19|3.4227
21:43:19|3.4227
21:43:21|3.4227
21:43:22|3.4227
21:43:23|3.4227
21:43:24|3.4227
21:43:25|3.4227
21:43:26|3.4227
21:43:26|3.4227
21:43:27|3.4227
21:43:29|3.4227
21:43:30|3.4227
21:43:31|3.4227
21:43:32|3.4227
21:43:33|3.4227
21:43:34|3.4227
21:43:35|3.4227
21:43:36|3.4227
21:43:37|3.4227
21:43:38|3.4227
21:43:40|3.4227
21:43:40|3.4227
21:43:41|3.4259
21:43:42|3.4259
21:43:43|3.4259
21:43:44|3.4259
21:43:45|3.4259
21:43:47|3.4259
21:43:48|3.4259
21:43:48|3.4259
21:43:50|3.4215
21:43:50|3.4215
21:43:52|3.4215
21:43:52|3.4215
21:43:53|3.4215
21:43:55|3.4215
21:43:55|3.4215
21:43:56|3.4215
21:43:58|3.4215
21:43:58|3.4215
21:44:00|3.4215
21:44:01|3.425
21:44:02|3.425
21:44:03|3.425
21:44:04|3.425
21:44:04|3.425
21:44:06|3.425
21:44:07|3.425
21:44:08|3.425
21:44:09|3.425
21:44:10|3.425
21:44:11|3.425
21:44:11|3.425
21:44:13|3.4214
21:44:14|3.4214
21:44:15|3.4214
21:44:16|3.4214
21:44:17|3.4214
21:44:18|3.4214
21:44:19|3.4214
21:44:20|3.4214
21:44:21|3.4214
21:44:22|3.4214
21:44:23|3.4214
21:44:24|3.4214
21:44:25|3.4214
21:44:26|3.4214
21:44:27|3.4214
21:44:28|3.4214
21:44:29|3.4214
21:44:31|3.4214
21:44:31|3.4214
21:44:32|3.4214
21:44:33|3.4214
21:44:34|3.4214
21:44:35|3.4214
21:44:36|3.424
21:44:38|3.424
21:44:39|3.424
21:44:40|3.424
21:44:42|3.424
21:44:43|3.424
21:44:44|3.424
21:44:45|3.424
21:44:46|3.424
21:44:47|3.424
21:44:48|3.424
21:44:49|3.424
21:44:50|3.424
21:44:52|3.424
21:44:52|3.424
21:44:53|3.424
21:44:54|3.424
21:44:55|3.424
21:44:56|3.424
21:44:57|3.4214
21:44:58|3.4214
21:44:59|3.4214
21:45:00|3.4214
21:45:01|3.4214
21:45:02|3.4214
21:45:03|3.4214
21:45:04|3.4214
21:45:05|3.4214
21:45:06|3.4214
21:45:07|3.4214
21:45:08|3.4214
21:45:09|3.4214
21:45:10|3.4214
21:45:11|3.4214
21:45:12|3.4214
21:45:13|3.4214
21:45:14|3.4214
21:45:15|3.4214
21:45:16|3.4214
21:45:17|3.4214
21:45:18|3.4214
21:45:19|3.4214
21:45:20|3.4214
21:45:21|3.4215
21:45:22|3.4215
21:45:23|3.424
21:45:25|3.424
21:45:25|3.424
21:45:27|3.424
21:45:27|3.424
21:45:29|3.424
21:45:29|3.424
21:45:30|3.424
21:45:31|3.424
21:45:32|3.424
21:45:33|3.424
21:45:34|3.424
21:45:36|3.424
21:45:36|3.424
21:45:37|3.424
21:45:39|3.424
21:45:40|3.424
21:45:41|3.424
21:45:42|3.424
21:45:43|3.4225
21:45:44|3.4225
21:45:45|3.4225
21:45:46|3.4225
21:45:47|3.4225
21:45:48|3.4225
21:45:49|3.4297
21:45:51|3.4297
21:45:51|3.4297
21:45:52|3.4297
21:45:53|3.4297
21:45:55|3.4297
21:45:55|3.4297
21:45:57|3.4297
21:45:58|3.4297
21:45:59|3.4297
21:46:00|3.4297
21:46:01|3.4297
21:46:02|3.4297
21:46:03|3.4297
21:46:04|3.4297
21:46:05|3.4297
21:46:06|3.4297
21:46:07|3.4297
21:46:08|3.4297
21:46:09|3.4297
21:46:10|3.4297
21:46:11|3.424
21:46:12|3.4296
21:46:13|3.4296
21:46:14|3.4296
21:46:15|3.4296
21:46:16|3.4296
21:46:17|3.4296
21:46:18|3.4296
21:46:19|3.4297
21:46:20|3.4297
21:46:21|3.4297
21:46:22|3.4297
21:46:23|3.4297
21:46:24|3.4297
21:46:25|3.4297
21:46:26|3.4297
21:46:27|3.4297
21:46:28|3.4297
21:46:29|3.4297
21:46:30|3.4297
21:46:31|3.4297
21:46:32|3.4297
21:46:33|3.4257
21:46:34|3.4257
21:46:35|3.4257
21:46:36|3.4257
21:46:37|3.4257
21:46:38|3.4259
21:46:40|3.4259
21:46:41|3.4246
21:46:42|3.4246
21:46:44|3.4246
21:46:45|3.4246
21:46:46|3.4246
21:46:46|3.4246
21:46:48|3.4246
21:46:49|3.4246
21:46:50|3.4246
21:46:51|3.4246
21:46:52|3.4246
21:46:53|3.4246
21:46:54|3.4246
21:46:55|3.4246
21:46:56|3.4246
21:46:57|3.4246
21:46:59|3.4246
21:46:59|3.4246
21:47:00|3.4216
21:47:02|3.4216
21:47:03|3.4216
21:47:04|3.4216
21:47:04|3.4216
21:47:06|3.4216
21:47:06|3.4216
21:47:08|3.4216
21:47:09|3.4216
21:47:10|3.4216
21:47:10|3.4216
21:47:12|3.4216
21:47:13|3.4216
21:47:14|3.4246
21:47:15|3.4246
21:47:15|3.4246
21:47:17|3.4217
21:47:18|3.4217
21:47:19|3.4217
21:47:20|3.4217
21:47:21|3.4217
21:47:22|3.4217
21:47:23|3.4217
21:47:24|3.4217
21:47:25|3.4217
21:47:26|3.4217
21:47:27|3.4217
21:47:28|3.4217
21:47:29|3.4217
21:47:30|3.4217
21:47:31|3.4217
21:47:32|3.4217
21:47:33|3.4217
21:47:34|3.4217
21:47:35|3.4217
21:47:36|3.4217
21:47:37|3.4217
21:47:38|3.4217
21:47:39|3.4217
21:47:40|3.4217
21:47:42|3.4217
21:47:42|3.4217
21:47:44|3.4217
21:47:45|3.4217
21:47:46|3.4217
21:47:48|3.4217
21:47:48|3.4217
21:47:49|3.4217
21:47:50|3.4217
21:47:51|3.4217
21:47:52|3.4217
21:47:54|3.4217
21:47:55|3.4217
21:47:56|3.4217
21:47:57|3.4217
21:47:58|3.4217
21:47:59|3.4217
21:48:00|3.4217
21:48:01|3.4217
21:48:02|3.4217
21:48:03|3.4217
21:48:04|3.4217
21:48:05|3.4217
21:48:06|3.4217
21:48:07|3.4217
21:48:08|3.4217
21:48:09|3.4246
21:48:09|3.4246
21:48:11|3.4246
21:48:12|3.4246
21:48:13|3.4246
21:48:14|3.4246
21:48:15|3.4276
21:48:16|3.4276
21:48:17|3.4276
21:48:18|3.4276
21:48:19|3.4276
21:48:20|3.4276
21:48:21|3.4276
21:48:22|3.4276
21:48:23|3.4276
21:48:24|3.4276
21:48:25|3.4276
21:48:26|3.4276
21:48:27|3.4276
21:48:28|3.4276
21:48:29|3.4276
21:48:30|3.4276
21:48:31|3.4276
21:48:32|3.4276
21:48:33|3.4276
21:48:34|3.4276
21:48:35|3.4276
21:48:36|3.4276
21:48:37|3.4276
21:48:38|3.4276
21:48:39|3.4276
21:48:40|3.4276
21:48:41|3.4276
21:48:42|3.4276
21:48:44|3.4246
21:48:45|3.4246
21:48:46|3.4246
21:48:47|3.4247
21:48:49|3.4247
21:48:49|3.4247
21:48:50|3.4247
21:48:51|3.4247
21:48:52|3.4247
21:48:53|3.4247
21:48:54|3.4247
21:48:55|3.4247
21:48:56|3.4247
21:48:57|3.4247
21:48:59|3.4247
21:49:00|3.4247
21:49:01|3.4247
21:49:02|3.4247
21:49:02|3.4247
21:49:04|3.4247
21:49:05|3.422
21:49:05|3.422
21:49:07|3.422
21:49:08|3.422
21:49:09|3.422
21:49:10|3.422
21:49:11|3.422
21:49:12|3.422
21:49:13|3.422
21:49:14|3.422
21:49:15|3.4262
21:49:16|3.4262
21:49:17|3.4262
21:49:18|3.4262
21:49:19|3.4262
21:49:20|3.4262
21:49:21|3.4262
21:49:22|3.4262
21:49:23|3.4262
21:49:24|3.4262
21:49:25|3.4262
21:49:26|3.4262
21:49:27|3.4262
21:49:28|3.4262
21:49:29|3.4262
21:49:30|3.4218
21:49:31|3.4218
21:49:32|3.4218
21:49:33|3.4218
21:49:34|3.4218
21:49:35|3.4218
21:49:36|3.4218
21:49:37|3.4218
21:49:38|3.4218
21:49:39|3.4218
21:49:40|3.4218
21:49:41|3.4218
21:49:42|3.4218
21:49:44|3.4218
21:49:45|3.4218
21:49:45|3.4218
21:49:46|3.4218
21:49:47|3.4218
21:49:49|3.4218
21:49:50|3.4218
21:49:51|3.4218
21:49:53|3.4218
21:49:54|3.4247
21:49:55|3.4247
21:49:56|3.4247
21:49:57|3.4249
21:49:58|3.4249
21:49:59|3.4249
21:50:00|3.4249
21:50:01|3.4249
21:50:03|3.4249
21:50:04|3.4249
21:50:05|3.4249
21:50:06|3.4249
21:50:07|3.4249
21:50:08|3.4249
21:50:09|3.4249
21:50:10|3.4249
21:50:11|3.4249
21:50:12|3.4249
21:50:13|3.4249
21:50:14|3.4249
21:50:15|3.4249
21:50:16|3.4249
21:50:17|3.4249
21:50:18|3.4249
21:50:19|3.4249
21:50:20|3.4249
21:50:21|3.4249
21:50:22|3.4249
21:50:23|3.4249
21:50:24|3.4249
21:50:25|3.4249
21:50:26|3.4249
21:50:27|3.4249
21:50:28|3.4249
21:50:29|3.4249
21:50:30|3.4249
21:50:31|3.4249
21:50:32|3.4249
21:50:33|3.4249
21:50:34|3.4249
21:50:35|3.4249
21:50:36|3.4249
21:50:37|3.4249
21:50:38|3.4249
21:50:39|3.4249
21:50:40|3.4249
21:50:41|3.4249
21:50:43|3.4249
21:50:43|3.4249
21:50:45|3.4249
21:50:46|3.4249
21:50:47|3.4249
21:50:48|3.4249
21:50:49|3.4249
21:50:50|3.4249
21:50:52|3.4249
21:50:53|3.4249
21:50:54|3.4249
21:50:55|3.4249
21:50:56|3.4249
21:50:57|3.4249
21:50:58|3.4249
21:50:59|3.4263
21:51:00|3.4263
21:51:02|3.4263
21:51:02|3.4263
21:51:03|3.4263
21:51:04|3.4263
21:51:05|3.4263
21:51:06|3.4263
21:51:07|3.4263
21:51:08|3.4263
21:51:09|3.4263
21:51:10|3.4263
21:51:11|3.4263
21:51:12|3.4264
21:51:13|3.4264
21:51:14|3.4264
21:51:15|3.4264
21:51:16|3.4264
21:51:18|3.4264
21:51:18|3.4264
21:51:20|3.4264
21:51:20|3.4264
21:51:21|3.4264
21:51:23|3.4276
21:51:24|3.4276
21:51:25|3.4276
21:51:26|3.4276
21:51:27|3.4276
21:51:28|3.4276
21:51:29|3.4276
21:51:30|3.4276
21:51:31|3.4276
21:51:32|3.4276
21:51:32|3.4276
21:51:34|3.4276
21:51:34|3.4276
21:51:35|3.4276
21:51:36|3.4276
21:51:38|3.4276
21:51:39|3.4276
21:51:40|3.4276
21:51:41|3.4276
21:51:42|3.4276
21:51:43|3.4276
21:51:44|3.4276
21:51:45|3.425
21:51:47|3.4253
21:51:47|3.4253
21:51:48|3.4253
21:51:50|3.4255
21:51:51|3.4249
21:51:52|3.4249
21:51:53|3.4249
21:51:54|3.4249
21:51:55|3.4249
21:51:57|3.4249
21:51:57|3.4249
21:51:58|3.4249
21:51:59|3.4249
21:52:00|3.4249
21:52:01|3.4249
21:52:02|3.4249
21:52:03|3.4249
21:52:04|3.4249
21:52:05|3.4249
21:52:06|3.4249
21:52:08|3.4249
21:52:09|3.4249
21:52:10|3.4249
21:52:10|3.4249
21:52:11|3.4249
21:52:13|3.4249
21:52:14|3.4249
21:52:15|3.4249
21:52:16|3.4249
21:52:17|3.4249
21:52:18|3.4221
21:52:18|3.4221
21:52:20|3.4214
21:52:21|3.4214
21:52:22|3.4214
21:52:23|3.4253
21:52:24|3.4253
21:52:25|3.4199
21:52:26|3.42
21:52:27|3.42
21:52:28|3.42
21:52:29|3.42
21:52:30|3.42
21:52:31|3.42
21:52:32|3.42
21:52:33|3.42
21:52:34|3.42
21:52:35|3.42
21:52:36|3.42
21:52:37|3.42
21:52:38|3.42
21:52:39|3.42
21:52:40|3.42
21:52:41|3.42
21:52:42|3.42
21:52:43|3.42
21:52:44|3.42
21:52:45|3.42
21:52:47|3.42
21:52:48|3.42
21:52:49|3.4132
21:52:50|3.4132
21:52:51|3.4132
21:52:53|3.4132
21:52:54|3.4132
21:52:55|3.4132
21:52:56|3.4132
21:52:56|3.4132
21:52:58|3.4132
21:52:59|3.41
21:53:00|3.416
21:53:01|3.416
21:53:03|3.416
21:53:03|3.416
21:53:04|3.416
21:53:05|3.416
21:53:06|3.416
21:53:07|3.416
21:53:08|3.416
21:53:09|3.416
21:53:10|3.416
21:53:11|3.416
21:53:12|3.4105
21:53:13|3.4147
21:53:14|3.4149
21:53:15|3.4149
21:53:17|3.4149
21:53:17|3.4149
21:53:19|3.4149
21:53:19|3.4149
21:53:21|3.4149
21:53:22|3.4149
21:53:22|3.4149
21:53:23|3.4149
21:53:24|3.4149
21:53:25|3.4149
21:53:27|3.4149
21:53:28|3.4149
21:53:28|3.4149
21:53:29|3.4149
21:53:30|3.4149
21:53:31|3.4149
21:53:33|3.4149
21:53:33|3.4149
21:53:34|3.4149
21:53:36|3.4149
21:53:36|3.4149
21:53:37|3.4149
21:53:39|3.4149
21:53:40|3.4149
21:53:41|3.4149
21:53:41|3.4149
21:53:42|3.4149
21:53:43|3.4149
21:53:44|3.4149
21:53:46|3.4149
21:53:47|3.4149
21:53:48|3.4149
21:53:49|3.4149
21:53:50|3.4149
21:53:52|3.4148
21:53:52|3.4148
21:53:54|3.4148
21:53:54|3.4148
21:53:56|3.4148
21:53:56|3.4148
21:53:57|3.4123
21:53:59|3.4123
21:53:59|3.4123
21:54:01|3.4123
21:54:01|3.4123
21:54:03|3.4123
21:54:04|3.4123
21:54:05|3.4123
21:54:06|3.4123
21:54:07|3.4123
21:54:07|3.4123
21:54:08|3.4123
21:54:09|3.4123
21:54:10|3.4123
21:54:12|3.4123
21:54:13|3.4123
21:54:14|3.4123
21:54:15|3.4123
21:54:16|3.4123
21:54:17|3.4174
21:54:18|3.4174
21:54:19|3.4174
21:54:20|3.4174
21:54:21|3.4174
21:54:21|3.4174
21:54:23|3.4174
21:54:24|3.4174
21:54:25|3.4174
21:54:26|3.4174
21:54:27|3.4175
21:54:28|3.4175
21:54:29|3.4175
21:54:30|3.4175
21:54:31|3.4128
21:54:32|3.4128
21:54:33|3.4128
21:54:34|3.4128
21:54:35|3.4128
21:54:36|3.4128
21:54:37|3.4128
21:54:38|3.4128
21:54:39|3.4128
21:54:40|3.4128
21:54:41|3.4128
21:54:42|3.4128
21:54:43|3.4128
21:54:44|3.4128
21:54:45|3.4128
21:54:46|3.4128
21:54:47|3.4128
21:54:49|3.4128
21:54:49|3.4128
21:54:51|3.4128
21:54:51|3.4128
21:54:52|3.4128
21:54:53|3.4128
21:54:55|3.4128
21:54:56|3.4128
21:54:57|3.4128
21:54:57|3.4128
21:54:59|3.4128
21:54:59|3.4128
21:55:01|3.4128
21:55:01|3.4128
21:55:03|3.4128
21:55:04|3.4128
21:55:05|3.4128
21:55:05|3.4128
21:55:06|3.4128
21:55:07|3.4128
21:55:09|3.4128
21:55:10|3.4128
21:55:11|3.4128
21:55:12|3.4128
21:55:12|3.4128
21:55:13|3.4128
21:55:15|3.4128
21:55:16|3.4128
21:55:17|3.4128
21:55:18|3.4128
21:55:19|3.4128
21:55:20|3.4174
21:55:21|3.4174
21:55:22|3.4174
21:55:23|3.4174
21:55:24|3.4174
21:55:25|3.4174
21:55:26|3.413
21:55:27|3.413
21:55:28|3.413
21:55:29|3.413
21:55:30|3.413
21:55:31|3.4171
21:55:32|3.4171
21:55:33|3.4171
21:55:34|3.4171
21:55:35|3.4171
21:55:36|3.4171
21:55:37|3.4171
21:55:38|3.4171
21:55:39|3.4171
21:55:40|3.4171
21:55:41|3.4171
21:55:42|3.4171
21:55:43|3.4171
21:55:44|3.4171
21:55:45|3.4171
21:55:46|3.4171
21:55:47|3.4171
21:55:48|3.4171
21:55:49|3.4171
21:55:50|3.4171
21:55:52|3.4135
21:55:52|3.4135
21:55:54|3.4135
21:55:55|3.4175
21:55:56|3.4175
21:55:57|3.4175
21:55:58|3.4175
21:55:59|3.4175
21:56:00|3.4175
21:56:01|3.4175
21:56:02|3.4175
21:56:03|3.4175
21:56:04|3.4175
21:56:05|3.4175
21:56:07|3.4175
21:56:07|3.4175
21:56:08|3.4175
21:56:09|3.4175
21:56:10|3.4175
21:56:11|3.4175
21:56:12|3.4175
21:56:14|3.4175
21:56:14|3.4175
21:56:16|3.4175
21:56:16|3.4175
21:56:18|3.4175
21:56:18|3.4175
21:56:19|3.4175
21:56:20|3.4175
21:56:22|3.4175
21:56:23|3.42
21:56:24|3.42
21:56:25|3.42
21:56:26|3.42
21:56:27|3.42
21:56:27|3.42
21:56:28|3.42
21:56:29|3.4185
21:56:31|3.4185
21:56:32|3.4185
21:56:33|3.42
21:56:33|3.42
21:56:35|3.42
21:56:35|3.42
21:56:37|3.42
21:56:38|3.42
21:56:39|3.4185
21:56:40|3.4185
21:56:41|3.4185
21:56:42|3.4185
21:56:43|3.4185
21:56:44|3.4185
21:56:45|3.4185
21:56:47|3.4185
21:56:47|3.4185
21:56:48|3.4185
21:56:50|3.4185
21:56:51|3.4185
21:56:52|3.4185
21:56:53|3.4185
21:56:54|3.4185
21:56:56|3.4185
21:56:57|3.4185
21:56:58|3.4185
21:56:59|3.4185
21:57:00|3.42
21:57:01|3.4215
21:57:02|3.4215
21:57:03|3.4215
21:57:04|3.4215
21:57:05|3.4215
21:57:06|3.4195
21:57:07|3.4195
21:57:08|3.4195
21:57:09|3.4195
21:57:10|3.4195
21:57:11|3.4195
21:57:12|3.4195
21:57:13|3.4195
21:57:14|3.4195
21:57:15|3.4195
21:57:16|3.4195
21:57:17|3.4195
21:57:18|3.4195
21:57:19|3.4195
21:57:20|3.4195
21:57:21|3.4195
21:57:22|3.4195
21:57:23|3.4195
21:57:24|3.4195
21:57:25|3.4195
21:57:26|3.4195
21:57:27|3.4195
21:57:28|3.4253
21:57:29|3.4253
21:57:31|3.4253
21:57:31|3.4249
21:57:32|3.4249
21:57:33|3.4249
21:57:34|3.4249
21:57:35|3.4249
21:57:36|3.4249
21:57:37|3.4249
21:57:38|3.4249
21:57:39|3.4249
21:57:40|3.4249
21:57:41|3.4249
21:57:42|3.4249
21:57:43|3.4265
21:57:44|3.4265
21:57:45|3.4265
21:57:46|3.4265
21:57:47|3.4265
21:57:48|3.4265
21:57:49|3.4265
21:57:50|3.4265
21:57:52|3.4265
21:57:53|3.4265
21:57:54|3.4265
21:57:55|3.4265
21:57:56|3.4265
21:57:57|3.4265
21:57:58|3.4265
21:57:59|3.4265
21:58:00|3.4265
21:58:01|3.4265
21:58:02|3.4265
21:58:03|3.4252
21:58:04|3.4252
21:58:05|3.4252
21:58:06|3.4252
21:58:07|3.4252
21:58:08|3.4252
21:58:09|3.4252
21:58:10|3.4252
21:58:11|3.4252
21:58:12|3.4252
21:58:13|3.4252
21:58:14|3.4252
21:58:15|3.4252
21:58:16|3.4251
21:58:17|3.4251
21:58:18|3.4295
21:58:19|3.4295
21:58:20|3.4295
21:58:21|3.4295
21:58:22|3.4295
21:58:23|3.4295
21:58:24|3.4295
21:58:25|3.4295
21:58:26|3.4259
21:58:27|3.4259
21:58:28|3.4259
21:58:29|3.4259
21:58:30|3.4259
21:58:31|3.4259
21:58:32|3.4259
21:58:33|3.4259
21:58:34|3.4259
21:58:35|3.4259
21:58:36|3.4259
21:58:37|3.4259
21:58:38|3.4259
21:58:39|3.4259
21:58:40|3.4259
21:58:41|3.4249
21:58:42|3.4249
21:58:43|3.4249
21:58:45|3.4249
21:58:45|3.4249
21:58:46|3.4249
21:58:47|3.4249
21:58:48|3.4249
21:58:49|3.4249
21:58:50|3.4249
21:58:52|3.4249
21:58:53|3.4249
21:58:54|3.4249
21:58:55|3.4249
21:58:56|3.4249
21:58:57|3.4249
21:58:59|3.4249
21:58:59|3.4249
21:59:00|3.4249
21:59:02|3.4295
21:59:02|3.4295
21:59:04|3.4295
21:59:04|3.4295
21:59:06|3.4295
21:59:07|3.4295
21:59:08|3.4295
21:59:09|3.4295
21:59:09|3.4259
21:59:11|3.4259
21:59:12|3.4259
21:59:13|3.4259
21:59:14|3.4259
21:59:15|3.4249
21:59:16|3.4249
21:59:17|3.4249
21:59:18|3.4249
21:59:19|3.4249
21:59:20|3.4249
21:59:21|3.4249
21:59:22|3.4249
21:59:23|3.4249
21:59:25|3.4249
21:59:25|3.4249
21:59:27|3.4249
21:59:28|3.4249
21:59:29|3.4249
21:59:29|3.4249
21:59:31|3.4249
21:59:31|3.4249
21:59:32|3.4249
21:59:34|3.4249
21:59:35|3.4249
21:59:36|3.4249
21:59:36|3.4249
21:59:37|3.4249
21:59:39|3.426
21:59:39|3.426
21:59:40|3.426
21:59:41|3.426
21:59:43|3.426
21:59:43|3.426
21:59:45|3.426
21:59:45|3.426
21:59:46|3.426
21:59:47|3.4253
21:59:48|3.4253
21:59:49|3.4253
21:59:50|3.4253
21:59:51|3.4253
21:59:53|3.4253
21:59:54|3.4253
21:59:55|3.4253
21:59:56|3.4253
21:59:57|3.4253
21:59:58|3.4253
21:59:59|3.4253
22:00:00|3.4253
22:00:01|3.4253
22:00:03|3.4253
22:00:03|3.4253
22:00:04|3.4253
22:00:05|3.4253
22:00:06|3.4253
22:00:07|3.4253
22:00:08|3.4253
22:00:09|3.4253
22:00:10|3.4253
22:00:11|3.4253
22:00:12|3.4253
22:00:13|3.4253
22:00:14|3.4253
22:00:15|3.4285
22:00:16|3.4285
22:00:18|3.4285
22:00:18|3.4285
22:00:19|3.4285
22:00:21|3.4285
22:00:22|3.4285
22:00:23|3.4285
22:00:24|3.4285
22:00:25|3.4285
22:00:25|3.4285
22:00:27|3.4285
22:00:27|3.4285
22:00:29|3.4285
22:00:30|3.4285
22:00:30|3.4285
22:00:32|3.4285
22:00:33|3.4285
22:00:33|3.4285
22:00:35|3.4252
22:00:36|3.4252
22:00:37|3.4252
22:00:38|3.4252
22:00:39|3.4252
22:00:40|3.4284
22:00:41|3.4284
22:00:42|3.4283
22:00:42|3.4283
22:00:44|3.4283
22:00:45|3.4283
22:00:46|3.4283
22:00:47|3.4283
22:00:48|3.4283
22:00:48|3.4297
22:00:50|3.4297
22:00:50|3.4297
22:00:52|3.4297
22:00:53|3.4297
22:00:54|3.4297
22:00:56|3.4297
22:00:56|3.4297
22:00:58|3.4297
22:00:59|3.4252
22:01:00|3.4296
22:01:01|3.4296
22:01:02|3.4296
22:01:03|3.4296
22:01:05|3.4296
22:01:05|3.4296
22:01:07|3.4296
22:01:07|3.4296
22:01:08|3.4296
22:01:10|3.4296
22:01:11|3.4296
22:01:12|3.4296
22:01:13|3.4296
22:01:14|3.4296
22:01:15|3.4296
22:01:16|3.4296
22:01:17|3.4296
22:01:18|3.4296
22:01:19|3.4296
22:01:20|3.4296
22:01:21|3.4296
22:01:22|3.4296
22:01:23|3.4296
22:01:24|3.4296
22:01:25|3.4296
22:01:26|3.4296
22:01:27|3.4296
22:01:28|3.4296
22:01:29|3.4296
22:01:30|3.4296
22:01:31|3.4296
22:01:32|3.4296
22:01:33|3.4296
22:01:34|3.4296
22:01:35|3.4296
22:01:36|3.4296
22:01:37|3.4296
22:01:38|3.4296
22:01:39|3.4296
22:01:40|3.4296
22:01:41|3.4296
22:01:42|3.4296
22:01:43|3.4296
22:01:44|3.4296
22:01:45|3.4296
22:01:46|3.4296
22:01:47|3.4296
22:01:48|3.43
22:01:49|3.43
22:01:50|3.43
22:01:51|3.43
22:01:52|3.43
22:01:53|3.4315
22:01:54|3.4318
22:01:56|3.4318
22:01:57|3.4318
22:01:58|3.4318
22:01:59|3.4318
22:02:00|3.4318
22:02:01|3.4318
22:02:02|3.4319
22:02:03|3.4319
22:02:04|3.4319
22:02:05|3.4319
22:02:06|3.4319
22:02:07|3.4319
22:02:08|3.4319
22:02:09|3.4319
22:02:10|3.4319
22:02:11|3.4268
22:02:12|3.4271
22:02:13|3.4271
22:02:14|3.4271
22:02:15|3.4271
22:02:16|3.4271
22:02:17|3.4271
22:02:18|3.4271
22:02:19|3.4271
22:02:20|3.431
22:02:21|3.431
22:02:22|3.427
22:02:23|3.427
22:02:24|3.4309
22:02:25|3.4309
22:02:26|3.4309
22:02:27|3.4309
22:02:28|3.4309
22:02:29|3.4309
22:02:30|3.4309
22:02:31|3.4309
22:02:32|3.4309
22:02:33|3.4309
22:02:35|3.4309
22:02:35|3.4309
22:02:37|3.4273
22:02:37|3.4273
22:02:38|3.4273
22:02:40|3.4273
22:02:40|3.4273
22:02:41|3.4273
22:02:42|3.4273
22:02:43|3.4273
22:02:44|3.4273
22:02:45|3.43
22:02:47|3.43
22:02:47|3.43
22:02:48|3.43
22:02:49|3.43
22:02:50|3.43
22:02:51|3.4278
22:02:52|3.4278
22:02:53|3.4278
22:02:54|3.4278
22:02:56|3.4317
22:02:57|3.4317
22:02:59|3.4317
22:03:00|3.4317
22:03:01|3.4317
22:03:02|3.4317
22:03:03|3.4317
22:03:04|3.4317
22:03:05|3.4317
22:03:06|3.4317
22:03:07|3.4317
22:03:08|3.4317
22:03:09|3.4317
22:03:10|3.4317
22:03:11|3.4317
22:03:12|3.4317
22:03:13|3.4317
22:03:14|3.4317
22:03:15|3.4317
22:03:16|3.4317
22:03:17|3.4317
22:03:18|3.4317
22:03:19|3.4317
22:03:20|3.4317
22:03:21|3.4317
22:03:22|3.4273
22:03:23|3.4273
22:03:24|3.4273
22:03:25|3.4273
22:03:26|3.4273
22:03:27|3.4273
22:03:28|3.4273
22:03:29|3.4273
22:03:30|3.4273
22:03:31|3.4273
22:03:32|3.4273
22:03:33|3.4273
22:03:34|3.4273
22:03:35|3.4273
22:03:36|3.4273
22:03:37|3.4273
22:03:38|3.4273
22:03:39|3.4273
22:03:40|3.4273
22:03:41|3.4273
22:03:42|3.4273
22:03:43|3.4273
22:03:44|3.4273
22:03:45|3.4273
22:03:46|3.4273
22:03:47|3.4273
22:03:48|3.4273
22:03:49|3.4273
22:03:50|3.4249
22:03:51|3.4297
22:03:52|3.4297
22:03:53|3.4297
22:03:54|3.4297
22:03:55|3.4297
22:03:56|3.4297
22:03:58|3.4297
22:03:58|3.4297
22:03:59|3.4297
22:04:01|3.4297
22:04:01|3.4297
22:04:03|3.4297
22:04:04|3.4297
22:04:05|3.4297
22:04:06|3.4297
22:04:07|3.4297
22:04:08|3.4297
22:04:09|3.4297
22:04:10|3.4297
22:04:11|3.4297
22:04:12|3.4297
22:04:13|3.4297
22:04:14|3.4297
22:04:15|3.4297
22:04:16|3.4297
22:04:17|3.4297
22:04:18|3.4297
22:04:19|3.4297
22:04:20|3.4297
22:04:21|3.4297
22:04:22|3.4297
22:04:23|3.4297
22:04:24|3.4297
22:04:25|3.4258
22:04:26|3.4258
22:04:27|3.4258
22:04:28|3.4258
22:04:29|3.4258
22:04:30|3.4258
22:04:31|3.4258
22:04:32|3.4258
22:04:33|3.4258
22:04:34|3.4258
22:04:35|3.4258
22:04:36|3.4258
22:04:37|3.4258
22:04:38|3.4258
22:04:39|3.4258
22:04:40|3.4258
22:04:41|3.4258
22:04:42|3.4258
22:04:43|3.4258
22:04:44|3.4258
22:04:45|3.4258
22:04:46|3.4258
22:04:47|3.4258
22:04:48|3.4258
22:04:49|3.4258
22:04:50|3.4258
22:04:51|3.4258
22:04:52|3.4258
22:04:53|3.4258
22:04:54|3.4258
22:04:55|3.4258
22:04:57|3.4258
22:04:58|3.4258
22:04:59|3.4258
22:05:00|3.4258
22:05:01|3.4258
22:05:02|3.4258
22:05:03|3.4258
22:05:04|3.4258
22:05:05|3.4258
22:05:06|3.4258
22:05:07|3.4258
22:05:08|3.4258
22:05:09|3.4258
22:05:10|3.4258
22:05:11|3.4258
22:05:12|3.4258
22:05:13|3.4258
22:05:14|3.4258
22:05:15|3.4258
22:05:16|3.4258
22:05:17|3.4258
22:05:18|3.4258
22:05:19|3.4258
22:05:20|3.4258
22:05:21|3.4258
22:05:22|3.4253
22:05:23|3.4253
22:05:24|3.4253
22:05:25|3.4253
22:05:26|3.4253
22:05:27|3.4253
22:05:28|3.4253
22:05:29|3.4253
22:05:30|3.4253
22:05:31|3.4253
22:05:32|3.4253
22:05:33|3.4253
22:05:34|3.4253
22:05:35|3.4253
22:05:36|3.4253
22:05:37|3.4253
22:05:38|3.4253
22:05:39|3.4253
22:05:40|3.4253
22:05:41|3.4253
22:05:42|3.4253
22:05:43|3.4253
22:05:44|3.4253
22:05:45|3.4253
22:05:46|3.4253
22:05:47|3.4253
22:05:48|3.4253
22:05:49|3.4253
22:05:50|3.4253
22:05:51|3.4253
22:05:52|3.4253
22:05:53|3.4253
22:05:54|3.4253
22:05:55|3.4253
22:05:56|3.4253
22:05:57|3.4253
22:05:58|3.4253
22:06:00|3.4253
22:06:01|3.4253
22:06:02|3.4253
22:06:03|3.4253
22:06:04|3.4253
22:06:06|3.4252
22:06:06|3.4252
22:06:07|3.4252
22:06:08|3.4252
22:06:09|3.4252
22:06:11|3.4252
22:06:12|3.4252
22:06:13|3.4252
22:06:13|3.4252
22:06:14|3.4252
22:06:16|3.4249
22:06:17|3.4249
22:06:17|3.4249
22:06:19|3.4249
22:06:20|3.4249
22:06:20|3.4249
22:06:21|3.4249
22:06:23|3.4249
22:06:24|3.4249
22:06:25|3.4249
22:06:25|3.4249
22:06:27|3.4249
22:06:27|3.4249
22:06:28|3.4249
22:06:30|3.4249
22:06:31|3.4212
22:06:32|3.4212
22:06:32|3.4212
22:06:34|3.4212
22:06:35|3.4212
22:06:35|3.4212
22:06:36|3.4212
22:06:38|3.4212
22:06:38|3.4212
22:06:40|3.4212
22:06:40|3.4212
22:06:41|3.4212
22:06:42|3.4212
22:06:43|3.4212
22:06:44|3.4265
22:06:45|3.4265
22:06:46|3.4265
22:06:47|3.4265
22:06:49|3.4265
22:06:49|3.4268
22:06:50|3.4268
22:06:51|3.4268
22:06:52|3.4268
22:06:54|3.4268
22:06:54|3.4268
22:06:55|3.4268
22:06:56|3.4268
22:06:57|3.4268
22:06:59|3.4268
22:07:00|3.4268
22:07:01|3.4268
22:07:03|3.4268
22:07:04|3.4268
22:07:05|3.4268
22:07:06|3.4268
22:07:07|3.4268
22:07:08|3.4268
22:07:09|3.4268
22:07:10|3.4268
22:07:11|3.4268
22:07:12|3.4268
22:07:13|3.4225
22:07:14|3.4225
22:07:15|3.4225
22:07:16|3.4225
22:07:17|3.4225
22:07:18|3.4225
22:07:19|3.4225
22:07:20|3.4264
22:07:21|3.4264
22:07:22|3.4264
22:07:23|3.4264
22:07:24|3.4264
22:07:25|3.4264
22:07:26|3.4264
22:07:27|3.4264
22:07:28|3.4264
22:07:29|3.4264
22:07:30|3.4264
22:07:31|3.4264
22:07:32|3.4264
22:07:34|3.4264
22:07:35|3.4264
22:07:35|3.4264
22:07:36|3.4264
22:07:37|3.4264
22:07:38|3.4264
22:07:40|3.4264
22:07:41|3.4264
22:07:41|3.4264
22:07:42|3.4264
22:07:44|3.4264
22:07:45|3.4264
22:07:46|3.4264
22:07:47|3.4264
22:07:47|3.4264
22:07:49|3.4264
22:07:50|3.4264
22:07:50|3.4264
22:07:51|3.4264
22:07:52|3.4264
22:07:53|3.4264
22:07:54|3.4264
22:07:55|3.4264
22:07:57|3.4264
22:07:57|3.4264
22:07:58|3.4264
22:07:59|3.4264
22:08:01|3.4264
22:08:02|3.4264
22:08:03|3.4264
22:08:04|3.4264
22:08:05|3.4264
22:08:06|3.4264
22:08:07|3.4241
22:08:08|3.4241
22:08:10|3.4241
22:08:10|3.4241
22:08:12|3.4241
22:08:12|3.4241
22:08:14|3.4241
22:08:14|3.4241
22:08:16|3.4241
22:08:16|3.4241
22:08:18|3.4241
22:08:18|3.4241
22:08:20|3.4241
22:08:21|3.4241
22:08:22|3.4241
22:08:22|3.4241
22:08:24|3.4241
22:08:25|3.4241
22:08:26|3.4241
22:08:27|3.4241
22:08:28|3.4241
22:08:29|3.4241
22:08:29|3.4241
22:08:31|3.4241
22:08:32|3.4241
22:08:33|3.4241
22:08:34|3.4241
22:08:35|3.4241
22:08:36|3.4241
22:08:37|3.4241
22:08:38|3.4241
22:08:39|3.4241
22:08:41|3.43
22:08:41|3.43
22:08:42|3.4219
22:08:43|3.4219
22:08:45|3.4219
22:08:45|3.4219
22:08:46|3.4219
22:08:48|3.4219
22:08:48|3.4219
22:08:49|3.4219
22:08:50|3.4219
22:08:51|3.4219
22:08:52|3.4219
22:08:53|3.4219
22:08:54|3.4219
22:08:55|3.4219
22:08:57|3.4219
22:08:57|3.4219
22:08:58|3.4219
22:08:59|3.4219
22:09:00|3.4219
22:09:02|3.4219
22:09:03|3.4219
22:09:05|3.4219
22:09:06|3.4219
22:09:07|3.4219
22:09:08|3.4219
22:09:09|3.4219
22:09:10|3.4219
22:09:11|3.4219
22:09:12|3.4219
22:09:13|3.4219
22:09:14|3.4219
22:09:15|3.4219
22:09:16|3.4219
22:09:17|3.4219
22:09:18|3.4219
22:09:19|3.4219
22:09:20|3.4219
22:09:21|3.4262
22:09:22|3.4262
22:09:23|3.4262
22:09:24|3.4262
22:09:25|3.4262
22:09:26|3.4262
22:09:27|3.4262
22:09:28|3.4262
22:09:29|3.4262
22:09:30|3.4262
22:09:31|3.4262
22:09:32|3.4262
22:09:33|3.4262
22:09:34|3.4262
22:09:35|3.4262
22:09:36|3.4262
22:09:37|3.4262
22:09:38|3.4262
22:09:39|3.4262
22:09:40|3.4262
22:09:41|3.4262
22:09:42|3.4262
22:09:43|3.4262
22:09:44|3.4262
22:09:45|3.4262
22:09:46|3.4262
22:09:47|3.4262
22:09:48|3.4262
22:09:49|3.4262
22:09:50|3.4262
22:09:51|3.4262
22:09:52|3.4262
22:09:53|3.4262
22:09:54|3.4262
22:09:56|3.4262
22:09:56|3.4262
22:09:57|3.4262
22:09:58|3.4262
22:09:59|3.4262
22:10:00|3.4262
22:10:01|3.4262
22:10:03|3.4262
22:10:04|3.4262
22:10:05|3.4262
22:10:06|3.4262
22:10:07|3.4262
22:10:08|3.4262
22:10:10|3.4262
22:10:10|3.4262
22:10:11|3.4262
22:10:13|3.4262
22:10:14|3.4262
22:10:15|3.4262
22:10:15|3.4262
22:10:16|3.4262
22:10:18|3.4262
22:10:18|3.4262
22:10:19|3.4262
22:10:20|3.4262
22:10:22|3.4262
22:10:22|3.4262
22:10:24|3.4262
22:10:24|3.4262
22:10:25|3.4262
22:10:26|3.4262
22:10:27|3.4262
22:10:29|3.4262
22:10:29|3.4262
22:10:30|3.4262
22:10:31|3.4262
22:10:33|3.4262
22:10:34|3.4262
22:10:34|3.4262
22:10:35|3.4262
22:10:36|3.4262
22:10:38|3.4262
22:10:39|3.4262
22:10:39|3.4262
22:10:41|3.4262
22:10:41|3.4262
22:10:43|3.4262
22:10:44|3.4262
22:10:44|3.4262
22:10:46|3.4262
22:10:47|3.4262
22:10:48|3.4262
22:10:49|3.4262
22:10:50|3.4262
22:10:51|3.4262
22:10:52|3.4262
22:10:53|3.4262
22:10:54|3.4262
22:10:55|3.4262
22:10:56|3.4262
22:10:57|3.4262
22:10:58|3.4262
22:10:59|3.4262
22:11:00|3.4262
22:11:01|3.4262
22:11:02|3.4262
22:11:03|3.4262
22:11:05|3.4262
22:11:05|3.4262
22:11:06|3.4258
22:11:07|3.4258
22:11:08|3.4258
22:11:10|3.4258
22:11:11|3.4258
22:11:12|3.4258
22:11:13|3.4258
22:11:13|3.4258
22:11:15|3.4258
22:11:16|3.4258
22:11:17|3.4258
22:11:18|3.4258
22:11:19|3.4258
22:11:20|3.4258
22:11:21|3.4258
22:11:22|3.4258
22:11:23|3.4258
22:11:24|3.4258
22:11:25|3.4258
22:11:26|3.4258
22:11:27|3.4258
22:11:28|3.4258
22:11:29|3.4258
22:11:30|3.4258
22:11:31|3.4257
22:11:32|3.4257
22:11:33|3.4257
22:11:34|3.4257
22:11:35|3.4257
22:11:36|3.4257
22:11:37|3.4257
22:11:38|3.4257
22:11:39|3.4257
22:11:40|3.4257
22:11:41|3.4257
22:11:43|3.4257
22:11:43|3.4257
22:11:45|3.4257
22:11:46|3.4257
22:11:46|3.4257
22:11:48|3.4257
22:11:48|3.4257
22:11:50|3.4257
22:11:50|3.4257
22:11:52|3.4257
22:11:52|3.4257
22:11:54|3.4257
22:11:55|3.4257
22:11:56|3.4257
22:11:57|3.4257
22:11:58|3.4257
22:11:59|3.4257
22:12:00|3.4257
22:12:01|3.425
22:12:02|3.4243
22:12:03|3.4243
22:12:04|3.4243
22:12:05|3.4243
22:12:06|3.4243
22:12:07|3.4241
22:12:08|3.4241
22:12:09|3.4241
22:12:11|3.4247
22:12:11|3.4247
22:12:13|3.4247
22:12:14|3.4247
22:12:15|3.4247
22:12:15|3.4247
22:12:17|3.4247
22:12:18|3.4247
22:12:19|3.4247
22:12:20|3.4247
22:12:21|3.4247
22:12:22|3.4247
22:12:23|3.4247
22:12:24|3.4247
22:12:25|3.4247
22:12:26|3.4247
22:12:27|3.421
22:12:28|3.421
22:12:29|3.421
22:12:30|3.421
22:12:31|3.421
22:12:32|3.425
22:12:33|3.425
22:12:34|3.425
22:12:35|3.425
22:12:36|3.4251
22:12:37|3.4251
22:12:38|3.4251
22:12:39|3.4251
22:12:40|3.4251
22:12:41|3.4251
22:12:42|3.4251
22:12:43|3.4247
22:12:44|3.4247
22:12:45|3.4247
22:12:46|3.4247
22:12:47|3.4247
22:12:49|3.4247
22:12:49|3.4247
22:12:50|3.4247
22:12:52|3.4247
22:12:52|3.4247
22:12:53|3.4248
22:12:54|3.4248
22:12:55|3.4248
22:12:56|3.4248
22:12:57|3.4248
22:12:58|3.4248
22:12:59|3.4248
22:13:01|3.4248
22:13:02|3.4251
22:13:02|3.4251
22:13:04|3.4251
22:13:05|3.4251
22:13:06|3.4251
22:13:08|3.4251
22:13:08|3.4251
22:13:10|3.4251
22:13:10|3.4251
22:13:12|3.4251
22:13:13|3.4251
22:13:14|3.4251
22:13:15|3.4251
22:13:16|3.4251
22:13:17|3.4251
22:13:18|3.4251
22:13:19|3.4251
22:13:20|3.4251
22:13:21|3.4251
22:13:22|3.4251
22:13:23|3.4251
22:13:24|3.4251
22:13:25|3.4251
22:13:26|3.4251
22:13:27|3.4251
22:13:28|3.4251
22:13:29|3.4251
22:13:30|3.4251
22:13:31|3.4251
22:13:32|3.4251
22:13:33|3.4251
22:13:34|3.4251
22:13:35|3.4251
22:13:36|3.4251
22:13:37|3.4251
22:13:39|3.4251
22:13:39|3.4251
22:13:40|3.4251
22:13:41|3.4251
22:13:42|3.4251
22:13:43|3.4251
22:13:44|3.4251
22:13:45|3.4251
22:13:46|3.4251
22:13:47|3.4251
22:13:48|3.4251
22:13:49|3.4251
22:13:50|3.4251
22:13:51|3.4297
22:13:52|3.4297
22:13:53|3.4297
22:13:54|3.4297
22:13:55|3.4297
22:13:56|3.4297
22:13:57|3.4297
22:13:58|3.4297
22:13:59|3.4297
22:14:00|3.4297
22:14:01|3.4297
22:14:02|3.4297
22:14:03|3.4297
22:14:04|3.4297
22:14:05|3.4297
22:14:07|3.4297
22:14:08|3.4297
22:14:09|3.4297
22:14:10|3.4297
22:14:12|3.4297
22:14:13|3.4297
22:14:14|3.4306
22:14:14|3.4261
22:14:15|3.4261
22:14:16|3.4261
22:14:17|3.4261
22:14:19|3.4261
22:14:20|3.4261
22:14:21|3.4261
22:14:22|3.4261
22:14:23|3.4261
22:14:24|3.4261
22:14:25|3.4261
22:14:26|3.4261
22:14:27|3.4261
22:14:28|3.4313
22:14:30|3.4313
22:14:30|3.4313
22:14:31|3.4313
22:14:32|3.4313
22:14:33|3.4313
22:14:34|3.4313
22:14:35|3.4313
22:14:36|3.4313
22:14:37|3.4313
22:14:38|3.4313
22:14:39|3.4313
22:14:40|3.4313
22:14:41|3.4313
22:14:42|3.4313
22:14:43|3.4313
22:14:44|3.4313
22:14:45|3.4313
22:14:46|3.4313
22:14:47|3.4313
22:14:49|3.4313
22:14:50|3.4313
22:14:51|3.4313
22:14:51|3.4313
22:14:53|3.4313
22:14:54|3.4313
22:14:54|3.4313
22:14:55|3.4313
22:14:57|3.4313
22:14:57|3.4313
22:14:59|3.4313
22:14:59|3.4313
22:15:00|3.4313
22:15:01|3.4313
22:15:03|3.4313
22:15:04|3.4313
22:15:04|3.4313
22:15:06|3.4313
22:15:06|3.4313
22:15:08|3.4313
22:15:09|3.4313
22:15:10|3.4313
22:15:12|3.4313
22:15:13|3.4313
22:15:13|3.4313
22:15:14|3.4249
22:15:15|3.4249
22:15:17|3.4249
22:15:18|3.4249
22:15:19|3.4249
22:15:20|3.4249
22:15:21|3.4249
22:15:22|3.4249
22:15:23|3.4249
22:15:24|3.4249
22:15:25|3.4249
22:15:26|3.4249
22:15:27|3.4249
22:15:28|3.4249
22:15:29|3.4249
22:15:30|3.4249
22:15:31|3.4249
22:15:32|3.4249
22:15:33|3.4249
22:15:34|3.4249
22:15:35|3.4249
22:15:36|3.4249
22:15:37|3.4249
22:15:38|3.4249
22:15:39|3.4249
22:15:40|3.4249
22:15:41|3.4249
22:15:42|3.4249
22:15:43|3.4249
22:15:44|3.4249
22:15:45|3.4249
22:15:46|3.4249
22:15:47|3.4249
22:15:49|3.4249
22:15:49|3.4249
22:15:50|3.4249
22:15:51|3.4249
22:15:52|3.4249
22:15:53|3.4249
22:15:54|3.4249
22:15:55|3.4249
22:15:56|3.4249
22:15:58|3.4249
22:15:58|3.4249
22:15:59|3.4249
22:16:00|3.4249
22:16:01|3.4249
22:16:03|3.4249
22:16:04|3.4249
22:16:05|3.4249
22:16:05|3.4249
22:16:06|3.4249
22:16:07|3.4249
22:16:09|3.4249
22:16:10|3.431
22:16:11|3.431
22:16:12|3.431
22:16:14|3.431
22:16:15|3.431
22:16:15|3.431
22:16:17|3.431
22:16:18|3.431
22:16:19|3.431
22:16:20|3.431
22:16:21|3.431
22:16:22|3.431
22:16:23|3.431
22:16:23|3.431
22:16:24|3.431
22:16:26|3.431
22:16:26|3.431
22:16:28|3.431
22:16:29|3.431
22:16:30|3.432
22:16:31|3.432
22:16:32|3.432
22:16:34|3.432
22:16:34|3.432
22:16:35|3.432
22:16:36|3.432
22:16:37|3.432
22:16:38|3.432
22:16:39|3.432
22:16:40|3.432
22:16:41|3.4309
22:16:42|3.4309
22:16:43|3.4309
22:16:44|3.4309
22:16:45|3.4309
22:16:46|3.4309
22:16:47|3.4309
22:16:48|3.4309
22:16:49|3.4309
22:16:50|3.4309
22:16:51|3.4309
22:16:52|3.4309
22:16:53|3.4309
22:16:54|3.4309
22:16:55|3.4309
22:16:56|3.4309
22:16:57|3.432
22:16:58|3.432
22:16:59|3.432
22:17:00|3.432
22:17:01|3.432
22:17:02|3.432
22:17:03|3.432
22:17:04|3.432
22:17:05|3.4313
22:17:06|3.4313
22:17:07|3.4313
22:17:08|3.4313
22:17:10|3.4313
22:17:10|3.4313
22:17:12|3.4313
22:17:13|3.4313
22:17:14|3.4313
22:17:15|3.4313
22:17:17|3.4313
22:17:17|3.4313
22:17:19|3.4255
22:17:19|3.4255
22:17:20|3.4255
22:17:22|3.4255
22:17:23|3.4255
22:17:23|3.4255
22:17:25|3.4255
22:17:25|3.4255
22:17:27|3.4249
22:17:28|3.4249
22:17:29|3.4249
22:17:29|3.4249
22:17:30|3.4249
22:17:31|3.4249
22:17:33|3.4313
22:17:33|3.4313
22:17:34|3.4313
22:17:35|3.4313
22:17:37|3.4313
22:17:37|3.4313
22:17:38|3.4313
22:17:40|3.4313
22:17:41|3.4313
22:17:42|3.4313
22:17:43|3.4313
22:17:44|3.4313
22:17:45|3.4313
22:17:46|3.4313
22:17:47|3.4313
22:17:47|3.4313
22:17:49|3.4313
22:17:50|3.4313
22:17:51|3.4313
22:17:52|3.4313
22:17:53|3.4313
22:17:54|3.4313
22:17:55|3.4313
22:17:56|3.4313
22:17:57|3.4313
22:17:58|3.4313
22:17:59|3.4313
22:18:00|3.4313
22:18:01|3.4313
22:18:02|3.4254
22:18:03|3.4254
22:18:03|3.4254
22:18:05|3.4254
22:18:05|3.4254
22:18:07|3.4254
22:18:07|3.4254
22:18:09|3.4254
22:18:09|3.4254
22:18:11|3.4254
22:18:12|3.4254
22:18:13|3.4254
22:18:14|3.4254
22:18:15|3.4254
22:18:16|3.4254
22:18:18|3.4254
22:18:18|3.4254
22:18:19|3.4254
22:18:20|3.4254
22:18:21|3.4254
22:18:22|3.4254
22:18:23|3.4254
22:18:24|3.4254
22:18:25|3.4254
22:18:26|3.4254
22:18:27|3.4254
22:18:28|3.4254
22:18:29|3.4254
22:18:31|3.4254
22:18:31|3.4254
22:18:32|3.4254
22:18:33|3.4254
22:18:34|3.4254
22:18:35|3.4254
22:18:36|3.4309
22:18:37|3.4309
22:18:38|3.4309
22:18:39|3.4309
22:18:40|3.4309
22:18:41|3.4309
22:18:42|3.4309
22:18:43|3.431
22:18:44|3.431
22:18:46|3.431
22:18:46|3.431
22:18:47|3.431
22:18:48|3.431
22:18:49|3.431
22:18:50|3.431
22:18:51|3.431
22:18:52|3.431
22:18:53|3.431
22:18:54|3.431
22:18:55|3.431
22:18:56|3.431
22:18:57|3.431
22:18:58|3.431
22:18:59|3.431
22:19:00|3.431
22:19:01|3.431
22:19:02|3.431
22:19:03|3.431
22:19:04|3.431
22:19:05|3.431
22:19:06|3.431
22:19:07|3.431
22:19:08|3.431
22:19:09|3.431
22:19:10|3.431
22:19:11|3.431
22:19:13|3.431
22:19:14|3.431
22:19:15|3.431
22:19:16|3.431
22:19:17|3.431
22:19:18|3.4309
22:19:19|3.4309
22:19:21|3.4309
22:19:22|3.4309
22:19:23|3.4309
22:19:24|3.4309
22:19:25|3.4309
22:19:26|3.4309
22:19:27|3.4309
22:19:28|3.4309
22:19:29|3.4309
22:19:30|3.4309
22:19:31|3.4309
22:19:32|3.4309
22:19:33|3.4309
22:19:34|3.4309
22:19:35|3.4309
22:19:36|3.4309
22:19:37|3.4309
22:19:38|3.4309
22:19:39|3.4309
22:19:40|3.4309
22:19:41|3.4309
22:19:42|3.4309
22:19:43|3.4309
22:19:44|3.4309
22:19:45|3.4309
22:19:46|3.4309
22:19:47|3.4309
22:19:48|3.4309
22:19:50|3.4309
22:19:50|3.4309
22:19:51|3.4309
22:19:53|3.4309
22:19:54|3.4309
22:19:55|3.4309
22:19:55|3.4309
22:19:57|3.4309
22:19:57|3.4309
22:19:58|3.4309
22:20:00|3.4309
22:20:00|3.4309
22:20:01|3.4309
22:20:03|3.4309
22:20:04|3.4309
22:20:04|3.4309
22:20:05|3.4309
22:20:06|3.4309
22:20:07|3.4309
22:20:08|3.4309
22:20:09|3.4309
22:20:10|3.4309
22:20:12|3.4309
22:20:12|3.4309
22:20:14|3.4309
22:20:14|3.4309
22:20:15|3.4309
22:20:17|3.4309
22:20:17|3.4309
22:20:19|3.4309
22:20:20|3.4309
22:20:21|3.4309
22:20:22|3.4309
22:20:23|3.4309
22:20:24|3.4309
22:20:24|3.4309
22:20:26|3.4309
22:20:27|3.4309
22:20:28|3.4309
22:20:29|3.4309
22:20:30|3.4309
22:20:31|3.4309
22:20:32|3.4309
22:20:33|3.4309
22:20:34|3.4309
22:20:35|3.4309
22:20:36|3.4309
22:20:37|3.4309
22:20:38|3.4309
22:20:39|3.4309
22:20:40|3.4309
22:20:41|3.4309
22:20:42|3.4309
22:20:43|3.4309
22:20:44|3.4309
22:20:45|3.4309
22:20:46|3.4309
22:20:47|3.4309
22:20:48|3.4309
22:20:49|3.4309
22:20:50|3.4309
22:20:51|3.4309
22:20:52|3.4309
22:20:53|3.4309
22:20:54|3.4309
22:20:55|3.4309
22:20:56|3.4309
22:20:57|3.4309
22:20:58|3.4309
22:20:59|3.4309
22:21:00|3.4309
22:21:01|3.4309
22:21:02|3.4309
22:21:03|3.4309
22:21:04|3.4309
22:21:06|3.4309
22:21:06|3.4309
22:21:07|3.4309
22:21:08|3.4309
22:21:09|3.43
22:21:10|3.43
22:21:12|3.43
22:21:13|3.43
22:21:14|3.4309
22:21:15|3.4309
22:21:17|3.4309
22:21:18|3.4309
22:21:19|3.4309
22:21:20|3.4309
22:21:21|3.4309
22:21:22|3.4309
22:21:24|3.4309
22:21:24|3.4309
22:21:25|3.4309
22:21:26|3.432
22:21:27|3.432
22:21:28|3.432
22:21:29|3.432
22:21:30|3.432
22:21:31|3.432
22:21:32|3.432
22:21:33|3.432
22:21:35|3.432
22:21:35|3.432
22:21:36|3.432
22:21:37|3.432
22:21:38|3.432
22:21:39|3.432
22:21:40|3.432
22:21:42|3.432
22:21:42|3.43
22:21:43|3.43
22:21:45|3.43
22:21:46|3.43
22:21:47|3.43
22:21:47|3.43
22:21:48|3.43
22:21:49|3.43
22:21:51|3.43
22:21:51|3.43
22:21:52|3.43
22:21:54|3.43
22:21:55|3.43
22:21:56|3.43
22:21:57|3.43
22:21:58|3.43
22:21:59|3.43
22:22:00|3.4303
22:22:01|3.4303
22:22:02|3.4303
22:22:03|3.4303
22:22:04|3.4303
22:22:05|3.432
22:22:06|3.432
22:22:07|3.432
22:22:08|3.432
22:22:09|3.432
22:22:10|3.432
22:22:11|3.432
22:22:12|3.432
22:22:13|3.432
22:22:14|3.432
22:22:16|3.432
22:22:16|3.432
22:22:18|3.432
22:22:19|3.432
22:22:20|3.432
22:22:21|3.432
22:22:22|3.432
22:22:24|3.432
22:22:24|3.432
22:22:25|3.432
22:22:26|3.432
22:22:28|3.432
22:22:29|3.432
22:22:30|3.432
22:22:31|3.432
22:22:33|3.432
22:22:33|3.432
22:22:34|3.432
22:22:35|3.432
22:22:36|3.432
22:22:37|3.432
22:22:38|3.432
22:22:39|3.432
22:22:40|3.432
22:22:41|3.432
22:22:42|3.432
22:22:43|3.432
22:22:44|3.432
22:22:45|3.432
22:22:46|3.432
22:22:47|3.432
22:22:48|3.432
22:22:49|3.432
22:22:50|3.4307
22:22:51|3.4307
22:22:53|3.4307
22:22:53|3.4307
22:22:54|3.4307
22:22:56|3.4307
22:22:57|3.4307
22:22:58|3.4307
22:22:59|3.4307
22:22:59|3.4307
22:23:00|3.4307
22:23:01|3.4307
22:23:02|3.4307
22:23:03|3.4307
22:23:05|3.4307
22:23:06|3.4307
22:23:07|3.4307
22:23:08|3.4307
22:23:09|3.4307
22:23:10|3.4307
22:23:11|3.4307
22:23:12|3.4264
22:23:13|3.4264
22:23:14|3.4264
22:23:15|3.4264
22:23:16|3.4264
22:23:18|3.4264
22:23:19|3.4264
22:23:20|3.4305
22:23:21|3.4305
22:23:22|3.4305
22:23:23|3.4305
22:23:24|3.4305
22:23:26|3.4304
22:23:27|3.4304
22:23:27|3.4304
22:23:28|3.4304
22:23:29|3.4304
22:23:30|3.4304
22:23:31|3.4304
22:23:32|3.4304
22:23:34|3.4304
22:23:34|3.4304
22:23:35|3.4304
22:23:36|3.4304
22:23:37|3.4303
22:23:39|3.4303
22:23:39|3.4303
22:23:40|3.4303
22:23:41|3.4303
22:23:42|3.4303
22:23:43|3.4303
22:23:44|3.4269
22:23:45|3.4269
22:23:46|3.4269
22:23:47|3.4269
22:23:48|3.4269
22:23:50|3.4269
22:23:50|3.4269
22:23:51|3.4269
22:23:52|3.4269
22:23:53|3.4269
22:23:54|3.4269
22:23:55|3.4269
22:23:56|3.4269
22:23:57|3.4269
22:23:59|3.4269
22:24:00|3.4269
22:24:01|3.4267
22:24:02|3.4267
22:24:02|3.4249
22:24:04|3.4249
22:24:05|3.4221
22:24:06|3.4221
22:24:07|3.4221
22:24:08|3.4221
22:24:09|3.4221
22:24:10|3.4221
22:24:11|3.4293
22:24:12|3.4293
22:24:12|3.4293
22:24:14|3.4293
22:24:15|3.4293
22:24:15|3.4293
22:24:17|3.4294
22:24:18|3.4294
22:24:20|3.4294
22:24:20|3.4294
22:24:21|3.4294
22:24:23|3.4294
22:24:24|3.4294
22:24:25|3.4294
22:24:26|3.4294
22:24:27|3.4294
22:24:28|3.4294
22:24:29|3.4294
22:24:30|3.4294
22:24:31|3.4294
22:24:32|3.4294
22:24:33|3.4294
22:24:34|3.4294
22:24:35|3.4294
22:24:36|3.423
22:24:37|3.423
22:24:38|3.423
22:24:39|3.423
22:24:40|3.423
22:24:41|3.423
22:24:42|3.423
22:24:43|3.428
22:24:44|3.428
22:24:45|3.428
22:24:46|3.428
22:24:47|3.428
22:24:49|3.428
22:24:50|3.428
22:24:51|3.428
22:24:51|3.428
22:24:52|3.428
22:24:53|3.428
22:24:54|3.428
22:24:56|3.428
22:24:56|3.428
22:24:57|3.428
22:24:58|3.428
22:25:00|3.428
22:25:00|3.428
22:25:01|3.428
22:25:03|3.428
22:25:04|3.428
22:25:05|3.428
22:25:06|3.428
22:25:06|3.428
22:25:07|3.428
22:25:08|3.428
22:25:10|3.428
22:25:11|3.428
22:25:11|3.428
22:25:13|3.428
22:25:13|3.428
22:25:14|3.428
22:25:15|3.428
22:25:16|3.428
22:25:18|3.428
22:25:19|3.428
22:25:20|3.428
22:25:21|3.428
22:25:22|3.428
22:25:23|3.428
22:25:25|3.428
22:25:26|3.428
22:25:27|3.428
22:25:28|3.428
22:25:28|3.428
22:25:30|3.428
22:25:31|3.428
22:25:31|3.428
22:25:32|3.428
22:25:34|3.428
22:25:34|3.428
22:25:35|3.428
22:25:37|3.428
22:25:38|3.428
22:25:39|3.428
22:25:40|3.428
22:25:41|3.428
22:25:42|3.428
22:25:43|3.428
22:25:44|3.428
22:25:45|3.428
22:25:46|3.428
22:25:47|3.428
22:25:48|3.428
22:25:49|3.428
22:25:50|3.428
22:25:50|3.428
22:25:51|3.428
22:25:53|3.428
22:25:54|3.428
22:25:55|3.428
22:25:56|3.428
22:25:57|3.428
22:25:58|3.428
22:25:59|3.428
22:26:00|3.428
22:26:00|3.428
22:26:02|3.428
22:26:03|3.428
22:26:04|3.428
22:26:05|3.428
22:26:06|3.428
22:26:07|3.428
22:26:08|3.428
22:26:09|3.428
22:26:10|3.428
22:26:12|3.428
22:26:12|3.428
22:26:13|3.428
22:26:15|3.428
22:26:15|3.428
22:26:16|3.428
22:26:18|3.428
22:26:19|3.428
22:26:21|3.428
22:26:21|3.428
22:26:22|3.428
22:26:23|3.428
22:26:24|3.428
22:26:26|3.428
22:26:27|3.428
22:26:28|3.428
22:26:30|3.428
22:26:31|3.428
22:26:32|3.428
22:26:33|3.428
22:26:33|3.428
22:26:35|3.428
22:26:36|3.428
22:26:37|3.428
22:26:38|3.428
22:26:39|3.428
22:26:40|3.428
22:26:41|3.428
22:26:42|3.428
22:26:43|3.428
22:26:44|3.428
22:26:45|3.428
22:26:46|3.428
22:26:47|3.428
22:26:48|3.428
22:26:49|3.428
22:26:50|3.428
22:26:51|3.428
22:26:52|3.428
22:26:53|3.428
22:26:54|3.428
22:26:55|3.428
22:26:56|3.428
22:26:57|3.428
22:26:58|3.428
22:26:59|3.428
22:27:00|3.428
22:27:01|3.428
22:27:02|3.428
22:27:03|3.428
22:27:04|3.428
22:27:05|3.428
22:27:06|3.428
22:27:07|3.428
22:27:08|3.428
22:27:09|3.428
22:27:10|3.428
22:27:11|3.428
22:27:12|3.428
22:27:13|3.428
22:27:14|3.428
22:27:15|3.428
22:27:16|3.428
22:27:17|3.428
22:27:18|3.428
22:27:19|3.428
22:27:20|3.428
22:27:21|3.428
22:27:22|3.428
22:27:23|3.428
22:27:25|3.428
22:27:26|3.428
22:27:27|3.428
22:27:28|3.428
22:27:28|3.428
22:27:30|3.428
22:27:31|3.428
22:27:31|3.428
22:27:33|3.4259
22:27:34|3.4259
22:27:35|3.4259
22:27:36|3.4259
22:27:37|3.4259
22:27:37|3.4259
22:27:39|3.4259
22:27:40|3.4259
22:27:41|3.4259
22:27:42|3.4259
22:27:43|3.4259
22:27:44|3.4259
22:27:45|3.4259
22:27:46|3.4259
22:27:47|3.4259
22:27:48|3.4259
22:27:49|3.4259
22:27:50|3.4259
22:27:51|3.4259
22:27:52|3.4259
22:27:53|3.4259
22:27:54|3.4259
22:27:55|3.4259
22:27:56|3.4259
22:27:57|3.4259
22:27:58|3.4259
22:28:00|3.4259
22:28:00|3.4259
22:28:01|3.4259
22:28:02|3.4259
22:28:03|3.4259
22:28:04|3.4259
22:28:06|3.4259
22:28:06|3.4259
22:28:08|3.4259
22:28:08|3.4259
22:28:09|3.4259
22:28:11|3.4259
22:28:12|3.4299
22:28:13|3.4299
22:28:14|3.428
22:28:15|3.428
22:28:16|3.428
22:28:17|3.428
22:28:18|3.428
22:28:19|3.428
22:28:20|3.428
22:28:22|3.426
22:28:22|3.426
22:28:23|3.426
22:28:24|3.426
22:28:25|3.426
22:28:26|3.426
22:28:27|3.426
22:28:28|3.426
22:28:30|3.426
22:28:30|3.426
22:28:32|3.426
22:28:33|3.426
22:28:34|3.426
22:28:35|3.426
22:28:36|3.426
22:28:37|3.426
22:28:38|3.426
22:28:39|3.428
22:28:40|3.428
22:28:41|3.428
22:28:42|3.428
22:28:44|3.428
22:28:44|3.428
22:28:46|3.428
22:28:47|3.428
22:28:47|3.428
22:28:48|3.428
22:28:49|3.428
22:28:51|3.428
22:28:52|3.428
22:28:52|3.428
22:28:54|3.428
22:28:55|3.428
22:28:56|3.428
22:28:57|3.428
22:28:58|3.428
22:28:59|3.428
22:29:00|3.428
22:29:01|3.428
22:29:02|3.428
22:29:02|3.428
22:29:04|3.428
22:29:05|3.428
22:29:06|3.428
22:29:07|3.428
22:29:08|3.428
22:29:09|3.428
22:29:10|3.428
22:29:10|3.428
22:29:12|3.428
22:29:12|3.428
22:29:14|3.428
22:29:14|3.428
22:29:16|3.428
22:29:17|3.428
22:29:18|3.428
22:29:19|3.428
22:29:20|3.428
22:29:21|3.428
22:29:22|3.428
22:29:24|3.428
22:29:25|3.428
22:29:26|3.428
22:29:27|3.428
22:29:28|3.428
22:29:29|3.428
22:29:30|3.428
22:29:31|3.428
22:29:32|3.428
22:29:33|3.428
22:29:34|3.428
22:29:35|3.428
22:29:36|3.428
22:29:37|3.428
22:29:38|3.428
22:29:39|3.428
22:29:40|3.428
22:29:41|3.428
22:29:42|3.428
22:29:42|3.428
22:29:43|3.428
22:29:45|3.428
22:29:46|3.428
22:29:47|3.428
22:29:48|3.428
22:29:49|3.428
22:29:50|3.428
22:29:51|3.428
22:29:52|3.428
22:29:53|3.428
22:29:54|3.428
22:29:55|3.428
22:29:56|3.428
22:29:56|3.428
22:29:58|3.428
22:29:59|3.428
22:30:00|3.428
22:30:01|3.428
22:30:01|3.428
22:30:03|3.428
22:30:04|3.428
22:30:05|3.428
22:30:06|3.428
22:30:07|3.428
22:30:08|3.428
22:30:09|3.428
22:30:10|3.428
22:30:11|3.428
22:30:12|3.428
22:30:13|3.428
22:30:14|3.428
22:30:15|3.428
22:30:16|3.428
22:30:17|3.428
22:30:18|3.428
22:30:19|3.428
22:30:20|3.428
22:30:21|3.428
22:30:22|3.428
22:30:24|3.428
22:30:25|3.4259
22:30:26|3.4259
22:30:27|3.4259
22:30:28|3.4259
22:30:29|3.4259
22:30:30|3.4259
22:30:31|3.4259
22:30:32|3.4259
22:30:33|3.4259
22:30:34|3.4259
22:30:35|3.4259
22:30:36|3.4259
22:30:37|3.4259
22:30:38|3.4259
22:30:39|3.4259
22:30:40|3.4259
22:30:41|3.4259
22:30:42|3.4259
22:30:43|3.4259
22:30:45|3.4259
22:30:45|3.4259
22:30:47|3.4259
22:30:48|3.4259
22:30:49|3.4259
22:30:49|3.4259
22:30:51|3.4259
22:30:51|3.4259
22:30:52|3.4259
22:30:54|3.4259
22:30:55|3.4259
22:30:55|3.4259
22:30:57|3.4259
22:30:57|3.4259
22:30:59|3.4259
22:31:00|3.4259
22:31:01|3.4259
22:31:01|3.4259
22:31:03|3.4259
22:31:03|3.4259
22:31:05|3.4259
22:31:06|3.4259
22:31:07|3.4259
22:31:08|3.4259
22:31:08|3.4259
22:31:10|3.4259
22:31:11|3.4259
22:31:12|3.4259
22:31:12|3.4259
22:31:14|3.4259
22:31:14|3.4259
22:31:15|3.4259
22:31:17|3.4259
22:31:18|3.4259
22:31:19|3.4259
22:31:20|3.4259
22:31:21|3.4259
22:31:22|3.4271
22:31:23|3.4271
22:31:24|3.4271
22:31:25|3.4271
22:31:27|3.4271
22:31:28|3.4271
22:31:29|3.4271
22:31:30|3.4271
22:31:31|3.4271
22:31:32|3.4271
22:31:33|3.4271
22:31:35|3.4259
22:31:35|3.4259
22:31:36|3.4259
22:31:37|3.4259
22:31:38|3.4259
22:31:39|3.4259
22:31:40|3.4259
22:31:41|3.4259
22:31:42|3.4259
22:31:43|3.4259
22:31:45|3.4259
22:31:45|3.4259
22:31:47|3.4259
22:31:48|3.4259
22:31:49|3.4259
22:31:49|3.4259
22:31:50|3.4259
22:31:52|3.4259
22:31:52|3.4259
22:31:53|3.4259
22:31:54|3.4259
22:31:56|3.4259
22:31:57|3.4259
22:31:57|3.4259
22:31:59|3.4259
22:31:59|3.4259
22:32:01|3.4226
22:32:01|3.4226
22:32:02|3.4226
22:32:03|3.4226
22:32:05|3.4226
22:32:05|3.425
22:32:06|3.425
22:32:08|3.425
22:32:08|3.425
22:32:09|3.425
22:32:11|3.425
22:32:11|3.425
22:32:12|3.425
22:32:13|3.425
22:32:14|3.425
22:32:16|3.425
22:32:17|3.425
22:32:18|3.425
22:32:19|3.425
22:32:20|3.425
22:32:21|3.425
22:32:21|3.425
22:32:23|3.425
22:32:24|3.425
22:32:25|3.425
22:32:27|3.425
22:32:28|3.425
22:32:29|3.425
22:32:30|3.425
22:32:31|3.425
22:32:32|3.425
22:32:33|3.425
22:32:34|3.425
22:32:35|3.425
22:32:36|3.425
22:32:37|3.425
22:32:38|3.425
22:32:39|3.424
22:32:40|3.424
22:32:42|3.424
22:32:42|3.424
22:32:43|3.424
22:32:44|3.424
22:32:45|3.424
22:32:46|3.424
22:32:47|3.424
22:32:48|3.424
22:32:49|3.424
22:32:50|3.424
22:32:51|3.424
22:32:52|3.424
22:32:53|3.424
22:32:54|3.424
22:32:55|3.424
22:32:57|3.424
22:32:58|3.424
22:32:58|3.424
22:32:59|3.424
22:33:00|3.424
22:33:02|3.424
22:33:02|3.424
22:33:04|3.424
22:33:04|3.424
22:33:05|3.424
22:33:07|3.424
22:33:08|3.424
22:33:09|3.424
22:33:09|3.424
22:33:10|3.424
22:33:11|3.424
22:33:12|3.424
22:33:13|3.425
22:33:15|3.425
22:33:15|3.425
22:33:17|3.425
22:33:18|3.4241
22:33:19|3.4241
22:33:20|3.4241
22:33:21|3.4241
22:33:21|3.4241
22:33:22|3.4241
22:33:24|3.4241
22:33:24|3.4241
22:33:26|3.4241
22:33:27|3.4241
22:33:28|3.4241
22:33:30|3.4241
22:33:30|3.4241
22:33:32|3.4241
22:33:33|3.4241
22:33:33|3.4241
22:33:35|3.4241
22:33:36|3.4241
22:33:37|3.4241
22:33:38|3.4241
22:33:39|3.4241
22:33:40|3.4241
22:33:41|3.4241
22:33:43|3.4241
22:33:43|3.4241
22:33:44|3.4241
22:33:45|3.4241
22:33:46|3.4241
22:33:47|3.4241
22:33:48|3.4241
22:33:49|3.4241
22:33:50|3.4241
22:33:51|3.4241
22:33:53|3.4241
22:33:53|3.4241
22:33:55|3.4241
22:33:55|3.4241
22:33:56|3.4241
22:33:58|3.4241
22:33:58|3.4241
22:34:00|3.4241
22:34:01|3.4241
22:34:02|3.4241
22:34:03|3.4241
22:34:04|3.4241
22:34:04|3.4241
22:34:06|3.4241
22:34:07|3.4241
22:34:08|3.4241
22:34:09|3.4241
22:34:10|3.4241
22:34:11|3.4241
22:34:12|3.4241
22:34:13|3.4241
22:34:14|3.4241
22:34:15|3.4241
22:34:16|3.4241
22:34:17|3.4241
22:34:18|3.4241
22:34:19|3.4241
22:34:20|3.4241
22:34:21|3.4241
22:34:22|3.4241
22:34:24|3.4241
22:34:24|3.4241
22:34:25|3.4241
22:34:27|3.4278
22:34:28|3.4278
22:34:29|3.4278
22:34:30|3.4278
22:34:31|3.4278
22:34:32|3.4278
22:34:33|3.4278
22:34:34|3.4278
22:34:35|3.4278
22:34:36|3.4278
22:34:37|3.4278
22:34:38|3.4278
22:34:39|3.4278
22:34:41|3.4278
22:34:41|3.4278
22:34:43|3.4278
22:34:44|3.4278
22:34:44|3.4278
22:34:45|3.4278
22:34:47|3.4278
22:34:47|3.4278
22:34:48|3.4278
22:34:50|3.4278
22:34:50|3.4278
22:34:52|3.4278
22:34:53|3.4278
22:34:54|3.4278
22:34:55|3.4278
22:34:56|3.4278
22:34:56|3.4278
22:34:57|3.4278
22:34:59|3.4278
22:34:59|3.4278
22:35:00|3.4278
22:35:02|3.4278
22:35:02|3.4278
22:35:04|3.4248
22:35:04|3.4248
22:35:05|3.419
22:35:07|3.4263
22:35:07|3.4266
22:35:09|3.4266
22:35:10|3.4266
22:35:11|3.4266
22:35:11|3.4266
22:35:13|3.4266
22:35:14|3.4266
22:35:15|3.4266
22:35:15|3.4266
22:35:17|3.4266
22:35:17|3.4266
22:35:19|3.427
22:35:19|3.427
22:35:21|3.427
22:35:21|3.427
22:35:23|3.427
22:35:24|3.427
22:35:24|3.427
22:35:25|3.427
22:35:27|3.427
22:35:28|3.427
22:35:29|3.427
22:35:30|3.427
22:35:32|3.427
22:35:32|3.427
22:35:34|3.427
22:35:35|3.427
22:35:36|3.427
22:35:37|3.427
22:35:39|3.427
22:35:39|3.427
22:35:40|3.427
22:35:41|3.427
22:35:42|3.427
22:35:43|3.427
22:35:44|3.427
22:35:45|3.427
22:35:46|3.427
22:35:48|3.427
22:35:48|3.427
22:35:49|3.427
22:35:50|3.427
22:35:51|3.427
22:35:53|3.427
22:35:54|3.427
22:35:54|3.427
22:35:56|3.427
22:35:56|3.4269
22:35:58|3.4269
22:35:59|3.4269
22:35:59|3.4226
22:36:00|3.4226
22:36:01|3.4226
22:36:02|3.4225
22:36:04|3.4225
22:36:04|3.4225
22:36:06|3.4225
22:36:07|3.4225
22:36:08|3.4225
22:36:08|3.4225
22:36:10|3.4225
22:36:11|3.433
22:36:11|3.433
22:36:13|3.433
22:36:14|3.433
22:36:15|3.433
22:36:16|3.433
22:36:17|3.433
22:36:18|3.433
22:36:19|3.433
22:36:20|3.435
22:36:21|3.4364
22:36:22|3.4364
22:36:23|3.4364
22:36:24|3.4364
22:36:25|3.4364
22:36:26|3.4371
22:36:27|3.436
22:36:28|3.436
22:36:30|3.436
22:36:31|3.436
22:36:32|3.436
22:36:33|3.436
22:36:34|3.4354
22:36:36|3.4354
22:36:36|3.4354
22:36:38|3.4354
22:36:39|3.4354
22:36:40|3.4354
22:36:41|3.4354
22:36:42|3.4354
22:36:43|3.4354
22:36:44|3.435
22:36:45|3.435
22:36:46|3.4395
22:36:47|3.4395
22:36:49|3.4486
22:36:49|3.4486
22:36:51|3.4486
22:36:52|3.4486
22:36:53|3.4486
22:36:53|3.4486
22:36:54|3.4486
22:36:55|3.4486
22:36:57|3.4486
22:36:58|3.4486
22:36:58|3.4486
22:37:00|3.4486
22:37:01|3.4408
22:37:01|3.4408
22:37:02|3.4408
22:37:03|3.4408
22:37:04|3.448
22:37:06|3.448
22:37:07|3.448
22:37:07|3.448
22:37:08|3.448
22:37:10|3.448
22:37:11|3.448
22:37:11|3.448
22:37:12|3.448
22:37:14|3.448
22:37:14|3.448
22:37:16|3.448
22:37:17|3.448
22:37:18|3.448
22:37:19|3.448
22:37:19|3.448
22:37:20|3.448
22:37:22|3.448
22:37:23|3.448
22:37:23|3.4492
22:37:25|3.4492
22:37:26|3.4492
22:37:26|3.4492
22:37:27|3.4492
22:37:28|3.4452
22:37:30|3.4452
22:37:31|3.4452
22:37:32|3.4452
22:37:34|3.4452
22:37:34|3.4452
22:37:35|3.4452
22:37:36|3.4452
22:37:38|3.4452
22:37:38|3.4452
22:37:40|3.4451
22:37:41|3.4451
22:37:42|3.4451
22:37:43|3.4451
22:37:44|3.4451
22:37:45|3.4451
22:37:46|3.4511
22:37:47|3.4511
22:37:48|3.4511
22:37:49|3.4511
22:37:50|3.4511
22:37:51|3.4511
22:37:52|3.4511
22:37:53|3.4511
22:37:54|3.4511
22:37:55|3.4511
22:37:56|3.4511
22:37:57|3.4511
22:37:58|3.4449
22:37:59|3.4449
22:38:00|3.4449
22:38:01|3.4449
22:38:02|3.4449
22:38:03|3.4449
22:38:04|3.4449
22:38:05|3.4449
22:38:06|3.4449
22:38:07|3.4449
22:38:08|3.4449
22:38:09|3.4449
22:38:10|3.4449
22:38:11|3.4449
22:38:12|3.4449
22:38:13|3.4449
22:38:14|3.4449
22:38:15|3.4449
22:38:16|3.4449
22:38:17|3.4449
22:38:18|3.4449
22:38:19|3.4449
22:38:20|3.4449
22:38:21|3.4449
22:38:22|3.4449
22:38:23|3.4449
22:38:24|3.4449
22:38:25|3.4449
22:38:26|3.4449
22:38:27|3.4449
22:38:28|3.4449
22:38:29|3.4449
22:38:30|3.4449
22:38:32|3.4449
22:38:32|3.4503
22:38:34|3.4503
22:38:35|3.4503
22:38:36|3.4503
22:38:37|3.4503
22:38:38|3.4503
22:38:39|3.4503
22:38:41|3.451
22:38:42|3.451
22:38:43|3.451
22:38:44|3.451
22:38:45|3.451
22:38:46|3.451
22:38:47|3.451
22:38:48|3.4456
22:38:49|3.4456
22:38:50|3.4456
22:38:51|3.4456
22:38:52|3.4456
22:38:53|3.4456
22:38:54|3.4456
22:38:55|3.4456
22:38:56|3.4456
22:38:57|3.4456
22:38:58|3.4456
22:38:59|3.4456
22:39:00|3.4456
22:39:01|3.4456
22:39:02|3.4456
22:39:03|3.4456
22:39:04|3.4456
22:39:05|3.4456
22:39:06|3.4456
22:39:07|3.4456
22:39:09|3.4456
22:39:09|3.4456
22:39:10|3.4456
22:39:11|3.4456
22:39:12|3.4456
22:39:13|3.4456
22:39:15|3.4456
22:39:15|3.4456
22:39:16|3.4456
22:39:17|3.4456
22:39:18|3.4458
22:39:19|3.4458
22:39:20|3.4458
22:39:21|3.4458
22:39:22|3.4458
22:39:23|3.4458
22:39:24|3.4458
22:39:25|3.4458
22:39:26|3.4458
22:39:27|3.4458
22:39:28|3.4505
22:39:29|3.4505
22:39:30|3.4505
22:39:32|3.4505
22:39:33|3.4505
22:39:34|3.4505
22:39:35|3.4505
22:39:36|3.4505
22:39:38|3.4505
22:39:38|3.4505
22:39:39|3.4505
22:39:40|3.4505
22:39:42|3.4505
22:39:42|3.4505
22:39:44|3.4505
22:39:44|3.4505
22:39:45|3.4505
22:39:47|3.4505
22:39:48|3.4505
22:39:49|3.4505
22:39:49|3.4505
22:39:50|3.4505
22:39:51|3.4505
22:39:52|3.4505
22:39:54|3.4505
22:39:55|3.4458
22:39:56|3.4458
22:39:57|3.4458
22:39:57|3.4458
22:39:59|3.4458
22:40:00|3.4458
22:40:01|3.4458
22:40:02|3.4458
22:40:03|3.4502
22:40:04|3.4502
22:40:05|3.4502
22:40:05|3.4502
22:40:07|3.4502
22:40:08|3.4502
22:40:09|3.4502
22:40:09|3.4502
22:40:10|3.4502
22:40:12|3.4502
22:40:13|3.4502
22:40:13|3.4502
22:40:14|3.4502
22:40:15|3.4502
22:40:17|3.4502
22:40:17|3.4502
22:40:18|3.4502
22:40:20|3.4502
22:40:21|3.4502
22:40:22|3.4502
22:40:23|3.4502
22:40:23|3.4486
22:40:24|3.4486
22:40:26|3.4485
22:40:26|3.4485
22:40:27|3.4486
22:40:29|3.4486
22:40:30|3.4486
22:40:31|3.4486
22:40:32|3.4486
22:40:32|3.4486
22:40:34|3.4486
22:40:35|3.4486
22:40:37|3.4486
22:40:37|3.4486
22:40:38|3.4486
22:40:39|3.4486
22:40:40|3.4486
22:40:41|3.4486
22:40:43|3.4486
22:40:43|3.4486
22:40:45|3.4486
22:40:46|3.4486
22:40:48|3.4486
22:40:49|3.4486
22:40:49|3.4486
22:40:50|3.4486
22:40:52|3.4486
22:40:52|3.4486
22:40:53|3.4486
22:40:55|3.4486
22:40:56|3.4486
22:40:56|3.4486
22:40:57|3.4486
22:40:59|3.4486
22:41:00|3.4486
22:41:00|3.4486
22:41:02|3.4486
22:41:03|3.4486
22:41:03|3.4486
22:41:04|3.4486
22:41:06|3.4486
22:41:07|3.4486
22:41:07|3.4486
22:41:08|3.4486
22:41:09|3.4486
22:41:10|3.4486
22:41:11|3.4486
22:41:12|3.4521
22:41:13|3.4504
22:41:15|3.4504
22:41:16|3.4504
22:41:16|3.4504
22:41:17|3.4504
22:41:18|3.4504
22:41:19|3.4504
22:41:20|3.4504
22:41:21|3.4504
22:41:22|3.4504
22:41:24|3.4504
22:41:24|3.4504
22:41:26|3.4504
22:41:26|3.46
22:41:27|3.46
22:41:29|3.4586
22:41:30|3.4586
22:41:31|3.4586
22:41:32|3.4586
22:41:32|3.46
22:41:34|3.454
22:41:35|3.454
22:41:37|3.4599
22:41:38|3.46
22:41:39|3.46
22:41:40|3.46
22:41:41|3.46
22:41:42|3.4534
22:41:43|3.4532
22:41:44|3.4532
22:41:45|3.4532
22:41:46|3.4532
22:41:47|3.4532
22:41:48|3.4532
22:41:49|3.4532
22:41:50|3.4532
22:41:51|3.4532
22:41:52|3.4532
22:41:53|3.4532
22:41:54|3.4532
22:41:55|3.4532
22:41:56|3.4532
22:41:57|3.4532
22:41:58|3.4532
22:41:59|3.4532
22:42:00|3.4532
22:42:01|3.4532
22:42:03|3.4532
22:42:03|3.4532
22:42:04|3.4532
22:42:06|3.4532
22:42:07|3.4532
22:42:08|3.4531
22:42:08|3.4532
22:42:10|3.4532
22:42:11|3.4532
22:42:12|3.4532
22:42:12|3.4532
22:42:14|3.4532
22:42:15|3.4532
22:42:16|3.4532
22:42:17|3.4532
22:42:18|3.4532
22:42:19|3.4532
22:42:20|3.4532
22:42:21|3.4532
22:42:22|3.4532
22:42:23|3.4532
22:42:24|3.4532
22:42:25|3.4532
22:42:26|3.4532
22:42:27|3.4532
22:42:28|3.4532
22:42:29|3.4532
22:42:30|3.4532
22:42:31|3.4532
22:42:32|3.4532
22:42:33|3.4532
22:42:34|3.4532
22:42:35|3.4532
22:42:37|3.4532
22:42:38|3.4532
22:42:39|3.456
22:42:40|3.456
22:42:41|3.456
22:42:42|3.456
22:42:43|3.456
22:42:44|3.456
22:42:45|3.456
22:42:46|3.456
22:42:47|3.456
22:42:48|3.456
22:42:49|3.456
22:42:50|3.456
22:42:51|3.456
22:42:51|3.4644
22:42:53|3.4644
22:42:54|3.4611
22:42:55|3.4611
22:42:56|3.4611
22:42:57|3.4611
22:42:58|3.4611
22:43:00|3.4611
22:43:01|3.4611
22:43:01|3.4611
22:43:03|3.4611
22:43:04|3.4611
22:43:05|3.4611
22:43:05|3.4611
22:43:06|3.4611
22:43:07|3.4611
22:43:08|3.4611
22:43:10|3.4611
22:43:11|3.4611
22:43:12|3.4611
22:43:13|3.4611
22:43:14|3.4611
22:43:14|3.4611
22:43:16|3.4611
22:43:17|3.4611
22:43:18|3.4611
22:43:18|3.4611
22:43:20|3.4611
22:43:21|3.4611
22:43:22|3.4611
22:43:23|3.4611
22:43:24|3.4611
22:43:25|3.4611
22:43:26|3.4611
22:43:26|3.4611
22:43:28|3.4611
22:43:29|3.4611
22:43:30|3.4611
22:43:31|3.4611
22:43:31|3.4611
22:43:33|3.4611
22:43:34|3.4611
22:43:35|3.4611
22:43:36|3.4611
22:43:38|3.4611
22:43:39|3.4611
22:43:40|3.4611
22:43:41|3.4611
22:43:42|3.4611
22:43:43|3.4611
22:43:44|3.4611
22:43:45|3.4611
22:43:46|3.4611
22:43:47|3.4611
22:43:48|3.4611
22:43:49|3.4611
22:43:50|3.4611
22:43:51|3.4611
22:43:52|3.4611
22:43:53|3.4611
22:43:54|3.4611
22:43:55|3.4611
22:43:56|3.4611
22:43:57|3.4611
22:43:59|3.4611
22:43:59|3.457
22:44:01|3.457
22:44:01|3.457
22:44:02|3.457
22:44:03|3.457
22:44:04|3.457
22:44:05|3.457
22:44:06|3.457
22:44:07|3.457
22:44:08|3.4624
22:44:09|3.4624
22:44:10|3.4624
22:44:11|3.4624
22:44:13|3.4624
22:44:14|3.4624
22:44:14|3.4624
22:44:15|3.4624
22:44:16|3.4624
22:44:17|3.4624
22:44:19|3.4624
22:44:19|3.4624
22:44:20|3.4624
22:44:22|3.4624
22:44:22|3.4624
22:44:24|3.4624
22:44:25|3.4624
22:44:26|3.4624
22:44:27|3.4624
22:44:27|3.4624
22:44:29|3.4624
22:44:29|3.4624
22:44:30|3.4624
22:44:31|3.4624
22:44:32|3.4624
22:44:33|3.4624
22:44:34|3.4624
22:44:36|3.4624
22:44:37|3.4624
22:44:38|3.4624
22:44:39|3.4624
22:44:40|3.4624
22:44:42|3.4624
22:44:43|3.4624
22:44:44|3.4624
22:44:44|3.4624
22:44:45|3.4624
22:44:47|3.4624
22:44:47|3.4624
22:44:49|3.4624
22:44:49|3.4624
22:44:51|3.4624
22:44:52|3.4624
22:44:53|3.4624
22:44:54|3.4624
22:44:55|3.4624
22:44:56|3.4624
22:44:57|3.4624
22:44:58|3.4624
22:44:59|3.4624
22:45:00|3.4624
22:45:01|3.4624
22:45:02|3.4624
22:45:03|3.4624
22:45:04|3.4624
22:45:05|3.457
22:45:06|3.457
22:45:07|3.457
22:45:08|3.4555
22:45:09|3.462
22:45:10|3.462
22:45:11|3.462
22:45:12|3.462
22:45:13|3.462
22:45:14|3.462
22:45:15|3.462
22:45:16|3.462
22:45:17|3.462
22:45:18|3.462
22:45:19|3.462
22:45:20|3.462
22:45:21|3.462
22:45:22|3.462
22:45:23|3.462
22:45:24|3.462
22:45:25|3.462
22:45:26|3.462
22:45:27|3.462
22:45:28|3.4555
22:45:29|3.4555
22:45:30|3.4555
22:45:31|3.4555
22:45:32|3.4555
22:45:33|3.4555
22:45:34|3.4555
22:45:35|3.4555
22:45:36|3.4555
22:45:37|3.4554
22:45:38|3.4554
22:45:40|3.4554
22:45:41|3.4554
22:45:42|3.4554
22:45:43|3.4554
22:45:43|3.4554
22:45:45|3.4554
22:45:46|3.4554
22:45:47|3.4554
22:45:48|3.4554
22:45:49|3.4554
22:45:50|3.4554
22:45:51|3.4554
22:45:52|3.4554
22:45:53|3.4554
22:45:54|3.4554
22:45:54|3.4554
22:45:56|3.4554
22:45:57|3.4554
22:45:58|3.4554
22:45:59|3.4554
22:46:00|3.4554
22:46:01|3.4554
22:46:02|3.4554
22:46:03|3.4609
22:46:04|3.4609
22:46:05|3.4609
22:46:06|3.4597
22:46:07|3.4597
22:46:08|3.4597
22:46:09|3.4597
22:46:10|3.4597
22:46:11|3.4597
22:46:12|3.4597
22:46:13|3.4597
22:46:14|3.4597
22:46:15|3.4597
22:46:16|3.4597
22:46:18|3.4597
22:46:18|3.4597
22:46:19|3.4597
22:46:20|3.4597
22:46:21|3.4597
22:46:22|3.4597
22:46:23|3.4597
22:46:24|3.4597
22:46:25|3.4597
22:46:26|3.4597
22:46:27|3.4597
22:46:28|3.4597
22:46:29|3.4597
22:46:30|3.4597
22:46:31|3.461
22:46:33|3.461
22:46:33|3.461
22:46:34|3.461
22:46:35|3.462
22:46:36|3.462
22:46:37|3.462
22:46:38|3.462
22:46:40|3.462
22:46:41|3.462
22:46:43|3.462
22:46:43|3.462
22:46:44|3.462
22:46:45|3.462
22:46:46|3.462
22:46:47|3.4597
22:46:48|3.4597
22:46:49|3.4597
22:46:50|3.4597
22:46:52|3.4597
22:46:53|3.462
22:46:54|3.462
22:46:55|3.462
22:46:56|3.462
22:46:57|3.462
22:46:58|3.462
22:46:59|3.462
22:47:00|3.462
22:47:01|3.462
22:47:02|3.462
22:47:03|3.462
22:47:04|3.462
22:47:06|3.462
22:47:07|3.462
22:47:07|3.462
22:47:08|3.462
22:47:10|3.462
22:47:10|3.462
22:47:11|3.462
22:47:13|3.462
22:47:14|3.462
22:47:14|3.462
22:47:16|3.4619
22:47:17|3.4619
22:47:18|3.4654
22:47:19|3.4654
22:47:20|3.4654
22:47:21|3.4654
22:47:22|3.4654
22:47:23|3.4654
22:47:24|3.4654
22:47:25|3.461
22:47:26|3.461
22:47:26|3.461
22:47:28|3.461
22:47:28|3.461
22:47:30|3.461
22:47:31|3.461
22:47:31|3.461
22:47:33|3.461
22:47:34|3.461
22:47:34|3.461
22:47:36|3.461
22:47:37|3.461
22:47:38|3.461
22:47:39|3.461
22:47:40|3.461
22:47:42|3.465
22:47:43|3.465
22:47:44|3.465
22:47:44|3.465
22:47:46|3.465
22:47:47|3.465
22:47:48|3.465
22:47:49|3.465
22:47:50|3.465
22:47:51|3.465
22:47:52|3.465
22:47:53|3.465
22:47:55|3.465
22:47:55|3.465
22:47:56|3.465
22:47:57|3.465
22:47:58|3.465
22:47:59|3.465
22:48:00|3.465
22:48:01|3.465
22:48:02|3.4613
22:48:03|3.4613
22:48:04|3.4613
22:48:05|3.4613
22:48:06|3.4613
22:48:07|3.4613
22:48:08|3.4613
22:48:09|3.4613
22:48:11|3.4613
22:48:11|3.4613
22:48:12|3.4613
22:48:13|3.4613
22:48:14|3.4613
22:48:16|3.4613
22:48:16|3.4613
22:48:17|3.4613
22:48:18|3.4613
22:48:19|3.4613
22:48:20|3.4613
22:48:21|3.4613
22:48:22|3.4613
22:48:23|3.4613
22:48:24|3.4613
22:48:25|3.4613
22:48:26|3.4613
22:48:27|3.4613
22:48:28|3.4613
22:48:29|3.4613
22:48:30|3.4613
22:48:31|3.4613
22:48:32|3.4612
22:48:33|3.4612
22:48:34|3.461
22:48:35|3.462
22:48:36|3.462
22:48:37|3.462
22:48:38|3.462
22:48:39|3.462
22:48:41|3.4613
22:48:42|3.4613
22:48:42|3.4613
22:48:44|3.4613
22:48:45|3.4613
22:48:45|3.4613
22:48:47|3.4613
22:48:48|3.4613
22:48:49|3.4613
22:48:50|3.4613
22:48:51|3.4613
22:48:53|3.4605
22:48:53|3.4605
22:48:54|3.4605
22:48:56|3.46
22:48:56|3.46
22:48:58|3.46
22:48:59|3.46
22:49:00|3.46
22:49:01|3.46
22:49:02|3.46
22:49:03|3.46
22:49:04|3.46
22:49:05|3.46
22:49:06|3.46
22:49:07|3.46
22:49:08|3.46
22:49:09|3.46
22:49:10|3.46
22:49:11|3.46
22:49:12|3.46
22:49:13|3.46
22:49:14|3.46
22:49:15|3.46
22:49:16|3.46
22:49:17|3.46
22:49:18|3.46
22:49:19|3.46
22:49:21|3.46
22:49:21|3.46
22:49:22|3.46
22:49:23|3.46
22:49:24|3.46
22:49:25|3.46
22:49:26|3.46
22:49:27|3.46
22:49:28|3.46
22:49:29|3.46
22:49:30|3.46
22:49:31|3.46
22:49:32|3.46
22:49:33|3.46
22:49:34|3.46
22:49:35|3.46
22:49:36|3.46
22:49:37|3.46
22:49:38|3.46
22:49:39|3.46
22:49:40|3.46
22:49:42|3.46
22:49:43|3.46
22:49:44|3.46
22:49:45|3.46
22:49:46|3.46
22:49:48|3.46
22:49:48|3.46
22:49:49|3.46
22:49:50|3.4613
22:49:51|3.4613
22:49:52|3.4613
22:49:53|3.4613
22:49:55|3.4613
22:49:55|3.4613
22:49:56|3.4613
22:49:57|3.4613
22:49:58|3.4613
22:50:00|3.4613
22:50:01|3.4613
22:50:02|3.4613
22:50:03|3.4613
22:50:05|3.4613
22:50:05|3.4613
22:50:06|3.4613
22:50:07|3.4613
22:50:08|3.46
22:50:09|3.46
22:50:10|3.46
22:50:11|3.4602
22:50:12|3.4602
22:50:13|3.4602
22:50:14|3.4602
22:50:15|3.4602
22:50:16|3.4602
22:50:17|3.4613
22:50:18|3.4613
22:50:19|3.4613
22:50:20|3.4613
22:50:21|3.4613
22:50:22|3.4613
22:50:23|3.4613
22:50:24|3.4613
22:50:25|3.4613
22:50:26|3.4613
22:50:27|3.4613
22:50:28|3.4613
22:50:29|3.4613
22:50:30|3.4613
22:50:31|3.4613
22:50:32|3.4613
22:50:33|3.4613
22:50:34|3.4613
22:50:35|3.4613
22:50:36|3.4613
22:50:37|3.46
22:50:38|3.46
22:50:39|3.46
22:50:40|3.46
22:50:41|3.46
22:50:43|3.46
22:50:43|3.46
22:50:45|3.46
22:50:46|3.46
22:50:47|3.46
22:50:49|3.46
22:50:50|3.46
22:50:51|3.46
22:50:52|3.4631
22:50:53|3.46
22:50:54|3.46
22:50:55|3.46
22:50:56|3.46
22:50:57|3.46
22:50:58|3.46
22:50:59|3.46
22:51:00|3.46
22:51:01|3.46
22:51:02|3.46
22:51:03|3.46
22:51:04|3.46
22:51:05|3.46
22:51:06|3.46
22:51:08|3.46
22:51:08|3.4631
22:51:09|3.4634
22:51:10|3.4634
22:51:11|3.4634
22:51:12|3.4634
22:51:13|3.4634
22:51:14|3.4634
22:51:15|3.4634
22:51:16|3.4634
22:51:17|3.4634
22:51:18|3.4634
22:51:19|3.46
22:51:20|3.46
22:51:21|3.46
22:51:22|3.46
22:51:23|3.46
22:51:24|3.46
22:51:25|3.46
22:51:26|3.46
22:51:27|3.46
22:51:28|3.46
22:51:29|3.46
22:51:30|3.4599
22:51:31|3.4599
22:51:32|3.4599
22:51:33|3.4599
22:51:34|3.4599
22:51:35|3.4599
22:51:36|3.4599
22:51:37|3.4599
22:51:38|3.4599
22:51:39|3.4599
22:51:40|3.4598
22:51:41|3.4598
22:51:42|3.4597
22:51:44|3.4597
22:51:45|3.4597
22:51:46|3.4597
22:51:48|3.4597
22:51:49|3.4597
22:51:50|3.4597
22:51:51|3.4597
22:51:52|3.4597
22:51:53|3.4597
22:51:54|3.4597
22:51:55|3.4597
22:51:56|3.4597
22:51:57|3.4597
22:51:58|3.4597
22:51:59|3.4597
22:52:00|3.4597
22:52:01|3.4597
22:52:02|3.4597
22:52:02|3.4597
22:52:04|3.4597
22:52:05|3.4574
22:52:05|3.4574
22:52:07|3.4574
22:52:08|3.4574
22:52:09|3.4574
22:52:10|3.4574
22:52:11|3.4574
22:52:12|3.4574
22:52:13|3.4574
22:52:15|3.4574
22:52:15|3.4574
22:52:16|3.4574
22:52:17|3.4574
22:52:18|3.4574
22:52:19|3.4574
22:52:20|3.4574
22:52:21|3.4574
22:52:22|3.4574
22:52:23|3.4574
22:52:24|3.4574
22:52:25|3.4574
22:52:26|3.4574
22:52:27|3.4574
22:52:28|3.4574
22:52:29|3.4574
22:52:30|3.4539
22:52:31|3.4539
22:52:32|3.4539
22:52:34|3.4539
22:52:34|3.4539
22:52:35|3.4539
22:52:36|3.4539
22:52:37|3.4539
22:52:38|3.4539
22:52:39|3.4539
22:52:40|3.4539
22:52:41|3.4539
22:52:42|3.4539
22:52:43|3.456
22:52:45|3.456
22:52:46|3.456
22:52:47|3.456
22:52:48|3.456
22:52:49|3.456
22:52:50|3.456
22:52:51|3.456
22:52:52|3.456
22:52:54|3.456
22:52:54|3.456
22:52:55|3.456
22:52:56|3.456
22:52:57|3.456
22:52:58|3.456
22:52:59|3.4505
22:53:00|3.4505
22:53:02|3.4505
22:53:03|3.4505
22:53:03|3.4505
22:53:05|3.4505
22:53:06|3.4505
22:53:07|3.4505
22:53:08|3.4505
22:53:09|3.4505
22:53:10|3.4505
22:53:11|3.45
22:53:12|3.45
22:53:13|3.45
22:53:15|3.45
22:53:15|3.45
22:53:16|3.45
22:53:17|3.45
22:53:18|3.45
22:53:19|3.45
22:53:20|3.45
22:53:21|3.45
22:53:22|3.4499
22:53:23|3.4499
22:53:24|3.4499
22:53:25|3.45
22:53:26|3.45
22:53:27|3.45
22:53:28|3.451
22:53:29|3.45
22:53:30|3.4576
22:53:31|3.4576
22:53:32|3.4576
22:53:33|3.4576
22:53:34|3.4576
22:53:35|3.4576
22:53:36|3.4576
22:53:37|3.4576
22:53:38|3.4576
22:53:39|3.4576
22:53:40|3.4576
22:53:41|3.4495
22:53:42|3.4495
22:53:43|3.4495
22:53:44|3.4495
22:53:46|3.4569
22:53:47|3.4569
22:53:48|3.4569
22:53:49|3.4569
22:53:50|3.4569
22:53:52|3.4569
22:53:52|3.4569
22:53:53|3.4569
22:53:54|3.4569
22:53:56|3.4496
22:53:57|3.4496
22:53:57|3.4496
22:53:59|3.4496
22:53:59|3.4496
22:54:01|3.4496
22:54:01|3.4496
22:54:03|3.4496
22:54:03|3.4496
22:54:05|3.4496
22:54:06|3.4496
22:54:06|3.4496
22:54:07|3.4496
22:54:09|3.4496
22:54:10|3.4496
22:54:11|3.4496
22:54:12|3.4496
22:54:12|3.4496
22:54:13|3.4496
22:54:14|3.4495
22:54:15|3.4495
22:54:16|3.4495
22:54:17|3.453
22:54:18|3.4531
22:54:19|3.4531
22:54:20|3.4531
22:54:21|3.4531
22:54:22|3.4501
22:54:23|3.4501
22:54:24|3.4501
22:54:26|3.4501
22:54:27|3.4501
22:54:28|3.4501
22:54:28|3.4501
22:54:29|3.4501
22:54:31|3.4501
22:54:31|3.4501
22:54:33|3.4501
22:54:33|3.4501
22:54:35|3.4501
22:54:35|3.4501
22:54:37|3.4501
22:54:38|3.4501
22:54:38|3.4501
22:54:39|3.4501
22:54:40|3.4501
22:54:41|3.4501
22:54:42|3.4501
22:54:43|3.4501
22:54:44|3.4501
22:54:45|3.4501
22:54:47|3.4501
22:54:48|3.4605
22:54:50|3.4605
22:54:51|3.4605
22:54:51|3.4605
22:54:53|3.4605
22:54:53|3.4605
22:54:55|3.4605
22:54:56|3.452
22:54:57|3.452
22:54:58|3.452
22:54:59|3.452
22:55:00|3.452
22:55:01|3.452
22:55:02|3.452
22:55:03|3.452
22:55:04|3.452
22:55:05|3.452
22:55:07|3.452
22:55:07|3.4605
22:55:08|3.4605
22:55:10|3.4605
22:55:11|3.4605
22:55:11|3.4605
22:55:12|3.4605
22:55:13|3.4605
22:55:14|3.4605
22:55:16|3.4605
22:55:16|3.4605
22:55:17|3.4605
22:55:19|3.4605
22:55:20|3.4605
22:55:20|3.4605
22:55:21|3.4605
22:55:22|3.4605
22:55:24|3.4605
22:55:24|3.4544
22:55:26|3.4605
22:55:26|3.4605
22:55:27|3.4605
22:55:29|3.4605
22:55:29|3.4605
22:55:31|3.4605
22:55:32|3.4605
22:55:32|3.4557
22:55:33|3.4557
22:55:34|3.4557
22:55:35|3.4557
22:55:37|3.4557
22:55:38|3.4557
22:55:38|3.4557
22:55:39|3.4557
22:55:40|3.4557
22:55:41|3.4557
22:55:42|3.4557
22:55:43|3.4557
22:55:44|3.4557
22:55:46|3.4557
22:55:46|3.4557
22:55:48|3.4557
22:55:49|3.4557
22:55:51|3.4557
22:55:52|3.4557
22:55:53|3.4557
22:55:54|3.4557
22:55:55|3.4557
22:55:56|3.4557
22:55:57|3.4557
22:55:58|3.4557
22:55:59|3.4557
22:56:00|3.4557
22:56:01|3.4557
22:56:02|3.4557
22:56:04|3.4557
22:56:04|3.4557
22:56:05|3.4557
22:56:06|3.4557
22:56:07|3.4557
22:56:08|3.4557
22:56:09|3.4557
22:56:11|3.4557
22:56:11|3.4557
22:56:12|3.4557
22:56:14|3.4557
22:56:14|3.4557
22:56:16|3.4557
22:56:17|3.4557
22:56:18|3.4546
22:56:19|3.4546
22:56:20|3.4546
22:56:21|3.4546
22:56:22|3.4546
22:56:23|3.4546
22:56:24|3.4546
22:56:25|3.4546
22:56:26|3.4546
22:56:27|3.4546
22:56:28|3.4546
22:56:29|3.4546
22:56:30|3.4546
22:56:32|3.4546
22:56:32|3.4546
22:56:33|3.4546
22:56:34|3.4546
22:56:35|3.4546
22:56:36|3.4546
22:56:37|3.4546
22:56:38|3.4546
22:56:40|3.4546
22:56:41|3.4546
22:56:41|3.4546
22:56:42|3.4546
22:56:43|3.4546
22:56:44|3.4546
22:56:46|3.4546
22:56:46|3.4545
22:56:47|3.4545
22:56:49|3.4545
22:56:50|3.4545
22:56:51|3.4545
22:56:52|3.4545
22:56:53|3.4545
22:56:54|3.4545
22:56:55|3.4545
22:56:56|3.4545
22:56:57|3.4545
22:56:58|3.4545
22:56:59|3.4545
22:57:00|3.4545
22:57:02|3.4545
22:57:02|3.4545
22:57:03|3.4545
22:57:04|3.4545
22:57:05|3.4545
22:57:06|3.4599
22:57:08|3.4599
22:57:09|3.4599
22:57:09|3.4599
22:57:11|3.4599
22:57:12|3.4599
22:57:13|3.4599
22:57:14|3.4599
22:57:15|3.4599
22:57:16|3.4599
22:57:17|3.4599
22:57:18|3.4599
22:57:20|3.4599
22:57:20|3.4599
22:57:21|3.4599
22:57:22|3.4599
22:57:23|3.4599
22:57:24|3.4599
22:57:25|3.4599
22:57:26|3.4599
22:57:27|3.4599
22:57:28|3.4568
22:57:29|3.4568
22:57:31|3.4568
22:57:31|3.4498
22:57:32|3.4498
22:57:33|3.4498
22:57:34|3.4485
22:57:36|3.4485
22:57:37|3.4485
22:57:37|3.4485
22:57:38|3.4485
22:57:40|3.4485
22:57:41|3.4485
22:57:42|3.4485
22:57:42|3.4485
22:57:43|3.4485
22:57:44|3.4485
22:57:46|3.4485
22:57:46|3.4485
22:57:48|3.4485
22:57:49|3.4485
22:57:50|3.4485
22:57:52|3.4485
22:57:53|3.4485
22:57:54|3.4485
22:57:55|3.4486
22:57:56|3.4486
22:57:58|3.4486
22:57:58|3.4486
22:57:59|3.4486
22:58:00|3.4486
22:58:01|3.4486
22:58:02|3.4486
22:58:04|3.4486
22:58:05|3.4486
22:58:06|3.4486
22:58:07|3.4486
22:58:08|3.4486
22:58:08|3.4486
22:58:10|3.4486
22:58:10|3.4486
22:58:12|3.4486
22:58:12|3.4486
22:58:13|3.4486
22:58:15|3.4486
22:58:15|3.4486
22:58:16|3.4486
22:58:17|3.4486
22:58:18|3.4486
22:58:19|3.4426
22:58:20|3.4426
22:58:22|3.4426
22:58:23|3.4426
22:58:23|3.4426
22:58:24|3.4426
22:58:25|3.4426
22:58:26|3.4426
22:58:27|3.4426
22:58:28|3.4426
22:58:30|3.4426
22:58:30|3.4426
22:58:31|3.4426
22:58:32|3.4426
22:58:34|3.4426
22:58:35|3.4426
22:58:35|3.4426
22:58:36|3.4426
22:58:37|3.4426
22:58:38|3.4426
22:58:39|3.4426
22:58:40|3.4426
22:58:41|3.4426
22:58:42|3.4426
22:58:43|3.4426
22:58:44|3.4426
22:58:45|3.4426
22:58:46|3.4426
22:58:48|3.4426
22:58:48|3.4426
22:58:49|3.4426
22:58:51|3.4426
22:58:52|3.4426
22:58:53|3.449
22:58:54|3.449
22:58:55|3.449
22:58:56|3.449
22:58:58|3.449
22:58:58|3.449
22:58:59|3.449
22:59:00|3.449
22:59:02|3.449
22:59:03|3.449
22:59:04|3.449
22:59:05|3.449
22:59:06|3.449
22:59:07|3.449
22:59:08|3.449
22:59:09|3.449
22:59:10|3.449
22:59:11|3.449
22:59:12|3.449
22:59:13|3.449
22:59:14|3.449
22:59:15|3.449
22:59:16|3.449
22:59:17|3.449
22:59:18|3.449
22:59:19|3.449
22:59:20|3.449
22:59:21|3.449
22:59:22|3.449
22:59:23|3.449
22:59:24|3.449
22:59:25|3.449
22:59:26|3.449
22:59:27|3.449
22:59:28|3.449
22:59:29|3.449
22:59:31|3.449
22:59:31|3.449
22:59:33|3.449
22:59:34|3.449
22:59:35|3.449
22:59:36|3.449
22:59:37|3.449
22:59:38|3.449
22:59:38|3.449
22:59:40|3.449
22:59:40|3.449
22:59:41|3.449
22:59:42|3.449
22:59:44|3.449
22:59:44|3.449
22:59:46|3.449
22:59:46|3.449
22:59:47|3.449
22:59:48|3.449
22:59:50|3.449
22:59:50|3.449
22:59:52|3.449
22:59:53|3.449
22:59:54|3.449
22:59:55|3.449
22:59:56|3.449
22:59:58|3.449
22:59:58|3.449
22:59:59|3.449
23:00:01|3.449
23:00:02|3.449
23:00:03|3.449
23:00:04|3.449
23:00:05|3.449
23:00:06|3.449
23:00:07|3.4459
23:00:08|3.4459
23:00:09|3.4459
23:00:10|3.4459
23:00:11|3.4459
23:00:13|3.4459
23:00:13|3.4459
23:00:15|3.4459
23:00:16|3.4459
23:00:17|3.4459
23:00:17|3.4459
23:00:19|3.4459
23:00:19|3.4459
23:00:20|3.4459
23:00:21|3.4459
23:00:23|3.4459
23:00:23|3.4459
23:00:24|3.4459
23:00:26|3.4459
23:00:27|3.4459
23:00:27|3.4459
23:00:29|3.4459
23:00:30|3.4459
23:00:30|3.451
23:00:31|3.451
23:00:32|3.451
23:00:33|3.451
23:00:34|3.451
23:00:36|3.451
23:00:37|3.451
23:00:37|3.451
23:00:38|3.451
23:00:39|3.451
23:00:41|3.451
23:00:41|3.451
23:00:42|3.4476
23:00:44|3.4476
23:00:44|3.448
23:00:45|3.448
23:00:46|3.448
23:00:47|3.448
23:00:48|3.448
23:00:50|3.448
23:00:51|3.448
23:00:51|3.448
23:00:52|3.4479
23:00:54|3.4479
23:00:55|3.4479
23:00:56|3.4479
23:00:58|3.4479
23:00:58|3.4479
23:00:59|3.4479
23:01:00|3.4479
23:01:01|3.4479
23:01:03|3.4479
23:01:03|3.4479
23:01:05|3.4479
23:01:06|3.4479
23:01:07|3.4479
23:01:08|3.4479
23:01:09|3.4479
23:01:10|3.4479
23:01:11|3.4479
23:01:12|3.4479
23:01:13|3.4479
23:01:14|3.4479
23:01:15|3.4479
23:01:16|3.4479
23:01:17|3.4479
23:01:18|3.4529
23:01:19|3.4529
23:01:20|3.4529
23:01:21|3.4529
23:01:22|3.4529
23:01:24|3.4529
23:01:24|3.4529
23:01:25|3.4529
23:01:26|3.4529
23:01:27|3.4529
23:01:28|3.4529
23:01:29|3.4529
23:01:30|3.4529
23:01:32|3.4529
23:01:33|3.4529
23:01:34|3.4529
23:01:35|3.4473
23:01:36|3.4473
23:01:37|3.4473
23:01:38|3.4473
23:01:39|3.4473
23:01:40|3.4473
23:01:41|3.4473
23:01:42|3.4473
23:01:43|3.4473
23:01:44|3.4473
23:01:45|3.4473
23:01:46|3.4473
23:01:48|3.4473
23:01:48|3.4473
23:01:49|3.4473
23:01:50|3.4473
23:01:51|3.4473
23:01:52|3.4531
23:01:54|3.4531
23:01:55|3.4531
23:01:56|3.4531
23:01:57|3.4531
23:01:57|3.4531
23:01:59|3.4531
23:02:00|3.4531
23:02:01|3.4531
23:02:02|3.4531
23:02:03|3.4531
23:02:04|3.4531
23:02:05|3.4475
23:02:06|3.4475
23:02:07|3.4475
23:02:08|3.4475
23:02:09|3.4475
23:02:10|3.4475
23:02:11|3.4475
23:02:12|3.4475
23:02:13|3.4475
23:02:14|3.4475
23:02:15|3.4475
23:02:16|3.4475
23:02:17|3.4475
23:02:19|3.4531
23:02:19|3.4531
23:02:20|3.4531
23:02:22|3.4531
23:02:23|3.4531
23:02:23|3.4531
23:02:24|3.4531
23:02:25|3.4531
23:02:26|3.4531
23:02:28|3.4531
23:02:29|3.4532
23:02:30|3.4532
23:02:31|3.4513
23:02:32|3.4513
23:02:33|3.4513
23:02:34|3.4513
23:02:36|3.4513
23:02:36|3.4513
23:02:37|3.4513
23:02:38|3.4513
23:02:39|3.4513
23:02:40|3.4513
23:02:41|3.4513
23:02:42|3.4513
23:02:43|3.4513
23:02:45|3.4513
23:02:46|3.4513
23:02:46|3.4513
23:02:47|3.4513
23:02:48|3.4513
23:02:49|3.4513
23:02:50|3.4526
23:02:51|3.4526
23:02:53|3.4526
23:02:54|3.4526
23:02:55|3.4526
23:02:56|3.4526
23:02:58|3.4526
23:02:58|3.4526
23:03:00|3.4526
23:03:01|3.4526
23:03:02|3.4526
23:03:04|3.4526
23:03:05|3.4526
23:03:06|3.4526
23:03:06|3.4526
23:03:08|3.4526
23:03:09|3.4526
23:03:09|3.4526
23:03:10|3.4526
23:03:11|3.4526
23:03:13|3.4526
23:03:14|3.4526
23:03:14|3.4526
23:03:15|3.4526
23:03:17|3.4526
23:03:18|3.4526
23:03:18|3.4526
23:03:19|3.4526
23:03:20|3.4526
23:03:22|3.4526
23:03:22|3.4526
23:03:24|3.4526
23:03:24|3.4526
23:03:26|3.4526
23:03:27|3.4526
23:03:27|3.4526
23:03:28|3.4526
23:03:30|3.4526
23:03:30|3.4526
23:03:32|3.4526
23:03:33|3.4526
23:03:34|3.4526
23:03:34|3.4526
23:03:35|3.4526
23:03:36|3.4526
23:03:37|3.4526
23:03:39|3.4526
23:03:39|3.4526
23:03:40|3.4526
23:03:41|3.4526
23:03:43|3.4526
23:03:43|3.4526
23:03:45|3.4526
23:03:46|3.4526
23:03:46|3.4526
23:03:48|3.4526
23:03:49|3.4526
23:03:50|3.4526
23:03:51|3.4526
23:03:52|3.4526
23:03:52|3.4526
23:03:53|3.4526
23:03:55|3.4526
23:03:56|3.4526
23:03:57|3.4526
23:03:59|3.4526
23:03:59|3.4525
23:04:01|3.4525
23:04:01|3.4525
23:04:03|3.4471
23:04:04|3.4471
23:04:05|3.4471
23:04:06|3.4523
23:04:07|3.4523
23:04:09|3.4523
23:04:10|3.4523
23:04:11|3.4523
23:04:12|3.4523
23:04:13|3.445
23:04:14|3.445
23:04:15|3.445
23:04:16|3.445
23:04:16|3.445
23:04:18|3.445
23:04:19|3.445
23:04:20|3.445
23:04:21|3.445
23:04:21|3.445
23:04:23|3.445
23:04:24|3.445
23:04:25|3.445
23:04:26|3.445
23:04:27|3.445
23:04:28|3.445
23:04:28|3.445
23:04:30|3.445
23:04:31|3.445
23:04:32|3.445
23:04:33|3.445
23:04:34|3.445
23:04:35|3.445
23:04:36|3.445
23:04:37|3.445
23:04:39|3.445
23:04:39|3.445
23:04:40|3.445
23:04:41|3.445
23:04:42|3.445
23:04:43|3.4433
23:04:44|3.4433
23:04:45|3.4433
23:04:46|3.4433
23:04:47|3.4433
23:04:48|3.4433
23:04:49|3.4433
23:04:50|3.4433
23:04:51|3.4433
23:04:52|3.4433
23:04:53|3.4433
23:04:54|3.4433
23:04:55|3.4433
23:04:57|3.4433
23:04:57|3.4433
23:04:58|3.4433
23:05:00|3.4433
23:05:01|3.4433
23:05:02|3.4433
23:05:04|3.4433
23:05:05|3.4433
23:05:05|3.4433
23:05:07|3.4433
23:05:07|3.4433
23:05:09|3.4433
23:05:10|3.4433
23:05:10|3.4433
23:05:11|3.4433
23:05:13|3.4433
23:05:13|3.4433
23:05:15|3.4433
23:05:16|3.4433
23:05:17|3.4433
23:05:18|3.4433
23:05:19|3.4433
23:05:20|3.4433
23:05:21|3.4433
23:05:21|3.4433
23:05:23|3.4433
23:05:24|3.4433
23:05:25|3.4433
23:05:25|3.4433
23:05:27|3.451
23:05:28|3.451
23:05:29|3.451
23:05:30|3.451
23:05:31|3.451
23:05:32|3.451
23:05:33|3.451
23:05:34|3.451
23:05:35|3.451
23:05:36|3.451
23:05:37|3.451
23:05:38|3.451
23:05:39|3.451
23:05:40|3.451
23:05:41|3.451
23:05:42|3.451
23:05:43|3.451
23:05:44|3.451
23:05:44|3.451
23:05:46|3.451
23:05:47|3.451
23:05:48|3.451
23:05:49|3.451
23:05:50|3.451
23:05:50|3.451
23:05:52|3.451
23:05:53|3.451
23:05:54|3.451
23:05:55|3.451
23:05:56|3.451
23:05:57|3.451
23:05:58|3.451
23:06:00|3.451
23:06:00|3.451
23:06:01|3.451
23:06:02|3.451
23:06:03|3.451
23:06:04|3.451
23:06:05|3.451
23:06:07|3.451
23:06:08|3.451
23:06:09|3.451
23:06:09|3.451
23:06:11|3.451
23:06:12|3.451
23:06:13|3.451
23:06:14|3.451
23:06:15|3.451
23:06:16|3.451
23:06:17|3.451
23:06:18|3.451
23:06:19|3.451
23:06:20|3.451
23:06:21|3.451
23:06:22|3.451
23:06:24|3.451
23:06:24|3.451
23:06:25|3.451
23:06:26|3.451
23:06:27|3.451
23:06:28|3.451
23:06:29|3.451
23:06:30|3.451
23:06:31|3.451
23:06:32|3.451
23:06:33|3.451
23:06:34|3.451
23:06:35|3.451
23:06:36|3.451
23:06:37|3.451
23:06:38|3.451
23:06:39|3.451
23:06:40|3.451
23:06:41|3.451
23:06:42|3.451
23:06:43|3.451
23:06:44|3.451
23:06:45|3.451
23:06:46|3.451
23:06:47|3.451
23:06:48|3.451
23:06:49|3.451
23:06:50|3.451
23:06:51|3.451
23:06:52|3.451
23:06:53|3.451
23:06:54|3.451
23:06:55|3.451
23:06:56|3.451
23:06:57|3.451
23:06:59|3.451
23:07:00|3.451
23:07:01|3.451
23:07:02|3.451
23:07:03|3.451
23:07:04|3.451
23:07:05|3.451
23:07:07|3.451
23:07:07|3.451
23:07:09|3.451
23:07:09|3.451
23:07:10|3.451
23:07:12|3.451
23:07:13|3.451
23:07:14|3.451
23:07:15|3.451
23:07:16|3.4428
23:07:17|3.4428
23:07:18|3.4428
23:07:19|3.4428
23:07:20|3.4428
23:07:21|3.4428
23:07:22|3.4428
23:07:23|3.4428
23:07:23|3.4428
23:07:25|3.4428
23:07:26|3.4428
23:07:27|3.4428
23:07:27|3.4428
23:07:29|3.4428
23:07:30|3.4428
23:07:31|3.4428
23:07:32|3.4428
23:07:33|3.4428
23:07:34|3.4428
23:07:35|3.4428
23:07:36|3.4428
23:07:37|3.4428
23:07:38|3.4428
23:07:39|3.4428
23:07:40|3.4428
23:07:41|3.4428
23:07:41|3.4428
23:07:43|3.4428
23:07:44|3.4428
23:07:45|3.4428
23:07:46|3.451
23:07:47|3.451
23:07:48|3.451
23:07:49|3.451
23:07:50|3.451
23:07:52|3.451
23:07:52|3.451
23:07:53|3.451
23:07:54|3.451
23:07:55|3.4431
23:07:56|3.4431
23:07:57|3.4431
23:07:58|3.4431
23:07:59|3.4507
23:08:00|3.4507
23:08:02|3.4507
23:08:02|3.4507
23:08:04|3.4507
23:08:05|3.4507
23:08:06|3.4507
23:08:08|3.4507
23:08:08|3.4507
23:08:09|3.4507
23:08:10|3.4507
23:08:11|3.4507
23:08:12|3.4507
23:08:13|3.4507
23:08:14|3.4507
23:08:15|3.4507
23:08:16|3.4507
23:08:17|3.4507
23:08:18|3.4507
23:08:19|3.4507
23:08:21|3.4507
23:08:21|3.4507
23:08:23|3.4507
23:08:24|3.4507
23:08:25|3.4507
23:08:25|3.4507
23:08:27|3.4507
23:08:27|3.4507
23:08:28|3.4507
23:08:29|3.4507
23:08:31|3.4507
23:08:31|3.4507
23:08:33|3.4507
23:08:34|3.4432
23:08:35|3.4505
23:08:35|3.4505
23:08:37|3.4505
23:08:38|3.4505
23:08:39|3.4505
23:08:39|3.4505
23:08:41|3.4505
23:08:42|3.4505
23:08:43|3.4505
23:08:44|3.4505
23:08:45|3.4505
23:08:46|3.4505
23:08:47|3.4505
23:08:48|3.4505
23:08:48|3.4505
23:08:50|3.4505
23:08:51|3.4505
23:08:52|3.4505
23:08:53|3.4505
23:08:54|3.4505
23:08:55|3.4505
23:08:55|3.4505
23:08:57|3.4505
23:08:58|3.4505
23:08:58|3.4505
23:09:00|3.4505
23:09:01|3.4505
23:09:02|3.4505
23:09:03|3.4505
23:09:04|3.4505
23:09:05|3.4505
23:09:07|3.4505
23:09:07|3.4505
23:09:08|3.444
23:09:09|3.444
23:09:10|3.444
23:09:11|3.4505
23:09:12|3.4506
23:09:14|3.4506
23:09:15|3.4506
23:09:16|3.4506
23:09:16|3.4506
23:09:18|3.4506
23:09:19|3.4506
23:09:19|3.4506
23:09:20|3.4506
23:09:21|3.4506
23:09:22|3.4506
23:09:23|3.4506
23:09:24|3.4506
23:09:26|3.4506
23:09:26|3.4506
23:09:27|3.4506
23:09:28|3.4506
23:09:29|3.4448
23:09:30|3.4448
23:09:32|3.4448
23:09:32|3.4448
23:09:34|3.4448
23:09:35|3.4447
23:09:35|3.4447
23:09:36|3.4433
23:09:37|3.4436
23:09:39|3.4436
23:09:40|3.4506
23:09:40|3.4506
23:09:41|3.4506
23:09:43|3.4506
23:09:43|3.4506
23:09:45|3.4506
23:09:46|3.4506
23:09:47|3.4506
23:09:48|3.4506
23:09:49|3.4506
23:09:49|3.4506
23:09:51|3.4506
23:09:52|3.4506
23:09:53|3.4506
23:09:54|3.4506
23:09:55|3.4506
23:09:56|3.4506
23:09:57|3.4506
23:09:58|3.4506
23:09:59|3.4506
23:10:00|3.4506
23:10:01|3.4506
23:10:02|3.4506
23:10:04|3.4506
23:10:04|3.4506
23:10:06|3.4506
23:10:07|3.4506
23:10:08|3.4506
23:10:09|3.4436
23:10:10|3.4436
23:10:11|3.4506
23:10:12|3.4506
23:10:13|3.4506
23:10:14|3.4506
23:10:15|3.4506
23:10:16|3.4506
23:10:17|3.4506
23:10:18|3.4506
23:10:19|3.4506
23:10:20|3.4506
23:10:21|3.4506
23:10:22|3.4506
23:10:23|3.4506
23:10:24|3.4506
23:10:25|3.4506
23:10:26|3.4506
23:10:27|3.4506
23:10:28|3.4506
23:10:29|3.4506
23:10:30|3.4506
23:10:31|3.4506
23:10:32|3.4506
23:10:33|3.4506
23:10:34|3.4506
23:10:35|3.4506
23:10:36|3.4506
23:10:37|3.4506
23:10:38|3.4506
23:10:39|3.4506
23:10:40|3.4506
23:10:41|3.4506
23:10:42|3.453
23:10:43|3.453
23:10:44|3.453
23:10:45|3.453
23:10:46|3.453
23:10:47|3.453
23:10:48|3.453
23:10:49|3.453
23:10:50|3.453
23:10:51|3.4442
23:10:52|3.4442
23:10:53|3.4442
23:10:54|3.4442
23:10:55|3.4442
23:10:56|3.4442
23:10:57|3.4442
23:10:58|3.4442
23:10:59|3.4442
23:11:00|3.4442
23:11:01|3.4442
23:11:02|3.4442
23:11:04|3.4442
23:11:05|3.4442
23:11:06|3.4442
23:11:07|3.4442
23:11:09|3.4442
23:11:10|3.4442
23:11:10|3.4442
23:11:12|3.4442
23:11:12|3.4442
23:11:14|3.4442
23:11:14|3.4442
23:11:16|3.4442
23:11:17|3.4498
23:11:18|3.4498
23:11:19|3.4498
23:11:19|3.4498
23:11:20|3.4498
23:11:21|3.4443
23:11:23|3.4443
23:11:23|3.4443
23:11:25|3.4443
23:11:25|3.4443
23:11:26|3.4443
23:11:27|3.4443
23:11:28|3.4443
23:11:30|3.4443
23:11:31|3.4443
23:11:32|3.4443
23:11:32|3.4443
23:11:33|3.4443
23:11:35|3.4443
23:11:35|3.4443
23:11:37|3.4443
23:11:38|3.4443
23:11:39|3.4443
23:11:39|3.4443
23:11:40|3.4443
23:11:42|3.4443
23:11:42|3.4443
23:11:43|3.4443
23:11:44|3.4443
23:11:46|3.4443
23:11:47|3.4443
23:11:47|3.4443
23:11:49|3.4443
23:11:49|3.4443
23:11:50|3.4443
23:11:52|3.4443
23:11:53|3.4497
23:11:54|3.4497
23:11:55|3.4497
23:11:55|3.4497
23:11:57|3.4497
23:11:58|3.4497
23:11:59|3.4497
23:11:59|3.4497
23:12:00|3.4497
23:12:02|3.4497
23:12:03|3.4497
23:12:04|3.4497
23:12:06|3.4497
23:12:06|3.4497
23:12:08|3.4497
23:12:09|3.4497
23:12:10|3.4497
23:12:11|3.4497
23:12:12|3.4497
23:12:13|3.4497
23:12:14|3.4444
23:12:15|3.4444
23:12:16|3.4444
23:12:17|3.4444
23:12:18|3.4444
23:12:19|3.4496
23:12:20|3.4496
23:12:21|3.4496
23:12:22|3.4496
23:12:23|3.4496
23:12:24|3.4496
23:12:25|3.4496
23:12:26|3.4496
23:12:27|3.4496
23:12:28|3.4496
23:12:29|3.4496
23:12:30|3.4496
23:12:31|3.4496
23:12:32|3.4496
23:12:33|3.4496
23:12:34|3.4496
23:12:35|3.4496
23:12:36|3.4496
23:12:37|3.4496
23:12:38|3.4496
23:12:39|3.4496
23:12:40|3.4496
23:12:41|3.4496
23:12:42|3.4496
23:12:43|3.4496
23:12:44|3.4496
23:12:45|3.4496
23:12:46|3.4496
23:12:47|3.4496
23:12:48|3.4496
23:12:49|3.4496
23:12:50|3.4496
23:12:51|3.4496
23:12:52|3.4496
23:12:53|3.4496
23:12:54|3.4496
23:12:55|3.4496
23:12:56|3.4496
23:12:57|3.4496
23:12:58|3.4496
23:12:59|3.4496
23:13:00|3.4496
23:13:01|3.4496
23:13:03|3.4496
23:13:03|3.4496
23:13:05|3.4496
23:13:06|3.4453
23:13:08|3.4453
23:13:08|3.4453
23:13:09|3.4453
23:13:10|3.4453
23:13:12|3.4453
23:13:13|3.4453
23:13:14|3.4457
23:13:15|3.4457
23:13:16|3.4457
23:13:17|3.4457
23:13:18|3.4457
23:13:18|3.4457
23:13:19|3.4457
23:13:21|3.4457
23:13:22|3.4457
23:13:23|3.4457
23:13:24|3.4457
23:13:25|3.4457
23:13:26|3.4457
23:13:27|3.4457
23:13:27|3.4457
23:13:28|3.4457
23:13:29|3.4457
23:13:31|3.4457
23:13:31|3.4457
23:13:32|3.4457
23:13:33|3.4457
23:13:35|3.4457
23:13:35|3.4457
23:13:37|3.4457
23:13:38|3.4457
23:13:39|3.4457
23:13:40|3.4457
23:13:41|3.4457
23:13:42|3.4457
23:13:43|3.4457
23:13:43|3.4457
23:13:44|3.4457
23:13:46|3.4457
23:13:47|3.4457
23:13:48|3.4457
23:13:48|3.4457
23:13:50|3.4457
23:13:51|3.4457
23:13:51|3.4457
23:13:53|3.4457
23:13:53|3.4457
23:13:54|3.4457
23:13:56|3.4457
23:13:57|3.4457
23:13:58|3.4457
23:13:58|3.4457
23:14:00|3.4457
23:14:01|3.4457
23:14:02|3.4457
23:14:03|3.4457
23:14:03|3.4457
23:14:05|3.4457
23:14:06|3.4457
23:14:08|3.4457
23:14:08|3.4457
23:14:10|3.4457
23:14:11|3.4457
23:14:12|3.4457
23:14:13|3.4457
23:14:14|3.4457
23:14:14|3.4457
23:14:16|3.4457
23:14:17|3.4509
23:14:18|3.4509
23:14:19|3.4509
23:14:19|3.4509
23:14:21|3.452
23:14:22|3.452
23:14:23|3.452
23:14:24|3.452
23:14:25|3.452
23:14:26|3.452
23:14:27|3.452
23:14:28|3.4533
23:14:29|3.4533
23:14:29|3.4533
23:14:31|3.4533
23:14:32|3.4533
23:14:33|3.4533
23:14:33|3.4533
23:14:34|3.4533
23:14:36|3.4533
23:14:37|3.4533
23:14:38|3.4533
23:14:39|3.4533
23:14:40|3.4533
23:14:41|3.4533
23:14:42|3.4533
23:14:43|3.4533
23:14:44|3.4533
23:14:45|3.4533
23:14:46|3.4533
23:14:47|3.4533
23:14:48|3.4533
23:14:48|3.4533
23:14:50|3.4533
23:14:51|3.4533
23:14:52|3.4533
23:14:53|3.4533
23:14:54|3.4533
23:14:55|3.4533
23:14:56|3.4533
23:14:57|3.4533
23:14:58|3.4533
23:14:59|3.4533
23:15:00|3.4533
23:15:01|3.4541
23:15:02|3.4534
23:15:03|3.4534
23:15:04|3.4534
23:15:05|3.4534
23:15:06|3.4534
23:15:06|3.4534
23:15:08|3.4534
23:15:09|3.4534
23:15:10|3.4534
23:15:11|3.4534
23:15:12|3.4579
23:15:13|3.4579
23:15:15|3.4579
23:15:16|3.4579
23:15:17|3.4579
23:15:18|3.4579
23:15:19|3.4579
23:15:20|3.4579
23:15:21|3.4579
23:15:22|3.4579
23:15:23|3.4579
23:15:24|3.4579
23:15:25|3.4598
23:15:26|3.4595
23:15:27|3.4595
23:15:28|3.4595
23:15:29|3.4595
23:15:30|3.4595
23:15:31|3.4595
23:15:32|3.465
23:15:33|3.465
23:15:34|3.465
23:15:35|3.465
23:15:36|3.465
23:15:37|3.465
23:15:38|3.465
23:15:39|3.4554
23:15:40|3.4554
23:15:41|3.4554
23:15:42|3.4554
23:15:43|3.4554
23:15:44|3.4554
23:15:45|3.4554
23:15:46|3.4554
23:15:47|3.4554
23:15:48|3.4554
23:15:49|3.4554
23:15:50|3.4554
23:15:52|3.4554
23:15:52|3.4554
23:15:53|3.4554
23:15:54|3.4554
23:15:55|3.4554
23:15:56|3.4554
23:15:57|3.4554
23:15:58|3.4554
23:15:59|3.4554
23:16:00|3.4554
23:16:01|3.4554
23:16:02|3.4554
23:16:03|3.4568
23:16:04|3.4568
23:16:05|3.456
23:16:06|3.4555
23:16:08|3.4555
23:16:09|3.4555
23:16:10|3.4555
23:16:12|3.4555
23:16:12|3.4555
23:16:13|3.4555
23:16:15|3.4555
23:16:16|3.4555
23:16:17|3.4555
23:16:17|3.4555
23:16:18|3.4555
23:16:19|3.4555
23:16:21|3.4555
23:16:21|3.4555
23:16:23|3.4555
23:16:24|3.4555
23:16:25|3.4555
23:16:26|3.4555
23:16:27|3.4555
23:16:28|3.4555
23:16:29|3.4555
23:16:30|3.4555
23:16:30|3.4555
23:16:32|3.4555
23:16:33|3.4555
23:16:34|3.4615
23:16:35|3.4615
23:16:36|3.4615
23:16:37|3.4615
23:16:37|3.4615
23:16:39|3.4615
23:16:40|3.4615
23:16:41|3.4615
23:16:42|3.4615
23:16:43|3.4615
23:16:44|3.4615
23:16:45|3.4615
23:16:46|3.4615
23:16:47|3.4615
23:16:48|3.4615
23:16:49|3.4615
23:16:50|3.4615
23:16:51|3.4615
23:16:52|3.4615
23:16:53|3.4615
23:16:54|3.4615
23:16:55|3.4615
23:16:56|3.4615
23:16:57|3.4615
23:16:58|3.4615
23:16:59|3.4615
23:17:00|3.4615
23:17:01|3.4615
23:17:02|3.4615
23:17:03|3.4615
23:17:04|3.462
23:17:05|3.462
23:17:06|3.462
23:17:07|3.462
23:17:08|3.462
23:17:10|3.462
23:17:10|3.462
23:17:11|3.462
23:17:13|3.462
23:17:14|3.462
23:17:15|3.462
23:17:16|3.462
23:17:17|3.462
23:17:18|3.462
23:17:19|3.462
23:17:20|3.462
23:17:21|3.462
23:17:22|3.462
23:17:23|3.462
23:17:24|3.462
23:17:26|3.462
23:17:27|3.462
23:17:28|3.462
23:17:29|3.462
23:17:30|3.462
23:17:31|3.462
23:17:31|3.462
23:17:32|3.462
23:17:34|3.462
23:17:34|3.462
23:17:35|3.462
23:17:37|3.462
23:17:38|3.462
23:17:38|3.462
23:17:39|3.462
23:17:41|3.462
23:17:41|3.462
23:17:42|3.462
23:17:43|3.462
23:17:44|3.462
23:17:46|3.462
23:17:46|3.462
23:17:47|3.462
23:17:48|3.462
23:17:49|3.462
23:17:50|3.462
23:17:52|3.462
23:17:52|3.462
23:17:54|3.462
23:17:54|3.462
23:17:55|3.462
23:17:57|3.462
23:17:58|3.462
23:17:58|3.462
23:18:00|3.462
23:18:01|3.462
23:18:02|3.4445
23:18:02|3.4445
23:18:04|3.4445
23:18:05|3.4445
23:18:06|3.4445
23:18:07|3.4445
23:18:08|3.4445
23:18:09|3.4445
23:18:10|3.4499
23:18:11|3.4499
23:18:13|3.4499
23:18:13|3.4499
23:18:14|3.4499
23:18:16|3.4499
23:18:17|3.4499
23:18:18|3.4499
23:18:19|3.4499
23:18:20|3.4499
23:18:21|3.4499
23:18:22|3.4499
23:18:24|3.4499
23:18:24|3.4499
23:18:25|3.4499
23:18:26|3.4499
23:18:27|3.4499
23:18:28|3.4499
23:18:29|3.4499
23:18:30|3.4499
23:18:31|3.4499
23:18:32|3.4499
23:18:33|3.4499
23:18:34|3.4499
23:18:35|3.4499
23:18:36|3.4499
23:18:37|3.4499
23:18:38|3.4499
23:18:39|3.4499
23:18:40|3.4499
23:18:41|3.4499
23:18:42|3.4499
23:18:43|3.4499
23:18:44|3.4499
23:18:45|3.4499
23:18:46|3.4499
23:18:47|3.4499
23:18:48|3.4499
23:18:49|3.4499
23:18:50|3.4499
23:18:51|3.4499
23:18:52|3.4499
23:18:53|3.4499
23:18:54|3.4499
23:18:55|3.4499
23:18:56|3.4499
23:18:57|3.4499
23:18:58|3.4499
23:18:59|3.4499
23:19:00|3.4499
23:19:01|3.4499
23:19:02|3.4499
23:19:03|3.4499
23:19:04|3.4499
23:19:05|3.4499
23:19:06|3.4499
23:19:07|3.4499
23:19:08|3.4499
23:19:09|3.4499
23:19:11|3.4499
23:19:12|3.4499
23:19:13|3.4499
23:19:14|3.4499
23:19:15|3.4499
23:19:16|3.4499
23:19:17|3.4499
23:19:18|3.4499
23:19:19|3.4499
23:19:21|3.4499
23:19:21|3.4499
23:19:22|3.4499
23:19:23|3.4499
23:19:25|3.4499
23:19:25|3.4499
23:19:26|3.4499
23:19:27|3.4499
23:19:28|3.4499
23:19:30|3.4499
23:19:30|3.4499
23:19:32|3.4499
23:19:33|3.4499
23:19:34|3.4499
23:19:35|3.4499
23:19:37|3.4499
23:19:37|3.4499
23:19:38|3.4499
23:19:39|3.4499
23:19:40|3.4499
23:19:42|3.4499
23:19:43|3.4499
23:19:43|3.4499
23:19:44|3.4499
23:19:45|3.45
23:19:47|3.45
23:19:47|3.45
23:19:49|3.45
23:19:50|3.45
23:19:50|3.45
23:19:51|3.45
23:19:53|3.45
23:19:53|3.45
23:19:55|3.45
23:19:56|3.45
23:19:56|3.45
23:19:57|3.45
23:19:58|3.45
23:20:00|3.45
23:20:00|3.45
23:20:02|3.45
23:20:02|3.45
23:20:04|3.45
23:20:04|3.45
23:20:05|3.45
23:20:07|3.45
23:20:08|3.45
23:20:09|3.45
23:20:10|3.45
23:20:11|3.45
23:20:12|3.45
23:20:14|3.45
23:20:15|3.45
23:20:16|3.45
23:20:17|3.45
23:20:18|3.4557
23:20:19|3.4557
23:20:20|3.4557
23:20:21|3.4557
23:20:22|3.4557
23:20:23|3.4557
23:20:24|3.4557
23:20:25|3.4557
23:20:27|3.4557
23:20:27|3.4557
23:20:29|3.4557
23:20:30|3.4557
23:20:31|3.4557
23:20:31|3.4557
23:20:32|3.4557
23:20:34|3.4557
23:20:35|3.4557
23:20:35|3.4557
23:20:37|3.4557
23:20:38|3.4557
23:20:38|3.4557
23:20:40|3.4557
23:20:40|3.4557
23:20:42|3.4557
23:20:43|3.4557
23:20:44|3.4557
23:20:45|3.4557
23:20:46|3.4557
23:20:46|3.4557
23:20:47|3.4557
23:20:48|3.4557
23:20:49|3.4557
23:20:51|3.4557
23:20:52|3.4557
23:20:53|3.4557
23:20:53|3.4557
23:20:55|3.4557
23:20:56|3.4557
23:20:56|3.4557
23:20:58|3.4557
23:20:59|3.4557
23:20:59|3.4557
23:21:01|3.4557
23:21:02|3.4557
23:21:03|3.4557
23:21:04|3.4557
23:21:05|3.4557
23:21:06|3.4557
23:21:06|3.4557
23:21:08|3.4557
23:21:08|3.4557
23:21:10|3.4557
23:21:10|3.4557
23:21:12|3.4557
23:21:13|3.4557
23:21:15|3.4557
23:21:15|3.4557
23:21:17|3.4557
23:21:17|3.4557
23:21:19|3.4557
23:21:20|3.4557
23:21:21|3.4557
23:21:22|3.4557
23:21:23|3.4557
23:21:24|3.4557
23:21:26|3.4557
23:21:27|3.4557
23:21:28|3.4557
23:21:29|3.4557
23:21:30|3.4557
23:21:31|3.4557
23:21:32|3.4557
23:21:33|3.4557
23:21:34|3.4557
23:21:35|3.4557
23:21:36|3.4557
23:21:37|3.4557
23:21:38|3.4557
23:21:39|3.4557
23:21:40|3.4557
23:21:41|3.4557
23:21:42|3.4557
23:21:43|3.4557
23:21:44|3.4557
23:21:45|3.4557
23:21:46|3.4567
23:21:47|3.4567
23:21:48|3.4567
23:21:49|3.4567
23:21:50|3.4567
23:21:51|3.4567
23:21:52|3.4567
23:21:53|3.4567
23:21:54|3.4567
23:21:55|3.4567
23:21:56|3.4567
23:21:57|3.4567
23:21:58|3.4518
23:21:59|3.4518
23:22:00|3.4518
23:22:01|3.4518
23:22:02|3.4518
23:22:03|3.4518
23:22:04|3.4518
23:22:05|3.4518
23:22:06|3.4518
23:22:07|3.4518
23:22:08|3.4518
23:22:09|3.4518
23:22:10|3.4518
23:22:11|3.4518
23:22:12|3.4518
23:22:13|3.4518
23:22:14|3.4518
23:22:15|3.4518
23:22:16|3.4518
23:22:17|3.4518
23:22:19|3.4518
23:22:20|3.4518
23:22:21|3.4518
23:22:22|3.4518
23:22:22|3.4518
23:22:24|3.4518
23:22:25|3.4518
23:22:26|3.4518
23:22:27|3.4518
23:22:28|3.4518
23:22:29|3.4518
23:22:30|3.4518
23:22:31|3.4518
23:22:33|3.4518
23:22:33|3.4518
23:22:34|3.4518
23:22:35|3.4518
23:22:36|3.4518
23:22:37|3.4518
23:22:38|3.4518
23:22:39|3.4518
23:22:40|3.4518
23:22:41|3.4518
23:22:42|3.4518
23:22:43|3.4518
23:22:44|3.4518
23:22:45|3.4518
23:22:46|3.4518
23:22:48|3.4518
23:22:49|3.4518
23:22:49|3.4518
23:22:50|3.4518
23:22:52|3.4518
23:22:52|3.4518
23:22:53|3.4518
23:22:55|3.4518
23:22:56|3.4518
23:22:56|3.4518
23:22:58|3.4518
23:22:59|3.4518
23:23:00|3.45
23:23:01|3.45
23:23:02|3.45
23:23:02|3.45
23:23:04|3.45
23:23:05|3.45
23:23:05|3.45
23:23:07|3.45
23:23:08|3.45
23:23:09|3.45
23:23:10|3.45
23:23:10|3.45
23:23:11|3.45
23:23:12|3.4501
23:23:14|3.4501
23:23:15|3.4501
23:23:16|3.4501
23:23:18|3.4501
23:23:18|3.4501
23:23:19|3.4501
23:23:20|3.4501
23:23:21|3.4501
23:23:22|3.4501
23:23:23|3.4501
23:23:24|3.4501
23:23:25|3.4501
23:23:26|3.4501
23:23:27|3.4501
23:23:28|3.4501
23:23:29|3.4501
23:23:30|3.4501
23:23:31|3.4501
23:23:32|3.4501
23:23:33|3.4501
23:23:34|3.4501
23:23:36|3.4501
23:23:36|3.4501
23:23:38|3.4501
23:23:39|3.4501
23:23:39|3.4501
23:23:40|3.4501
23:23:42|3.4501
23:23:43|3.4501
23:23:44|3.4501
23:23:45|3.4501
23:23:46|3.4501
23:23:47|3.4501
23:23:48|3.4501
23:23:49|3.4501
23:23:50|3.4501
23:23:51|3.4501
23:23:52|3.4501
23:23:53|3.4501
23:23:54|3.4501
23:23:54|3.4501
23:23:56|3.4501
23:23:57|3.4501
23:23:58|3.4501
23:23:59|3.4501
23:24:00|3.4501
23:24:01|3.4501
23:24:02|3.4501
23:24:03|3.4501
23:24:03|3.4501
23:24:05|3.4501
23:24:06|3.4501
23:24:07|3.4501
23:24:07|3.4501
23:24:08|3.4501
23:24:10|3.4501
23:24:10|3.4501
23:24:12|3.4501
23:24:13|3.4501
23:24:14|3.4501
23:24:15|3.4501
23:24:16|3.4501
23:24:17|3.4501
23:24:19|3.4501
23:24:19|3.4501
23:24:20|3.4501
23:24:21|3.4501
23:24:22|3.4501
23:24:24|3.4501
23:24:24|3.4501
23:24:26|3.4501
23:24:27|3.4501
23:24:27|3.4501
23:24:29|3.4501
23:24:30|3.4501
23:24:31|3.4501
23:24:31|3.4501
23:24:33|3.4501
23:24:33|3.4501
23:24:35|3.4501
23:24:36|3.4501
23:24:37|3.4501
23:24:38|3.4501
23:24:39|3.4501
23:24:40|3.4501
23:24:41|3.4501
23:24:42|3.4501
23:24:43|3.4501
23:24:44|3.4501
23:24:45|3.4501
23:24:46|3.4501
23:24:47|3.4501
23:24:48|3.4501
23:24:49|3.4501
23:24:50|3.4501
23:24:51|3.4501
23:24:52|3.4501
23:24:53|3.4501
23:24:54|3.4501
23:24:55|3.4501
23:24:56|3.4501
23:24:57|3.4501
23:24:58|3.4501
23:24:59|3.4501
23:25:00|3.4501
23:25:01|3.4501
23:25:02|3.4501
23:25:03|3.4501
23:25:04|3.4501
23:25:05|3.4501
23:25:06|3.4501
23:25:07|3.4501
23:25:08|3.4501
23:25:09|3.4501
23:25:10|3.4501
23:25:11|3.4501
23:25:12|3.4501
23:25:13|3.4501
23:25:14|3.4501
23:25:15|3.4501
23:25:16|3.4501
23:25:18|3.4501
23:25:18|3.4501
23:25:19|3.4501
23:25:21|3.4501
23:25:22|3.4501
23:25:23|3.4501
23:25:24|3.4501
23:25:26|3.4501
23:25:27|3.4501
23:25:28|3.4501
23:25:29|3.4501
23:25:30|3.4501
23:25:31|3.4501
23:25:32|3.4501
23:25:33|3.4501
23:25:34|3.4501
23:25:35|3.4501
23:25:36|3.4501
23:25:37|3.4501
23:25:38|3.4501
23:25:39|3.4501
23:25:41|3.4501
23:25:42|3.4501
23:25:43|3.4501
23:25:44|3.4501
23:25:45|3.4501
23:25:46|3.4501
23:25:47|3.4501
23:25:48|3.4501
23:25:49|3.4501
23:25:50|3.4501
23:25:51|3.4501
23:25:52|3.4501
23:25:53|3.4501
23:25:54|3.4501
23:25:55|3.4501
23:25:56|3.4501
23:25:57|3.4501
23:25:58|3.4501
23:25:59|3.4501
23:26:00|3.4501
23:26:01|3.4562
23:26:02|3.4562
23:26:03|3.4562
23:26:04|3.4562
23:26:05|3.4562
23:26:06|3.4562
23:26:07|3.4562
23:26:08|3.4466
23:26:09|3.4495
23:26:10|3.4495
23:26:12|3.4495
23:26:12|3.4495
23:26:13|3.4495
23:26:14|3.4495
23:26:15|3.4495
23:26:16|3.4495
23:26:18|3.4401
23:26:19|3.4401
23:26:20|3.4403
23:26:21|3.4403
23:26:22|3.4403
23:26:23|3.4403
23:26:25|3.4403
23:26:25|3.4403
23:26:26|3.4403
23:26:27|3.4403
23:26:28|3.4403
23:26:29|3.4403
23:26:31|3.4403
23:26:32|3.4403
23:26:33|3.4403
23:26:34|3.4403
23:26:35|3.4403
23:26:36|3.4403
23:26:37|3.4403
23:26:38|3.4403
23:26:39|3.4403
23:26:40|3.4403
23:26:41|3.4403
23:26:42|3.4403
23:26:43|3.4403
23:26:44|3.4403
23:26:45|3.4403
23:26:46|3.4403
23:26:47|3.4403
23:26:48|3.4403
23:26:49|3.4403
23:26:50|3.4403
23:26:52|3.4403
23:26:52|3.4403
23:26:53|3.4403
23:26:54|3.4403
23:26:55|3.4403
23:26:56|3.4403
23:26:57|3.4403
23:26:58|3.4403
23:27:00|3.4403
23:27:01|3.4403
23:27:01|3.4457
23:27:03|3.4466
23:27:03|3.4466
23:27:05|3.4466
23:27:05|3.4466
23:27:07|3.4466
23:27:08|3.4466
23:27:08|3.4466
23:27:09|3.4466
23:27:11|3.4466
23:27:12|3.4466
23:27:13|3.4466
23:27:14|3.4466
23:27:14|3.4466
23:27:16|3.4466
23:27:16|3.4466
23:27:17|3.4466
23:27:19|3.4466
23:27:21|3.4466
23:27:22|3.4466
23:27:23|3.4466
23:27:24|3.4407
23:27:25|3.4407
23:27:25|3.4466
23:27:27|3.4466
23:27:28|3.4466
23:27:29|3.4466
23:27:30|3.4466
23:27:32|3.4466
23:27:32|3.4466
23:27:33|3.4466
23:27:34|3.4466
23:27:35|3.4466
23:27:36|3.4466
23:27:38|3.4466
23:27:38|3.4466
23:27:40|3.4466
23:27:40|3.4466
23:27:41|3.4466
23:27:43|3.4466
23:27:43|3.4466
23:27:44|3.4466
23:27:45|3.4466
23:27:47|3.4466
23:27:48|3.4466
23:27:49|3.4466
23:27:50|3.4466
23:27:51|3.4466
23:27:52|3.4466
23:27:53|3.4466
23:27:54|3.4466
23:27:55|3.4466
23:27:56|3.4466
23:27:57|3.4466
23:27:58|3.4466
23:27:59|3.4466
23:28:00|3.4466
23:28:01|3.4466
23:28:02|3.4466
23:28:03|3.4466
23:28:04|3.4466
23:28:05|3.4466
23:28:06|3.4466
23:28:07|3.4466
23:28:08|3.4466
23:28:09|3.4466
23:28:10|3.4466
23:28:11|3.4472
23:28:12|3.4472
23:28:13|3.4472
23:28:15|3.4472
23:28:15|3.4472
23:28:16|3.4472
23:28:17|3.4472
23:28:18|3.4472
23:28:20|3.4472
23:28:21|3.4472
23:28:22|3.4472
23:28:23|3.4472
23:28:24|3.4472
23:28:25|3.4472
23:28:26|3.4472
23:28:27|3.4472
23:28:28|3.4472
23:28:29|3.4472
23:28:30|3.4472
23:28:31|3.4472
23:28:32|3.4472
23:28:33|3.4472
23:28:35|3.4472
23:28:35|3.4472
23:28:36|3.4472
23:28:37|3.4472
23:28:38|3.4472
23:28:39|3.4472
23:28:40|3.4472
23:28:41|3.4472
23:28:42|3.4472
23:28:43|3.4472
23:28:44|3.4466
23:28:45|3.4466
23:28:46|3.4466
23:28:47|3.4466
23:28:48|3.4466
23:28:49|3.4466
23:28:50|3.4466
23:28:51|3.4466
23:28:52|3.4466
23:28:53|3.4466
23:28:54|3.4466
23:28:55|3.4466
23:28:56|3.4466
23:28:57|3.4466
23:28:58|3.4466
23:28:59|3.4466
23:29:00|3.4466
23:29:01|3.4412
23:29:02|3.4412
23:29:03|3.441
23:29:04|3.441
23:29:05|3.441
23:29:06|3.441
23:29:07|3.441
23:29:08|3.441
23:29:09|3.441
23:29:10|3.441
23:29:11|3.441
23:29:12|3.441
23:29:13|3.441
23:29:14|3.441
23:29:15|3.441
23:29:16|3.441
23:29:17|3.441
23:29:18|3.441
23:29:19|3.441
23:29:21|3.441
23:29:22|3.441
23:29:23|3.441
23:29:25|3.441
23:29:25|3.441
23:29:26|3.4414
23:29:28|3.4414
23:29:28|3.4414
23:29:30|3.4414
23:29:31|3.4414
23:29:32|3.4414
23:29:33|3.4414
23:29:34|3.4414
23:29:35|3.4414
23:29:36|3.4414
23:29:37|3.4414
23:29:39|3.4414
23:29:39|3.4414
23:29:40|3.4414
23:29:41|3.4414
23:29:42|3.4414
23:29:44|3.4414
23:29:45|3.4479
23:29:45|3.4479
23:29:47|3.4479
23:29:47|3.4479
23:29:48|3.4479
23:29:49|3.4479
23:29:51|3.4479
23:29:52|3.4479
23:29:52|3.4479
23:29:54|3.4479
23:29:55|3.4479
23:29:55|3.4479
23:29:56|3.4479
23:29:58|3.4479
23:29:58|3.4479
23:30:00|3.4479
23:30:01|3.4479
23:30:01|3.4479
23:30:02|3.4479
23:30:03|3.4479
23:30:04|3.4479
23:30:05|3.4479
23:30:06|3.4479
23:30:07|3.4479
23:30:08|3.4479
23:30:09|3.4479
23:30:10|3.4479
23:30:12|3.4479
23:30:13|3.4479
23:30:13|3.4479
23:30:15|3.4479
23:30:16|3.4479
23:30:17|3.4479
23:30:18|3.4479
23:30:19|3.4479
23:30:20|3.4479
23:30:21|3.4479
23:30:22|3.4479
23:30:24|3.4479
23:30:24|3.4479
23:30:26|3.4479
23:30:27|3.4479
23:30:28|3.4479
23:30:29|3.4479
23:30:30|3.4479
23:30:31|3.4479
23:30:33|3.4479
23:30:33|3.4479
23:30:34|3.4479
23:30:35|3.4479
23:30:36|3.4479
23:30:37|3.4479
23:30:38|3.4479
23:30:39|3.4479
23:30:40|3.4479
23:30:41|3.4479
23:30:42|3.4479
23:30:43|3.4479
23:30:44|3.4479
23:30:45|3.4479
23:30:46|3.4479
23:30:47|3.448
23:30:48|3.448
23:30:49|3.448
23:30:51|3.448
23:30:52|3.448
23:30:52|3.448
23:30:53|3.448
23:30:55|3.448
23:30:55|3.448
23:30:56|3.448
23:30:57|3.448
23:30:59|3.448
23:31:00|3.448
23:31:00|3.448
23:31:02|3.448
23:31:03|3.448
23:31:04|3.448
23:31:05|3.448
23:31:06|3.448
23:31:07|3.448
23:31:08|3.448
23:31:09|3.448
23:31:10|3.448
23:31:11|3.448
23:31:12|3.448
23:31:13|3.448
23:31:14|3.448
23:31:15|3.448
23:31:16|3.448
23:31:17|3.448
23:31:18|3.448
23:31:19|3.448
23:31:20|3.448
23:31:21|3.448
23:31:22|3.448
23:31:23|3.448
23:31:25|3.448
23:31:26|3.448
23:31:27|3.448
23:31:28|3.448
23:31:28|3.448
23:31:30|3.448
23:31:30|3.448
23:31:32|3.448
23:31:33|3.448
23:31:34|3.448
23:31:35|3.448
23:31:36|3.448
23:31:37|3.448
23:31:38|3.448
23:31:39|3.448
23:31:40|3.448
23:31:41|3.448
23:31:43|3.448
23:31:44|3.448
23:31:44|3.448
23:31:46|3.448
23:31:47|3.448
23:31:48|3.448
23:31:49|3.448
23:31:50|3.448
23:31:51|3.448
23:31:52|3.448
23:31:53|3.448
23:31:55|3.448
23:31:55|3.448
23:31:56|3.448
23:31:57|3.448
23:31:58|3.448
23:31:59|3.448
23:32:00|3.448
23:32:01|3.45
23:32:02|3.45
23:32:03|3.45
23:32:04|3.45
23:32:05|3.45
23:32:06|3.45
23:32:07|3.45
23:32:08|3.45
23:32:09|3.45
23:32:10|3.45
23:32:11|3.45
23:32:12|3.45
23:32:13|3.45
23:32:14|3.45
23:32:15|3.45
23:32:16|3.45
23:32:17|3.45
23:32:18|3.45
23:32:19|3.45
23:32:20|3.45
23:32:21|3.45
23:32:22|3.45
23:32:23|3.45
23:32:25|3.45
23:32:26|3.45
23:32:27|3.45
23:32:28|3.45
23:32:29|3.45
23:32:31|3.45
23:32:31|3.45
23:32:32|3.45
23:32:33|3.45
23:32:34|3.45
23:32:35|3.45
23:32:36|3.45
23:32:37|3.45
23:32:38|3.45
23:32:39|3.45
23:32:40|3.45
23:32:41|3.45
23:32:42|3.45
23:32:43|3.45
23:32:44|3.45
23:32:45|3.45
23:32:46|3.45
23:32:47|3.45
23:32:48|3.45
23:32:49|3.45
23:32:50|3.45
23:32:51|3.45
23:32:53|3.45
23:32:53|3.45
23:32:55|3.45
23:32:55|3.45
23:32:56|3.45
23:32:57|3.45
23:32:59|3.45
23:33:00|3.45
23:33:01|3.45
23:33:02|3.45
23:33:03|3.45
23:33:04|3.45
23:33:04|3.45
23:33:06|3.45
23:33:07|3.45
23:33:08|3.45
23:33:09|3.45
23:33:09|3.45
23:33:11|3.45
23:33:12|3.45
23:33:12|3.45
23:33:14|3.45
23:33:15|3.4417
23:33:15|3.4417
23:33:16|3.4417
23:33:18|3.4417
23:33:19|3.4417
23:33:20|3.4417
23:33:21|3.4417
23:33:22|3.4417
23:33:23|3.4417
23:33:24|3.4417
23:33:25|3.4417
23:33:26|3.442
23:33:28|3.442
23:33:29|3.442
23:33:30|3.442
23:33:31|3.442
23:33:33|3.4416
23:33:33|3.4416
23:33:34|3.4416
23:33:36|3.4416
23:33:36|3.4416
23:33:37|3.4416
23:33:39|3.4416
23:33:40|3.4416
23:33:41|3.4416
23:33:42|3.4416
23:33:43|3.4416
23:33:44|3.4416
23:33:45|3.4416
23:33:46|3.4416
23:33:47|3.4416
23:33:48|3.4416
23:33:49|3.4416
23:33:50|3.4416
23:33:51|3.4416
23:33:52|3.4416
23:33:53|3.4416
23:33:54|3.4416
23:33:55|3.4416
23:33:56|3.4416
23:33:57|3.4489
23:33:58|3.4489
23:33:59|3.4489
23:34:00|3.4489
23:34:02|3.4489
23:34:02|3.4489
23:34:03|3.4489
23:34:04|3.4489
23:34:05|3.4489
23:34:07|3.4489
23:34:07|3.4489
23:34:09|3.4489
23:34:10|3.4489
23:34:11|3.4489
23:34:12|3.4489
23:34:13|3.4489
23:34:13|3.4489
23:34:15|3.4489
23:34:16|3.4489
23:34:17|3.4489
23:34:18|3.4489
23:34:19|3.4489
23:34:20|3.4489
23:34:21|3.4489
23:34:22|3.4489
23:34:23|3.4489
23:34:24|3.4489
23:34:25|3.4489
23:34:27|3.4489
23:34:27|3.4489
23:34:29|3.4489
23:34:30|3.4489
23:34:31|3.4489
23:34:32|3.4489
23:34:33|3.4489
23:34:34|3.4489
23:34:36|3.4489
23:34:37|3.4489
23:34:38|3.4489
23:34:39|3.4489
23:34:40|3.4489
23:34:41|3.4489
23:34:42|3.4489
23:34:43|3.4489
23:34:44|3.442
23:34:45|3.442
23:34:46|3.442
23:34:46|3.442
23:34:48|3.442
23:34:49|3.442
23:34:50|3.442
23:34:51|3.442
23:34:52|3.442
23:34:53|3.442
23:34:54|3.442
23:34:55|3.442
23:34:55|3.442
23:34:57|3.4422
23:34:58|3.4422
23:34:58|3.4422
23:35:00|3.4422
23:35:01|3.4422
23:35:02|3.4422
23:35:03|3.4422
23:35:03|3.4422
23:35:05|3.4422
23:35:06|3.4422
23:35:07|3.4422
23:35:08|3.4422
23:35:09|3.4422
23:35:10|3.4422
23:35:11|3.4422
23:35:12|3.4422
23:35:13|3.4422
23:35:14|3.4422
23:35:15|3.4422
23:35:16|3.4422
23:35:17|3.4422
23:35:18|3.4422
23:35:20|3.4473
23:35:20|3.4473
23:35:21|3.4473
23:35:22|3.4473
23:35:23|3.4473
23:35:24|3.4473
23:35:25|3.4473
23:35:27|3.4473
23:35:28|3.4473
23:35:28|3.4473
23:35:30|3.4473
23:35:31|3.4473
23:35:32|3.4473
23:35:34|3.4425
23:35:34|3.4425
23:35:35|3.4425
23:35:36|3.4425
23:35:37|3.4425
23:35:38|3.4425
23:35:40|3.4425
23:35:40|3.4425
23:35:41|3.4425
23:35:42|3.4472
23:35:44|3.4425
23:35:45|3.4425
23:35:46|3.4425
23:35:47|3.4425
23:35:48|3.4473
23:35:49|3.4473
23:35:50|3.4473
23:35:51|3.4473
23:35:51|3.4473
23:35:52|3.4473
23:35:53|3.4473
23:35:54|3.4473
23:35:55|3.4473
23:35:57|3.4473
23:35:58|3.4473
23:35:59|3.4473
23:35:59|3.4473
23:36:00|3.4473
23:36:01|3.4473
23:36:02|3.4473
23:36:04|3.4473
23:36:04|3.4473
23:36:05|3.4473
23:36:06|3.4473
23:36:07|3.4473
23:36:08|3.4473
23:36:10|3.4473
23:36:11|3.4473
23:36:11|3.4473
23:36:12|3.4473
23:36:14|3.4473
23:36:15|3.4473
23:36:16|3.4473
23:36:17|3.4473
23:36:17|3.4473
23:36:18|3.4473
23:36:20|3.4473
23:36:20|3.4473
23:36:21|3.4473
23:36:23|3.4473
23:36:23|3.4473
23:36:25|3.4473
23:36:26|3.4473
23:36:26|3.4473
23:36:27|3.4473
23:36:29|3.4473
23:36:30|3.4473
23:36:32|3.4473
23:36:32|3.4473
23:36:34|3.4473
23:36:35|3.4473
23:36:36|3.4473
23:36:37|3.4473
23:36:38|3.4473
23:36:39|3.4473
23:36:40|3.4473
23:36:41|3.4473
23:36:42|3.4473
23:36:43|3.4473
23:36:44|3.4473
23:36:44|3.4473
23:36:45|3.4473
23:36:46|3.4473
23:36:47|3.4473
23:36:48|3.4473
23:36:50|3.4473
23:36:50|3.4473
23:36:52|3.4473
23:36:53|3.4473
23:36:54|3.4473
23:36:55|3.4473
23:36:56|3.4473
23:36:57|3.4473
23:36:58|3.4473
23:37:00|3.4473
23:37:00|3.4473
23:37:01|3.4473
23:37:02|3.4473
23:37:03|3.4473
23:37:04|3.4473
23:37:05|3.4473
23:37:06|3.4473
23:37:07|3.4473
23:37:08|3.4473
23:37:09|3.4473
23:37:10|3.4473
23:37:11|3.4473
23:37:12|3.4473
23:37:13|3.4473
23:37:14|3.4473
23:37:15|3.4473
23:37:16|3.4473
23:37:17|3.4473
23:37:18|3.4473
23:37:19|3.4473
23:37:21|3.451
23:37:21|3.451
23:37:22|3.451
23:37:23|3.451
23:37:24|3.451
23:37:25|3.4456
23:37:26|3.4456
23:37:28|3.4456
23:37:29|3.4456
23:37:30|3.4456
23:37:32|3.4456
23:37:32|3.4456
23:37:33|3.4421
23:37:34|3.4421
23:37:35|3.4421
23:37:36|3.4421
23:37:38|3.4412
23:37:39|3.4412
23:37:40|3.4412
23:37:41|3.4412
23:37:42|3.4412
23:37:43|3.4412
23:37:44|3.4412
23:37:45|3.4412
23:37:46|3.4412
23:37:47|3.4412
23:37:49|3.4412
23:37:50|3.4412
23:37:50|3.4412
23:37:52|3.4412
23:37:53|3.4412
23:37:54|3.4412
23:37:55|3.4412
23:37:56|3.4412
23:37:57|3.4412
23:37:58|3.4412
23:37:59|3.4412
23:38:00|3.4412
23:38:01|3.4412
23:38:02|3.4412
23:38:03|3.4412
23:38:04|3.4412
23:38:05|3.4412
23:38:06|3.4412
23:38:07|3.4412
23:38:08|3.4412
23:38:09|3.4412
23:38:10|3.4412
23:38:11|3.4412
23:38:12|3.4412
23:38:14|3.4412
23:38:14|3.4412
23:38:16|3.4412
23:38:17|3.4412
23:38:18|3.4412
23:38:19|3.4412
23:38:20|3.4412
23:38:21|3.4412
23:38:22|3.4412
23:38:23|3.4412
23:38:24|3.4412
23:38:25|3.4412
23:38:26|3.4412
23:38:27|3.4412
23:38:28|3.4412
23:38:29|3.4412
23:38:31|3.4412
23:38:32|3.4412
23:38:33|3.4412
23:38:34|3.4412
23:38:35|3.4412
23:38:36|3.4412
23:38:37|3.4412
23:38:38|3.4412
23:38:39|3.4412
23:38:40|3.4412
23:38:41|3.4412
23:38:42|3.4412
23:38:43|3.4412
23:38:44|3.4412
23:38:45|3.4412
23:38:46|3.4412
23:38:47|3.4412
23:38:48|3.4412
23:38:49|3.4412
23:38:50|3.4412
23:38:52|3.4412
23:38:53|3.4412
23:38:54|3.4412
23:38:55|3.4412
23:38:55|3.4412
23:38:57|3.4412
23:38:58|3.4412
23:38:58|3.4412
23:39:00|3.4412
23:39:01|3.4412
23:39:02|3.4413
23:39:03|3.4413
23:39:04|3.4413
23:39:05|3.4413
23:39:06|3.4413
23:39:07|3.4413
23:39:08|3.4413
23:39:09|3.4413
23:39:10|3.4413
23:39:11|3.4413
23:39:12|3.4413
23:39:14|3.4413
23:39:14|3.4413
23:39:15|3.4413
23:39:16|3.4413
23:39:17|3.4413
23:39:18|3.4413
23:39:19|3.4412
23:39:20|3.4412
23:39:21|3.4412
23:39:22|3.4412
23:39:23|3.4412
23:39:24|3.4412
23:39:25|3.4412
23:39:26|3.4396
23:39:27|3.4396
23:39:28|3.4396
23:39:29|3.4396
23:39:31|3.4396
23:39:31|3.4396
23:39:33|3.4396
23:39:34|3.4396
23:39:36|3.4413
23:39:36|3.4413
23:39:37|3.4413
23:39:38|3.4413
23:39:39|3.4413
23:39:40|3.4413
23:39:41|3.4413
23:39:42|3.4413
23:39:44|3.4368
23:39:45|3.4368
23:39:45|3.4368
23:39:46|3.4368
23:39:47|3.4368
23:39:49|3.4368
23:39:50|3.4368
23:39:51|3.4368
23:39:52|3.4368
23:39:53|3.4368
23:39:54|3.4368
23:39:55|3.4368
23:39:56|3.4368
23:39:57|3.4368
23:39:58|3.4368
23:39:59|3.4368
23:40:00|3.4413
23:40:01|3.4413
23:40:03|3.4413
23:40:03|3.4413
23:40:04|3.4413
23:40:05|3.4413
23:40:06|3.4413
23:40:07|3.4413
23:40:08|3.4413
23:40:09|3.4413
23:40:10|3.4413
23:40:11|3.4413
23:40:12|3.4413
23:40:13|3.4413
23:40:14|3.4413
23:40:15|3.4413
23:40:16|3.4413
23:40:17|3.4413
23:40:18|3.4413
23:40:19|3.4413
23:40:20|3.4413
23:40:21|3.4413
23:40:22|3.4413
23:40:23|3.4412
23:40:24|3.4413
23:40:25|3.4413
23:40:26|3.4413
23:40:27|3.4413
23:40:28|3.4413
23:40:29|3.4413
23:40:30|3.4413
23:40:31|3.4413
23:40:33|3.4413
23:40:34|3.4413
23:40:35|3.4413
23:40:36|3.4413
23:40:37|3.4413
23:40:39|3.4413
23:40:39|3.4413
23:40:41|3.4369
23:40:42|3.4369
23:40:43|3.4429
23:40:44|3.4429
23:40:45|3.4429
23:40:46|3.4429
23:40:47|3.4429
23:40:48|3.435
23:40:49|3.435
23:40:50|3.435
23:40:51|3.435
23:40:52|3.435
23:40:53|3.435
23:40:54|3.435
23:40:55|3.435
23:40:56|3.435
23:40:57|3.435
23:40:58|3.4356
23:40:59|3.4356
23:41:00|3.4356
23:41:01|3.4356
23:41:02|3.4412
23:41:03|3.4412
23:41:04|3.4412
23:41:06|3.4412
23:41:06|3.4412
23:41:07|3.4412
23:41:08|3.4412
23:41:09|3.4412
23:41:11|3.4412
23:41:11|3.4412
23:41:12|3.4412
23:41:13|3.4412
23:41:15|3.4412
23:41:16|3.4412
23:41:17|3.4412
23:41:18|3.4412
23:41:18|3.4412
23:41:20|3.4412
23:41:20|3.4412
23:41:22|3.4412
23:41:22|3.4412
23:41:23|3.4412
23:41:24|3.4412
23:41:25|3.4412
23:41:27|3.4412
23:41:27|3.4412
23:41:28|3.4412
23:41:29|3.4412
23:41:31|3.4412
23:41:31|3.4412
23:41:33|3.4412
23:41:34|3.4412
23:41:36|3.4412
23:41:36|3.4412
23:41:37|3.4412
23:41:39|3.4412
23:41:39|3.443
23:41:41|3.443
23:41:42|3.443
23:41:43|3.443
23:41:44|3.443
23:41:45|3.443
23:41:46|3.443
23:41:47|3.443
23:41:48|3.443
23:41:48|3.443
23:41:50|3.443
23:41:50|3.443
23:41:52|3.443
23:41:53|3.443
23:41:54|3.443
23:41:54|3.443
23:41:56|3.443
23:41:57|3.443
23:41:58|3.443
23:41:59|3.443
23:42:00|3.443
23:42:01|3.443
23:42:02|3.443
23:42:03|3.443
23:42:04|3.443
23:42:05|3.443
23:42:06|3.443
23:42:07|3.443
23:42:08|3.443
23:42:09|3.443
23:42:10|3.443
23:42:11|3.443
23:42:12|3.443
23:42:13|3.443
23:42:14|3.443
23:42:15|3.443
23:42:16|3.443
23:42:17|3.443
23:42:18|3.4405
23:42:18|3.4405
23:42:20|3.4405
23:42:21|3.4405
23:42:21|3.4405
23:42:23|3.4405
23:42:24|3.4405
23:42:25|3.4405
23:42:26|3.4405
23:42:27|3.4405
23:42:28|3.4405
23:42:29|3.4405
23:42:30|3.4405
23:42:31|3.4405
23:42:32|3.4405
23:42:33|3.4405
23:42:35|3.4405
23:42:35|3.4405
23:42:37|3.4405
23:42:38|3.4405
23:42:39|3.4357
23:42:40|3.4357
23:42:42|3.4357
23:42:42|3.4357
23:42:43|3.4357
23:42:44|3.4357
23:42:45|3.4357
23:42:46|3.4357
23:42:47|3.4357
23:42:48|3.4357
23:42:50|3.4357
23:42:51|3.4357
23:42:51|3.4357
23:42:53|3.4357
23:42:54|3.4357
23:42:55|3.4357
23:42:56|3.4357
23:42:57|3.4357
23:42:58|3.4357
23:42:59|3.4357
23:43:00|3.4357
23:43:01|3.4357
23:43:02|3.4357
23:43:03|3.4357
23:43:04|3.4357
23:43:05|3.4357
23:43:06|3.4413
23:43:07|3.4413
23:43:08|3.4413
23:43:09|3.4413
23:43:10|3.4361
23:43:11|3.4361
23:43:12|3.4361
23:43:13|3.4361
23:43:14|3.4361
23:43:15|3.4361
23:43:16|3.4361
23:43:18|3.4361
23:43:18|3.4361
23:43:19|3.4361
23:43:20|3.4361
23:43:21|3.4361
23:43:22|3.4361
23:43:23|3.4361
23:43:24|3.4361
23:43:25|3.4361
23:43:26|3.4361
23:43:27|3.4361
23:43:28|3.4361
23:43:29|3.4361
23:43:30|3.4361
23:43:31|3.4361
23:43:32|3.4361
23:43:33|3.4361
23:43:35|3.4361
23:43:36|3.4361
23:43:37|3.4357
23:43:38|3.4357
23:43:39|3.4357
23:43:40|3.4357
23:43:41|3.4357
23:43:43|3.4357
23:43:43|3.4357
23:43:45|3.4358
23:43:45|3.4358
23:43:47|3.4358
23:43:48|3.4358
23:43:49|3.4358
23:43:49|3.4357
23:43:51|3.4357
23:43:52|3.4357
23:43:53|3.4357
23:43:54|3.4357
23:43:55|3.4402
23:43:56|3.4402
23:43:57|3.4402
23:43:58|3.4402
23:43:59|3.4402
23:44:00|3.4402
23:44:01|3.4402
23:44:02|3.4402
23:44:03|3.4402
23:44:04|3.4402
23:44:05|3.4402
23:44:06|3.4402
23:44:07|3.4402
23:44:08|3.4402
23:44:09|3.4402
23:44:10|3.4402
23:44:11|3.4402
23:44:12|3.4402
23:44:13|3.4402
23:44:14|3.4402
23:44:15|3.4402
23:44:16|3.4402
23:44:17|3.4402
23:44:18|3.4402
23:44:19|3.4402
23:44:20|3.4402
23:44:21|3.4402
23:44:22|3.4402
23:44:23|3.4402
23:44:24|3.4402
23:44:25|3.4402
23:44:26|3.4402
23:44:27|3.4402
23:44:28|3.4402
23:44:29|3.4402
23:44:30|3.4402
23:44:31|3.4402
23:44:32|3.4402
23:44:33|3.4402
23:44:34|3.4402
23:44:35|3.4402
23:44:37|3.4402
23:44:37|3.4402
23:44:39|3.4446
23:44:40|3.4446
23:44:41|3.4446
23:44:42|3.4446
23:44:43|3.4446
23:44:44|3.4446
23:44:45|3.4446
23:44:46|3.4446
23:44:47|3.4446
23:44:48|3.4446
23:44:49|3.4446
23:44:50|3.4446
23:44:51|3.4446
23:44:52|3.4446
23:44:54|3.4446
23:44:54|3.4446
23:44:55|3.4446
23:44:56|3.4446
23:44:57|3.4446
23:44:58|3.4446
23:44:59|3.4446
23:45:00|3.4446
23:45:01|3.4446
23:45:02|3.4446
23:45:03|3.4446
23:45:04|3.4446
23:45:05|3.4446
23:45:06|3.4446
23:45:07|3.4446
23:45:08|3.4446
23:45:10|3.4446
23:45:11|3.4446
23:45:11|3.4446
23:45:12|3.4446
23:45:13|3.4446
23:45:14|3.4446
23:45:15|3.4446
23:45:17|3.4446
23:45:18|3.4446
23:45:18|3.4446
23:45:19|3.4446
23:45:20|3.4446
23:45:22|3.4533
23:45:22|3.4533
23:45:24|3.4533
23:45:24|3.4533
23:45:25|3.4533
23:45:26|3.4533
23:45:28|3.4533
23:45:29|3.4533
23:45:30|3.4533
23:45:31|3.4533
23:45:32|3.4533
23:45:33|3.45
23:45:34|3.45
23:45:35|3.45
23:45:36|3.45
23:45:38|3.45
23:45:39|3.45
23:45:40|3.45
23:45:41|3.45
23:45:42|3.45
23:45:43|3.45
23:45:44|3.45
23:45:45|3.45
23:45:46|3.45
23:45:47|3.45
23:45:48|3.45
23:45:49|3.45
23:45:50|3.45
23:45:51|3.45
23:45:52|3.45
23:45:53|3.45
23:45:54|3.45
23:45:55|3.45
23:45:56|3.45
23:45:58|3.45
23:45:58|3.45
23:46:00|3.45
23:46:01|3.45
23:46:01|3.45
23:46:03|3.45
23:46:03|3.45
23:46:04|3.45
23:46:05|3.45
23:46:06|3.45
23:46:07|3.45
23:46:08|3.45
23:46:10|3.45
23:46:11|3.45
23:46:12|3.45
23:46:13|3.45
23:46:14|3.45
23:46:15|3.45
23:46:16|3.45
23:46:16|3.45
23:46:18|3.45
23:46:19|3.45
23:46:19|3.45
23:46:21|3.45
23:46:22|3.45
23:46:22|3.45
23:46:23|3.45
23:46:25|3.45
23:46:26|3.45
23:46:27|3.45
23:46:28|3.45
23:46:29|3.45
23:46:29|3.45
23:46:31|3.45
23:46:31|3.45
23:46:33|3.45
23:46:34|3.45
23:46:35|3.45
23:46:36|3.45
23:46:37|3.45
23:46:38|3.45
23:46:40|3.45
23:46:41|3.45
23:46:42|3.45
23:46:43|3.45
23:46:44|3.45
23:46:44|3.45
23:46:46|3.45
23:46:47|3.45
23:46:48|3.45
23:46:49|3.45
23:46:50|3.45
23:46:51|3.45
23:46:52|3.4422
23:46:53|3.4422
23:46:54|3.4422
23:46:55|3.4422
23:46:56|3.4422
23:46:57|3.4499
23:46:58|3.4499
23:46:59|3.4499
23:47:00|3.4499
23:47:01|3.4499
23:47:02|3.4499
23:47:03|3.4499
23:47:04|3.4499
23:47:05|3.4499
23:47:07|3.4499
23:47:07|3.4499
23:47:08|3.4499
23:47:09|3.4499
23:47:10|3.4499
23:47:11|3.4499
23:47:12|3.4499
23:47:13|3.4499
23:47:14|3.4499
23:47:15|3.4499
23:47:16|3.4499
23:47:17|3.4499
23:47:18|3.4499
23:47:19|3.4499
23:47:20|3.4499
23:47:21|3.4499
23:47:23|3.4499
23:47:23|3.4499
23:47:25|3.4499
23:47:25|3.4499
23:47:26|3.4499
23:47:27|3.4499
23:47:28|3.4499
23:47:30|3.4499
23:47:31|3.4499
23:47:31|3.4499
23:47:32|3.4499
23:47:33|3.4499
23:47:34|3.4499
23:47:36|3.4499
23:47:36|3.4499
23:47:37|3.4499
23:47:39|3.4499
23:47:40|3.4499
23:47:41|3.4499
23:47:43|3.4499
23:47:43|3.4499
23:47:45|3.4499
23:47:45|3.4499
23:47:46|3.4499
23:47:47|3.4499
23:47:48|3.4499
23:47:50|3.4499
23:47:50|3.4499
23:47:51|3.4499
23:47:52|3.4499
23:47:53|3.4499
23:47:55|3.4499
23:47:55|3.4499
23:47:56|3.4499
23:47:57|3.4499
23:47:58|3.4499
23:47:59|3.4499
23:48:00|3.4499
23:48:01|3.4499
23:48:02|3.4499
23:48:03|3.4499
23:48:04|3.4499
23:48:05|3.4499
23:48:06|3.4499
23:48:07|3.4499
23:48:08|3.4499
23:48:09|3.4499
23:48:11|3.45
23:48:11|3.45
23:48:12|3.45
23:48:13|3.45
23:48:14|3.45
23:48:15|3.45
23:48:16|3.45
23:48:17|3.45
23:48:18|3.4477
23:48:19|3.4477
23:48:20|3.4477
23:48:21|3.4477
23:48:23|3.4477
23:48:24|3.4477
23:48:24|3.4477
23:48:25|3.4477
23:48:27|3.4477
23:48:28|3.4477
23:48:28|3.4477
23:48:30|3.4477
23:48:31|3.4477
23:48:32|3.4477
23:48:32|3.4477
23:48:33|3.4477
23:48:34|3.4477
23:48:36|3.4477
23:48:37|3.4477
23:48:37|3.4477
23:48:38|3.4477
23:48:40|3.45
23:48:41|3.45
23:48:43|3.45
23:48:44|3.45
23:48:45|3.45
23:48:46|3.45
23:48:48|3.45
23:48:48|3.45
23:48:49|3.45
23:48:50|3.45
23:48:52|3.45
23:48:52|3.45
23:48:54|3.45
23:48:55|3.45
23:48:56|3.45
23:48:56|3.45
23:48:58|3.45
23:48:59|3.45
23:48:59|3.45
23:49:01|3.45
23:49:02|3.45
23:49:02|3.45
23:49:04|3.45
23:49:05|3.45
23:49:05|3.45
23:49:07|3.45
23:49:07|3.45
23:49:09|3.45
23:49:10|3.45
23:49:11|3.45
23:49:12|3.45
23:49:13|3.45
23:49:13|3.45
23:49:15|3.45
23:49:16|3.45
23:49:17|3.45
23:49:18|3.45
23:49:19|3.45
23:49:20|3.45
23:49:21|3.45
23:49:22|3.45
23:49:23|3.45
23:49:24|3.45
23:49:25|3.45
23:49:26|3.45
23:49:27|3.45
23:49:28|3.45
23:49:29|3.45
23:49:30|3.45
23:49:31|3.45
23:49:32|3.45
23:49:33|3.45
23:49:34|3.45
23:49:35|3.45
23:49:36|3.45
23:49:37|3.45
23:49:38|3.45
23:49:39|3.45
23:49:40|3.45
23:49:42|3.45
23:49:42|3.45
23:49:44|3.45
23:49:45|3.45
23:49:46|3.45
23:49:47|3.45
23:49:47|3.45
23:49:49|3.45
23:49:51|3.45
23:49:51|3.45
23:49:52|3.45
23:49:53|3.45
23:49:55|3.45
23:49:56|3.45
23:49:57|3.45
23:49:58|3.45
23:49:59|3.45
23:49:59|3.45
23:50:01|3.45
23:50:02|3.45
23:50:03|3.45
23:50:04|3.4478
23:50:05|3.4478
23:50:06|3.4478
23:50:07|3.4478
23:50:08|3.4478
23:50:09|3.4478
23:50:10|3.4478
23:50:11|3.4478
23:50:12|3.4478
23:50:13|3.4478
23:50:14|3.4478
23:50:15|3.4478
23:50:16|3.4478
23:50:17|3.4478
23:50:18|3.4478
23:50:19|3.4478
23:50:20|3.4478
23:50:21|3.4478
23:50:22|3.4478
23:50:23|3.449
23:50:24|3.4524
23:50:26|3.4524
23:50:26|3.4524
23:50:27|3.4524
23:50:28|3.4524
23:50:29|3.4524
23:50:30|3.4524
23:50:31|3.4524
23:50:32|3.4524
23:50:33|3.4524
23:50:34|3.4524
23:50:35|3.4524
23:50:36|3.4524
23:50:38|3.4524
23:50:38|3.4524
23:50:39|3.4524
23:50:40|3.4524
23:50:42|3.4524
23:50:43|3.4524
23:50:45|3.4524
23:50:45|3.4524
23:50:46|3.4524
23:50:47|3.4524
23:50:48|3.4524
23:50:49|3.4524
23:50:50|3.4524
23:50:51|3.4524
23:50:52|3.4524
23:50:53|3.4524
23:50:54|3.4524
23:50:56|3.4524
23:50:57|3.453
23:50:58|3.453
23:50:59|3.453
23:51:00|3.453
23:51:01|3.453
23:51:02|3.453
23:51:03|3.453
23:51:04|3.453
23:51:05|3.453
23:51:06|3.453
23:51:07|3.453
23:51:08|3.453
23:51:09|3.453
23:51:10|3.453
23:51:11|3.453
23:51:12|3.453
23:51:14|3.4426
23:51:14|3.4426
23:51:15|3.4426
23:51:16|3.4426
23:51:18|3.4426
23:51:18|3.4467
23:51:19|3.4467
23:51:20|3.4467
23:51:21|3.4467
23:51:23|3.4467
23:51:23|3.4467
23:51:25|3.4467
23:51:25|3.4467
23:51:26|3.4467
23:51:28|3.4467
23:51:28|3.4467
23:51:30|3.4467
23:51:30|3.4467
23:51:31|3.4467
23:51:32|3.4467
23:51:33|3.4467
23:51:35|3.4467
23:51:36|3.4467
23:51:37|3.4467
23:51:37|3.4467
23:51:38|3.4467
23:51:39|3.4467
23:51:40|3.4467
23:51:41|3.4467
23:51:43|3.4467
23:51:44|3.4467
23:51:46|3.4467
23:51:47|3.4467
23:51:47|3.4467
23:51:49|3.4467
23:51:50|3.4467
23:51:51|3.4466
23:51:52|3.4466
23:51:53|3.4466
23:51:54|3.4466
23:51:55|3.4466
23:51:56|3.4466
23:51:56|3.4466
23:51:58|3.4466
23:51:59|3.4466
23:52:00|3.4466
23:52:01|3.4466
23:52:02|3.4466
23:52:03|3.4466
23:52:04|3.4466
23:52:05|3.4466
23:52:06|3.435
23:52:07|3.435
23:52:08|3.435
23:52:09|3.435
23:52:10|3.435
23:52:11|3.435
23:52:12|3.435
23:52:13|3.435
23:52:14|3.4434
23:52:15|3.4434
23:52:16|3.4434
23:52:17|3.4434
23:52:18|3.4434
23:52:19|3.4434
23:52:20|3.4434
23:52:21|3.4434
23:52:22|3.4434
23:52:23|3.4434
23:52:24|3.4434
23:52:25|3.4434
23:52:26|3.4434
23:52:27|3.4434
23:52:28|3.4434
23:52:29|3.4434
23:52:30|3.4434
23:52:31|3.4434
23:52:32|3.4434
23:52:33|3.4434
23:52:34|3.4434
23:52:35|3.4434
23:52:36|3.4434
23:52:37|3.4434
23:52:38|3.4434
23:52:39|3.4434
23:52:40|3.4434
23:52:41|3.4434
23:52:42|3.4434
23:52:43|3.4434
23:52:45|3.4434
23:52:46|3.4434
23:52:47|3.4434
23:52:48|3.4434
23:52:48|3.4434
23:52:50|3.4434
23:52:51|3.4434
23:52:51|3.4434
23:52:53|3.4434
23:52:54|3.4434
23:52:55|3.4434
23:52:56|3.4434
23:52:57|3.4434
23:52:58|3.4434
23:52:59|3.4434
23:52:59|3.4434
23:53:01|3.4434
23:53:02|3.4403
23:53:02|3.4403
23:53:04|3.4403
23:53:05|3.4403
23:53:06|3.4403
23:53:07|3.4403
23:53:08|3.4403
23:53:09|3.4403
23:53:10|3.4403
23:53:10|3.4403
23:53:12|3.4403
23:53:13|3.4428
23:53:14|3.4428
23:53:15|3.4439
23:53:16|3.4403
23:53:17|3.4403
23:53:18|3.4403
23:53:19|3.4403
23:53:20|3.4403
23:53:21|3.4403
23:53:22|3.4403
23:53:23|3.4403
23:53:24|3.4352
23:53:25|3.4352
23:53:26|3.4352
23:53:27|3.4352
23:53:28|3.4352
23:53:29|3.4352
23:53:30|3.4352
23:53:31|3.4352
23:53:33|3.4352
23:53:33|3.4352
23:53:34|3.4352
23:53:35|3.4352
23:53:36|3.4352
23:53:37|3.4352
23:53:38|3.4352
23:53:39|3.4352
23:53:40|3.4352
23:53:41|3.4352
23:53:42|3.4352
23:53:43|3.4352
23:53:45|3.4352
23:53:46|3.4352
23:53:47|3.4352
23:53:48|3.4352
23:53:49|3.4352
23:53:51|3.4437
23:53:52|3.4437
23:53:53|3.4437
23:53:54|3.4437
23:53:55|3.4437
23:53:56|3.4437
23:53:57|3.4437
23:53:57|3.4437
23:53:59|3.4437
23:54:00|3.4437
23:54:00|3.4437
23:54:02|3.4437
23:54:03|3.4437
23:54:04|3.4437
23:54:05|3.4437
23:54:06|3.4437
23:54:07|3.4437
23:54:08|3.4437
23:54:09|3.4437
23:54:10|3.4437
23:54:11|3.4437
23:54:11|3.4437
23:54:13|3.4439
23:54:14|3.4439
23:54:15|3.4439
23:54:16|3.4439
23:54:16|3.4439
23:54:18|3.4439
23:54:19|3.4439
23:54:20|3.4353
23:54:21|3.4353
23:54:22|3.4353
23:54:23|3.4353
23:54:23|3.4353
23:54:25|3.4353
23:54:26|3.4353
23:54:27|3.4353
23:54:28|3.4353
23:54:29|3.4353
23:54:30|3.4353
23:54:31|3.4353
23:54:32|3.4353
23:54:33|3.4353
23:54:34|3.4353
23:54:35|3.4353
23:54:36|3.4353
23:54:38|3.4353
23:54:38|3.4353
23:54:39|3.4353
23:54:40|3.4353
23:54:41|3.4353
23:54:42|3.4353
23:54:44|3.4353
23:54:44|3.4353
23:54:46|3.4357
23:54:47|3.4357
23:54:48|3.4357
23:54:50|3.4357
23:54:50|3.4357
23:54:51|3.4357
23:54:52|3.4357
23:54:54|3.4357
23:54:55|3.4357
23:54:55|3.4357
23:54:56|3.4357
23:54:58|3.4357
23:54:58|3.4357
23:55:00|3.4357
23:55:01|3.4357
23:55:02|3.4357
23:55:03|3.4413
23:55:04|3.4413
23:55:05|3.4413
23:55:07|3.4413
23:55:07|3.4413
23:55:08|3.4413
23:55:09|3.4413
23:55:10|3.4413
23:55:11|3.4413
23:55:12|3.4413
23:55:13|3.4413
23:55:14|3.4413
23:55:15|3.4413
23:55:16|3.4413
23:55:17|3.4413
23:55:18|3.4413
23:55:19|3.4413
23:55:21|3.4413
23:55:21|3.4413
23:55:22|3.4413
23:55:23|3.4413
23:55:24|3.4413
23:55:25|3.4413
23:55:26|3.4413
23:55:27|3.4413
23:55:28|3.4413
23:55:29|3.4413
23:55:30|3.4413
23:55:31|3.4413
23:55:32|3.4413
23:55:33|3.4413
23:55:34|3.4413
23:55:35|3.4413
23:55:36|3.4413
23:55:37|3.4413
23:55:38|3.4356
23:55:39|3.4356
23:55:40|3.4356
23:55:41|3.4356
23:55:42|3.4356
23:55:43|3.4356
23:55:44|3.4356
23:55:45|3.4354
23:55:46|3.4354
23:55:48|3.4354
23:55:49|3.4354
23:55:50|3.4354
23:55:51|3.4354
23:55:52|3.4354
23:55:53|3.4354
23:55:54|3.4354
23:55:55|3.4354
23:55:56|3.4354
23:55:57|3.4354
23:55:58|3.4354
23:56:00|3.4354
23:56:00|3.4354
23:56:02|3.4354
23:56:03|3.4354
23:56:04|3.4354
23:56:04|3.4354
23:56:05|3.4354
23:56:07|3.4354
23:56:07|3.4354
23:56:09|3.4354
23:56:10|3.4354
23:56:11|3.4413
23:56:11|3.4413
23:56:13|3.4413
23:56:13|3.4413
23:56:14|3.4413
23:56:15|3.4413
23:56:16|3.4413
23:56:17|3.4413
23:56:18|3.4413
23:56:19|3.4413
23:56:20|3.4413
23:56:21|3.4413
23:56:22|3.4413
23:56:24|3.4413
23:56:25|3.4413
23:56:25|3.4413
23:56:26|3.4413
23:56:27|3.4413
23:56:29|3.4413
23:56:29|3.4413
23:56:31|3.4413
23:56:31|3.4413
23:56:32|3.4413
23:56:33|3.4413
23:56:34|3.4413
23:56:36|3.4413
23:56:36|3.4413
23:56:38|3.4413
23:56:39|3.4413
23:56:40|3.4413
23:56:41|3.4413
23:56:42|3.4413
23:56:42|3.4413
23:56:44|3.4413
23:56:45|3.4413
23:56:46|3.4413
23:56:47|3.4413
23:56:48|3.4413
23:56:50|3.4413
23:56:50|3.4413
23:56:51|3.4413
23:56:52|3.4413
23:56:53|3.4413
23:56:55|3.4413
23:56:56|3.4413
23:56:57|3.4413
23:56:58|3.4413
23:56:59|3.4413
23:57:00|3.4413
23:57:01|3.4413
23:57:02|3.4413
23:57:03|3.4413
23:57:04|3.4413
23:57:05|3.4413
23:57:06|3.4413
23:57:07|3.4413
23:57:08|3.4413
23:57:09|3.4413
23:57:10|3.4413
23:57:11|3.4413
23:57:12|3.4413
23:57:13|3.4413
23:57:14|3.4413
23:57:15|3.4413
23:57:16|3.4413
23:57:17|3.4413
23:57:18|3.4413
23:57:19|3.4414
23:57:20|3.4414
23:57:21|3.4414
23:57:22|3.4414
23:57:23|3.4414
23:57:24|3.4414
23:57:25|3.4414
23:57:26|3.4414
23:57:27|3.4414
23:57:28|3.4414
23:57:29|3.4414
23:57:30|3.4414
23:57:31|3.4414
23:57:32|3.4414
23:57:33|3.4414
23:57:34|3.4414
23:57:35|3.4414
23:57:36|3.4414
23:57:37|3.4414
23:57:38|3.4414
23:57:39|3.4364
23:57:40|3.4418
23:57:41|3.4367
23:57:42|3.4367
23:57:43|3.4428
23:57:44|3.4428
23:57:45|3.4428
23:57:46|3.4428
23:57:47|3.4428
23:57:48|3.4414
23:57:50|3.4414
23:57:51|3.4414
23:57:52|3.4414
23:57:53|3.4414
23:57:54|3.4414
23:57:55|3.4414
23:57:56|3.4414
23:57:57|3.4414
23:57:58|3.4414
23:57:59|3.4414
23:58:00|3.4414
23:58:01|3.4414
23:58:02|3.4414
23:58:03|3.4414
23:58:04|3.4414
23:58:05|3.4414
23:58:06|3.4414
23:58:07|3.4414
23:58:08|3.4414
23:58:09|3.4434
23:58:10|3.4434
23:58:11|3.4434
23:58:12|3.4434
23:58:13|3.4434
23:58:14|3.4434
23:58:15|3.4434
23:58:16|3.4434
23:58:17|3.4434
23:58:18|3.4434
23:58:19|3.4434
23:58:20|3.4434
23:58:21|3.4434
23:58:22|3.4434
23:58:23|3.4434
23:58:24|3.4434
23:58:25|3.4434
23:58:26|3.4434
23:58:27|3.4434
23:58:28|3.4434
23:58:29|3.4434
23:58:30|3.4434
23:58:31|3.4434
23:58:32|3.4434
23:58:33|3.4434
23:58:34|3.4434
23:58:35|3.4434
23:58:36|3.4434
23:58:37|3.4434
23:58:38|3.4434
23:58:39|3.4434
23:58:40|3.4434
23:58:41|3.4434
23:58:42|3.4434
23:58:43|3.4434
23:58:44|3.4434
23:58:45|3.4434
23:58:46|3.4434
23:58:47|3.4434
23:58:48|3.4434
23:58:49|3.4434
23:58:50|3.4434
23:58:51|3.4434
23:58:53|3.4434
23:58:53|3.4434
23:58:54|3.4434
23:58:55|3.4434
23:58:56|3.4434
23:58:57|3.4434
23:58:58|3.4434
23:58:59|3.4434
23:59:00|3.4434
23:59:01|3.4434
23:59:02|3.4434
23:59:04|3.4434
23:59:05|3.4434
23:59:06|3.4434
23:59:06|3.4434
23:59:08|3.4434
23:59:09|3.4434
23:59:10|3.4434
23:59:11|3.4434
23:59:12|3.4434
23:59:13|3.4434
23:59:14|3.4434
23:59:15|3.4434
23:59:16|3.4434
23:59:17|3.4434
23:59:17|3.4434
23:59:19|3.4434
23:59:20|3.4377
23:59:21|3.4377
23:59:22|3.4377
23:59:22|3.4377
23:59:24|3.4377
23:59:25|3.4377
23:59:26|3.4377
23:59:27|3.4377
23:59:28|3.4377
23:59:29|3.444
23:59:30|3.444
23:59:31|3.444
23:59:32|3.444
23:59:33|3.444
23:59:33|3.444
23:59:35|3.444
23:59:36|3.444
23:59:37|3.444
23:59:38|3.444
23:59:38|3.444
23:59:40|3.444
23:59:41|3.444
23:59:41|3.444
23:59:43|3.444
23:59:44|3.444
23:59:45|3.444
23:59:46|3.444
23:59:47|3.444
23:59:48|3.444
23:59:49|3.444
23:59:50|3.444
23:59:52|3.444
23:59:53|3.4377
23:59:54|3.4377
23:59:54|3.4377
23:59:55|3.4439
23:59:57|3.4439
23:59:58|3.4439
23:59:59|3.4439