00:00:00|3.2124
00:00:00|3.2124
00:00:01|3.2124
00:00:03|3.2124
00:00:04|3.2124
00:00:04|3.2124
00:00:05|3.2124
00:00:06|3.2124
00:00:08|3.2124
00:00:08|3.2124
00:00:09|3.2124
00:00:11|3.2124
00:00:11|3.2124
00:00:13|3.2124
00:00:14|3.2124
00:00:15|3.2124
00:00:16|3.2124
00:00:17|3.2124
00:00:18|3.2124
00:00:18|3.2124
00:00:20|3.2124
00:00:21|3.2222
00:00:21|3.2222
00:00:22|3.2222
00:00:24|3.2222
00:00:25|3.2222
00:00:26|3.2222
00:00:27|3.2222
00:00:28|3.2222
00:00:29|3.2222
00:00:30|3.2222
00:00:31|3.2222
00:00:32|3.2222
00:00:33|3.2222
00:00:34|3.2222
00:00:35|3.2222
00:00:36|3.2222
00:00:37|3.2222
00:00:38|3.2222
00:00:39|3.2254
00:00:40|3.2254
00:00:41|3.2254
00:00:42|3.2254
00:00:43|3.2254
00:00:44|3.2254
00:00:46|3.2254
00:00:47|3.2254
00:00:48|3.2254
00:00:49|3.2254
00:00:50|3.2254
00:00:51|3.2254
00:00:52|3.2254
00:00:52|3.2254
00:00:54|3.2254
00:00:55|3.2254
00:00:56|3.2254
00:00:57|3.2254
00:00:59|3.2254
00:00:59|3.2254
00:01:00|3.2254
00:01:01|3.2214
00:01:02|3.2214
00:01:03|3.2214
00:01:04|3.2214
00:01:05|3.2214
00:01:07|3.2214
00:01:08|3.2214
00:01:08|3.2215
00:01:09|3.2215
00:01:10|3.2215
00:01:12|3.2214
00:01:13|3.2214
00:01:13|3.2214
00:01:14|3.2214
00:01:15|3.2214
00:01:17|3.2214
00:01:17|3.2214
00:01:18|3.2214
00:01:19|3.2211
00:01:21|3.2211
00:01:21|3.2211
00:01:22|3.2211
00:01:23|3.2211
00:01:25|3.2211
00:01:26|3.2211
00:01:26|3.221
00:01:27|3.221
00:01:29|3.221
00:01:29|3.221
00:01:30|3.221
00:01:32|3.221
00:01:33|3.221
00:01:33|3.221
00:01:35|3.2214
00:01:36|3.2214
00:01:36|3.2214
00:01:38|3.2214
00:01:38|3.2214
00:01:39|3.2214
00:01:40|3.2214
00:01:41|3.2214
00:01:42|3.2214
00:01:43|3.2214
00:01:44|3.2214
00:01:46|3.2214
00:01:47|3.2214
00:01:48|3.2214
00:01:49|3.2214
00:01:51|3.2214
00:01:51|3.2214
00:01:53|3.2214
00:01:54|3.2214
00:01:55|3.2214
00:01:56|3.2214
00:01:57|3.2214
00:01:58|3.2214
00:01:59|3.2214
00:02:00|3.2214
00:02:01|3.2214
00:02:02|3.2214
00:02:03|3.2214
00:02:04|3.2214
00:02:05|3.2214
00:02:06|3.2214
00:02:07|3.2214
00:02:08|3.2214
00:02:09|3.2214
00:02:10|3.221
00:02:11|3.221
00:02:12|3.221
00:02:13|3.221
00:02:14|3.221
00:02:15|3.221
00:02:16|3.221
00:02:17|3.221
00:02:18|3.2242
00:02:19|3.221
00:02:20|3.221
00:02:21|3.221
00:02:22|3.221
00:02:23|3.221
00:02:24|3.221
00:02:25|3.221
00:02:26|3.221
00:02:27|3.221
00:02:28|3.221
00:02:29|3.221
00:02:30|3.221
00:02:31|3.2247
00:02:32|3.2247
00:02:33|3.2247
00:02:34|3.2247
00:02:35|3.2247
00:02:36|3.2247
00:02:37|3.2247
00:02:38|3.2247
00:02:39|3.2247
00:02:40|3.2247
00:02:41|3.2247
00:02:42|3.2247
00:02:43|3.2247
00:02:44|3.2247
00:02:45|3.2247
00:02:46|3.2247
00:02:48|3.2212
00:02:49|3.221
00:02:50|3.221
00:02:51|3.2212
00:02:52|3.2212
00:02:53|3.2212
00:02:54|3.2212
00:02:55|3.2212
00:02:56|3.2212
00:02:58|3.221
00:02:58|3.221
00:02:59|3.221
00:03:00|3.221
00:03:01|3.221
00:03:02|3.221
00:03:03|3.221
00:03:04|3.221
00:03:05|3.221
00:03:06|3.221
00:03:07|3.2156
00:03:08|3.2156
00:03:09|3.2156
00:03:10|3.2156
00:03:12|3.2156
00:03:13|3.2156
00:03:14|3.2156
00:03:15|3.2156
00:03:16|3.2156
00:03:17|3.2156
00:03:17|3.2122
00:03:18|3.2122
00:03:20|3.2122
00:03:21|3.2122
00:03:22|3.2122
00:03:23|3.2122
00:03:24|3.2122
00:03:25|3.2122
00:03:26|3.2122
00:03:27|3.2122
00:03:27|3.2122
00:03:29|3.2122
00:03:30|3.2122
00:03:31|3.2122
00:03:32|3.2122
00:03:33|3.2122
00:03:34|3.2122
00:03:34|3.2167
00:03:36|3.2167
00:03:37|3.2167
00:03:38|3.2167
00:03:39|3.2167
00:03:40|3.2122
00:03:41|3.2122
00:03:42|3.2122
00:03:43|3.2122
00:03:44|3.2122
00:03:47|3.2122
00:03:48|3.2122
00:03:49|3.2122
00:03:50|3.2122
00:03:51|3.2122
00:03:52|3.2122
00:03:53|3.2122
00:03:55|3.2122
00:03:55|3.2122
00:03:56|3.2122
00:03:57|3.2122
00:03:58|3.2122
00:04:00|3.2122
00:04:01|3.2122
00:04:02|3.2122
00:04:03|3.2122
00:04:04|3.2122
00:04:05|3.2122
00:04:06|3.2122
00:04:07|3.2065
00:04:08|3.2065
00:04:09|3.2065
00:04:10|3.2065
00:04:11|3.2065
00:04:12|3.2065
00:04:13|3.2065
00:04:14|3.2065
00:04:15|3.2065
00:04:16|3.2065
00:04:17|3.2067
00:04:18|3.2067
00:04:19|3.2067
00:04:20|3.2135
00:04:21|3.2135
00:04:22|3.2135
00:04:23|3.2135
00:04:24|3.2135
00:04:25|3.2135
00:04:27|3.2135
00:04:28|3.2135
00:04:29|3.2135
00:04:30|3.2135
00:04:30|3.2133
00:04:31|3.2133
00:04:32|3.2134
00:04:33|3.2134
00:04:34|3.2134
00:04:36|3.2134
00:04:36|3.2134
00:04:37|3.2134
00:04:38|3.2134
00:04:40|3.2134
00:04:40|3.2134
00:04:42|3.2134
00:04:42|3.2134
00:04:44|3.2134
00:04:44|3.2134
00:04:45|3.2134
00:04:46|3.2134
00:04:48|3.2134
00:04:49|3.2134
00:04:50|3.2134
00:04:51|3.2134
00:04:52|3.2134
00:04:53|3.2134
00:04:54|3.2134
00:04:56|3.2134
00:04:57|3.2074
00:04:58|3.2074
00:04:59|3.2074
00:05:00|3.2074
00:05:01|3.2074
00:05:02|3.2145
00:05:03|3.2145
00:05:04|3.2145
00:05:05|3.2145
00:05:06|3.2145
00:05:07|3.2145
00:05:08|3.2145
00:05:09|3.2145
00:05:10|3.2163
00:05:11|3.2163
00:05:12|3.2163
00:05:13|3.2163
00:05:14|3.2163
00:05:15|3.2163
00:05:16|3.2163
00:05:17|3.2163
00:05:18|3.2163
00:05:19|3.2163
00:05:20|3.2163
00:05:21|3.2163
00:05:22|3.2163
00:05:23|3.2163
00:05:24|3.2163
00:05:25|3.2163
00:05:26|3.219
00:05:27|3.219
00:05:28|3.219
00:05:29|3.219
00:05:30|3.227
00:05:31|3.227
00:05:32|3.227
00:05:33|3.227
00:05:34|3.227
00:05:35|3.227
00:05:36|3.227
00:05:37|3.2246
00:05:38|3.2246
00:05:39|3.2246
00:05:40|3.2246
00:05:41|3.2246
00:05:42|3.2246
00:05:43|3.2246
00:05:44|3.2246
00:05:45|3.2246
00:05:46|3.2246
00:05:47|3.2246
00:05:48|3.2246
00:05:49|3.2246
00:05:51|3.2246
00:05:51|3.2246
00:05:52|3.227
00:05:54|3.227
00:05:55|3.227
00:05:56|3.227
00:05:57|3.227
00:05:58|3.227
00:05:59|3.227
00:06:00|3.227
00:06:01|3.227
00:06:02|3.227
00:06:04|3.227
00:06:04|3.227
00:06:05|3.227
00:06:06|3.2349
00:06:08|3.223
00:06:08|3.223
00:06:09|3.223
00:06:11|3.223
00:06:12|3.227
00:06:13|3.227
00:06:14|3.227
00:06:15|3.227
00:06:16|3.227
00:06:17|3.227
00:06:18|3.2299
00:06:19|3.227
00:06:20|3.227
00:06:21|3.227
00:06:22|3.2157
00:06:23|3.2157
00:06:24|3.2157
00:06:25|3.2157
00:06:26|3.2157
00:06:27|3.2157
00:06:28|3.2157
00:06:29|3.2157
00:06:30|3.2157
00:06:31|3.2157
00:06:32|3.2157
00:06:33|3.2157
00:06:33|3.226
00:06:35|3.226
00:06:36|3.226
00:06:37|3.226
00:06:38|3.226
00:06:39|3.2298
00:06:40|3.2298
00:06:41|3.2298
00:06:41|3.2298
00:06:43|3.2298
00:06:44|3.2298
00:06:45|3.2298
00:06:46|3.2298
00:06:47|3.2298
00:06:48|3.2298
00:06:49|3.2298
00:06:50|3.2298
00:06:52|3.2298
00:06:53|3.2298
00:06:54|3.2298
00:06:55|3.2298
00:06:56|3.2298
00:06:57|3.2215
00:06:58|3.2213
00:07:00|3.2213
00:07:00|3.2213
00:07:01|3.2213
00:07:02|3.2213
00:07:03|3.2213
00:07:05|3.2213
00:07:06|3.2213
00:07:07|3.2213
00:07:08|3.2213
00:07:08|3.2213
00:07:10|3.2213
00:07:10|3.2213
00:07:12|3.2213
00:07:13|3.2213
00:07:14|3.2286
00:07:15|3.2286
00:07:16|3.23
00:07:17|3.2301
00:07:18|3.2301
00:07:19|3.2301
00:07:20|3.2318
00:07:21|3.2318
00:07:22|3.2318
00:07:23|3.2318
00:07:23|3.2318
00:07:25|3.2318
00:07:26|3.2318
00:07:27|3.2318
00:07:28|3.2318
00:07:29|3.2318
00:07:30|3.2355
00:07:31|3.2355
00:07:31|3.2355
00:07:33|3.2355
00:07:34|3.2355
00:07:34|3.2355
00:07:36|3.2385
00:07:37|3.2385
00:07:37|3.2385
00:07:39|3.2385
00:07:40|3.2385
00:07:41|3.2385
00:07:42|3.2375
00:07:43|3.2375
00:07:44|3.2375
00:07:45|3.2375
00:07:46|3.2375
00:07:47|3.2375
00:07:48|3.2375
00:07:49|3.2375
00:07:50|3.2375
00:07:51|3.2375
00:07:53|3.2375
00:07:53|3.2375
00:07:55|3.2375
00:07:56|3.2375
00:07:57|3.2375
00:07:59|3.2375
00:08:00|3.2375
00:08:01|3.2375
00:08:02|3.2375
00:08:02|3.2375
00:08:04|3.2375
00:08:04|3.2375
00:08:06|3.2375
00:08:07|3.2375
00:08:07|3.2298
00:08:09|3.2298
00:08:09|3.2298
00:08:11|3.2298
00:08:11|3.2298
00:08:13|3.2298
00:08:14|3.2298
00:08:15|3.2298
00:08:15|3.2298
00:08:16|3.2298
00:08:17|3.2298
00:08:18|3.2298
00:08:19|3.2298
00:08:21|3.2298
00:08:21|3.236
00:08:22|3.236
00:08:24|3.236
00:08:24|3.236
00:08:25|3.236
00:08:27|3.236
00:08:28|3.2375
00:08:29|3.2375
00:08:30|3.2385
00:08:30|3.2385
00:08:32|3.2385
00:08:33|3.2385
00:08:34|3.2385
00:08:35|3.2345
00:08:36|3.236
00:08:36|3.2346
00:08:38|3.2346
00:08:39|3.2346
00:08:40|3.2345
00:08:41|3.2345
00:08:42|3.2345
00:08:43|3.2345
00:08:44|3.2345
00:08:45|3.2345
00:08:45|3.2345
00:08:47|3.2345
00:08:48|3.2345
00:08:49|3.2345
00:08:50|3.2345
00:08:51|3.2345
00:08:52|3.2354
00:08:54|3.2354
00:08:55|3.2354
00:08:56|3.2354
00:08:57|3.2354
00:08:58|3.2354
00:08:59|3.2354
00:09:00|3.2354
00:09:01|3.2354
00:09:02|3.2354
00:09:03|3.2354
00:09:05|3.2354
00:09:05|3.2354
00:09:06|3.2354
00:09:07|3.2354
00:09:08|3.2354
00:09:09|3.2354
00:09:10|3.2354
00:09:11|3.2354
00:09:12|3.2354
00:09:13|3.2354
00:09:14|3.2354
00:09:15|3.2354
00:09:16|3.2354
00:09:17|3.2354
00:09:18|3.2354
00:09:19|3.2354
00:09:20|3.2354
00:09:21|3.2345
00:09:22|3.2345
00:09:23|3.2345
00:09:24|3.2345
00:09:25|3.2345
00:09:26|3.2345
00:09:27|3.2345
00:09:28|3.2345
00:09:29|3.2345
00:09:30|3.2345
00:09:31|3.2366
00:09:32|3.2366
00:09:33|3.2366
00:09:34|3.2366
00:09:35|3.2366
00:09:36|3.2366
00:09:37|3.2366
00:09:38|3.2366
00:09:40|3.2366
00:09:40|3.2366
00:09:41|3.2366
00:09:42|3.2366
00:09:43|3.2366
00:09:45|3.2366
00:09:45|3.2366
00:09:46|3.2366
00:09:47|3.2366
00:09:48|3.2366
00:09:49|3.2366
00:09:50|3.2366
00:09:52|3.2366
00:09:52|3.2366
00:09:54|3.2366
00:09:55|3.2366
00:09:57|3.2366
00:09:58|3.2366
00:09:58|3.2366
00:09:59|3.2366
00:10:01|3.2366
00:10:02|3.2366
00:10:03|3.2366
00:10:04|3.2366
00:10:04|3.2366
00:10:05|3.2366
00:10:07|3.2366
00:10:08|3.2366
00:10:09|3.2366
00:10:10|3.2365
00:10:10|3.2365
00:10:12|3.2366
00:10:13|3.2366
00:10:14|3.2366
00:10:14|3.2366
00:10:16|3.2366
00:10:16|3.2366
00:10:18|3.2366
00:10:19|3.2366
00:10:20|3.2366
00:10:20|3.2366
00:10:21|3.2366
00:10:23|3.2366
00:10:24|3.2366
00:10:25|3.2366
00:10:26|3.2366
00:10:27|3.2366
00:10:28|3.2366
00:10:29|3.2366
00:10:31|3.2376
00:10:31|3.2376
00:10:32|3.2376
00:10:33|3.2376
00:10:34|3.2376
00:10:35|3.2376
00:10:36|3.2376
00:10:37|3.2376
00:10:38|3.2376
00:10:39|3.2376
00:10:40|3.2376
00:10:41|3.2376
00:10:42|3.2376
00:10:43|3.2376
00:10:44|3.2376
00:10:45|3.2376
00:10:46|3.2376
00:10:47|3.2376
00:10:48|3.2376
00:10:49|3.2376
00:10:50|3.2376
00:10:51|3.2376
00:10:52|3.2376
00:10:53|3.2376
00:10:55|3.2376
00:10:56|3.2376
00:10:57|3.2376
00:10:58|3.2376
00:10:59|3.2376
00:11:01|3.2376
00:11:01|3.2376
00:11:02|3.2376
00:11:03|3.2376
00:11:04|3.2376
00:11:06|3.2376
00:11:07|3.2376
00:11:07|3.2376
00:11:09|3.2376
00:11:10|3.2376
00:11:11|3.2376
00:11:11|3.231
00:11:13|3.231
00:11:14|3.231
00:11:15|3.231
00:11:16|3.231
00:11:17|3.231
00:11:18|3.231
00:11:19|3.231
00:11:20|3.231
00:11:21|3.231
00:11:22|3.231
00:11:23|3.231
00:11:24|3.231
00:11:25|3.231
00:11:26|3.231
00:11:27|3.231
00:11:28|3.231
00:11:29|3.231
00:11:31|3.231
00:11:31|3.231
00:11:32|3.238
00:11:33|3.238
00:11:34|3.238
00:11:35|3.238
00:11:36|3.238
00:11:37|3.238
00:11:38|3.238
00:11:39|3.238
00:11:40|3.238
00:11:41|3.238
00:11:42|3.238
00:11:43|3.238
00:11:44|3.238
00:11:45|3.238
00:11:46|3.238
00:11:47|3.238
00:11:48|3.238
00:11:49|3.238
00:11:50|3.238
00:11:51|3.238
00:11:52|3.238
00:11:53|3.238
00:11:54|3.238
00:11:56|3.238
00:11:56|3.238
00:11:58|3.238
00:11:58|3.238
00:12:00|3.238
00:12:01|3.238
00:12:03|3.238
00:12:03|3.238
00:12:05|3.238
00:12:05|3.238
00:12:07|3.238
00:12:08|3.238
00:12:08|3.238
00:12:10|3.238
00:12:10|3.238
00:12:12|3.238
00:12:13|3.238
00:12:14|3.238
00:12:15|3.238
00:12:16|3.238
00:12:17|3.238
00:12:18|3.238
00:12:19|3.238
00:12:20|3.238
00:12:21|3.238
00:12:22|3.238
00:12:22|3.238
00:12:24|3.238
00:12:25|3.238
00:12:25|3.238
00:12:27|3.238
00:12:28|3.238
00:12:29|3.238
00:12:30|3.238
00:12:31|3.238
00:12:32|3.2408
00:12:32|3.2408
00:12:34|3.2391
00:12:35|3.2391
00:12:35|3.2391
00:12:36|3.248
00:12:38|3.248
00:12:39|3.248
00:12:40|3.248
00:12:40|3.241
00:12:42|3.241
00:12:43|3.241
00:12:43|3.241
00:12:45|3.241
00:12:46|3.241
00:12:47|3.241
00:12:47|3.241
00:12:49|3.2404
00:12:49|3.2404
00:12:51|3.2404
00:12:51|3.2404
00:12:53|3.2404
00:12:54|3.2404
00:12:55|3.2428
00:12:55|3.2431
00:12:57|3.2451
00:12:58|3.2451
00:12:59|3.2451
00:13:00|3.2541
00:13:02|3.247
00:13:02|3.247
00:13:03|3.247
00:13:05|3.247
00:13:06|3.247
00:13:07|3.247
00:13:08|3.247
00:13:09|3.247
00:13:10|3.247
00:13:11|3.247
00:13:12|3.247
00:13:13|3.247
00:13:14|3.2495
00:13:15|3.2495
00:13:16|3.2495
00:13:17|3.2495
00:13:18|3.25
00:13:19|3.25
00:13:20|3.25
00:13:21|3.25
00:13:22|3.25
00:13:23|3.254
00:13:24|3.254
00:13:25|3.254
00:13:26|3.254
00:13:27|3.254
00:13:28|3.254
00:13:29|3.254
00:13:30|3.254
00:13:31|3.2565
00:13:32|3.2565
00:13:33|3.2565
00:13:34|3.2565
00:13:35|3.2565
00:13:36|3.2565
00:13:37|3.255
00:13:39|3.255
00:13:39|3.255
00:13:40|3.2565
00:13:42|3.2565
00:13:43|3.2565
00:13:43|3.257
00:13:45|3.257
00:13:45|3.257
00:13:47|3.257
00:13:48|3.257
00:13:49|3.257
00:13:50|3.2622
00:13:51|3.2622
00:13:52|3.2622
00:13:53|3.2622
00:13:54|3.2622
00:13:55|3.2622
00:13:56|3.2622
00:13:56|3.2622
00:13:58|3.2622
00:13:59|3.2622
00:14:01|3.2622
00:14:02|3.2622
00:14:03|3.2566
00:14:03|3.2565
00:14:05|3.257
00:14:06|3.2611
00:14:07|3.2611
00:14:08|3.2611
00:14:09|3.2611
00:14:10|3.2618
00:14:11|3.2618
00:14:12|3.2618
00:14:13|3.2618
00:14:14|3.2618
00:14:15|3.2618
00:14:16|3.2618
00:14:17|3.2618
00:14:18|3.2618
00:14:19|3.2618
00:14:20|3.2618
00:14:21|3.2618
00:14:22|3.2618
00:14:24|3.2618
00:14:24|3.2618
00:14:26|3.2618
00:14:27|3.2618
00:14:27|3.2617
00:14:28|3.2618
00:14:29|3.2618
00:14:30|3.2618
00:14:32|3.2618
00:14:33|3.2618
00:14:34|3.2618
00:14:35|3.2618
00:14:36|3.2618
00:14:36|3.2618
00:14:37|3.2618
00:14:39|3.2618
00:14:39|3.2618
00:14:40|3.2618
00:14:42|3.2618
00:14:42|3.2618
00:14:43|3.2618
00:14:45|3.2551
00:14:45|3.2551
00:14:47|3.2551
00:14:47|3.2551
00:14:48|3.2551
00:14:49|3.2551
00:14:50|3.2551
00:14:51|3.2551
00:14:53|3.2551
00:14:53|3.2551
00:14:54|3.2551
00:14:55|3.2551
00:14:57|3.2551
00:14:58|3.2551
00:14:58|3.2551
00:14:59|3.2551
00:15:01|3.2551
00:15:02|3.2551
00:15:03|3.2551
00:15:04|3.2551
00:15:05|3.2551
00:15:06|3.2551
00:15:07|3.2551
00:15:08|3.2619
00:15:09|3.2619
00:15:10|3.2619
00:15:11|3.2619
00:15:13|3.2619
00:15:13|3.2619
00:15:14|3.2619
00:15:15|3.2619
00:15:16|3.2618
00:15:17|3.2618
00:15:18|3.2632
00:15:19|3.2632
00:15:21|3.2632
00:15:22|3.2632
00:15:23|3.2632
00:15:24|3.2631
00:15:25|3.2631
00:15:26|3.2631
00:15:27|3.2631
00:15:28|3.2692
00:15:29|3.2692
00:15:30|3.2692
00:15:30|3.2692
00:15:31|3.2731
00:15:33|3.2731
00:15:34|3.2731
00:15:35|3.2731
00:15:36|3.2695
00:15:37|3.2695
00:15:38|3.2695
00:15:39|3.2695
00:15:40|3.2695
00:15:41|3.2695
00:15:42|3.2695
00:15:43|3.2695
00:15:44|3.2695
00:15:45|3.2731
00:15:46|3.2695
00:15:47|3.2695
00:15:48|3.2695
00:15:49|3.2695
00:15:50|3.2695
00:15:51|3.2695
00:15:52|3.2695
00:15:53|3.2695
00:15:54|3.2695
00:15:55|3.2695
00:15:56|3.2695
00:15:57|3.2695
00:15:58|3.2695
00:15:59|3.2695
00:16:01|3.2695
00:16:02|3.2695
00:16:03|3.2695
00:16:04|3.2695
00:16:05|3.2695
00:16:05|3.2695
00:16:07|3.2695
00:16:08|3.2695
00:16:09|3.2743
00:16:10|3.27
00:16:11|3.27
00:16:12|3.27
00:16:13|3.27
00:16:14|3.27
00:16:15|3.27
00:16:16|3.27
00:16:17|3.27
00:16:18|3.27
00:16:19|3.27
00:16:20|3.27
00:16:21|3.27
00:16:22|3.27
00:16:23|3.27
00:16:24|3.2749
00:16:25|3.2749
00:16:26|3.2749
00:16:27|3.2749
00:16:28|3.2749
00:16:29|3.2749
00:16:30|3.2749
00:16:31|3.2749
00:16:32|3.2749
00:16:34|3.2709
00:16:34|3.2709
00:16:35|3.2751
00:16:37|3.2751
00:16:38|3.2751
00:16:38|3.2751
00:16:39|3.2751
00:16:40|3.2751
00:16:41|3.2751
00:16:43|3.2751
00:16:43|3.2751
00:16:45|3.2751
00:16:46|3.2751
00:16:46|3.2709
00:16:47|3.2709
00:16:48|3.2709
00:16:49|3.2709
00:16:50|3.2709
00:16:51|3.2709
00:16:52|3.2709
00:16:53|3.2709
00:16:54|3.2709
00:16:55|3.2709
00:16:56|3.2658
00:16:58|3.2658
00:16:59|3.2658
00:16:59|3.2658
00:17:01|3.2749
00:17:02|3.2749
00:17:03|3.2658
00:17:05|3.2658
00:17:05|3.2615
00:17:06|3.2649
00:17:07|3.2649
00:17:08|3.2649
00:17:09|3.2659
00:17:10|3.2659
00:17:11|3.2659
00:17:12|3.2659
00:17:13|3.2659
00:17:15|3.2659
00:17:16|3.2659
00:17:16|3.2659
00:17:18|3.2659
00:17:19|3.2615
00:17:20|3.2615
00:17:21|3.2615
00:17:22|3.2615
00:17:23|3.2615
00:17:24|3.2615
00:17:25|3.2577
00:17:26|3.2577
00:17:27|3.2577
00:17:28|3.2577
00:17:28|3.2577
00:17:30|3.2577
00:17:31|3.2577
00:17:32|3.2577
00:17:33|3.2582
00:17:34|3.2577
00:17:35|3.2577
00:17:36|3.2577
00:17:37|3.2577
00:17:38|3.2577
00:17:39|3.2577
00:17:39|3.2577
00:17:41|3.2577
00:17:42|3.2577
00:17:43|3.2577
00:17:44|3.2577
00:17:45|3.2577
00:17:46|3.2577
00:17:46|3.249
00:17:47|3.249
00:17:49|3.249
00:17:50|3.249
00:17:51|3.249
00:17:51|3.249
00:17:53|3.249
00:17:54|3.249
00:17:55|3.249
00:17:56|3.249
00:17:57|3.249
00:17:58|3.2505
00:17:59|3.2505
00:18:00|3.2505
00:18:01|3.2505
00:18:02|3.2505
00:18:03|3.2505
00:18:05|3.2505
00:18:05|3.2505
00:18:07|3.2505
00:18:07|3.2505
00:18:09|3.2505
00:18:10|3.2505
00:18:11|3.2505
00:18:12|3.2505
00:18:13|3.2505
00:18:14|3.2505
00:18:15|3.2505
00:18:16|3.25
00:18:17|3.25
00:18:18|3.25
00:18:19|3.25
00:18:20|3.25
00:18:21|3.25
00:18:22|3.25
00:18:23|3.25
00:18:24|3.25
00:18:25|3.25
00:18:26|3.248
00:18:27|3.248
00:18:28|3.248
00:18:29|3.248
00:18:30|3.248
00:18:32|3.248
00:18:32|3.246
00:18:33|3.246
00:18:35|3.246
00:18:36|3.246
00:18:37|3.246
00:18:37|3.246
00:18:39|3.246
00:18:40|3.246
00:18:41|3.246
00:18:42|3.246
00:18:43|3.2454
00:18:44|3.2454
00:18:44|3.2454
00:18:46|3.246
00:18:47|3.246
00:18:48|3.246
00:18:48|3.246
00:18:50|3.246
00:18:51|3.246
00:18:51|3.246
00:18:53|3.246
00:18:54|3.246
00:18:55|3.246
00:18:56|3.2428
00:18:57|3.2428
00:18:58|3.2428
00:18:59|3.2428
00:19:00|3.2428
00:19:01|3.2428
00:19:02|3.2428
00:19:03|3.2428
00:19:04|3.2428
00:19:06|3.2428
00:19:06|3.2428
00:19:08|3.2428
00:19:09|3.2428
00:19:10|3.2428
00:19:11|3.2428
00:19:12|3.2428
00:19:13|3.2428
00:19:13|3.2428
00:19:15|3.2428
00:19:16|3.2428
00:19:16|3.2428
00:19:18|3.2428
00:19:19|3.2428
00:19:19|3.2428
00:19:21|3.246
00:19:22|3.246
00:19:22|3.246
00:19:24|3.2473
00:19:24|3.2473
00:19:26|3.2473
00:19:26|3.2473
00:19:27|3.2473
00:19:29|3.2473
00:19:30|3.2473
00:19:32|3.2473
00:19:32|3.2473
00:19:33|3.2473
00:19:34|3.2473
00:19:35|3.2473
00:19:36|3.2473
00:19:38|3.2473
00:19:38|3.245
00:19:39|3.245
00:19:40|3.245
00:19:42|3.245
00:19:43|3.245
00:19:44|3.245
00:19:45|3.245
00:19:46|3.245
00:19:47|3.2396
00:19:48|3.2396
00:19:49|3.2396
00:19:50|3.2396
00:19:51|3.2396
00:19:52|3.2396
00:19:53|3.2396
00:19:54|3.2396
00:19:55|3.2396
00:19:56|3.2341
00:19:57|3.2341
00:19:58|3.2341
00:19:59|3.2341
00:20:00|3.2341
00:20:01|3.23
00:20:02|3.23
00:20:03|3.23
00:20:05|3.2388
00:20:06|3.2388
00:20:07|3.2327
00:20:08|3.2327
00:20:08|3.2327
00:20:10|3.2327
00:20:11|3.2327
00:20:12|3.2327
00:20:13|3.2327
00:20:14|3.2327
00:20:15|3.2327
00:20:16|3.2327
00:20:17|3.2379
00:20:18|3.2379
00:20:19|3.2379
00:20:20|3.2379
00:20:21|3.2379
00:20:22|3.2379
00:20:23|3.2379
00:20:24|3.2302
00:20:25|3.238
00:20:27|3.238
00:20:27|3.238
00:20:28|3.238
00:20:29|3.238
00:20:30|3.238
00:20:31|3.238
00:20:32|3.238
00:20:33|3.238
00:20:34|3.238
00:20:35|3.238
00:20:36|3.238
00:20:37|3.238
00:20:38|3.238
00:20:39|3.238
00:20:40|3.238
00:20:41|3.238
00:20:43|3.238
00:20:43|3.231
00:20:44|3.231
00:20:45|3.231
00:20:47|3.231
00:20:47|3.231
00:20:49|3.231
00:20:50|3.231
00:20:51|3.231
00:20:52|3.231
00:20:53|3.231
00:20:53|3.231
00:20:55|3.231
00:20:56|3.231
00:20:57|3.238
00:20:58|3.238
00:20:59|3.238
00:21:00|3.238
00:21:01|3.238
00:21:01|3.238
00:21:02|3.238
00:21:04|3.238
00:21:05|3.238
00:21:07|3.238
00:21:07|3.238
00:21:09|3.238
00:21:10|3.238
00:21:11|3.238
00:21:11|3.238
00:21:13|3.238
00:21:14|3.238
00:21:15|3.238
00:21:16|3.238
00:21:16|3.238
00:21:18|3.238
00:21:19|3.238
00:21:20|3.238
00:21:20|3.238
00:21:22|3.238
00:21:23|3.238
00:21:24|3.238
00:21:24|3.238
00:21:25|3.238
00:21:27|3.238
00:21:27|3.238
00:21:29|3.238
00:21:29|3.238
00:21:31|3.238
00:21:31|3.238
00:21:33|3.238
00:21:34|3.238
00:21:34|3.238
00:21:35|3.238
00:21:36|3.238
00:21:37|3.238
00:21:39|3.238
00:21:40|3.238
00:21:41|3.238
00:21:41|3.238
00:21:42|3.2377
00:21:44|3.2377
00:21:44|3.2377
00:21:46|3.2377
00:21:46|3.2377
00:21:48|3.2377
00:21:48|3.2377
00:21:49|3.2377
00:21:50|3.2377
00:21:51|3.2377
00:21:52|3.2377
00:21:54|3.2377
00:21:54|3.2377
00:21:55|3.2377
00:21:57|3.2377
00:21:58|3.2377
00:21:58|3.2377
00:21:59|3.2377
00:22:01|3.2377
00:22:01|3.2377
00:22:02|3.2377
00:22:04|3.2377
00:22:04|3.2377
00:22:06|3.2377
00:22:07|3.2377
00:22:09|3.2377
00:22:10|3.2377
00:22:11|3.2377
00:22:12|3.2377
00:22:13|3.2377
00:22:13|3.2377
00:22:15|3.2377
00:22:16|3.2377
00:22:17|3.2377
00:22:18|3.2377
00:22:19|3.2377
00:22:20|3.2377
00:22:21|3.2377
00:22:22|3.2377
00:22:23|3.2377
00:22:24|3.2377
00:22:25|3.2377
00:22:26|3.2377
00:22:27|3.2377
00:22:28|3.2377
00:22:29|3.2377
00:22:30|3.2377
00:22:31|3.2377
00:22:32|3.2377
00:22:33|3.2377
00:22:34|3.2377
00:22:35|3.2377
00:22:36|3.2377
00:22:37|3.2377
00:22:38|3.2377
00:22:39|3.2377
00:22:40|3.2377
00:22:41|3.2377
00:22:42|3.2377
00:22:43|3.2377
00:22:44|3.2377
00:22:45|3.2377
00:22:46|3.2377
00:22:47|3.2377
00:22:48|3.2377
00:22:49|3.2377
00:22:50|3.2377
00:22:51|3.2377
00:22:52|3.2377
00:22:53|3.2377
00:22:54|3.2377
00:22:55|3.2377
00:22:56|3.2377
00:22:57|3.2377
00:22:58|3.2377
00:22:59|3.2377
00:23:00|3.2377
00:23:01|3.2377
00:23:02|3.2213
00:23:03|3.2213
00:23:04|3.2213
00:23:05|3.2213
00:23:06|3.2213
00:23:08|3.2213
00:23:09|3.2213
00:23:10|3.2213
00:23:10|3.2213
00:23:12|3.2213
00:23:13|3.2213
00:23:14|3.2213
00:23:15|3.2213
00:23:15|3.2213
00:23:16|3.2213
00:23:18|3.2213
00:23:18|3.2213
00:23:19|3.2213
00:23:21|3.2213
00:23:22|3.2213
00:23:22|3.2213
00:23:24|3.2213
00:23:24|3.2213
00:23:25|3.2213
00:23:26|3.2213
00:23:27|3.2213
00:23:29|3.2334
00:23:30|3.2334
00:23:31|3.2334
00:23:31|3.2334
00:23:32|3.232
00:23:33|3.224
00:23:35|3.224
00:23:36|3.224
00:23:37|3.224
00:23:38|3.224
00:23:39|3.224
00:23:40|3.2273
00:23:41|3.2273
00:23:42|3.2273
00:23:43|3.2273
00:23:44|3.2273
00:23:45|3.2273
00:23:46|3.2273
00:23:47|3.2273
00:23:48|3.2273
00:23:49|3.2273
00:23:50|3.2273
00:23:51|3.2273
00:23:52|3.2273
00:23:53|3.2273
00:23:54|3.2273
00:23:55|3.2273
00:23:56|3.2273
00:23:57|3.2273
00:23:58|3.2273
00:23:59|3.226
00:24:00|3.226
00:24:01|3.226
00:24:02|3.226
00:24:03|3.226
00:24:04|3.2273
00:24:05|3.2273
00:24:06|3.2273
00:24:07|3.2273
00:24:08|3.2273
00:24:09|3.2273
00:24:11|3.2273
00:24:12|3.2283
00:24:13|3.2283
00:24:14|3.2283
00:24:15|3.2283
00:24:16|3.2283
00:24:17|3.2283
00:24:18|3.2283
00:24:19|3.2283
00:24:20|3.2283
00:24:21|3.2283
00:24:22|3.2319
00:24:24|3.2319
00:24:24|3.2319
00:24:25|3.2319
00:24:26|3.2319
00:24:27|3.2319
00:24:28|3.2319
00:24:29|3.2319
00:24:30|3.2319
00:24:31|3.2319
00:24:32|3.2319
00:24:33|3.2319
00:24:34|3.2337
00:24:35|3.2337
00:24:36|3.2337
00:24:37|3.2337
00:24:38|3.2337
00:24:39|3.2337
00:24:40|3.2337
00:24:41|3.2337
00:24:42|3.2337
00:24:43|3.2337
00:24:44|3.2337
00:24:45|3.2337
00:24:46|3.2337
00:24:47|3.2337
00:24:48|3.2337
00:24:49|3.2337
00:24:50|3.2337
00:24:51|3.2337
00:24:52|3.2337
00:24:53|3.2337
00:24:54|3.2337
00:24:55|3.2337
00:24:56|3.2337
00:24:57|3.2337
00:24:58|3.2337
00:24:59|3.2337
00:25:00|3.2337
00:25:01|3.2337
00:25:02|3.2337
00:25:03|3.2337
00:25:04|3.2337
00:25:05|3.2337
00:25:06|3.2337
00:25:07|3.2337
00:25:09|3.2337
00:25:10|3.2337
00:25:11|3.2337
00:25:12|3.2337
00:25:13|3.2337
00:25:15|3.2337
00:25:15|3.2337
00:25:17|3.2337
00:25:17|3.2433
00:25:19|3.2433
00:25:20|3.2433
00:25:21|3.2433
00:25:21|3.2433
00:25:23|3.2433
00:25:23|3.2433
00:25:24|3.2433
00:25:26|3.2433
00:25:27|3.2433
00:25:28|3.2433
00:25:29|3.2433
00:25:30|3.2433
00:25:31|3.2433
00:25:32|3.2433
00:25:33|3.2433
00:25:34|3.2433
00:25:35|3.2433
00:25:36|3.2433
00:25:37|3.2433
00:25:38|3.2433
00:25:39|3.2433
00:25:40|3.2433
00:25:41|3.2433
00:25:42|3.2433
00:25:43|3.2433
00:25:44|3.2433
00:25:45|3.2496
00:25:46|3.2496
00:25:47|3.2496
00:25:48|3.2496
00:25:49|3.2496
00:25:50|3.2496
00:25:51|3.2496
00:25:52|3.2496
00:25:53|3.2496
00:25:54|3.2496
00:25:55|3.2496
00:25:56|3.2496
00:25:57|3.2495
00:25:58|3.2495
00:25:59|3.2495
00:26:00|3.2495
00:26:01|3.2495
00:26:02|3.2495
00:26:03|3.2495
00:26:04|3.2495
00:26:05|3.2495
00:26:06|3.2495
00:26:07|3.2495
00:26:08|3.2495
00:26:09|3.2495
00:26:11|3.2495
00:26:12|3.2495
00:26:12|3.2495
00:26:13|3.2495
00:26:15|3.2495
00:26:16|3.2495
00:26:17|3.2495
00:26:18|3.2495
00:26:19|3.2495
00:26:20|3.2495
00:26:22|3.2495
00:26:22|3.2495
00:26:24|3.2495
00:26:24|3.2495
00:26:25|3.2495
00:26:27|3.2495
00:26:28|3.2495
00:26:29|3.2495
00:26:30|3.2495
00:26:31|3.2495
00:26:32|3.2495
00:26:33|3.2495
00:26:34|3.2495
00:26:35|3.2495
00:26:36|3.2495
00:26:37|3.2495
00:26:38|3.2495
00:26:39|3.2495
00:26:40|3.2495
00:26:41|3.2495
00:26:42|3.2495
00:26:43|3.2495
00:26:44|3.2495
00:26:45|3.2495
00:26:46|3.2495
00:26:47|3.2495
00:26:48|3.2495
00:26:49|3.2495
00:26:50|3.2495
00:26:51|3.2495
00:26:52|3.2495
00:26:53|3.2495
00:26:54|3.2495
00:26:55|3.2495
00:26:56|3.2495
00:26:57|3.2495
00:26:58|3.2495
00:26:59|3.2495
00:27:00|3.2495
00:27:01|3.2495
00:27:02|3.2495
00:27:03|3.2495
00:27:04|3.2495
00:27:05|3.2495
00:27:06|3.2495
00:27:07|3.2495
00:27:08|3.2495
00:27:09|3.2495
00:27:10|3.2495
00:27:12|3.2495
00:27:13|3.2495
00:27:14|3.2495
00:27:15|3.2495
00:27:16|3.2495
00:27:17|3.2495
00:27:18|3.2495
00:27:19|3.2495
00:27:20|3.2495
00:27:21|3.2495
00:27:22|3.2495
00:27:23|3.2495
00:27:25|3.2495
00:27:25|3.2495
00:27:26|3.2495
00:27:28|3.2495
00:27:29|3.2495
00:27:30|3.2495
00:27:31|3.2434
00:27:32|3.2493
00:27:33|3.2493
00:27:34|3.2493
00:27:35|3.2495
00:27:36|3.2495
00:27:37|3.2495
00:27:38|3.2495
00:27:39|3.2495
00:27:40|3.2495
00:27:41|3.2495
00:27:42|3.2495
00:27:43|3.2495
00:27:45|3.2495
00:27:45|3.2495
00:27:46|3.2439
00:27:47|3.249
00:27:48|3.249
00:27:50|3.249
00:27:51|3.249
00:27:51|3.249
00:27:53|3.249
00:27:54|3.249
00:27:55|3.249
00:27:56|3.249
00:27:57|3.249
00:27:58|3.249
00:27:59|3.249
00:28:00|3.249
00:28:01|3.249
00:28:01|3.249
00:28:03|3.249
00:28:04|3.249
00:28:05|3.249
00:28:06|3.249
00:28:06|3.249
00:28:08|3.249
00:28:09|3.249
00:28:10|3.249
00:28:11|3.249
00:28:12|3.249
00:28:14|3.249
00:28:15|3.249
00:28:15|3.249
00:28:17|3.249
00:28:18|3.249
00:28:19|3.249
00:28:20|3.249
00:28:21|3.249
00:28:22|3.249
00:28:23|3.249
00:28:24|3.249
00:28:25|3.249
00:28:26|3.249
00:28:27|3.249
00:28:28|3.2404
00:28:29|3.2377
00:28:30|3.2377
00:28:31|3.2377
00:28:32|3.2377
00:28:33|3.2377
00:28:34|3.2377
00:28:35|3.2377
00:28:36|3.2377
00:28:37|3.2377
00:28:38|3.2377
00:28:39|3.2404
00:28:40|3.2404
00:28:41|3.2404
00:28:43|3.2404
00:28:44|3.2404
00:28:45|3.2404
00:28:46|3.2404
00:28:47|3.2404
00:28:47|3.2404
00:28:48|3.2404
00:28:50|3.2404
00:28:50|3.2404
00:28:52|3.2404
00:28:52|3.2404
00:28:53|3.2404
00:28:55|3.2404
00:28:55|3.2404
00:28:56|3.2404
00:28:57|3.2404
00:28:59|3.2404
00:28:59|3.2404
00:29:00|3.2404
00:29:01|3.2404
00:29:03|3.2404
00:29:03|3.2404
00:29:05|3.2404
00:29:06|3.2404
00:29:07|3.2404
00:29:08|3.2404
00:29:09|3.2404
00:29:10|3.2404
00:29:11|3.2404
00:29:12|3.2404
00:29:14|3.2404
00:29:15|3.2404
00:29:16|3.2404
00:29:18|3.2404
00:29:18|3.2404
00:29:19|3.2404
00:29:20|3.2404
00:29:21|3.2404
00:29:22|3.2404
00:29:24|3.2404
00:29:25|3.2404
00:29:25|3.2404
00:29:27|3.2404
00:29:28|3.2404
00:29:29|3.2404
00:29:30|3.2323
00:29:31|3.2323
00:29:32|3.2323
00:29:33|3.2323
00:29:34|3.2323
00:29:35|3.2323
00:29:36|3.2323
00:29:37|3.2323
00:29:38|3.2323
00:29:39|3.2323
00:29:40|3.2323
00:29:41|3.2323
00:29:42|3.2323
00:29:43|3.2323
00:29:43|3.2323
00:29:45|3.2323
00:29:46|3.2323
00:29:47|3.2323
00:29:48|3.2323
00:29:49|3.2323
00:29:50|3.2323
00:29:51|3.2323
00:29:52|3.2323
00:29:53|3.2323
00:29:54|3.2323
00:29:55|3.2323
00:29:56|3.2323
00:29:57|3.2323
00:29:57|3.2323
00:29:59|3.2323
00:30:00|3.2323
00:30:00|3.2323
00:30:02|3.2323
00:30:03|3.2323
00:30:04|3.2323
00:30:04|3.2323
00:30:06|3.2323
00:30:06|3.2323
00:30:08|3.2323
00:30:09|3.2323
00:30:10|3.2323
00:30:11|3.2323
00:30:12|3.2323
00:30:13|3.2323
00:30:14|3.2323
00:30:15|3.2323
00:30:16|3.2323
00:30:17|3.2323
00:30:19|3.2323
00:30:19|3.2323
00:30:20|3.2323
00:30:21|3.2323
00:30:22|3.2323
00:30:23|3.2323
00:30:25|3.2323
00:30:25|3.2323
00:30:26|3.2323
00:30:27|3.2323
00:30:28|3.2323
00:30:29|3.2323
00:30:30|3.2323
00:30:31|3.2323
00:30:32|3.2323
00:30:33|3.2323
00:30:34|3.2323
00:30:35|3.2323
00:30:36|3.2323
00:30:37|3.2323
00:30:38|3.2323
00:30:39|3.2323
00:30:40|3.2323
00:30:41|3.2323
00:30:42|3.2323
00:30:43|3.2323
00:30:44|3.2323
00:30:45|3.2323
00:30:46|3.2323
00:30:48|3.2323
00:30:48|3.2323
00:30:49|3.2323
00:30:50|3.2323
00:30:51|3.2323
00:30:53|3.2323
00:30:53|3.2323
00:30:54|3.2323
00:30:55|3.2323
00:30:56|3.2323
00:30:57|3.2323
00:30:58|3.2323
00:31:00|3.2323
00:31:00|3.2323
00:31:01|3.2323
00:31:02|3.2323
00:31:04|3.2323
00:31:04|3.2323
00:31:05|3.2323
00:31:06|3.2323
00:31:08|3.2323
00:31:09|3.2323
00:31:09|3.2323
00:31:10|3.2323
00:31:12|3.2323
00:31:12|3.2323
00:31:14|3.2323
00:31:15|3.2323
00:31:16|3.233
00:31:17|3.233
00:31:18|3.233
00:31:19|3.233
00:31:20|3.233
00:31:21|3.233
00:31:22|3.233
00:31:23|3.233
00:31:24|3.233
00:31:26|3.233
00:31:26|3.233
00:31:28|3.2358
00:31:29|3.2376
00:31:30|3.2376
00:31:31|3.2376
00:31:32|3.2376
00:31:33|3.2376
00:31:34|3.2376
00:31:35|3.2376
00:31:36|3.2376
00:31:37|3.2376
00:31:38|3.2376
00:31:39|3.2376
00:31:40|3.2376
00:31:41|3.2376
00:31:42|3.2376
00:31:43|3.2376
00:31:44|3.2376
00:31:45|3.2376
00:31:46|3.2376
00:31:47|3.2376
00:31:48|3.2376
00:31:49|3.2376
00:31:50|3.2376
00:31:51|3.2376
00:31:52|3.2376
00:31:53|3.2376
00:31:54|3.2376
00:31:55|3.2376
00:31:56|3.2376
00:31:57|3.2376
00:31:58|3.2376
00:31:59|3.2376
00:32:00|3.2376
00:32:01|3.2376
00:32:02|3.2376
00:32:03|3.2376
00:32:04|3.2376
00:32:05|3.2376
00:32:06|3.2376
00:32:07|3.2376
00:32:08|3.24
00:32:09|3.24
00:32:10|3.24
00:32:11|3.24
00:32:12|3.24
00:32:13|3.24
00:32:14|3.24
00:32:15|3.24
00:32:17|3.24
00:32:18|3.24
00:32:18|3.24
00:32:20|3.24
00:32:21|3.24
00:32:22|3.24
00:32:23|3.24
00:32:24|3.24
00:32:25|3.24
00:32:26|3.24
00:32:27|3.24
00:32:28|3.24
00:32:29|3.24
00:32:30|3.24
00:32:31|3.24
00:32:32|3.24
00:32:33|3.24
00:32:34|3.24
00:32:35|3.24
00:32:36|3.24
00:32:37|3.24
00:32:38|3.24
00:32:39|3.24
00:32:40|3.2419
00:32:40|3.2428
00:32:42|3.2427
00:32:43|3.2427
00:32:44|3.2427
00:32:45|3.2463
00:32:46|3.2463
00:32:47|3.2463
00:32:48|3.2463
00:32:49|3.2463
00:32:49|3.2463
00:32:51|3.2463
00:32:52|3.2463
00:32:53|3.2463
00:32:54|3.2463
00:32:55|3.2463
00:32:55|3.2463
00:32:56|3.2463
00:32:58|3.2463
00:32:59|3.2463
00:33:00|3.2463
00:33:01|3.244
00:33:01|3.244
00:33:03|3.244
00:33:04|3.2474
00:33:05|3.2474
00:33:05|3.2474
00:33:07|3.2474
00:33:08|3.2474
00:33:09|3.2474
00:33:10|3.2474
00:33:11|3.2429
00:33:12|3.2476
00:33:13|3.2476
00:33:14|3.2476
00:33:15|3.2476
00:33:16|3.2476
00:33:17|3.2476
00:33:18|3.2476
00:33:19|3.2476
00:33:20|3.2476
00:33:21|3.2476
00:33:22|3.2476
00:33:23|3.2476
00:33:24|3.2476
00:33:25|3.2476
00:33:26|3.2476
00:33:27|3.2476
00:33:29|3.2476
00:33:29|3.2476
00:33:30|3.2476
00:33:31|3.2476
00:33:32|3.2428
00:33:33|3.2428
00:33:34|3.2428
00:33:35|3.2428
00:33:36|3.2428
00:33:37|3.2428
00:33:38|3.2428
00:33:39|3.2428
00:33:40|3.2428
00:33:41|3.2428
00:33:42|3.2428
00:33:43|3.2428
00:33:44|3.2428
00:33:45|3.2428
00:33:46|3.2428
00:33:47|3.2428
00:33:48|3.2428
00:33:49|3.2428
00:33:50|3.2401
00:33:51|3.2401
00:33:52|3.2401
00:33:53|3.2401
00:33:54|3.2401
00:33:55|3.2415
00:33:56|3.2414
00:33:57|3.2414
00:33:58|3.2414
00:33:59|3.2414
00:34:00|3.2414
00:34:02|3.2414
00:34:03|3.2414
00:34:04|3.2414
00:34:05|3.2414
00:34:05|3.2414
00:34:07|3.2414
00:34:08|3.2414
00:34:08|3.2414
00:34:09|3.2414
00:34:11|3.2414
00:34:11|3.2414
00:34:13|3.2414
00:34:13|3.2414
00:34:14|3.2414
00:34:15|3.2414
00:34:16|3.2414
00:34:18|3.2414
00:34:19|3.2414
00:34:20|3.2414
00:34:22|3.2414
00:34:22|3.2414
00:34:24|3.2414
00:34:25|3.2414
00:34:26|3.2414
00:34:27|3.2414
00:34:29|3.2414
00:34:29|3.2414
00:34:30|3.2414
00:34:31|3.2414
00:34:32|3.2414
00:34:33|3.2414
00:34:34|3.2414
00:34:35|3.2414
00:34:36|3.2324
00:34:37|3.2324
00:34:38|3.2324
00:34:39|3.2324
00:34:40|3.2324
00:34:41|3.2324
00:34:42|3.2324
00:34:43|3.2324
00:34:44|3.2324
00:34:45|3.2324
00:34:46|3.2366
00:34:47|3.2366
00:34:48|3.2366
00:34:49|3.2366
00:34:50|3.2366
00:34:51|3.2366
00:34:52|3.2366
00:34:53|3.2366
00:34:54|3.2366
00:34:55|3.2366
00:34:56|3.2366
00:34:57|3.2366
00:34:58|3.2366
00:34:59|3.2366
00:35:00|3.2366
00:35:01|3.2366
00:35:02|3.2323
00:35:03|3.2323
00:35:04|3.2323
00:35:05|3.2323
00:35:06|3.2323
00:35:07|3.2323
00:35:08|3.2323
00:35:09|3.2323
00:35:10|3.2323
00:35:11|3.2323
00:35:13|3.2323
00:35:14|3.2323
00:35:14|3.2323
00:35:15|3.2323
00:35:17|3.2323
00:35:17|3.2323
00:35:19|3.2323
00:35:20|3.2323
00:35:21|3.2323
00:35:23|3.2323
00:35:23|3.2323
00:35:24|3.2323
00:35:25|3.2323
00:35:27|3.2323
00:35:28|3.2323
00:35:29|3.2323
00:35:30|3.2323
00:35:31|3.2323
00:35:32|3.2323
00:35:33|3.2323
00:35:34|3.2323
00:35:35|3.2323
00:35:36|3.2323
00:35:37|3.2323
00:35:38|3.2323
00:35:39|3.2323
00:35:40|3.2323
00:35:41|3.2323
00:35:42|3.2323
00:35:43|3.2323
00:35:44|3.2323
00:35:44|3.2323
00:35:45|3.2323
00:35:47|3.2323
00:35:48|3.2323
00:35:48|3.2323
00:35:50|3.2323
00:35:51|3.2323
00:35:52|3.2323
00:35:53|3.2323
00:35:54|3.2323
00:35:55|3.2323
00:35:56|3.2323
00:35:57|3.2323
00:35:58|3.2323
00:35:59|3.2323
00:35:59|3.2323
00:36:01|3.2323
00:36:02|3.2323
00:36:03|3.2323
00:36:04|3.2323
00:36:05|3.2323
00:36:05|3.2323
00:36:07|3.2323
00:36:08|3.2323
00:36:09|3.2323
00:36:10|3.2323
00:36:12|3.2323
00:36:12|3.2323
00:36:13|3.2323
00:36:14|3.2323
00:36:15|3.2323
00:36:16|3.2323
00:36:17|3.2323
00:36:19|3.2323
00:36:20|3.2323
00:36:21|3.2323
00:36:22|3.2323
00:36:23|3.2323
00:36:25|3.2323
00:36:25|3.2323
00:36:26|3.2323
00:36:28|3.2323
00:36:29|3.2323
00:36:29|3.2323
00:36:30|3.2323
00:36:31|3.2323
00:36:33|3.2323
00:36:34|3.2323
00:36:35|3.2323
00:36:36|3.2323
00:36:37|3.2323
00:36:38|3.2323
00:36:39|3.2323
00:36:40|3.2323
00:36:41|3.2323
00:36:43|3.2323
00:36:43|3.2323
00:36:44|3.2323
00:36:45|3.2323
00:36:46|3.2323
00:36:47|3.2323
00:36:48|3.2323
00:36:49|3.2323
00:36:50|3.2323
00:36:52|3.2323
00:36:52|3.2323
00:36:54|3.237
00:36:54|3.237
00:36:55|3.237
00:36:56|3.237
00:36:57|3.237
00:36:59|3.237
00:37:00|3.237
00:37:00|3.237
00:37:02|3.237
00:37:02|3.237
00:37:04|3.2389
00:37:05|3.2389
00:37:06|3.2389
00:37:07|3.2389
00:37:08|3.2389
00:37:09|3.2389
00:37:10|3.2389
00:37:11|3.2389
00:37:12|3.2389
00:37:13|3.2389
00:37:14|3.2389
00:37:15|3.2389
00:37:16|3.2389
00:37:17|3.2389
00:37:18|3.2389
00:37:19|3.2389
00:37:20|3.2421
00:37:22|3.2421
00:37:23|3.2421
00:37:23|3.2421
00:37:25|3.2421
00:37:26|3.2421
00:37:27|3.2421
00:37:29|3.2421
00:37:29|3.2421
00:37:30|3.2421
00:37:31|3.2421
00:37:33|3.2436
00:37:34|3.2436
00:37:35|3.2436
00:37:36|3.2436
00:37:37|3.2436
00:37:38|3.2436
00:37:39|3.2436
00:37:40|3.2436
00:37:42|3.2432
00:37:42|3.2432
00:37:43|3.2432
00:37:44|3.2432
00:37:45|3.2432
00:37:46|3.2432
00:37:47|3.2432
00:37:48|3.2432
00:37:50|3.2432
00:37:50|3.2432
00:37:52|3.2432
00:37:53|3.2432
00:37:54|3.2432
00:37:55|3.2432
00:37:56|3.2432
00:37:57|3.2432
00:37:58|3.2432
00:37:59|3.2432
00:38:00|3.2439
00:38:01|3.2436
00:38:02|3.2436
00:38:03|3.2436
00:38:04|3.2436
00:38:05|3.2436
00:38:06|3.2436
00:38:07|3.2436
00:38:08|3.2469
00:38:09|3.2469
00:38:10|3.2469
00:38:11|3.2469
00:38:12|3.2469
00:38:13|3.2469
00:38:14|3.2469
00:38:15|3.2469
00:38:16|3.2469
00:38:17|3.2469
00:38:18|3.2469
00:38:19|3.2469
00:38:20|3.2469
00:38:22|3.2469
00:38:23|3.2469
00:38:24|3.2469
00:38:25|3.2469
00:38:26|3.2469
00:38:27|3.2469
00:38:29|3.2503
00:38:29|3.2503
00:38:31|3.2503
00:38:31|3.2503
00:38:33|3.2503
00:38:34|3.2503
00:38:35|3.2503
00:38:36|3.2503
00:38:37|3.2503
00:38:38|3.2503
00:38:39|3.2503
00:38:40|3.2503
00:38:41|3.2503
00:38:41|3.2503
00:38:43|3.2503
00:38:44|3.2503
00:38:44|3.2503
00:38:46|3.2503
00:38:47|3.2503
00:38:48|3.2503
00:38:48|3.2503
00:38:50|3.2503
00:38:51|3.2503
00:38:51|3.2503
00:38:53|3.2503
00:38:54|3.2503
00:38:55|3.2503
00:38:56|3.2503
00:38:57|3.2503
00:38:58|3.2503
00:38:59|3.2503
00:39:00|3.2503
00:39:01|3.2503
00:39:02|3.2503
00:39:03|3.2503
00:39:04|3.2503
00:39:05|3.2503
00:39:06|3.2503
00:39:07|3.2503
00:39:08|3.2503
00:39:09|3.2503
00:39:10|3.2503
00:39:11|3.2503
00:39:12|3.2503
00:39:13|3.2503
00:39:14|3.2503
00:39:15|3.2503
00:39:16|3.2503
00:39:17|3.2503
00:39:18|3.2503
00:39:19|3.2503
00:39:20|3.2503
00:39:21|3.2503
00:39:22|3.2503
00:39:24|3.2503
00:39:25|3.2503
00:39:25|3.2503
00:39:27|3.2503
00:39:27|3.2503
00:39:29|3.2503
00:39:30|3.2503
00:39:31|3.2503
00:39:33|3.2503
00:39:33|3.2503
00:39:34|3.2503
00:39:35|3.2503
00:39:37|3.2503
00:39:38|3.2503
00:39:39|3.2503
00:39:40|3.2503
00:39:41|3.2503
00:39:42|3.2503
00:39:43|3.2503
00:39:44|3.2503
00:39:45|3.2503
00:39:46|3.2503
00:39:48|3.2503
00:39:49|3.2503
00:39:49|3.2503
00:39:50|3.2503
00:39:51|3.2503
00:39:53|3.2503
00:39:53|3.2503
00:39:55|3.2503
00:39:55|3.2503
00:39:57|3.2503
00:39:57|3.2503
00:39:59|3.2503
00:40:00|3.2503
00:40:00|3.2503
00:40:01|3.2503
00:40:02|3.2503
00:40:03|3.2503
00:40:05|3.2503
00:40:06|3.2503
00:40:06|3.2503
00:40:07|3.2503
00:40:09|3.2503
00:40:09|3.2503
00:40:11|3.2503
00:40:11|3.2503
00:40:13|3.2503
00:40:14|3.2503
00:40:15|3.2503
00:40:15|3.2503
00:40:17|3.2503
00:40:18|3.2503
00:40:19|3.2503
00:40:19|3.2503
00:40:21|3.2503
00:40:22|3.2503
00:40:23|3.2503
00:40:24|3.2503
00:40:25|3.2503
00:40:27|3.2503
00:40:28|3.2503
00:40:29|3.2503
00:40:30|3.2503
00:40:31|3.2503
00:40:32|3.2503
00:40:33|3.2503
00:40:35|3.2503
00:40:35|3.2503
00:40:36|3.2503
00:40:37|3.2503
00:40:38|3.2503
00:40:40|3.2503
00:40:41|3.2503
00:40:42|3.2503
00:40:43|3.2503
00:40:43|3.2503
00:40:45|3.2503
00:40:46|3.2503
00:40:46|3.2503
00:40:48|3.2503
00:40:48|3.2503
00:40:49|3.2503
00:40:51|3.2503
00:40:52|3.2503
00:40:52|3.2503
00:40:54|3.2503
00:40:55|3.2503
00:40:56|3.2503
00:40:57|3.2503
00:40:58|3.2503
00:40:59|3.2503
00:41:00|3.2503
00:41:01|3.2503
00:41:02|3.2503
00:41:03|3.2503
00:41:04|3.2503
00:41:05|3.2503
00:41:06|3.2503
00:41:07|3.2503
00:41:08|3.2503
00:41:09|3.2503
00:41:10|3.2503
00:41:11|3.2503
00:41:12|3.2503
00:41:13|3.2503
00:41:14|3.2503
00:41:15|3.2503
00:41:16|3.2503
00:41:17|3.2503
00:41:18|3.2503
00:41:19|3.2503
00:41:20|3.2503
00:41:21|3.2503
00:41:22|3.2503
00:41:23|3.2503
00:41:24|3.2503
00:41:26|3.2503
00:41:27|3.2503
00:41:28|3.2503
00:41:29|3.2503
00:41:30|3.2503
00:41:31|3.2503
00:41:33|3.2503
00:41:33|3.2503
00:41:35|3.2503
00:41:36|3.2503
00:41:37|3.2503
00:41:38|3.2503
00:41:39|3.2503
00:41:40|3.26
00:41:41|3.2606
00:41:42|3.262
00:41:43|3.262
00:41:43|3.262
00:41:44|3.262
00:41:45|3.262
00:41:47|3.262
00:41:48|3.262
00:41:49|3.262
00:41:50|3.262
00:41:51|3.262
00:41:52|3.262
00:41:53|3.262
00:41:54|3.262
00:41:55|3.262
00:41:56|3.262
00:41:57|3.262
00:41:58|3.262
00:41:59|3.262
00:42:00|3.262
00:42:01|3.262
00:42:02|3.262
00:42:03|3.262
00:42:04|3.2655
00:42:05|3.2655
00:42:06|3.2655
00:42:07|3.2655
00:42:09|3.2655
00:42:09|3.2655
00:42:10|3.2655
00:42:11|3.2655
00:42:12|3.2655
00:42:13|3.2655
00:42:14|3.2655
00:42:15|3.2655
00:42:16|3.2655
00:42:17|3.2655
00:42:18|3.2655
00:42:19|3.2655
00:42:20|3.2655
00:42:21|3.2655
00:42:22|3.2655
00:42:23|3.2655
00:42:24|3.2655
00:42:26|3.2655
00:42:27|3.2655
00:42:28|3.2655
00:42:29|3.2656
00:42:30|3.2656
00:42:32|3.2656
00:42:32|3.2656
00:42:33|3.2656
00:42:34|3.2656
00:42:35|3.2656
00:42:37|3.267
00:42:38|3.267
00:42:39|3.267
00:42:40|3.267
00:42:41|3.267
00:42:42|3.267
00:42:43|3.29
00:42:44|3.2847
00:42:45|3.2847
00:42:46|3.2847
00:42:47|3.2847
00:42:48|3.2846
00:42:49|3.2846
00:42:50|3.2846
00:42:51|3.2846
00:42:52|3.2846
00:42:53|3.2846
00:42:54|3.2846
00:42:54|3.2846
00:42:55|3.2846
00:42:56|3.2846
00:42:58|3.2846
00:42:59|3.2846
00:42:59|3.2848
00:43:01|3.2848
00:43:02|3.2848
00:43:03|3.2848
00:43:04|3.2848
00:43:04|3.2848
00:43:06|3.2848
00:43:07|3.286
00:43:08|3.2831
00:43:09|3.2831
00:43:10|3.2831
00:43:11|3.2831
00:43:11|3.2831
00:43:13|3.2831
00:43:13|3.2831
00:43:15|3.2831
00:43:16|3.2831
00:43:16|3.2831
00:43:18|3.2831
00:43:19|3.2831
00:43:20|3.2831
00:43:20|3.2831
00:43:22|3.2831
00:43:23|3.2831
00:43:24|3.2831
00:43:25|3.2831
00:43:26|3.2831
00:43:27|3.2831
00:43:29|3.2831
00:43:30|3.2831
00:43:31|3.2831
00:43:32|3.2831
00:43:33|3.2831
00:43:34|3.2831
00:43:35|3.2831
00:43:36|3.2831
00:43:38|3.2831
00:43:38|3.2831
00:43:39|3.2831
00:43:40|3.2831
00:43:41|3.2831
00:43:42|3.2831
00:43:43|3.2831
00:43:44|3.2831
00:43:45|3.2831
00:43:46|3.2831
00:43:47|3.2831
00:43:48|3.2831
00:43:49|3.2831
00:43:50|3.2831
00:43:51|3.2831
00:43:52|3.2831
00:43:53|3.2831
00:43:54|3.2829
00:43:55|3.2829
00:43:56|3.2831
00:43:57|3.2831
00:43:58|3.2831
00:43:59|3.2831
00:44:00|3.2831
00:44:01|3.2831
00:44:02|3.2831
00:44:03|3.2831
00:44:04|3.2831
00:44:05|3.2831
00:44:06|3.2831
00:44:07|3.2831
00:44:08|3.2831
00:44:09|3.2831
00:44:10|3.2831
00:44:11|3.2831
00:44:12|3.2831
00:44:13|3.2831
00:44:14|3.2831
00:44:15|3.2831
00:44:16|3.2831
00:44:17|3.2831
00:44:18|3.2831
00:44:19|3.2831
00:44:20|3.282
00:44:21|3.282
00:44:22|3.282
00:44:23|3.282
00:44:24|3.282
00:44:25|3.282
00:44:26|3.282
00:44:27|3.282
00:44:28|3.282
00:44:29|3.282
00:44:31|3.282
00:44:32|3.283
00:44:33|3.2831
00:44:35|3.2831
00:44:35|3.2831
00:44:37|3.2831
00:44:38|3.2831
00:44:38|3.2831
00:44:39|3.2831
00:44:41|3.2829
00:44:42|3.2829
00:44:42|3.2829
00:44:44|3.2829
00:44:45|3.2829
00:44:46|3.2829
00:44:47|3.2829
00:44:48|3.2829
00:44:49|3.2829
00:44:50|3.2829
00:44:51|3.2829
00:44:52|3.2829
00:44:53|3.2829
00:44:54|3.2829
00:44:55|3.2829
00:44:56|3.2829
00:44:57|3.2829
00:44:58|3.2829
00:44:59|3.282
00:45:00|3.282
00:45:01|3.282
00:45:02|3.282
00:45:03|3.282
00:45:04|3.282
00:45:05|3.282
00:45:06|3.282
00:45:07|3.282
00:45:09|3.282
00:45:09|3.282
00:45:10|3.282
00:45:11|3.282
00:45:12|3.282
00:45:13|3.282
00:45:14|3.282
00:45:15|3.282
00:45:16|3.282
00:45:17|3.282
00:45:18|3.28
00:45:19|3.28
00:45:20|3.28
00:45:21|3.28
00:45:22|3.28
00:45:23|3.268
00:45:24|3.2743
00:45:25|3.2743
00:45:26|3.2743
00:45:27|3.2769
00:45:29|3.2769
00:45:30|3.2769
00:45:31|3.2769
00:45:32|3.2743
00:45:33|3.2743
00:45:34|3.2743
00:45:35|3.2743
00:45:36|3.2743
00:45:37|3.2743
00:45:38|3.2743
00:45:39|3.2743
00:45:40|3.2743
00:45:41|3.2743
00:45:42|3.2743
00:45:43|3.2695
00:45:44|3.2695
00:45:45|3.2695
00:45:46|3.2695
00:45:47|3.2695
00:45:48|3.2695
00:45:49|3.2695
00:45:50|3.2695
00:45:51|3.2695
00:45:52|3.2695
00:45:53|3.2695
00:45:54|3.2695
00:45:55|3.2695
00:45:56|3.2695
00:45:57|3.2695
00:45:58|3.2695
00:45:59|3.2695
00:46:00|3.2695
00:46:01|3.2695
00:46:02|3.2695
00:46:03|3.2695
00:46:04|3.2695
00:46:05|3.2695
00:46:06|3.2695
00:46:07|3.2695
00:46:08|3.2695
00:46:09|3.2695
00:46:10|3.2695
00:46:11|3.2695
00:46:12|3.2695
00:46:13|3.2695
00:46:14|3.2695
00:46:15|3.2695
00:46:16|3.2695
00:46:17|3.2695
00:46:18|3.2695
00:46:19|3.2695
00:46:20|3.2695
00:46:21|3.2695
00:46:22|3.2695
00:46:23|3.2616
00:46:24|3.2616
00:46:25|3.2616
00:46:26|3.2616
00:46:27|3.2616
00:46:28|3.2616
00:46:29|3.2616
00:46:31|3.2616
00:46:32|3.2616
00:46:33|3.2616
00:46:34|3.2616
00:46:35|3.2636
00:46:36|3.2636
00:46:37|3.2636
00:46:38|3.2636
00:46:39|3.2636
00:46:41|3.2636
00:46:42|3.2636
00:46:43|3.2636
00:46:44|3.2636
00:46:45|3.2636
00:46:46|3.2636
00:46:47|3.2636
00:46:48|3.2636
00:46:48|3.2636
00:46:50|3.2636
00:46:51|3.2636
00:46:52|3.2636
00:46:53|3.2636
00:46:54|3.2639
00:46:54|3.2639
00:46:56|3.2639
00:46:56|3.2639
00:46:57|3.2639
00:46:59|3.2639
00:47:00|3.2639
00:47:01|3.2639
00:47:02|3.2639
00:47:03|3.2639
00:47:04|3.2639
00:47:05|3.2639
00:47:06|3.2639
00:47:07|3.2639
00:47:08|3.2639
00:47:09|3.2639
00:47:10|3.2639
00:47:11|3.2639
00:47:12|3.2639
00:47:13|3.2639
00:47:14|3.2639
00:47:15|3.2639
00:47:16|3.2639
00:47:17|3.2639
00:47:17|3.2639
00:47:19|3.2639
00:47:20|3.2639
00:47:21|3.2639
00:47:22|3.2639
00:47:23|3.2639
00:47:23|3.2639
00:47:25|3.2639
00:47:25|3.2639
00:47:27|3.2639
00:47:28|3.2639
00:47:28|3.2639
00:47:30|3.2639
00:47:32|3.2639
00:47:33|3.2639
00:47:33|3.2639
00:47:35|3.2639
00:47:36|3.2639
00:47:36|3.2639
00:47:38|3.2639
00:47:39|3.2639
00:47:40|3.2639
00:47:41|3.2639
00:47:42|3.2639
00:47:43|3.2639
00:47:44|3.2639
00:47:45|3.2639
00:47:46|3.2639
00:47:47|3.2639
00:47:48|3.2596
00:47:49|3.259
00:47:50|3.259
00:47:51|3.2505
00:47:52|3.2505
00:47:53|3.2505
00:47:54|3.2505
00:47:55|3.2505
00:47:56|3.2505
00:47:57|3.2505
00:47:58|3.2505
00:47:59|3.2505
00:48:00|3.2505
00:48:01|3.2505
00:48:02|3.2505
00:48:03|3.2505
00:48:04|3.2505
00:48:05|3.2515
00:48:06|3.2515
00:48:07|3.2515
00:48:08|3.2515
00:48:09|3.2515
00:48:10|3.2516
00:48:11|3.2516
00:48:12|3.2505
00:48:13|3.2505
00:48:14|3.2505
00:48:15|3.2505
00:48:16|3.2505
00:48:17|3.253
00:48:18|3.253
00:48:19|3.253
00:48:20|3.253
00:48:21|3.253
00:48:22|3.253
00:48:23|3.253
00:48:24|3.2551
00:48:25|3.2551
00:48:26|3.2551
00:48:27|3.2551
00:48:28|3.2551
00:48:29|3.2551
00:48:30|3.2551
00:48:31|3.2551
00:48:33|3.2551
00:48:33|3.2551
00:48:34|3.2551
00:48:35|3.2551
00:48:37|3.2551
00:48:38|3.2551
00:48:39|3.2551
00:48:40|3.2551
00:48:41|3.2551
00:48:42|3.2551
00:48:44|3.2551
00:48:44|3.2551
00:48:45|3.2518
00:48:46|3.2549
00:48:47|3.2549
00:48:48|3.2549
00:48:49|3.2549
00:48:50|3.2549
00:48:51|3.2549
00:48:52|3.2549
00:48:53|3.2549
00:48:54|3.2549
00:48:55|3.2549
00:48:56|3.2549
00:48:57|3.2549
00:48:58|3.2549
00:48:59|3.2549
00:49:00|3.2549
00:49:01|3.2549
00:49:02|3.2549
00:49:03|3.2549
00:49:04|3.2549
00:49:05|3.2549
00:49:06|3.2549
00:49:07|3.2549
00:49:08|3.2549
00:49:09|3.256
00:49:10|3.256
00:49:11|3.256
00:49:12|3.256
00:49:13|3.256
00:49:14|3.2567
00:49:15|3.2567
00:49:16|3.2567
00:49:18|3.2567
00:49:18|3.2567
00:49:20|3.2567
00:49:20|3.2567
00:49:21|3.2567
00:49:22|3.2567
00:49:23|3.2567
00:49:25|3.2567
00:49:26|3.2567
00:49:27|3.2567
00:49:27|3.2567
00:49:29|3.2567
00:49:29|3.2573
00:49:30|3.2573
00:49:31|3.2573
00:49:33|3.2573
00:49:34|3.2573
00:49:36|3.2573
00:49:37|3.2573
00:49:37|3.2573
00:49:39|3.2573
00:49:39|3.2573
00:49:41|3.2573
00:49:42|3.2573
00:49:43|3.2573
00:49:44|3.2573
00:49:45|3.2573
00:49:46|3.2573
00:49:47|3.2573
00:49:48|3.2573
00:49:49|3.2573
00:49:50|3.2573
00:49:51|3.2573
00:49:52|3.2573
00:49:53|3.2573
00:49:55|3.2573
00:49:55|3.2573
00:49:56|3.2573
00:49:57|3.2573
00:49:58|3.2573
00:49:59|3.2573
00:50:00|3.2573
00:50:01|3.2573
00:50:02|3.2573
00:50:03|3.2573
00:50:04|3.2573
00:50:05|3.2573
00:50:06|3.2573
00:50:07|3.2573
00:50:08|3.2573
00:50:09|3.2573
00:50:10|3.2573
00:50:11|3.2573
00:50:12|3.2573
00:50:13|3.2573
00:50:14|3.2573
00:50:15|3.2573
00:50:16|3.2573
00:50:17|3.2573
00:50:18|3.2573
00:50:19|3.2573
00:50:20|3.2573
00:50:21|3.2573
00:50:22|3.258
00:50:23|3.258
00:50:24|3.258
00:50:25|3.258
00:50:26|3.258
00:50:27|3.258
00:50:28|3.258
00:50:29|3.258
00:50:30|3.258
00:50:31|3.258
00:50:32|3.258
00:50:33|3.258
00:50:35|3.258
00:50:36|3.258
00:50:37|3.258
00:50:38|3.258
00:50:39|3.258
00:50:40|3.258
00:50:41|3.258
00:50:42|3.258
00:50:43|3.258
00:50:45|3.258
00:50:45|3.258
00:50:46|3.258
00:50:47|3.258
00:50:48|3.258
00:50:49|3.258
00:50:50|3.258
00:50:51|3.258
00:50:52|3.258
00:50:53|3.258
00:50:55|3.258
00:50:55|3.258
00:50:56|3.258
00:50:57|3.258
00:50:58|3.258
00:50:59|3.258
00:51:00|3.258
00:51:01|3.258
00:51:02|3.258
00:51:03|3.258
00:51:04|3.258
00:51:05|3.258
00:51:06|3.258
00:51:07|3.258
00:51:08|3.258
00:51:10|3.259
00:51:10|3.259
00:51:11|3.259
00:51:12|3.259
00:51:14|3.259
00:51:15|3.259
00:51:16|3.259
00:51:17|3.259
00:51:18|3.259
00:51:19|3.259
00:51:20|3.259
00:51:21|3.259
00:51:22|3.259
00:51:23|3.259
00:51:24|3.259
00:51:25|3.259
00:51:26|3.259
00:51:27|3.259
00:51:28|3.259
00:51:29|3.259
00:51:30|3.259
00:51:31|3.259
00:51:32|3.259
00:51:33|3.259
00:51:34|3.259
00:51:35|3.259
00:51:37|3.259
00:51:38|3.259
00:51:39|3.259
00:51:39|3.259
00:51:41|3.259
00:51:42|3.259
00:51:44|3.259
00:51:44|3.259
00:51:45|3.259
00:51:46|3.259
00:51:48|3.259
00:51:49|3.2626
00:51:50|3.2626
00:51:51|3.2626
00:51:52|3.2626
00:51:53|3.2626
00:51:54|3.2626
00:51:55|3.2626
00:51:56|3.2626
00:51:57|3.2626
00:51:58|3.2626
00:51:59|3.2626
00:52:00|3.2626
00:52:01|3.2639
00:52:02|3.2639
00:52:03|3.2639
00:52:04|3.2639
00:52:05|3.2641
00:52:06|3.2641
00:52:07|3.2641
00:52:08|3.2641
00:52:09|3.2645
00:52:10|3.2645
00:52:11|3.2645
00:52:12|3.2645
00:52:13|3.2645
00:52:14|3.2645
00:52:15|3.2645
00:52:16|3.2645
00:52:17|3.2645
00:52:18|3.2645
00:52:19|3.2645
00:52:20|3.2645
00:52:21|3.2669
00:52:23|3.2669
00:52:23|3.2669
00:52:24|3.2669
00:52:25|3.2669
00:52:26|3.2669
00:52:27|3.2669
00:52:28|3.2669
00:52:29|3.2669
00:52:30|3.2681
00:52:31|3.2681
00:52:32|3.2681
00:52:33|3.2681
00:52:34|3.2681
00:52:36|3.2681
00:52:37|3.2681
00:52:38|3.2681
00:52:38|3.2681
00:52:40|3.2681
00:52:41|3.2681
00:52:42|3.2681
00:52:44|3.2748
00:52:44|3.2748
00:52:45|3.2748
00:52:46|3.2748
00:52:47|3.2748
00:52:48|3.2748
00:52:49|3.2752
00:52:50|3.2752
00:52:51|3.2752
00:52:52|3.2752
00:52:53|3.2752
00:52:54|3.2752
00:52:55|3.2752
00:52:56|3.2808
00:52:57|3.282
00:52:58|3.282
00:53:00|3.282
00:53:00|3.282
00:53:01|3.2808
00:53:02|3.2808
00:53:03|3.2808
00:53:04|3.2808
00:53:05|3.2808
00:53:06|3.2808
00:53:07|3.2808
00:53:08|3.2808
00:53:09|3.2808
00:53:10|3.2808
00:53:11|3.2808
00:53:12|3.2808
00:53:13|3.2808
00:53:14|3.2808
00:53:16|3.2808
00:53:17|3.2808
00:53:17|3.2808
00:53:18|3.2808
00:53:20|3.2808
00:53:21|3.2808
00:53:22|3.2808
00:53:23|3.2808
00:53:24|3.2808
00:53:25|3.2808
00:53:26|3.2808
00:53:26|3.2808
00:53:27|3.2808
00:53:29|3.2808
00:53:29|3.2808
00:53:31|3.2834
00:53:32|3.2882
00:53:33|3.2882
00:53:34|3.2882
00:53:34|3.2842
00:53:36|3.2842
00:53:37|3.2842
00:53:39|3.2869
00:53:39|3.2869
00:53:40|3.2844
00:53:42|3.2844
00:53:43|3.2844
00:53:44|3.2877
00:53:45|3.2877
00:53:45|3.2877
00:53:47|3.2877
00:53:49|3.2877
00:53:49|3.2877
00:53:50|3.2877
00:53:51|3.2877
00:53:52|3.2877
00:53:53|3.2877
00:53:54|3.2879
00:53:55|3.2879
00:53:56|3.2879
00:53:57|3.2879
00:53:58|3.2879
00:53:59|3.2879
00:54:00|3.2879
00:54:01|3.2879
00:54:02|3.2879
00:54:03|3.2882
00:54:04|3.2882
00:54:05|3.2882
00:54:06|3.2882
00:54:08|3.2882
00:54:08|3.2882
00:54:10|3.2882
00:54:10|3.2882
00:54:12|3.2882
00:54:13|3.2882
00:54:13|3.2882
00:54:15|3.2882
00:54:16|3.2882
00:54:16|3.2882
00:54:18|3.2882
00:54:19|3.2881
00:54:19|3.2882
00:54:21|3.2882
00:54:22|3.2882
00:54:23|3.2882
00:54:24|3.2882
00:54:25|3.2882
00:54:26|3.2882
00:54:27|3.2882
00:54:28|3.2882
00:54:29|3.2882
00:54:30|3.2823
00:54:31|3.2795
00:54:32|3.2795
00:54:33|3.2795
00:54:34|3.2795
00:54:35|3.2795
00:54:35|3.278
00:54:37|3.278
00:54:38|3.278
00:54:40|3.278
00:54:40|3.278
00:54:42|3.278
00:54:43|3.278
00:54:44|3.278
00:54:45|3.278
00:54:46|3.278
00:54:47|3.278
00:54:48|3.278
00:54:50|3.278
00:54:50|3.278
00:54:51|3.2817
00:54:52|3.2817
00:54:53|3.2817
00:54:54|3.2817
00:54:55|3.2817
00:54:56|3.2817
00:54:57|3.2817
00:54:58|3.2817
00:54:59|3.2817
00:55:00|3.2817
00:55:01|3.2817
00:55:02|3.2817
00:55:03|3.2817
00:55:04|3.2817
00:55:05|3.2817
00:55:06|3.2817
00:55:07|3.2817
00:55:08|3.2817
00:55:09|3.2817
00:55:10|3.2817
00:55:11|3.2817
00:55:12|3.2817
00:55:13|3.2817
00:55:14|3.2817
00:55:15|3.2817
00:55:16|3.2817
00:55:17|3.2817
00:55:18|3.2817
00:55:19|3.2817
00:55:20|3.2817
00:55:21|3.2817
00:55:22|3.2817
00:55:23|3.2817
00:55:24|3.2817
00:55:25|3.2817
00:55:26|3.2817
00:55:27|3.2817
00:55:28|3.2817
00:55:29|3.2817
00:55:30|3.2817
00:55:31|3.2817
00:55:32|3.2817
00:55:33|3.2817
00:55:34|3.2817
00:55:35|3.2817
00:55:36|3.2817
00:55:37|3.2817
00:55:39|3.2817
00:55:39|3.2817
00:55:41|3.2817
00:55:42|3.2817
00:55:43|3.2817
00:55:45|3.2817
00:55:45|3.2817
00:55:46|3.2817
00:55:47|3.2766
00:55:48|3.2766
00:55:49|3.2766
00:55:50|3.2766
00:55:51|3.2766
00:55:53|3.2766
00:55:53|3.2766
00:55:54|3.2766
00:55:55|3.2794
00:55:56|3.2794
00:55:57|3.2794
00:55:58|3.275
00:55:59|3.275
00:56:00|3.275
00:56:01|3.275
00:56:02|3.275
00:56:03|3.275
00:56:04|3.275
00:56:05|3.275
00:56:06|3.275
00:56:07|3.275
00:56:09|3.275
00:56:09|3.275
00:56:10|3.275
00:56:11|3.275
00:56:12|3.275
00:56:13|3.275
00:56:14|3.275
00:56:15|3.275
00:56:16|3.275
00:56:17|3.275
00:56:18|3.275
00:56:19|3.275
00:56:20|3.275
00:56:21|3.275
00:56:22|3.275
00:56:23|3.275
00:56:24|3.275
00:56:25|3.275
00:56:26|3.275
00:56:27|3.275
00:56:28|3.275
00:56:29|3.275
00:56:30|3.275
00:56:31|3.275
00:56:32|3.275
00:56:33|3.275
00:56:34|3.275
00:56:35|3.275
00:56:36|3.275
00:56:37|3.275
00:56:38|3.275
00:56:39|3.275
00:56:40|3.275
00:56:41|3.275
00:56:42|3.275
00:56:43|3.275
00:56:45|3.275
00:56:46|3.275
00:56:47|3.275
00:56:48|3.275
00:56:48|3.275
00:56:50|3.275
00:56:50|3.275
00:56:52|3.275
00:56:53|3.275
00:56:54|3.2816
00:56:55|3.285
00:56:56|3.2865
00:56:57|3.2865
00:56:58|3.2865
00:56:59|3.2865
00:57:00|3.2865
00:57:01|3.2865
00:57:02|3.2865
00:57:03|3.3
00:57:04|3.3
00:57:05|3.3
00:57:06|3.3
00:57:07|3.3021
00:57:08|3.3021
00:57:09|3.3021
00:57:11|3.3021
00:57:11|3.3021
00:57:12|3.3021
00:57:13|3.3021
00:57:15|3.3021
00:57:15|3.3021
00:57:16|3.3021
00:57:18|3.3021
00:57:19|3.3021
00:57:20|3.3021
00:57:20|3.302
00:57:22|3.3021
00:57:23|3.3021
00:57:24|3.3021
00:57:25|3.3021
00:57:26|3.3021
00:57:27|3.3021
00:57:27|3.3029
00:57:28|3.3029
00:57:30|3.3029
00:57:31|3.3029
00:57:31|3.3029
00:57:32|3.3029
00:57:34|3.3029
00:57:35|3.3029
00:57:35|3.3019
00:57:37|3.3019
00:57:37|3.3019
00:57:39|3.3019
00:57:39|3.3019
00:57:40|3.3019
00:57:42|3.3019
00:57:43|3.3019
00:57:45|3.3019
00:57:46|3.3019
00:57:47|3.3019
00:57:47|3.3019
00:57:49|3.3019
00:57:50|3.3019
00:57:52|3.3019
00:57:52|3.3019
00:57:53|3.302
00:57:54|3.2983
00:57:55|3.2955
00:57:56|3.2955
00:57:57|3.2955
00:57:58|3.2955
00:57:59|3.2955
00:58:00|3.2955
00:58:01|3.2955
00:58:02|3.2955
00:58:03|3.2955
00:58:04|3.2955
00:58:05|3.2929
00:58:06|3.2929
00:58:08|3.2895
00:58:09|3.2895
00:58:10|3.2895
00:58:10|3.2895
00:58:12|3.2868
00:58:12|3.2868
00:58:14|3.2868
00:58:14|3.2868
00:58:15|3.2868
00:58:17|3.2902
00:58:18|3.2902
00:58:19|3.2902
00:58:19|3.2902
00:58:21|3.2902
00:58:22|3.2902
00:58:23|3.2902
00:58:23|3.2902
00:58:24|3.2902
00:58:25|3.2902
00:58:27|3.2902
00:58:28|3.2902
00:58:28|3.2902
00:58:29|3.2902
00:58:31|3.2902
00:58:31|3.2902
00:58:33|3.2907
00:58:33|3.2907
00:58:34|3.2907
00:58:36|3.2907
00:58:36|3.2907
00:58:37|3.2907
00:58:39|3.2907
00:58:39|3.2907
00:58:41|3.2907
00:58:42|3.2907
00:58:43|3.2907
00:58:44|3.2907
00:58:45|3.2907
00:58:46|3.2907
00:58:47|3.2907
00:58:48|3.2907
00:58:49|3.2907
00:58:50|3.2907
00:58:50|3.2907
00:58:52|3.2907
00:58:53|3.2907
00:58:55|3.2905
00:58:56|3.2905
00:58:57|3.2905
00:58:58|3.2905
00:58:59|3.2905
00:59:00|3.2905
00:59:01|3.2905
00:59:02|3.2905
00:59:03|3.2905
00:59:04|3.2905
00:59:05|3.2905
00:59:06|3.2963
00:59:07|3.2963
00:59:08|3.2963
00:59:09|3.2963
00:59:10|3.2963
00:59:11|3.2963
00:59:12|3.2963
00:59:13|3.2963
00:59:14|3.2963
00:59:15|3.3061
00:59:16|3.3061
00:59:17|3.3061
00:59:18|3.3061
00:59:19|3.3061
00:59:20|3.3061
00:59:22|3.3061
00:59:22|3.3061
00:59:23|3.3007
00:59:24|3.3007
00:59:26|3.3007
00:59:27|3.3007
00:59:27|3.3007
00:59:29|3.3007
00:59:30|3.3007
00:59:31|3.3007
00:59:32|3.3007
00:59:33|3.3007
00:59:34|3.3007
00:59:35|3.3007
00:59:36|3.3007
00:59:37|3.3007
00:59:38|3.3007
00:59:39|3.3007
00:59:40|3.3007
00:59:41|3.3034
00:59:41|3.3034
00:59:43|3.3034
00:59:45|3.3041
00:59:45|3.3041
00:59:46|3.3041
00:59:47|3.3041
00:59:48|3.3041
00:59:49|3.3041
00:59:50|3.3041
00:59:51|3.3076
00:59:53|3.3091
00:59:53|3.3091
00:59:55|3.3091
00:59:55|3.3091
00:59:57|3.3091
00:59:58|3.3091
00:59:59|3.3091
01:00:00|3.3091
01:00:01|3.3091
01:00:02|3.3091
01:00:03|3.3091
01:00:04|3.3091
01:00:05|3.3091
01:00:06|3.3091
01:00:07|3.3091
01:00:08|3.3091
01:00:09|3.3091
01:00:10|3.3091
01:00:11|3.3091
01:00:12|3.3091
01:00:13|3.3121
01:00:14|3.3121
01:00:15|3.3121
01:00:16|3.3121
01:00:17|3.3148
01:00:18|3.3148
01:00:19|3.3148
01:00:20|3.3148
01:00:21|3.3121
01:00:22|3.3121
01:00:23|3.3121
01:00:24|3.3121
01:00:25|3.3121
01:00:26|3.3121
01:00:27|3.3121
01:00:28|3.3121
01:00:29|3.3121
01:00:30|3.3121
01:00:32|3.3121
01:00:32|3.3121
01:00:33|3.31
01:00:34|3.31
01:00:35|3.31
01:00:36|3.31
01:00:37|3.31
01:00:38|3.31
01:00:39|3.31
01:00:40|3.31
01:00:41|3.31
01:00:42|3.31
01:00:44|3.305
01:00:45|3.305
01:00:46|3.305
01:00:48|3.305
01:00:49|3.305
01:00:50|3.305
01:00:51|3.305
01:00:52|3.305
01:00:53|3.3009
01:00:54|3.3051
01:00:56|3.3051
01:00:56|3.3051
01:00:57|3.3051
01:00:58|3.3051
01:00:59|3.3051
01:01:00|3.3076
01:01:01|3.3051
01:01:02|3.3051
01:01:03|3.305
01:01:04|3.3051
01:01:05|3.3051
01:01:06|3.3051
01:01:07|3.3051
01:01:08|3.3051
01:01:09|3.3051
01:01:10|3.3051
01:01:11|3.3051
01:01:13|3.3051
01:01:13|3.3051
01:01:15|3.3051
01:01:16|3.3051
01:01:17|3.3051
01:01:18|3.3051
01:01:18|3.3051
01:01:20|3.3051
01:01:20|3.3051
01:01:22|3.3051
01:01:22|3.3051
01:01:23|3.3051
01:01:25|3.298
01:01:25|3.298
01:01:26|3.3003
01:01:27|3.3003
01:01:28|3.3003
01:01:30|3.3003
01:01:30|3.3003
01:01:31|3.3003
01:01:33|3.3003
01:01:34|3.3003
01:01:35|3.3003
01:01:36|3.3003
01:01:37|3.3003
01:01:38|3.3003
01:01:39|3.3003
01:01:40|3.2905
01:01:41|3.2905
01:01:42|3.2905
01:01:43|3.2905
01:01:44|3.2905
01:01:46|3.2935
01:01:47|3.2935
01:01:48|3.2935
01:01:49|3.2935
01:01:51|3.2905
01:01:52|3.2905
01:01:53|3.2905
01:01:54|3.2905
01:01:54|3.2905
01:01:55|3.2905
01:01:57|3.2905
01:01:58|3.2905
01:01:59|3.2905
01:02:00|3.2905
01:02:01|3.2905
01:02:02|3.2905
01:02:03|3.2905
01:02:04|3.2905
01:02:05|3.2901
01:02:06|3.2901
01:02:07|3.289
01:02:08|3.289
01:02:09|3.289
01:02:10|3.289
01:02:11|3.289
01:02:12|3.289
01:02:13|3.289
01:02:14|3.289
01:02:15|3.289
01:02:16|3.289
01:02:17|3.289
01:02:18|3.289
01:02:19|3.289
01:02:20|3.289
01:02:21|3.289
01:02:22|3.289
01:02:23|3.289
01:02:24|3.289
01:02:25|3.289
01:02:26|3.289
01:02:27|3.289
01:02:28|3.289
01:02:29|3.289
01:02:30|3.289
01:02:31|3.289
01:02:32|3.289
01:02:33|3.2889
01:02:34|3.2889
01:02:35|3.2889
01:02:36|3.2889
01:02:37|3.2889
01:02:38|3.2889
01:02:39|3.2889
01:02:40|3.2889
01:02:41|3.2889
01:02:42|3.2889
01:02:43|3.2889
01:02:44|3.2889
01:02:45|3.281
01:02:47|3.2816
01:02:48|3.2816
01:02:49|3.2803
01:02:50|3.2803
01:02:51|3.2803
01:02:52|3.2803
01:02:53|3.2803
01:02:54|3.2803
01:02:55|3.2803
01:02:55|3.2803
01:02:57|3.2803
01:02:58|3.2873
01:02:59|3.2873
01:03:00|3.2804
01:03:01|3.2804
01:03:02|3.2804
01:03:03|3.2804
01:03:04|3.2804
01:03:05|3.2804
01:03:06|3.2804
01:03:07|3.2804
01:03:08|3.2804
01:03:09|3.2804
01:03:10|3.2804
01:03:12|3.2804
01:03:12|3.2804
01:03:13|3.2804
01:03:14|3.2804
01:03:15|3.2804
01:03:16|3.2804
01:03:17|3.2804
01:03:18|3.2804
01:03:19|3.2804
01:03:20|3.2804
01:03:21|3.2804
01:03:22|3.2804
01:03:23|3.2804
01:03:24|3.2803
01:03:25|3.2803
01:03:26|3.2803
01:03:27|3.2803
01:03:28|3.2803
01:03:29|3.2806
01:03:30|3.2806
01:03:31|3.2806
01:03:32|3.2501
01:03:33|3.2623
01:03:35|3.2561
01:03:36|3.2561
01:03:36|3.2561
01:03:38|3.2561
01:03:38|3.2561
01:03:39|3.2561
01:03:40|3.2561
01:03:42|3.2561
01:03:42|3.2561
01:03:44|3.2561
01:03:45|3.2561
01:03:46|3.2561
01:03:47|3.2561
01:03:48|3.2561
01:03:49|3.2561
01:03:50|3.2561
01:03:51|3.2561
01:03:52|3.2666
01:03:54|3.2666
01:03:54|3.2666
01:03:55|3.2666
01:03:57|3.2666
01:03:57|3.2666
01:03:58|3.2666
01:03:59|3.2666
01:04:00|3.2682
01:04:01|3.2682
01:04:02|3.2682
01:04:03|3.2682
01:04:04|3.2682
01:04:05|3.2682
01:04:06|3.2682
01:04:08|3.2682
01:04:08|3.2682
01:04:09|3.2682
01:04:10|3.2682
01:04:11|3.2682
01:04:13|3.2682
01:04:14|3.2682
01:04:15|3.2682
01:04:16|3.2682
01:04:17|3.2655
01:04:18|3.2614
01:04:19|3.2614
01:04:20|3.2614
01:04:21|3.2614
01:04:22|3.2614
01:04:22|3.2614
01:04:24|3.2614
01:04:25|3.2611
01:04:26|3.2611
01:04:27|3.2611
01:04:28|3.2611
01:04:28|3.2611
01:04:30|3.2611
01:04:30|3.2611
01:04:32|3.2611
01:04:32|3.2611
01:04:34|3.2611
01:04:34|3.2611
01:04:35|3.2611
01:04:36|3.2611
01:04:38|3.2611
01:04:39|3.2611
01:04:40|3.2611
01:04:41|3.2611
01:04:42|3.2611
01:04:43|3.26
01:04:43|3.2611
01:04:44|3.2611
01:04:46|3.2611
01:04:46|3.2611
01:04:48|3.2611
01:04:50|3.2611
01:04:51|3.2611
01:04:52|3.2611
01:04:53|3.2611
01:04:54|3.2611
01:04:55|3.2611
01:04:56|3.2611
01:04:57|3.2611
01:04:59|3.2611
01:05:00|3.2611
01:05:01|3.2611
01:05:02|3.2611
01:05:02|3.2611
01:05:04|3.2611
01:05:04|3.2611
01:05:06|3.2611
01:05:07|3.2611
01:05:08|3.2611
01:05:09|3.2611
01:05:10|3.2611
01:05:11|3.2611
01:05:12|3.2611
01:05:13|3.2611
01:05:14|3.2611
01:05:15|3.2611
01:05:16|3.2611
01:05:17|3.2611
01:05:18|3.2611
01:05:19|3.2611
01:05:20|3.2611
01:05:21|3.2611
01:05:22|3.2611
01:05:23|3.2611
01:05:24|3.2611
01:05:25|3.2611
01:05:26|3.2611
01:05:27|3.2611
01:05:28|3.257
01:05:29|3.257
01:05:30|3.257
01:05:31|3.257
01:05:33|3.257
01:05:33|3.257
01:05:35|3.257
01:05:35|3.257
01:05:36|3.2611
01:05:37|3.2611
01:05:38|3.2611
01:05:40|3.2611
01:05:41|3.2611
01:05:41|3.2611
01:05:42|3.26
01:05:43|3.26
01:05:45|3.26
01:05:45|3.26
01:05:46|3.26
01:05:47|3.258
01:05:49|3.258
01:05:50|3.258
01:05:51|3.258
01:05:52|3.26
01:05:53|3.26
01:05:55|3.26
01:05:56|3.26
01:05:57|3.26
01:05:58|3.26
01:05:59|3.26
01:06:00|3.26
01:06:01|3.26
01:06:02|3.26
01:06:03|3.26
01:06:04|3.26
01:06:05|3.26
01:06:06|3.26
01:06:07|3.26
01:06:08|3.26
01:06:09|3.26
01:06:10|3.26
01:06:11|3.26
01:06:12|3.26
01:06:13|3.26
01:06:14|3.26
01:06:15|3.26
01:06:16|3.26
01:06:17|3.26
01:06:18|3.26
01:06:19|3.26
01:06:20|3.26
01:06:21|3.26
01:06:22|3.26
01:06:24|3.2611
01:06:24|3.2611
01:06:26|3.2611
01:06:26|3.2611
01:06:27|3.2611
01:06:29|3.2611
01:06:29|3.2611
01:06:30|3.26
01:06:31|3.26
01:06:32|3.26
01:06:33|3.26
01:06:34|3.26
01:06:35|3.26
01:06:37|3.26
01:06:37|3.26
01:06:38|3.2611
01:06:40|3.2611
01:06:40|3.2611
01:06:41|3.2611
01:06:42|3.26
01:06:43|3.26
01:06:44|3.26
01:06:46|3.26
01:06:46|3.26
01:06:47|3.26
01:06:48|3.26
01:06:49|3.26
01:06:51|3.26
01:06:53|3.26
01:06:53|3.26
01:06:55|3.26
01:06:55|3.26
01:06:57|3.26
01:06:57|3.26
01:06:59|3.26
01:07:00|3.26
01:07:00|3.26
01:07:02|3.26
01:07:03|3.26
01:07:03|3.26
01:07:04|3.26
01:07:05|3.26
01:07:07|3.26
01:07:07|3.26
01:07:08|3.26
01:07:10|3.26
01:07:11|3.26
01:07:12|3.26
01:07:12|3.26
01:07:14|3.26
01:07:14|3.26
01:07:15|3.2611
01:07:16|3.2611
01:07:17|3.2611
01:07:19|3.2611
01:07:19|3.2611
01:07:21|3.2611
01:07:21|3.2611
01:07:22|3.2611
01:07:23|3.2611
01:07:25|3.2611
01:07:26|3.2611
01:07:27|3.2611
01:07:28|3.2611
01:07:29|3.2611
01:07:30|3.26
01:07:31|3.26
01:07:32|3.26
01:07:33|3.26
01:07:33|3.26
01:07:35|3.26
01:07:35|3.26
01:07:37|3.26
01:07:38|3.26
01:07:39|3.26
01:07:40|3.26
01:07:40|3.26
01:07:42|3.2611
01:07:43|3.2611
01:07:44|3.2611
01:07:45|3.2611
01:07:46|3.2611
01:07:47|3.2611
01:07:47|3.2625
01:07:49|3.2625
01:07:50|3.2625
01:07:51|3.2625
01:07:53|3.2625
01:07:53|3.2625
01:07:54|3.2625
01:07:55|3.2625
01:07:56|3.2625
01:07:57|3.2625
01:07:58|3.2625
01:08:00|3.2625
01:08:01|3.26
01:08:02|3.26
01:08:02|3.26
01:08:04|3.26
01:08:05|3.26
01:08:06|3.26
01:08:07|3.26
01:08:08|3.26
01:08:09|3.26
01:08:10|3.26
01:08:11|3.26
01:08:12|3.26
01:08:13|3.26
01:08:14|3.26
01:08:16|3.26
01:08:16|3.26
01:08:17|3.26
01:08:18|3.26
01:08:19|3.26
01:08:20|3.26
01:08:21|3.26
01:08:22|3.26
01:08:23|3.26
01:08:24|3.26
01:08:25|3.26
01:08:26|3.26
01:08:27|3.26
01:08:28|3.26
01:08:29|3.2571
01:08:30|3.2571
01:08:31|3.2571
01:08:32|3.2571
01:08:33|3.2571
01:08:34|3.2571
01:08:35|3.2571
01:08:36|3.2571
01:08:37|3.2571
01:08:39|3.2572
01:08:39|3.2572
01:08:40|3.2572
01:08:42|3.2572
01:08:43|3.2572
01:08:44|3.2572
01:08:44|3.2572
01:08:46|3.26
01:08:46|3.26
01:08:47|3.26
01:08:48|3.26
01:08:49|3.26
01:08:50|3.26
01:08:52|3.26
01:08:54|3.26
01:08:55|3.26
01:08:56|3.26
01:08:56|3.26
01:08:57|3.26
01:08:59|3.26
01:09:00|3.26
01:09:01|3.26
01:09:02|3.26
01:09:03|3.26
01:09:04|3.26
01:09:05|3.26
01:09:06|3.26
01:09:07|3.26
01:09:08|3.26
01:09:09|3.26
01:09:10|3.26
01:09:11|3.26
01:09:12|3.26
01:09:13|3.26
01:09:14|3.26
01:09:15|3.2572
01:09:16|3.2572
01:09:17|3.2572
01:09:19|3.2572
01:09:19|3.2572
01:09:20|3.259
01:09:22|3.259
01:09:22|3.259
01:09:23|3.259
01:09:24|3.259
01:09:25|3.259
01:09:26|3.259
01:09:27|3.259
01:09:28|3.259
01:09:29|3.259
01:09:30|3.259
01:09:31|3.259
01:09:33|3.259
01:09:33|3.259
01:09:34|3.259
01:09:35|3.259
01:09:36|3.259
01:09:37|3.259
01:09:38|3.259
01:09:39|3.259
01:09:40|3.259
01:09:41|3.259
01:09:42|3.259
01:09:43|3.259
01:09:44|3.259
01:09:45|3.259
01:09:46|3.259
01:09:47|3.259
01:09:48|3.259
01:09:49|3.259
01:09:50|3.259
01:09:51|3.259
01:09:53|3.2571
01:09:54|3.2571
01:09:56|3.2574
01:09:56|3.2574
01:09:57|3.2574
01:09:59|3.2574
01:09:59|3.2574
01:10:01|3.2574
01:10:02|3.2574
01:10:02|3.2574
01:10:04|3.2574
01:10:05|3.2574
01:10:06|3.2574
01:10:07|3.2574
01:10:08|3.259
01:10:09|3.259
01:10:10|3.259
01:10:11|3.259
01:10:12|3.259
01:10:13|3.259
01:10:15|3.259
01:10:15|3.259
01:10:16|3.259
01:10:17|3.259
01:10:18|3.259
01:10:19|3.259
01:10:20|3.259
01:10:21|3.259
01:10:22|3.259
01:10:23|3.259
01:10:25|3.259
01:10:25|3.259
01:10:27|3.259
01:10:28|3.259
01:10:29|3.259
01:10:29|3.259
01:10:30|3.259
01:10:32|3.259
01:10:33|3.258
01:10:33|3.258
01:10:34|3.258
01:10:35|3.258
01:10:37|3.258
01:10:37|3.258
01:10:38|3.258
01:10:39|3.258
01:10:41|3.258
01:10:41|3.258
01:10:43|3.258
01:10:43|3.258
01:10:44|3.258
01:10:46|3.258
01:10:46|3.258
01:10:47|3.258
01:10:48|3.258
01:10:49|3.258
01:10:51|3.258
01:10:52|3.258
01:10:52|3.258
01:10:53|3.258
01:10:55|3.258
01:10:56|3.2571
01:10:57|3.2571
01:10:58|3.2571
01:10:59|3.2571
01:11:00|3.2571
01:11:01|3.2571
01:11:03|3.258
01:11:03|3.258
01:11:04|3.258
01:11:05|3.258
01:11:07|3.258
01:11:08|3.258
01:11:09|3.258
01:11:10|3.258
01:11:11|3.258
01:11:12|3.258
01:11:13|3.258
01:11:14|3.258
01:11:15|3.258
01:11:16|3.258
01:11:17|3.258
01:11:18|3.258
01:11:19|3.258
01:11:20|3.258
01:11:21|3.258
01:11:22|3.2572
01:11:23|3.2572
01:11:24|3.2598
01:11:25|3.2598
01:11:26|3.2598
01:11:27|3.2598
01:11:28|3.2598
01:11:29|3.2598
01:11:30|3.2598
01:11:31|3.2598
01:11:32|3.2598
01:11:33|3.2598
01:11:34|3.2598
01:11:35|3.2573
01:11:36|3.2573
01:11:37|3.2573
01:11:38|3.2573
01:11:39|3.2573
01:11:40|3.2573
01:11:41|3.2573
01:11:42|3.2573
01:11:43|3.2573
01:11:44|3.2573
01:11:45|3.2573
01:11:46|3.2573
01:11:47|3.2573
01:11:48|3.2573
01:11:49|3.2573
01:11:50|3.2573
01:11:51|3.2573
01:11:52|3.2573
01:11:53|3.2573
01:11:54|3.2573
01:11:56|3.2573
01:11:56|3.2573
01:11:58|3.2573
01:11:59|3.2573
01:12:00|3.2573
01:12:01|3.2573
01:12:03|3.2573
01:12:04|3.2573
01:12:05|3.2598
01:12:06|3.26
01:12:07|3.26
01:12:08|3.26
01:12:09|3.26
01:12:10|3.26
01:12:11|3.26
01:12:12|3.26
01:12:13|3.26
01:12:14|3.26
01:12:15|3.26
01:12:16|3.26
01:12:17|3.26
01:12:18|3.26
01:12:19|3.26
01:12:20|3.26
01:12:21|3.26
01:12:22|3.26
01:12:23|3.26
01:12:24|3.26
01:12:25|3.2574
01:12:26|3.2574
01:12:27|3.2574
01:12:28|3.2574
01:12:29|3.2574
01:12:30|3.2574
01:12:31|3.2574
01:12:32|3.2574
01:12:33|3.2574
01:12:34|3.2574
01:12:35|3.2574
01:12:36|3.258
01:12:37|3.258
01:12:38|3.258
01:12:39|3.258
01:12:40|3.258
01:12:41|3.258
01:12:42|3.258
01:12:43|3.258
01:12:44|3.258
01:12:45|3.258
01:12:46|3.258
01:12:47|3.258
01:12:49|3.258
01:12:49|3.258
01:12:51|3.258
01:12:51|3.258
01:12:53|3.258
01:12:53|3.2584
01:12:54|3.2584
01:12:56|3.2584
01:12:57|3.2584
01:12:57|3.2584
01:12:59|3.2584
01:13:01|3.2584
01:13:01|3.2584
01:13:02|3.2584
01:13:03|3.2584
01:13:04|3.2584
01:13:05|3.2584
01:13:07|3.2584
01:13:08|3.2584
01:13:09|3.2584
01:13:10|3.2619
01:13:10|3.2619
01:13:12|3.2619
01:13:12|3.2624
01:13:14|3.2624
01:13:15|3.2648
01:13:16|3.2648
01:13:17|3.2648
01:13:17|3.2648
01:13:18|3.2648
01:13:20|3.2648
01:13:20|3.2648
01:13:21|3.2648
01:13:22|3.2648
01:13:23|3.2648
01:13:24|3.2648
01:13:26|3.2648
01:13:26|3.2648
01:13:27|3.262
01:13:29|3.262
01:13:30|3.262
01:13:31|3.2687
01:13:32|3.2687
01:13:33|3.2687
01:13:34|3.2687
01:13:35|3.2687
01:13:36|3.2687
01:13:37|3.2687
01:13:38|3.2693
01:13:39|3.2693
01:13:40|3.2693
01:13:41|3.271
01:13:42|3.271
01:13:43|3.271
01:13:45|3.271
01:13:45|3.271
01:13:46|3.271
01:13:47|3.271
01:13:49|3.271
01:13:49|3.271
01:13:50|3.271
01:13:51|3.271
01:13:52|3.271
01:13:54|3.271
01:13:54|3.271
01:13:55|3.271
01:13:57|3.271
01:13:58|3.271
01:13:59|3.2719
01:14:00|3.2719
01:14:02|3.2719
01:14:03|3.2719
01:14:03|3.2719
01:14:05|3.2719
01:14:06|3.2719
01:14:07|3.2719
01:14:07|3.27
01:14:09|3.27
01:14:10|3.27
01:14:11|3.27
01:14:12|3.27
01:14:13|3.27
01:14:14|3.27
01:14:15|3.27
01:14:16|3.27
01:14:17|3.27
01:14:18|3.27
01:14:19|3.27
01:14:20|3.2709
01:14:21|3.2709
01:14:22|3.2709
01:14:23|3.2709
01:14:24|3.2709
01:14:25|3.2709
01:14:26|3.2709
01:14:27|3.2709
01:14:28|3.2709
01:14:29|3.2709
01:14:30|3.2633
01:14:31|3.2633
01:14:32|3.2633
01:14:33|3.2633
01:14:34|3.2633
01:14:35|3.2633
01:14:36|3.2633
01:14:37|3.2633
01:14:38|3.2633
01:14:39|3.2633
01:14:40|3.2633
01:14:41|3.2633
01:14:42|3.2633
01:14:43|3.2633
01:14:44|3.2633
01:14:45|3.2633
01:14:46|3.2633
01:14:47|3.2633
01:14:48|3.2633
01:14:49|3.2633
01:14:50|3.2633
01:14:51|3.2633
01:14:52|3.2633
01:14:53|3.2633
01:14:54|3.2633
01:14:55|3.2633
01:14:56|3.2633
01:14:57|3.2633
01:14:59|3.2633
01:14:59|3.2633
01:15:01|3.2633
01:15:02|3.2633
01:15:03|3.2633
01:15:04|3.2633
01:15:05|3.2633
01:15:06|3.2633
01:15:07|3.2633
01:15:08|3.2633
01:15:09|3.2633
01:15:10|3.2709
01:15:10|3.2709
01:15:12|3.2709
01:15:13|3.2709
01:15:14|3.2709
01:15:15|3.2709
01:15:16|3.2709
01:15:17|3.2709
01:15:18|3.2709
01:15:19|3.2709
01:15:20|3.2709
01:15:21|3.2709
01:15:22|3.2709
01:15:23|3.2709
01:15:24|3.2709
01:15:25|3.2709
01:15:26|3.2709
01:15:27|3.2709
01:15:28|3.2709
01:15:29|3.2709
01:15:30|3.2709
01:15:31|3.2709
01:15:32|3.2726
01:15:33|3.2726
01:15:34|3.2727
01:15:35|3.2727
01:15:36|3.2727
01:15:37|3.2727
01:15:38|3.2727
01:15:39|3.2727
01:15:40|3.2727
01:15:41|3.2727
01:15:42|3.2727
01:15:43|3.2727
01:15:44|3.2727
01:15:45|3.2727
01:15:46|3.2727
01:15:47|3.2727
01:15:48|3.2727
01:15:49|3.2727
01:15:50|3.2727
01:15:51|3.2727
01:15:52|3.2727
01:15:53|3.2727
01:15:54|3.2727
01:15:55|3.28
01:15:56|3.28
01:15:57|3.28
01:15:58|3.28
01:16:00|3.28
01:16:00|3.28
01:16:01|3.28
01:16:02|3.28
01:16:03|3.28
01:16:04|3.2729
01:16:05|3.2729
01:16:07|3.28
01:16:07|3.28
01:16:09|3.28
01:16:10|3.28
01:16:11|3.28
01:16:12|3.28
01:16:12|3.28
01:16:14|3.28
01:16:15|3.28
01:16:16|3.2729
01:16:16|3.2729
01:16:18|3.2729
01:16:19|3.2729
01:16:20|3.2729
01:16:21|3.2729
01:16:22|3.2729
01:16:23|3.2729
01:16:24|3.2729
01:16:25|3.2729
01:16:26|3.2729
01:16:27|3.2727
01:16:28|3.2727
01:16:29|3.2727
01:16:30|3.2727
01:16:31|3.2727
01:16:32|3.2727
01:16:33|3.2727
01:16:34|3.2728
01:16:35|3.2728
01:16:36|3.2728
01:16:37|3.2795
01:16:38|3.273
01:16:39|3.273
01:16:39|3.273
01:16:41|3.273
01:16:42|3.273
01:16:43|3.273
01:16:44|3.273
01:16:45|3.273
01:16:46|3.273
01:16:47|3.273
01:16:48|3.273
01:16:49|3.273
01:16:50|3.273
01:16:51|3.273
01:16:52|3.273
01:16:53|3.273
01:16:54|3.273
01:16:55|3.273
01:16:56|3.273
01:16:57|3.273
01:16:58|3.273
01:16:59|3.273
01:17:00|3.273
01:17:02|3.273
01:17:02|3.273
01:17:04|3.273
01:17:05|3.273
01:17:05|3.273
01:17:07|3.273
01:17:07|3.273
01:17:09|3.273
01:17:10|3.273
01:17:11|3.273
01:17:12|3.273
01:17:13|3.273
01:17:14|3.273
01:17:15|3.273
01:17:16|3.273
01:17:17|3.273
01:17:18|3.273
01:17:19|3.273
01:17:20|3.273
01:17:21|3.273
01:17:22|3.273
01:17:23|3.273
01:17:24|3.273
01:17:25|3.273
01:17:26|3.273
01:17:27|3.273
01:17:28|3.273
01:17:29|3.273
01:17:30|3.273
01:17:31|3.273
01:17:32|3.273
01:17:33|3.273
01:17:34|3.273
01:17:35|3.273
01:17:36|3.273
01:17:37|3.273
01:17:38|3.273
01:17:39|3.273
01:17:40|3.273
01:17:41|3.273
01:17:42|3.273
01:17:43|3.273
01:17:44|3.273
01:17:46|3.273
01:17:46|3.273
01:17:47|3.273
01:17:48|3.273
01:17:49|3.273
01:17:50|3.273
01:17:51|3.273
01:17:52|3.273
01:17:53|3.273
01:17:54|3.273
01:17:55|3.273
01:17:57|3.273
01:17:57|3.273
01:17:58|3.273
01:17:59|3.273
01:18:00|3.273
01:18:02|3.273
01:18:03|3.273
01:18:04|3.273
01:18:05|3.273
01:18:07|3.274
01:18:07|3.274
01:18:09|3.273
01:18:10|3.273
01:18:11|3.273
01:18:12|3.273
01:18:13|3.273
01:18:14|3.273
01:18:15|3.273
01:18:16|3.273
01:18:17|3.273
01:18:18|3.273
01:18:19|3.273
01:18:20|3.273
01:18:21|3.273
01:18:22|3.273
01:18:23|3.273
01:18:24|3.273
01:18:25|3.273
01:18:26|3.273
01:18:27|3.273
01:18:28|3.273
01:18:29|3.2731
01:18:30|3.2731
01:18:31|3.2731
01:18:32|3.2731
01:18:33|3.2731
01:18:34|3.2731
01:18:35|3.2731
01:18:36|3.2731
01:18:37|3.2731
01:18:38|3.2731
01:18:39|3.2731
01:18:40|3.2731
01:18:41|3.2731
01:18:42|3.2795
01:18:43|3.2795
01:18:44|3.2795
01:18:45|3.2795
01:18:46|3.2795
01:18:47|3.2795
01:18:48|3.2795
01:18:49|3.2795
01:18:50|3.2795
01:18:51|3.2795
01:18:52|3.2795
01:18:53|3.2795
01:18:54|3.2795
01:18:55|3.2795
01:18:56|3.2795
01:18:57|3.2795
01:18:58|3.2795
01:18:59|3.2795
01:19:00|3.2795
01:19:01|3.2795
01:19:03|3.2795
01:19:03|3.2795
01:19:05|3.2795
01:19:05|3.2795
01:19:07|3.2795
01:19:08|3.2795
01:19:09|3.2731
01:19:10|3.2731
01:19:11|3.2731
01:19:11|3.2731
01:19:13|3.2731
01:19:13|3.2731
01:19:14|3.2731
01:19:15|3.2731
01:19:16|3.2731
01:19:18|3.2731
01:19:19|3.2731
01:19:19|3.2731
01:19:21|3.2731
01:19:22|3.2731
01:19:23|3.2731
01:19:23|3.2731
01:19:24|3.2731
01:19:26|3.2731
01:19:27|3.2731
01:19:27|3.2731
01:19:28|3.2731
01:19:30|3.2731
01:19:30|3.2731
01:19:31|3.2731
01:19:32|3.2731
01:19:34|3.2731
01:19:34|3.2731
01:19:35|3.2731
01:19:37|3.2731
01:19:38|3.2731
01:19:39|3.2731
01:19:40|3.2731
01:19:41|3.2731
01:19:42|3.2731
01:19:43|3.2731
01:19:44|3.2731
01:19:45|3.2731
01:19:46|3.2731
01:19:47|3.2731
01:19:48|3.2731
01:19:49|3.2731
01:19:51|3.2731
01:19:51|3.2731
01:19:52|3.2731
01:19:53|3.2731
01:19:54|3.2731
01:19:55|3.2816
01:19:56|3.2827
01:19:57|3.2827
01:19:58|3.2827
01:19:59|3.2827
01:20:00|3.2827
01:20:01|3.2827
01:20:03|3.2827
01:20:04|3.2827
01:20:05|3.2827
01:20:06|3.2827
01:20:07|3.2827
01:20:08|3.2827
01:20:09|3.2827
01:20:11|3.2827
01:20:11|3.2827
01:20:13|3.2827
01:20:13|3.2827
01:20:14|3.2827
01:20:15|3.2827
01:20:16|3.2827
01:20:18|3.2827
01:20:19|3.2827
01:20:20|3.2827
01:20:21|3.2827
01:20:22|3.2827
01:20:23|3.2839
01:20:23|3.2839
01:20:25|3.2839
01:20:25|3.2839
01:20:27|3.2839
01:20:28|3.287
01:20:29|3.287
01:20:30|3.287
01:20:31|3.287
01:20:32|3.287
01:20:33|3.287
01:20:34|3.29
01:20:35|3.29
01:20:36|3.29
01:20:37|3.29
01:20:37|3.29
01:20:39|3.29
01:20:40|3.29
01:20:41|3.29
01:20:42|3.29
01:20:44|3.29
01:20:44|3.29
01:20:45|3.29
01:20:46|3.29
01:20:47|3.29
01:20:48|3.29
01:20:49|3.29
01:20:50|3.29
01:20:51|3.29
01:20:52|3.29
01:20:53|3.29
01:20:54|3.29
01:20:55|3.29
01:20:56|3.29
01:20:57|3.29
01:20:58|3.29
01:20:59|3.29
01:21:00|3.29
01:21:01|3.29
01:21:03|3.2929
01:21:04|3.2929
01:21:05|3.2929
01:21:06|3.2912
01:21:07|3.2912
01:21:08|3.2912
01:21:09|3.2912
01:21:10|3.2952
01:21:12|3.2929
01:21:12|3.2929
01:21:13|3.2929
01:21:14|3.2929
01:21:16|3.2952
01:21:16|3.2952
01:21:18|3.2952
01:21:18|3.2952
01:21:19|3.2952
01:21:20|3.2952
01:21:21|3.2952
01:21:22|3.2952
01:21:23|3.2952
01:21:24|3.2952
01:21:25|3.2952
01:21:27|3.294
01:21:28|3.294
01:21:29|3.294
01:21:29|3.294
01:21:30|3.294
01:21:32|3.294
01:21:33|3.2968
01:21:34|3.2968
01:21:34|3.2968
01:21:35|3.2968
01:21:36|3.2968
01:21:37|3.2968
01:21:39|3.2968
01:21:39|3.2968
01:21:40|3.2968
01:21:41|3.2979
01:21:43|3.2979
01:21:44|3.2979
01:21:44|3.2979
01:21:45|3.2979
01:21:47|3.2979
01:21:48|3.2979
01:21:49|3.2979
01:21:49|3.2979
01:21:51|3.2979
01:21:52|3.296
01:21:53|3.296
01:21:53|3.296
01:21:54|3.296
01:21:55|3.296
01:21:56|3.296
01:21:57|3.296
01:21:58|3.296
01:22:00|3.296
01:22:01|3.296
01:22:01|3.296
01:22:02|3.296
01:22:03|3.296
01:22:05|3.296
01:22:07|3.296
01:22:08|3.296
01:22:09|3.296
01:22:10|3.296
01:22:11|3.296
01:22:12|3.296
01:22:12|3.296
01:22:14|3.296
01:22:15|3.296
01:22:15|3.296
01:22:16|3.296
01:22:18|3.296
01:22:19|3.296
01:22:20|3.296
01:22:21|3.296
01:22:22|3.296
01:22:23|3.2955
01:22:24|3.2955
01:22:25|3.2955
01:22:26|3.2955
01:22:27|3.2955
01:22:28|3.2955
01:22:29|3.2955
01:22:30|3.2955
01:22:31|3.2952
01:22:32|3.2952
01:22:33|3.2952
01:22:34|3.2952
01:22:35|3.2952
01:22:36|3.2952
01:22:37|3.2952
01:22:38|3.3
01:22:39|3.3
01:22:40|3.3
01:22:41|3.3
01:22:42|3.3
01:22:43|3.3
01:22:44|3.3
01:22:45|3.3
01:22:46|3.3
01:22:47|3.3
01:22:48|3.297
01:22:49|3.297
01:22:50|3.297
01:22:51|3.297
01:22:52|3.297
01:22:53|3.297
01:22:54|3.297
01:22:55|3.297
01:22:56|3.2999
01:22:57|3.2995
01:22:58|3.2995
01:22:59|3.2995
01:23:00|3.2995
01:23:01|3.2995
01:23:02|3.2995
01:23:03|3.2995
01:23:04|3.2995
01:23:05|3.2995
01:23:07|3.2995
01:23:08|3.2995
01:23:08|3.2995
01:23:10|3.2995
01:23:10|3.2995
01:23:12|3.2995
01:23:13|3.2995
01:23:14|3.2995
01:23:15|3.2995
01:23:16|3.2995
01:23:16|3.2995
01:23:18|3.2995
01:23:19|3.2995
01:23:20|3.2995
01:23:21|3.2995
01:23:22|3.2995
01:23:23|3.2995
01:23:24|3.2995
01:23:25|3.2995
01:23:26|3.2995
01:23:27|3.2995
01:23:28|3.2995
01:23:29|3.2995
01:23:30|3.2995
01:23:30|3.2995
01:23:32|3.2995
01:23:33|3.2995
01:23:34|3.2995
01:23:35|3.2995
01:23:36|3.2995
01:23:36|3.2995
01:23:38|3.2995
01:23:39|3.2995
01:23:40|3.2995
01:23:41|3.2995
01:23:43|3.2995
01:23:44|3.2995
01:23:45|3.2995
01:23:46|3.2995
01:23:47|3.2995
01:23:47|3.3103
01:23:48|3.3006
01:23:49|3.3006
01:23:51|3.3006
01:23:51|3.3006
01:23:52|3.3006
01:23:53|3.3006
01:23:55|3.3006
01:23:55|3.3006
01:23:56|3.3006
01:23:57|3.3006
01:23:58|3.3006
01:23:59|3.3006
01:24:00|3.3006
01:24:01|3.3006
01:24:02|3.3006
01:24:03|3.3006
01:24:04|3.3006
01:24:06|3.3006
01:24:07|3.3006
01:24:08|3.3006
01:24:10|3.3006
01:24:11|3.3006
01:24:12|3.3006
01:24:13|3.3006
01:24:14|3.3006
01:24:15|3.3006
01:24:16|3.3006
01:24:17|3.3006
01:24:18|3.3006
01:24:19|3.3006
01:24:20|3.3006
01:24:21|3.3006
01:24:22|3.3006
01:24:23|3.3006
01:24:24|3.3006
01:24:25|3.3006
01:24:26|3.3006
01:24:27|3.2977
01:24:28|3.2977
01:24:29|3.295
01:24:30|3.295
01:24:31|3.2911
01:24:32|3.2911
01:24:33|3.2911
01:24:34|3.2911
01:24:35|3.2911
01:24:36|3.2911
01:24:37|3.2911
01:24:38|3.2911
01:24:39|3.2911
01:24:40|3.2911
01:24:41|3.2911
01:24:42|3.2911
01:24:43|3.2911
01:24:44|3.2911
01:24:45|3.2911
01:24:46|3.2911
01:24:47|3.2911
01:24:48|3.2911
01:24:50|3.2911
01:24:51|3.2911
01:24:51|3.2911
01:24:52|3.2911
01:24:53|3.2911
01:24:54|3.2911
01:24:56|3.2911
01:24:56|3.2911
01:24:57|3.2911
01:24:59|3.2911
01:24:59|3.2911
01:25:00|3.2911
01:25:01|3.2911
01:25:02|3.2911
01:25:03|3.2911
01:25:04|3.2911
01:25:05|3.2911
01:25:06|3.2911
01:25:08|3.2911
01:25:09|3.2911
01:25:10|3.2911
01:25:11|3.2911
01:25:12|3.2911
01:25:13|3.2911
01:25:14|3.2911
01:25:15|3.2911
01:25:16|3.2965
01:25:17|3.2965
01:25:18|3.2965
01:25:19|3.2965
01:25:20|3.2965
01:25:21|3.2965
01:25:23|3.2965
01:25:23|3.2965
01:25:24|3.2965
01:25:25|3.2965
01:25:26|3.2965
01:25:27|3.2965
01:25:28|3.2965
01:25:29|3.2913
01:25:30|3.2913
01:25:31|3.2913
01:25:32|3.2913
01:25:34|3.2913
01:25:34|3.2913
01:25:35|3.2913
01:25:36|3.2913
01:25:38|3.2913
01:25:39|3.2913
01:25:39|3.2913
01:25:40|3.2913
01:25:42|3.2913
01:25:43|3.2913
01:25:43|3.2913
01:25:44|3.2913
01:25:46|3.2913
01:25:47|3.2913
01:25:47|3.2913
01:25:48|3.2913
01:25:50|3.2913
01:25:50|3.2913
01:25:52|3.2913
01:25:52|3.2913
01:25:53|3.2913
01:25:54|3.2913
01:25:56|3.2913
01:25:56|3.2913
01:25:57|3.2913
01:25:59|3.2913
01:25:59|3.2913
01:26:00|3.2913
01:26:01|3.2913
01:26:03|3.2913
01:26:03|3.2913
01:26:04|3.2913
01:26:05|3.2913
01:26:07|3.2913
01:26:08|3.2913
01:26:09|3.2913
01:26:10|3.2913
01:26:11|3.2913
01:26:12|3.2913
01:26:13|3.2913
01:26:15|3.2913
01:26:15|3.2913
01:26:17|3.2913
01:26:18|3.2913
01:26:19|3.2913
01:26:20|3.2913
01:26:21|3.29
01:26:22|3.29
01:26:23|3.29
01:26:24|3.29
01:26:24|3.29
01:26:26|3.29
01:26:26|3.29
01:26:28|3.29
01:26:29|3.29
01:26:30|3.29
01:26:30|3.29
01:26:32|3.29
01:26:33|3.29
01:26:34|3.29
01:26:34|3.29
01:26:36|3.29
01:26:37|3.29
01:26:38|3.29
01:26:39|3.29
01:26:40|3.29
01:26:40|3.29
01:26:42|3.29
01:26:43|3.29
01:26:44|3.29
01:26:45|3.29
01:26:46|3.29
01:26:47|3.29
01:26:48|3.29
01:26:49|3.29
01:26:50|3.29
01:26:51|3.29
01:26:52|3.29
01:26:53|3.29
01:26:55|3.29
01:26:55|3.29
01:26:56|3.29
01:26:57|3.29
01:26:58|3.29
01:26:59|3.29
01:27:00|3.29
01:27:01|3.29
01:27:02|3.29
01:27:03|3.29
01:27:04|3.29
01:27:05|3.29
01:27:06|3.2934
01:27:07|3.2934
01:27:08|3.2934
01:27:10|3.2934
01:27:10|3.29
01:27:12|3.29
01:27:13|3.29
01:27:15|3.29
01:27:15|3.29
01:27:16|3.29
01:27:18|3.29
01:27:18|3.29
01:27:19|3.29
01:27:20|3.29
01:27:22|3.29
01:27:23|3.29
01:27:24|3.29
01:27:25|3.29
01:27:26|3.29
01:27:26|3.2901
01:27:27|3.2901
01:27:29|3.2901
01:27:30|3.2901
01:27:31|3.2901
01:27:32|3.2901
01:27:33|3.2901
01:27:34|3.2901
01:27:35|3.2901
01:27:36|3.2901
01:27:37|3.2901
01:27:38|3.2901
01:27:39|3.2901
01:27:40|3.2901
01:27:41|3.2901
01:27:42|3.2901
01:27:43|3.2901
01:27:44|3.2901
01:27:45|3.2901
01:27:46|3.2901
01:27:47|3.2901
01:27:48|3.2901
01:27:49|3.3
01:27:50|3.3
01:27:51|3.3
01:27:52|3.3
01:27:53|3.3
01:27:54|3.3
01:27:55|3.3
01:27:56|3.3
01:27:57|3.3
01:27:58|3.3
01:27:59|3.3
01:28:00|3.3
01:28:01|3.3
01:28:02|3.3
01:28:03|3.3
01:28:04|3.3
01:28:05|3.3
01:28:06|3.3
01:28:07|3.3
01:28:08|3.3
01:28:09|3.3
01:28:10|3.3
01:28:12|3.3
01:28:12|3.3
01:28:14|3.3
01:28:15|3.3
01:28:16|3.3
01:28:17|3.3
01:28:18|3.3
01:28:19|3.3
01:28:21|3.3
01:28:22|3.3
01:28:23|3.3
01:28:24|3.3
01:28:25|3.3
01:28:26|3.3
01:28:26|3.3
01:28:27|3.2902
01:28:29|3.2902
01:28:30|3.2902
01:28:31|3.2902
01:28:32|3.2902
01:28:33|3.2902
01:28:34|3.2902
01:28:35|3.2902
01:28:36|3.2902
01:28:37|3.2902
01:28:38|3.2902
01:28:39|3.2902
01:28:39|3.2902
01:28:41|3.2902
01:28:42|3.2902
01:28:43|3.2902
01:28:44|3.2902
01:28:45|3.2902
01:28:45|3.2902
01:28:47|3.2902
01:28:48|3.2902
01:28:49|3.2902
01:28:50|3.3068
01:28:51|3.3068
01:28:52|3.3068
01:28:53|3.3068
01:28:54|3.3068
01:28:55|3.3012
01:28:56|3.3012
01:28:56|3.3012
01:28:58|3.3037
01:28:59|3.3037
01:29:00|3.3037
01:29:00|3.3037
01:29:02|3.3037
01:29:03|3.3037
01:29:04|3.3037
01:29:05|3.3037
01:29:06|3.3037
01:29:07|3.3037
01:29:08|3.3037
01:29:09|3.3037
01:29:10|3.3037
01:29:11|3.3037
01:29:12|3.3037
01:29:13|3.3037
01:29:15|3.3037
01:29:16|3.3037
01:29:17|3.3037
01:29:18|3.3037
01:29:19|3.3037
01:29:20|3.3037
01:29:21|3.3037
01:29:22|3.3037
01:29:23|3.3037
01:29:24|3.3037
01:29:25|3.3037
01:29:26|3.3037
01:29:27|3.3037
01:29:28|3.3037
01:29:29|3.3037
01:29:30|3.297
01:29:31|3.297
01:29:32|3.297
01:29:33|3.297
01:29:34|3.297
01:29:35|3.297
01:29:36|3.297
01:29:37|3.297
01:29:38|3.297
01:29:39|3.3101
01:29:40|3.3111
01:29:41|3.3111
01:29:42|3.3111
01:29:43|3.3111
01:29:44|3.3111
01:29:45|3.311
01:29:46|3.311
01:29:47|3.311
01:29:48|3.311
01:29:49|3.311
01:29:50|3.311
01:29:51|3.311
01:29:52|3.311
01:29:53|3.311
01:29:54|3.3144
01:29:55|3.3144
01:29:56|3.3144
01:29:57|3.3144
01:29:58|3.3144
01:29:59|3.3144
01:30:00|3.3144
01:30:01|3.3145
01:30:02|3.3145
01:30:03|3.3145
01:30:04|3.3145
01:30:05|3.3145
01:30:06|3.3145
01:30:07|3.3145
01:30:08|3.3145
01:30:09|3.3145
01:30:10|3.3145
01:30:11|3.3111
01:30:12|3.3111
01:30:14|3.3111
01:30:15|3.3111
01:30:16|3.3111
01:30:17|3.3111
01:30:18|3.3111
01:30:19|3.3111
01:30:20|3.3111
01:30:21|3.3111
01:30:22|3.3111
01:30:23|3.3111
01:30:24|3.3111
01:30:25|3.3111
01:30:26|3.3111
01:30:27|3.3111
01:30:28|3.3111
01:30:29|3.313
01:30:31|3.313
01:30:31|3.313
01:30:32|3.313
01:30:33|3.313
01:30:34|3.313
01:30:35|3.313
01:30:36|3.313
01:30:37|3.313
01:30:38|3.313
01:30:39|3.313
01:30:40|3.313
01:30:41|3.313
01:30:42|3.313
01:30:43|3.313
01:30:44|3.313
01:30:45|3.313
01:30:46|3.313
01:30:47|3.313
01:30:48|3.313
01:30:49|3.313
01:30:50|3.313
01:30:51|3.313
01:30:52|3.313
01:30:53|3.313
01:30:54|3.313
01:30:55|3.313
01:30:56|3.313
01:30:57|3.313
01:30:58|3.3176
01:30:59|3.3176
01:31:00|3.3176
01:31:01|3.3176
01:31:02|3.3176
01:31:03|3.3176
01:31:04|3.3176
01:31:06|3.3176
01:31:06|3.3176
01:31:07|3.3175
01:31:08|3.3175
01:31:10|3.3139
01:31:10|3.3175
01:31:11|3.3175
01:31:12|3.3188
01:31:14|3.3188
01:31:15|3.3175
01:31:17|3.3198
01:31:17|3.32
01:31:18|3.32
01:31:19|3.32
01:31:20|3.32
01:31:21|3.32
01:31:22|3.32
01:31:23|3.3206
01:31:24|3.3206
01:31:25|3.3206
01:31:26|3.3206
01:31:27|3.3206
01:31:29|3.3222
01:31:30|3.3222
01:31:31|3.3222
01:31:32|3.322
01:31:33|3.322
01:31:34|3.322
01:31:35|3.3277
01:31:37|3.3277
01:31:37|3.3277
01:31:38|3.3277
01:31:39|3.3274
01:31:40|3.3274
01:31:41|3.3274
01:31:42|3.3274
01:31:43|3.3274
01:31:44|3.3274
01:31:45|3.3274
01:31:46|3.3224
01:31:47|3.3211
01:31:48|3.3207
01:31:49|3.3207
01:31:50|3.3278
01:31:51|3.3278
01:31:52|3.3216
01:31:53|3.3216
01:31:54|3.3216
01:31:55|3.332
01:31:56|3.3333
01:31:58|3.3342
01:31:58|3.3326
01:31:59|3.3326
01:32:00|3.3326
01:32:01|3.3326
01:32:02|3.3352
01:32:04|3.3352
01:32:05|3.3352
01:32:06|3.3352
01:32:06|3.3352
01:32:07|3.3352
01:32:08|3.3378
01:32:09|3.3378
01:32:11|3.3378
01:32:11|3.3378
01:32:12|3.3378
01:32:14|3.3378
01:32:15|3.3378
01:32:16|3.3378
01:32:18|3.3378
01:32:18|3.3378
01:32:19|3.3404
01:32:21|3.3404
01:32:22|3.3404
01:32:23|3.3404
01:32:24|3.3404
01:32:25|3.346
01:32:26|3.341
01:32:27|3.3404
01:32:28|3.3404
01:32:29|3.3404
01:32:30|3.3404
01:32:31|3.3414
01:32:32|3.341
01:32:33|3.341
01:32:34|3.341
01:32:35|3.341
01:32:36|3.341
01:32:37|3.341
01:32:38|3.341
01:32:39|3.341
01:32:40|3.341
01:32:41|3.341
01:32:42|3.341
01:32:43|3.341
01:32:44|3.3411
01:32:45|3.341
01:32:46|3.341
01:32:47|3.341
01:32:48|3.341
01:32:49|3.341
01:32:50|3.341
01:32:51|3.341
01:32:52|3.341
01:32:53|3.341
01:32:54|3.341
01:32:55|3.341
01:32:56|3.341
01:32:57|3.3306
01:32:58|3.3306
01:32:59|3.3301
01:33:00|3.3448
01:33:01|3.3448
01:33:03|3.3448
01:33:03|3.3448
01:33:05|3.3448
01:33:06|3.34
01:33:06|3.34
01:33:07|3.34
01:33:08|3.34
01:33:10|3.34
01:33:10|3.3409
01:33:11|3.3409
01:33:13|3.3409
01:33:13|3.3409
01:33:15|3.3409
01:33:16|3.33
01:33:17|3.33
01:33:19|3.3408
01:33:20|3.3408
01:33:21|3.3408
01:33:22|3.3408
01:33:23|3.3408
01:33:24|3.3408
01:33:25|3.3408
01:33:26|3.3332
01:33:28|3.3332
01:33:28|3.3332
01:33:29|3.3332
01:33:30|3.3399
01:33:31|3.3399
01:33:32|3.3399
01:33:34|3.3399
01:33:34|3.3399
01:33:35|3.3399
01:33:36|3.3399
01:33:37|3.3399
01:33:39|3.3399
01:33:40|3.3399
01:33:40|3.3399
01:33:41|3.3399
01:33:43|3.3399
01:33:43|3.3399
01:33:45|3.3399
01:33:45|3.3399
01:33:46|3.3399
01:33:47|3.3399
01:33:48|3.3399
01:33:50|3.3399
01:33:51|3.3399
01:33:52|3.3399
01:33:53|3.3399
01:33:54|3.3399
01:33:55|3.3399
01:33:56|3.3399
01:33:57|3.3408
01:33:58|3.3408
01:33:59|3.3408
01:34:00|3.3408
01:34:01|3.3408
01:34:02|3.3408
01:34:02|3.3408
01:34:04|3.3408
01:34:05|3.3458
01:34:06|3.3458
01:34:07|3.3458
01:34:07|3.3458
01:34:09|3.3458
01:34:09|3.3458
01:34:11|3.3458
01:34:12|3.3458
01:34:13|3.3458
01:34:14|3.3458
01:34:15|3.3458
01:34:16|3.3458
01:34:17|3.3458
01:34:18|3.3458
01:34:20|3.3458
01:34:21|3.3458
01:34:22|3.3458
01:34:23|3.338
01:34:24|3.338
01:34:24|3.338
01:34:26|3.337
01:34:27|3.337
01:34:28|3.337
01:34:29|3.337
01:34:30|3.337
01:34:31|3.337
01:34:32|3.337
01:34:33|3.337
01:34:35|3.337
01:34:36|3.337
01:34:36|3.337
01:34:38|3.337
01:34:38|3.337
01:34:39|3.337
01:34:40|3.337
01:34:41|3.337
01:34:42|3.337
01:34:44|3.337
01:34:44|3.3429
01:34:46|3.3429
01:34:46|3.3429
01:34:48|3.3429
01:34:48|3.3429
01:34:50|3.3429
01:34:51|3.3429
01:34:51|3.3429
01:34:52|3.3429
01:34:53|3.338
01:34:55|3.338
01:34:55|3.338
01:34:56|3.338
01:34:57|3.3384
01:34:59|3.3384
01:35:00|3.3384
01:35:00|3.3384
01:35:01|3.3384
01:35:02|3.3384
01:35:04|3.3384
01:35:04|3.3384
01:35:06|3.3384
01:35:07|3.3384
01:35:08|3.3384
01:35:09|3.3384
01:35:10|3.3384
01:35:11|3.3384
01:35:12|3.3384
01:35:13|3.3371
01:35:15|3.3371
01:35:15|3.3371
01:35:16|3.3371
01:35:17|3.3429
01:35:19|3.3429
01:35:19|3.3429
01:35:20|3.3429
01:35:22|3.3429
01:35:23|3.3429
01:35:24|3.3429
01:35:25|3.3429
01:35:26|3.3429
01:35:26|3.343
01:35:28|3.343
01:35:29|3.343
01:35:30|3.3371
01:35:30|3.3371
01:35:32|3.3371
01:35:32|3.3371
01:35:34|3.3371
01:35:35|3.3371
01:35:35|3.3371
01:35:36|3.3371
01:35:38|3.3371
01:35:38|3.3439
01:35:39|3.3439
01:35:41|3.3439
01:35:41|3.3439
01:35:43|3.3439
01:35:43|3.3439
01:35:44|3.3439
01:35:45|3.3439
01:35:46|3.3439
01:35:48|3.338
01:35:49|3.338
01:35:49|3.338
01:35:51|3.338
01:35:52|3.338
01:35:53|3.338
01:35:54|3.338
01:35:55|3.338
01:35:56|3.338
01:35:57|3.338
01:35:58|3.3459
01:35:59|3.3459
01:36:00|3.3459
01:36:01|3.3459
01:36:02|3.3459
01:36:03|3.338
01:36:04|3.338
01:36:05|3.338
01:36:06|3.338
01:36:07|3.345
01:36:08|3.338
01:36:09|3.338
01:36:10|3.338
01:36:11|3.338
01:36:12|3.338
01:36:13|3.338
01:36:14|3.338
01:36:15|3.338
01:36:16|3.338
01:36:17|3.338
01:36:18|3.3372
01:36:19|3.3372
01:36:20|3.3372
01:36:22|3.3372
01:36:23|3.3372
01:36:24|3.3372
01:36:25|3.3458
01:36:26|3.3458
01:36:27|3.3458
01:36:28|3.3458
01:36:30|3.3458
01:36:31|3.3459
01:36:31|3.3459
01:36:33|3.3459
01:36:33|3.3459
01:36:34|3.3459
01:36:36|3.3459
01:36:37|3.3459
01:36:38|3.3459
01:36:39|3.3381
01:36:40|3.3381
01:36:41|3.3381
01:36:42|3.3381
01:36:43|3.3381
01:36:44|3.3381
01:36:45|3.3381
01:36:46|3.3381
01:36:46|3.3381
01:36:48|3.3381
01:36:48|3.3381
01:36:50|3.3381
01:36:51|3.3381
01:36:52|3.3381
01:36:53|3.3381
01:36:54|3.3381
01:36:55|3.341
01:36:56|3.341
01:36:57|3.341
01:36:58|3.341
01:36:59|3.341
01:37:00|3.341
01:37:01|3.341
01:37:02|3.341
01:37:03|3.341
01:37:04|3.341
01:37:05|3.341
01:37:06|3.341
01:37:07|3.341
01:37:08|3.3458
01:37:09|3.3458
01:37:10|3.3498
01:37:11|3.3572
01:37:12|3.3572
01:37:13|3.3572
01:37:14|3.349
01:37:15|3.349
01:37:16|3.3572
01:37:17|3.3577
01:37:18|3.3577
01:37:19|3.3577
01:37:21|3.3577
01:37:21|3.3577
01:37:23|3.3577
01:37:23|3.357
01:37:25|3.357
01:37:26|3.357
01:37:27|3.357
01:37:28|3.357
01:37:29|3.3471
01:37:30|3.3471
01:37:31|3.3471
01:37:32|3.3471
01:37:33|3.3471
01:37:34|3.3471
01:37:35|3.3471
01:37:36|3.3444
01:37:37|3.3444
01:37:38|3.3444
01:37:40|3.3444
01:37:40|3.3444
01:37:41|3.3444
01:37:42|3.3472
01:37:44|3.3444
01:37:44|3.3444
01:37:45|3.3356
01:37:46|3.3356
01:37:47|3.3449
01:37:49|3.3449
01:37:49|3.3449
01:37:50|3.3449
01:37:51|3.3449
01:37:52|3.3449
01:37:53|3.3449
01:37:54|3.3449
01:37:55|3.3449
01:37:56|3.3449
01:37:57|3.3449
01:37:58|3.3449
01:38:00|3.3449
01:38:00|3.3449
01:38:01|3.3449
01:38:02|3.3459
01:38:03|3.3459
01:38:04|3.3459
01:38:05|3.3449
01:38:06|3.3465
01:38:07|3.3399
01:38:08|3.3399
01:38:09|3.3399
01:38:10|3.3465
01:38:12|3.3465
01:38:12|3.3465
01:38:13|3.3465
01:38:14|3.3465
01:38:15|3.3465
01:38:16|3.3465
01:38:18|3.3472
01:38:18|3.3472
01:38:20|3.3472
01:38:21|3.3472
01:38:22|3.3472
01:38:23|3.3472
01:38:24|3.3472
01:38:25|3.3472
01:38:27|3.343
01:38:28|3.343
01:38:28|3.343
01:38:30|3.343
01:38:31|3.343
01:38:32|3.343
01:38:32|3.343
01:38:33|3.343
01:38:35|3.343
01:38:36|3.343
01:38:37|3.344
01:38:38|3.344
01:38:39|3.344
01:38:40|3.344
01:38:41|3.344
01:38:42|3.344
01:38:43|3.344
01:38:44|3.344
01:38:44|3.344
01:38:45|3.344
01:38:47|3.348
01:38:48|3.348
01:38:49|3.348
01:38:50|3.348
01:38:51|3.348
01:38:52|3.348
01:38:53|3.348
01:38:54|3.348
01:38:55|3.348
01:38:56|3.348
01:38:57|3.348
01:38:58|3.348
01:38:59|3.348
01:39:00|3.348
01:39:01|3.348
01:39:02|3.348
01:39:03|3.348
01:39:04|3.3401
01:39:05|3.3401
01:39:06|3.3401
01:39:07|3.3401
01:39:08|3.3401
01:39:09|3.3401
01:39:10|3.3401
01:39:11|3.3401
01:39:12|3.3401
01:39:13|3.3401
01:39:14|3.3401
01:39:15|3.3401
01:39:16|3.3401
01:39:18|3.3401
01:39:18|3.3401
01:39:19|3.3401
01:39:20|3.3401
01:39:22|3.3401
01:39:23|3.3401
01:39:24|3.3401
01:39:26|3.3401
01:39:27|3.3401
01:39:28|3.3401
01:39:29|3.3401
01:39:30|3.3401
01:39:32|3.3401
01:39:32|3.3393
01:39:33|3.3393
01:39:34|3.3393
01:39:36|3.3393
01:39:36|3.3393
01:39:38|3.3393
01:39:39|3.3393
01:39:40|3.3393
01:39:41|3.3393
01:39:42|3.3393
01:39:43|3.3393
01:39:43|3.3393
01:39:45|3.3393
01:39:46|3.3393
01:39:47|3.3393
01:39:47|3.3393
01:39:48|3.3393
01:39:49|3.3393
01:39:51|3.3393
01:39:51|3.3393
01:39:52|3.3393
01:39:53|3.3393
01:39:54|3.3393
01:39:56|3.3393
01:39:56|3.3393
01:39:57|3.3393
01:39:58|3.3393
01:39:59|3.3393
01:40:01|3.3389
01:40:02|3.3389
01:40:02|3.3393
01:40:03|3.3393
01:40:05|3.3393
01:40:06|3.3393
01:40:07|3.3393
01:40:08|3.3393
01:40:09|3.3393
01:40:11|3.3393
01:40:11|3.3393
01:40:12|3.3393
01:40:13|3.3393
01:40:15|3.3393
01:40:15|3.3393
01:40:16|3.3393
01:40:18|3.3393
01:40:18|3.3393
01:40:19|3.3393
01:40:20|3.3393
01:40:21|3.3393
01:40:23|3.3393
01:40:24|3.3393
01:40:26|3.3393
01:40:26|3.3393
01:40:28|3.3393
01:40:28|3.3393
01:40:29|3.3393
01:40:30|3.3393
01:40:32|3.3393
01:40:33|3.3356
01:40:34|3.3391
01:40:35|3.3391
01:40:36|3.332
01:40:37|3.332
01:40:39|3.332
01:40:39|3.332
01:40:41|3.332
01:40:42|3.332
01:40:43|3.332
01:40:43|3.332
01:40:45|3.332
01:40:45|3.332
01:40:46|3.332
01:40:48|3.332
01:40:48|3.33
01:40:50|3.3288
01:40:51|3.3275
01:40:51|3.3284
01:40:52|3.3284
01:40:53|3.3284
01:40:54|3.3284
01:40:56|3.3284
01:40:57|3.3284
01:40:57|3.3284
01:40:58|3.3284
01:40:59|3.3284
01:41:01|3.3284
01:41:02|3.3284
01:41:03|3.3284
01:41:03|3.3284
01:41:04|3.3284
01:41:05|3.3223
01:41:07|3.3223
01:41:08|3.3223
01:41:08|3.3223
01:41:10|3.3223
01:41:11|3.3223
01:41:12|3.3222
01:41:13|3.3222
01:41:14|3.3222
01:41:15|3.3222
01:41:16|3.3222
01:41:17|3.3222
01:41:18|3.3222
01:41:19|3.329
01:41:20|3.329
01:41:20|3.3223
01:41:22|3.3223
01:41:23|3.3223
01:41:24|3.3223
01:41:26|3.3223
01:41:27|3.3222
01:41:28|3.3222
01:41:29|3.3222
01:41:30|3.3222
01:41:31|3.3222
01:41:33|3.3222
01:41:33|3.3223
01:41:34|3.3222
01:41:35|3.3222
01:41:36|3.3222
01:41:37|3.33
01:41:38|3.33
01:41:39|3.33
01:41:40|3.33
01:41:41|3.33
01:41:42|3.33
01:41:43|3.33
01:41:45|3.33
01:41:46|3.33
01:41:47|3.33
01:41:48|3.33
01:41:48|3.33
01:41:50|3.33
01:41:50|3.33
01:41:52|3.33
01:41:52|3.33
01:41:54|3.33
01:41:54|3.33
01:41:55|3.33
01:41:56|3.33
01:41:58|3.33
01:41:58|3.33
01:41:59|3.33
01:42:01|3.3316
01:42:02|3.3316
01:42:03|3.3316
01:42:04|3.3316
01:42:05|3.3316
01:42:06|3.3316
01:42:07|3.3316
01:42:08|3.3316
01:42:09|3.3316
01:42:10|3.3316
01:42:11|3.3316
01:42:12|3.3316
01:42:13|3.3316
01:42:14|3.3316
01:42:15|3.3271
01:42:16|3.3271
01:42:17|3.3271
01:42:18|3.3271
01:42:19|3.3271
01:42:20|3.3271
01:42:21|3.3271
01:42:22|3.3271
01:42:23|3.3271
01:42:24|3.3271
01:42:26|3.3271
01:42:26|3.3271
01:42:28|3.3271
01:42:29|3.3271
01:42:29|3.3271
01:42:30|3.3271
01:42:32|3.3271
01:42:33|3.3271
01:42:34|3.3271
01:42:35|3.3271
01:42:36|3.3271
01:42:37|3.3271
01:42:38|3.3271
01:42:39|3.3271
01:42:40|3.3271
01:42:40|3.3271
01:42:42|3.3271
01:42:43|3.3271
01:42:44|3.3271
01:42:45|3.3271
01:42:46|3.3271
01:42:47|3.3271
01:42:48|3.3271
01:42:48|3.3271
01:42:50|3.3271
01:42:51|3.3271
01:42:52|3.3271
01:42:53|3.3271
01:42:54|3.328
01:42:55|3.328
01:42:56|3.328
01:42:57|3.328
01:42:58|3.328
01:42:59|3.3261
01:43:00|3.3261
01:43:01|3.3261
01:43:02|3.3261
01:43:03|3.3261
01:43:04|3.3261
01:43:05|3.3261
01:43:06|3.3261
01:43:07|3.3261
01:43:08|3.3261
01:43:09|3.3261
01:43:10|3.3271
01:43:11|3.3271
01:43:12|3.3271
01:43:13|3.3271
01:43:14|3.3271
01:43:15|3.3271
01:43:16|3.3271
01:43:17|3.3271
01:43:18|3.3271
01:43:19|3.3271
01:43:20|3.3271
01:43:21|3.3271
01:43:22|3.3271
01:43:23|3.3271
01:43:24|3.3271
01:43:25|3.3271
01:43:27|3.3271
01:43:28|3.3271
01:43:29|3.3271
01:43:31|3.3271
01:43:31|3.3271
01:43:32|3.3271
01:43:33|3.3271
01:43:34|3.3271
01:43:35|3.3271
01:43:36|3.3271
01:43:37|3.3271
01:43:38|3.3239
01:43:39|3.3239
01:43:40|3.3239
01:43:41|3.3239
01:43:42|3.3239
01:43:43|3.3239
01:43:44|3.3239
01:43:45|3.3239
01:43:46|3.3239
01:43:47|3.3239
01:43:48|3.3239
01:43:49|3.3239
01:43:50|3.3239
01:43:51|3.3239
01:43:52|3.3239
01:43:53|3.3239
01:43:54|3.3239
01:43:55|3.3239
01:43:56|3.3239
01:43:57|3.3239
01:43:58|3.3239
01:43:59|3.3239
01:44:01|3.3239
01:44:02|3.3239
01:44:02|3.3239
01:44:04|3.3239
01:44:04|3.3239
01:44:05|3.3239
01:44:07|3.3239
01:44:07|3.3239
01:44:08|3.3239
01:44:09|3.3239
01:44:10|3.3239
01:44:12|3.3239
01:44:12|3.3239
01:44:13|3.3239
01:44:14|3.3239
01:44:15|3.3239
01:44:16|3.3239
01:44:18|3.3239
01:44:18|3.3239
01:44:19|3.3239
01:44:20|3.3239
01:44:21|3.3239
01:44:22|3.3239
01:44:23|3.3239
01:44:24|3.326
01:44:26|3.326
01:44:27|3.326
01:44:28|3.326
01:44:29|3.326
01:44:30|3.3346
01:44:32|3.3346
01:44:32|3.3346
01:44:34|3.34
01:44:35|3.34
01:44:36|3.34
01:44:37|3.34
01:44:38|3.34
01:44:38|3.34
01:44:40|3.34
01:44:41|3.34
01:44:42|3.34
01:44:43|3.34
01:44:44|3.34
01:44:45|3.34
01:44:46|3.34
01:44:47|3.34
01:44:48|3.34
01:44:49|3.34
01:44:50|3.34
01:44:51|3.34
01:44:52|3.34
01:44:53|3.34
01:44:54|3.34
01:44:56|3.34
01:44:56|3.34
01:44:57|3.34
01:44:58|3.34
01:44:59|3.34
01:45:00|3.34
01:45:01|3.34
01:45:02|3.34
01:45:03|3.339
01:45:04|3.339
01:45:05|3.34
01:45:06|3.339
01:45:07|3.339
01:45:08|3.338
01:45:09|3.338
01:45:10|3.338
01:45:11|3.338
01:45:12|3.34
01:45:13|3.34
01:45:14|3.34
01:45:15|3.34
01:45:16|3.34
01:45:17|3.34
01:45:18|3.34
01:45:19|3.34
01:45:20|3.34
01:45:21|3.34
01:45:22|3.34
01:45:23|3.34
01:45:24|3.34
01:45:25|3.34
01:45:26|3.34
01:45:28|3.34
01:45:29|3.34
01:45:30|3.34
01:45:31|3.34
01:45:32|3.34
01:45:33|3.34
01:45:34|3.34
01:45:35|3.34
01:45:36|3.34
01:45:37|3.34
01:45:38|3.34
01:45:39|3.34
01:45:40|3.34
01:45:41|3.34
01:45:42|3.34
01:45:43|3.34
01:45:44|3.34
01:45:45|3.34
01:45:46|3.34
01:45:47|3.34
01:45:48|3.34
01:45:49|3.34
01:45:50|3.34
01:45:51|3.34
01:45:52|3.34
01:45:53|3.34
01:45:54|3.34
01:45:55|3.34
01:45:56|3.34
01:45:57|3.34
01:45:58|3.34
01:45:59|3.34
01:46:00|3.34
01:46:01|3.34
01:46:02|3.34
01:46:03|3.34
01:46:04|3.34
01:46:05|3.34
01:46:06|3.34
01:46:07|3.34
01:46:08|3.34
01:46:09|3.34
01:46:10|3.34
01:46:11|3.34
01:46:12|3.34
01:46:13|3.34
01:46:14|3.34
01:46:15|3.34
01:46:16|3.34
01:46:17|3.34
01:46:18|3.34
01:46:20|3.34
01:46:20|3.34
01:46:21|3.34
01:46:22|3.34
01:46:24|3.34
01:46:25|3.34
01:46:25|3.34
01:46:26|3.34
01:46:27|3.34
01:46:29|3.34
01:46:30|3.34
01:46:32|3.34
01:46:32|3.34
01:46:33|3.34
01:46:34|3.34
01:46:35|3.34
01:46:36|3.34
01:46:37|3.34
01:46:38|3.34
01:46:39|3.34
01:46:40|3.34
01:46:41|3.34
01:46:42|3.34
01:46:43|3.34
01:46:45|3.34
01:46:46|3.34
01:46:47|3.34
01:46:47|3.34
01:46:49|3.34
01:46:50|3.34
01:46:51|3.34
01:46:52|3.34
01:46:53|3.34
01:46:54|3.34
01:46:56|3.34
01:46:56|3.34
01:46:57|3.34
01:46:58|3.34
01:46:59|3.34
01:47:00|3.34
01:47:01|3.34
01:47:03|3.34
01:47:03|3.34
01:47:04|3.34
01:47:05|3.34
01:47:06|3.34
01:47:07|3.34
01:47:08|3.34
01:47:09|3.34
01:47:10|3.34
01:47:11|3.34
01:47:13|3.34
01:47:13|3.34
01:47:15|3.34
01:47:16|3.34
01:47:16|3.34
01:47:18|3.34
01:47:18|3.34
01:47:20|3.34
01:47:20|3.34
01:47:21|3.34
01:47:22|3.34
01:47:24|3.34
01:47:25|3.34
01:47:26|3.34
01:47:27|3.34
01:47:28|3.34
01:47:29|3.34
01:47:30|3.3371
01:47:32|3.3371
01:47:33|3.3371
01:47:34|3.3371
01:47:35|3.3371
01:47:36|3.3371
01:47:37|3.3371
01:47:37|3.3371
01:47:39|3.3371
01:47:40|3.3371
01:47:40|3.3371
01:47:42|3.3371
01:47:43|3.34
01:47:44|3.34
01:47:45|3.34
01:47:47|3.34
01:47:47|3.34
01:47:48|3.34
01:47:49|3.34
01:47:50|3.34
01:47:51|3.34
01:47:52|3.34
01:47:53|3.34
01:47:54|3.34
01:47:55|3.34
01:47:56|3.34
01:47:57|3.34
01:47:59|3.34
01:47:59|3.34
01:48:00|3.34
01:48:01|3.34
01:48:02|3.34
01:48:04|3.34
01:48:05|3.34
01:48:05|3.34
01:48:07|3.34
01:48:07|3.34
01:48:08|3.345
01:48:09|3.345
01:48:11|3.345
01:48:12|3.345
01:48:13|3.345
01:48:13|3.345
01:48:14|3.345
01:48:15|3.345
01:48:16|3.345
01:48:18|3.345
01:48:19|3.345
01:48:19|3.345
01:48:20|3.345
01:48:21|3.345
01:48:23|3.345
01:48:23|3.345
01:48:24|3.345
01:48:26|3.345
01:48:26|3.345
01:48:27|3.345
01:48:28|3.345
01:48:29|3.345
01:48:31|3.345
01:48:32|3.345
01:48:33|3.345
01:48:34|3.345
01:48:35|3.345
01:48:37|3.345
01:48:37|3.345
01:48:38|3.345
01:48:39|3.345
01:48:40|3.345
01:48:41|3.345
01:48:42|3.3472
01:48:43|3.3472
01:48:44|3.3472
01:48:45|3.3472
01:48:46|3.341
01:48:47|3.341
01:48:48|3.341
01:48:49|3.341
01:48:50|3.345
01:48:51|3.345
01:48:52|3.345
01:48:53|3.345
01:48:54|3.345
01:48:55|3.345
01:48:56|3.345
01:48:57|3.345
01:48:58|3.345
01:48:59|3.345
01:49:00|3.345
01:49:02|3.345
01:49:02|3.345
01:49:04|3.345
01:49:04|3.345
01:49:05|3.345
01:49:07|3.345
01:49:08|3.345
01:49:08|3.345
01:49:09|3.345
01:49:11|3.345
01:49:11|3.345
01:49:12|3.345
01:49:14|3.345
01:49:15|3.345
01:49:16|3.345
01:49:17|3.345
01:49:18|3.345
01:49:19|3.345
01:49:20|3.345
01:49:21|3.345
01:49:21|3.345
01:49:23|3.345
01:49:24|3.345
01:49:25|3.345
01:49:26|3.345
01:49:27|3.345
01:49:28|3.345
01:49:29|3.345
01:49:30|3.345
01:49:31|3.345
01:49:32|3.345
01:49:34|3.345
01:49:35|3.345
01:49:35|3.345
01:49:37|3.345
01:49:38|3.345
01:49:39|3.345
01:49:40|3.345
01:49:41|3.345
01:49:42|3.345
01:49:43|3.345
01:49:44|3.345
01:49:45|3.345
01:49:46|3.347
01:49:47|3.347
01:49:48|3.347
01:49:49|3.347
01:49:50|3.347
01:49:51|3.347
01:49:52|3.347
01:49:53|3.347
01:49:54|3.347
01:49:55|3.347
01:49:56|3.347
01:49:57|3.347
01:49:58|3.347
01:49:59|3.347
01:50:00|3.347
01:50:01|3.347
01:50:02|3.347
01:50:03|3.347
01:50:04|3.347
01:50:05|3.347
01:50:06|3.347
01:50:07|3.347
01:50:08|3.347
01:50:09|3.347
01:50:10|3.347
01:50:11|3.347
01:50:12|3.347
01:50:13|3.347
01:50:14|3.347
01:50:15|3.347
01:50:17|3.347
01:50:17|3.347
01:50:18|3.347
01:50:19|3.345
01:50:20|3.345
01:50:21|3.345
01:50:22|3.345
01:50:23|3.345
01:50:24|3.345
01:50:26|3.345
01:50:26|3.345
01:50:27|3.345
01:50:28|3.345
01:50:29|3.345
01:50:30|3.345
01:50:31|3.345
01:50:33|3.345
01:50:34|3.345
01:50:35|3.345
01:50:37|3.345
01:50:38|3.345
01:50:39|3.345
01:50:40|3.345
01:50:41|3.345
01:50:42|3.345
01:50:43|3.34
01:50:45|3.34
01:50:46|3.34
01:50:46|3.34
01:50:48|3.34
01:50:49|3.34
01:50:50|3.34
01:50:51|3.34
01:50:52|3.34
01:50:53|3.34
01:50:54|3.34
01:50:55|3.34
01:50:55|3.34
01:50:57|3.34
01:50:58|3.34
01:50:59|3.3449
01:51:00|3.3449
01:51:01|3.3449
01:51:02|3.3449
01:51:03|3.3449
01:51:04|3.3449
01:51:05|3.3449
01:51:05|3.3449
01:51:07|3.3449
01:51:08|3.3449
01:51:08|3.3449
01:51:10|3.3449
01:51:11|3.3449
01:51:12|3.3449
01:51:13|3.3449
01:51:14|3.3449
01:51:15|3.34
01:51:16|3.34
01:51:17|3.34
01:51:18|3.34
01:51:18|3.34
01:51:20|3.34
01:51:21|3.34
01:51:22|3.34
01:51:23|3.34
01:51:24|3.34
01:51:25|3.34
01:51:26|3.34
01:51:27|3.34
01:51:28|3.34
01:51:29|3.34
01:51:30|3.34
01:51:31|3.34
01:51:32|3.34
01:51:33|3.34
01:51:35|3.34
01:51:36|3.34
01:51:37|3.34
01:51:38|3.34
01:51:39|3.34
01:51:40|3.34
01:51:41|3.34
01:51:42|3.34
01:51:43|3.34
01:51:44|3.34
01:51:45|3.34
01:51:46|3.34
01:51:47|3.34
01:51:48|3.34
01:51:49|3.34
01:51:50|3.34
01:51:51|3.34
01:51:52|3.34
01:51:53|3.34
01:51:54|3.34
01:51:55|3.34
01:51:56|3.34
01:51:57|3.34
01:51:58|3.34
01:51:59|3.34
01:52:00|3.34
01:52:01|3.34
01:52:02|3.34
01:52:03|3.34
01:52:04|3.34
01:52:05|3.34
01:52:06|3.34
01:52:07|3.34
01:52:08|3.34
01:52:09|3.3404
01:52:10|3.3404
01:52:11|3.3404
01:52:12|3.3404
01:52:13|3.3404
01:52:14|3.3404
01:52:15|3.3404
01:52:16|3.3404
01:52:17|3.3404
01:52:18|3.3404
01:52:20|3.3404
01:52:20|3.3404
01:52:21|3.3404
01:52:22|3.3404
01:52:23|3.3404
01:52:25|3.3404
01:52:25|3.3404
01:52:26|3.3404
01:52:27|3.3404
01:52:28|3.3404
01:52:30|3.3404
01:52:31|3.3404
01:52:32|3.3404
01:52:33|3.3404
01:52:33|3.3404
01:52:34|3.3449
01:52:36|3.3449
01:52:37|3.3449
01:52:38|3.3409
01:52:39|3.3409
01:52:40|3.3409
01:52:41|3.3409
01:52:42|3.3409
01:52:43|3.3409
01:52:44|3.3409
01:52:45|3.3409
01:52:46|3.3409
01:52:47|3.3409
01:52:48|3.3409
01:52:49|3.3409
01:52:50|3.3409
01:52:51|3.3409
01:52:52|3.3409
01:52:53|3.3409
01:52:54|3.3409
01:52:55|3.3449
01:52:56|3.341
01:52:57|3.341
01:52:58|3.341
01:52:59|3.341
01:53:01|3.341
01:53:01|3.341
01:53:02|3.341
01:53:03|3.341
01:53:05|3.341
01:53:06|3.341
01:53:07|3.341
01:53:08|3.341
01:53:09|3.341
01:53:10|3.341
01:53:11|3.341
01:53:12|3.3449
01:53:13|3.3449
01:53:14|3.3449
01:53:15|3.3449
01:53:16|3.3449
01:53:17|3.3449
01:53:18|3.3449
01:53:19|3.3449
01:53:20|3.3449
01:53:21|3.3449
01:53:22|3.3449
01:53:23|3.3449
01:53:24|3.3449
01:53:25|3.3449
01:53:26|3.3449
01:53:27|3.3403
01:53:28|3.3403
01:53:29|3.3403
01:53:30|3.3403
01:53:30|3.3403
01:53:32|3.3403
01:53:33|3.3403
01:53:34|3.3403
01:53:34|3.3403
01:53:36|3.3403
01:53:37|3.3403
01:53:38|3.3403
01:53:40|3.3403
01:53:40|3.3403
01:53:41|3.3403
01:53:42|3.3403
01:53:44|3.3403
01:53:44|3.3403
01:53:45|3.3403
01:53:46|3.3403
01:53:47|3.3403
01:53:49|3.3403
01:53:50|3.3403
01:53:51|3.3403
01:53:51|3.3403
01:53:52|3.3403
01:53:54|3.3403
01:53:54|3.3403
01:53:55|3.3403
01:53:56|3.3403
01:53:58|3.3403
01:53:58|3.3403
01:54:00|3.3403
01:54:01|3.3403
01:54:02|3.3403
01:54:03|3.3403
01:54:04|3.3403
01:54:05|3.3403
01:54:06|3.3403
01:54:07|3.3403
01:54:07|3.3403
01:54:09|3.3403
01:54:10|3.3403
01:54:11|3.3403
01:54:12|3.3403
01:54:13|3.3403
01:54:14|3.3403
01:54:15|3.3403
01:54:16|3.3449
01:54:17|3.3449
01:54:18|3.3449
01:54:19|3.3449
01:54:20|3.3449
01:54:21|3.3449
01:54:22|3.3449
01:54:23|3.3449
01:54:24|3.3449
01:54:25|3.3449
01:54:26|3.3449
01:54:27|3.3403
01:54:28|3.3403
01:54:29|3.3403
01:54:30|3.3403
01:54:31|3.3403
01:54:32|3.3403
01:54:33|3.3403
01:54:34|3.3403
01:54:35|3.3403
01:54:36|3.3403
01:54:37|3.3403
01:54:38|3.3403
01:54:40|3.3403
01:54:41|3.3403
01:54:42|3.3403
01:54:43|3.3403
01:54:44|3.3403
01:54:44|3.3403
01:54:46|3.3403
01:54:47|3.3403
01:54:48|3.3403
01:54:49|3.3403
01:54:50|3.3403
01:54:51|3.3403
01:54:52|3.3403
01:54:53|3.3403
01:54:54|3.3403
01:54:55|3.3403
01:54:56|3.3403
01:54:57|3.3403
01:54:58|3.3403
01:54:59|3.3403
01:55:00|3.3403
01:55:01|3.3403
01:55:02|3.3403
01:55:03|3.3403
01:55:04|3.3403
01:55:05|3.3403
01:55:06|3.3403
01:55:07|3.344
01:55:08|3.344
01:55:09|3.344
01:55:10|3.344
01:55:11|3.344
01:55:12|3.344
01:55:13|3.344
01:55:14|3.344
01:55:15|3.344
01:55:16|3.344
01:55:17|3.344
01:55:18|3.344
01:55:19|3.344
01:55:20|3.344
01:55:21|3.344
01:55:22|3.344
01:55:23|3.344
01:55:24|3.344
01:55:25|3.344
01:55:26|3.344
01:55:27|3.344
01:55:28|3.344
01:55:29|3.3404
01:55:30|3.3404
01:55:31|3.3404
01:55:32|3.3404
01:55:33|3.3404
01:55:34|3.3404
01:55:35|3.3404
01:55:36|3.3404
01:55:38|3.3404
01:55:39|3.3404
01:55:40|3.3404
01:55:42|3.3404
01:55:43|3.3404
01:55:44|3.344
01:55:45|3.344
01:55:46|3.3404
01:55:47|3.3404
01:55:48|3.3404
01:55:49|3.3404
01:55:50|3.3404
01:55:51|3.3404
01:55:52|3.3404
01:55:53|3.3404
01:55:54|3.3404
01:55:55|3.3404
01:55:56|3.3404
01:55:57|3.3404
01:55:58|3.3404
01:55:59|3.3404
01:56:00|3.3404
01:56:01|3.3404
01:56:02|3.3404
01:56:03|3.3404
01:56:04|3.3404
01:56:05|3.3404
01:56:06|3.3404
01:56:07|3.3404
01:56:08|3.3404
01:56:09|3.3404
01:56:10|3.3404
01:56:11|3.3404
01:56:12|3.3404
01:56:13|3.3404
01:56:15|3.3404
01:56:15|3.3404
01:56:16|3.3404
01:56:17|3.3404
01:56:18|3.3404
01:56:19|3.3404
01:56:20|3.3404
01:56:21|3.3404
01:56:22|3.3404
01:56:23|3.3404
01:56:24|3.3404
01:56:25|3.3404
01:56:26|3.3404
01:56:27|3.3404
01:56:28|3.3404
01:56:29|3.3404
01:56:31|3.3404
01:56:32|3.3404
01:56:33|3.344
01:56:34|3.344
01:56:35|3.3404
01:56:36|3.3404
01:56:36|3.3404
01:56:37|3.3404
01:56:39|3.3404
01:56:40|3.3404
01:56:42|3.3404
01:56:42|3.3404
01:56:43|3.3404
01:56:44|3.3404
01:56:45|3.3404
01:56:46|3.3404
01:56:47|3.3404
01:56:48|3.3404
01:56:49|3.3404
01:56:50|3.3404
01:56:51|3.3404
01:56:52|3.3404
01:56:53|3.3404
01:56:54|3.3404
01:56:55|3.3404
01:56:56|3.3404
01:56:57|3.3404
01:56:58|3.3467
01:56:59|3.3467
01:57:00|3.3467
01:57:01|3.3467
01:57:03|3.3467
01:57:03|3.3467
01:57:05|3.3467
01:57:06|3.3467
01:57:07|3.3427
01:57:07|3.3405
01:57:09|3.3405
01:57:10|3.347
01:57:11|3.347
01:57:12|3.347
01:57:13|3.347
01:57:13|3.347
01:57:15|3.347
01:57:15|3.347
01:57:17|3.347
01:57:18|3.347
01:57:19|3.347
01:57:20|3.347
01:57:21|3.347
01:57:22|3.347
01:57:23|3.347
01:57:24|3.3468
01:57:25|3.3468
01:57:26|3.3468
01:57:27|3.3468
01:57:27|3.3468
01:57:29|3.3403
01:57:30|3.3403
01:57:31|3.3403
01:57:32|3.3403
01:57:33|3.3403
01:57:34|3.3403
01:57:35|3.3403
01:57:36|3.3403
01:57:37|3.3403
01:57:38|3.3403
01:57:39|3.3403
01:57:40|3.3403
01:57:41|3.3403
01:57:43|3.3403
01:57:44|3.3403
01:57:45|3.3403
01:57:46|3.3403
01:57:46|3.3403
01:57:48|3.3403
01:57:49|3.3403
01:57:50|3.3403
01:57:51|3.3403
01:57:51|3.34
01:57:53|3.34
01:57:54|3.34
01:57:55|3.3403
01:57:55|3.3403
01:57:57|3.3403
01:57:58|3.3403
01:57:59|3.3403
01:57:59|3.3403
01:58:01|3.3403
01:58:02|3.3403
01:58:03|3.3403
01:58:03|3.3403
01:58:04|3.3403
01:58:06|3.3403
01:58:06|3.3403
01:58:08|3.3403
01:58:09|3.3403
01:58:10|3.3403
01:58:11|3.3403
01:58:12|3.3403
01:58:13|3.3403
01:58:14|3.3403
01:58:15|3.3403
01:58:16|3.3403
01:58:17|3.3403
01:58:18|3.3403
01:58:19|3.3403
01:58:20|3.3403
01:58:21|3.3403
01:58:22|3.3403
01:58:23|3.3403
01:58:24|3.3403
01:58:25|3.3403
01:58:26|3.3403
01:58:27|3.338
01:58:28|3.338
01:58:29|3.338
01:58:30|3.338
01:58:31|3.338
01:58:33|3.338
01:58:33|3.338
01:58:34|3.338
01:58:35|3.338
01:58:36|3.338
01:58:37|3.338
01:58:38|3.338
01:58:39|3.3468
01:58:41|3.3468
01:58:42|3.3468
01:58:43|3.3468
01:58:45|3.3468
01:58:45|3.3468
01:58:46|3.3371
01:58:47|3.3371
01:58:48|3.3371
01:58:50|3.3371
01:58:51|3.3371
01:58:52|3.3371
01:58:53|3.3371
01:58:53|3.3371
01:58:55|3.3371
01:58:56|3.3403
01:58:57|3.3403
01:58:58|3.3403
01:58:59|3.3403
01:58:59|3.3403
01:59:01|3.3403
01:59:01|3.3403
01:59:03|3.3403
01:59:04|3.3403
01:59:05|3.3403
01:59:06|3.3403
01:59:07|3.3403
01:59:08|3.3403
01:59:09|3.3403
01:59:10|3.3403
01:59:11|3.3403
01:59:12|3.3403
01:59:13|3.3403
01:59:14|3.3403
01:59:15|3.3403
01:59:16|3.3403
01:59:17|3.3403
01:59:18|3.339
01:59:19|3.339
01:59:20|3.339
01:59:21|3.339
01:59:22|3.3371
01:59:23|3.3371
01:59:24|3.3371
01:59:25|3.3371
01:59:26|3.3371
01:59:27|3.3371
01:59:28|3.3342
01:59:29|3.3342
01:59:30|3.3342
01:59:31|3.3342
01:59:32|3.3371
01:59:33|3.3342
01:59:34|3.3342
01:59:35|3.3342
01:59:36|3.3342
01:59:37|3.3342
01:59:38|3.3342
01:59:39|3.3342
01:59:40|3.3342
01:59:41|3.331
01:59:43|3.3386
01:59:43|3.3386
01:59:44|3.3386
01:59:46|3.3386
01:59:47|3.3386
01:59:47|3.3386
01:59:49|3.3386
01:59:50|3.3386
01:59:51|3.3386
01:59:52|3.3386
01:59:53|3.3386
01:59:54|3.3386
01:59:55|3.3386
01:59:56|3.3386
01:59:57|3.3386
01:59:58|3.3386
01:59:59|3.3386
02:00:01|3.3386
02:00:01|3.3386
02:00:02|3.3386
02:00:03|3.3386
02:00:04|3.3386
02:00:05|3.3386
02:00:06|3.3386
02:00:07|3.3386
02:00:08|3.3386
02:00:09|3.3386
02:00:11|3.3386
02:00:11|3.3386
02:00:13|3.3386
02:00:13|3.3386
02:00:14|3.3386
02:00:15|3.3386
02:00:16|3.3386
02:00:17|3.3386
02:00:18|3.3386
02:00:19|3.3386
02:00:20|3.3386
02:00:21|3.3386
02:00:22|3.3386
02:00:23|3.3386
02:00:24|3.3386
02:00:26|3.3386
02:00:26|3.3386
02:00:28|3.333
02:00:28|3.333
02:00:29|3.333
02:00:30|3.333
02:00:32|3.3198
02:00:32|3.32
02:00:34|3.32
02:00:34|3.32
02:00:35|3.32
02:00:36|3.32
02:00:37|3.32
02:00:38|3.3203
02:00:40|3.3203
02:00:41|3.3299
02:00:41|3.3299
02:00:43|3.3204
02:00:44|3.3204
02:00:45|3.3204
02:00:47|3.3204
02:00:47|3.3204
02:00:49|3.3204
02:00:51|3.3204
02:00:51|3.3204
02:00:52|3.3204
02:00:53|3.3204
02:00:54|3.3204
02:00:56|3.3204
02:00:57|3.3204
02:00:58|3.3204
02:00:59|3.3204
02:01:00|3.3204
02:01:01|3.3204
02:01:02|3.3204
02:01:03|3.3204
02:01:04|3.3213
02:01:05|3.3213
02:01:06|3.3213
02:01:07|3.3213
02:01:08|3.3213
02:01:08|3.3213
02:01:10|3.3213
02:01:11|3.3213
02:01:11|3.3213
02:01:13|3.3213
02:01:14|3.3213
02:01:15|3.3213
02:01:16|3.3213
02:01:16|3.3213
02:01:18|3.3213
02:01:18|3.3213
02:01:20|3.3213
02:01:22|3.3259
02:01:22|3.326
02:01:23|3.326
02:01:24|3.326
02:01:25|3.326
02:01:27|3.326
02:01:27|3.326
02:01:28|3.326
02:01:29|3.3272
02:01:31|3.323
02:01:32|3.323
02:01:32|3.323
02:01:34|3.323
02:01:35|3.323
02:01:36|3.323
02:01:37|3.323
02:01:37|3.323
02:01:38|3.323
02:01:39|3.323
02:01:41|3.323
02:01:41|3.323
02:01:42|3.323
02:01:44|3.3172
02:01:45|3.3172
02:01:46|3.3172
02:01:47|3.3172
02:01:49|3.3172
02:01:49|3.3155
02:01:50|3.3155
02:01:51|3.3158
02:01:53|3.3151
02:01:54|3.3151
02:01:56|3.3151
02:01:56|3.3151
02:01:57|3.3151
02:01:58|3.3151
02:01:59|3.3151
02:02:00|3.3151
02:02:01|3.3151
02:02:02|3.3151
02:02:03|3.3151
02:02:04|3.3151
02:02:06|3.3151
02:02:06|3.3151
02:02:07|3.3151
02:02:08|3.3151
02:02:09|3.3151
02:02:10|3.3151
02:02:12|3.3151
02:02:12|3.3151
02:02:13|3.3151
02:02:14|3.3151
02:02:15|3.3151
02:02:17|3.3151
02:02:17|3.3151
02:02:18|3.3151
02:02:19|3.3151
02:02:20|3.3151
02:02:22|3.3186
02:02:22|3.3186
02:02:23|3.3186
02:02:24|3.3186
02:02:25|3.3186
02:02:26|3.3186
02:02:27|3.3151
02:02:28|3.3184
02:02:29|3.3184
02:02:30|3.3184
02:02:31|3.3184
02:02:32|3.3202
02:02:33|3.3202
02:02:34|3.3202
02:02:35|3.3202
02:02:36|3.3202
02:02:37|3.3202
02:02:38|3.3202
02:02:39|3.3202
02:02:40|3.3202
02:02:41|3.3202
02:02:42|3.3202
02:02:43|3.3202
02:02:44|3.3202
02:02:46|3.3202
02:02:47|3.3202
02:02:48|3.3202
02:02:49|3.3202
02:02:50|3.3202
02:02:51|3.3202
02:02:52|3.3202
02:02:53|3.3202
02:02:54|3.3202
02:02:55|3.3202
02:02:56|3.3202
02:02:57|3.3202
02:02:58|3.3202
02:03:00|3.3161
02:03:00|3.3161
02:03:01|3.3161
02:03:02|3.3161
02:03:03|3.3161
02:03:04|3.3161
02:03:05|3.3161
02:03:06|3.3161
02:03:07|3.3161
02:03:09|3.3161
02:03:09|3.3161
02:03:11|3.3161
02:03:12|3.3161
02:03:12|3.3161
02:03:14|3.3161
02:03:15|3.3161
02:03:15|3.3161
02:03:16|3.3161
02:03:17|3.3161
02:03:18|3.3161
02:03:20|3.3161
02:03:20|3.3161
02:03:22|3.3161
02:03:22|3.3161
02:03:23|3.31
02:03:25|3.31
02:03:26|3.31
02:03:26|3.31
02:03:27|3.3116
02:03:29|3.3116
02:03:30|3.3116
02:03:31|3.3116
02:03:32|3.3116
02:03:33|3.3116
02:03:34|3.3116
02:03:35|3.3116
02:03:36|3.3116
02:03:37|3.3116
02:03:38|3.3116
02:03:39|3.3116
02:03:40|3.3116
02:03:41|3.3116
02:03:42|3.3116
02:03:43|3.3116
02:03:44|3.3149
02:03:45|3.3149
02:03:47|3.3149
02:03:48|3.3119
02:03:49|3.3119
02:03:50|3.3119
02:03:50|3.3119
02:03:52|3.3119
02:03:53|3.3119
02:03:54|3.3119
02:03:55|3.3115
02:03:56|3.3115
02:03:57|3.3149
02:03:58|3.3149
02:03:59|3.3149
02:04:00|3.3149
02:04:01|3.3149
02:04:02|3.3149
02:04:03|3.3149
02:04:04|3.3149
02:04:05|3.3149
02:04:06|3.3149
02:04:07|3.3149
02:04:08|3.3149
02:04:09|3.315
02:04:10|3.315
02:04:11|3.315
02:04:12|3.3115
02:04:13|3.3115
02:04:14|3.3115
02:04:15|3.3115
02:04:16|3.3115
02:04:17|3.3115
02:04:19|3.315
02:04:19|3.315
02:04:20|3.315
02:04:21|3.315
02:04:22|3.315
02:04:23|3.315
02:04:24|3.3117
02:04:25|3.3117
02:04:26|3.3117
02:04:27|3.3117
02:04:29|3.3117
02:04:29|3.3117
02:04:31|3.3117
02:04:32|3.3117
02:04:32|3.3117
02:04:33|3.3117
02:04:35|3.3117
02:04:36|3.3117
02:04:37|3.3117
02:04:37|3.3117
02:04:38|3.3117
02:04:40|3.3117
02:04:41|3.3117
02:04:42|3.3117
02:04:43|3.3117
02:04:44|3.3117
02:04:45|3.3117
02:04:45|3.3117
02:04:47|3.3117
02:04:48|3.3117
02:04:49|3.3117
02:04:50|3.3117
02:04:51|3.3117
02:04:52|3.3117
02:04:53|3.3117
02:04:54|3.3117
02:04:55|3.3117
02:04:56|3.3117
02:04:57|3.3117
02:04:58|3.3117
02:04:59|3.3117
02:05:00|3.3117
02:05:01|3.3117
02:05:02|3.3115
02:05:03|3.3115
02:05:04|3.3115
02:05:05|3.3115
02:05:07|3.3115
02:05:08|3.3115
02:05:09|3.3115
02:05:10|3.315
02:05:11|3.315
02:05:12|3.315
02:05:13|3.315
02:05:14|3.315
02:05:15|3.315
02:05:16|3.315
02:05:17|3.315
02:05:18|3.315
02:05:19|3.315
02:05:19|3.315
02:05:21|3.315
02:05:22|3.315
02:05:22|3.315
02:05:24|3.315
02:05:25|3.3115
02:05:26|3.3115
02:05:27|3.3115
02:05:28|3.3115
02:05:29|3.3115
02:05:30|3.3115
02:05:31|3.3115
02:05:32|3.3115
02:05:33|3.3115
02:05:34|3.3115
02:05:35|3.3115
02:05:36|3.3115
02:05:37|3.3115
02:05:38|3.3115
02:05:39|3.3115
02:05:40|3.3115
02:05:41|3.3115
02:05:42|3.3115
02:05:43|3.3115
02:05:45|3.3115
02:05:45|3.3115
02:05:46|3.3115
02:05:48|3.3117
02:05:49|3.3117
02:05:50|3.3117
02:05:51|3.3117
02:05:52|3.3117
02:05:54|3.3117
02:05:54|3.3117
02:05:55|3.3117
02:05:56|3.3117
02:05:57|3.3117
02:05:58|3.3117
02:06:00|3.3117
02:06:01|3.3117
02:06:02|3.3117
02:06:02|3.3117
02:06:04|3.3117
02:06:05|3.3117
02:06:06|3.3117
02:06:06|3.3117
02:06:07|3.3117
02:06:09|3.3117
02:06:10|3.3117
02:06:11|3.3117
02:06:12|3.3117
02:06:12|3.3117
02:06:13|3.3117
02:06:15|3.3117
02:06:15|3.3117
02:06:17|3.3117
02:06:17|3.3117
02:06:18|3.3117
02:06:20|3.3117
02:06:20|3.3117
02:06:22|3.3117
02:06:22|3.3117
02:06:23|3.3117
02:06:25|3.3117
02:06:26|3.3117
02:06:27|3.3117
02:06:27|3.315
02:06:28|3.315
02:06:29|3.315
02:06:30|3.315
02:06:32|3.315
02:06:33|3.315
02:06:34|3.315
02:06:35|3.3117
02:06:36|3.3117
02:06:37|3.3117
02:06:38|3.3117
02:06:39|3.3117
02:06:40|3.3117
02:06:41|3.3117
02:06:42|3.3117
02:06:43|3.3117
02:06:44|3.3117
02:06:45|3.3117
02:06:46|3.3117
02:06:47|3.3117
02:06:48|3.3117
02:06:50|3.3117
02:06:51|3.3117
02:06:52|3.3117
02:06:53|3.3117
02:06:54|3.3117
02:06:55|3.3117
02:06:57|3.3117
02:06:57|3.3117
02:06:58|3.3117
02:06:59|3.3117
02:07:00|3.3117
02:07:01|3.3117
02:07:03|3.3117
02:07:03|3.3117
02:07:05|3.3117
02:07:06|3.3117
02:07:07|3.3117
02:07:08|3.3117
02:07:09|3.3117
02:07:10|3.3117
02:07:11|3.3117
02:07:12|3.3118
02:07:13|3.3118
02:07:14|3.3118
02:07:15|3.3118
02:07:17|3.3119
02:07:17|3.3119
02:07:18|3.3119
02:07:19|3.3119
02:07:21|3.3119
02:07:21|3.3119
02:07:22|3.3119
02:07:23|3.3118
02:07:24|3.3118
02:07:26|3.3118
02:07:26|3.3118
02:07:27|3.3118
02:07:28|3.3118
02:07:29|3.3118
02:07:30|3.3118
02:07:31|3.3118
02:07:32|3.3118
02:07:33|3.3118
02:07:34|3.313
02:07:35|3.313
02:07:36|3.313
02:07:37|3.313
02:07:38|3.313
02:07:39|3.313
02:07:40|3.313
02:07:41|3.313
02:07:42|3.313
02:07:43|3.313
02:07:44|3.313
02:07:46|3.313
02:07:46|3.313
02:07:47|3.313
02:07:49|3.313
02:07:50|3.313
02:07:51|3.313
02:07:52|3.313
02:07:53|3.313
02:07:54|3.313
02:07:56|3.313
02:07:57|3.313
02:07:58|3.313
02:07:59|3.313
02:08:00|3.313
02:08:01|3.313
02:08:02|3.313
02:08:03|3.313
02:08:03|3.313
02:08:05|3.313
02:08:06|3.313
02:08:07|3.313
02:08:08|3.313
02:08:09|3.313
02:08:10|3.313
02:08:11|3.313
02:08:12|3.313
02:08:13|3.313
02:08:14|3.313
02:08:15|3.313
02:08:16|3.313
02:08:17|3.313
02:08:18|3.313
02:08:19|3.313
02:08:20|3.313
02:08:21|3.313
02:08:22|3.313
02:08:23|3.313
02:08:24|3.313
02:08:25|3.313
02:08:26|3.313
02:08:27|3.313
02:08:28|3.313
02:08:29|3.313
02:08:30|3.313
02:08:31|3.313
02:08:32|3.313
02:08:33|3.313
02:08:34|3.313
02:08:35|3.313
02:08:37|3.313
02:08:37|3.313
02:08:38|3.313
02:08:40|3.313
02:08:40|3.313
02:08:41|3.313
02:08:42|3.313
02:08:43|3.313
02:08:44|3.313
02:08:45|3.3152
02:08:47|3.3152
02:08:48|3.3152
02:08:49|3.3152
02:08:49|3.3152
02:08:51|3.3152
02:08:52|3.3152
02:08:53|3.3152
02:08:54|3.3152
02:08:56|3.3152
02:08:56|3.3152
02:08:57|3.3152
02:08:59|3.3152
02:08:59|3.3152
02:09:01|3.3152
02:09:02|3.3152
02:09:03|3.3152
02:09:04|3.3152
02:09:05|3.3152
02:09:06|3.3152
02:09:07|3.3152
02:09:08|3.3152
02:09:10|3.3152
02:09:10|3.3152
02:09:11|3.3152
02:09:13|3.3152
02:09:13|3.3152
02:09:15|3.3152
02:09:16|3.3152
02:09:17|3.3152
02:09:17|3.3152
02:09:19|3.3152
02:09:20|3.3152
02:09:20|3.3152
02:09:21|3.3152
02:09:23|3.3152
02:09:24|3.3152
02:09:24|3.3152
02:09:26|3.3152
02:09:27|3.3152
02:09:28|3.3132
02:09:28|3.3132
02:09:29|3.3132
02:09:30|3.3132
02:09:31|3.3132
02:09:33|3.3132
02:09:34|3.3132
02:09:35|3.3132
02:09:36|3.3132
02:09:37|3.3132
02:09:37|3.3132
02:09:39|3.3132
02:09:39|3.3132
02:09:41|3.3132
02:09:42|3.3132
02:09:42|3.3132
02:09:44|3.3132
02:09:45|3.3132
02:09:46|3.3132
02:09:47|3.3132
02:09:48|3.3132
02:09:49|3.3132
02:09:50|3.3132
02:09:51|3.3132
02:09:53|3.3132
02:09:53|3.3132
02:09:55|3.3132
02:09:56|3.3132
02:09:56|3.3132
02:09:57|3.3132
02:09:59|3.3132
02:10:00|3.3132
02:10:01|3.3132
02:10:02|3.3132
02:10:03|3.3132
02:10:04|3.3132
02:10:05|3.3132
02:10:06|3.3132
02:10:07|3.3132
02:10:08|3.3132
02:10:09|3.3132
02:10:10|3.3132
02:10:11|3.3132
02:10:12|3.3132
02:10:13|3.3132
02:10:14|3.3132
02:10:15|3.3132
02:10:16|3.3132
02:10:17|3.3132
02:10:18|3.3128
02:10:19|3.3118
02:10:20|3.3118
02:10:21|3.3118
02:10:22|3.3118
02:10:23|3.3118
02:10:24|3.3118
02:10:25|3.3118
02:10:26|3.3118
02:10:27|3.3118
02:10:28|3.3118
02:10:29|3.3118
02:10:30|3.3118
02:10:31|3.3117
02:10:32|3.3117
02:10:33|3.3101
02:10:34|3.3101
02:10:35|3.3101
02:10:36|3.3101
02:10:37|3.3101
02:10:38|3.3101
02:10:39|3.3101
02:10:40|3.3101
02:10:42|3.3101
02:10:42|3.3101
02:10:43|3.3101
02:10:44|3.3101
02:10:45|3.3101
02:10:46|3.3101
02:10:48|3.31
02:10:48|3.31
02:10:49|3.31
02:10:50|3.31
02:10:51|3.3106
02:10:53|3.3081
02:10:53|3.3081
02:10:54|3.3081
02:10:56|3.3081
02:10:56|3.3081
02:10:58|3.3081
02:10:59|3.3081
02:11:00|3.3081
02:11:01|3.3081
02:11:03|3.3081
02:11:04|3.3081
02:11:04|3.3081
02:11:06|3.3081
02:11:07|3.3081
02:11:08|3.3081
02:11:09|3.3081
02:11:10|3.3081
02:11:11|3.3047
02:11:12|3.3
02:11:13|3.3
02:11:15|3.3
02:11:16|3.3
02:11:17|3.3
02:11:17|3.3
02:11:18|3.3
02:11:20|3.3
02:11:21|3.3
02:11:21|3.3
02:11:23|3.293
02:11:24|3.2933
02:11:24|3.2933
02:11:25|3.2933
02:11:26|3.2933
02:11:28|3.2933
02:11:28|3.2933
02:11:30|3.2933
02:11:31|3.2933
02:11:31|3.2933
02:11:32|3.2933
02:11:33|3.2933
02:11:35|3.2933
02:11:36|3.2933
02:11:36|3.2933
02:11:38|3.2933
02:11:39|3.2933
02:11:39|3.2933
02:11:40|3.2933
02:11:42|3.2933
02:11:42|3.2933
02:11:44|3.2933
02:11:44|3.2933
02:11:46|3.2933
02:11:47|3.2955
02:11:48|3.293
02:11:49|3.293
02:11:50|3.293
02:11:50|3.293
02:11:52|3.2976
02:11:53|3.2976
02:11:54|3.2976
02:11:56|3.2976
02:11:57|3.2976
02:11:57|3.2976
02:11:58|3.2976
02:11:59|3.2976
02:12:01|3.2976
02:12:02|3.2976
02:12:02|3.2976
02:12:04|3.2936
02:12:05|3.2936
02:12:05|3.2936
02:12:07|3.2936
02:12:08|3.2936
02:12:09|3.2936
02:12:10|3.2936
02:12:10|3.2936
02:12:12|3.2936
02:12:13|3.2936
02:12:13|3.2936
02:12:14|3.2936
02:12:16|3.2936
02:12:17|3.2936
02:12:17|3.2936
02:12:19|3.2936
02:12:20|3.2936
02:12:21|3.2936
02:12:22|3.2936
02:12:23|3.2936
02:12:24|3.2936
02:12:25|3.2936
02:12:26|3.2936
02:12:27|3.2929
02:12:28|3.2929
02:12:29|3.2929
02:12:30|3.2929
02:12:31|3.2929
02:12:32|3.2929
02:12:33|3.2929
02:12:34|3.2976
02:12:35|3.2976
02:12:36|3.2976
02:12:37|3.2976
02:12:38|3.2976
02:12:39|3.2976
02:12:40|3.2976
02:12:41|3.2976
02:12:43|3.2976
02:12:43|3.2976
02:12:44|3.2976
02:12:45|3.2976
02:12:46|3.2976
02:12:47|3.2976
02:12:48|3.2976
02:12:49|3.2976
02:12:50|3.2976
02:12:51|3.2976
02:12:52|3.2976
02:12:53|3.2976
02:12:54|3.2976
02:12:56|3.2976
02:12:57|3.2976
02:12:58|3.2976
02:12:59|3.2976
02:13:00|3.2976
02:13:01|3.2976
02:13:02|3.2976
02:13:03|3.2976
02:13:05|3.2976
02:13:05|3.2976
02:13:06|3.2976
02:13:07|3.2976
02:13:08|3.2976
02:13:10|3.2976
02:13:10|3.2929
02:13:11|3.2929
02:13:12|3.2929
02:13:13|3.2929
02:13:15|3.2929
02:13:15|3.2929
02:13:16|3.2929
02:13:18|3.2929
02:13:18|3.2929
02:13:19|3.2929
02:13:20|3.2929
02:13:21|3.2929
02:13:23|3.2929
02:13:24|3.2929
02:13:25|3.2831
02:13:25|3.2879
02:13:27|3.2879
02:13:28|3.2879
02:13:29|3.2879
02:13:30|3.2879
02:13:31|3.2879
02:13:32|3.2879
02:13:32|3.2879
02:13:34|3.2879
02:13:35|3.2879
02:13:36|3.2879
02:13:37|3.2879
02:13:38|3.2879
02:13:38|3.2879
02:13:40|3.2879
02:13:41|3.2879
02:13:42|3.2879
02:13:43|3.2879
02:13:44|3.2879
02:13:44|3.2879
02:13:46|3.2879
02:13:47|3.2879
02:13:48|3.2879
02:13:48|3.2879
02:13:50|3.2879
02:13:51|3.2879
02:13:52|3.2879
02:13:53|3.2879
02:13:54|3.2879
02:13:55|3.2879
02:13:56|3.2879
02:13:58|3.297
02:13:59|3.297
02:14:00|3.297
02:14:01|3.297
02:14:02|3.297
02:14:03|3.297
02:14:04|3.297
02:14:05|3.297
02:14:06|3.297
02:14:07|3.297
02:14:09|3.297
02:14:09|3.297
02:14:11|3.297
02:14:12|3.297
02:14:12|3.297
02:14:14|3.297
02:14:15|3.297
02:14:16|3.297
02:14:17|3.297
02:14:18|3.297
02:14:19|3.297
02:14:20|3.297
02:14:21|3.297
02:14:22|3.293
02:14:23|3.293
02:14:24|3.293
02:14:25|3.293
02:14:26|3.293
02:14:27|3.293
02:14:29|3.293
02:14:29|3.293
02:14:31|3.289
02:14:31|3.289
02:14:32|3.289
02:14:33|3.289
02:14:34|3.289
02:14:35|3.289
02:14:36|3.289
02:14:37|3.289
02:14:38|3.289
02:14:39|3.289
02:14:40|3.289
02:14:41|3.289
02:14:42|3.289
02:14:43|3.289
02:14:44|3.289
02:14:45|3.289
02:14:46|3.289
02:14:47|3.289
02:14:48|3.289
02:14:49|3.289
02:14:50|3.289
02:14:51|3.289
02:14:52|3.289
02:14:53|3.289
02:14:54|3.289
02:14:55|3.289
02:14:57|3.289
02:14:57|3.289
02:14:59|3.289
02:15:00|3.289
02:15:01|3.289
02:15:02|3.289
02:15:03|3.289
02:15:04|3.289
02:15:05|3.289
02:15:06|3.289
02:15:07|3.289
02:15:08|3.289
02:15:09|3.289
02:15:10|3.289
02:15:11|3.289
02:15:12|3.289
02:15:13|3.289
02:15:14|3.289
02:15:15|3.289
02:15:16|3.289
02:15:17|3.289
02:15:18|3.289
02:15:19|3.289
02:15:20|3.289
02:15:21|3.289
02:15:22|3.289
02:15:23|3.289
02:15:24|3.289
02:15:25|3.289
02:15:26|3.2897
02:15:27|3.2897
02:15:28|3.2897
02:15:29|3.2897
02:15:30|3.2897
02:15:31|3.2897
02:15:32|3.2897
02:15:33|3.2897
02:15:35|3.2897
02:15:35|3.2897
02:15:36|3.2897
02:15:37|3.2897
02:15:38|3.2897
02:15:39|3.2897
02:15:40|3.2897
02:15:41|3.2897
02:15:42|3.2897
02:15:43|3.2897
02:15:44|3.2897
02:15:45|3.2897
02:15:46|3.2897
02:15:47|3.2897
02:15:48|3.2897
02:15:49|3.2897
02:15:50|3.2897
02:15:51|3.2897
02:15:52|3.2897
02:15:53|3.2897
02:15:54|3.2897
02:15:55|3.2897
02:15:56|3.2897
02:15:58|3.2897
02:15:59|3.2897
02:16:00|3.2897
02:16:02|3.2897
02:16:02|3.2897
02:16:03|3.2897
02:16:05|3.2897
02:16:05|3.2897
02:16:06|3.2897
02:16:07|3.2897
02:16:09|3.2897
02:16:09|3.2897
02:16:11|3.2897
02:16:12|3.2897
02:16:13|3.2897
02:16:14|3.2897
02:16:15|3.2897
02:16:16|3.2897
02:16:17|3.2897
02:16:18|3.2897
02:16:19|3.2897
02:16:20|3.2897
02:16:21|3.2897
02:16:22|3.2897
02:16:23|3.2897
02:16:24|3.2897
02:16:25|3.2897
02:16:26|3.2897
02:16:27|3.2897
02:16:28|3.2897
02:16:29|3.2897
02:16:30|3.2897
02:16:31|3.2897
02:16:32|3.2897
02:16:33|3.2897
02:16:34|3.2897
02:16:35|3.2897
02:16:36|3.2897
02:16:37|3.2897
02:16:38|3.2897
02:16:40|3.2897
02:16:40|3.2897
02:16:41|3.2897
02:16:42|3.2897
02:16:43|3.2897
02:16:44|3.2897
02:16:45|3.2897
02:16:46|3.2897
02:16:47|3.2897
02:16:48|3.2897
02:16:49|3.2897
02:16:50|3.2897
02:16:51|3.2897
02:16:52|3.2897
02:16:53|3.2937
02:16:54|3.2937
02:16:55|3.2937
02:16:56|3.2937
02:16:57|3.289
02:16:59|3.289
02:16:59|3.289
02:17:01|3.289
02:17:03|3.289
02:17:03|3.289
02:17:05|3.289
02:17:06|3.289
02:17:07|3.289
02:17:08|3.289
02:17:09|3.289
02:17:10|3.289
02:17:11|3.289
02:17:12|3.289
02:17:12|3.289
02:17:13|3.289
02:17:15|3.289
02:17:15|3.289
02:17:17|3.289
02:17:17|3.289
02:17:19|3.289
02:17:20|3.289
02:17:21|3.289
02:17:22|3.2935
02:17:23|3.2935
02:17:24|3.2935
02:17:25|3.2935
02:17:26|3.2894
02:17:27|3.2894
02:17:28|3.2894
02:17:29|3.2894
02:17:30|3.2894
02:17:31|3.2894
02:17:32|3.2894
02:17:33|3.2894
02:17:34|3.2935
02:17:35|3.2935
02:17:36|3.2935
02:17:37|3.2935
02:17:38|3.2935
02:17:39|3.2935
02:17:40|3.2935
02:17:41|3.2935
02:17:42|3.2935
02:17:43|3.2935
02:17:44|3.2935
02:17:45|3.2935
02:17:46|3.2935
02:17:47|3.299
02:17:48|3.299
02:17:49|3.299
02:17:50|3.299
02:17:51|3.299
02:17:52|3.299
02:17:53|3.299
02:17:54|3.299
02:17:55|3.299
02:17:56|3.299
02:17:57|3.299
02:17:58|3.299
02:17:59|3.299
02:18:01|3.299
02:18:01|3.299
02:18:02|3.299
02:18:03|3.2809
02:18:05|3.2809
02:18:05|3.2859
02:18:06|3.2859
02:18:07|3.2859
02:18:09|3.2859
02:18:10|3.2859
02:18:11|3.2859
02:18:11|3.2859
02:18:13|3.2859
02:18:13|3.2859
02:18:14|3.2859
02:18:15|3.2859
02:18:17|3.2859
02:18:17|3.2859
02:18:19|3.2859
02:18:20|3.2859
02:18:21|3.2859
02:18:22|3.2859
02:18:22|3.2859
02:18:24|3.2859
02:18:25|3.2859
02:18:26|3.2859
02:18:27|3.2859
02:18:28|3.2859
02:18:29|3.2859
02:18:30|3.2859
02:18:31|3.2859
02:18:32|3.2859
02:18:33|3.2859
02:18:34|3.2859
02:18:35|3.2859
02:18:36|3.2859
02:18:37|3.2859
02:18:38|3.2859
02:18:39|3.2859
02:18:40|3.2859
02:18:41|3.2859
02:18:42|3.2859
02:18:43|3.2859
02:18:44|3.2859
02:18:45|3.2859
02:18:46|3.2859
02:18:47|3.2859
02:18:48|3.2859
02:18:50|3.2859
02:18:50|3.2859
02:18:51|3.2859
02:18:52|3.2859
02:18:53|3.2859
02:18:54|3.2859
02:18:55|3.2859
02:18:56|3.2859
02:18:57|3.2859
02:18:58|3.2859
02:18:59|3.2859
02:19:01|3.2859
02:19:02|3.2859
02:19:03|3.2859
02:19:04|3.2859
02:19:05|3.2859
02:19:06|3.2859
02:19:07|3.2859
02:19:09|3.2859
02:19:09|3.2859
02:19:10|3.2859
02:19:12|3.2859
02:19:12|3.2859
02:19:13|3.28
02:19:15|3.28
02:19:16|3.28
02:19:17|3.28
02:19:18|3.28
02:19:19|3.28
02:19:20|3.28
02:19:21|3.28
02:19:22|3.28
02:19:23|3.28
02:19:24|3.28
02:19:25|3.28
02:19:25|3.28
02:19:27|3.2801
02:19:27|3.2801
02:19:29|3.2801
02:19:30|3.2801
02:19:30|3.2801
02:19:32|3.2801
02:19:33|3.2801
02:19:34|3.2801
02:19:35|3.2801
02:19:36|3.2801
02:19:37|3.2801
02:19:38|3.2801
02:19:39|3.2801
02:19:40|3.2801
02:19:41|3.2801
02:19:42|3.2801
02:19:43|3.2801
02:19:44|3.2801
02:19:45|3.2801
02:19:46|3.2801
02:19:47|3.2801
02:19:48|3.2801
02:19:49|3.2801
02:19:50|3.2801
02:19:51|3.2801
02:19:52|3.2801
02:19:53|3.2801
02:19:54|3.2801
02:19:55|3.2801
02:19:56|3.2801
02:19:57|3.2801
02:19:58|3.2801
02:19:59|3.2801
02:20:00|3.2801
02:20:01|3.2801
02:20:03|3.2801
02:20:04|3.2801
02:20:04|3.2801
02:20:06|3.2801
02:20:07|3.2801
02:20:08|3.2801
02:20:09|3.2801
02:20:10|3.2801
02:20:11|3.2801
02:20:12|3.2801
02:20:13|3.2801
02:20:14|3.2801
02:20:15|3.2801
02:20:16|3.2801
02:20:17|3.2801
02:20:18|3.2801
02:20:19|3.2801
02:20:20|3.2801
02:20:21|3.2801
02:20:22|3.2801
02:20:23|3.2801
02:20:24|3.2801
02:20:25|3.2801
02:20:26|3.2801
02:20:27|3.2783
02:20:28|3.2783
02:20:29|3.2783
02:20:30|3.2783
02:20:31|3.2783
02:20:32|3.2783
02:20:33|3.2783
02:20:34|3.2783
02:20:35|3.2783
02:20:36|3.2783
02:20:37|3.2783
02:20:38|3.2783
02:20:39|3.2783
02:20:40|3.2783
02:20:41|3.2783
02:20:42|3.2783
02:20:43|3.2783
02:20:44|3.2783
02:20:45|3.2783
02:20:46|3.2783
02:20:47|3.2783
02:20:48|3.2782
02:20:49|3.2782
02:20:50|3.2782
02:20:51|3.2782
02:20:52|3.2782
02:20:53|3.2782
02:20:54|3.2782
02:20:55|3.2782
02:20:56|3.2782
02:20:57|3.2782
02:20:58|3.2782
02:20:59|3.2782
02:21:00|3.2782
02:21:01|3.2782
02:21:02|3.278
02:21:04|3.278
02:21:05|3.278
02:21:06|3.278
02:21:07|3.278
02:21:08|3.278
02:21:09|3.278
02:21:11|3.278
02:21:12|3.278
02:21:12|3.278
02:21:14|3.278
02:21:14|3.278
02:21:15|3.278
02:21:17|3.2782
02:21:18|3.2782
02:21:19|3.2782
02:21:20|3.2782
02:21:21|3.2782
02:21:22|3.2782
02:21:23|3.2782
02:21:24|3.2782
02:21:25|3.2782
02:21:26|3.2782
02:21:27|3.2782
02:21:28|3.2782
02:21:29|3.2782
02:21:31|3.2782
02:21:31|3.2782
02:21:32|3.2841
02:21:33|3.2841
02:21:34|3.2841
02:21:35|3.2841
02:21:36|3.2841
02:21:37|3.2841
02:21:38|3.2841
02:21:39|3.2841
02:21:40|3.2841
02:21:41|3.2841
02:21:42|3.2841
02:21:43|3.2781
02:21:44|3.2781
02:21:45|3.2781
02:21:46|3.2781
02:21:47|3.2781
02:21:49|3.2781
02:21:49|3.2781
02:21:50|3.2781
02:21:51|3.2781
02:21:52|3.2781
02:21:53|3.2781
02:21:54|3.2781
02:21:55|3.2781
02:21:56|3.2781
02:21:57|3.2781
02:21:59|3.2781
02:22:01|3.2781
02:22:01|3.2781
02:22:02|3.2781
02:22:04|3.2781
02:22:05|3.2781
02:22:06|3.2781
02:22:08|3.2781
02:22:08|3.2781
02:22:09|3.2781
02:22:10|3.2781
02:22:11|3.2781
02:22:12|3.2781
02:22:13|3.2781
02:22:15|3.2781
02:22:15|3.2781
02:22:17|3.2781
02:22:18|3.2781
02:22:18|3.2781
02:22:20|3.2781
02:22:20|3.2781
02:22:21|3.2781
02:22:23|3.2781
02:22:23|3.2781
02:22:25|3.2781
02:22:25|3.2781
02:22:26|3.2781
02:22:28|3.2781
02:22:29|3.2781
02:22:30|3.2781
02:22:30|3.2781
02:22:31|3.2781
02:22:32|3.2781
02:22:34|3.2781
02:22:35|3.2781
02:22:36|3.2781
02:22:38|3.2781
02:22:38|3.2781
02:22:39|3.2781
02:22:40|3.2781
02:22:41|3.2781
02:22:42|3.2781
02:22:43|3.2781
02:22:44|3.2781
02:22:45|3.2781
02:22:46|3.2781
02:22:47|3.2787
02:22:48|3.2787
02:22:49|3.2787
02:22:51|3.2787
02:22:51|3.2787
02:22:52|3.2787
02:22:53|3.2787
02:22:54|3.2787
02:22:55|3.2787
02:22:56|3.2787
02:22:57|3.2787
02:22:58|3.2787
02:22:59|3.2787
02:23:00|3.2787
02:23:01|3.2787
02:23:02|3.2787
02:23:03|3.2787
02:23:05|3.2787
02:23:06|3.2787
02:23:08|3.2787
02:23:08|3.2787
02:23:09|3.2787
02:23:10|3.2787
02:23:12|3.2787
02:23:12|3.2787
02:23:13|3.2787
02:23:14|3.2787
02:23:15|3.2787
02:23:17|3.2787
02:23:17|3.2787
02:23:18|3.2787
02:23:19|3.2787
02:23:20|3.2787
02:23:22|3.2787
02:23:23|3.2787
02:23:23|3.2787
02:23:24|3.2787
02:23:26|3.278
02:23:27|3.278
02:23:28|3.278
02:23:29|3.278
02:23:30|3.278
02:23:31|3.278
02:23:32|3.278
02:23:33|3.278
02:23:34|3.278
02:23:35|3.278
02:23:36|3.278
02:23:37|3.278
02:23:38|3.278
02:23:40|3.278
02:23:40|3.278
02:23:41|3.278
02:23:42|3.278
02:23:43|3.278
02:23:44|3.278
02:23:45|3.278
02:23:46|3.278
02:23:47|3.278
02:23:48|3.278
02:23:49|3.2858
02:23:50|3.2858
02:23:51|3.2858
02:23:52|3.2858
02:23:53|3.2858
02:23:54|3.2858
02:23:55|3.2858
02:23:56|3.2858
02:23:57|3.2858
02:23:58|3.2858
02:23:59|3.2858
02:24:00|3.2858
02:24:01|3.2858
02:24:02|3.2858
02:24:03|3.2858
02:24:04|3.2858
02:24:06|3.2858
02:24:07|3.2858
02:24:08|3.2858
02:24:09|3.2858
02:24:10|3.2858
02:24:11|3.2858
02:24:12|3.2858
02:24:13|3.2858
02:24:14|3.2858
02:24:15|3.2858
02:24:16|3.2858
02:24:18|3.2858
02:24:18|3.2858
02:24:19|3.2858
02:24:20|3.2858
02:24:21|3.2858
02:24:22|3.2858
02:24:23|3.2858
02:24:24|3.2858
02:24:25|3.2858
02:24:27|3.2858
02:24:27|3.2858
02:24:28|3.2858
02:24:29|3.2858
02:24:30|3.2786
02:24:32|3.2786
02:24:32|3.2786
02:24:33|3.2786
02:24:34|3.2851
02:24:35|3.2851
02:24:37|3.2851
02:24:37|3.2851
02:24:38|3.2851
02:24:39|3.2851
02:24:40|3.2834
02:24:41|3.2834
02:24:42|3.2834
02:24:43|3.2834
02:24:44|3.2834
02:24:45|3.2834
02:24:46|3.2834
02:24:47|3.2834
02:24:48|3.2834
02:24:49|3.2834
02:24:50|3.2834
02:24:51|3.2834
02:24:52|3.2834
02:24:54|3.2834
02:24:54|3.2834
02:24:55|3.2834
02:24:56|3.2834
02:24:58|3.2834
02:24:59|3.2834
02:24:59|3.2834
02:25:01|3.2834
02:25:02|3.2834
02:25:02|3.2834
02:25:03|3.2834
02:25:05|3.2834
02:25:05|3.2834
02:25:07|3.2834
02:25:08|3.2834
02:25:10|3.2834
02:25:10|3.2834
02:25:12|3.2834
02:25:13|3.2834
02:25:15|3.2834
02:25:16|3.2834
02:25:17|3.2834
02:25:17|3.2834
02:25:19|3.2834
02:25:19|3.2834
02:25:21|3.2834
02:25:22|3.2834
02:25:22|3.2834
02:25:23|3.2834
02:25:25|3.2834
02:25:26|3.2834
02:25:27|3.2834
02:25:28|3.2834
02:25:28|3.2834
02:25:30|3.2834
02:25:31|3.283
02:25:32|3.283
02:25:33|3.283
02:25:33|3.283
02:25:35|3.283
02:25:36|3.283
02:25:37|3.283
02:25:38|3.283
02:25:39|3.283
02:25:40|3.283
02:25:41|3.283
02:25:42|3.283
02:25:43|3.283
02:25:44|3.283
02:25:45|3.283
02:25:46|3.283
02:25:47|3.283
02:25:48|3.283
02:25:49|3.283
02:25:49|3.283
02:25:51|3.283
02:25:52|3.283
02:25:53|3.283
02:25:54|3.283
02:25:55|3.283
02:25:56|3.283
02:25:57|3.283
02:25:58|3.283
02:25:59|3.283
02:26:00|3.283
02:26:01|3.2959
02:26:02|3.2959
02:26:03|3.2959
02:26:04|3.2959
02:26:05|3.2959
02:26:06|3.2959
02:26:07|3.2959
02:26:09|3.2959
02:26:10|3.2959
02:26:11|3.2959
02:26:12|3.2959
02:26:13|3.2959
02:26:14|3.2959
02:26:15|3.2959
02:26:16|3.2959
02:26:17|3.2959
02:26:18|3.2959
02:26:19|3.2959
02:26:20|3.2959
02:26:21|3.2959
02:26:22|3.2959
02:26:23|3.2959
02:26:24|3.2959
02:26:25|3.2959
02:26:26|3.2947
02:26:27|3.2947
02:26:28|3.2947
02:26:29|3.2947
02:26:30|3.2947
02:26:31|3.2947
02:26:32|3.2947
02:26:33|3.2947
02:26:34|3.2999
02:26:35|3.2999
02:26:36|3.2999
02:26:37|3.2999
02:26:38|3.2999
02:26:39|3.2999
02:26:40|3.2999
02:26:41|3.2947
02:26:42|3.299
02:26:43|3.299
02:26:44|3.299
02:26:45|3.299
02:26:46|3.299
02:26:47|3.299
02:26:48|3.299
02:26:49|3.299
02:26:50|3.299
02:26:51|3.299
02:26:52|3.299
02:26:53|3.299
02:26:54|3.299
02:26:55|3.299
02:26:56|3.299
02:26:57|3.299
02:26:58|3.299
02:26:59|3.299
02:27:00|3.299
02:27:01|3.299
02:27:02|3.299
02:27:03|3.299
02:27:04|3.299
02:27:05|3.2946
02:27:06|3.2946
02:27:07|3.2946
02:27:08|3.2946
02:27:10|3.2946
02:27:11|3.2946
02:27:12|3.2946
02:27:13|3.2946
02:27:14|3.2946
02:27:15|3.2946
02:27:16|3.2946
02:27:17|3.2946
02:27:18|3.2946
02:27:19|3.2946
02:27:20|3.2946
02:27:21|3.2946
02:27:22|3.2945
02:27:23|3.2945
02:27:24|3.2945
02:27:25|3.2945
02:27:26|3.2945
02:27:27|3.2945
02:27:28|3.2945
02:27:29|3.2945
02:27:30|3.2945
02:27:31|3.2945
02:27:32|3.2945
02:27:33|3.2945
02:27:35|3.2945
02:27:35|3.2945
02:27:36|3.2945
02:27:37|3.2945
02:27:38|3.2945
02:27:39|3.2945
02:27:40|3.2945
02:27:41|3.2945
02:27:42|3.2945
02:27:43|3.2945
02:27:44|3.2945
02:27:45|3.2945
02:27:46|3.2945
02:27:47|3.2945
02:27:48|3.2945
02:27:49|3.2945
02:27:50|3.2945
02:27:51|3.2945
02:27:52|3.2945
02:27:53|3.2945
02:27:54|3.2945
02:27:55|3.2945
02:27:56|3.2945
02:27:58|3.2945
02:27:58|3.2945
02:27:59|3.2945
02:28:00|3.2945
02:28:01|3.2945
02:28:03|3.2945
02:28:03|3.2945
02:28:04|3.2945
02:28:05|3.2945
02:28:06|3.2945
02:28:07|3.2945
02:28:08|3.2945
02:28:10|3.2945
02:28:11|3.2945
02:28:12|3.2945
02:28:14|3.2945
02:28:15|3.2945
02:28:16|3.2945
02:28:17|3.2945
02:28:18|3.2945
02:28:19|3.2945
02:28:20|3.2945
02:28:21|3.2909
02:28:22|3.2909
02:28:23|3.2909
02:28:25|3.2901
02:28:26|3.2901
02:28:26|3.2901
02:28:27|3.2901
02:28:28|3.2901
02:28:30|3.2901
02:28:30|3.2901
02:28:31|3.2901
02:28:32|3.2901
02:28:34|3.2901
02:28:34|3.2901
02:28:36|3.2901
02:28:36|3.2901
02:28:37|3.2901
02:28:39|3.2901
02:28:40|3.2901
02:28:41|3.2901
02:28:42|3.2901
02:28:42|3.2901
02:28:44|3.2901
02:28:45|3.2901
02:28:47|3.2901
02:28:47|3.2901
02:28:48|3.2901
02:28:49|3.2901
02:28:50|3.2901
02:28:51|3.2901
02:28:52|3.2901
02:28:53|3.2901
02:28:54|3.2901
02:28:55|3.2901
02:28:56|3.2901
02:28:57|3.2901
02:28:58|3.2901
02:28:59|3.2901
02:29:00|3.2901
02:29:01|3.2901
02:29:02|3.2901
02:29:03|3.2901
02:29:04|3.2901
02:29:05|3.2901
02:29:06|3.2901
02:29:07|3.2901
02:29:08|3.2901
02:29:09|3.2901
02:29:11|3.2901
02:29:12|3.2901
02:29:13|3.2901
02:29:14|3.2901
02:29:15|3.2901
02:29:16|3.2901
02:29:17|3.2901
02:29:18|3.2901
02:29:19|3.2901
02:29:20|3.2901
02:29:21|3.2901
02:29:22|3.2901
02:29:23|3.2901
02:29:24|3.2901
02:29:25|3.2901
02:29:26|3.2901
02:29:27|3.2901
02:29:28|3.2901
02:29:29|3.2901
02:29:30|3.2901
02:29:31|3.2901
02:29:32|3.2901
02:29:33|3.2901
02:29:34|3.2901
02:29:35|3.2901
02:29:36|3.2901
02:29:37|3.2901
02:29:39|3.2901
02:29:39|3.2901
02:29:40|3.2901
02:29:41|3.2901
02:29:42|3.2901
02:29:43|3.2901
02:29:44|3.2901
02:29:46|3.2901
02:29:47|3.2901
02:29:48|3.2901
02:29:48|3.2901
02:29:49|3.2901
02:29:51|3.2901
02:29:51|3.2901
02:29:52|3.2901
02:29:53|3.2901
02:29:55|3.2901
02:29:56|3.2901
02:29:57|3.2901
02:29:58|3.2901
02:29:58|3.2901
02:30:00|3.2901
02:30:01|3.2901
02:30:02|3.2901
02:30:03|3.2901
02:30:04|3.2901
02:30:06|3.2901
02:30:06|3.2901
02:30:07|3.2901
02:30:08|3.2901
02:30:09|3.2901
02:30:10|3.2901
02:30:11|3.2901
02:30:13|3.2901
02:30:14|3.2901
02:30:15|3.2901
02:30:16|3.2901
02:30:17|3.2901
02:30:18|3.2901
02:30:19|3.2901
02:30:20|3.2901
02:30:21|3.2901
02:30:22|3.292
02:30:23|3.292
02:30:24|3.292
02:30:25|3.292
02:30:27|3.292
02:30:27|3.292
02:30:28|3.292
02:30:29|3.292
02:30:31|3.292
02:30:31|3.292
02:30:32|3.292
02:30:33|3.2981
02:30:35|3.2981
02:30:36|3.2981
02:30:37|3.2981
02:30:38|3.2981
02:30:39|3.2981
02:30:40|3.2981
02:30:41|3.2981
02:30:42|3.2981
02:30:43|3.2981
02:30:44|3.2981
02:30:45|3.2981
02:30:46|3.2981
02:30:47|3.2981
02:30:48|3.2981
02:30:49|3.2981
02:30:50|3.2981
02:30:50|3.2981
02:30:52|3.2981
02:30:53|3.2981
02:30:54|3.2981
02:30:55|3.2981
02:30:56|3.2981
02:30:57|3.2981
02:30:57|3.292
02:30:58|3.292
02:30:59|3.292
02:31:01|3.292
02:31:02|3.292
02:31:03|3.292
02:31:04|3.29
02:31:05|3.29
02:31:05|3.29
02:31:07|3.29
02:31:08|3.29
02:31:08|3.29
02:31:10|3.29
02:31:11|3.29
02:31:12|3.29
02:31:13|3.29
02:31:15|3.2859
02:31:15|3.2853
02:31:17|3.2889
02:31:18|3.2889
02:31:19|3.2889
02:31:20|3.2889
02:31:21|3.2889
02:31:22|3.2889
02:31:23|3.2889
02:31:24|3.2889
02:31:26|3.2853
02:31:26|3.2853
02:31:27|3.2853
02:31:28|3.2853
02:31:29|3.2853
02:31:30|3.2853
02:31:31|3.2853
02:31:32|3.2853
02:31:33|3.2853
02:31:34|3.2853
02:31:35|3.2853
02:31:37|3.2853
02:31:37|3.2853
02:31:38|3.2853
02:31:39|3.2853
02:31:40|3.2853
02:31:41|3.2822
02:31:42|3.2822
02:31:43|3.2822
02:31:44|3.2822
02:31:45|3.2822
02:31:46|3.2822
02:31:47|3.2822
02:31:48|3.2822
02:31:49|3.2822
02:31:50|3.2822
02:31:51|3.2822
02:31:52|3.2822
02:31:53|3.2822
02:31:54|3.2822
02:31:55|3.2822
02:31:56|3.2822
02:31:57|3.2822
02:31:58|3.281
02:32:00|3.281
02:32:00|3.281
02:32:01|3.281
02:32:02|3.281
02:32:03|3.281
02:32:04|3.281
02:32:05|3.281
02:32:06|3.281
02:32:07|3.281
02:32:08|3.281
02:32:09|3.281
02:32:11|3.281
02:32:11|3.281
02:32:12|3.281
02:32:14|3.281
02:32:15|3.281
02:32:16|3.281
02:32:18|3.281
02:32:19|3.281
02:32:20|3.281
02:32:21|3.281
02:32:22|3.281
02:32:23|3.281
02:32:24|3.281
02:32:25|3.281
02:32:26|3.281
02:32:28|3.281
02:32:28|3.281
02:32:29|3.281
02:32:30|3.281
02:32:31|3.281
02:32:33|3.281
02:32:33|3.281
02:32:34|3.281
02:32:35|3.281
02:32:36|3.281
02:32:38|3.281
02:32:38|3.281
02:32:39|3.281
02:32:40|3.281
02:32:41|3.281
02:32:42|3.281
02:32:43|3.281
02:32:44|3.281
02:32:45|3.281
02:32:46|3.281
02:32:47|3.281
02:32:49|3.281
02:32:49|3.281
02:32:51|3.281
02:32:51|3.281
02:32:53|3.281
02:32:53|3.281
02:32:55|3.281
02:32:56|3.281
02:32:57|3.281
02:32:58|3.281
02:32:58|3.281
02:33:00|3.281
02:33:00|3.281
02:33:02|3.281
02:33:02|3.281
02:33:04|3.281
02:33:05|3.281
02:33:06|3.281
02:33:07|3.281
02:33:08|3.281
02:33:09|3.281
02:33:10|3.281
02:33:11|3.281
02:33:12|3.281
02:33:13|3.281
02:33:14|3.281
02:33:16|3.281
02:33:17|3.281
02:33:18|3.281
02:33:19|3.281
02:33:20|3.281
02:33:22|3.281
02:33:22|3.281
02:33:23|3.281
02:33:25|3.281
02:33:26|3.281
02:33:26|3.281
02:33:28|3.281
02:33:28|3.281
02:33:30|3.281
02:33:31|3.281
02:33:32|3.281
02:33:33|3.281
02:33:34|3.281
02:33:35|3.281
02:33:36|3.281
02:33:37|3.281
02:33:38|3.281
02:33:39|3.281
02:33:40|3.281
02:33:41|3.281
02:33:42|3.281
02:33:42|3.281
02:33:44|3.281
02:33:45|3.281
02:33:46|3.281
02:33:47|3.2846
02:33:48|3.2846
02:33:49|3.2846
02:33:49|3.2846
02:33:51|3.2846
02:33:52|3.2846
02:33:53|3.2846
02:33:53|3.2846
02:33:55|3.2846
02:33:56|3.2846
02:33:57|3.2846
02:33:58|3.2846
02:33:59|3.2846
02:34:00|3.2846
02:34:01|3.2846
02:34:02|3.2846
02:34:03|3.2846
02:34:04|3.2846
02:34:04|3.2846
02:34:06|3.2846
02:34:07|3.2846
02:34:07|3.2846
02:34:09|3.2846
02:34:09|3.2846
02:34:10|3.2846
02:34:12|3.2846
02:34:12|3.2846
02:34:14|3.2846
02:34:15|3.2846
02:34:16|3.2846
02:34:18|3.2846
02:34:19|3.2846
02:34:20|3.2846
02:34:21|3.2846
02:34:22|3.2846
02:34:23|3.2846
02:34:24|3.2846
02:34:25|3.2846
02:34:26|3.2846
02:34:27|3.2846
02:34:28|3.2846
02:34:29|3.2846
02:34:30|3.2849
02:34:31|3.2849
02:34:32|3.2849
02:34:33|3.2849
02:34:34|3.2849
02:34:35|3.2849
02:34:36|3.2849
02:34:37|3.2849
02:34:38|3.2849
02:34:39|3.2849
02:34:40|3.2849
02:34:41|3.2849
02:34:42|3.2849
02:34:43|3.2849
02:34:44|3.2849
02:34:45|3.2849
02:34:46|3.2849
02:34:47|3.2849
02:34:48|3.2849
02:34:49|3.2849
02:34:50|3.2849
02:34:51|3.2849
02:34:52|3.2849
02:34:53|3.2849
02:34:55|3.2849
02:34:56|3.2849
02:34:56|3.2849
02:34:58|3.2849
02:34:59|3.2849
02:34:59|3.2849
02:35:01|3.2849
02:35:01|3.2849
02:35:02|3.2849
02:35:03|3.2849
02:35:04|3.2849
02:35:06|3.2849
02:35:07|3.2849
02:35:07|3.2849
02:35:09|3.2849
02:35:09|3.2849
02:35:11|3.2849
02:35:12|3.2849
02:35:12|3.2849
02:35:13|3.2849
02:35:14|3.2849
02:35:15|3.2849
02:35:17|3.2849
02:35:18|3.2849
02:35:19|3.2849
02:35:21|3.2849
02:35:21|3.2849
02:35:22|3.2847
02:35:23|3.2847
02:35:24|3.2847
02:35:25|3.2846
02:35:26|3.2846
02:35:28|3.2846
02:35:29|3.2846
02:35:30|3.2846
02:35:31|3.2846
02:35:32|3.2846
02:35:33|3.2846
02:35:34|3.2846
02:35:35|3.2846
02:35:36|3.2846
02:35:37|3.2846
02:35:38|3.2846
02:35:39|3.2846
02:35:40|3.2846
02:35:41|3.2846
02:35:42|3.2846
02:35:43|3.2846
02:35:44|3.2846
02:35:45|3.2846
02:35:46|3.2846
02:35:47|3.2846
02:35:48|3.2846
02:35:49|3.2846
02:35:50|3.2846
02:35:51|3.2846
02:35:52|3.2846
02:35:53|3.2846
02:35:54|3.2846
02:35:55|3.2846
02:35:56|3.2846
02:35:57|3.2846
02:35:58|3.2846
02:35:59|3.2846
02:36:00|3.2846
02:36:01|3.2846
02:36:02|3.2849
02:36:03|3.2849
02:36:04|3.2849
02:36:06|3.2849
02:36:06|3.2849
02:36:08|3.2849
02:36:08|3.2849
02:36:10|3.2849
02:36:10|3.2849
02:36:11|3.2849
02:36:12|3.2849
02:36:13|3.2849
02:36:14|3.2849
02:36:15|3.2849
02:36:16|3.2849
02:36:18|3.2849
02:36:19|3.2849
02:36:20|3.2849
02:36:22|3.2849
02:36:22|3.2849
02:36:23|3.2849
02:36:24|3.2849
02:36:25|3.2849
02:36:26|3.2813
02:36:27|3.2813
02:36:28|3.2813
02:36:29|3.2813
02:36:30|3.2813
02:36:31|3.2813
02:36:32|3.2813
02:36:33|3.2813
02:36:34|3.2813
02:36:35|3.2813
02:36:36|3.2813
02:36:37|3.2813
02:36:38|3.2813
02:36:40|3.2813
02:36:40|3.2813
02:36:41|3.2813
02:36:42|3.2813
02:36:43|3.2813
02:36:44|3.2813
02:36:45|3.2813
02:36:46|3.2813
02:36:47|3.2814
02:36:48|3.2814
02:36:49|3.2814
02:36:50|3.2814
02:36:51|3.2814
02:36:52|3.2814
02:36:53|3.2814
02:36:55|3.2814
02:36:55|3.2814
02:36:57|3.2814
02:36:58|3.2814
02:36:58|3.2814
02:37:00|3.2814
02:37:01|3.2814
02:37:01|3.2814
02:37:03|3.2814
02:37:03|3.2814
02:37:04|3.2814
02:37:05|3.2814
02:37:07|3.2814
02:37:07|3.2814
02:37:09|3.2814
02:37:09|3.2814
02:37:10|3.2814
02:37:12|3.2814
02:37:12|3.2814
02:37:13|3.2814
02:37:14|3.2814
02:37:15|3.2814
02:37:17|3.2814
02:37:18|3.2814
02:37:19|3.2814
02:37:21|3.2814
02:37:21|3.2814
02:37:22|3.2814
02:37:24|3.2814
02:37:25|3.2814
02:37:25|3.2814
02:37:27|3.2814
02:37:27|3.2814
02:37:29|3.2814
02:37:30|3.2814
02:37:30|3.2814
02:37:32|3.2814
02:37:32|3.2814
02:37:34|3.2814
02:37:34|3.2814
02:37:35|3.2814
02:37:36|3.2814
02:37:38|3.2814
02:37:39|3.2814
02:37:40|3.2814
02:37:41|3.2814
02:37:43|3.2814
02:37:44|3.2814
02:37:45|3.2814
02:37:46|3.2814
02:37:47|3.2814
02:37:48|3.2814
02:37:49|3.2814
02:37:50|3.2814
02:37:51|3.2814
02:37:52|3.2814
02:37:53|3.2814
02:37:54|3.2814
02:37:55|3.2814
02:37:56|3.2849
02:37:57|3.2849
02:37:57|3.2849
02:37:58|3.2849
02:38:00|3.2849
02:38:01|3.2849
02:38:02|3.2849
02:38:03|3.2849
02:38:04|3.2849
02:38:05|3.2849
02:38:06|3.2849
02:38:07|3.2849
02:38:08|3.2849
02:38:09|3.2815
02:38:10|3.2815
02:38:11|3.2815
02:38:12|3.2815
02:38:13|3.2815
02:38:14|3.2815
02:38:15|3.2815
02:38:16|3.2815
02:38:18|3.2815
02:38:18|3.2815
02:38:20|3.2815
02:38:21|3.2814
02:38:23|3.2814
02:38:24|3.2814
02:38:24|3.2814
02:38:25|3.2814
02:38:27|3.2814
02:38:28|3.2814
02:38:29|3.2814
02:38:30|3.2815
02:38:31|3.2815
02:38:32|3.2815
02:38:32|3.2815
02:38:34|3.2815
02:38:35|3.2815
02:38:36|3.2815
02:38:37|3.2815
02:38:38|3.2815
02:38:39|3.2815
02:38:40|3.2815
02:38:41|3.2815
02:38:42|3.2815
02:38:43|3.2815
02:38:44|3.2815
02:38:45|3.2815
02:38:46|3.2815
02:38:47|3.2815
02:38:48|3.2815
02:38:49|3.2815
02:38:50|3.2815
02:38:51|3.2815
02:38:52|3.2815
02:38:53|3.2815
02:38:54|3.2814
02:38:55|3.2814
02:38:56|3.2845
02:38:57|3.2845
02:38:58|3.2845
02:38:59|3.2845
02:39:00|3.2845
02:39:01|3.2845
02:39:02|3.2845
02:39:03|3.2845
02:39:04|3.2845
02:39:05|3.2845
02:39:08|3.2845
02:39:08|3.2845
02:39:09|3.2845
02:39:10|3.2845
02:39:11|3.2845
02:39:12|3.2845
02:39:13|3.2845
02:39:14|3.2845
02:39:15|3.2845
02:39:16|3.2845
02:39:17|3.2845
02:39:18|3.2845
02:39:19|3.2845
02:39:21|3.2817
02:39:22|3.2817
02:39:23|3.2817
02:39:24|3.2817
02:39:26|3.2817
02:39:26|3.2817
02:39:28|3.2817
02:39:29|3.2817
02:39:29|3.2817
02:39:30|3.2814
02:39:31|3.2814
02:39:33|3.2814
02:39:34|3.2814
02:39:35|3.2814
02:39:35|3.2814
02:39:36|3.2814
02:39:38|3.2814
02:39:39|3.2814
02:39:40|3.2814
02:39:41|3.2814
02:39:42|3.2814
02:39:43|3.2814
02:39:43|3.2814
02:39:44|3.2814
02:39:46|3.2814
02:39:47|3.2814
02:39:48|3.2814
02:39:48|3.2814
02:39:50|3.2814
02:39:50|3.2814
02:39:51|3.2814
02:39:53|3.2814
02:39:54|3.2814
02:39:55|3.2814
02:39:56|3.2814
02:39:57|3.2814
02:39:58|3.2813
02:39:59|3.2813
02:40:00|3.2813
02:40:01|3.2813
02:40:01|3.2813
02:40:03|3.2813
02:40:04|3.2813
02:40:05|3.2813
02:40:06|3.2813
02:40:07|3.2813
02:40:08|3.2813
02:40:09|3.2813
02:40:10|3.2813
02:40:11|3.2813
02:40:12|3.2813
02:40:13|3.2813
02:40:14|3.2813
02:40:15|3.2813
02:40:16|3.2813
02:40:17|3.2813
02:40:18|3.2813
02:40:19|3.2813
02:40:20|3.2813
02:40:22|3.2813
02:40:23|3.2813
02:40:24|3.2813
02:40:26|3.2845
02:40:26|3.2813
02:40:27|3.2813
02:40:29|3.2813
02:40:29|3.2813
02:40:31|3.2813
02:40:32|3.2813
02:40:33|3.2813
02:40:33|3.2813
02:40:35|3.2813
02:40:35|3.2813
02:40:37|3.2813
02:40:37|3.2813
02:40:38|3.2813
02:40:39|3.2813
02:40:41|3.2813
02:40:42|3.2813
02:40:43|3.2813
02:40:44|3.2813
02:40:45|3.2845
02:40:46|3.2845
02:40:47|3.2845
02:40:49|3.2845
02:40:50|3.2845
02:40:51|3.2845
02:40:52|3.282
02:40:52|3.282
02:40:54|3.282
02:40:55|3.282
02:40:56|3.282
02:40:57|3.282
02:40:58|3.282
02:40:58|3.282
02:40:59|3.282
02:41:00|3.282
02:41:01|3.282
02:41:02|3.282
02:41:03|3.282
02:41:04|3.282
02:41:06|3.282
02:41:07|3.282
02:41:07|3.282
02:41:09|3.282
02:41:09|3.2813
02:41:10|3.2813
02:41:11|3.2813
02:41:12|3.2813
02:41:14|3.2813
02:41:15|3.2813
02:41:15|3.2813
02:41:17|3.2813
02:41:17|3.2813
02:41:18|3.2813
02:41:20|3.2813
02:41:21|3.2813
02:41:22|3.2813
02:41:23|3.2813
02:41:24|3.2813
02:41:25|3.2813
02:41:26|3.2813
02:41:27|3.2813
02:41:28|3.2813
02:41:29|3.2813
02:41:30|3.2813
02:41:32|3.2813
02:41:32|3.2813
02:41:33|3.2813
02:41:34|3.2813
02:41:35|3.2813
02:41:36|3.2813
02:41:37|3.2813
02:41:38|3.2813
02:41:39|3.2813
02:41:41|3.2813
02:41:41|3.2813
02:41:42|3.2813
02:41:43|3.2813
02:41:44|3.2813
02:41:46|3.2813
02:41:46|3.2813
02:41:47|3.2813
02:41:48|3.2813
02:41:49|3.2813
02:41:51|3.2813
02:41:52|3.2813
02:41:53|3.2813
02:41:54|3.2813
02:41:55|3.2813
02:41:55|3.2817
02:41:56|3.2817
02:41:58|3.2817
02:41:59|3.2817
02:42:00|3.2817
02:42:01|3.2817
02:42:01|3.2817
02:42:02|3.2817
02:42:03|3.2817
02:42:04|3.2817
02:42:05|3.2817
02:42:07|3.2817
02:42:07|3.2817
02:42:08|3.2817
02:42:09|3.2817
02:42:11|3.2817
02:42:11|3.2817
02:42:13|3.2817
02:42:14|3.2817
02:42:15|3.2817
02:42:17|3.2817
02:42:17|3.2817
02:42:18|3.2817
02:42:19|3.2817
02:42:20|3.2817
02:42:21|3.2817
02:42:22|3.2817
02:42:24|3.2817
02:42:25|3.2817
02:42:26|3.2817
02:42:28|3.2817
02:42:29|3.2814
02:42:30|3.2814
02:42:31|3.2817
02:42:32|3.2817
02:42:33|3.2817
02:42:34|3.2817
02:42:35|3.2817
02:42:37|3.2817
02:42:38|3.2817
02:42:39|3.2817
02:42:40|3.2817
02:42:41|3.2817
02:42:41|3.2817
02:42:42|3.2817
02:42:44|3.2817
02:42:44|3.2817
02:42:45|3.2817
02:42:47|3.2817
02:42:48|3.2817
02:42:48|3.2817
02:42:49|3.2817
02:42:51|3.2817
02:42:52|3.2817
02:42:52|3.2817
02:42:53|3.2817
02:42:54|3.2817
02:42:56|3.2817
02:42:57|3.2817
02:42:58|3.2817
02:42:59|3.2817
02:43:00|3.2817
02:43:02|3.2817
02:43:02|3.2817
02:43:03|3.2817
02:43:04|3.2817
02:43:05|3.2817
02:43:07|3.2817
02:43:08|3.2817
02:43:08|3.2817
02:43:09|3.2817
02:43:11|3.2817
02:43:12|3.2817
02:43:13|3.2817
02:43:14|3.2817
02:43:14|3.2817
02:43:16|3.2817
02:43:16|3.2817
02:43:17|3.2817
02:43:18|3.2817
02:43:19|3.2817
02:43:20|3.2817
02:43:21|3.2817
02:43:22|3.2817
02:43:24|3.2817
02:43:25|3.2813
02:43:26|3.2813
02:43:27|3.2813
02:43:28|3.2813
02:43:29|3.2813
02:43:30|3.2813
02:43:31|3.2813
02:43:32|3.2813
02:43:33|3.2813
02:43:35|3.2813
02:43:36|3.2813
02:43:37|3.2813
02:43:38|3.2813
02:43:39|3.2813
02:43:40|3.2813
02:43:41|3.2813
02:43:42|3.2813
02:43:43|3.2813
02:43:43|3.2817
02:43:45|3.2817
02:43:46|3.2817
02:43:47|3.2817
02:43:48|3.2817
02:43:48|3.2817
02:43:50|3.2817
02:43:51|3.2817
02:43:52|3.2817
02:43:53|3.2817
02:43:54|3.2817
02:43:55|3.2817
02:43:56|3.2817
02:43:57|3.2817
02:43:58|3.2817
02:43:59|3.2817
02:44:00|3.2817
02:44:01|3.2817
02:44:02|3.2817
02:44:04|3.2817
02:44:04|3.2817
02:44:05|3.2817
02:44:06|3.2817
02:44:07|3.2817
02:44:08|3.2817
02:44:09|3.2817
02:44:10|3.2817
02:44:11|3.2817
02:44:12|3.2817
02:44:13|3.2817
02:44:14|3.2817
02:44:15|3.2817
02:44:16|3.2817
02:44:17|3.2813
02:44:18|3.2813
02:44:19|3.2813
02:44:20|3.2813
02:44:21|3.2813
02:44:22|3.2813
02:44:23|3.2813
02:44:24|3.2813
02:44:25|3.2813
02:44:27|3.2813
02:44:28|3.2813
02:44:29|3.2813
02:44:30|3.2813
02:44:31|3.2813
02:44:32|3.2813
02:44:33|3.2813
02:44:34|3.2813
02:44:35|3.2813
02:44:37|3.2813
02:44:38|3.2813
02:44:38|3.2813
02:44:40|3.2813
02:44:40|3.2813
02:44:42|3.2813
02:44:42|3.2813
02:44:43|3.2813
02:44:44|3.2813
02:44:45|3.2813
02:44:46|3.2813
02:44:47|3.2813
02:44:49|3.281
02:44:49|3.281
02:44:50|3.281
02:44:51|3.281
02:44:52|3.281
02:44:54|3.281
02:44:55|3.281
02:44:56|3.281
02:44:56|3.281
02:44:58|3.281
02:44:59|3.281
02:45:00|3.281
02:45:00|3.281
02:45:02|3.281
02:45:03|3.281
02:45:04|3.281
02:45:05|3.281
02:45:06|3.281
02:45:07|3.281
02:45:08|3.281
02:45:09|3.281
02:45:10|3.281
02:45:11|3.281
02:45:12|3.281
02:45:13|3.281
02:45:14|3.281
02:45:15|3.281
02:45:16|3.281
02:45:17|3.281
02:45:18|3.281
02:45:19|3.281
02:45:20|3.281
02:45:21|3.281
02:45:21|3.281
02:45:23|3.281
02:45:23|3.281
02:45:24|3.281
02:45:26|3.281
02:45:27|3.281
02:45:28|3.281
02:45:29|3.281
02:45:31|3.281
02:45:32|3.2811
02:45:33|3.2811
02:45:33|3.2811
02:45:34|3.2811
02:45:35|3.2811
02:45:37|3.2811
02:45:38|3.2811
02:45:39|3.2811
02:45:39|3.2811
02:45:40|3.2811
02:45:42|3.2811
02:45:43|3.2811
02:45:44|3.2811
02:45:45|3.2813
02:45:46|3.2813
02:45:47|3.2813
02:45:48|3.2813
02:45:49|3.2813
02:45:50|3.2813
02:45:51|3.2813
02:45:52|3.2813
02:45:53|3.2813
02:45:54|3.2813
02:45:55|3.2813
02:45:56|3.2813
02:45:57|3.2985
02:45:58|3.2985
02:45:59|3.2985
02:46:00|3.2985
02:46:01|3.2985
02:46:02|3.2985
02:46:03|3.2985
02:46:04|3.2985
02:46:05|3.2985
02:46:06|3.2985
02:46:07|3.2985
02:46:08|3.2966
02:46:10|3.2966
02:46:10|3.2966
02:46:11|3.2966
02:46:12|3.2966
02:46:13|3.2966
02:46:14|3.2966
02:46:15|3.2966
02:46:16|3.2966
02:46:17|3.2966
02:46:19|3.2966
02:46:19|3.2966
02:46:20|3.2966
02:46:21|3.2916
02:46:22|3.2916
02:46:24|3.2916
02:46:25|3.2916
02:46:26|3.2916
02:46:27|3.2916
02:46:29|3.2979
02:46:29|3.2979
02:46:31|3.2979
02:46:32|3.2979
02:46:33|3.2979
02:46:34|3.2979
02:46:35|3.2979
02:46:37|3.2979
02:46:37|3.2979
02:46:38|3.2979
02:46:39|3.2979
02:46:41|3.2979
02:46:42|3.2979
02:46:42|3.2979
02:46:44|3.2979
02:46:44|3.2979
02:46:45|3.2979
02:46:47|3.2979
02:46:48|3.2979
02:46:49|3.2979
02:46:50|3.2979
02:46:51|3.2979
02:46:52|3.2979
02:46:53|3.2979
02:46:54|3.2979
02:46:55|3.2979
02:46:56|3.2979
02:46:57|3.2979
02:46:58|3.297
02:46:59|3.297
02:47:00|3.297
02:47:01|3.297
02:47:03|3.297
02:47:03|3.297
02:47:04|3.297
02:47:05|3.297
02:47:06|3.297
02:47:07|3.297
02:47:08|3.2934
02:47:09|3.2934
02:47:10|3.2934
02:47:11|3.2934
02:47:12|3.2934
02:47:14|3.2934
02:47:14|3.2934
02:47:16|3.2934
02:47:16|3.2934
02:47:18|3.2934
02:47:18|3.2934
02:47:20|3.2934
02:47:21|3.2934
02:47:21|3.2934
02:47:22|3.2934
02:47:23|3.2934
02:47:24|3.2934
02:47:25|3.2934
02:47:26|3.2934
02:47:27|3.2934
02:47:28|3.2934
02:47:30|3.2934
02:47:31|3.2934
02:47:32|3.2934
02:47:34|3.2934
02:47:35|3.2934
02:47:36|3.2935
02:47:37|3.297
02:47:38|3.297
02:47:38|3.297
02:47:40|3.297
02:47:41|3.297
02:47:42|3.297
02:47:43|3.297
02:47:44|3.297
02:47:45|3.297
02:47:46|3.2935
02:47:47|3.2934
02:47:48|3.2934
02:47:49|3.2934
02:47:50|3.2934
02:47:51|3.2934
02:47:52|3.2934
02:47:53|3.2934
02:47:54|3.2934
02:47:55|3.2915
02:47:57|3.2885
02:47:57|3.2885
02:47:58|3.2885
02:47:59|3.2885
02:48:01|3.2885
02:48:01|3.2885
02:48:03|3.2885
02:48:04|3.2885
02:48:05|3.2885
02:48:06|3.2885
02:48:07|3.2885
02:48:08|3.2885
02:48:09|3.2885
02:48:10|3.2885
02:48:11|3.2885
02:48:12|3.2885
02:48:13|3.2885
02:48:14|3.2885
02:48:15|3.2885
02:48:16|3.2885
02:48:17|3.2885
02:48:18|3.2885
02:48:19|3.2885
02:48:20|3.2885
02:48:22|3.2885
02:48:22|3.2885
02:48:23|3.2885
02:48:24|3.2885
02:48:25|3.2885
02:48:27|3.2885
02:48:27|3.2854
02:48:28|3.2854
02:48:30|3.2854
02:48:32|3.2854
02:48:32|3.2854
02:48:33|3.2854
02:48:34|3.2854
02:48:36|3.2854
02:48:37|3.2854
02:48:39|3.2854
02:48:40|3.2854
02:48:41|3.2854
02:48:41|3.2854
02:48:43|3.2854
02:48:44|3.2854
02:48:45|3.2854
02:48:46|3.2854
02:48:47|3.2854
02:48:48|3.2854
02:48:49|3.2854
02:48:50|3.2854
02:48:51|3.2854
02:48:52|3.2854
02:48:53|3.2854
02:48:54|3.2854
02:48:55|3.2854
02:48:55|3.2854
02:48:57|3.2854
02:48:58|3.2854
02:48:59|3.2854
02:49:00|3.2854
02:49:01|3.2854
02:49:02|3.2854
02:49:03|3.2854
02:49:04|3.2854
02:49:05|3.2854
02:49:06|3.2854
02:49:07|3.2854
02:49:08|3.2854
02:49:09|3.2854
02:49:10|3.2854
02:49:11|3.2854
02:49:12|3.2854
02:49:13|3.2854
02:49:14|3.2854
02:49:15|3.2854
02:49:16|3.2854
02:49:17|3.2854
02:49:18|3.2854
02:49:19|3.281
02:49:20|3.281
02:49:21|3.281
02:49:22|3.281
02:49:23|3.281
02:49:24|3.281
02:49:25|3.281
02:49:26|3.281
02:49:27|3.281
02:49:28|3.281
02:49:29|3.281
02:49:30|3.2814
02:49:32|3.2814
02:49:32|3.2814
02:49:34|3.2814
02:49:35|3.2814
02:49:36|3.2814
02:49:37|3.2814
02:49:38|3.2814
02:49:39|3.2814
02:49:40|3.2814
02:49:41|3.281
02:49:42|3.281
02:49:42|3.281
02:49:44|3.281
02:49:45|3.281
02:49:46|3.281
02:49:47|3.281
02:49:48|3.281
02:49:49|3.281
02:49:50|3.281
02:49:51|3.281
02:49:52|3.281
02:49:53|3.281
02:49:54|3.281
02:49:55|3.281
02:49:56|3.281
02:49:57|3.281
02:49:58|3.281
02:49:59|3.281
02:50:00|3.281
02:50:02|3.281
02:50:02|3.281
02:50:04|3.281
02:50:05|3.281
02:50:06|3.281
02:50:06|3.281
02:50:08|3.281
02:50:09|3.281
02:50:10|3.281
02:50:11|3.281
02:50:12|3.2846
02:50:13|3.2846
02:50:13|3.2846
02:50:15|3.2846
02:50:16|3.2846
02:50:17|3.2846
02:50:18|3.2846
02:50:19|3.2846
02:50:20|3.2846
02:50:21|3.2846
02:50:22|3.2846
02:50:23|3.2846
02:50:24|3.2846
02:50:24|3.2846
02:50:26|3.2846
02:50:26|3.2811
02:50:28|3.2811
02:50:29|3.2811
02:50:30|3.2811
02:50:31|3.2811
02:50:32|3.2811
02:50:34|3.2811
02:50:34|3.2811
02:50:36|3.2811
02:50:37|3.2811
02:50:38|3.2811
02:50:40|3.2798
02:50:40|3.2798
02:50:42|3.2798
02:50:43|3.2798
02:50:44|3.2798
02:50:45|3.2798
02:50:46|3.2798
02:50:47|3.2798
02:50:48|3.2798
02:50:49|3.2798
02:50:50|3.2798
02:50:51|3.2798
02:50:52|3.279
02:50:53|3.279
02:50:54|3.279
02:50:55|3.279
02:50:56|3.279
02:50:57|3.279
02:50:58|3.279
02:51:00|3.279
02:51:00|3.279
02:51:01|3.279
02:51:02|3.279
02:51:03|3.27
02:51:04|3.27
02:51:05|3.27
02:51:06|3.27
02:51:08|3.27
02:51:08|3.27
02:51:09|3.27
02:51:10|3.27
02:51:11|3.27
02:51:12|3.2735
02:51:13|3.2735
02:51:14|3.2735
02:51:15|3.2735
02:51:16|3.2735
02:51:17|3.2735
02:51:18|3.2735
02:51:19|3.2735
02:51:20|3.2735
02:51:21|3.2735
02:51:22|3.2735
02:51:23|3.2735
02:51:24|3.2735
02:51:25|3.2735
02:51:26|3.2735
02:51:27|3.2735
02:51:28|3.2701
02:51:29|3.2701
02:51:30|3.2701
02:51:31|3.2701
02:51:33|3.2701
02:51:34|3.2701
02:51:35|3.2701
02:51:36|3.2701
02:51:37|3.2701
02:51:38|3.2701
02:51:39|3.2701
02:51:40|3.2701
02:51:42|3.2701
02:51:42|3.2701
02:51:43|3.2701
02:51:44|3.2701
02:51:46|3.2701
02:51:47|3.2701
02:51:48|3.2701
02:51:49|3.2701
02:51:50|3.2701
02:51:50|3.2701
02:51:52|3.2701
02:51:53|3.2701
02:51:53|3.27
02:51:54|3.27
02:51:55|3.27
02:51:57|3.27
02:51:57|3.27
02:51:58|3.27
02:51:59|3.27
02:52:01|3.27
02:52:02|3.27
02:52:03|3.27
02:52:04|3.27
02:52:05|3.27
02:52:06|3.27
02:52:07|3.27
02:52:09|3.2699
02:52:09|3.2699
02:52:10|3.2699
02:52:11|3.2699
02:52:12|3.2699
02:52:13|3.2699
02:52:15|3.2699
02:52:16|3.2699
02:52:17|3.2699
02:52:18|3.2699
02:52:18|3.2699
02:52:19|3.2699
02:52:20|3.2699
02:52:22|3.2699
02:52:22|3.2699
02:52:23|3.2699
02:52:24|3.2699
02:52:26|3.2699
02:52:26|3.2699
02:52:27|3.2699
02:52:28|3.2668
02:52:30|3.2668
02:52:31|3.2668
02:52:32|3.2668
02:52:33|3.2668
02:52:34|3.2668
02:52:35|3.2668
02:52:37|3.2668
02:52:37|3.2668
02:52:38|3.2668
02:52:40|3.2668
02:52:41|3.2668
02:52:41|3.2668
02:52:43|3.2668
02:52:44|3.2668
02:52:44|3.2668
02:52:45|3.2668
02:52:47|3.26
02:52:48|3.2625
02:52:49|3.2625
02:52:50|3.2625
02:52:51|3.2625
02:52:52|3.2625
02:52:53|3.2595
02:52:54|3.2595
02:52:55|3.2595
02:52:56|3.2595
02:52:57|3.2595
02:52:58|3.2595
02:52:59|3.2595
02:53:00|3.2595
02:53:01|3.2595
02:53:02|3.2595
02:53:03|3.2595
02:53:04|3.2595
02:53:05|3.2595
02:53:06|3.2592
02:53:07|3.2592
02:53:08|3.2592
02:53:09|3.2592
02:53:10|3.2592
02:53:11|3.2592
02:53:12|3.2592
02:53:13|3.2592
02:53:14|3.2592
02:53:15|3.2592
02:53:16|3.2592
02:53:17|3.2592
02:53:18|3.2592
02:53:19|3.2592
02:53:20|3.2592
02:53:21|3.2592
02:53:22|3.2592
02:53:23|3.2592
02:53:24|3.2592
02:53:25|3.2592
02:53:26|3.2592
02:53:27|3.2592
02:53:28|3.255
02:53:29|3.255
02:53:30|3.255
02:53:31|3.255
02:53:32|3.255
02:53:33|3.255
02:53:34|3.255
02:53:36|3.255
02:53:37|3.255
02:53:37|3.255
02:53:39|3.255
02:53:40|3.255
02:53:41|3.255
02:53:42|3.255
02:53:43|3.255
02:53:44|3.255
02:53:45|3.255
02:53:46|3.255
02:53:48|3.255
02:53:49|3.255
02:53:50|3.255
02:53:51|3.255
02:53:52|3.255
02:53:53|3.255
02:53:54|3.255
02:53:55|3.255
02:53:56|3.255
02:53:57|3.255
02:53:58|3.255
02:53:59|3.255
02:54:00|3.255
02:54:01|3.255
02:54:03|3.255
02:54:03|3.255
02:54:04|3.255
02:54:05|3.245
02:54:06|3.2486
02:54:07|3.2486
02:54:08|3.2406
02:54:09|3.2406
02:54:10|3.2421
02:54:11|3.2421
02:54:12|3.2421
02:54:14|3.2421
02:54:14|3.2421
02:54:16|3.2421
02:54:16|3.2421
02:54:17|3.2421
02:54:19|3.2406
02:54:20|3.2406
02:54:21|3.2406
02:54:22|3.2406
02:54:23|3.2406
02:54:24|3.2406
02:54:25|3.2406
02:54:26|3.2406
02:54:27|3.2406
02:54:28|3.2406
02:54:29|3.2406
02:54:30|3.2406
02:54:30|3.2406
02:54:31|3.24
02:54:33|3.24
02:54:34|3.24
02:54:35|3.24
02:54:36|3.24
02:54:38|3.24
02:54:38|3.24
02:54:39|3.24
02:54:41|3.24
02:54:42|3.24
02:54:43|3.24
02:54:44|3.24
02:54:45|3.24
02:54:46|3.24
02:54:46|3.24
02:54:48|3.24
02:54:49|3.24
02:54:50|3.24
02:54:51|3.24
02:54:52|3.24
02:54:53|3.24
02:54:54|3.24
02:54:55|3.24
02:54:56|3.24
02:54:57|3.24
02:54:58|3.24
02:54:59|3.24
02:55:00|3.24
02:55:01|3.24
02:55:02|3.24
02:55:03|3.24
02:55:04|3.24
02:55:05|3.24
02:55:07|3.24
02:55:07|3.24
02:55:08|3.24
02:55:09|3.24
02:55:10|3.24
02:55:11|3.24
02:55:12|3.24
02:55:13|3.24
02:55:14|3.24
02:55:16|3.24
02:55:16|3.24
02:55:17|3.24
02:55:18|3.24
02:55:19|3.24
02:55:20|3.24
02:55:21|3.24
02:55:23|3.24
02:55:23|3.24
02:55:25|3.24
02:55:25|3.24
02:55:26|3.24
02:55:28|3.24
02:55:29|3.2375
02:55:30|3.24
02:55:31|3.24
02:55:32|3.24
02:55:32|3.24
02:55:34|3.24
02:55:35|3.24
02:55:36|3.24
02:55:37|3.24
02:55:39|3.24
02:55:40|3.24
02:55:41|3.24
02:55:42|3.24
02:55:43|3.24
02:55:45|3.24
02:55:45|3.2377
02:55:46|3.2377
02:55:47|3.2377
02:55:48|3.2377
02:55:49|3.2377
02:55:50|3.2377
02:55:51|3.2377
02:55:52|3.2377
02:55:53|3.2377
02:55:54|3.2377
02:55:55|3.2377
02:55:56|3.2377
02:55:58|3.2377
02:55:58|3.2377
02:55:59|3.2377
02:56:00|3.2377
02:56:01|3.2377
02:56:02|3.2377
02:56:03|3.2377
02:56:05|3.2377
02:56:06|3.2377
02:56:06|3.2377
02:56:08|3.2377
02:56:08|3.2377
02:56:10|3.2377
02:56:10|3.2397
02:56:12|3.2397
02:56:12|3.2397
02:56:14|3.2397
02:56:14|3.2397
02:56:15|3.2397
02:56:16|3.2397
02:56:17|3.2397
02:56:19|3.24
02:56:19|3.24
02:56:20|3.24
02:56:21|3.24
02:56:22|3.24
02:56:23|3.24
02:56:24|3.24
02:56:25|3.24
02:56:26|3.2376
02:56:27|3.2376
02:56:28|3.2375
02:56:30|3.2375
02:56:30|3.2375
02:56:32|3.2375
02:56:33|3.2375
02:56:33|3.2375
02:56:35|3.2375
02:56:36|3.2375
02:56:37|3.2375
02:56:38|3.2375
02:56:39|3.2375
02:56:41|3.24
02:56:41|3.24
02:56:43|3.24
02:56:43|3.2376
02:56:45|3.2376
02:56:46|3.2376
02:56:47|3.2376
02:56:48|3.2376
02:56:49|3.2376
02:56:50|3.2376
02:56:51|3.2376
02:56:52|3.2376
02:56:53|3.2376
02:56:54|3.2376
02:56:55|3.2376
02:56:56|3.2376
02:56:57|3.2376
02:56:59|3.2376
02:56:59|3.2376
02:57:00|3.2376
02:57:02|3.2376
02:57:02|3.2376
02:57:03|3.2376
02:57:04|3.2376
02:57:06|3.2376
02:57:07|3.2375
02:57:07|3.2375
02:57:09|3.2375
02:57:09|3.2375
02:57:10|3.2375
02:57:12|3.2375
02:57:13|3.2376
02:57:13|3.2376
02:57:14|3.2376
02:57:16|3.2376
02:57:16|3.2376
02:57:18|3.2376
02:57:18|3.2376
02:57:19|3.237
02:57:21|3.237
02:57:22|3.2336
02:57:23|3.2336
02:57:23|3.2336
02:57:24|3.2336
02:57:25|3.2336
02:57:26|3.2336
02:57:28|3.2336
02:57:29|3.2336
02:57:30|3.2339
02:57:31|3.2339
02:57:32|3.2339
02:57:32|3.2339
02:57:33|3.2339
02:57:34|3.2339
02:57:36|3.2339
02:57:37|3.2339
02:57:38|3.2339
02:57:39|3.2339
02:57:41|3.2339
02:57:42|3.2339
02:57:43|3.2371
02:57:44|3.2371
02:57:45|3.2371
02:57:46|3.2371
02:57:47|3.2371
02:57:48|3.2371
02:57:49|3.2371
02:57:50|3.2371
02:57:51|3.2371
02:57:53|3.2371
02:57:53|3.2371
02:57:54|3.2371
02:57:56|3.2371
02:57:56|3.2371
02:57:57|3.2371
02:57:58|3.2371
02:58:00|3.2371
02:58:01|3.2371
02:58:02|3.2371
02:58:03|3.2371
02:58:04|3.2371
02:58:05|3.2371
02:58:06|3.2371
02:58:07|3.2371
02:58:09|3.2371
02:58:09|3.2371
02:58:10|3.2371
02:58:11|3.2371
02:58:12|3.2371
02:58:13|3.2371
02:58:14|3.2371
02:58:15|3.2371
02:58:16|3.2371
02:58:18|3.2371
02:58:18|3.2371
02:58:20|3.2371
02:58:21|3.2371
02:58:21|3.2371
02:58:23|3.2371
02:58:23|3.2371
02:58:24|3.2371
02:58:26|3.2347
02:58:27|3.2347
02:58:28|3.2347
02:58:29|3.2347
02:58:30|3.2347
02:58:31|3.2347
02:58:32|3.2347
02:58:33|3.2347
02:58:34|3.2347
02:58:35|3.2347
02:58:35|3.2347
02:58:37|3.2347
02:58:38|3.2347
02:58:39|3.2347
02:58:40|3.2347
02:58:42|3.2334
02:58:43|3.2334
02:58:44|3.2334
02:58:45|3.2334
02:58:46|3.2334
02:58:47|3.2334
02:58:48|3.2334
02:58:49|3.2334
02:58:51|3.2334
02:58:51|3.2334
02:58:52|3.2334
02:58:53|3.2334
02:58:55|3.2334
02:58:56|3.2334
02:58:56|3.2334
02:58:57|3.2334
02:58:59|3.2334
02:59:00|3.2366
02:59:01|3.2366
02:59:02|3.2366
02:59:03|3.2366
02:59:04|3.2366
02:59:05|3.2366
02:59:06|3.2366
02:59:07|3.2366
02:59:09|3.2366
02:59:09|3.2366
02:59:11|3.2338
02:59:11|3.2338
02:59:13|3.2366
02:59:13|3.2366
02:59:15|3.2366
02:59:15|3.2366
02:59:16|3.2366
02:59:17|3.2366
02:59:18|3.237
02:59:20|3.237
02:59:20|3.237
02:59:21|3.237
02:59:22|3.237
02:59:24|3.237
02:59:24|3.2371
02:59:25|3.2371
02:59:26|3.2371
02:59:28|3.2371
02:59:29|3.2344
02:59:29|3.2344
02:59:31|3.2344
02:59:31|3.2344
02:59:32|3.2344
02:59:33|3.2344
02:59:35|3.2344
02:59:35|3.2344
02:59:37|3.2344
02:59:37|3.2344
02:59:39|3.2344
02:59:39|3.2344
02:59:41|3.2344
02:59:42|3.2344
02:59:42|3.2344
02:59:43|3.2344
02:59:45|3.2344
02:59:46|3.2344
02:59:47|3.2344
02:59:48|3.2344
02:59:49|3.2344
02:59:50|3.2344
02:59:51|3.2344
02:59:52|3.2344
02:59:53|3.2344
02:59:54|3.2344
02:59:55|3.2371
02:59:56|3.24
02:59:58|3.24
02:59:58|3.24
02:59:59|3.243
03:00:00|3.243
03:00:01|3.243
03:00:02|3.243
03:00:03|3.2431
03:00:04|3.2431
03:00:05|3.2431
03:00:06|3.2431
03:00:07|3.2431
03:00:08|3.2431
03:00:09|3.2431
03:00:10|3.2431
03:00:11|3.2431
03:00:12|3.2431
03:00:14|3.2431
03:00:14|3.2431
03:00:15|3.2431
03:00:16|3.2431
03:00:17|3.2431
03:00:19|3.2431
03:00:19|3.2431
03:00:20|3.2464
03:00:21|3.2464
03:00:22|3.2464
03:00:23|3.2436
03:00:24|3.2436
03:00:25|3.2436
03:00:26|3.2436
03:00:28|3.2436
03:00:29|3.2436
03:00:30|3.2436
03:00:30|3.2436
03:00:31|3.2436
03:00:32|3.2436
03:00:33|3.2436
03:00:35|3.2436
03:00:35|3.2436
03:00:36|3.2436
03:00:37|3.2464
03:00:39|3.2464
03:00:39|3.2464
03:00:40|3.2464
03:00:42|3.2464
03:00:43|3.2464
03:00:44|3.2464
03:00:45|3.2464
03:00:46|3.2464
03:00:47|3.2464
03:00:49|3.2464
03:00:49|3.2464
03:00:50|3.2464
03:00:52|3.2464
03:00:52|3.2464
03:00:54|3.2464
03:00:55|3.2464
03:00:56|3.2464
03:00:57|3.2464
03:00:58|3.2464
03:00:59|3.2464
03:01:00|3.2464
03:01:01|3.2464
03:01:02|3.2464
03:01:03|3.2464
03:01:04|3.2464
03:01:05|3.2464
03:01:06|3.2464
03:01:07|3.2464
03:01:08|3.2464
03:01:09|3.2464
03:01:10|3.2464
03:01:11|3.2464
03:01:12|3.2464
03:01:13|3.2464
03:01:14|3.2464
03:01:15|3.2464
03:01:16|3.2464
03:01:17|3.2464
03:01:18|3.2464
03:01:19|3.2464
03:01:20|3.2464
03:01:21|3.2464
03:01:22|3.2464
03:01:23|3.2464
03:01:24|3.2464
03:01:25|3.2464
03:01:26|3.2463
03:01:27|3.2463
03:01:28|3.2463
03:01:29|3.2441
03:01:30|3.2441
03:01:31|3.2441
03:01:32|3.2441
03:01:33|3.2441
03:01:34|3.2441
03:01:35|3.2441
03:01:36|3.2441
03:01:37|3.2441
03:01:38|3.2441
03:01:39|3.2441
03:01:40|3.2441
03:01:41|3.2441
03:01:42|3.2441
03:01:44|3.2441
03:01:45|3.2441
03:01:46|3.2441
03:01:47|3.2441
03:01:48|3.2441
03:01:49|3.2441
03:01:50|3.2441
03:01:51|3.2441
03:01:52|3.2441
03:01:53|3.2441
03:01:54|3.2441
03:01:55|3.2441
03:01:56|3.2441
03:01:58|3.2441
03:01:59|3.2441
03:02:00|3.2441
03:02:00|3.2441
03:02:02|3.2441
03:02:03|3.2441
03:02:03|3.2441
03:02:05|3.2441
03:02:06|3.2441
03:02:07|3.2441
03:02:07|3.2441
03:02:09|3.2441
03:02:09|3.2441
03:02:11|3.2441
03:02:12|3.2441
03:02:13|3.2441
03:02:14|3.2441
03:02:15|3.2441
03:02:16|3.2441
03:02:17|3.2441
03:02:18|3.2441
03:02:19|3.2441
03:02:20|3.2441
03:02:21|3.2441
03:02:21|3.2441
03:02:23|3.2441
03:02:24|3.2441
03:02:25|3.2441
03:02:26|3.2441
03:02:27|3.2441
03:02:28|3.2441
03:02:29|3.2441
03:02:30|3.2441
03:02:30|3.2441
03:02:31|3.2441
03:02:33|3.2441
03:02:33|3.2441
03:02:35|3.2441
03:02:35|3.2441
03:02:37|3.2441
03:02:38|3.2441
03:02:39|3.2441
03:02:40|3.2441
03:02:41|3.2441
03:02:42|3.2464
03:02:43|3.2464
03:02:45|3.2464
03:02:46|3.2464
03:02:47|3.2464
03:02:48|3.2464
03:02:49|3.2464
03:02:50|3.2464
03:02:51|3.2464
03:02:52|3.2464
03:02:54|3.2464
03:02:55|3.2464
03:02:55|3.2464
03:02:56|3.2464
03:02:57|3.2464
03:02:58|3.2464
03:03:00|3.2464
03:03:00|3.2464
03:03:01|3.2464
03:03:02|3.2464
03:03:03|3.2464
03:03:05|3.2464
03:03:05|3.2464
03:03:06|3.2464
03:03:07|3.2464
03:03:08|3.2464
03:03:10|3.2464
03:03:11|3.2464
03:03:11|3.2464
03:03:12|3.2464
03:03:14|3.2464
03:03:14|3.2464
03:03:16|3.2464
03:03:16|3.2464
03:03:18|3.2464
03:03:18|3.2464
03:03:19|3.2464
03:03:21|3.2464
03:03:21|3.2464
03:03:22|3.2464
03:03:24|3.2464
03:03:24|3.2464
03:03:26|3.2464
03:03:27|3.2441
03:03:27|3.2441
03:03:28|3.2441
03:03:29|3.2441
03:03:31|3.2441
03:03:31|3.2441
03:03:32|3.2441
03:03:34|3.2441
03:03:34|3.2441
03:03:36|3.2441
03:03:37|3.2441
03:03:38|3.2441
03:03:39|3.2441
03:03:39|3.2441
03:03:41|3.2441
03:03:42|3.2441
03:03:42|3.2441
03:03:44|3.2441
03:03:45|3.2441
03:03:47|3.2441
03:03:48|3.2441
03:03:49|3.2441
03:03:50|3.245
03:03:52|3.245
03:03:52|3.245
03:03:53|3.245
03:03:54|3.245
03:03:56|3.245
03:03:57|3.245
03:03:58|3.245
03:03:59|3.245
03:04:00|3.245
03:04:01|3.245
03:04:02|3.245
03:04:03|3.245
03:04:04|3.245
03:04:05|3.245
03:04:06|3.245
03:04:07|3.245
03:04:08|3.245
03:04:09|3.2464
03:04:10|3.2464
03:04:11|3.2464
03:04:11|3.2464
03:04:18|3.2464
03:04:19|3.2464
03:04:20|3.2464
03:04:20|3.2464
03:04:22|3.2464
03:04:23|3.2464
03:04:24|3.2464
03:04:25|3.2464
03:04:26|3.2464
03:04:27|3.2464
03:04:28|3.2464
03:04:29|3.2464
03:04:30|3.2464
03:04:31|3.2464
03:04:32|3.2464
03:04:33|3.2464
03:04:35|3.2464
03:04:36|3.2464
03:04:36|3.2464
03:04:38|3.2464
03:04:38|3.2464
03:04:40|3.2464
03:04:40|3.2464
03:04:41|3.2464
03:04:42|3.2464
03:04:44|3.2464
03:04:44|3.2464
03:04:47|3.2464
03:04:48|3.2464
03:04:49|3.2464
03:04:50|3.2464
03:04:50|3.2495
03:04:52|3.2495
03:04:53|3.2495
03:04:55|3.2495
03:04:56|3.2495
03:04:57|3.2495
03:04:58|3.2495
03:04:59|3.2495
03:05:00|3.2495
03:05:01|3.2495
03:05:03|3.2495
03:05:04|3.2495
03:05:05|3.2495
03:05:05|3.2495
03:05:06|3.2495
03:05:08|3.2495
03:05:08|3.2495
03:05:09|3.2495
03:05:11|3.2495
03:05:11|3.2495
03:05:12|3.2495
03:05:14|3.2483
03:05:14|3.2483
03:05:16|3.2483
03:05:17|3.2483
03:05:18|3.2483
03:05:19|3.2483
03:05:20|3.2483
03:05:21|3.2483
03:05:22|3.2483
03:05:23|3.25
03:05:24|3.25
03:05:25|3.25
03:05:26|3.2484
03:05:27|3.2484
03:05:28|3.2484
03:05:29|3.2484
03:05:30|3.2484
03:05:31|3.2484
03:05:32|3.2484
03:05:33|3.2484
03:05:34|3.2484
03:05:35|3.2484
03:05:36|3.2484
03:05:37|3.2484
03:05:38|3.2484
03:05:39|3.2484
03:05:40|3.2484
03:05:41|3.2484
03:05:42|3.2484
03:05:43|3.2484
03:05:44|3.2484
03:05:45|3.2484
03:05:46|3.2484
03:05:48|3.2484
03:05:49|3.2484
03:05:50|3.2484
03:05:52|3.2484
03:05:52|3.2484
03:05:53|3.2484
03:05:54|3.2484
03:05:55|3.2484
03:05:56|3.2484
03:05:57|3.2484
03:05:58|3.2484
03:05:59|3.2484
03:06:00|3.2484
03:06:01|3.2484
03:06:03|3.2484
03:06:04|3.2484
03:06:05|3.2484
03:06:06|3.2484
03:06:07|3.2484
03:06:08|3.2484
03:06:09|3.2484
03:06:10|3.2484
03:06:11|3.2484
03:06:12|3.2484
03:06:13|3.2484
03:06:14|3.2484
03:06:15|3.2484
03:06:16|3.2484
03:06:17|3.2484
03:06:18|3.2484
03:06:19|3.2484
03:06:20|3.2484
03:06:21|3.2484
03:06:22|3.2484
03:06:23|3.2484
03:06:24|3.2484
03:06:25|3.2484
03:06:26|3.2484
03:06:27|3.2484
03:06:28|3.2484
03:06:29|3.2484
03:06:30|3.25
03:06:31|3.25
03:06:32|3.25
03:06:33|3.25
03:06:34|3.25
03:06:35|3.25
03:06:36|3.2489
03:06:37|3.2489
03:06:38|3.2489
03:06:39|3.2489
03:06:40|3.2489
03:06:41|3.2489
03:06:42|3.2489
03:06:43|3.2489
03:06:44|3.2486
03:06:45|3.2486
03:06:46|3.2486
03:06:47|3.2486
03:06:49|3.25
03:06:49|3.25
03:06:51|3.25
03:06:52|3.25
03:06:53|3.25
03:06:54|3.25
03:06:55|3.25
03:06:56|3.25
03:06:57|3.25
03:06:58|3.25
03:06:59|3.25
03:07:00|3.25
03:07:01|3.25
03:07:02|3.25
03:07:03|3.25
03:07:04|3.25
03:07:05|3.25
03:07:06|3.25
03:07:07|3.25
03:07:08|3.25
03:07:09|3.2486
03:07:10|3.2486
03:07:11|3.2486
03:07:12|3.2486
03:07:13|3.2486
03:07:15|3.2486
03:07:15|3.2486
03:07:16|3.2486
03:07:17|3.2486
03:07:18|3.2486
03:07:19|3.2486
03:07:20|3.2486
03:07:21|3.2486
03:07:22|3.2486
03:07:23|3.2486
03:07:24|3.2486
03:07:26|3.2486
03:07:27|3.2486
03:07:27|3.2486
03:07:28|3.2486
03:07:29|3.2486
03:07:31|3.2486
03:07:31|3.2486
03:07:32|3.2486
03:07:33|3.2486
03:07:35|3.2486
03:07:35|3.2486
03:07:37|3.2486
03:07:38|3.2486
03:07:38|3.2486
03:07:39|3.2486
03:07:40|3.2486
03:07:42|3.2486
03:07:43|3.2486
03:07:44|3.2486
03:07:44|3.2486
03:07:45|3.2486
03:07:46|3.2486
03:07:47|3.2486
03:07:49|3.2486
03:07:50|3.2486
03:07:50|3.2486
03:07:51|3.2486
03:07:53|3.2486
03:07:54|3.2486
03:07:55|3.2486
03:07:57|3.2486
03:07:57|3.2486
03:07:59|3.2486
03:08:00|3.2486
03:08:01|3.2486
03:08:02|3.2486
03:08:04|3.2486
03:08:05|3.2486
03:08:06|3.2486
03:08:07|3.2486
03:08:07|3.2486
03:08:09|3.2486
03:08:10|3.2486
03:08:10|3.2486
03:08:12|3.2486
03:08:13|3.2486
03:08:14|3.2486
03:08:15|3.2486
03:08:16|3.2486
03:08:17|3.2486
03:08:18|3.2486
03:08:18|3.2486
03:08:20|3.2486
03:08:21|3.2484
03:08:22|3.2484
03:08:23|3.2484
03:08:24|3.2484
03:08:25|3.2484
03:08:26|3.2484
03:08:27|3.2484
03:08:28|3.2484
03:08:29|3.2484
03:08:30|3.2484
03:08:31|3.2484
03:08:32|3.2451
03:08:33|3.2451
03:08:34|3.2451
03:08:35|3.2451
03:08:36|3.2451
03:08:37|3.2451
03:08:38|3.2451
03:08:39|3.2451
03:08:40|3.2484
03:08:41|3.2484
03:08:42|3.2484
03:08:43|3.2484
03:08:44|3.2484
03:08:45|3.2484
03:08:46|3.2484
03:08:47|3.2484
03:08:48|3.2484
03:08:49|3.2484
03:08:51|3.2484
03:08:52|3.2484
03:08:53|3.2484
03:08:55|3.2484
03:08:55|3.2484
03:08:57|3.2484
03:08:58|3.2484
03:08:59|3.2484
03:09:00|3.2484
03:09:01|3.2484
03:09:02|3.2484
03:09:03|3.2484
03:09:04|3.2484
03:09:05|3.2484
03:09:07|3.2484
03:09:07|3.2484
03:09:08|3.2484
03:09:10|3.2484
03:09:11|3.2484
03:09:11|3.2484
03:09:12|3.2484
03:09:14|3.2484
03:09:15|3.2484
03:09:15|3.2484
03:09:17|3.2484
03:09:17|3.2484
03:09:18|3.2484
03:09:20|3.2484
03:09:21|3.2484
03:09:21|3.2484
03:09:22|3.2484
03:09:24|3.2484
03:09:25|3.2484
03:09:26|3.2484
03:09:26|3.2484
03:09:27|3.2484
03:09:29|3.2484
03:09:30|3.2484
03:09:31|3.2446
03:09:32|3.2446
03:09:33|3.2446
03:09:33|3.2446
03:09:35|3.2446
03:09:36|3.2446
03:09:37|3.2446
03:09:38|3.2446
03:09:39|3.2446
03:09:40|3.2446
03:09:41|3.2446
03:09:42|3.2446
03:09:43|3.2446
03:09:44|3.2446
03:09:45|3.2446
03:09:45|3.2446
03:09:47|3.2446
03:09:48|3.2446
03:09:49|3.2446
03:09:50|3.2446
03:09:51|3.2446
03:09:53|3.2446
03:09:54|3.2446
03:09:55|3.2446
03:09:56|3.2446
03:09:57|3.2446
03:09:58|3.2446
03:09:59|3.2446
03:10:00|3.2446
03:10:01|3.2446
03:10:02|3.2446
03:10:04|3.2446
03:10:04|3.2446
03:10:05|3.2446
03:10:06|3.2446
03:10:07|3.2446
03:10:08|3.2446
03:10:09|3.2446
03:10:10|3.2446
03:10:11|3.2446
03:10:13|3.2446
03:10:13|3.2446
03:10:14|3.2446
03:10:16|3.2446
03:10:17|3.2446
03:10:18|3.2446
03:10:18|3.2446
03:10:19|3.2446
03:10:21|3.2446
03:10:22|3.2446
03:10:23|3.2446
03:10:24|3.2446
03:10:25|3.2446
03:10:26|3.2446
03:10:27|3.2446
03:10:28|3.2441
03:10:29|3.2441
03:10:30|3.2441
03:10:31|3.2441
03:10:32|3.2441
03:10:33|3.2441
03:10:34|3.2441
03:10:35|3.2441
03:10:37|3.2441
03:10:37|3.2441
03:10:38|3.2441
03:10:39|3.2441
03:10:40|3.2441
03:10:41|3.2441
03:10:42|3.2441
03:10:43|3.2441
03:10:45|3.2441
03:10:45|3.2441
03:10:46|3.2441
03:10:47|3.2441
03:10:48|3.2441
03:10:49|3.2441
03:10:50|3.2441
03:10:52|3.2441
03:10:52|3.2441
03:10:54|3.2441
03:10:55|3.2441
03:10:56|3.2441
03:10:57|3.2441
03:10:58|3.2441
03:10:59|3.2441
03:11:00|3.2441
03:11:01|3.2441
03:11:02|3.2441
03:11:04|3.2441
03:11:04|3.2441
03:11:05|3.2441
03:11:07|3.2441
03:11:07|3.2441
03:11:08|3.2441
03:11:10|3.2433
03:11:10|3.2433
03:11:12|3.2433
03:11:18|3.2433
03:11:18|3.2433
03:11:19|3.2433
03:11:20|3.2433
03:11:21|3.2433
03:11:22|3.2433
03:11:23|3.2433
03:11:24|3.2433
03:11:25|3.2433
03:11:26|3.2433
03:11:28|3.2433
03:11:29|3.2433
03:11:29|3.2433
03:11:30|3.2433
03:11:32|3.2433
03:11:32|3.2433
03:11:33|3.2433
03:11:35|3.2433
03:11:35|3.2433
03:11:37|3.2433
03:11:37|3.2433
03:11:38|3.2433
03:11:40|3.2433
03:11:40|3.2433
03:11:42|3.2433
03:11:43|3.2433
03:11:43|3.2433
03:11:44|3.2433
03:11:46|3.2433
03:11:47|3.2433
03:11:48|3.2433
03:11:49|3.2433
03:11:49|3.2433
03:11:51|3.2433
03:11:52|3.2433
03:11:53|3.2433
03:11:55|3.2433
03:11:55|3.2433
03:11:57|3.2433
03:11:58|3.2433
03:11:59|3.2433
03:12:00|3.2433
03:12:00|3.2433
03:12:02|3.2433
03:12:03|3.2433
03:12:04|3.2433
03:12:05|3.2433
03:12:06|3.2433
03:12:07|3.2407
03:12:08|3.2407
03:12:09|3.2407
03:12:10|3.2407
03:12:11|3.2407
03:12:13|3.2407
03:12:13|3.2407
03:12:14|3.2407
03:12:15|3.2407
03:12:16|3.2407
03:12:17|3.2407
03:12:18|3.2407
03:12:19|3.2407
03:12:20|3.2407
03:12:21|3.2407
03:12:22|3.2407
03:12:23|3.2407
03:12:24|3.2407
03:12:25|3.2407
03:12:26|3.2384
03:12:27|3.2384
03:12:28|3.2384
03:12:30|3.2384
03:12:30|3.2384
03:12:31|3.2384
03:12:33|3.2384
03:12:33|3.2384
03:12:35|3.2384
03:12:35|3.2384
03:12:36|3.2384
03:12:37|3.2384
03:12:38|3.2384
03:12:40|3.2384
03:12:41|3.2384
03:12:41|3.2418
03:12:42|3.2418
03:12:44|3.2418
03:12:45|3.2418
03:12:46|3.2418
03:12:47|3.2418
03:12:48|3.2418
03:12:48|3.2418
03:12:50|3.2418
03:12:50|3.2418
03:12:52|3.2418
03:12:53|3.2418
03:12:54|3.2418
03:12:55|3.2418
03:12:57|3.2418
03:12:58|3.2344
03:12:58|3.2344
03:13:00|3.2344
03:13:01|3.2344
03:13:02|3.2344
03:13:03|3.2344
03:13:04|3.2344
03:13:05|3.2344
03:13:06|3.2344
03:13:07|3.2344
03:13:08|3.2344
03:13:09|3.2344
03:13:10|3.2344
03:13:11|3.2344
03:13:12|3.2344
03:13:13|3.2344
03:13:14|3.2344
03:13:15|3.2344
03:13:16|3.2344
03:13:17|3.2344
03:13:19|3.2345
03:13:20|3.2345
03:13:20|3.2345
03:13:21|3.2345
03:13:22|3.2345
03:13:23|3.2345
03:13:25|3.2345
03:13:26|3.2345
03:13:26|3.2345
03:13:28|3.241
03:13:29|3.241
03:13:30|3.241
03:13:31|3.241
03:13:32|3.241
03:13:32|3.2346
03:13:34|3.2346
03:13:35|3.2346
03:13:36|3.2346
03:13:36|3.2346
03:13:37|3.2346
03:13:39|3.2346
03:13:40|3.2346
03:13:41|3.2346
03:13:41|3.2346
03:13:43|3.2346
03:13:44|3.2346
03:13:45|3.2346
03:13:46|3.2346
03:13:47|3.2346
03:13:48|3.2346
03:13:49|3.2346
03:13:50|3.2346
03:13:51|3.2346
03:13:52|3.2346
03:13:53|3.2346
03:13:53|3.2346
03:13:55|3.2346
03:13:57|3.2346
03:13:57|3.2346
03:13:58|3.2346
03:13:59|3.2346
03:14:01|3.2346
03:14:02|3.2346
03:14:03|3.2346
03:14:04|3.2346
03:14:05|3.2347
03:14:06|3.2411
03:14:07|3.2411
03:14:08|3.2411
03:14:09|3.2411
03:14:11|3.2411
03:14:12|3.2411
03:14:12|3.2411
03:14:14|3.2411
03:14:15|3.2411
03:14:16|3.2411
03:14:17|3.2411
03:14:17|3.2411
03:14:19|3.2411
03:14:20|3.2411
03:14:20|3.2411
03:14:22|3.2411
03:14:22|3.2411
03:14:24|3.2411
03:14:25|3.2411
03:14:26|3.2411
03:14:27|3.2411
03:14:28|3.2411
03:14:29|3.2411
03:14:30|3.2352
03:14:32|3.2352
03:14:32|3.2352
03:14:33|3.2352
03:14:34|3.2352
03:14:35|3.2352
03:14:36|3.2352
03:14:37|3.2352
03:14:38|3.2352
03:14:39|3.2352
03:14:40|3.2353
03:14:41|3.2352
03:14:42|3.2352
03:14:43|3.2352
03:14:44|3.2352
03:14:45|3.2352
03:14:46|3.2352
03:14:47|3.2352
03:14:48|3.2352
03:14:49|3.2352
03:14:50|3.2352
03:14:51|3.2352
03:14:52|3.2352
03:14:53|3.2353
03:14:55|3.2353
03:14:56|3.2353
03:14:57|3.2353
03:14:58|3.2353
03:14:59|3.2353
03:15:00|3.2353
03:15:01|3.2353
03:15:02|3.2353
03:15:03|3.2353
03:15:04|3.2353
03:15:05|3.2353
03:15:06|3.2353
03:15:07|3.2353
03:15:08|3.2353
03:15:09|3.2353
03:15:10|3.2353
03:15:11|3.2353
03:15:12|3.2353
03:15:13|3.2353
03:15:14|3.2353
03:15:15|3.2353
03:15:16|3.2353
03:15:17|3.2353
03:15:18|3.2353
03:15:19|3.2353
03:15:20|3.2353
03:15:21|3.2353
03:15:22|3.2353
03:15:23|3.2353
03:15:24|3.2439
03:15:25|3.2439
03:15:26|3.2439
03:15:27|3.2439
03:15:28|3.2439
03:15:29|3.2439
03:15:30|3.2439
03:15:31|3.2439
03:15:32|3.2357
03:15:33|3.2357
03:15:34|3.2357
03:15:35|3.2357
03:15:36|3.2362
03:15:37|3.2362
03:15:38|3.2362
03:15:39|3.2362
03:15:40|3.2362
03:15:41|3.2362
03:15:42|3.2362
03:15:43|3.2362
03:15:44|3.2362
03:15:45|3.2362
03:15:46|3.2362
03:15:47|3.2362
03:15:48|3.2362
03:15:49|3.2362
03:15:50|3.2362
03:15:51|3.2362
03:15:52|3.2362
03:15:53|3.2362
03:15:54|3.2362
03:15:55|3.2362
03:15:56|3.2362
03:15:58|3.2362
03:15:59|3.2362
03:15:59|3.2362
03:16:00|3.2362
03:16:02|3.2362
03:16:03|3.2362
03:16:04|3.2362
03:16:05|3.2362
03:16:06|3.2362
03:16:07|3.2362
03:16:08|3.2362
03:16:09|3.2362
03:16:10|3.2362
03:16:11|3.2362
03:16:12|3.2362
03:16:13|3.2362
03:16:14|3.2362
03:16:15|3.2362
03:16:16|3.2362
03:16:17|3.2362
03:16:18|3.2362
03:16:19|3.2362
03:16:20|3.2362
03:16:21|3.2362
03:16:22|3.2362
03:16:23|3.2362
03:16:24|3.2362
03:16:25|3.2362
03:16:26|3.2362
03:16:27|3.2362
03:16:28|3.2362
03:16:29|3.2362
03:16:30|3.2362
03:16:31|3.2362
03:16:32|3.2362
03:16:33|3.2362
03:16:34|3.2362
03:16:35|3.2362
03:16:36|3.2362
03:16:37|3.2362
03:16:38|3.2362
03:16:39|3.2362
03:16:40|3.2362
03:16:41|3.2362
03:16:42|3.2362
03:16:43|3.2362
03:16:44|3.2362
03:16:45|3.2362
03:16:46|3.2362
03:16:47|3.2362
03:16:48|3.2362
03:16:49|3.2362
03:16:50|3.2362
03:16:51|3.2362
03:16:53|3.2362
03:16:53|3.2362
03:16:54|3.2362
03:16:55|3.2362
03:16:56|3.2362
03:16:58|3.2362
03:16:58|3.2362
03:17:00|3.2362
03:17:01|3.2362
03:17:03|3.2362
03:17:03|3.2362
03:17:05|3.2362
03:17:05|3.2362
03:17:07|3.2362
03:17:08|3.2362
03:17:09|3.2362
03:17:10|3.2362
03:17:10|3.2362
03:17:12|3.2362
03:17:13|3.2362
03:17:14|3.2362
03:17:15|3.2362
03:17:16|3.2362
03:17:17|3.2362
03:17:19|3.2362
03:17:20|3.2362
03:17:20|3.2362
03:17:21|3.2362
03:17:22|3.2362
03:17:24|3.2362
03:17:25|3.2362
03:17:25|3.2362
03:17:27|3.2362
03:17:27|3.2362
03:17:29|3.2362
03:17:29|3.2362
03:17:30|3.2362
03:17:31|3.2408
03:17:32|3.2408
03:17:34|3.2408
03:17:35|3.2408
03:17:36|3.2408
03:17:36|3.2408
03:17:38|3.2408
03:17:38|3.2408
03:17:39|3.2408
03:17:41|3.2408
03:17:42|3.2408
03:17:43|3.2408
03:17:44|3.2408
03:17:45|3.2408
03:17:46|3.2408
03:17:47|3.2408
03:17:48|3.2408
03:17:49|3.2408
03:17:50|3.2408
03:17:51|3.2408
03:17:51|3.2408
03:17:52|3.2408
03:17:54|3.2408
03:17:54|3.2408
03:17:56|3.2408
03:17:56|3.2408
03:17:58|3.2408
03:17:59|3.2408
03:18:00|3.2408
03:18:00|3.2408
03:18:02|3.2408
03:18:02|3.2389
03:18:04|3.2389
03:18:04|3.2389
03:18:06|3.2389
03:18:07|3.2389
03:18:08|3.2389
03:18:09|3.2389
03:18:10|3.2389
03:18:10|3.2389
03:18:12|3.2389
03:18:13|3.2389
03:18:14|3.2389
03:18:15|3.2389
03:18:16|3.2389
03:18:17|3.2389
03:18:18|3.2389
03:18:19|3.2389
03:18:20|3.2389
03:18:21|3.2389
03:18:22|3.2389
03:18:23|3.2356
03:18:25|3.2356
03:18:25|3.2356
03:18:26|3.2356
03:18:28|3.2356
03:18:28|3.2356
03:18:30|3.2341
03:18:31|3.2341
03:18:32|3.2341
03:18:32|3.2341
03:18:34|3.2341
03:18:34|3.2341
03:18:35|3.2341
03:18:37|3.2341
03:18:38|3.2341
03:18:39|3.2341
03:18:40|3.2341
03:18:41|3.2343
03:18:42|3.2343
03:18:43|3.2343
03:18:43|3.2343
03:18:45|3.2343
03:18:45|3.2343
03:18:47|3.2343
03:18:47|3.2343
03:18:49|3.2343
03:18:50|3.2343
03:18:51|3.2343
03:18:52|3.2343
03:18:53|3.2343
03:18:54|3.2343
03:18:55|3.2341
03:18:56|3.2341
03:18:56|3.2341
03:18:58|3.2341
03:18:58|3.2341
03:19:00|3.2341
03:19:01|3.2341
03:19:03|3.2341
03:19:04|3.2341
03:19:05|3.2341
03:19:06|3.2341
03:19:06|3.2341
03:19:07|3.2341
03:19:09|3.2341
03:19:10|3.2341
03:19:11|3.2341
03:19:12|3.2341
03:19:13|3.2341
03:19:14|3.2341
03:19:15|3.2341
03:19:15|3.2341
03:19:16|3.2333
03:19:18|3.2333
03:19:18|3.2333
03:19:20|3.234
03:19:21|3.234
03:19:21|3.234
03:19:23|3.234
03:19:24|3.234
03:19:25|3.234
03:19:26|3.234
03:19:27|3.234
03:19:28|3.2351
03:19:29|3.2351
03:19:30|3.2351
03:19:31|3.2351
03:19:32|3.2333
03:19:33|3.2333
03:19:34|3.2333
03:19:35|3.2333
03:19:36|3.2333
03:19:37|3.2333
03:19:38|3.2333
03:19:39|3.2333
03:19:40|3.2333
03:19:41|3.2333
03:19:42|3.2333
03:19:43|3.2333
03:19:45|3.2333
03:19:46|3.23
03:19:46|3.23
03:19:48|3.23
03:19:48|3.23
03:19:50|3.23
03:19:51|3.23
03:19:52|3.2279
03:19:53|3.2279
03:19:53|3.2279
03:19:55|3.2279
03:19:55|3.2279
03:19:57|3.2279
03:19:57|3.2261
03:19:58|3.205
03:19:59|3.2159
03:20:01|3.2159
03:20:02|3.2159
03:20:03|3.2159
03:20:04|3.2159
03:20:05|3.2159
03:20:06|3.2159
03:20:07|3.2133
03:20:08|3.2133
03:20:09|3.2133
03:20:10|3.2133
03:20:11|3.2133
03:20:12|3.2133
03:20:13|3.214
03:20:14|3.2133
03:20:15|3.2133
03:20:16|3.2133
03:20:17|3.2133
03:20:18|3.2133
03:20:19|3.2133
03:20:20|3.2133
03:20:21|3.2133
03:20:22|3.2133
03:20:23|3.2133
03:20:24|3.2133
03:20:25|3.2133
03:20:26|3.2133
03:20:27|3.2133
03:20:28|3.2133
03:20:29|3.2133
03:20:30|3.2133
03:20:31|3.2133
03:20:32|3.2133
03:20:33|3.2133
03:20:34|3.2133
03:20:35|3.2133
03:20:36|3.2133
03:20:37|3.2133
03:20:38|3.2133
03:20:39|3.2133
03:20:40|3.2133
03:20:41|3.2133
03:20:42|3.2133
03:20:43|3.2133
03:20:44|3.2133
03:20:45|3.2133
03:20:46|3.2133
03:20:47|3.2133
03:20:48|3.2133
03:20:49|3.2133
03:20:50|3.2133
03:20:51|3.2133
03:20:52|3.2133
03:20:53|3.208
03:20:54|3.208
03:20:55|3.208
03:20:56|3.208
03:20:57|3.208
03:20:58|3.208
03:20:59|3.208
03:21:00|3.2083
03:21:02|3.2083
03:21:02|3.2133
03:21:04|3.2133
03:21:05|3.2133
03:21:05|3.2133
03:21:07|3.2133
03:21:08|3.2133
03:21:09|3.2133
03:21:10|3.2133
03:21:11|3.2133
03:21:12|3.2133
03:21:13|3.2133
03:21:14|3.2133
03:21:15|3.2133
03:21:16|3.2133
03:21:17|3.2133
03:21:18|3.2133
03:21:19|3.2133
03:21:20|3.2133
03:21:21|3.2133
03:21:22|3.2133
03:21:23|3.2133
03:21:24|3.2133
03:21:25|3.2133
03:21:26|3.2133
03:21:27|3.2133
03:21:27|3.2133
03:21:29|3.2133
03:21:30|3.2133
03:21:31|3.2133
03:21:32|3.2133
03:21:33|3.2133
03:21:34|3.2133
03:21:35|3.2133
03:21:36|3.2133
03:21:37|3.2133
03:21:38|3.2133
03:21:39|3.2133
03:21:40|3.2133
03:21:41|3.2133
03:21:42|3.2133
03:21:43|3.2133
03:21:44|3.2133
03:21:45|3.2133
03:21:47|3.2079
03:21:48|3.2079
03:21:49|3.2079
03:21:49|3.2079
03:21:51|3.2079
03:21:52|3.2079
03:21:52|3.2079
03:21:53|3.2079
03:21:54|3.2079
03:21:55|3.2079
03:21:56|3.2079
03:21:58|3.2079
03:21:58|3.2079
03:21:59|3.2079
03:22:00|3.2079
03:22:01|3.2079
03:22:03|3.2079
03:22:05|3.2079
03:22:06|3.2079
03:22:07|3.2079
03:22:09|3.2079
03:22:10|3.2079
03:22:10|3.2079
03:22:12|3.2079
03:22:13|3.2079
03:22:14|3.2079
03:22:15|3.2079
03:22:16|3.21
03:22:17|3.21
03:22:18|3.21
03:22:20|3.21
03:22:20|3.21
03:22:22|3.21
03:22:23|3.21
03:22:24|3.21
03:22:25|3.21
03:22:26|3.21
03:22:27|3.21
03:22:28|3.21
03:22:29|3.21
03:22:30|3.21
03:22:31|3.21
03:22:32|3.21
03:22:33|3.21
03:22:34|3.21
03:22:36|3.21
03:22:36|3.21
03:22:37|3.21
03:22:38|3.21
03:22:39|3.21
03:22:40|3.21
03:22:41|3.21
03:22:42|3.21
03:22:43|3.21
03:22:44|3.21
03:22:45|3.21
03:22:46|3.21
03:22:47|3.21
03:22:48|3.21
03:22:49|3.21
03:22:50|3.21
03:22:51|3.21
03:22:52|3.21
03:22:53|3.21
03:22:55|3.21
03:22:55|3.21
03:22:57|3.21
03:22:57|3.21
03:22:59|3.21
03:22:59|3.21
03:23:00|3.21
03:23:01|3.21
03:23:03|3.21
03:23:04|3.21
03:23:05|3.21
03:23:07|3.21
03:23:08|3.21
03:23:09|3.21
03:23:10|3.21
03:23:11|3.21
03:23:12|3.21
03:23:13|3.21
03:23:14|3.21
03:23:15|3.21
03:23:16|3.21
03:23:17|3.21
03:23:17|3.21
03:23:19|3.21
03:23:20|3.21
03:23:21|3.21
03:23:22|3.21
03:23:23|3.21
03:23:24|3.21
03:23:25|3.21
03:23:26|3.21
03:23:27|3.21
03:23:28|3.21
03:23:29|3.21
03:23:30|3.21
03:23:31|3.2064
03:23:32|3.2064
03:23:33|3.2064
03:23:35|3.2064
03:23:35|3.2064
03:23:36|3.2064
03:23:37|3.2064
03:23:38|3.2064
03:23:39|3.2064
03:23:40|3.2064
03:23:41|3.2064
03:23:42|3.2064
03:23:43|3.2064
03:23:44|3.2064
03:23:45|3.2064
03:23:46|3.2064
03:23:47|3.2064
03:23:48|3.2064
03:23:49|3.2064
03:23:50|3.2064
03:23:51|3.2064
03:23:53|3.2064
03:23:53|3.2064
03:23:55|3.2064
03:23:56|3.2064
03:23:57|3.2064
03:23:58|3.2064
03:23:59|3.2064
03:24:00|3.2064
03:24:01|3.2064
03:24:02|3.2064
03:24:03|3.2064
03:24:04|3.2064
03:24:05|3.21
03:24:06|3.21
03:24:08|3.21
03:24:09|3.21
03:24:10|3.21
03:24:11|3.21
03:24:12|3.21
03:24:13|3.21
03:24:14|3.21
03:24:15|3.21
03:24:16|3.21
03:24:18|3.21
03:24:18|3.21
03:24:19|3.21
03:24:20|3.2101
03:24:21|3.2101
03:24:22|3.2159
03:24:23|3.2159
03:24:24|3.2159
03:24:25|3.2159
03:24:26|3.2159
03:24:27|3.2159
03:24:29|3.2159
03:24:29|3.2159
03:24:31|3.2159
03:24:31|3.2159
03:24:33|3.2159
03:24:33|3.2159
03:24:35|3.2159
03:24:36|3.2159
03:24:37|3.2159
03:24:38|3.2159
03:24:39|3.218
03:24:40|3.218
03:24:41|3.218
03:24:42|3.218
03:24:42|3.218
03:24:44|3.218
03:24:45|3.218
03:24:46|3.218
03:24:47|3.218
03:24:48|3.218
03:24:49|3.218
03:24:50|3.218
03:24:51|3.218
03:24:52|3.218
03:24:52|3.218
03:24:54|3.218
03:24:56|3.2202
03:24:57|3.2235
03:24:58|3.2235
03:24:58|3.2235
03:24:59|3.2235
03:25:01|3.2235
03:25:02|3.2235
03:25:02|3.2235
03:25:04|3.2235
03:25:05|3.2235
03:25:05|3.2235
03:25:07|3.228
03:25:09|3.228
03:25:09|3.228
03:25:10|3.228
03:25:11|3.228
03:25:12|3.228
03:25:13|3.228
03:25:14|3.228
03:25:16|3.228
03:25:16|3.228
03:25:18|3.228
03:25:19|3.228
03:25:20|3.228
03:25:21|3.2221
03:25:22|3.2221
03:25:22|3.2221
03:25:24|3.2221
03:25:25|3.2221
03:25:26|3.2221
03:25:27|3.2221
03:25:28|3.2221
03:25:29|3.2221
03:25:30|3.2221
03:25:31|3.2221
03:25:32|3.2221
03:25:33|3.2221
03:25:34|3.2221
03:25:35|3.2221
03:25:36|3.2221
03:25:37|3.2221
03:25:38|3.2221
03:25:39|3.2221
03:25:40|3.2221
03:25:41|3.2221
03:25:42|3.2221
03:25:43|3.2221
03:25:44|3.2221
03:25:45|3.2221
03:25:46|3.2221
03:25:47|3.2221
03:25:48|3.2221
03:25:49|3.2221
03:25:50|3.2221
03:25:51|3.2221
03:25:52|3.2221
03:25:53|3.2221
03:25:54|3.2221
03:25:55|3.2221
03:25:56|3.2221
03:25:57|3.2222
03:25:58|3.2222
03:25:59|3.2222
03:26:00|3.2222
03:26:01|3.2222
03:26:02|3.2222
03:26:03|3.2222
03:26:04|3.2222
03:26:05|3.2222
03:26:06|3.2222
03:26:08|3.2222
03:26:08|3.2222
03:26:09|3.2222
03:26:10|3.2222
03:26:11|3.2222
03:26:14|3.2222
03:26:14|3.2222
03:26:15|3.2222
03:26:17|3.2222
03:26:18|3.2222
03:26:18|3.2222
03:26:19|3.2222
03:26:21|3.2222
03:26:22|3.2278
03:26:22|3.2278
03:26:24|3.2278
03:26:25|3.2278
03:26:26|3.2278
03:26:27|3.2278
03:26:28|3.2278
03:26:29|3.2278
03:26:30|3.2278
03:26:31|3.2278
03:26:32|3.2278
03:26:33|3.2278
03:26:34|3.2278
03:26:35|3.2278
03:26:36|3.2278
03:26:37|3.2278
03:26:38|3.2278
03:26:39|3.2278
03:26:40|3.2278
03:26:41|3.2278
03:26:42|3.2278
03:26:43|3.2278
03:26:44|3.2278
03:26:45|3.2278
03:26:46|3.23
03:26:47|3.23
03:26:48|3.23
03:26:49|3.23
03:26:50|3.23
03:26:51|3.23
03:26:52|3.23
03:26:53|3.23
03:26:54|3.23
03:26:55|3.23
03:26:56|3.23
03:26:57|3.23
03:26:58|3.23
03:26:59|3.23
03:27:00|3.23
03:27:02|3.23
03:27:02|3.23
03:27:04|3.23
03:27:04|3.23
03:27:06|3.23
03:27:06|3.23
03:27:08|3.23
03:27:09|3.23
03:27:10|3.23
03:27:11|3.23
03:27:12|3.23
03:27:13|3.23
03:27:14|3.23
03:27:16|3.23
03:27:16|3.23
03:27:17|3.23
03:27:19|3.23
03:27:19|3.23
03:27:20|3.23
03:27:21|3.23
03:27:22|3.23
03:27:24|3.23
03:27:25|3.23
03:27:25|3.23
03:27:26|3.23
03:27:28|3.23
03:27:28|3.23
03:27:29|3.23
03:27:31|3.23
03:27:32|3.23
03:27:33|3.23
03:27:33|3.23
03:27:35|3.23
03:27:36|3.23
03:27:37|3.23
03:27:38|3.23
03:27:39|3.23
03:27:39|3.23
03:27:40|3.23
03:27:42|3.23
03:27:42|3.23
03:27:43|3.23
03:27:44|3.23
03:27:46|3.23
03:27:47|3.23
03:27:48|3.23
03:27:48|3.23
03:27:50|3.23
03:27:50|3.23
03:27:51|3.23
03:27:52|3.23
03:27:53|3.23
03:27:55|3.23
03:27:55|3.23
03:27:57|3.23
03:27:57|3.23
03:27:58|3.2301
03:28:00|3.2301
03:28:01|3.2301
03:28:02|3.2301
03:28:03|3.2301
03:28:04|3.2301
03:28:04|3.2301
03:28:06|3.2301
03:28:07|3.2301
03:28:07|3.2301
03:28:09|3.23
03:28:10|3.23
03:28:11|3.23
03:28:12|3.23
03:28:14|3.23
03:28:14|3.23
03:28:16|3.23
03:28:17|3.23
03:28:18|3.224
03:28:19|3.224
03:28:19|3.224
03:28:21|3.224
03:28:22|3.224
03:28:23|3.224
03:28:23|3.224
03:28:24|3.224
03:28:25|3.224
03:28:27|3.224
03:28:28|3.224
03:28:29|3.224
03:28:30|3.224
03:28:31|3.224
03:28:32|3.224
03:28:34|3.224
03:28:34|3.224
03:28:35|3.224
03:28:36|3.224
03:28:37|3.224
03:28:38|3.2241
03:28:39|3.2241
03:28:40|3.2241
03:28:42|3.2241
03:28:42|3.2173
03:28:43|3.2173
03:28:44|3.2173
03:28:45|3.2173
03:28:46|3.2173
03:28:47|3.2173
03:28:48|3.2173
03:28:49|3.2173
03:28:50|3.2173
03:28:51|3.2173
03:28:52|3.2173
03:28:53|3.2173
03:28:54|3.2173
03:28:55|3.2173
03:28:56|3.2173
03:28:57|3.2173
03:28:58|3.2173
03:28:59|3.2173
03:29:00|3.2173
03:29:01|3.2173
03:29:02|3.2173
03:29:04|3.2173
03:29:04|3.2173
03:29:05|3.2173
03:29:06|3.2173
03:29:07|3.2173
03:29:09|3.2173
03:29:10|3.2173
03:29:11|3.2173
03:29:13|3.2173
03:29:13|3.2173
03:29:14|3.2173
03:29:16|3.2173
03:29:17|3.2173
03:29:17|3.2173
03:29:18|3.2173
03:29:20|3.2173
03:29:21|3.2173
03:29:22|3.2173
03:29:24|3.2173
03:29:25|3.2173
03:29:26|3.2173
03:29:26|3.2173
03:29:27|3.2173
03:29:29|3.2173
03:29:29|3.2173
03:29:31|3.2173
03:29:31|3.2173
03:29:32|3.2173
03:29:34|3.2173
03:29:34|3.2173
03:29:36|3.2173
03:29:37|3.2173
03:29:38|3.2173
03:29:38|3.2173
03:29:40|3.2173
03:29:41|3.2173
03:29:41|3.2173
03:29:42|3.2173
03:29:44|3.2173
03:29:44|3.2173
03:29:46|3.2202
03:29:47|3.2202
03:29:47|3.2202
03:29:49|3.2202
03:29:50|3.2202
03:29:51|3.2202
03:29:51|3.2202
03:29:52|3.2202
03:29:54|3.2202
03:29:55|3.2202
03:29:55|3.2202
03:29:57|3.2202
03:29:57|3.2202
03:29:58|3.2202
03:30:00|3.2202
03:30:00|3.2202
03:30:02|3.2202
03:30:03|3.2202
03:30:04|3.2202
03:30:05|3.2202
03:30:06|3.2202
03:30:07|3.2202
03:30:08|3.2202
03:30:09|3.2202
03:30:10|3.2202
03:30:11|3.2202
03:30:13|3.2202
03:30:14|3.2202
03:30:15|3.2202
03:30:16|3.2202
03:30:17|3.2202
03:30:18|3.2202
03:30:19|3.2202
03:30:21|3.2202
03:30:22|3.2202
03:30:22|3.2202
03:30:23|3.2202
03:30:24|3.2202
03:30:26|3.2202
03:30:26|3.2202
03:30:28|3.2202
03:30:29|3.2239
03:30:30|3.2239
03:30:31|3.2239
03:30:32|3.2239
03:30:33|3.2239
03:30:34|3.2239
03:30:35|3.2239
03:30:36|3.2239
03:30:37|3.2239
03:30:38|3.2239
03:30:39|3.2239
03:30:40|3.2239
03:30:41|3.2239
03:30:42|3.2239
03:30:43|3.2239
03:30:44|3.2239
03:30:45|3.2239
03:30:46|3.2239
03:30:47|3.2239
03:30:48|3.2239
03:30:49|3.2239
03:30:50|3.2239
03:30:51|3.2239
03:30:52|3.2239
03:30:53|3.2239
03:30:54|3.2239
03:30:55|3.2239
03:30:56|3.2239
03:30:57|3.2239
03:30:58|3.2239
03:30:59|3.2239
03:31:00|3.2239
03:31:01|3.2239
03:31:02|3.2239
03:31:03|3.2239
03:31:04|3.2239
03:31:05|3.2239
03:31:06|3.2239
03:31:07|3.2239
03:31:08|3.2239
03:31:09|3.2239
03:31:10|3.2239
03:31:11|3.2239
03:31:13|3.2239
03:31:14|3.2239
03:31:15|3.2239
03:31:16|3.2239
03:31:18|3.2236
03:31:18|3.2236
03:31:19|3.2236
03:31:20|3.2236
03:31:21|3.2204
03:31:22|3.2204
03:31:23|3.2204
03:31:24|3.2204
03:31:25|3.2204
03:31:26|3.2288
03:31:27|3.2288
03:31:28|3.2288
03:31:29|3.2288
03:31:30|3.2288
03:31:31|3.2288
03:31:32|3.2288
03:31:33|3.2288
03:31:34|3.2288
03:31:35|3.2288
03:31:36|3.2288
03:31:37|3.2288
03:31:38|3.2288
03:31:39|3.2288
03:31:40|3.2288
03:31:41|3.2288
03:31:42|3.2288
03:31:43|3.2288
03:31:44|3.2288
03:31:46|3.2288
03:31:47|3.2288
03:31:47|3.2288
03:31:48|3.2288
03:31:50|3.2288
03:31:51|3.2288
03:31:51|3.2234
03:31:52|3.2234
03:31:54|3.2234
03:31:55|3.2234
03:31:56|3.2234
03:31:57|3.2234
03:31:58|3.2234
03:31:59|3.2234
03:32:00|3.2234
03:32:01|3.2234
03:32:02|3.2234
03:32:03|3.2234
03:32:04|3.2234
03:32:05|3.2765
03:32:06|3.2765
03:32:07|3.2765
03:32:08|3.2765
03:32:09|3.2886
03:32:10|3.2886
03:32:11|3.2886
03:32:12|3.2886
03:32:13|3.2886
03:32:15|3.2986
03:32:15|3.2986
03:32:17|3.3038
03:32:17|3.3038
03:32:19|3.3079
03:32:19|3.2738
03:32:20|3.2944
03:32:22|3.2958
03:32:22|3.2958
03:32:23|3.2958
03:32:24|3.2958
03:32:26|3.2958
03:32:26|3.2958
03:32:28|3.2958
03:32:28|3.2958
03:32:30|3.2958
03:32:31|3.2958
03:32:32|3.2958
03:32:33|3.2958
03:32:34|3.2958
03:32:35|3.2958
03:32:36|3.2958
03:32:37|3.2958
03:32:38|3.2958
03:32:39|3.2958
03:32:39|3.2958
03:32:41|3.2958
03:32:42|3.2958
03:32:43|3.2958
03:32:44|3.2958
03:32:44|3.2958
03:32:46|3.2958
03:32:47|3.2958
03:32:48|3.2958
03:32:49|3.2958
03:32:50|3.2958
03:32:50|3.2958
03:32:52|3.2958
03:32:52|3.2958
03:32:54|3.2958
03:32:55|3.2958
03:32:56|3.2958
03:32:57|3.2958
03:32:58|3.2956
03:32:59|3.2956
03:33:00|3.2956
03:33:01|3.2956
03:33:02|3.2956
03:33:03|3.2956
03:33:04|3.2956
03:33:05|3.2956
03:33:06|3.2956
03:33:07|3.2956
03:33:08|3.2956
03:33:09|3.2956
03:33:10|3.2956
03:33:11|3.2956
03:33:12|3.2956
03:33:13|3.2956
03:33:15|3.2956
03:33:16|3.2956
03:33:17|3.2956
03:33:18|3.2956
03:33:20|3.2958
03:33:20|3.2958
03:33:21|3.2994
03:33:23|3.2994
03:33:24|3.2994
03:33:25|3.2913
03:33:25|3.2913
03:33:26|3.2913
03:33:27|3.2913
03:33:29|3.2913
03:33:29|3.2913
03:33:31|3.2913
03:33:31|3.2913
03:33:33|3.2913
03:33:34|3.2913
03:33:35|3.2913
03:33:36|3.2913
03:33:37|3.2913
03:33:38|3.2913
03:33:39|3.2913
03:33:40|3.2913
03:33:41|3.2913
03:33:42|3.3788
03:33:43|3.37
03:33:44|3.3706
03:33:45|3.3495
03:33:46|3.3549
03:33:47|3.3549
03:33:48|3.3371
03:33:49|3.3686
03:33:50|3.3683
03:33:51|3.3701
03:33:52|3.3695
03:33:53|3.3657
03:33:54|3.3686
03:33:56|3.368
03:33:56|3.3686
03:33:57|3.3686
03:33:58|3.3658
03:33:59|3.3658
03:34:00|3.3658
03:34:01|3.354
03:34:02|3.3554
03:34:03|3.3551
03:34:04|3.3619
03:34:05|3.354
03:34:07|3.3545
03:34:07|3.3547
03:34:08|3.354
03:34:09|3.354
03:34:10|3.354
03:34:12|3.354
03:34:12|3.354
03:34:13|3.354
03:34:15|3.354
03:34:16|3.354
03:34:17|3.354
03:34:18|3.354
03:34:19|3.354
03:34:20|3.354
03:34:21|3.354
03:34:23|3.354
03:34:23|3.354
03:34:24|3.354
03:34:25|3.354
03:34:27|3.354
03:34:28|3.3535
03:34:29|3.3507
03:34:30|3.3507
03:34:31|3.344
03:34:32|3.344
03:34:33|3.3412
03:34:34|3.3449
03:34:35|3.3349
03:34:36|3.3472
03:34:37|3.3472
03:34:38|3.3472
03:34:39|3.3472
03:34:40|3.3472
03:34:41|3.3472
03:34:42|3.3472
03:34:43|3.3365
03:34:44|3.3365
03:34:45|3.3365
03:34:46|3.3365
03:34:47|3.3365
03:34:48|3.3365
03:34:49|3.3365
03:34:50|3.3365
03:34:51|3.3365
03:34:52|3.3365
03:34:53|3.3365
03:34:55|3.3365
03:34:55|3.3336
03:34:56|3.3307
03:34:57|3.3307
03:34:58|3.3307
03:35:00|3.3307
03:35:00|3.3307
03:35:01|3.3307
03:35:02|3.3307
03:35:03|3.3307
03:35:04|3.3307
03:35:05|3.3307
03:35:06|3.3278
03:35:07|3.3278
03:35:08|3.3278
03:35:09|3.3278
03:35:10|3.3278
03:35:11|3.3278
03:35:12|3.3328
03:35:13|3.3328
03:35:14|3.3328
03:35:16|3.3328
03:35:17|3.3337
03:35:19|3.3337
03:35:19|3.3337
03:35:20|3.3337
03:35:22|3.3336
03:35:23|3.3336
03:35:24|3.3336
03:35:25|3.3336
03:35:26|3.3336
03:35:27|3.3336
03:35:29|3.3336
03:35:29|3.3336
03:35:30|3.3291
03:35:31|3.3336
03:35:32|3.3336
03:35:33|3.3336
03:35:34|3.3336
03:35:35|3.3336
03:35:36|3.3336
03:35:37|3.3336
03:35:38|3.3336
03:35:39|3.3336
03:35:40|3.3261
03:35:41|3.3261
03:35:43|3.3261
03:35:44|3.3261
03:35:45|3.3261
03:35:46|3.3261
03:35:47|3.3261
03:35:48|3.3261
03:35:49|3.3261
03:35:50|3.3261
03:35:51|3.3261
03:35:52|3.3261
03:35:53|3.3261
03:35:54|3.3249
03:35:55|3.3249
03:35:56|3.3249
03:35:57|3.3249
03:35:58|3.3249
03:35:59|3.3249
03:35:59|3.3249
03:36:01|3.3249
03:36:02|3.3249
03:36:03|3.3309
03:36:04|3.3309
03:36:05|3.3309
03:36:06|3.3309
03:36:07|3.3309
03:36:08|3.3309
03:36:09|3.3309
03:36:10|3.3309
03:36:11|3.3309
03:36:12|3.3309
03:36:13|3.3309
03:36:14|3.3252
03:36:15|3.3252
03:36:16|3.3252
03:36:18|3.3252
03:36:18|3.3252
03:36:20|3.3252
03:36:21|3.3252
03:36:21|3.3252
03:36:23|3.3252
03:36:24|3.3252
03:36:25|3.3252
03:36:26|3.3252
03:36:27|3.3252
03:36:28|3.3252
03:36:29|3.3252
03:36:30|3.3252
03:36:31|3.3319
03:36:32|3.3319
03:36:33|3.3319
03:36:34|3.3319
03:36:35|3.3319
03:36:36|3.3319
03:36:37|3.3319
03:36:38|3.3319
03:36:39|3.3319
03:36:40|3.3319
03:36:41|3.3319
03:36:42|3.3319
03:36:43|3.3316
03:36:44|3.3316
03:36:45|3.3316
03:36:46|3.3316
03:36:47|3.3316
03:36:48|3.3316
03:36:49|3.3316
03:36:50|3.3316
03:36:51|3.3316
03:36:52|3.3316
03:36:53|3.3316
03:36:54|3.3316
03:36:55|3.3316
03:36:56|3.3316
03:36:57|3.3316
03:36:58|3.3316
03:36:59|3.3316
03:37:00|3.3316
03:37:01|3.3316
03:37:02|3.3316
03:37:04|3.3316
03:37:04|3.3316
03:37:05|3.3316
03:37:06|3.3316
03:37:07|3.3316
03:37:09|3.3316
03:37:09|3.3316
03:37:10|3.3316
03:37:11|3.3316
03:37:12|3.3316
03:37:13|3.3316
03:37:14|3.3316
03:37:15|3.3249
03:37:16|3.3249
03:37:18|3.3249
03:37:19|3.3249
03:37:20|3.3249
03:37:21|3.3249
03:37:22|3.3249
03:37:23|3.3249
03:37:24|3.3249
03:37:26|3.3249
03:37:26|3.3249
03:37:27|3.3249
03:37:28|3.3249
03:37:29|3.3249
03:37:30|3.3249
03:37:31|3.3249
03:37:32|3.3249
03:37:33|3.3249
03:37:34|3.3249
03:37:35|3.3249
03:37:37|3.3249
03:37:38|3.3249
03:37:38|3.3249
03:37:40|3.3233
03:37:41|3.3233
03:37:42|3.3232
03:37:43|3.3232
03:37:44|3.3232
03:37:45|3.3232
03:37:46|3.3232
03:37:47|3.3232
03:37:48|3.3232
03:37:49|3.3232
03:37:50|3.3232
03:37:50|3.3278
03:37:52|3.3189
03:37:53|3.3189
03:37:54|3.3189
03:37:55|3.3189
03:37:56|3.3189
03:37:57|3.3189
03:37:58|3.3189
03:37:59|3.3189
03:38:00|3.3189
03:38:01|3.3189
03:38:02|3.3189
03:38:03|3.3189
03:38:04|3.3189
03:38:05|3.3189
03:38:06|3.3189
03:38:07|3.3189
03:38:08|3.3194
03:38:09|3.3194
03:38:10|3.3194
03:38:11|3.3194
03:38:12|3.3194
03:38:13|3.3194
03:38:14|3.3194
03:38:15|3.3194
03:38:16|3.3194
03:38:17|3.3194
03:38:18|3.3194
03:38:20|3.3194
03:38:21|3.3194
03:38:21|3.3194
03:38:23|3.3194
03:38:24|3.3194
03:38:25|3.3194
03:38:26|3.3194
03:38:27|3.3194
03:38:28|3.3194
03:38:29|3.3194
03:38:30|3.32
03:38:31|3.32
03:38:32|3.32
03:38:33|3.32
03:38:34|3.32
03:38:35|3.32
03:38:36|3.32
03:38:37|3.32
03:38:38|3.32
03:38:39|3.32
03:38:40|3.32
03:38:41|3.3245
03:38:42|3.3245
03:38:43|3.3245
03:38:44|3.3245
03:38:45|3.3245
03:38:46|3.3245
03:38:48|3.3245
03:38:48|3.3245
03:38:49|3.3245
03:38:50|3.3245
03:38:51|3.3245
03:38:52|3.3245
03:38:53|3.3245
03:38:54|3.3245
03:38:56|3.3245
03:38:56|3.3245
03:38:57|3.3245
03:38:58|3.3245
03:38:59|3.3245
03:39:00|3.3245
03:39:01|3.3245
03:39:03|3.3245
03:39:04|3.3245
03:39:04|3.3245
03:39:06|3.3245
03:39:07|3.3245
03:39:08|3.3245
03:39:08|3.3245
03:39:09|3.3245
03:39:10|3.3245
03:39:11|3.3248
03:39:12|3.3248
03:39:14|3.3248
03:39:14|3.3248
03:39:15|3.3245
03:39:16|3.3245
03:39:18|3.3245
03:39:18|3.3245
03:39:20|3.3245
03:39:21|3.3245
03:39:22|3.3245
03:39:24|3.3245
03:39:25|3.3245
03:39:26|3.3245
03:39:26|3.3245
03:39:28|3.3245
03:39:29|3.3245
03:39:30|3.3245
03:39:31|3.3245
03:39:32|3.3245
03:39:33|3.3245
03:39:33|3.3245
03:39:35|3.3245
03:39:35|3.3245
03:39:36|3.3245
03:39:37|3.3245
03:39:38|3.3245
03:39:40|3.3245
03:39:40|3.3245
03:39:42|3.3242
03:39:42|3.3242
03:39:44|3.3242
03:39:45|3.3242
03:39:45|3.3245
03:39:47|3.3245
03:39:48|3.3245
03:39:49|3.3245
03:39:49|3.3123
03:39:50|3.3147
03:39:51|3.315
03:39:53|3.315
03:39:54|3.315
03:39:55|3.3112
03:39:56|3.3112
03:39:56|3.3112
03:39:58|3.3112
03:39:58|3.3112
03:39:59|3.3112
03:40:01|3.3112
03:40:01|3.3147
03:40:03|3.3147
03:40:04|3.3147
03:40:04|3.3147
03:40:05|3.3147
03:40:06|3.3147
03:40:07|3.309
03:40:08|3.309
03:40:10|3.309
03:40:10|3.309
03:40:12|3.309
03:40:12|3.309
03:40:13|3.309
03:40:14|3.309
03:40:15|3.309
03:40:17|3.309
03:40:17|3.309
03:40:18|3.309
03:40:20|3.309
03:40:21|3.3018
03:40:22|3.3018
03:40:23|3.314
03:40:24|3.314
03:40:25|3.314
03:40:26|3.314
03:40:28|3.2993
03:40:28|3.298
03:40:29|3.2999
03:40:30|3.2999
03:40:32|3.3
03:40:33|3.3
03:40:34|3.3
03:40:35|3.3
03:40:36|3.3
03:40:37|3.3
03:40:39|3.3
03:40:40|3.3
03:40:41|3.3
03:40:42|3.3
03:40:43|3.3
03:40:44|3.2987
03:40:45|3.2987
03:40:46|3.2987
03:40:47|3.2987
03:40:48|3.2987
03:40:49|3.2987
03:40:50|3.2987
03:40:51|3.2987
03:40:52|3.2987
03:40:53|3.2987
03:40:54|3.2987
03:40:55|3.2987
03:40:56|3.2987
03:40:57|3.2987
03:40:58|3.2987
03:40:59|3.2987
03:41:00|3.2906
03:41:01|3.2906
03:41:02|3.2906
03:41:03|3.2903
03:41:04|3.2903
03:41:05|3.2903
03:41:06|3.2903
03:41:07|3.2903
03:41:08|3.2903
03:41:09|3.2902
03:41:10|3.2902
03:41:11|3.2902
03:41:12|3.2902
03:41:13|3.2902
03:41:14|3.2903
03:41:15|3.2903
03:41:16|3.2903
03:41:17|3.2903
03:41:18|3.2906
03:41:19|3.2906
03:41:20|3.2906
03:41:21|3.2906
03:41:22|3.2906
03:41:23|3.2906
03:41:24|3.2906
03:41:25|3.2906
03:41:27|3.3001
03:41:27|3.3001
03:41:28|3.3001
03:41:29|3.3001
03:41:31|3.3001
03:41:31|3.3001
03:41:32|3.3001
03:41:34|3.3001
03:41:34|3.3001
03:41:36|3.3001
03:41:37|3.2987
03:41:38|3.2987
03:41:39|3.2987
03:41:40|3.2987
03:41:41|3.2987
03:41:42|3.2987
03:41:43|3.2987
03:41:44|3.2987
03:41:44|3.2987
03:41:45|3.2987
03:41:47|3.2987
03:41:48|3.2987
03:41:49|3.2987
03:41:50|3.2987
03:41:51|3.2987
03:41:53|3.2987
03:41:53|3.2987
03:41:54|3.3002
03:41:55|3.3002
03:41:56|3.3002
03:41:58|3.3002
03:41:58|3.3002
03:41:59|3.3002
03:42:00|3.3002
03:42:02|3.3002
03:42:03|3.3002
03:42:03|3.3002
03:42:04|3.3002
03:42:05|3.3002
03:42:06|3.3002
03:42:08|3.3002
03:42:08|3.3002
03:42:10|3.3002
03:42:11|3.3002
03:42:11|3.3002
03:42:12|3.3002
03:42:14|3.3002
03:42:15|3.3002
03:42:16|3.3002
03:42:16|3.3002
03:42:18|3.3002
03:42:19|3.2925
03:42:20|3.2925
03:42:20|3.2925
03:42:22|3.2925
03:42:23|3.2925
03:42:25|3.2925
03:42:25|3.2925
03:42:27|3.2925
03:42:28|3.2925
03:42:29|3.2925
03:42:30|3.2925
03:42:31|3.2925
03:42:32|3.2925
03:42:33|3.2925
03:42:34|3.2925
03:42:35|3.2925
03:42:36|3.2925
03:42:37|3.2925
03:42:39|3.2925
03:42:39|3.2925
03:42:40|3.2925
03:42:41|3.2925
03:42:42|3.2925
03:42:44|3.2925
03:42:44|3.2925
03:42:46|3.2925
03:42:47|3.3002
03:42:48|3.3002
03:42:48|3.3002
03:42:49|3.3002
03:42:51|3.3002
03:42:51|3.3002
03:42:52|3.3002
03:42:53|3.3002
03:42:55|3.3002
03:42:55|3.3002
03:42:57|3.3002
03:42:58|3.3002
03:42:58|3.3002
03:43:00|3.3049
03:43:01|3.3049
03:43:01|3.3049
03:43:02|3.3049
03:43:04|3.3049
03:43:04|3.305
03:43:06|3.305
03:43:07|3.305
03:43:08|3.305
03:43:08|3.305
03:43:10|3.305
03:43:11|3.305
03:43:11|3.305
03:43:13|3.305
03:43:14|3.305
03:43:15|3.305
03:43:16|3.305
03:43:17|3.305
03:43:18|3.305
03:43:18|3.3018
03:43:20|3.3018
03:43:21|3.3018
03:43:22|3.3018
03:43:22|3.3018
03:43:24|3.3018
03:43:26|3.3018
03:43:27|3.3018
03:43:27|3.3018
03:43:30|3.3018
03:43:30|3.2964
03:43:31|3.2964
03:43:32|3.2964
03:43:33|3.2964
03:43:35|3.2964
03:43:36|3.295
03:43:36|3.295
03:43:37|3.295
03:43:39|3.295
03:43:40|3.295
03:43:41|3.295
03:43:42|3.295
03:43:43|3.295
03:43:44|3.2908
03:43:45|3.2908
03:43:46|3.2908
03:43:47|3.2908
03:43:48|3.2908
03:43:49|3.2908
03:43:50|3.2908
03:43:51|3.2908
03:43:52|3.2908
03:43:53|3.2908
03:43:54|3.2908
03:43:55|3.2908
03:43:56|3.2908
03:43:57|3.2908
03:43:58|3.2908
03:43:59|3.2908
03:44:00|3.2908
03:44:01|3.296
03:44:02|3.296
03:44:03|3.296
03:44:04|3.296
03:44:05|3.296
03:44:06|3.296
03:44:07|3.296
03:44:09|3.296
03:44:09|3.296
03:44:10|3.296
03:44:11|3.296
03:44:12|3.296
03:44:13|3.296
03:44:14|3.296
03:44:15|3.296
03:44:16|3.296
03:44:17|3.296
03:44:18|3.2959
03:44:19|3.2959
03:44:20|3.2959
03:44:21|3.2959
03:44:22|3.2959
03:44:23|3.2959
03:44:25|3.2959
03:44:26|3.2911
03:44:28|3.2911
03:44:29|3.2911
03:44:30|3.2911
03:44:31|3.2911
03:44:32|3.2911
03:44:33|3.2911
03:44:34|3.2911
03:44:35|3.2911
03:44:36|3.2911
03:44:38|3.2911
03:44:39|3.2911
03:44:39|3.2911
03:44:40|3.2911
03:44:41|3.2911
03:44:42|3.2911
03:44:43|3.2911
03:44:44|3.2911
03:44:45|3.2911
03:44:46|3.2908
03:44:48|3.2908
03:44:49|3.2908
03:44:50|3.2908
03:44:50|3.2908
03:44:52|3.2908
03:44:53|3.3016
03:44:53|3.3016
03:44:55|3.3016
03:44:55|3.3016
03:44:57|3.3027
03:44:57|3.3027
03:44:59|3.3027
03:45:00|3.3027
03:45:01|3.3027
03:45:02|3.3027
03:45:03|3.3027
03:45:04|3.3027
03:45:05|3.3027
03:45:06|3.3027
03:45:07|3.3027
03:45:08|3.3027
03:45:09|3.3027
03:45:09|3.3027
03:45:10|3.3027
03:45:12|3.3027
03:45:13|3.3027
03:45:14|3.3027
03:45:14|3.3027
03:45:16|3.3027
03:45:17|3.3027
03:45:18|3.3027
03:45:18|3.3027
03:45:19|3.3027
03:45:21|3.3027
03:45:22|3.3027
03:45:23|3.3027
03:45:24|3.3027
03:45:25|3.3027
03:45:26|3.3027
03:45:27|3.3027
03:45:28|3.3027
03:45:29|3.2964
03:45:30|3.2964
03:45:32|3.3005
03:45:33|3.3005
03:45:33|3.3005
03:45:35|3.3005
03:45:36|3.3005
03:45:36|3.3005
03:45:38|3.3005
03:45:38|3.3005
03:45:40|3.3005
03:45:41|3.295
03:45:41|3.3026
03:45:43|3.3026
03:45:43|3.3026
03:45:45|3.296
03:45:45|3.296
03:45:46|3.296
03:45:47|3.296
03:45:49|3.296
03:45:49|3.296
03:45:50|3.296
03:45:52|3.296
03:45:53|3.3026
03:45:53|3.3026
03:45:54|3.3026
03:45:56|3.3026
03:45:56|3.3026
03:45:57|3.3026
03:45:59|3.3026
03:45:59|3.3026
03:46:00|3.3026
03:46:01|3.3026
03:46:02|3.3026
03:46:04|3.3026
03:46:04|3.3026
03:46:06|3.3026
03:46:07|3.299
03:46:08|3.299
03:46:09|3.299
03:46:10|3.299
03:46:10|3.299
03:46:12|3.299
03:46:13|3.299
03:46:14|3.299
03:46:14|3.299
03:46:16|3.3026
03:46:17|3.3026
03:46:17|3.299
03:46:19|3.299
03:46:20|3.299
03:46:21|3.3027
03:46:22|3.3027
03:46:23|3.3027
03:46:24|3.3027
03:46:24|3.3027
03:46:26|3.3027
03:46:27|3.3027
03:46:29|3.3027
03:46:30|3.3027
03:46:31|3.3027
03:46:32|3.3027
03:46:33|3.3027
03:46:33|3.3027
03:46:34|3.3027
03:46:36|3.3027
03:46:37|3.3027
03:46:38|3.3027
03:46:39|3.3027
03:46:40|3.3027
03:46:41|3.3027
03:46:42|3.3027
03:46:43|3.3027
03:46:44|3.3027
03:46:45|3.3027
03:46:46|3.3027
03:46:47|3.3027
03:46:48|3.3027
03:46:49|3.3027
03:46:50|3.3027
03:46:51|3.3027
03:46:52|3.3027
03:46:53|3.3027
03:46:54|3.3027
03:46:55|3.3027
03:46:56|3.3027
03:46:57|3.3027
03:46:58|3.3027
03:46:59|3.3027
03:47:00|3.3027
03:47:01|3.3027
03:47:02|3.3027
03:47:03|3.3066
03:47:04|3.3066
03:47:05|3.3066
03:47:06|3.3066
03:47:07|3.3066
03:47:08|3.3066
03:47:09|3.3066
03:47:10|3.3066
03:47:11|3.3066
03:47:12|3.3066
03:47:13|3.3066
03:47:14|3.3066
03:47:15|3.3066
03:47:16|3.3066
03:47:17|3.3066
03:47:18|3.3066
03:47:19|3.3066
03:47:20|3.3066
03:47:21|3.3066
03:47:22|3.3066
03:47:24|3.3066
03:47:25|3.3066
03:47:25|3.3066
03:47:27|3.3066
03:47:28|3.3066
03:47:29|3.3066
03:47:30|3.3066
03:47:31|3.3066
03:47:32|3.3066
03:47:33|3.3066
03:47:34|3.3066
03:47:35|3.3066
03:47:36|3.3066
03:47:37|3.3066
03:47:38|3.3066
03:47:39|3.3066
03:47:40|3.3066
03:47:42|3.3066
03:47:42|3.3066
03:47:43|3.3066
03:47:44|3.3618
03:47:46|3.4139
03:47:47|3.4139
03:47:47|3.4139
03:47:48|3.4057
03:47:50|3.4057
03:47:50|3.4056
03:47:52|3.4085
03:47:53|3.408
03:47:54|3.408
03:47:55|3.3896
03:47:55|3.3896
03:47:56|3.3783
03:47:57|3.3783
03:47:59|3.3621
03:47:59|3.3621
03:48:01|3.3623
03:48:02|3.3681
03:48:03|3.365
03:48:03|3.365
03:48:05|3.3532
03:48:06|3.3433
03:48:06|3.3433
03:48:07|3.3226
03:48:09|3.3233
03:48:09|3.3233
03:48:10|3.3233
03:48:11|3.3233
03:48:13|3.36
03:48:14|3.36
03:48:15|3.3578
03:48:16|3.3578
03:48:17|3.3578
03:48:18|3.3578
03:48:19|3.3578
03:48:20|3.3578
03:48:21|3.3578
03:48:22|3.3578
03:48:23|3.3578
03:48:24|3.3578
03:48:25|3.3578
03:48:26|3.3578
03:48:27|3.3578
03:48:28|3.3969
03:48:29|3.385
03:48:30|3.385
03:48:32|3.3903
03:48:32|3.3613
03:48:33|3.3613
03:48:34|3.3836
03:48:35|3.3668
03:48:37|3.3668
03:48:38|3.3668
03:48:39|3.3815
03:48:40|3.3815
03:48:41|3.3815
03:48:43|3.3815
03:48:43|3.3679
03:48:44|3.3778
03:48:45|3.3778
03:48:46|3.373
03:48:47|3.373
03:48:48|3.373
03:48:49|3.373
03:48:50|3.3656
03:48:51|3.3466
03:48:52|3.3466
03:48:53|3.3466
03:48:54|3.3466
03:48:55|3.3466
03:48:57|3.3466
03:48:57|3.3466
03:48:58|3.3466
03:49:00|3.3466
03:49:01|3.3466
03:49:02|3.3603
03:49:02|3.3603
03:49:04|3.36
03:49:04|3.412
03:49:05|3.412
03:49:07|3.412
03:49:07|3.412
03:49:09|3.412
03:49:10|3.4105
03:49:11|3.3923
03:49:12|3.3923
03:49:13|3.3923
03:49:14|3.3923
03:49:15|3.3923
03:49:16|3.3923
03:49:17|3.3921
03:49:18|3.389
03:49:19|3.3923
03:49:20|3.3923
03:49:21|3.3923
03:49:22|3.3923
03:49:23|3.3923
03:49:24|3.3923
03:49:25|3.3923
03:49:26|3.3889
03:49:27|3.3889
03:49:28|3.3837
03:49:29|3.3837
03:49:31|3.3837
03:49:31|3.3837
03:49:33|3.3682
03:49:34|3.3691
03:49:35|3.3731
03:49:36|3.3731
03:49:37|3.3731
03:49:38|3.3731
03:49:39|3.3716
03:49:40|3.3717
03:49:41|3.3666
03:49:43|3.3666
03:49:43|3.3666
03:49:44|3.372
03:49:45|3.372
03:49:46|3.3731
03:49:47|3.3731
03:49:48|3.3731
03:49:49|3.3731
03:49:50|3.3731
03:49:52|3.3731
03:49:53|3.3731
03:49:54|3.3732
03:49:55|3.375
03:49:56|3.375
03:49:57|3.375
03:49:58|3.375
03:49:59|3.375
03:50:00|3.375
03:50:01|3.375
03:50:03|3.375
03:50:03|3.375
03:50:04|3.375
03:50:05|3.375
03:50:06|3.375
03:50:08|3.375
03:50:08|3.3779
03:50:09|3.3779
03:50:11|3.369
03:50:11|3.369
03:50:13|3.369
03:50:13|3.369
03:50:15|3.3701
03:50:15|3.3701
03:50:17|3.3701
03:50:17|3.3701
03:50:18|3.3701
03:50:19|3.3701
03:50:20|3.3701
03:50:21|3.377
03:50:22|3.377
03:50:24|3.377
03:50:25|3.371
03:50:25|3.371
03:50:26|3.371
03:50:27|3.371
03:50:28|3.371
03:50:29|3.371
03:50:31|3.371
03:50:32|3.371
03:50:34|3.3805
03:50:34|3.3805
03:50:36|3.3805
03:50:37|3.3805
03:50:38|3.3802
03:50:39|3.3802
03:50:40|3.3802
03:50:41|3.3792
03:50:42|3.3792
03:50:43|3.3792
03:50:45|3.3792
03:50:45|3.3792
03:50:47|3.3792
03:50:47|3.3792
03:50:48|3.3792
03:50:50|3.385
03:50:51|3.385
03:50:52|3.385
03:50:52|3.385
03:50:54|3.3846
03:50:55|3.3846
03:50:56|3.3846
03:50:56|3.3846
03:50:58|3.3846
03:50:58|3.3846
03:50:59|3.3846
03:51:00|3.3846
03:51:02|3.3846
03:51:02|3.385
03:51:04|3.385
03:51:04|3.385
03:51:05|3.385
03:51:06|3.385
03:51:07|3.385
03:51:08|3.385
03:51:09|3.385
03:51:10|3.385
03:51:12|3.385
03:51:13|3.385
03:51:14|3.385
03:51:14|3.385
03:51:16|3.385
03:51:17|3.385
03:51:18|3.385
03:51:19|3.385
03:51:20|3.385
03:51:21|3.385
03:51:22|3.3946
03:51:23|3.3946
03:51:24|3.3946
03:51:25|3.3946
03:51:26|3.3946
03:51:27|3.3946
03:51:28|3.3846
03:51:29|3.4
03:51:30|3.4
03:51:31|3.4
03:51:33|3.4
03:51:34|3.4
03:51:35|3.4055
03:51:36|3.4209
03:51:37|3.4209
03:51:39|3.4029
03:51:40|3.4045
03:51:41|3.4045
03:51:42|3.4163
03:51:43|3.4034
03:51:44|3.4033
03:51:46|3.4029
03:51:46|3.4029
03:51:47|3.4029
03:51:48|3.4029
03:51:49|3.4029
03:51:51|3.4029
03:51:52|3.4029
03:51:53|3.4128
03:51:54|3.4128
03:51:54|3.4079
03:51:56|3.4079
03:51:57|3.4079
03:51:58|3.411
03:51:59|3.411
03:52:00|3.412
03:52:01|3.4122
03:52:02|3.411
03:52:03|3.411
03:52:04|3.411
03:52:05|3.411
03:52:05|3.411
03:52:07|3.411
03:52:08|3.411
03:52:09|3.411
03:52:10|3.411
03:52:12|3.411
03:52:12|3.412
03:52:13|3.412
03:52:14|3.4111
03:52:15|3.4122
03:52:16|3.4122
03:52:17|3.4122
03:52:18|3.4122
03:52:19|3.4122
03:52:20|3.4122
03:52:21|3.4122
03:52:22|3.4122
03:52:23|3.4122
03:52:24|3.4222
03:52:25|3.4127
03:52:26|3.4127
03:52:27|3.4127
03:52:28|3.4127
03:52:29|3.4127
03:52:30|3.4127
03:52:31|3.4184
03:52:33|3.4235
03:52:34|3.415
03:52:35|3.415
03:52:36|3.415
03:52:37|3.415
03:52:39|3.415
03:52:40|3.4129
03:52:41|3.4129
03:52:42|3.4129
03:52:42|3.4129
03:52:44|3.4129
03:52:44|3.4129
03:52:45|3.4268
03:52:47|3.4268
03:52:47|3.4268
03:52:48|3.4268
03:52:49|3.4268
03:52:50|3.4268
03:52:51|3.4268
03:52:52|3.4324
03:52:54|3.4324
03:52:55|3.4324
03:52:55|3.4324
03:52:56|3.4324
03:52:57|3.4324
03:52:59|3.427
03:53:00|3.427
03:53:01|3.427
03:53:01|3.4275
03:53:02|3.421
03:53:04|3.421
03:53:05|3.429
03:53:06|3.4285
03:53:06|3.4285
03:53:08|3.4285
03:53:08|3.4372
03:53:09|3.4372
03:53:11|3.4434
03:53:12|3.4321
03:53:13|3.4272
03:53:14|3.4389
03:53:15|3.4322
03:53:16|3.4322
03:53:17|3.4324
03:53:18|3.4324
03:53:19|3.445
03:53:20|3.4328
03:53:21|3.4328
03:53:21|3.4328
03:53:23|3.4328
03:53:24|3.4328
03:53:25|3.4328
03:53:26|3.4328
03:53:27|3.444
03:53:29|3.444
03:53:29|3.444
03:53:30|3.444
03:53:31|3.444
03:53:32|3.444
03:53:34|3.444
03:53:36|3.444
03:53:37|3.4395
03:53:38|3.4395
03:53:39|3.4395
03:53:40|3.4343
03:53:41|3.4315
03:53:42|3.4315
03:53:43|3.4315
03:53:44|3.4315
03:53:45|3.4356
03:53:46|3.4356
03:53:47|3.4356
03:53:48|3.4356
03:53:50|3.4395
03:53:50|3.4411
03:53:51|3.4411
03:53:52|3.4411
03:53:53|3.4434
03:53:55|3.4434
03:53:55|3.4434
03:53:56|3.4434
03:53:57|3.4434
03:53:58|3.4434
03:54:00|3.4434
03:54:00|3.4434
03:54:02|3.444
03:54:02|3.444
03:54:03|3.444
03:54:04|3.444
03:54:05|3.444
03:54:07|3.444
03:54:07|3.444
03:54:08|3.444
03:54:10|3.444
03:54:11|3.444
03:54:11|3.4444
03:54:13|3.4444
03:54:13|3.4444
03:54:15|3.444
03:54:15|3.444
03:54:16|3.4484
03:54:18|3.446
03:54:19|3.446
03:54:20|3.45
03:54:21|3.45
03:54:22|3.45
03:54:23|3.4504
03:54:24|3.4504
03:54:25|3.4554
03:54:26|3.4554
03:54:28|3.4575
03:54:29|3.464
03:54:30|3.4643
03:54:31|3.4643
03:54:32|3.464
03:54:33|3.464
03:54:34|3.464
03:54:36|3.464
03:54:36|3.467
03:54:38|3.4716
03:54:39|3.4716
03:54:40|3.4716
03:54:41|3.4716
03:54:42|3.4899
03:54:43|3.4899
03:54:44|3.4873
03:54:45|3.4873
03:54:46|3.4832
03:54:47|3.4832
03:54:48|3.4876
03:54:49|3.49
03:54:50|3.49
03:54:51|3.4878
03:54:52|3.4878
03:54:53|3.4878
03:54:54|3.4941
03:54:55|3.4926
03:54:56|3.489
03:54:57|3.489
03:54:58|3.489
03:54:59|3.4945
03:55:00|3.4945
03:55:02|3.4945
03:55:02|3.4945
03:55:03|3.4891
03:55:04|3.4891
03:55:05|3.4891
03:55:06|3.495
03:55:07|3.4967
03:55:08|3.4967
03:55:09|3.4967
03:55:10|3.4989
03:55:11|3.4989
03:55:12|3.4999
03:55:13|3.4995
03:55:14|3.4995
03:55:15|3.4999
03:55:16|3.491
03:55:18|3.4911
03:55:18|3.4911
03:55:19|3.4911
03:55:20|3.4911
03:55:21|3.4911
03:55:22|3.4911
03:55:23|3.4911
03:55:24|3.4911
03:55:26|3.4876
03:55:26|3.4876
03:55:28|3.4978
03:55:28|3.4978
03:55:29|3.4978
03:55:31|3.4989
03:55:32|3.4989
03:55:32|3.4989
03:55:33|3.4989
03:55:34|3.4975
03:55:36|3.4983
03:55:38|3.4975
03:55:38|3.4975
03:55:39|3.4975
03:55:40|3.4975
03:55:42|3.4975
03:55:42|3.4975
03:55:43|3.4975
03:55:44|3.4975
03:55:46|3.4975
03:55:47|3.4975
03:55:48|3.4975
03:55:49|3.493
03:55:49|3.4989
03:55:50|3.4989
03:55:52|3.4989
03:55:53|3.4989
03:55:53|3.4989
03:55:54|3.4921
03:55:56|3.497
03:55:56|3.4983
03:55:58|3.4983
03:55:59|3.4983
03:55:59|3.4983
03:56:00|3.4983
03:56:02|3.4983
03:56:03|3.4983
03:56:03|3.4983
03:56:05|3.4923
03:56:06|3.4923
03:56:07|3.4982
03:56:08|3.4982
03:56:09|3.4982
03:56:10|3.4982
03:56:12|3.5
03:56:12|3.5
03:56:13|3.5
03:56:14|3.5
03:56:15|3.4982
03:56:16|3.4982
03:56:17|3.4982
03:56:18|3.4999
03:56:19|3.4999
03:56:20|3.4999
03:56:22|3.5
03:56:23|3.5
03:56:23|3.4999
03:56:24|3.4999
03:56:25|3.4999
03:56:26|3.5
03:56:27|3.5
03:56:28|3.4999
03:56:30|3.4985
03:56:31|3.4982
03:56:31|3.4982
03:56:32|3.5
03:56:33|3.5
03:56:34|3.5
03:56:35|3.5
03:56:37|3.4982
03:56:38|3.4982
03:56:39|3.4982
03:56:41|3.4982
03:56:42|3.4974
03:56:44|3.4974
03:56:45|3.4974
03:56:46|3.4974
03:56:46|3.4974
03:56:48|3.4982
03:56:49|3.4982
03:56:49|3.4982
03:56:51|3.4982
03:56:52|3.4982
03:56:53|3.4982
03:56:54|3.4982
03:56:55|3.4982
03:56:56|3.4982
03:56:57|3.4982
03:56:58|3.4982
03:56:59|3.4982
03:57:00|3.4982
03:57:01|3.4982
03:57:02|3.4982
03:57:02|3.4982
03:57:04|3.4985
03:57:05|3.4999
03:57:06|3.4999
03:57:07|3.4999
03:57:08|3.4999
03:57:09|3.4999
03:57:10|3.4999
03:57:11|3.4999
03:57:12|3.4999
03:57:13|3.4982
03:57:14|3.4982
03:57:15|3.4982
03:57:16|3.4982
03:57:17|3.4982
03:57:18|3.4982
03:57:19|3.4982
03:57:20|3.4982
03:57:21|3.4982
03:57:23|3.4982
03:57:23|3.4982
03:57:24|3.4982
03:57:25|3.4982
03:57:26|3.4982
03:57:27|3.4982
03:57:28|3.4997
03:57:29|3.4997
03:57:30|3.4997
03:57:31|3.4997
03:57:32|3.4997
03:57:33|3.4997
03:57:34|3.4997
03:57:35|3.4997
03:57:37|3.4983
03:57:38|3.4997
03:57:39|3.4997
03:57:40|3.4983
03:57:42|3.4983
03:57:43|3.5
03:57:44|3.5
03:57:45|3.5048
03:57:46|3.5048
03:57:47|3.5048
03:57:48|3.5048
03:57:49|3.52
03:57:50|3.5127
03:57:51|3.5046
03:57:52|3.5064
03:57:53|3.5065
03:57:54|3.5065
03:57:55|3.5185
03:57:56|3.5188
03:57:57|3.5188
03:57:59|3.5188
03:57:59|3.5188
03:58:00|3.5185
03:58:02|3.5188
03:58:02|3.5188
03:58:03|3.5185
03:58:05|3.5185
03:58:05|3.5183
03:58:06|3.5183
03:58:08|3.5184
03:58:08|3.5184
03:58:10|3.5183
03:58:11|3.5183
03:58:11|3.5183
03:58:12|3.5183
03:58:13|3.5183
03:58:14|3.5183
03:58:15|3.5183
03:58:17|3.5191
03:58:18|3.5183
03:58:18|3.5183
03:58:19|3.5183
03:58:20|3.5191
03:58:21|3.5191
03:58:22|3.5191
03:58:24|3.5191
03:58:25|3.5183
03:58:25|3.5183
03:58:27|3.5101
03:58:27|3.5101
03:58:28|3.5101
03:58:29|3.5101
03:58:30|3.5101
03:58:31|3.5101
03:58:33|3.5101
03:58:34|3.5101
03:58:34|3.5101
03:58:35|3.5078
03:58:36|3.5101
03:58:37|3.5101
03:58:39|3.5101
03:58:40|3.5101
03:58:41|3.5102
03:58:42|3.5183
03:58:44|3.5183
03:58:45|3.5183
03:58:46|3.5123
03:58:47|3.5123
03:58:48|3.5123
03:58:49|3.5123
03:58:50|3.5123
03:58:51|3.5123
03:58:52|3.5123
03:58:53|3.5183
03:58:54|3.5183
03:58:55|3.5183
03:58:56|3.5183
03:58:57|3.5183
03:58:58|3.5183
03:58:59|3.5185
03:59:00|3.5185
03:59:02|3.5186
03:59:02|3.5186
03:59:03|3.5186
03:59:04|3.5186
03:59:05|3.5186
03:59:06|3.5185
03:59:07|3.5185
03:59:08|3.5185
03:59:09|3.5185
03:59:10|3.514
03:59:11|3.514
03:59:12|3.514
03:59:13|3.52
03:59:14|3.52
03:59:15|3.52
03:59:16|3.52
03:59:17|3.52
03:59:18|3.52
03:59:19|3.5222
03:59:20|3.5227
03:59:21|3.5228
03:59:22|3.5228
03:59:23|3.525
03:59:25|3.525
03:59:25|3.525
03:59:26|3.525
03:59:27|3.525
03:59:28|3.525
03:59:29|3.5281
03:59:30|3.5275
03:59:31|3.5275
03:59:32|3.5275
03:59:33|3.5309
03:59:34|3.5309
03:59:35|3.5309
03:59:36|3.5309
03:59:37|3.5309
03:59:39|3.5309
03:59:40|3.5309
03:59:41|3.5309
03:59:42|3.5309
03:59:43|3.5309
03:59:45|3.5342
03:59:45|3.5342
03:59:46|3.5345
03:59:48|3.5345
03:59:48|3.5342
03:59:49|3.5342
03:59:50|3.5343
03:59:51|3.5343
03:59:52|3.5343
03:59:53|3.5395
03:59:54|3.535
03:59:55|3.535
03:59:57|3.535
03:59:57|3.54
03:59:59|3.54
03:59:59|3.54
04:00:01|3.54
04:00:02|3.54
04:00:03|3.5361
04:00:04|3.5361
04:00:05|3.54
04:00:06|3.537
04:00:07|3.54
04:00:08|3.5451
04:00:09|3.5407
04:00:10|3.54
04:00:11|3.54
04:00:12|3.5405
04:00:13|3.5405
04:00:14|3.5442
04:00:15|3.5442
04:00:16|3.5442
04:00:17|3.5442
04:00:18|3.5442
04:00:19|3.5442
04:00:21|3.5442
04:00:21|3.5455
04:00:22|3.548
04:00:23|3.548
04:00:24|3.5482
04:00:25|3.5448
04:00:26|3.5448
04:00:27|3.5493
04:00:28|3.5493
04:00:29|3.5493
04:00:30|3.55
04:00:31|3.55
04:00:32|3.5514
04:00:33|3.5514
04:00:34|3.5514
04:00:35|3.5514
04:00:36|3.5514
04:00:37|3.5555
04:00:38|3.5555
04:00:39|3.5555
04:00:41|3.5555
04:00:42|3.5568
04:00:44|3.56
04:00:45|3.56
04:00:46|3.56
04:00:47|3.56
04:00:48|3.56
04:00:49|3.5697
04:00:50|3.56
04:00:51|3.56
04:00:52|3.5659
04:00:53|3.56
04:00:54|3.5661
04:00:55|3.5657
04:00:56|3.5603
04:00:57|3.5649
04:00:58|3.5649
04:00:59|3.5694
04:01:00|3.5694
04:01:01|3.57
04:01:02|3.57
04:01:03|3.5801
04:01:04|3.5776
04:01:05|3.59
04:01:06|3.59
04:01:07|3.5803
04:01:08|3.59
04:01:09|3.5899
04:01:10|3.5899
04:01:11|3.5898
04:01:12|3.5898
04:01:13|3.5899
04:01:14|3.59
04:01:15|3.59
04:01:16|3.59
04:01:17|3.59
04:01:18|3.59
04:01:19|3.59
04:01:20|3.59
04:01:21|3.59
04:01:22|3.59
04:01:23|3.5827
04:01:24|3.5898
04:01:25|3.59
04:01:26|3.59
04:01:27|3.5899
04:01:28|3.5899
04:01:29|3.5899
04:01:30|3.5899
04:01:31|3.59
04:01:32|3.59
04:01:33|3.59
04:01:34|3.5996
04:01:35|3.5996
04:01:36|3.6
04:01:38|3.6
04:01:38|3.59
04:01:39|3.5907
04:01:40|3.6
04:01:42|3.6036
04:01:43|3.6034
04:01:45|3.6034
04:01:46|3.6034
04:01:46|3.62
04:01:48|3.6197
04:01:49|3.6197
04:01:49|3.6194
04:01:51|3.6194
04:01:52|3.6195
04:01:53|3.6195
04:01:54|3.6195
04:01:55|3.618
04:01:56|3.6152
04:01:57|3.6152
04:01:58|3.6152
04:01:59|3.619
04:02:00|3.618
04:02:01|3.6199
04:02:02|3.6144
04:02:03|3.6132
04:02:04|3.6132
04:02:05|3.6108
04:02:06|3.6131
04:02:07|3.6132
04:02:08|3.6123
04:02:09|3.6199
04:02:10|3.6125
04:02:11|3.62
04:02:12|3.62
04:02:13|3.62
04:02:14|3.62
04:02:15|3.62
04:02:16|3.62
04:02:17|3.62
04:02:18|3.62
04:02:19|3.62
04:02:20|3.622
04:02:21|3.6202
04:02:22|3.6221
04:02:23|3.62
04:02:24|3.62
04:02:25|3.62
04:02:26|3.62
04:02:27|3.6221
04:02:28|3.6146
04:02:29|3.6146
04:02:30|3.6149
04:02:31|3.6221
04:02:32|3.62
04:02:33|3.6123
04:02:34|3.6228
04:02:35|3.6236
04:02:36|3.62
04:02:37|3.62
04:02:38|3.62
04:02:39|3.6235
04:02:40|3.6235
04:02:41|3.6286
04:02:42|3.6286
04:02:44|3.6279
04:02:44|3.6236
04:02:45|3.6235
04:02:46|3.63
04:02:48|3.63
04:02:48|3.63
04:02:49|3.63
04:02:50|3.6251
04:02:51|3.6251
04:02:52|3.6251
04:02:53|3.6251
04:02:54|3.6251
04:02:55|3.62
04:02:56|3.6251
04:02:57|3.6376
04:02:59|3.6376
04:02:59|3.6376
04:03:01|3.6376
04:03:01|3.6436
04:03:03|3.6435
04:03:04|3.6437
04:03:04|3.6437
04:03:06|3.6435
04:03:07|3.6435
04:03:08|3.6434
04:03:09|3.6434
04:03:10|3.6434
04:03:11|3.6486
04:03:12|3.6486
04:03:13|3.6434
04:03:14|3.6434
04:03:15|3.6484
04:03:16|3.6484
04:03:17|3.6499
04:03:18|3.6484
04:03:19|3.6484
04:03:20|3.6499
04:03:21|3.65
04:03:22|3.65
04:03:23|3.6536
04:03:24|3.6536
04:03:25|3.655
04:03:26|3.66
04:03:27|3.6641
04:03:28|3.66
04:03:29|3.6665
04:03:31|3.6636
04:03:32|3.66
04:03:33|3.66
04:03:34|3.6662
04:03:35|3.6662
04:03:36|3.6641
04:03:37|3.6662
04:03:38|3.6669
04:03:39|3.6666
04:03:40|3.6666
04:03:41|3.6666
04:03:42|3.6689
04:03:43|3.6689
04:03:45|3.6689
04:03:45|3.666
04:03:47|3.6662
04:03:48|3.6662
04:03:49|3.66
04:03:50|3.66
04:03:52|3.66
04:03:52|3.66
04:03:53|3.66
04:03:55|3.6668
04:03:55|3.6533
04:03:57|3.6665
04:03:58|3.6663
04:04:00|3.661
04:04:00|3.667
04:04:01|3.667
04:04:02|3.667
04:04:03|3.6689
04:04:04|3.6689
04:04:05|3.6669
04:04:06|3.6669
04:04:07|3.67
04:04:08|3.67
04:04:09|3.662
04:04:10|3.6699
04:04:11|3.6741
04:04:12|3.669
04:04:13|3.6748
04:04:14|3.6741
04:04:15|3.67
04:04:16|3.67
04:04:17|3.67
04:04:18|3.6778
04:04:19|3.669
04:04:20|3.6879
04:04:21|3.6779
04:04:23|3.6754
04:04:23|3.6756
04:04:24|3.6748
04:04:26|3.678
04:04:27|3.6753
04:04:28|3.6753
04:04:28|3.6753
04:04:30|3.684
04:04:31|3.684
04:04:31|3.6818
04:04:33|3.6893
04:04:34|3.6893
04:04:35|3.6893
04:04:36|3.6893
04:04:37|3.6893
04:04:38|3.6899
04:04:39|3.6899
04:04:40|3.6899
04:04:41|3.6899
04:04:42|3.6899
04:04:43|3.69
04:04:44|3.6834
04:04:45|3.69
04:04:47|3.6982
04:04:48|3.6999
04:04:49|3.6999
04:04:50|3.6999
04:04:51|3.699
04:04:52|3.7
04:04:53|3.7087
04:04:54|3.7087
04:04:55|3.7101
04:04:56|3.7087
04:04:58|3.7149
04:04:58|3.706
04:05:00|3.7
04:05:00|3.7
04:05:02|3.7
04:05:03|3.6996
04:05:04|3.6702
04:05:05|3.6859
04:05:06|3.6831
04:05:07|3.6721
04:05:08|3.6719
04:05:10|3.6693
04:05:10|3.6791
04:05:11|3.669
04:05:12|3.6044
04:05:13|3.5967
04:05:14|3.5812
04:05:15|3.5704
04:05:16|3.6019
04:05:17|3.5621
04:05:18|3.5791
04:05:19|3.5791
04:05:20|3.5901
04:05:21|3.5612
04:05:22|3.5746
04:05:23|3.5614
04:05:24|3.5667
04:05:25|3.5612
04:05:26|3.55
04:05:27|3.5461
04:05:28|3.5611
04:05:30|3.5625
04:05:30|3.5551
04:05:32|3.5653
04:05:33|3.5625
04:05:34|3.554
04:05:35|3.548
04:05:35|3.5444
04:05:37|3.5478
04:05:38|3.5478
04:05:39|3.5428
04:05:40|3.5626
04:05:41|3.554
04:05:42|3.554
04:05:43|3.5574
04:05:44|3.5574
04:05:45|3.553
04:05:46|3.553
04:05:47|3.5561
04:05:49|3.56
04:05:50|3.5561
04:05:50|3.552
04:05:51|3.5768
04:05:53|3.5901
04:05:54|3.5801
04:05:55|3.5814
04:05:56|3.5988
04:05:58|3.5859
04:05:59|3.6111
04:06:00|3.605
04:06:01|3.6002
04:06:02|3.5959
04:06:03|3.6075
04:06:03|3.6033
04:06:05|3.6074
04:06:06|3.6028
04:06:07|3.603
04:06:08|3.6108
04:06:08|3.6108
04:06:09|3.6108
04:06:10|3.6108
04:06:11|3.6
04:06:12|3.6
04:06:13|3.6108
04:06:14|3.611
04:06:16|3.61
04:06:17|3.61
04:06:18|3.623
04:06:19|3.6175
04:06:20|3.6299
04:06:20|3.6299
04:06:21|3.6299
04:06:22|3.6176
04:06:23|3.6322
04:06:24|3.6309
04:06:26|3.6328
04:06:27|3.63
04:06:27|3.63
04:06:28|3.63
04:06:30|3.6191
04:06:30|3.6289
04:06:32|3.6299
04:06:33|3.6299
04:06:33|3.6295
04:06:34|3.6294
04:06:35|3.6211
04:06:37|3.6292
04:06:37|3.6292
04:06:38|3.6292
04:06:39|3.6292
04:06:40|3.6309
04:06:41|3.6292
04:06:43|3.63
04:06:44|3.6292
04:06:45|3.6292
04:06:45|3.6289
04:06:47|3.6225
04:06:48|3.6225
04:06:49|3.6225
04:06:50|3.6225
04:06:51|3.6292
04:06:53|3.6225
04:06:53|3.6225
04:06:55|3.6226
04:06:56|3.6226
04:06:57|3.6224
04:06:57|3.6205
04:06:58|3.6206
04:07:00|3.62
04:07:01|3.62
04:07:02|3.6157
04:07:03|3.6182
04:07:04|3.5865
04:07:05|3.5969
04:07:06|3.5906
04:07:07|3.5807
04:07:08|3.5992
04:07:09|3.5992
04:07:10|3.5979
04:07:11|3.5932
04:07:12|3.5948
04:07:13|3.5948
04:07:14|3.5948
04:07:15|3.5948
04:07:16|3.5948
04:07:17|3.5957
04:07:18|3.5957
04:07:19|3.5918
04:07:20|3.5885
04:07:21|3.5866
04:07:22|3.5944
04:07:23|3.5944
04:07:24|3.5944
04:07:26|3.5992
04:07:26|3.5958
04:07:27|3.587
04:07:28|3.587
04:07:29|3.587
04:07:30|3.587
04:07:31|3.587
04:07:32|3.587
04:07:33|3.5948
04:07:34|3.5948
04:07:35|3.5948
04:07:37|3.59
04:07:37|3.5948
04:07:38|3.5948
04:07:39|3.5948
04:07:40|3.5906
04:07:42|3.5906
04:07:42|3.5906
04:07:44|3.5906
04:07:45|3.5998
04:07:45|3.5994
04:07:46|3.5948
04:07:47|3.5948
04:07:49|3.5948
04:07:50|3.5948
04:07:51|3.6
04:07:53|3.5948
04:07:54|3.5948
04:07:55|3.5948
04:07:56|3.5948
04:07:57|3.5948
04:07:58|3.5948
04:07:59|3.5948
04:08:00|3.5948
04:08:01|3.5948
04:08:02|3.5948
04:08:03|3.5948
04:08:04|3.5983
04:08:05|3.5983
04:08:06|3.5983
04:08:07|3.5982
04:08:08|3.5965
04:08:09|3.5999
04:08:10|3.6054
04:08:11|3.6054
04:08:12|3.603
04:08:13|3.603
04:08:14|3.603
04:08:15|3.615
04:08:16|3.605
04:08:17|3.6032
04:08:18|3.6032
04:08:19|3.6032
04:08:20|3.6032
04:08:21|3.6032
04:08:22|3.6032
04:08:23|3.6032
04:08:24|3.6032
04:08:25|3.6034
04:08:26|3.6034
04:08:27|3.612
04:08:28|3.612
04:08:29|3.612
04:08:30|3.612
04:08:31|3.615
04:08:32|3.615
04:08:33|3.6186
04:08:34|3.62
04:08:36|3.623
04:08:36|3.623
04:08:37|3.6234
04:08:38|3.6347
04:08:40|3.6347
04:08:41|3.63
04:08:42|3.63
04:08:42|3.63
04:08:43|3.63
04:08:44|3.637
04:08:45|3.637
04:08:47|3.637
04:08:48|3.6302
04:08:49|3.6367
04:08:50|3.6367
04:08:51|3.6367
04:08:52|3.6367
04:08:53|3.637
04:08:54|3.637
04:08:56|3.6282
04:08:56|3.6282
04:08:58|3.637
04:08:58|3.632
04:08:59|3.632
04:09:00|3.632
04:09:01|3.6322
04:09:02|3.6374
04:09:03|3.637
04:09:05|3.637
04:09:06|3.637
04:09:07|3.6374
04:09:08|3.637
04:09:09|3.6371
04:09:10|3.6378
04:09:11|3.6378
04:09:12|3.64
04:09:13|3.6378
04:09:14|3.6378
04:09:15|3.6378
04:09:16|3.6408
04:09:17|3.6403
04:09:18|3.6403
04:09:19|3.6408
04:09:20|3.6408
04:09:21|3.6411
04:09:22|3.64
04:09:23|3.6378
04:09:24|3.637
04:09:25|3.637
04:09:26|3.6263
04:09:27|3.6369
04:09:28|3.637
04:09:29|3.6427
04:09:30|3.64
04:09:31|3.644
04:09:32|3.644
04:09:33|3.637
04:09:34|3.637
04:09:35|3.637
04:09:37|3.637
04:09:37|3.637
04:09:38|3.633
04:09:39|3.6423
04:09:40|3.6423
04:09:41|3.6423
04:09:42|3.6298
04:09:43|3.6298
04:09:44|3.6409
04:09:45|3.6409
04:09:46|3.6409
04:09:47|3.6409
04:09:48|3.6502
04:09:50|3.6587
04:09:51|3.6587
04:09:52|3.6587
04:09:53|3.6605
04:09:54|3.6605
04:09:55|3.6605
04:09:56|3.6605
04:09:57|3.6605
04:09:58|3.6719
04:10:00|3.6632
04:10:01|3.6632
04:10:02|3.6632
04:10:03|3.6632
04:10:04|3.6632
04:10:04|3.6632
04:10:05|3.6636
04:10:06|3.6636
04:10:08|3.66
04:10:09|3.668
04:10:10|3.668
04:10:10|3.668
04:10:11|3.668
04:10:12|3.668
04:10:14|3.6714
04:10:15|3.668
04:10:16|3.6719
04:10:17|3.6719
04:10:18|3.6719
04:10:19|3.6719
04:10:20|3.6696
04:10:21|3.67
04:10:22|3.67
04:10:23|3.67
04:10:24|3.6607
04:10:25|3.6607
04:10:26|3.6607
04:10:27|3.67
04:10:28|3.6607
04:10:29|3.6612
04:10:30|3.67
04:10:31|3.67
04:10:32|3.6607
04:10:33|3.6607
04:10:34|3.6672
04:10:35|3.6595
04:10:36|3.6672
04:10:37|3.6672
04:10:38|3.6672
04:10:39|3.6672
04:10:40|3.6607
04:10:41|3.6607
04:10:42|3.6607
04:10:43|3.6646
04:10:44|3.6601
04:10:45|3.6601
04:10:46|3.6612
04:10:47|3.6606
04:10:48|3.6606
04:10:49|3.6606
04:10:50|3.6606
04:10:52|3.6606
04:10:53|3.6606
04:10:54|3.6606
04:10:54|3.6544
04:10:56|3.6544
04:10:57|3.6585
04:10:58|3.6585
04:11:00|3.65
04:11:00|3.6473
04:11:01|3.6473
04:11:02|3.6435
04:11:03|3.6499
04:11:04|3.6499
04:11:05|3.6499
04:11:06|3.6435
04:11:08|3.6447
04:11:08|3.6499
04:11:09|3.6499
04:11:10|3.6499
04:11:11|3.6447
04:11:13|3.6447
04:11:13|3.6447
04:11:15|3.6498
04:11:16|3.6498
04:11:17|3.6497
04:11:18|3.6496
04:11:18|3.6496
04:11:20|3.641
04:11:21|3.6486
04:11:22|3.6486
04:11:22|3.6435
04:11:24|3.6376
04:11:25|3.6434
04:11:26|3.6434
04:11:27|3.634
04:11:28|3.6196
04:11:29|3.6196
04:11:30|3.6103
04:11:31|3.6104
04:11:32|3.6
04:11:33|3.6
04:11:34|3.6055
04:11:35|3.6133
04:11:36|3.6133
04:11:37|3.62
04:11:38|3.6084
04:11:39|3.5962
04:11:40|3.5945
04:11:41|3.5862
04:11:42|3.5862
04:11:43|3.586
04:11:44|3.5852
04:11:45|3.5852
04:11:46|3.5852
04:11:47|3.5852
04:11:48|3.5852
04:11:50|3.5852
04:11:50|3.5843
04:11:52|3.5849
04:11:53|3.5847
04:11:54|3.5845
04:11:55|3.5742
04:11:56|3.5742
04:11:57|3.5742
04:11:59|3.5721
04:11:59|3.5721
04:12:01|3.5742
04:12:02|3.5721
04:12:02|3.5858
04:12:04|3.5858
04:12:05|3.6026
04:12:06|3.6026
04:12:07|3.6026
04:12:08|3.5966
04:12:09|3.5858
04:12:10|3.5858
04:12:11|3.5858
04:12:12|3.5858
04:12:13|3.5858
04:12:14|3.5858
04:12:15|3.5858
04:12:16|3.5858
04:12:17|3.5858
04:12:18|3.5869
04:12:19|3.5869
04:12:20|3.5869
04:12:21|3.5869
04:12:22|3.5869
04:12:23|3.5869
04:12:24|3.5869
04:12:26|3.5874
04:12:26|3.595
04:12:27|3.5901
04:12:28|3.5901
04:12:29|3.5901
04:12:30|3.5901
04:12:31|3.5998
04:12:32|3.5992
04:12:33|3.6087
04:12:34|3.6087
04:12:35|3.6087
04:12:37|3.6087
04:12:37|3.6087
04:12:38|3.6087
04:12:39|3.61
04:12:40|3.61
04:12:42|3.61
04:12:42|3.606
04:12:43|3.606
04:12:44|3.606
04:12:45|3.606
04:12:47|3.606
04:12:47|3.606
04:12:48|3.606
04:12:49|3.606
04:12:50|3.606
04:12:52|3.606
04:12:53|3.606
04:12:54|3.606
04:12:55|3.612
04:12:56|3.6134
04:12:57|3.6136
04:12:58|3.6136
04:12:59|3.6065
04:13:01|3.6065
04:13:02|3.6065
04:13:03|3.6065
04:13:04|3.6065
04:13:05|3.6065
04:13:06|3.606
04:13:07|3.6195
04:13:08|3.6185
04:13:08|3.6185
04:13:10|3.6185
04:13:11|3.6185
04:13:12|3.6251
04:13:13|3.6251
04:13:14|3.6251
04:13:15|3.6407
04:13:16|3.6407
04:13:17|3.6407
04:13:18|3.6432
04:13:19|3.6432
04:13:20|3.6432
04:13:21|3.646
04:13:22|3.646
04:13:23|3.646
04:13:24|3.646
04:13:25|3.646
04:13:26|3.6449
04:13:27|3.6433
04:13:28|3.6433
04:13:29|3.6443
04:13:30|3.6365
04:13:31|3.6365
04:13:32|3.6315
04:13:33|3.6315
04:13:34|3.6315
04:13:35|3.6315
04:13:36|3.6315
04:13:37|3.6315
04:13:38|3.6315
04:13:40|3.6315
04:13:40|3.6315
04:13:41|3.6315
04:13:42|3.6315
04:13:43|3.6392
04:13:44|3.6392
04:13:45|3.6315
04:13:46|3.6315
04:13:47|3.6315
04:13:48|3.6315
04:13:49|3.6315
04:13:51|3.6315
04:13:51|3.6315
04:13:52|3.6315
04:13:54|3.6315
04:13:55|3.6315
04:13:56|3.6315
04:13:57|3.6365
04:13:59|3.6365
04:13:59|3.6365
04:14:00|3.637
04:14:02|3.637
04:14:03|3.637
04:14:04|3.6315
04:14:05|3.6315
04:14:06|3.6304
04:14:07|3.6304
04:14:08|3.6304
04:14:09|3.6304
04:14:10|3.636
04:14:11|3.6304
04:14:12|3.6304
04:14:13|3.6304
04:14:13|3.6286
04:14:15|3.6286
04:14:16|3.6286
04:14:17|3.6286
04:14:18|3.6286
04:14:18|3.6286
04:14:19|3.6286
04:14:20|3.6286
04:14:21|3.6286
04:14:23|3.6285
04:14:24|3.6285
04:14:25|3.6285
04:14:25|3.6285
04:14:27|3.6236
04:14:28|3.6236
04:14:29|3.6236
04:14:29|3.6236
04:14:31|3.6236
04:14:32|3.6236
04:14:33|3.6225
04:14:34|3.6283
04:14:35|3.6283
04:14:36|3.6283
04:14:36|3.6225
04:14:38|3.6204
04:14:39|3.6204
04:14:40|3.6204
04:14:41|3.6202
04:14:42|3.6202
04:14:43|3.6202
04:14:44|3.6202
04:14:45|3.6202
04:14:46|3.62
04:14:47|3.62
04:14:48|3.6105
04:14:49|3.6105
04:14:50|3.6105
04:14:51|3.6105
04:14:52|3.6105
04:14:53|3.6139
04:14:54|3.6139
04:14:56|3.6058
04:14:57|3.6058
04:14:58|3.6058
04:14:59|3.5906
04:15:01|3.5944
04:15:01|3.5944
04:15:02|3.5944
04:15:03|3.5852
04:15:04|3.5852
04:15:05|3.5852
04:15:07|3.5852
04:15:08|3.5801
04:15:08|3.5801
04:15:10|3.5824
04:15:11|3.5824
04:15:11|3.5824
04:15:13|3.5788
04:15:13|3.5913
04:15:15|3.5913
04:15:15|3.5913
04:15:16|3.5794
04:15:18|3.5794
04:15:19|3.5794
04:15:20|3.5794
04:15:21|3.5897
04:15:21|3.5897
04:15:23|3.5897
04:15:23|3.5919
04:15:24|3.5919
04:15:25|3.5919
04:15:27|3.5919
04:15:27|3.5859
04:15:29|3.5859
04:15:29|3.5859
04:15:30|3.5859
04:15:31|3.5859
04:15:32|3.588
04:15:33|3.588
04:15:35|3.588
04:15:35|3.588
04:15:36|3.588
04:15:37|3.6019
04:15:38|3.6075
04:15:39|3.6075
04:15:40|3.6075
04:15:42|3.636
04:15:42|3.6323
04:15:44|3.6323
04:15:45|3.6077
04:15:45|3.6086
04:15:46|3.6262
04:15:47|3.6264
04:15:48|3.6225
04:15:50|3.6225
04:15:50|3.6169
04:15:52|3.6274
04:15:53|3.6225
04:15:53|3.6222
04:15:55|3.6222
04:15:56|3.6222
04:15:57|3.6222
04:15:59|3.6307
04:16:00|3.6307
04:16:01|3.6307
04:16:02|3.6307
04:16:03|3.6307
04:16:04|3.6346
04:16:05|3.6346
04:16:05|3.6384
04:16:07|3.6449
04:16:08|3.6449
04:16:08|3.6458
04:16:10|3.6458
04:16:11|3.6458
04:16:12|3.65
04:16:13|3.65
04:16:14|3.65
04:16:15|3.65
04:16:16|3.65
04:16:17|3.6492
04:16:17|3.65
04:16:19|3.65
04:16:20|3.65
04:16:21|3.65
04:16:22|3.6458
04:16:23|3.6498
04:16:24|3.6498
04:16:24|3.6498
04:16:26|3.6301
04:16:26|3.6483
04:16:27|3.6375
04:16:28|3.6375
04:16:29|3.6483
04:16:31|3.6499
04:16:32|3.6499
04:16:33|3.6498
04:16:34|3.6495
04:16:35|3.6495
04:16:36|3.6495
04:16:37|3.6495
04:16:38|3.6373
04:16:39|3.655
04:16:39|3.6508
04:16:40|3.6508
04:16:42|3.655
04:16:43|3.655
04:16:43|3.655
04:16:45|3.6505
04:16:45|3.6505
04:16:46|3.6505
04:16:48|3.6505
04:16:49|3.6505
04:16:50|3.6508
04:16:51|3.6457
04:16:52|3.6457
04:16:53|3.6457
04:16:54|3.663
04:16:55|3.663
04:16:56|3.663
04:16:58|3.6667
04:16:59|3.6759
04:17:00|3.6847
04:17:01|3.6847
04:17:02|3.6847
04:17:03|3.6847
04:17:05|3.6784
04:17:05|3.6784
04:17:07|3.6785
04:17:08|3.6783
04:17:08|3.6758
04:17:10|3.6708
04:17:11|3.6708
04:17:12|3.6594
04:17:13|3.6594
04:17:14|3.6718
04:17:15|3.6718
04:17:16|3.6617
04:17:17|3.6617
04:17:18|3.6617
04:17:20|3.6617
04:17:20|3.6617
04:17:21|3.6617
04:17:22|3.6617
04:17:23|3.6603
04:17:24|3.6603
04:17:25|3.6603
04:17:26|3.6603
04:17:27|3.6603
04:17:28|3.6515
04:17:29|3.6515
04:17:30|3.6501
04:17:31|3.6501
04:17:32|3.6501
04:17:33|3.6588
04:17:34|3.6501
04:17:35|3.6587
04:17:36|3.6519
04:17:38|3.6519
04:17:38|3.6519
04:17:39|3.6515
04:17:40|3.65
04:17:41|3.6463
04:17:43|3.6404
04:17:43|3.6404
04:17:44|3.6404
04:17:45|3.6404
04:17:46|3.6404
04:17:47|3.6404
04:17:48|3.6404
04:17:49|3.6404
04:17:50|3.6505
04:17:51|3.6505
04:17:52|3.6505
04:17:53|3.6505
04:17:54|3.6518
04:17:55|3.6518
04:17:56|3.6518
04:17:58|3.6518
04:17:59|3.6518
04:18:00|3.641
04:18:01|3.641
04:18:02|3.641
04:18:03|3.641
04:18:04|3.6404
04:18:05|3.6409
04:18:06|3.6369
04:18:07|3.6369
04:18:08|3.6369
04:18:09|3.6369
04:18:10|3.6369
04:18:11|3.6335
04:18:13|3.63
04:18:14|3.623
04:18:14|3.6188
04:18:16|3.6188
04:18:16|3.6188
04:18:17|3.6188
04:18:19|3.6151
04:18:20|3.6116
04:18:21|3.6345
04:18:22|3.6345
04:18:22|3.6345
04:18:24|3.6345
04:18:25|3.6345
04:18:26|3.6345
04:18:27|3.6345
04:18:28|3.6345
04:18:29|3.6259
04:18:30|3.6259
04:18:31|3.6308
04:18:32|3.6308
04:18:33|3.6308
04:18:34|3.6308
04:18:35|3.631
04:18:36|3.631
04:18:37|3.631
04:18:38|3.631
04:18:39|3.631
04:18:40|3.6308
04:18:41|3.6308
04:18:42|3.6308
04:18:43|3.6308
04:18:44|3.6308
04:18:45|3.6308
04:18:46|3.6308
04:18:47|3.6308
04:18:48|3.6308
04:18:50|3.6308
04:18:50|3.6308
04:18:51|3.6308
04:18:52|3.63
04:18:53|3.63
04:18:54|3.63
04:18:55|3.63
04:18:56|3.6227
04:18:57|3.6227
04:18:58|3.6227
04:19:00|3.6227
04:19:01|3.6227
04:19:02|3.6227
04:19:03|3.6296
04:19:04|3.6227
04:19:06|3.6224
04:19:06|3.6224
04:19:08|3.6224
04:19:09|3.6287
04:19:10|3.6287
04:19:11|3.6287
04:19:12|3.6287
04:19:13|3.6287
04:19:13|3.618
04:19:14|3.618
04:19:15|3.617
04:19:16|3.6144
04:19:18|3.6144
04:19:19|3.6144
04:19:19|3.6144
04:19:21|3.6144
04:19:22|3.6144
04:19:23|3.6144
04:19:24|3.6144
04:19:24|3.616
04:19:25|3.611
04:19:27|3.6144
04:19:28|3.6043
04:19:29|3.605
04:19:30|3.605
04:19:31|3.605
04:19:32|3.605
04:19:33|3.6051
04:19:33|3.6051
04:19:35|3.6051
04:19:36|3.6051
04:19:37|3.6051
04:19:38|3.6051
04:19:39|3.6051
04:19:40|3.6051
04:19:41|3.6051
04:19:41|3.6051
04:19:43|3.6051
04:19:44|3.6051
04:19:45|3.6051
04:19:45|3.6051
04:19:47|3.62
04:19:48|3.6195
04:19:49|3.6195
04:19:50|3.6195
04:19:51|3.62
04:19:52|3.6195
04:19:53|3.6195
04:19:53|3.6195
04:19:55|3.6258
04:19:56|3.628
04:19:57|3.628
04:19:58|3.628
04:19:59|3.628
04:20:00|3.6299
04:20:01|3.6299
04:20:02|3.6299
04:20:03|3.63
04:20:05|3.63
04:20:06|3.63
04:20:07|3.63
04:20:08|3.6288
04:20:09|3.63
04:20:10|3.63
04:20:11|3.63
04:20:11|3.63
04:20:13|3.63
04:20:13|3.63
04:20:15|3.6299
04:20:16|3.6299
04:20:17|3.6299
04:20:18|3.63
04:20:19|3.63
04:20:20|3.63
04:20:21|3.63
04:20:22|3.63
04:20:23|3.63
04:20:24|3.63
04:20:25|3.63
04:20:26|3.63
04:20:27|3.63
04:20:28|3.63
04:20:29|3.63
04:20:30|3.63
04:20:31|3.6335
04:20:32|3.6343
04:20:33|3.6385
04:20:34|3.64
04:20:35|3.6411
04:20:36|3.6411
04:20:37|3.6401
04:20:38|3.65
04:20:39|3.6486
04:20:40|3.6486
04:20:41|3.6545
04:20:42|3.6545
04:20:43|3.67
04:20:44|3.67
04:20:45|3.67
04:20:46|3.67
04:20:47|3.665
04:20:48|3.69
04:20:49|3.6697
04:20:50|3.6697
04:20:51|3.6869
04:20:52|3.6869
04:20:53|3.6848
04:20:54|3.6842
04:20:55|3.6842
04:20:56|3.6842
04:20:57|3.6842
04:20:58|3.6706
04:20:59|3.6706
04:21:00|3.6783
04:21:02|3.6782
04:21:03|3.6616
04:21:04|3.6777
04:21:05|3.6777
04:21:06|3.6775
04:21:07|3.6651
04:21:08|3.6758
04:21:09|3.6639
04:21:10|3.6632
04:21:11|3.6734
04:21:12|3.6734
04:21:13|3.66
04:21:14|3.66
04:21:15|3.66
04:21:17|3.67
04:21:17|3.66
04:21:18|3.6563
04:21:19|3.66
04:21:20|3.66
04:21:22|3.66
04:21:22|3.66
04:21:23|3.6604
04:21:25|3.647
04:21:25|3.65
04:21:26|3.65
04:21:28|3.66
04:21:29|3.66
04:21:30|3.66
04:21:30|3.66
04:21:31|3.66
04:21:32|3.66
04:21:33|3.66
04:21:35|3.66
04:21:36|3.66
04:21:36|3.66
04:21:38|3.66
04:21:38|3.66
04:21:40|3.66
04:21:40|3.6512
04:21:42|3.6512
04:21:43|3.6512
04:21:43|3.6512
04:21:45|3.6512
04:21:45|3.6591
04:21:47|3.6591
04:21:47|3.6591
04:21:48|3.6597
04:21:50|3.6597
04:21:51|3.6597
04:21:51|3.6597
04:21:53|3.6597
04:21:53|3.6597
04:21:54|3.6514
04:21:55|3.6514
04:21:56|3.6591
04:21:57|3.6591
04:21:59|3.6593
04:21:59|3.6593
04:22:00|3.6593
04:22:02|3.6593
04:22:03|3.6593
04:22:04|3.6593
04:22:05|3.6593
04:22:06|3.6593
04:22:07|3.6592
04:22:09|3.6592
04:22:10|3.6592
04:22:11|3.6592
04:22:12|3.6592
04:22:13|3.6592
04:22:14|3.6592
04:22:15|3.6592
04:22:16|3.6592
04:22:17|3.6611
04:22:18|3.6611
04:22:19|3.6611
04:22:20|3.6611
04:22:20|3.6611
04:22:22|3.6611
04:22:23|3.6659
04:22:23|3.6616
04:22:25|3.6616
04:22:27|3.6592
04:22:27|3.6602
04:22:28|3.6602
04:22:29|3.6602
04:22:30|3.6602
04:22:31|3.6602
04:22:32|3.661
04:22:34|3.6602
04:22:35|3.661
04:22:36|3.6531
04:22:37|3.6531
04:22:38|3.652
04:22:38|3.66
04:22:40|3.65
04:22:41|3.65
04:22:42|3.6347
04:22:43|3.6347
04:22:44|3.6465
04:22:45|3.6465
04:22:46|3.6465
04:22:47|3.6483
04:22:48|3.6483
04:22:49|3.6483
04:22:50|3.6483
04:22:51|3.6483
04:22:52|3.6483
04:22:53|3.6483
04:22:54|3.637
04:22:55|3.6219
04:22:56|3.616
04:22:57|3.616
04:22:58|3.6228
04:22:59|3.6228
04:23:00|3.6228
04:23:01|3.6228
04:23:02|3.6228
04:23:03|3.6228
04:23:05|3.6228
04:23:06|3.6228
04:23:08|3.6267
04:23:09|3.6267
04:23:09|3.6267
04:23:11|3.6366
04:23:12|3.6364
04:23:12|3.6364
04:23:13|3.6364
04:23:14|3.6364
04:23:16|3.6366
04:23:17|3.629
04:23:18|3.629
04:23:19|3.629
04:23:20|3.6386
04:23:21|3.6386
04:23:22|3.6386
04:23:23|3.6386
04:23:24|3.6386
04:23:25|3.6386
04:23:26|3.6302
04:23:27|3.6302
04:23:28|3.6302
04:23:29|3.6302
04:23:30|3.6302
04:23:31|3.6302
04:23:32|3.6302
04:23:33|3.6302
04:23:34|3.6302
04:23:35|3.6325
04:23:36|3.6328
04:23:37|3.6328
04:23:38|3.6328
04:23:39|3.6302
04:23:40|3.6302
04:23:41|3.6302
04:23:42|3.6302
04:23:43|3.6302
04:23:44|3.6302
04:23:45|3.6302
04:23:46|3.6302
04:23:47|3.6302
04:23:48|3.6302
04:23:49|3.6302
04:23:50|3.6302
04:23:51|3.6302
04:23:52|3.6302
04:23:53|3.6302
04:23:54|3.6302
04:23:55|3.6302
04:23:56|3.6302
04:23:57|3.6302
04:23:58|3.6302
04:23:59|3.6302
04:24:00|3.6302
04:24:01|3.6302
04:24:02|3.6302
04:24:03|3.63
04:24:05|3.6196
04:24:06|3.6196
04:24:07|3.6165
04:24:08|3.6165
04:24:09|3.6165
04:24:10|3.6263
04:24:11|3.63
04:24:12|3.63
04:24:14|3.63
04:24:15|3.63
04:24:16|3.63
04:24:17|3.63
04:24:18|3.619
04:24:19|3.619
04:24:19|3.619
04:24:21|3.619
04:24:21|3.619
04:24:22|3.6289
04:24:24|3.621
04:24:25|3.6211
04:24:25|3.6211
04:24:27|3.6287
04:24:27|3.6217
04:24:28|3.6217
04:24:29|3.6217
04:24:30|3.6217
04:24:32|3.6217
04:24:33|3.6217
04:24:33|3.6217
04:24:34|3.6217
04:24:36|3.6229
04:24:36|3.6229
04:24:38|3.6229
04:24:38|3.6229
04:24:39|3.6229
04:24:41|3.6229
04:24:41|3.6229
04:24:43|3.6229
04:24:44|3.6229
04:24:45|3.623
04:24:46|3.6229
04:24:47|3.6229
04:24:48|3.6284
04:24:49|3.6284
04:24:50|3.6284
04:24:51|3.6284
04:24:51|3.6284
04:24:53|3.6284
04:24:54|3.6284
04:24:55|3.6284
04:24:56|3.6284
04:24:57|3.6229
04:24:58|3.6292
04:24:59|3.6292
04:25:00|3.6292
04:25:00|3.6292
04:25:02|3.6292
04:25:03|3.6292
04:25:04|3.6292
04:25:05|3.6302
04:25:06|3.6302
04:25:07|3.6482
04:25:08|3.6482
04:25:10|3.6364
04:25:10|3.6364
04:25:11|3.6487
04:25:12|3.6487
04:25:14|3.6495
04:25:15|3.6495
04:25:15|3.651
04:25:17|3.6547
04:25:18|3.6547
04:25:18|3.6547
04:25:20|3.6589
04:25:20|3.6589
04:25:22|3.661
04:25:23|3.6636
04:25:24|3.6636
04:25:24|3.6636
04:25:26|3.6608
04:25:26|3.66
04:25:28|3.6539
04:25:29|3.6594
04:25:30|3.6594
04:25:31|3.6584
04:25:32|3.6584
04:25:33|3.6584
04:25:34|3.6563
04:25:35|3.6563
04:25:36|3.6583
04:25:37|3.6594
04:25:37|3.6594
04:25:38|3.6597
04:25:40|3.6597
04:25:41|3.6597
04:25:42|3.6563
04:25:43|3.6563
04:25:44|3.6563
04:25:45|3.657
04:25:46|3.6563
04:25:48|3.6563
04:25:48|3.6563
04:25:49|3.6563
04:25:50|3.6563
04:25:51|3.6563
04:25:52|3.6563
04:25:53|3.657
04:25:54|3.657
04:25:55|3.657
04:25:56|3.657
04:25:58|3.657
04:25:59|3.6594
04:26:00|3.6594
04:26:01|3.657
04:26:02|3.657
04:26:02|3.657
04:26:04|3.6594
04:26:05|3.6636
04:26:06|3.6644
04:26:08|3.6648
04:26:09|3.6648
04:26:10|3.67
04:26:11|3.67
04:26:12|3.6665
04:26:13|3.67
04:26:14|3.67
04:26:15|3.67
04:26:16|3.67
04:26:17|3.67
04:26:18|3.6732
04:26:19|3.6875
04:26:20|3.6875
04:26:21|3.6888
04:26:22|3.69
04:26:23|3.69
04:26:24|3.6961
04:26:25|3.6883
04:26:26|3.688
04:26:27|3.6823
04:26:28|3.6898
04:26:30|3.6899
04:26:30|3.6899
04:26:31|3.6897
04:26:32|3.6875
04:26:33|3.6875
04:26:34|3.7102
04:26:35|3.7102
04:26:36|3.7152
04:26:37|3.7134
04:26:38|3.7141
04:26:39|3.7175
04:26:40|3.7121
04:26:41|3.7121
04:26:42|3.73
04:26:43|3.7175
04:26:44|3.732
04:26:45|3.7261
04:26:46|3.7233
04:26:47|3.7233
04:26:48|3.73
04:26:49|3.7275
04:26:50|3.7359
04:26:51|3.7392
04:26:52|3.7392
04:26:53|3.7388
04:26:54|3.7388
04:26:55|3.7414
04:26:56|3.7468
04:26:58|3.7448
04:26:58|3.7414
04:26:59|3.7499
04:27:00|3.7448
04:27:01|3.7448
04:27:03|3.7448
04:27:03|3.7493
04:27:04|3.7493
04:27:05|3.7492
04:27:07|3.75
04:27:08|3.7495
04:27:09|3.7495
04:27:10|3.75
04:27:11|3.75
04:27:13|3.7491
04:27:14|3.7491
04:27:15|3.75
04:27:16|3.7492
04:27:17|3.7422
04:27:18|3.7422
04:27:18|3.7499
04:27:20|3.7499
04:27:21|3.7499
04:27:21|3.7489
04:27:23|3.7489
04:27:24|3.7492
04:27:25|3.7448
04:27:25|3.75
04:27:27|3.7497
04:27:28|3.7497
04:27:29|3.75
04:27:29|3.75
04:27:31|3.75
04:27:32|3.75
04:27:33|3.75
04:27:34|3.75
04:27:35|3.7502
04:27:36|3.7507
04:27:37|3.7638
04:27:38|3.7638
04:27:39|3.761
04:27:40|3.761
04:27:41|3.7661
04:27:42|3.7661
04:27:43|3.761
04:27:44|3.7636
04:27:45|3.7636
04:27:46|3.751
04:27:47|3.75
04:27:48|3.7523
04:27:49|3.7523
04:27:50|3.75
04:27:51|3.75
04:27:52|3.75
04:27:53|3.7468
04:27:54|3.7123
04:27:55|3.7278
04:27:56|3.72
04:27:57|3.7333
04:27:58|3.7333
04:27:59|3.7235
04:28:00|3.7235
04:28:01|3.7235
04:28:02|3.7235
04:28:03|3.7253
04:28:04|3.7253
04:28:05|3.7409
04:28:06|3.7409
04:28:07|3.7299
04:28:09|3.7303
04:28:10|3.7222
04:28:11|3.7303
04:28:12|3.73
04:28:13|3.72
04:28:14|3.72
04:28:15|3.723
04:28:16|3.7163
04:28:17|3.7073
04:28:18|3.7099
04:28:19|3.7027
04:28:20|3.7027
04:28:21|3.7007
04:28:22|3.7009
04:28:23|3.6957
04:28:25|3.677
04:28:25|3.6947
04:28:26|3.6949
04:28:27|3.6865
04:28:28|3.6985
04:28:29|3.7012
04:28:30|3.7012
04:28:31|3.6901
04:28:32|3.6901
04:28:33|3.6927
04:28:34|3.6927
04:28:35|3.6927
04:28:37|3.7012
04:28:37|3.7012
04:28:38|3.7012
04:28:39|3.7012
04:28:40|3.705
04:28:41|3.7064
04:28:43|3.7133
04:28:43|3.7133
04:28:45|3.7133
04:28:45|3.7133
04:28:47|3.7134
04:28:48|3.7133
04:28:49|3.7134
04:28:49|3.7133
04:28:51|3.705
04:28:51|3.7115
04:28:52|3.7062
04:28:53|3.7062
04:28:55|3.7115
04:28:55|3.713
04:28:56|3.713
04:28:58|3.7102
04:28:59|3.7104
04:28:59|3.7103
04:29:00|3.7103
04:29:01|3.7103
04:29:02|3.7103
04:29:03|3.7103
04:29:05|3.7098
04:29:06|3.7012
04:29:07|3.7103
04:29:07|3.7103
04:29:09|3.7103
04:29:10|3.7103
04:29:12|3.714
04:29:12|3.714
04:29:14|3.72
04:29:15|3.72
04:29:16|3.7275
04:29:17|3.7275
04:29:18|3.73
04:29:19|3.73
04:29:20|3.73
04:29:22|3.73
04:29:22|3.73
04:29:23|3.73
04:29:24|3.7233
04:29:25|3.7228
04:29:26|3.7237
04:29:27|3.7154
04:29:28|3.7154
04:29:29|3.7236
04:29:31|3.7236
04:29:31|3.7236
04:29:32|3.7237
04:29:33|3.7237
04:29:34|3.7237
04:29:35|3.7278
04:29:36|3.73
04:29:37|3.73
04:29:38|3.7215
04:29:39|3.7299
04:29:40|3.7299
04:29:41|3.7299
04:29:42|3.7231
04:29:43|3.7357
04:29:44|3.7331
04:29:45|3.7331
04:29:46|3.7381
04:29:48|3.7301
04:29:48|3.7389
04:29:49|3.7389
04:29:50|3.7389
04:29:51|3.7389
04:29:52|3.7383
04:29:53|3.7383
04:29:54|3.7383
04:29:55|3.7383
04:29:56|3.7383
04:29:58|3.7383
04:29:58|3.7302
04:30:00|3.7388
04:30:00|3.7303
04:30:02|3.73
04:30:03|3.73
04:30:04|3.725
04:30:05|3.7294
04:30:06|3.73
04:30:07|3.73
04:30:08|3.73
04:30:09|3.7303
04:30:10|3.73
04:30:11|3.73
04:30:12|3.73
04:30:13|3.73
04:30:14|3.73
04:30:15|3.73
04:30:16|3.73
04:30:18|3.7294
04:30:18|3.7294
04:30:20|3.7331
04:30:21|3.7348
04:30:22|3.7383
04:30:22|3.7383
04:30:23|3.73
04:30:25|3.73
04:30:26|3.7348
04:30:26|3.7348
04:30:28|3.725
04:30:29|3.725
04:30:29|3.733
04:30:31|3.733
04:30:32|3.733
04:30:33|3.7269
04:30:34|3.7249
04:30:35|3.733
04:30:36|3.733
04:30:37|3.733
04:30:38|3.733
04:30:39|3.733
04:30:39|3.733
04:30:40|3.7271
04:30:42|3.7271
04:30:43|3.7271
04:30:44|3.7271
04:30:44|3.7251
04:30:46|3.7251
04:30:46|3.7251
04:30:48|3.7251
04:30:49|3.73
04:30:50|3.73
04:30:50|3.73
04:30:52|3.73
04:30:53|3.73
04:30:54|3.73
04:30:55|3.73
04:30:56|3.73
04:30:57|3.7252
04:30:58|3.7201
04:31:00|3.7201
04:31:00|3.7277
04:31:01|3.7288
04:31:02|3.7288
04:31:03|3.7287
04:31:04|3.7287
04:31:05|3.7168
04:31:06|3.7168
04:31:07|3.6991
04:31:08|3.6949
04:31:09|3.702
04:31:11|3.72
04:31:11|3.7012
04:31:13|3.7103
04:31:14|3.7103
04:31:15|3.7087
04:31:15|3.7022
04:31:17|3.6927
04:31:18|3.6989
04:31:19|3.6989
04:31:20|3.7066
04:31:21|3.7098
04:31:22|3.6962
04:31:23|3.7049
04:31:24|3.7049
04:31:25|3.7049
04:31:26|3.7004
04:31:28|3.7004
04:31:28|3.7004
04:31:29|3.694
04:31:30|3.6918
04:31:31|3.6897
04:31:33|3.6886
04:31:33|3.6886
04:31:34|3.7
04:31:36|3.6893
04:31:36|3.6892
04:31:38|3.6892
04:31:39|3.6892
04:31:40|3.6962
04:31:41|3.6889
04:31:41|3.6889
04:31:43|3.6892
04:31:44|3.6892
04:31:45|3.6879
04:31:46|3.6934
04:31:47|3.6961
04:31:48|3.6961
04:31:49|3.6893
04:31:50|3.6893
04:31:51|3.6814
04:31:51|3.6814
04:31:53|3.6814
04:31:54|3.6814
04:31:55|3.6814
04:31:56|3.6814
04:31:57|3.6814
04:31:59|3.6891
04:31:59|3.6835
04:32:00|3.6888
04:32:01|3.6888
04:32:02|3.69
04:32:03|3.69
04:32:05|3.69
04:32:05|3.69
04:32:06|3.69
04:32:08|3.69
04:32:08|3.69
04:32:10|3.6836
04:32:10|3.6893
04:32:12|3.6893
04:32:13|3.6893
04:32:15|3.69
04:32:16|3.6892
04:32:17|3.6892
04:32:18|3.6892
04:32:19|3.69
04:32:20|3.69
04:32:21|3.69
04:32:23|3.6841
04:32:23|3.6841
04:32:25|3.6841
04:32:26|3.6883
04:32:27|3.6883
04:32:28|3.6883
04:32:29|3.6883
04:32:30|3.6883
04:32:31|3.6929
04:32:32|3.6962
04:32:33|3.6898
04:32:34|3.6898
04:32:35|3.6898
04:32:36|3.6965
04:32:37|3.6965
04:32:38|3.6906
04:32:39|3.6906
04:32:40|3.6964
04:32:41|3.6898
04:32:42|3.6959
04:32:43|3.6959
04:32:44|3.6906
04:32:45|3.6906
04:32:46|3.6906
04:32:48|3.6906
04:32:48|3.6958
04:32:49|3.6958
04:32:50|3.6955
04:32:51|3.6955
04:32:52|3.6955
04:32:53|3.6955
04:32:54|3.6906
04:32:55|3.6906
04:32:56|3.6906
04:32:57|3.69
04:32:58|3.69
04:32:59|3.6888
04:33:00|3.6769
04:33:01|3.6733
04:33:02|3.6687
04:33:04|3.6681
04:33:04|3.6662
04:33:05|3.6679
04:33:06|3.6679
04:33:07|3.6662
04:33:08|3.6662
04:33:09|3.6625
04:33:10|3.6641
04:33:11|3.6641
04:33:12|3.6737
04:33:13|3.6769
04:33:15|3.6723
04:33:16|3.6723
04:33:16|3.6723
04:33:18|3.6792
04:33:19|3.6832
04:33:20|3.6832
04:33:21|3.6906
04:33:22|3.6906
04:33:23|3.6871
04:33:24|3.688
04:33:25|3.6871
04:33:26|3.6871
04:33:27|3.6871
04:33:28|3.6871
04:33:28|3.6851
04:33:29|3.685
04:33:31|3.685
04:33:32|3.685
04:33:33|3.68
04:33:34|3.6834
04:33:34|3.6834
04:33:36|3.6863
04:33:37|3.6863
04:33:38|3.6863
04:33:39|3.6863
04:33:40|3.6863
04:33:41|3.6871
04:33:42|3.6834
04:33:43|3.6878
04:33:44|3.6881
04:33:45|3.6906
04:33:46|3.6941
04:33:47|3.6962
04:33:48|3.6962
04:33:49|3.6965
04:33:50|3.6973
04:33:51|3.6973
04:33:52|3.6973
04:33:53|3.6973
04:33:54|3.6973
04:33:55|3.6973
04:33:56|3.6941
04:33:57|3.6941
04:33:58|3.6973
04:33:59|3.6973
04:34:00|3.6973
04:34:01|3.6973
04:34:02|3.6973
04:34:03|3.6973
04:34:04|3.6973
04:34:05|3.6973
04:34:06|3.6973
04:34:07|3.6973
04:34:08|3.6973
04:34:09|3.6995
04:34:10|3.6995
04:34:11|3.6995
04:34:12|3.6995
04:34:13|3.6995
04:34:15|3.6995
04:34:16|3.6995
04:34:18|3.7
04:34:18|3.7
04:34:19|3.7
04:34:20|3.7
04:34:22|3.7
04:34:23|3.7
04:34:24|3.7
04:34:25|3.7
04:34:26|3.7
04:34:27|3.7
04:34:28|3.7
04:34:29|3.7
04:34:30|3.7
04:34:31|3.7
04:34:32|3.7
04:34:33|3.6993
04:34:34|3.6993
04:34:35|3.6993
04:34:36|3.6993
04:34:37|3.6993
04:34:38|3.6993
04:34:39|3.6993
04:34:40|3.6993
04:34:41|3.6993
04:34:42|3.6993
04:34:43|3.6953
04:34:44|3.6953
04:34:45|3.6994
04:34:46|3.6994
04:34:47|3.6994
04:34:48|3.6958
04:34:49|3.6958
04:34:50|3.6994
04:34:51|3.6994
04:34:52|3.697
04:34:53|3.697
04:34:54|3.697
04:34:55|3.6994
04:34:56|3.6994
04:34:57|3.7098
04:34:58|3.7098
04:34:59|3.7098
04:35:00|3.7098
04:35:01|3.7098
04:35:02|3.7011
04:35:03|3.7027
04:35:04|3.7027
04:35:05|3.702
04:35:06|3.702
04:35:07|3.702
04:35:08|3.702
04:35:09|3.7071
04:35:10|3.7071
04:35:11|3.7071
04:35:12|3.7077
04:35:13|3.7077
04:35:15|3.7116
04:35:16|3.7116
04:35:17|3.7116
04:35:18|3.7116
04:35:19|3.7119
04:35:20|3.7119
04:35:21|3.7119
04:35:22|3.7119
04:35:23|3.7192
04:35:24|3.7192
04:35:26|3.7192
04:35:26|3.7192
04:35:28|3.7192
04:35:29|3.7133
04:35:29|3.7168
04:35:30|3.7168
04:35:31|3.7168
04:35:32|3.7167
04:35:33|3.7167
04:35:34|3.7167
04:35:36|3.7118
04:35:37|3.7118
04:35:37|3.7118
04:35:39|3.7116
04:35:40|3.7116
04:35:41|3.7116
04:35:42|3.7116
04:35:42|3.7116
04:35:44|3.7116
04:35:44|3.7116
04:35:46|3.7116
04:35:47|3.7066
04:35:48|3.7113
04:35:49|3.7049
04:35:50|3.7049
04:35:51|3.7049
04:35:52|3.7095
04:35:53|3.7095
04:35:54|3.7095
04:35:55|3.7095
04:35:56|3.7097
04:35:57|3.7097
04:35:58|3.7097
04:35:59|3.7097
04:36:00|3.7098
04:36:01|3.7098
04:36:02|3.7029
04:36:03|3.7028
04:36:04|3.7028
04:36:05|3.6994
04:36:06|3.6994
04:36:07|3.6986
04:36:08|3.697
04:36:09|3.6986
04:36:10|3.697
04:36:11|3.6918
04:36:12|3.6918
04:36:13|3.684
04:36:14|3.68
04:36:15|3.6769
04:36:17|3.6807
04:36:18|3.6736
04:36:18|3.6736
04:36:20|3.6736
04:36:21|3.6736
04:36:22|3.6501
04:36:23|3.6502
04:36:24|3.6502
04:36:25|3.6565
04:36:26|3.6502
04:36:27|3.6502
04:36:28|3.6595
04:36:30|3.6507
04:36:30|3.6507
04:36:31|3.6594
04:36:32|3.66
04:36:33|3.6557
04:36:34|3.6557
04:36:35|3.6689
04:36:36|3.6652
04:36:37|3.6652
04:36:38|3.663
04:36:39|3.663
04:36:40|3.663
04:36:41|3.663
04:36:42|3.6797
04:36:43|3.6659
04:36:44|3.6662
04:36:45|3.6663
04:36:46|3.6664
04:36:47|3.6664
04:36:48|3.6668
04:36:49|3.6668
04:36:51|3.6668
04:36:51|3.6668
04:36:52|3.6673
04:36:53|3.6673
04:36:54|3.6739
04:36:55|3.6739
04:36:56|3.6739
04:36:58|3.6742
04:36:59|3.6742
04:36:59|3.6742
04:37:01|3.6773
04:37:01|3.6773
04:37:03|3.6773
04:37:03|3.6773
04:37:05|3.6773
04:37:06|3.6773
04:37:07|3.6773
04:37:07|3.6804
04:37:08|3.6805
04:37:09|3.676
04:37:10|3.676
04:37:11|3.676
04:37:12|3.6803
04:37:14|3.6722
04:37:14|3.6722
04:37:15|3.6773
04:37:17|3.6773
04:37:18|3.6773
04:37:20|3.6773
04:37:21|3.6773
04:37:22|3.6812
04:37:23|3.6812
04:37:24|3.6812
04:37:25|3.6812
04:37:26|3.6804
04:37:27|3.6696
04:37:28|3.6696
04:37:30|3.6696
04:37:30|3.6696
04:37:31|3.678
04:37:32|3.6793
04:37:33|3.6793
04:37:34|3.6793
04:37:35|3.6793
04:37:36|3.6793
04:37:37|3.6793
04:37:39|3.6793
04:37:39|3.6793
04:37:41|3.678
04:37:42|3.678
04:37:43|3.678
04:37:44|3.678
04:37:45|3.678
04:37:46|3.678
04:37:47|3.6786
04:37:48|3.6786
04:37:49|3.6786
04:37:50|3.6786
04:37:51|3.6786
04:37:52|3.6786
04:37:53|3.6786
04:37:53|3.6786
04:37:55|3.6786
04:37:56|3.6786
04:37:57|3.6781
04:37:58|3.6781
04:37:59|3.675
04:38:00|3.675
04:38:01|3.675
04:38:02|3.675
04:38:03|3.675
04:38:04|3.675
04:38:05|3.675
04:38:06|3.675
04:38:07|3.6696
04:38:08|3.6749
04:38:09|3.6749
04:38:10|3.6749
04:38:11|3.6749
04:38:12|3.6705
04:38:13|3.6705
04:38:14|3.6705
04:38:15|3.6705
04:38:17|3.6705
04:38:18|3.6705
04:38:19|3.6705
04:38:20|3.6705
04:38:21|3.6705
04:38:23|3.6615
04:38:24|3.6699
04:38:25|3.6699
04:38:26|3.6641
04:38:27|3.6641
04:38:28|3.6641
04:38:29|3.6641
04:38:30|3.6641
04:38:31|3.6641
04:38:32|3.6617
04:38:33|3.6617
04:38:34|3.6621
04:38:35|3.6621
04:38:35|3.6621
04:38:37|3.66
04:38:38|3.66
04:38:39|3.6614
04:38:40|3.6621
04:38:41|3.6621
04:38:42|3.66
04:38:43|3.66
04:38:44|3.66
04:38:45|3.66
04:38:46|3.66
04:38:47|3.6596
04:38:48|3.6596
04:38:49|3.6499
04:38:50|3.6397
04:38:51|3.6393
04:38:52|3.6368
04:38:53|3.6348
04:38:54|3.6346
04:38:55|3.6346
04:38:56|3.6267
04:38:57|3.614
04:38:58|3.614
04:38:59|3.6229
04:39:00|3.6229
04:39:01|3.618
04:39:02|3.618
04:39:03|3.627
04:39:04|3.6157
04:39:05|3.6159
04:39:06|3.6159
04:39:07|3.6159
04:39:08|3.6159
04:39:09|3.6161
04:39:10|3.6124
04:39:11|3.612
04:39:12|3.6078
04:39:13|3.6046
04:39:15|3.6043
04:39:15|3.6119
04:39:16|3.6045
04:39:17|3.6045
04:39:18|3.6045
04:39:20|3.6
04:39:21|3.6022
04:39:22|3.6022
04:39:23|3.609
04:39:25|3.609
04:39:25|3.6085
04:39:26|3.6085
04:39:28|3.6085
04:39:28|3.6085
04:39:29|3.6003
04:39:31|3.6003
04:39:32|3.5971
04:39:33|3.5971
04:39:34|3.5971
04:39:35|3.6029
04:39:36|3.5967
04:39:37|3.5968
04:39:37|3.602
04:39:39|3.6039
04:39:40|3.5908
04:39:41|3.5908
04:39:42|3.5908
04:39:42|3.5908
04:39:44|3.5908
04:39:45|3.5928
04:39:46|3.5928
04:39:47|3.5942
04:39:48|3.5898
04:39:49|3.5942
04:39:50|3.5942
04:39:50|3.5906
04:39:52|3.5906
04:39:52|3.5906
04:39:54|3.5906
04:39:55|3.5906
04:39:56|3.5851
04:39:57|3.5851
04:39:58|3.5947
04:39:59|3.5727
04:40:00|3.5819
04:40:01|3.5746
04:40:02|3.5731
04:40:03|3.5785
04:40:04|3.5819
04:40:05|3.5819
04:40:06|3.574
04:40:07|3.574
04:40:08|3.58
04:40:09|3.58
04:40:10|3.5707
04:40:11|3.5734
04:40:12|3.5734
04:40:14|3.5734
04:40:14|3.5739
04:40:15|3.5739
04:40:16|3.574
04:40:17|3.5709
04:40:18|3.5734
04:40:20|3.5734
04:40:21|3.5734
04:40:22|3.5734
04:40:24|3.5734
04:40:24|3.5734
04:40:26|3.5734
04:40:27|3.5734
04:40:28|3.5747
04:40:29|3.5783
04:40:30|3.5783
04:40:31|3.5783
04:40:32|3.5783
04:40:33|3.579
04:40:34|3.579
04:40:35|3.579
04:40:36|3.579
04:40:37|3.579
04:40:38|3.5753
04:40:39|3.5788
04:40:40|3.5788
04:40:41|3.579
04:40:42|3.579
04:40:43|3.585
04:40:44|3.585
04:40:45|3.585
04:40:46|3.585
04:40:47|3.585
04:40:48|3.5835
04:40:49|3.5835
04:40:50|3.5835
04:40:51|3.5835
04:40:52|3.5835
04:40:53|3.5835
04:40:54|3.5835
04:40:55|3.5835
04:40:56|3.5948
04:40:57|3.5876
04:40:58|3.5876
04:40:59|3.5876
04:41:00|3.5961
04:41:01|3.5961
04:41:02|3.5882
04:41:03|3.5992
04:41:05|3.5813
04:41:05|3.5892
04:41:06|3.5962
04:41:07|3.5962
04:41:08|3.5962
04:41:09|3.5962
04:41:10|3.5999
04:41:11|3.5999
04:41:12|3.5999
04:41:13|3.5998
04:41:14|3.5998
04:41:16|3.5998
04:41:16|3.5998
04:41:17|3.5922
04:41:18|3.5922
04:41:19|3.5936
04:41:21|3.5997
04:41:22|3.5997
04:41:23|3.5992
04:41:24|3.5962
04:41:26|3.5962
04:41:26|3.5962
04:41:28|3.5997
04:41:29|3.5962
04:41:30|3.6
04:41:31|3.5998
04:41:32|3.5998
04:41:33|3.602
04:41:34|3.6048
04:41:35|3.6048
04:41:37|3.6048
04:41:37|3.602
04:41:38|3.6004
04:41:39|3.5962
04:41:40|3.5976
04:41:41|3.5976
04:41:42|3.6004
04:41:43|3.6004
04:41:44|3.6004
04:41:45|3.6004
04:41:46|3.6004
04:41:47|3.5976
04:41:48|3.5976
04:41:49|3.5976
04:41:50|3.5976
04:41:51|3.5977
04:41:53|3.5977
04:41:53|3.5977
04:41:54|3.5977
04:41:55|3.5977
04:41:56|3.5977
04:41:57|3.5977
04:41:58|3.5977
04:41:59|3.5962
04:42:00|3.5962
04:42:01|3.5962
04:42:02|3.5924
04:42:03|3.5924
04:42:04|3.5924
04:42:05|3.5924
04:42:06|3.5924
04:42:07|3.5924
04:42:08|3.5924
04:42:09|3.5924
04:42:11|3.5925
04:42:12|3.5925
04:42:13|3.5925
04:42:14|3.5962
04:42:14|3.5959
04:42:16|3.5959
04:42:17|3.5926
04:42:18|3.5926
04:42:18|3.5926
04:42:19|3.5926
04:42:21|3.5926
04:42:22|3.5926
04:42:24|3.5962
04:42:25|3.5962
04:42:26|3.5977
04:42:27|3.5977
04:42:28|3.6004
04:42:29|3.6004
04:42:31|3.6004
04:42:31|3.6004
04:42:32|3.6004
04:42:33|3.6004
04:42:34|3.6004
04:42:35|3.6004
04:42:37|3.6004
04:42:37|3.6004
04:42:38|3.6004
04:42:39|3.6004
04:42:40|3.6004
04:42:41|3.6004
04:42:42|3.6004
04:42:43|3.6004
04:42:44|3.5927
04:42:45|3.5927
04:42:46|3.5927
04:42:48|3.5988
04:42:49|3.5988
04:42:49|3.5988
04:42:50|3.5926
04:42:52|3.5988
04:42:52|3.5988
04:42:54|3.5988
04:42:55|3.5988
04:42:56|3.5988
04:42:57|3.5988
04:42:58|3.5988
04:42:58|3.5988
04:43:00|3.6
04:43:00|3.6
04:43:02|3.6
04:43:02|3.6
04:43:03|3.6
04:43:05|3.6
04:43:05|3.5962
04:43:07|3.5962
04:43:08|3.5962
04:43:09|3.5962
04:43:09|3.5962
04:43:11|3.5962
04:43:12|3.5962
04:43:12|3.6
04:43:14|3.6
04:43:14|3.6
04:43:16|3.6066
04:43:16|3.5973
04:43:17|3.5973
04:43:18|3.5973
04:43:19|3.5973
04:43:20|3.5973
04:43:21|3.5973
04:43:22|3.5973
04:43:23|3.5973
04:43:24|3.5973
04:43:26|3.6
04:43:27|3.6
04:43:28|3.6
04:43:29|3.6
04:43:30|3.6
04:43:31|3.6
04:43:32|3.6
04:43:33|3.6047
04:43:34|3.6047
04:43:36|3.6047
04:43:36|3.6047
04:43:37|3.6004
04:43:38|3.6004
04:43:39|3.6004
04:43:40|3.6004
04:43:41|3.6004
04:43:42|3.6004
04:43:44|3.6004
04:43:44|3.6004
04:43:45|3.6004
04:43:46|3.6047
04:43:47|3.6047
04:43:49|3.6047
04:43:50|3.6047
04:43:51|3.6047
04:43:52|3.6047
04:43:53|3.6047
04:43:54|3.6047
04:43:55|3.6047
04:43:56|3.6047
04:43:57|3.6047
04:43:58|3.6047
04:43:59|3.6047
04:44:01|3.6047
04:44:01|3.6047
04:44:02|3.6047
04:44:03|3.6047
04:44:05|3.6047
04:44:05|3.6048
04:44:07|3.6048
04:44:08|3.6048
04:44:08|3.6048
04:44:10|3.6048
04:44:10|3.6048
04:44:11|3.6048
04:44:12|3.6048
04:44:13|3.6048
04:44:15|3.6048
04:44:15|3.6048
04:44:16|3.6048
04:44:18|3.6048
04:44:19|3.6048
04:44:20|3.6048
04:44:21|3.6048
04:44:21|3.6048
04:44:23|3.6048
04:44:24|3.6048
04:44:25|3.6048
04:44:27|3.6048
04:44:27|3.6048
04:44:28|3.6048
04:44:29|3.6048
04:44:31|3.6048
04:44:32|3.6048
04:44:33|3.6087
04:44:34|3.6087
04:44:35|3.6087
04:44:36|3.6087
04:44:37|3.6087
04:44:38|3.6072
04:44:39|3.6072
04:44:40|3.6072
04:44:41|3.6072
04:44:42|3.607
04:44:43|3.6069
04:44:44|3.6069
04:44:46|3.6052
04:44:47|3.6052
04:44:47|3.6052
04:44:48|3.6052
04:44:50|3.6087
04:44:51|3.6087
04:44:52|3.6016
04:44:53|3.6016
04:44:54|3.6016
04:44:54|3.6012
04:44:56|3.6067
04:44:57|3.6067
04:44:58|3.6067
04:44:59|3.6067
04:45:00|3.6067
04:45:01|3.6067
04:45:02|3.6067
04:45:03|3.6067
04:45:04|3.6067
04:45:05|3.6067
04:45:06|3.6023
04:45:07|3.6023
04:45:08|3.605
04:45:09|3.605
04:45:10|3.605
04:45:11|3.605
04:45:12|3.605
04:45:13|3.6012
04:45:14|3.6012
04:45:15|3.6052
04:45:16|3.6052
04:45:17|3.6052
04:45:18|3.6052
04:45:19|3.6052
04:45:20|3.6052
04:45:21|3.6052
04:45:22|3.6052
04:45:23|3.6012
04:45:24|3.6012
04:45:26|3.6
04:45:27|3.6
04:45:28|3.6
04:45:29|3.6
04:45:30|3.6
04:45:31|3.6
04:45:32|3.6
04:45:33|3.6
04:45:34|3.6
04:45:35|3.6
04:45:36|3.6
04:45:36|3.5956
04:45:38|3.5956
04:45:39|3.5956
04:45:40|3.5956
04:45:41|3.5956
04:45:42|3.5956
04:45:44|3.5975
04:45:44|3.5975
04:45:45|3.5927
04:45:46|3.5927
04:45:47|3.5926
04:45:48|3.5926
04:45:49|3.5926
04:45:50|3.59
04:45:51|3.5872
04:45:52|3.5872
04:45:53|3.5827
04:45:54|3.5826
04:45:55|3.5826
04:45:56|3.5826
04:45:57|3.5826
04:45:58|3.5892
04:45:59|3.5892
04:46:00|3.5919
04:46:02|3.5919
04:46:02|3.586
04:46:03|3.586
04:46:04|3.5861
04:46:05|3.5861
04:46:07|3.586
04:46:08|3.586
04:46:09|3.586
04:46:10|3.586
04:46:11|3.586
04:46:12|3.586
04:46:13|3.586
04:46:14|3.586
04:46:15|3.586
04:46:16|3.586
04:46:17|3.586
04:46:18|3.586
04:46:19|3.586
04:46:20|3.586
04:46:21|3.586
04:46:22|3.586
04:46:24|3.586
04:46:25|3.586
04:46:26|3.586
04:46:27|3.586
04:46:28|3.586
04:46:30|3.586
04:46:30|3.586
04:46:32|3.5828
04:46:33|3.586
04:46:33|3.586
04:46:35|3.586
04:46:36|3.586
04:46:37|3.586
04:46:38|3.587
04:46:39|3.587
04:46:40|3.587
04:46:40|3.587
04:46:42|3.587
04:46:43|3.587
04:46:44|3.587
04:46:45|3.587
04:46:46|3.587
04:46:47|3.587
04:46:48|3.587
04:46:49|3.587
04:46:50|3.587
04:46:51|3.587
04:46:52|3.587
04:46:53|3.587
04:46:54|3.587
04:46:56|3.587
04:46:56|3.587
04:46:57|3.587
04:46:58|3.587
04:46:59|3.587
04:47:00|3.587
04:47:01|3.587
04:47:02|3.587
04:47:03|3.587
04:47:04|3.587
04:47:05|3.587
04:47:06|3.587
04:47:07|3.587
04:47:08|3.587
04:47:10|3.587
04:47:10|3.587
04:47:11|3.587
04:47:13|3.587
04:47:14|3.587
04:47:14|3.5871
04:47:15|3.5871
04:47:17|3.5871
04:47:18|3.587
04:47:19|3.587
04:47:20|3.587
04:47:21|3.587
04:47:22|3.587
04:47:23|3.5871
04:47:23|3.5871
04:47:25|3.5871
04:47:26|3.5871
04:47:27|3.5871
04:47:29|3.5871
04:47:29|3.5871
04:47:31|3.5871
04:47:32|3.5871
04:47:33|3.5871
04:47:34|3.5871
04:47:35|3.5871
04:47:36|3.5871
04:47:37|3.5871
04:47:38|3.5871
04:47:39|3.5871
04:47:40|3.5871
04:47:41|3.5871
04:47:42|3.5871
04:47:43|3.5871
04:47:44|3.5871
04:47:45|3.5871
04:47:46|3.5871
04:47:47|3.5871
04:47:48|3.5871
04:47:49|3.5871
04:47:50|3.5825
04:47:51|3.5825
04:47:52|3.5825
04:47:53|3.5776
04:47:55|3.5776
04:47:55|3.5776
04:47:56|3.581
04:47:57|3.581
04:47:58|3.581
04:47:59|3.581
04:48:00|3.581
04:48:01|3.581
04:48:02|3.5735
04:48:03|3.5735
04:48:04|3.5735
04:48:05|3.5735
04:48:06|3.5735
04:48:07|3.5735
04:48:08|3.5734
04:48:09|3.578
04:48:10|3.578
04:48:11|3.574
04:48:12|3.574
04:48:13|3.574
04:48:15|3.574
04:48:15|3.574
04:48:16|3.5741
04:48:18|3.5741
04:48:18|3.574
04:48:19|3.574
04:48:20|3.574
04:48:21|3.574
04:48:22|3.574
04:48:23|3.5735
04:48:24|3.57
04:48:26|3.57
04:48:27|3.5698
04:48:29|3.5698
04:48:29|3.5523
04:48:30|3.5394
04:48:32|3.5387
04:48:33|3.538
04:48:34|3.538
04:48:35|3.5081
04:48:36|3.5099
04:48:37|3.5019
04:48:38|3.5096
04:48:39|3.5
04:48:39|3.4961
04:48:41|3.4962
04:48:42|3.4961
04:48:43|3.4964
04:48:44|3.5072
04:48:45|3.497
04:48:46|3.5
04:48:47|3.4961
04:48:48|3.4961
04:48:49|3.4961
04:48:50|3.5
04:48:51|3.5
04:48:52|3.5
04:48:53|3.5
04:48:54|3.4946
04:48:55|3.4993
04:48:56|3.485
04:48:57|3.4602
04:48:58|3.4759
04:48:59|3.4759
04:49:00|3.4628
04:49:01|3.4777
04:49:02|3.4688
04:49:03|3.464
04:49:04|3.464
04:49:05|3.464
04:49:06|3.4826
04:49:07|3.4741
04:49:08|3.4741
04:49:09|3.4805
04:49:10|3.4808
04:49:11|3.4826
04:49:12|3.4918
04:49:13|3.4918
04:49:14|3.4895
04:49:15|3.4895
04:49:16|3.4895
04:49:18|3.4895
04:49:18|3.4808
04:49:19|3.4808
04:49:20|3.4808
04:49:21|3.4808
04:49:22|3.4808
04:49:23|3.4888
04:49:24|3.4888
04:49:25|3.4943
04:49:26|3.4943
04:49:27|3.4944
04:49:29|3.4944
04:49:30|3.5006
04:49:31|3.5019
04:49:32|3.5019
04:49:33|3.5019
04:49:35|3.5025
04:49:35|3.5037
04:49:37|3.5037
04:49:38|3.5019
04:49:38|3.5142
04:49:40|3.5047
04:49:41|3.5142
04:49:42|3.5142
04:49:43|3.5142
04:49:44|3.5137
04:49:45|3.5137
04:49:46|3.5042
04:49:47|3.5127
04:49:49|3.5073
04:49:49|3.5073
04:49:51|3.5073
04:49:51|3.5073
04:49:53|3.5163
04:49:54|3.5163
04:49:54|3.5246
04:49:55|3.52
04:49:56|3.52
04:49:58|3.52
04:49:58|3.525
04:49:59|3.525
04:50:00|3.525
04:50:01|3.5314
04:50:02|3.525
04:50:03|3.525
04:50:04|3.525
04:50:06|3.525
04:50:06|3.525
04:50:07|3.525
04:50:09|3.525
04:50:10|3.5343
04:50:11|3.5343
04:50:12|3.5323
04:50:12|3.5323
04:50:13|3.5377
04:50:14|3.5271
04:50:15|3.5201
04:50:17|3.52
04:50:18|3.52
04:50:18|3.52
04:50:19|3.52
04:50:20|3.52
04:50:21|3.5293
04:50:23|3.5293
04:50:23|3.5241
04:50:24|3.5241
04:50:26|3.5241
04:50:26|3.5241
04:50:27|3.5241
04:50:28|3.5242
04:50:30|3.53
04:50:31|3.53
04:50:33|3.53
04:50:33|3.53
04:50:34|3.53
04:50:36|3.53
04:50:37|3.53
04:50:38|3.53
04:50:39|3.53
04:50:40|3.53
04:50:41|3.53
04:50:43|3.53
04:50:43|3.53
04:50:44|3.5335
04:50:45|3.53
04:50:46|3.5379
04:50:47|3.5379
04:50:48|3.5381
04:50:49|3.5381
04:50:50|3.547
04:50:51|3.5482
04:50:52|3.5482
04:50:53|3.5471
04:50:54|3.5471
04:50:55|3.5471
04:50:56|3.5484
04:50:57|3.5476
04:50:58|3.548
04:50:59|3.548
04:51:00|3.5525
04:51:01|3.5471
04:51:02|3.5471
04:51:03|3.5471
04:51:05|3.5471
04:51:05|3.5471
04:51:06|3.5454
04:51:07|3.5454
04:51:08|3.546
04:51:09|3.5382
04:51:10|3.5453
04:51:11|3.5453
04:51:12|3.5453
04:51:13|3.5453
04:51:14|3.544
04:51:15|3.5355
04:51:16|3.5349
04:51:17|3.5349
04:51:18|3.5349
04:51:19|3.5349
04:51:20|3.5349
04:51:22|3.5349
04:51:22|3.5349
04:51:23|3.5349
04:51:24|3.5349
04:51:25|3.5349
04:51:27|3.5349
04:51:28|3.5349
04:51:29|3.5349
04:51:30|3.5349
04:51:31|3.5349
04:51:33|3.5349
04:51:33|3.5349
04:51:35|3.5349
04:51:35|3.5349
04:51:36|3.5349
04:51:37|3.5349
04:51:38|3.5349
04:51:40|3.5349
04:51:40|3.5349
04:51:42|3.5291
04:51:43|3.5291
04:51:44|3.5291
04:51:45|3.5291
04:51:46|3.5291
04:51:46|3.5291
04:51:48|3.5291
04:51:49|3.5237
04:51:49|3.5237
04:51:51|3.52
04:51:52|3.52
04:51:53|3.5295
04:51:54|3.5252
04:51:55|3.5252
04:51:55|3.5252
04:51:57|3.5252
04:51:58|3.5252
04:51:59|3.5252
04:52:00|3.5252
04:52:01|3.5252
04:52:01|3.5252
04:52:03|3.5202
04:52:04|3.5202
04:52:05|3.5202
04:52:06|3.5202
04:52:06|3.5202
04:52:08|3.5202
04:52:09|3.5206
04:52:09|3.5206
04:52:11|3.5202
04:52:12|3.5202
04:52:13|3.5205
04:52:13|3.5205
04:52:15|3.5205
04:52:16|3.5205
04:52:17|3.5205
04:52:18|3.5206
04:52:18|3.5206
04:52:20|3.5206
04:52:20|3.5206
04:52:22|3.5206
04:52:23|3.5206
04:52:24|3.5206
04:52:25|3.5206
04:52:26|3.5206
04:52:27|3.5206
04:52:28|3.521
04:52:29|3.521
04:52:30|3.521
04:52:31|3.521
04:52:32|3.521
04:52:33|3.521
04:52:35|3.521
04:52:36|3.521
04:52:37|3.521
04:52:38|3.521
04:52:39|3.521
04:52:40|3.521
04:52:41|3.521
04:52:42|3.5162
04:52:43|3.5162
04:52:44|3.5162
04:52:45|3.5162
04:52:46|3.5162
04:52:47|3.5149
04:52:48|3.5091
04:52:49|3.5091
04:52:50|3.5091
04:52:51|3.5091
04:52:52|3.5091
04:52:53|3.5091
04:52:54|3.5091
04:52:55|3.5091
04:52:56|3.5091
04:52:57|3.5091
04:52:58|3.5137
04:52:59|3.5137
04:53:00|3.5137
04:53:01|3.5137
04:53:02|3.5137
04:53:03|3.5137
04:53:04|3.5137
04:53:05|3.5064
04:53:06|3.5064
04:53:07|3.5064
04:53:08|3.5064
04:53:09|3.5064
04:53:10|3.5064
04:53:11|3.5064
04:53:12|3.5064
04:53:13|3.5064
04:53:14|3.5065
04:53:15|3.5065
04:53:16|3.5064
04:53:17|3.5064
04:53:18|3.5064
04:53:19|3.5064
04:53:20|3.5064
04:53:21|3.5062
04:53:22|3.5008
04:53:23|3.5008
04:53:25|3.5002
04:53:25|3.5002
04:53:26|3.5054
04:53:27|3.5007
04:53:28|3.5001
04:53:29|3.5001
04:53:30|3.5001
04:53:31|3.5001
04:53:33|3.5
04:53:34|3.5
04:53:35|3.504
04:53:36|3.5
04:53:37|3.5
04:53:39|3.5
04:53:39|3.506
04:53:40|3.5004
04:53:41|3.5004
04:53:42|3.5
04:53:43|3.5
04:53:45|3.5
04:53:46|3.5
04:53:46|3.5
04:53:48|3.5
04:53:49|3.5
04:53:50|3.5001
04:53:51|3.5001
04:53:52|3.5001
04:53:52|3.5001
04:53:53|3.5001
04:53:55|3.5
04:53:56|3.5
04:53:57|3.4974
04:53:58|3.4987
04:53:59|3.5001
04:54:00|3.5001
04:54:01|3.5001
04:54:02|3.5001
04:54:03|3.5051
04:54:04|3.5051
04:54:05|3.5006
04:54:06|3.5006
04:54:07|3.5007
04:54:08|3.5
04:54:09|3.5
04:54:10|3.5
04:54:11|3.5
04:54:12|3.5
04:54:13|3.5064
04:54:14|3.5064
04:54:16|3.5064
04:54:16|3.5064
04:54:17|3.5064
04:54:18|3.5064
04:54:19|3.5051
04:54:20|3.5051
04:54:21|3.5051
04:54:22|3.5051
04:54:23|3.5051
04:54:24|3.5051
04:54:25|3.5051
04:54:27|3.5051
04:54:27|3.5051
04:54:29|3.5105
04:54:29|3.5105
04:54:30|3.5106
04:54:32|3.512
04:54:32|3.512
04:54:34|3.512
04:54:35|3.512
04:54:36|3.512
04:54:37|3.512
04:54:38|3.512
04:54:39|3.5208
04:54:40|3.5208
04:54:41|3.5208
04:54:42|3.5206
04:54:43|3.5206
04:54:44|3.5206
04:54:46|3.5206
04:54:47|3.5204
04:54:47|3.5202
04:54:48|3.5131
04:54:49|3.5131
04:54:50|3.5131
04:54:52|3.5131
04:54:53|3.5131
04:54:54|3.5131
04:54:55|3.5069
04:54:56|3.5069
04:54:57|3.5069
04:54:58|3.5069
04:54:59|3.5131
04:55:00|3.5131
04:55:01|3.5131
04:55:02|3.5131
04:55:03|3.5131
04:55:04|3.5131
04:55:05|3.5131
04:55:06|3.5131
04:55:08|3.5131
04:55:08|3.5131
04:55:09|3.514
04:55:10|3.514
04:55:11|3.5131
04:55:12|3.5201
04:55:13|3.5201
04:55:14|3.5201
04:55:15|3.5132
04:55:16|3.5131
04:55:17|3.5131
04:55:18|3.5131
04:55:19|3.5131
04:55:20|3.5131
04:55:21|3.5199
04:55:22|3.5199
04:55:23|3.5199
04:55:24|3.5136
04:55:25|3.5136
04:55:26|3.5136
04:55:27|3.5136
04:55:28|3.5136
04:55:29|3.5136
04:55:30|3.5136
04:55:31|3.5136
04:55:32|3.5136
04:55:33|3.5136
04:55:35|3.5136
04:55:36|3.5136
04:55:37|3.5135
04:55:39|3.5136
04:55:39|3.5136
04:55:41|3.53
04:55:42|3.5375
04:55:42|3.5375
04:55:44|3.5375
04:55:45|3.5375
04:55:45|3.5375
04:55:47|3.535
04:55:48|3.535
04:55:49|3.542
04:55:49|3.542
04:55:51|3.542
04:55:52|3.542
04:55:53|3.542
04:55:54|3.542
04:55:55|3.542
04:55:56|3.542
04:55:56|3.542
04:55:58|3.542
04:55:59|3.5401
04:56:00|3.5401
04:56:01|3.5401
04:56:02|3.5401
04:56:03|3.5401
04:56:04|3.5401
04:56:05|3.5401
04:56:06|3.5426
04:56:07|3.5426
04:56:08|3.5426
04:56:09|3.5415
04:56:10|3.5415
04:56:11|3.5415
04:56:12|3.5309
04:56:13|3.5309
04:56:14|3.5309
04:56:15|3.5309
04:56:16|3.5309
04:56:17|3.5309
04:56:18|3.5309
04:56:19|3.5309
04:56:20|3.5309
04:56:21|3.5309
04:56:22|3.5309
04:56:23|3.5309
04:56:24|3.5309
04:56:25|3.5309
04:56:26|3.5309
04:56:27|3.5309
04:56:28|3.5309
04:56:29|3.5309
04:56:30|3.5309
04:56:31|3.5309
04:56:32|3.5309
04:56:34|3.5276
04:56:34|3.5276
04:56:36|3.5276
04:56:37|3.5276
04:56:38|3.5276
04:56:40|3.5309
04:56:41|3.5309
04:56:42|3.5309
04:56:43|3.5309
04:56:44|3.5309
04:56:44|3.5309
04:56:46|3.5309
04:56:46|3.5277
04:56:48|3.5267
04:56:49|3.5267
04:56:50|3.5267
04:56:51|3.5267
04:56:52|3.5267
04:56:53|3.5267
04:56:54|3.5211
04:56:55|3.5211
04:56:56|3.5211
04:56:57|3.5211
04:56:58|3.5211
04:56:59|3.5211
04:57:00|3.5211
04:57:01|3.5211
04:57:02|3.5211
04:57:03|3.5211
04:57:04|3.5247
04:57:05|3.5247
04:57:06|3.5247
04:57:07|3.5247
04:57:09|3.5247
04:57:10|3.5247
04:57:10|3.5247
04:57:11|3.5247
04:57:12|3.5247
04:57:13|3.5247
04:57:15|3.5247
04:57:16|3.5247
04:57:17|3.5247
04:57:17|3.52
04:57:18|3.52
04:57:19|3.52
04:57:20|3.52
04:57:21|3.524
04:57:23|3.524
04:57:24|3.5183
04:57:25|3.5239
04:57:25|3.5239
04:57:26|3.5239
04:57:27|3.5239
04:57:28|3.5239
04:57:29|3.5239
04:57:30|3.5239
04:57:32|3.5137
04:57:32|3.5137
04:57:33|3.5137
04:57:34|3.5137
04:57:36|3.5137
04:57:37|3.5135
04:57:38|3.5135
04:57:40|3.5135
04:57:41|3.5135
04:57:41|3.5135
04:57:42|3.5135
04:57:43|3.5135
04:57:44|3.5135
04:57:46|3.5135
04:57:47|3.5135
04:57:48|3.5135
04:57:49|3.5135
04:57:50|3.5135
04:57:51|3.5131
04:57:52|3.5137
04:57:53|3.5137
04:57:53|3.5135
04:57:55|3.5183
04:57:55|3.5183
04:57:56|3.5183
04:57:59|3.5183
04:57:59|3.5183
04:58:00|3.5183
04:58:01|3.5183
04:58:02|3.5183
04:58:03|3.5183
04:58:04|3.5183
04:58:05|3.5183
04:58:06|3.5183
04:58:07|3.5183
04:58:08|3.5183
04:58:09|3.5183
04:58:10|3.5183
04:58:11|3.5183
04:58:12|3.5183
04:58:13|3.5183
04:58:14|3.5183
04:58:15|3.5183
04:58:16|3.5183
04:58:17|3.5183
04:58:18|3.5183
04:58:19|3.5183
04:58:21|3.5183
04:58:21|3.5183
04:58:22|3.5183
04:58:23|3.5183
04:58:24|3.5183
04:58:26|3.5183
04:58:26|3.5183
04:58:28|3.5183
04:58:28|3.5183
04:58:30|3.5183
04:58:31|3.5183
04:58:31|3.5183
04:58:33|3.5183
04:58:33|3.5183
04:58:34|3.52
04:58:36|3.52
04:58:37|3.524
04:58:38|3.524
04:58:39|3.524
04:58:40|3.525
04:58:41|3.525
04:58:42|3.525
04:58:42|3.525
04:58:44|3.525
04:58:46|3.525
04:58:46|3.525
04:58:47|3.525
04:58:48|3.525
04:58:49|3.525
04:58:50|3.525
04:58:52|3.525
04:58:52|3.525
04:58:53|3.525
04:58:54|3.525
04:58:56|3.525
04:58:57|3.525
04:58:57|3.525
04:58:59|3.525
04:59:00|3.525
04:59:00|3.525
04:59:02|3.525
04:59:02|3.525
04:59:04|3.5185
04:59:05|3.5185
04:59:06|3.5185
04:59:06|3.5245
04:59:08|3.5245
04:59:09|3.5245
04:59:10|3.5245
04:59:10|3.5245
04:59:12|3.5245
04:59:13|3.5245
04:59:14|3.5245
04:59:15|3.5245
04:59:16|3.5245
04:59:17|3.5245
04:59:18|3.5132
04:59:19|3.5132
04:59:21|3.5132
04:59:21|3.5132
04:59:22|3.5132
04:59:24|3.5132
04:59:24|3.5132
04:59:25|3.5132
04:59:26|3.5132
04:59:27|3.5132
04:59:29|3.5132
04:59:29|3.5132
04:59:30|3.5132
04:59:31|3.5132
04:59:32|3.5132
04:59:33|3.5132
04:59:34|3.5206
04:59:35|3.5206
04:59:36|3.5206
04:59:37|3.5135
04:59:39|3.5135
04:59:40|3.5135
04:59:40|3.514
04:59:42|3.514
04:59:43|3.514
04:59:44|3.514
04:59:45|3.514
04:59:46|3.514
04:59:47|3.514
04:59:48|3.5072
04:59:49|3.5072
04:59:50|3.5072
04:59:51|3.5072
04:59:53|3.5072
04:59:53|3.5153
04:59:54|3.5126
04:59:55|3.5126
04:59:56|3.5126
04:59:57|3.5126
04:59:58|3.5126
04:59:59|3.5126
05:00:01|3.5082
05:00:01|3.5082
05:00:02|3.5082
05:00:03|3.5082
05:00:04|3.5082
05:00:06|3.507
05:00:07|3.5069
05:00:07|3.5069
05:00:09|3.5034
05:00:10|3.5034
05:00:11|3.5028
05:00:11|3.5028
05:00:12|3.5028
05:00:13|3.5047
05:00:15|3.5047
05:00:16|3.5047
05:00:17|3.5047
05:00:18|3.5047
05:00:19|3.5
05:00:20|3.498
05:00:21|3.498
05:00:22|3.498
05:00:23|3.4945
05:00:24|3.4945
05:00:25|3.4945
05:00:26|3.4955
05:00:27|3.4954
05:00:28|3.4954
05:00:29|3.4954
05:00:30|3.4954
05:00:31|3.4901
05:00:32|3.4902
05:00:33|3.4902
05:00:34|3.4902
05:00:35|3.4902
05:00:36|3.4902
05:00:37|3.4902
05:00:38|3.4936
05:00:39|3.4936
05:00:41|3.5
05:00:42|3.5
05:00:43|3.5
05:00:44|3.5
05:00:45|3.5
05:00:46|3.5
05:00:47|3.5
05:00:48|3.5
05:00:49|3.4936
05:00:50|3.4936
05:00:51|3.4994
05:00:53|3.4994
05:00:54|3.4994
05:00:55|3.4994
05:00:56|3.4898
05:00:57|3.4892
05:00:57|3.4892
05:00:59|3.4887
05:01:00|3.4887
05:01:01|3.4887
05:01:02|3.4887
05:01:03|3.4887
05:01:04|3.4887
05:01:05|3.4887
05:01:06|3.4875
05:01:07|3.4847
05:01:08|3.4826
05:01:09|3.4847
05:01:10|3.4771
05:01:11|3.4788
05:01:12|3.4788
05:01:13|3.4754
05:01:14|3.4788
05:01:15|3.4788
05:01:16|3.4731
05:01:17|3.4657
05:01:18|3.4699
05:01:19|3.4699
05:01:20|3.4699
05:01:22|3.47
05:01:22|3.465
05:01:23|3.4649
05:01:24|3.4649
05:01:25|3.4649
05:01:26|3.4649
05:01:27|3.4647
05:01:28|3.4647
05:01:29|3.4647
05:01:30|3.4647
05:01:31|3.4647
05:01:32|3.4647
05:01:33|3.4647
05:01:34|3.4647
05:01:35|3.4647
05:01:36|3.4611
05:01:37|3.4611
05:01:38|3.4611
05:01:39|3.4611
05:01:40|3.4611
05:01:42|3.4611
05:01:43|3.4612
05:01:44|3.4612
05:01:46|3.4612
05:01:47|3.4651
05:01:48|3.4651
05:01:49|3.4651
05:01:49|3.4679
05:01:50|3.4679
05:01:52|3.4641
05:01:53|3.4641
05:01:54|3.4641
05:01:54|3.4662
05:01:55|3.4623
05:01:56|3.4669
05:01:57|3.4669
05:01:58|3.4669
05:02:00|3.4669
05:02:01|3.4669
05:02:01|3.4669
05:02:03|3.4669
05:02:03|3.4669
05:02:04|3.4721
05:02:06|3.462
05:02:06|3.462
05:02:07|3.462
05:02:09|3.462
05:02:09|3.47
05:02:10|3.47
05:02:12|3.47
05:02:12|3.47
05:02:14|3.4722
05:02:15|3.4722
05:02:16|3.47
05:02:17|3.4722
05:02:18|3.4722
05:02:18|3.4722
05:02:20|3.4722
05:02:21|3.4722
05:02:22|3.4722
05:02:23|3.4721
05:02:24|3.4721
05:02:25|3.4721
05:02:26|3.4721
05:02:27|3.4701
05:02:28|3.4701
05:02:29|3.4701
05:02:30|3.4701
05:02:31|3.4701
05:02:32|3.4701
05:02:33|3.4701
05:02:34|3.47
05:02:35|3.47
05:02:36|3.46
05:02:37|3.4639
05:02:38|3.4639
05:02:39|3.4639
05:02:40|3.4639
05:02:41|3.4639
05:02:43|3.4601
05:02:44|3.4601
05:02:45|3.4601
05:02:46|3.4601
05:02:47|3.4601
05:02:48|3.4601
05:02:49|3.4601
05:02:50|3.4601
05:02:51|3.4601
05:02:53|3.4601
05:02:54|3.4603
05:02:54|3.4601
05:02:56|3.4601
05:02:56|3.4601
05:02:58|3.4601
05:02:58|3.4601
05:03:00|3.4601
05:03:00|3.4601
05:03:01|3.4601
05:03:03|3.4601
05:03:04|3.4601
05:03:05|3.4601
05:03:06|3.4601
05:03:07|3.4601
05:03:08|3.4601
05:03:09|3.468
05:03:10|3.468
05:03:11|3.468
05:03:13|3.468
05:03:14|3.46
05:03:15|3.46
05:03:16|3.4605
05:03:16|3.4605
05:03:18|3.4598
05:03:19|3.4596
05:03:20|3.4598
05:03:21|3.4598
05:03:22|3.4598
05:03:23|3.4598
05:03:24|3.4598
05:03:25|3.4598
05:03:26|3.4598
05:03:27|3.4598
05:03:28|3.4598
05:03:29|3.4598
05:03:30|3.4598
05:03:31|3.4598
05:03:32|3.4598
05:03:33|3.4598
05:03:34|3.4546
05:03:35|3.4546
05:03:36|3.4546
05:03:37|3.4546
05:03:38|3.4546
05:03:39|3.4546
05:03:40|3.462
05:03:41|3.462
05:03:42|3.4651
05:03:44|3.4651
05:03:44|3.4634
05:03:46|3.4651
05:03:47|3.4651
05:03:48|3.4651
05:03:49|3.4651
05:03:49|3.4651
05:03:50|3.4651
05:03:51|3.4651
05:03:53|3.4651
05:03:53|3.461
05:03:54|3.461
05:03:56|3.466
05:03:58|3.466
05:03:58|3.466
05:03:59|3.4653
05:04:00|3.4664
05:04:01|3.4665
05:04:02|3.466
05:04:03|3.4661
05:04:04|3.4666
05:04:05|3.4666
05:04:06|3.4666
05:04:07|3.4666
05:04:09|3.4666
05:04:09|3.4666
05:04:10|3.4666
05:04:11|3.4651
05:04:12|3.4651
05:04:13|3.4651
05:04:14|3.4651
05:04:15|3.4651
05:04:16|3.4651
05:04:17|3.4651
05:04:18|3.4651
05:04:20|3.4651
05:04:20|3.4651
05:04:21|3.4651
05:04:22|3.4651
05:04:23|3.4642
05:04:24|3.4651
05:04:26|3.4651
05:04:27|3.4651
05:04:27|3.4651
05:04:28|3.4651
05:04:30|3.4651
05:04:30|3.4651
05:04:31|3.4651
05:04:32|3.4651
05:04:33|3.4651
05:04:34|3.4651
05:04:36|3.4651
05:04:37|3.4651
05:04:38|3.4651
05:04:38|3.4639
05:04:40|3.4639
05:04:40|3.4639
05:04:42|3.472
05:04:43|3.4727
05:04:44|3.4727
05:04:46|3.4727
05:04:47|3.4727
05:04:48|3.4749
05:04:49|3.4749
05:04:50|3.4958
05:04:51|3.4958
05:04:52|3.4958
05:04:54|3.4958
05:04:54|3.4882
05:04:56|3.4802
05:04:56|3.4802
05:04:57|3.4802
05:04:59|3.4802
05:05:00|3.4802
05:05:01|3.4802
05:05:02|3.4802
05:05:03|3.4802
05:05:03|3.4802
05:05:04|3.4837
05:05:06|3.4837
05:05:07|3.4854
05:05:07|3.4859
05:05:09|3.4859
05:05:10|3.4859
05:05:10|3.4859
05:05:12|3.4859
05:05:12|3.4823
05:05:14|3.482
05:05:15|3.482
05:05:16|3.482
05:05:17|3.482
05:05:18|3.482
05:05:19|3.4802
05:05:20|3.4802
05:05:21|3.4802
05:05:22|3.4802
05:05:23|3.4802
05:05:24|3.4802
05:05:25|3.4747
05:05:26|3.4787
05:05:27|3.4787
05:05:28|3.4787
05:05:29|3.4787
05:05:30|3.4787
05:05:31|3.4787
05:05:32|3.4787
05:05:33|3.4788
05:05:34|3.4788
05:05:35|3.4788
05:05:36|3.4788
05:05:37|3.4797
05:05:38|3.4797
05:05:39|3.4797
05:05:40|3.4797
05:05:41|3.4797
05:05:43|3.4797
05:05:43|3.4809
05:05:45|3.4809
05:05:46|3.4809
05:05:48|3.4809
05:05:49|3.4809
05:05:50|3.4809
05:05:51|3.4738
05:05:52|3.4738
05:05:54|3.482
05:05:55|3.482
05:05:55|3.482
05:05:56|3.482
05:05:58|3.486
05:05:58|3.4859
05:05:59|3.4859
05:06:00|3.4859
05:06:01|3.4867
05:06:03|3.4871
05:06:04|3.4871
05:06:05|3.4905
05:06:06|3.4905
05:06:07|3.4905
05:06:08|3.4863
05:06:09|3.4863
05:06:10|3.4863
05:06:11|3.4825
05:06:12|3.4825
05:06:13|3.4825
05:06:14|3.4825
05:06:15|3.4888
05:06:16|3.4888
05:06:17|3.4888
05:06:18|3.4893
05:06:19|3.4893
05:06:20|3.4888
05:06:21|3.4912
05:06:22|3.4893
05:06:23|3.4932
05:06:24|3.4932
05:06:26|3.4932
05:06:26|3.496
05:06:27|3.496
05:06:28|3.4913
05:06:29|3.4913
05:06:31|3.4956
05:06:31|3.4956
05:06:33|3.4913
05:06:33|3.4913
05:06:35|3.4913
05:06:36|3.4895
05:06:37|3.4895
05:06:38|3.4905
05:06:38|3.4905
05:06:39|3.49
05:06:40|3.49
05:06:42|3.49
05:06:42|3.4878
05:06:43|3.4878
05:06:44|3.4905
05:06:46|3.4905
05:06:47|3.4875
05:06:48|3.4875
05:06:50|3.4892
05:06:50|3.4892
05:06:51|3.4892
05:06:53|3.485
05:06:54|3.485
05:06:55|3.485
05:06:56|3.4863
05:06:57|3.4863
05:06:57|3.4863
05:06:58|3.4905
05:07:00|3.4905
05:07:01|3.4905
05:07:02|3.4905
05:07:03|3.5
05:07:04|3.5
05:07:05|3.5
05:07:06|3.5
05:07:07|3.5
05:07:08|3.5
05:07:09|3.5
05:07:09|3.5016
05:07:11|3.4968
05:07:12|3.4968
05:07:13|3.4968
05:07:13|3.4968
05:07:14|3.4968
05:07:16|3.4968
05:07:16|3.4954
05:07:18|3.489
05:07:18|3.489
05:07:20|3.489
05:07:21|3.489
05:07:22|3.489
05:07:23|3.4851
05:07:24|3.4851
05:07:25|3.4851
05:07:26|3.4847
05:07:27|3.4806
05:07:28|3.4806
05:07:29|3.4806
05:07:30|3.4827
05:07:31|3.4827
05:07:32|3.4827
05:07:33|3.4827
05:07:34|3.4827
05:07:35|3.48
05:07:36|3.48
05:07:37|3.4727
05:07:38|3.4727
05:07:39|3.4727
05:07:40|3.4726
05:07:41|3.4728
05:07:42|3.4709
05:07:43|3.4709
05:07:44|3.4709
05:07:45|3.4709
05:07:46|3.4728
05:07:47|3.4709
05:07:48|3.4709
05:07:49|3.4728
05:07:50|3.4728
05:07:52|3.4728
05:07:53|3.4728
05:07:54|3.4728
05:07:55|3.4728
05:07:56|3.4728
05:07:57|3.4728
05:07:58|3.4728
05:07:58|3.4728
05:08:00|3.4728
05:08:01|3.4728
05:08:02|3.4728
05:08:03|3.4711
05:08:04|3.4711
05:08:05|3.4711
05:08:06|3.4711
05:08:07|3.4711
05:08:08|3.471
05:08:08|3.471
05:08:10|3.471
05:08:11|3.471
05:08:12|3.471
05:08:13|3.4712
05:08:13|3.4712
05:08:15|3.4712
05:08:16|3.4712
05:08:17|3.4711
05:08:18|3.4751
05:08:19|3.4751
05:08:20|3.4751
05:08:21|3.4751
05:08:22|3.4751
05:08:23|3.4751
05:08:24|3.4751
05:08:25|3.4751
05:08:26|3.4751
05:08:27|3.4751
05:08:28|3.4751
05:08:29|3.4751
05:08:30|3.4751
05:08:31|3.4751
05:08:32|3.4751
05:08:33|3.4751
05:08:34|3.4788
05:08:35|3.4788
05:08:36|3.4788
05:08:38|3.4788
05:08:38|3.4788
05:08:39|3.4783
05:08:40|3.4783
05:08:41|3.4783
05:08:42|3.4783
05:08:43|3.4783
05:08:44|3.4783
05:08:45|3.4783
05:08:46|3.4783
05:08:48|3.4869
05:08:49|3.4881
05:08:50|3.4881
05:08:51|3.4926
05:08:52|3.4926
05:08:54|3.493
05:08:54|3.493
05:08:56|3.493
05:08:56|3.5
05:08:57|3.4929
05:08:58|3.5
05:09:00|3.5
05:09:01|3.5
05:09:02|3.5
05:09:03|3.5
05:09:04|3.4984
05:09:05|3.4984
05:09:06|3.4984
05:09:07|3.4984
05:09:08|3.4984
05:09:09|3.4984
05:09:10|3.4984
05:09:11|3.4984
05:09:12|3.5
05:09:13|3.4985
05:09:14|3.4985
05:09:15|3.4985
05:09:16|3.4983
05:09:17|3.4983
05:09:18|3.4983
05:09:19|3.4999
05:09:21|3.4999
05:09:21|3.4999
05:09:23|3.4999
05:09:23|3.4967
05:09:24|3.4984
05:09:25|3.4984
05:09:26|3.4984
05:09:28|3.5
05:09:28|3.5
05:09:29|3.5
05:09:31|3.5
05:09:31|3.5001
05:09:32|3.4965
05:09:33|3.4965
05:09:35|3.4965
05:09:36|3.4965
05:09:37|3.4965
05:09:38|3.4969
05:09:39|3.4969
05:09:39|3.4956
05:09:41|3.4956
05:09:42|3.4956
05:09:43|3.4956
05:09:44|3.4956
05:09:45|3.4956
05:09:46|3.4956
05:09:47|3.4956
05:09:48|3.4956
05:09:50|3.4956
05:09:50|3.4956
05:09:52|3.497
05:09:53|3.497
05:09:54|3.497
05:09:55|3.497
05:09:55|3.497
05:09:57|3.497
05:09:58|3.497
05:09:59|3.4956
05:10:00|3.4956
05:10:01|3.4956
05:10:02|3.4956
05:10:03|3.4956
05:10:04|3.4956
05:10:05|3.4956
05:10:06|3.4956
05:10:07|3.4956
05:10:08|3.4956
05:10:10|3.4956
05:10:10|3.4956
05:10:11|3.4956
05:10:13|3.4956
05:10:14|3.4956
05:10:15|3.4956
05:10:16|3.4956
05:10:17|3.4956
05:10:19|3.4956
05:10:19|3.4956
05:10:20|3.4956
05:10:21|3.4956
05:10:22|3.4956
05:10:23|3.4956
05:10:24|3.4956
05:10:25|3.4835
05:10:26|3.4887
05:10:27|3.4887
05:10:28|3.4887
05:10:30|3.4887
05:10:30|3.4887
05:10:32|3.4887
05:10:32|3.4887
05:10:33|3.4887
05:10:35|3.4887
05:10:36|3.4887
05:10:36|3.4887
05:10:37|3.4887
05:10:38|3.4819
05:10:40|3.4819
05:10:41|3.4819
05:10:42|3.4869
05:10:43|3.4869
05:10:44|3.4869
05:10:45|3.4869
05:10:46|3.4869
05:10:47|3.4869
05:10:48|3.4869
05:10:49|3.4869
05:10:51|3.4869
05:10:52|3.4869
05:10:52|3.4869
05:10:54|3.4826
05:10:55|3.4826
05:10:56|3.4826
05:10:57|3.4869
05:10:58|3.4869
05:10:59|3.4869
05:11:00|3.4869
05:11:01|3.4869
05:11:02|3.4869
05:11:03|3.4869
05:11:04|3.4869
05:11:05|3.4869
05:11:06|3.4869
05:11:07|3.4869
05:11:08|3.4869
05:11:10|3.4869
05:11:10|3.4869
05:11:11|3.4869
05:11:12|3.4869
05:11:13|3.4869
05:11:14|3.4869
05:11:15|3.4869
05:11:16|3.4869
05:11:17|3.4869
05:11:18|3.4869
05:11:19|3.4869
05:11:20|3.4869
05:11:21|3.4869
05:11:22|3.4869
05:11:24|3.4869
05:11:24|3.4869
05:11:25|3.4869
05:11:26|3.4869
05:11:27|3.4869
05:11:28|3.4869
05:11:29|3.4869
05:11:30|3.4974
05:11:31|3.4974
05:11:32|3.4974
05:11:33|3.4974
05:11:34|3.4974
05:11:35|3.4974
05:11:37|3.497
05:11:37|3.497
05:11:38|3.497
05:11:39|3.497
05:11:44|3.497
05:11:44|3.5005
05:11:45|3.4966
05:11:46|3.4966
05:11:47|3.4966
05:11:49|3.4966
05:11:49|3.4966
05:11:51|3.5008
05:11:53|3.5008
05:11:54|3.5008
05:11:55|3.5008
05:11:56|3.5008
05:11:57|3.5008
05:11:58|3.5008
05:11:59|3.4938
05:12:00|3.4938
05:12:01|3.4938
05:12:02|3.4938
05:12:03|3.4938
05:12:05|3.4938
05:12:05|3.4938
05:12:06|3.4974
05:12:07|3.4977
05:12:08|3.4977
05:12:09|3.4977
05:12:10|3.4998
05:12:11|3.4998
05:12:12|3.4998
05:12:14|3.4998
05:12:14|3.4998
05:12:15|3.4998
05:12:16|3.4998
05:12:17|3.4998
05:12:18|3.4998
05:12:19|3.4998
05:12:20|3.4998
05:12:21|3.4998
05:12:22|3.4998
05:12:23|3.4998
05:12:24|3.4935
05:12:25|3.4935
05:12:26|3.4935
05:12:27|3.4935
05:12:29|3.4935
05:12:30|3.4935
05:12:31|3.4935
05:12:31|3.4935
05:12:32|3.4935
05:12:34|3.4935
05:12:35|3.4935
05:12:35|3.4935
05:12:36|3.4935
05:12:38|3.4935
05:12:38|3.4935
05:12:39|3.505
05:12:40|3.5059
05:12:41|3.503
05:12:42|3.5017
05:12:43|3.5017
05:12:44|3.5017
05:12:45|3.5017
05:12:47|3.5017
05:12:47|3.5017
05:12:49|3.5017
05:12:49|3.5099
05:12:51|3.5021
05:12:52|3.5021
05:12:53|3.5021
05:12:55|3.5021
05:12:56|3.5057
05:12:56|3.5057
05:12:58|3.5057
05:12:59|3.5057
05:13:00|3.5054
05:13:02|3.5056
05:13:02|3.5096
05:13:04|3.5096
05:13:05|3.5096
05:13:06|3.506
05:13:07|3.506
05:13:08|3.5058
05:13:09|3.509
05:13:10|3.509
05:13:11|3.509
05:13:12|3.509
05:13:13|3.509
05:13:14|3.509
05:13:15|3.509
05:13:16|3.5084
05:13:17|3.5084
05:13:18|3.5084
05:13:19|3.5084
05:13:20|3.5084
05:13:22|3.5084
05:13:22|3.5084
05:13:23|3.5084
05:13:24|3.5084
05:13:25|3.5084
05:13:26|3.5084
05:13:27|3.5073
05:13:28|3.5073
05:13:29|3.5073
05:13:30|3.5073
05:13:31|3.5073
05:13:32|3.5034
05:13:33|3.5064
05:13:34|3.5064
05:13:35|3.5064
05:13:36|3.5064
05:13:37|3.5064
05:13:38|3.5064
05:13:39|3.5064
05:13:40|3.5064
05:13:42|3.5064
05:13:42|3.5064
05:13:43|3.5064
05:13:45|3.5064
05:13:45|3.5064
05:13:47|3.5064
05:13:48|3.5064
05:13:48|3.5061
05:13:49|3.5081
05:13:50|3.5081
05:13:51|3.5081
05:13:53|3.5081
05:13:54|3.5081
05:13:56|3.5081
05:13:57|3.5085
05:13:58|3.5085
05:13:58|3.5081
05:14:00|3.5081
05:14:01|3.5081
05:14:02|3.5081
05:14:02|3.5081
05:14:04|3.5085
05:14:05|3.5085
05:14:06|3.5085
05:14:07|3.5085
05:14:08|3.5085
05:14:09|3.5085
05:14:10|3.5058
05:14:10|3.5058
05:14:11|3.5058
05:14:13|3.5058
05:14:13|3.5058
05:14:15|3.5106
05:14:16|3.51
05:14:17|3.5099
05:14:18|3.5099
05:14:19|3.5099
05:14:20|3.5099
05:14:21|3.5106
05:14:22|3.5106
05:14:23|3.5106
05:14:24|3.5106
05:14:25|3.5106
05:14:26|3.5068
05:14:27|3.5091
05:14:28|3.5091
05:14:29|3.5091
05:14:30|3.5091
05:14:31|3.5091
05:14:32|3.5091
05:14:33|3.5091
05:14:34|3.5053
05:14:35|3.5053
05:14:36|3.5053
05:14:37|3.5053
05:14:38|3.5053
05:14:39|3.5053
05:14:40|3.5053
05:14:41|3.5053
05:14:42|3.5053
05:14:43|3.5053
05:14:44|3.5053
05:14:45|3.5017
05:14:46|3.5017
05:14:47|3.5024
05:14:48|3.5024
05:14:49|3.5024
05:14:50|3.5024
05:14:51|3.5024
05:14:52|3.5024
05:14:53|3.5032
05:14:55|3.5051
05:14:56|3.5051
05:14:57|3.5051
05:14:58|3.5051
05:14:59|3.5051
05:14:59|3.5051
05:15:01|3.5051
05:15:02|3.5051
05:15:03|3.5051
05:15:04|3.5051
05:15:05|3.5051
05:15:06|3.5051
05:15:07|3.5024
05:15:08|3.5054
05:15:09|3.5054
05:15:10|3.5054
05:15:11|3.5054
05:15:12|3.5054
05:15:13|3.5054
05:15:14|3.5054
05:15:15|3.5054
05:15:16|3.5024
05:15:17|3.5024
05:15:18|3.5052
05:15:19|3.5052
05:15:20|3.5032
05:15:22|3.5032
05:15:22|3.5032
05:15:23|3.5032
05:15:24|3.5032
05:15:25|3.5024
05:15:26|3.5024
05:15:27|3.5013
05:15:28|3.505
05:15:29|3.505
05:15:30|3.505
05:15:31|3.505
05:15:32|3.5013
05:15:33|3.5013
05:15:34|3.5051
05:15:35|3.5051
05:15:36|3.5051
05:15:37|3.5051
05:15:38|3.5051
05:15:39|3.5051
05:15:40|3.5051
05:15:41|3.5097
05:15:42|3.5097
05:15:43|3.5112
05:15:44|3.505
05:15:45|3.505
05:15:46|3.505
05:15:47|3.505
05:15:48|3.5112
05:15:49|3.5061
05:15:50|3.5061
05:15:51|3.5061
05:15:52|3.5111
05:15:53|3.5111
05:15:55|3.5062
05:15:56|3.5085
05:15:57|3.5085
05:15:59|3.5085
05:15:59|3.5085
05:16:00|3.505
05:16:01|3.505
05:16:03|3.502
05:16:03|3.502
05:16:04|3.502
05:16:06|3.5038
05:16:06|3.5038
05:16:08|3.5038
05:16:09|3.502
05:16:10|3.502
05:16:11|3.502
05:16:12|3.502
05:16:13|3.502
05:16:14|3.502
05:16:16|3.502
05:16:16|3.502
05:16:17|3.502
05:16:18|3.5
05:16:19|3.5
05:16:21|3.5
05:16:21|3.5
05:16:22|3.4936
05:16:23|3.4936
05:16:24|3.4936
05:16:26|3.4936
05:16:26|3.4936
05:16:27|3.5011
05:16:28|3.5011
05:16:29|3.5011
05:16:31|3.4972
05:16:31|3.4972
05:16:32|3.4972
05:16:33|3.4971
05:16:34|3.4971
05:16:35|3.4971
05:16:36|3.4971
05:16:37|3.4971
05:16:38|3.4971
05:16:39|3.4971
05:16:40|3.4971
05:16:42|3.4971
05:16:42|3.4971
05:16:43|3.4972
05:16:44|3.4972
05:16:45|3.4972
05:16:46|3.4972
05:16:47|3.4972
05:16:48|3.4972
05:16:49|3.4972
05:16:50|3.4972
05:16:51|3.4972
05:16:52|3.4972
05:16:53|3.4972
05:16:54|3.4972
05:16:56|3.4972
05:16:57|3.4972
05:16:58|3.4972
05:16:59|3.4962
05:17:00|3.4962
05:17:01|3.4962
05:17:02|3.4962
05:17:03|3.4962
05:17:04|3.4962
05:17:06|3.4962
05:17:06|3.4962
05:17:07|3.495
05:17:09|3.495
05:17:09|3.495
05:17:10|3.495
05:17:12|3.495
05:17:12|3.495
05:17:14|3.495
05:17:15|3.4936
05:17:16|3.495
05:17:17|3.495
05:17:18|3.4929
05:17:19|3.4946
05:17:20|3.4896
05:17:21|3.48
05:17:22|3.48
05:17:23|3.4787
05:17:24|3.4814
05:17:25|3.4814
05:17:25|3.4814
05:17:27|3.4814
05:17:28|3.4754
05:17:29|3.4754
05:17:30|3.4719
05:17:31|3.4755
05:17:32|3.4755
05:17:33|3.4755
05:17:34|3.476
05:17:35|3.476
05:17:36|3.4717
05:17:37|3.472
05:17:38|3.472
05:17:39|3.472
05:17:40|3.472
05:17:41|3.472
05:17:42|3.472
05:17:43|3.472
05:17:44|3.481
05:17:45|3.481
05:17:46|3.481
05:17:47|3.481
05:17:48|3.4725
05:17:49|3.4725
05:17:50|3.4725
05:17:51|3.481
05:17:52|3.4733
05:17:53|3.4733
05:17:54|3.481
05:17:56|3.481
05:17:57|3.481
05:17:57|3.4732
05:17:59|3.4732
05:18:00|3.4732
05:18:02|3.4732
05:18:02|3.4732
05:18:04|3.4732
05:18:05|3.4732
05:18:06|3.477
05:18:07|3.477
05:18:07|3.477
05:18:08|3.477
05:18:10|3.477
05:18:11|3.477
05:18:12|3.477
05:18:13|3.477
05:18:14|3.477
05:18:15|3.477
05:18:16|3.477
05:18:17|3.477
05:18:18|3.477
05:18:19|3.477
05:18:20|3.477
05:18:21|3.477
05:18:22|3.4732
05:18:23|3.4732
05:18:24|3.4732
05:18:25|3.4732
05:18:26|3.4732
05:18:27|3.4732
05:18:28|3.4732
05:18:29|3.4732
05:18:30|3.4732
05:18:31|3.4734
05:18:32|3.4734
05:18:33|3.4734
05:18:34|3.4734
05:18:35|3.4734
05:18:36|3.4734
05:18:37|3.4734
05:18:38|3.4734
05:18:39|3.4734
05:18:40|3.4734
05:18:41|3.4734
05:18:42|3.4735
05:18:44|3.4828
05:18:44|3.4828
05:18:45|3.4882
05:18:47|3.4882
05:18:48|3.4882
05:18:49|3.4882
05:18:49|3.4882
05:18:50|3.4882
05:18:52|3.4882
05:18:52|3.4882
05:18:54|3.4882
05:18:54|3.4882
05:18:56|3.4882
05:18:57|3.4882
05:18:59|3.4883
05:19:00|3.4883
05:19:01|3.4883
05:19:02|3.4908
05:19:04|3.486
05:19:05|3.4838
05:19:06|3.4798
05:19:07|3.4798
05:19:08|3.4798
05:19:09|3.4798
05:19:10|3.4798
05:19:11|3.4798
05:19:12|3.4798
05:19:12|3.4798
05:19:14|3.4801
05:19:15|3.4798
05:19:15|3.484
05:19:17|3.484
05:19:18|3.484
05:19:18|3.4803
05:19:20|3.4928
05:19:20|3.4928
05:19:21|3.4928
05:19:22|3.4928
05:19:24|3.4928
05:19:24|3.4928
05:19:26|3.4928
05:19:26|3.4928
05:19:28|3.496
05:19:28|3.496
05:19:30|3.4962
05:19:31|3.4962
05:19:32|3.4962
05:19:33|3.4884
05:19:34|3.4884
05:19:35|3.4883
05:19:36|3.4883
05:19:36|3.4883
05:19:38|3.477
05:19:39|3.477
05:19:39|3.477
05:19:41|3.477
05:19:42|3.477
05:19:42|3.477
05:19:43|3.477
05:19:45|3.477
05:19:46|3.477
05:19:47|3.477
05:19:48|3.4731
05:19:49|3.4687
05:19:50|3.4685
05:19:51|3.4695
05:19:52|3.4695
05:19:53|3.4695
05:19:54|3.4695
05:19:55|3.4695
05:19:56|3.4695
05:19:57|3.4695
05:19:58|3.4695
05:20:00|3.4662
05:20:01|3.4662
05:20:02|3.4662
05:20:04|3.46
05:20:04|3.46
05:20:05|3.46
05:20:06|3.4655
05:20:07|3.4596
05:20:08|3.4596
05:20:09|3.4596
05:20:10|3.4596
05:20:11|3.4596
05:20:12|3.4596
05:20:13|3.4596
05:20:14|3.4647
05:20:15|3.4647
05:20:16|3.4755
05:20:17|3.4755
05:20:18|3.4755
05:20:19|3.4755
05:20:20|3.4755
05:20:21|3.4755
05:20:22|3.4755
05:20:23|3.4755
05:20:24|3.4755
05:20:25|3.4755
05:20:26|3.4755
05:20:27|3.4755
05:20:28|3.4755
05:20:29|3.4755
05:20:30|3.4755
05:20:31|3.4755
05:20:32|3.4755
05:20:33|3.4747
05:20:34|3.4747
05:20:35|3.4747
05:20:36|3.4747
05:20:37|3.4747
05:20:39|3.4747
05:20:39|3.4747
05:20:40|3.4747
05:20:41|3.4747
05:20:42|3.4747
05:20:44|3.4747
05:20:44|3.4747
05:20:45|3.4747
05:20:46|3.4747
05:20:47|3.4747
05:20:48|3.4747
05:20:49|3.4747
05:20:51|3.4747
05:20:51|3.4747
05:20:52|3.4747
05:20:53|3.4747
05:20:55|3.4747
05:20:55|3.4747
05:20:56|3.4747
05:20:57|3.4747
05:20:58|3.4747
05:21:00|3.4747
05:21:01|3.4747
05:21:03|3.47
05:21:03|3.4701
05:21:04|3.4701
05:21:06|3.4701
05:21:07|3.4701
05:21:07|3.4701
05:21:09|3.47
05:21:10|3.4701
05:21:11|3.4701
05:21:12|3.4701
05:21:13|3.4701
05:21:14|3.4701
05:21:15|3.4701
05:21:16|3.4701
05:21:17|3.4701
05:21:18|3.4701
05:21:19|3.4701
05:21:19|3.4701
05:21:20|3.4755
05:21:22|3.4755
05:21:22|3.4805
05:21:23|3.4805
05:21:25|3.4805
05:21:26|3.4755
05:21:27|3.4755
05:21:28|3.4859
05:21:29|3.4773
05:21:30|3.4773
05:21:31|3.4773
05:21:31|3.4773
05:21:32|3.4773
05:21:34|3.4773
05:21:35|3.4773
05:21:36|3.4773
05:21:37|3.4856
05:21:38|3.4856
05:21:39|3.4856
05:21:40|3.4859
05:21:41|3.4859
05:21:42|3.4859
05:21:43|3.4859
05:21:44|3.4808
05:21:45|3.4777
05:21:46|3.4777
05:21:46|3.4854
05:21:48|3.4854
05:21:49|3.4854
05:21:50|3.4854
05:21:51|3.4854
05:21:52|3.4859
05:21:53|3.4859
05:21:54|3.4859
05:21:55|3.4859
05:21:56|3.4859
05:21:57|3.4859
05:21:58|3.4859
05:21:58|3.4859
05:22:00|3.4859
05:22:01|3.486
05:22:03|3.486
05:22:04|3.4902
05:22:05|3.4902
05:22:06|3.4864
05:22:07|3.4864
05:22:08|3.4864
05:22:09|3.4864
05:22:10|3.4864
05:22:11|3.4864
05:22:13|3.4864
05:22:13|3.4864
05:22:14|3.4864
05:22:16|3.4992
05:22:17|3.4992
05:22:18|3.4992
05:22:19|3.4992
05:22:19|3.4852
05:22:20|3.4852
05:22:22|3.4852
05:22:23|3.4852
05:22:24|3.4852
05:22:25|3.4852
05:22:26|3.4852
05:22:27|3.4851
05:22:28|3.4851
05:22:29|3.4851
05:22:30|3.4833
05:22:31|3.4833
05:22:32|3.4833
05:22:33|3.4833
05:22:34|3.4834
05:22:35|3.4834
05:22:36|3.4834
05:22:37|3.4834
05:22:38|3.4807
05:22:39|3.4829
05:22:39|3.4829
05:22:40|3.4829
05:22:42|3.4829
05:22:43|3.4829
05:22:43|3.4829
05:22:44|3.4829
05:22:46|3.4829
05:22:46|3.4829
05:22:48|3.4829
05:22:49|3.4829
05:22:50|3.4829
05:22:51|3.4829
05:22:52|3.4829
05:22:53|3.4829
05:22:54|3.4829
05:22:55|3.4781
05:22:56|3.4781
05:22:57|3.4781
05:22:58|3.479
05:22:59|3.479
05:23:00|3.479
05:23:01|3.479
05:23:03|3.479
05:23:04|3.479
05:23:05|3.479
05:23:06|3.479
05:23:06|3.479
05:23:08|3.479
05:23:09|3.479
05:23:10|3.476
05:23:11|3.4706
05:23:12|3.4779
05:23:13|3.4779
05:23:14|3.4779
05:23:15|3.4727
05:23:16|3.4727
05:23:17|3.4727
05:23:19|3.466
05:23:19|3.466
05:23:21|3.4658
05:23:22|3.4674
05:23:22|3.4674
05:23:24|3.4674
05:23:25|3.4674
05:23:25|3.466
05:23:27|3.466
05:23:28|3.466
05:23:28|3.466
05:23:29|3.466
05:23:30|3.4658
05:23:31|3.4658
05:23:33|3.4658
05:23:33|3.4658
05:23:34|3.4658
05:23:35|3.4658
05:23:37|3.4658
05:23:38|3.4658
05:23:38|3.4658
05:23:39|3.4624
05:23:40|3.4624
05:23:42|3.4624
05:23:42|3.4624
05:23:43|3.4624
05:23:44|3.4624
05:23:46|3.4624
05:23:46|3.4624
05:23:47|3.4624
05:23:48|3.4624
05:23:49|3.4624
05:23:51|3.4624
05:23:51|3.4624
05:23:53|3.4624
05:23:54|3.4624
05:23:55|3.4624
05:23:55|3.4634
05:23:56|3.4634
05:23:58|3.4634
05:23:59|3.4626
05:24:00|3.4626
05:24:01|3.4626
05:24:02|3.4626
05:24:03|3.4626
05:24:05|3.4626
05:24:05|3.4626
05:24:06|3.4626
05:24:08|3.4626
05:24:09|3.4626
05:24:10|3.4626
05:24:11|3.4626
05:24:12|3.4626
05:24:13|3.4626
05:24:14|3.4626
05:24:16|3.4626
05:24:16|3.4626
05:24:17|3.4626
05:24:18|3.4626
05:24:19|3.4626
05:24:20|3.4626
05:24:21|3.4626
05:24:22|3.4626
05:24:23|3.4626
05:24:24|3.4626
05:24:25|3.4626
05:24:26|3.4626
05:24:27|3.4626
05:24:28|3.4626
05:24:29|3.4626
05:24:30|3.46
05:24:31|3.46
05:24:32|3.46
05:24:33|3.46
05:24:34|3.4601
05:24:35|3.4601
05:24:36|3.4601
05:24:37|3.4601
05:24:38|3.4601
05:24:39|3.46
05:24:40|3.46
05:24:41|3.46
05:24:42|3.46
05:24:43|3.46
05:24:44|3.46
05:24:45|3.46
05:24:46|3.46
05:24:47|3.46
05:24:48|3.46
05:24:49|3.46
05:24:50|3.46
05:24:51|3.46
05:24:52|3.46
05:24:53|3.46
05:24:54|3.46
05:24:55|3.46
05:24:56|3.46
05:24:57|3.46
05:24:59|3.46
05:25:00|3.46
05:25:01|3.46
05:25:02|3.46
05:25:02|3.4626
05:25:04|3.4626
05:25:05|3.4626
05:25:07|3.4626
05:25:07|3.4626
05:25:08|3.4626
05:25:09|3.4626
05:25:11|3.4626
05:25:12|3.4626
05:25:13|3.4638
05:25:14|3.4638
05:25:16|3.4638
05:25:16|3.4638
05:25:17|3.4638
05:25:18|3.4638
05:25:19|3.4638
05:25:20|3.4638
05:25:21|3.4637
05:25:22|3.4637
05:25:23|3.4637
05:25:24|3.4637
05:25:25|3.4637
05:25:26|3.4637
05:25:27|3.4637
05:25:28|3.4669
05:25:29|3.4669
05:25:30|3.4669
05:25:31|3.4669
05:25:32|3.4669
05:25:33|3.4675
05:25:34|3.4675
05:25:35|3.4675
05:25:36|3.4675
05:25:37|3.4675
05:25:38|3.4675
05:25:39|3.4675
05:25:40|3.4675
05:25:41|3.4675
05:25:42|3.4675
05:25:43|3.4676
05:25:44|3.4676
05:25:45|3.4676
05:25:46|3.4676
05:25:47|3.4676
05:25:48|3.4676
05:25:49|3.4676
05:25:50|3.4676
05:25:51|3.4676
05:25:52|3.4676
05:25:53|3.4676
05:25:54|3.4676
05:25:55|3.4676
05:25:56|3.4676
05:25:57|3.4676
05:25:58|3.4676
05:25:59|3.4676
05:26:00|3.4676
05:26:01|3.4676
05:26:02|3.4676
05:26:03|3.4676
05:26:05|3.4676
05:26:06|3.4676
05:26:07|3.4676
05:26:09|3.4676
05:26:09|3.4676
05:26:10|3.4676
05:26:11|3.4676
05:26:12|3.4676
05:26:13|3.4676
05:26:14|3.4676
05:26:15|3.4676
05:26:16|3.4637
05:26:17|3.46
05:26:18|3.46
05:26:19|3.46
05:26:20|3.46
05:26:21|3.46
05:26:22|3.46
05:26:23|3.4599
05:26:24|3.4599
05:26:25|3.4599
05:26:26|3.4599
05:26:27|3.4599
05:26:28|3.4599
05:26:29|3.4599
05:26:30|3.4599
05:26:31|3.4599
05:26:32|3.4599
05:26:33|3.4599
05:26:34|3.4599
05:26:35|3.4589
05:26:36|3.4589
05:26:37|3.4589
05:26:38|3.4589
05:26:39|3.4589
05:26:40|3.4589
05:26:41|3.4555
05:26:42|3.4555
05:26:43|3.4555
05:26:44|3.4555
05:26:45|3.4555
05:26:46|3.4555
05:26:47|3.4555
05:26:48|3.4555
05:26:49|3.4555
05:26:50|3.4555
05:26:51|3.4553
05:26:52|3.4553
05:26:53|3.4553
05:26:54|3.4553
05:26:55|3.4553
05:26:56|3.4553
05:26:57|3.4553
05:26:58|3.4554
05:26:59|3.4554
05:27:00|3.4554
05:27:01|3.4554
05:27:02|3.4554
05:27:03|3.4554
05:27:04|3.4554
05:27:06|3.4554
05:27:07|3.4554
05:27:07|3.4554
05:27:09|3.4589
05:27:10|3.4589
05:27:12|3.4589
05:27:13|3.4589
05:27:13|3.4589
05:27:15|3.4589
05:27:15|3.4589
05:27:17|3.4589
05:27:18|3.4589
05:27:19|3.4589
05:27:19|3.4589
05:27:20|3.4589
05:27:22|3.4589
05:27:22|3.4589
05:27:24|3.4589
05:27:24|3.4589
05:27:26|3.4589
05:27:27|3.4589
05:27:28|3.4589
05:27:29|3.4589
05:27:30|3.4589
05:27:31|3.4589
05:27:32|3.4559
05:27:33|3.4559
05:27:34|3.4559
05:27:35|3.4559
05:27:36|3.4559
05:27:37|3.4559
05:27:38|3.4559
05:27:39|3.4559
05:27:40|3.4559
05:27:41|3.4559
05:27:41|3.4559
05:27:42|3.4559
05:27:44|3.4559
05:27:45|3.4589
05:27:46|3.4589
05:27:47|3.4589
05:27:48|3.4589
05:27:50|3.4589
05:27:50|3.4589
05:27:51|3.466
05:27:52|3.466
05:27:54|3.466
05:27:54|3.466
05:27:56|3.466
05:27:57|3.466
05:27:57|3.466
05:27:59|3.466
05:28:00|3.4674
05:28:01|3.4674
05:28:02|3.4674
05:28:03|3.4676
05:28:04|3.4676
05:28:05|3.4676
05:28:06|3.4676
05:28:07|3.4676
05:28:09|3.4676
05:28:10|3.4637
05:28:11|3.4637
05:28:12|3.4637
05:28:13|3.4637
05:28:14|3.4637
05:28:15|3.4637
05:28:16|3.4637
05:28:17|3.4637
05:28:18|3.4637
05:28:19|3.4637
05:28:19|3.4637
05:28:21|3.4637
05:28:22|3.4637
05:28:23|3.4637
05:28:24|3.4637
05:28:25|3.4637
05:28:25|3.4637
05:28:27|3.4637
05:28:28|3.4637
05:28:30|3.4637
05:28:30|3.4637
05:28:31|3.4637
05:28:32|3.4637
05:28:33|3.4637
05:28:34|3.4637
05:28:35|3.4637
05:28:36|3.4637
05:28:37|3.4636
05:28:38|3.4636
05:28:39|3.4636
05:28:40|3.4636
05:28:41|3.4636
05:28:42|3.4636
05:28:43|3.4636
05:28:44|3.4636
05:28:45|3.4636
05:28:46|3.4636
05:28:47|3.4636
05:28:48|3.4636
05:28:49|3.4636
05:28:50|3.4636
05:28:51|3.4636
05:28:52|3.4636
05:28:53|3.4636
05:28:54|3.4636
05:28:56|3.4635
05:28:56|3.4635
05:28:58|3.4635
05:28:58|3.4635
05:29:00|3.4635
05:29:00|3.4635
05:29:01|3.4635
05:29:02|3.4635
05:29:04|3.4635
05:29:05|3.4635
05:29:05|3.4635
05:29:07|3.4635
05:29:08|3.4635
05:29:09|3.4635
05:29:09|3.4635
05:29:11|3.4635
05:29:12|3.4635
05:29:13|3.4635
05:29:14|3.4635
05:29:15|3.4635
05:29:16|3.4635
05:29:18|3.4635
05:29:18|3.4613
05:29:19|3.4613
05:29:20|3.4613
05:29:22|3.4635
05:29:22|3.4613
05:29:23|3.4613
05:29:24|3.4624
05:29:26|3.4624
05:29:27|3.4624
05:29:27|3.4624
05:29:28|3.4624
05:29:29|3.4624
05:29:31|3.4624
05:29:31|3.4624
05:29:32|3.4624
05:29:33|3.4624
05:29:34|3.4624
05:29:35|3.4624
05:29:36|3.4624
05:29:37|3.4624
05:29:38|3.4624
05:29:39|3.4624
05:29:41|3.4624
05:29:42|3.4624
05:29:43|3.4624
05:29:44|3.4624
05:29:45|3.4624
05:29:46|3.4624
05:29:47|3.4624
05:29:48|3.4624
05:29:49|3.4624
05:29:50|3.4624
05:29:51|3.4624
05:29:52|3.4624
05:29:53|3.4624
05:29:54|3.46
05:29:54|3.46
05:29:55|3.46
05:29:57|3.46
05:29:58|3.46
05:29:59|3.46
05:30:00|3.46
05:30:01|3.46
05:30:02|3.46
05:30:03|3.46
05:30:03|3.46
05:30:05|3.4589
05:30:06|3.4589
05:30:06|3.4589
05:30:08|3.4589
05:30:09|3.4589
05:30:11|3.4589
05:30:12|3.4589
05:30:13|3.4589
05:30:13|3.4589
05:30:15|3.4589
05:30:16|3.4589
05:30:16|3.4589
05:30:18|3.4559
05:30:19|3.4559
05:30:20|3.4559
05:30:21|3.4559
05:30:21|3.4559
05:30:23|3.4559
05:30:23|3.4559
05:30:25|3.4559
05:30:25|3.4559
05:30:27|3.4559
05:30:27|3.4559
05:30:28|3.4559
05:30:30|3.4559
05:30:31|3.4559
05:30:31|3.4559
05:30:32|3.4559
05:30:34|3.4559
05:30:35|3.4559
05:30:36|3.4559
05:30:36|3.4559
05:30:38|3.4559
05:30:39|3.4578
05:30:40|3.4578
05:30:41|3.4578
05:30:42|3.4578
05:30:42|3.4578
05:30:44|3.4578
05:30:45|3.4578
05:30:46|3.4578
05:30:47|3.4578
05:30:48|3.4578
05:30:49|3.4578
05:30:50|3.4578
05:30:51|3.4578
05:30:52|3.4578
05:30:52|3.4578
05:30:54|3.4578
05:30:55|3.4578
05:30:56|3.4578
05:30:57|3.4578
05:30:57|3.4578
05:30:59|3.4578
05:31:00|3.4578
05:31:01|3.4578
05:31:02|3.4578
05:31:03|3.4578
05:31:04|3.4578
05:31:05|3.4578
05:31:06|3.4578
05:31:07|3.4578
05:31:08|3.4573
05:31:09|3.4573
05:31:11|3.45
05:31:11|3.45
05:31:12|3.45
05:31:14|3.45
05:31:14|3.45
05:31:16|3.45
05:31:17|3.45
05:31:18|3.4475
05:31:18|3.4475
05:31:20|3.4456
05:31:20|3.442
05:31:22|3.44
05:31:23|3.44
05:31:24|3.44
05:31:25|3.4379
05:31:26|3.44
05:31:27|3.4363
05:31:28|3.4363
05:31:29|3.4363
05:31:30|3.4363
05:31:31|3.4363
05:31:32|3.4363
05:31:33|3.4363
05:31:34|3.4304
05:31:35|3.4304
05:31:36|3.4304
05:31:37|3.4304
05:31:38|3.4304
05:31:39|3.43
05:31:40|3.43
05:31:41|3.43
05:31:42|3.43
05:31:43|3.43
05:31:44|3.43
05:31:45|3.43
05:31:46|3.43
05:31:47|3.4263
05:31:48|3.4263
05:31:49|3.4263
05:31:50|3.4263
05:31:51|3.4263
05:31:52|3.4263
05:31:53|3.4263
05:31:54|3.4263
05:31:55|3.4263
05:31:56|3.4263
05:31:58|3.4263
05:31:59|3.4263
05:31:59|3.4263
05:32:01|3.4263
05:32:02|3.4237
05:32:03|3.4237
05:32:04|3.4237
05:32:04|3.4237
05:32:06|3.4237
05:32:06|3.4237
05:32:07|3.43
05:32:08|3.43
05:32:09|3.4338
05:32:11|3.424
05:32:12|3.424
05:32:14|3.4346
05:32:14|3.4346
05:32:15|3.4346
05:32:16|3.4346
05:32:17|3.4346
05:32:18|3.4346
05:32:20|3.4346
05:32:20|3.4346
05:32:22|3.4346
05:32:23|3.4346
05:32:24|3.4346
05:32:24|3.4346
05:32:26|3.4346
05:32:27|3.4346
05:32:28|3.4273
05:32:29|3.4273
05:32:30|3.4273
05:32:30|3.4277
05:32:32|3.4277
05:32:33|3.4277
05:32:34|3.4277
05:32:35|3.4277
05:32:35|3.4277
05:32:36|3.4277
05:32:38|3.4277
05:32:39|3.4277
05:32:41|3.4277
05:32:41|3.4277
05:32:42|3.4277
05:32:43|3.4277
05:32:44|3.4277
05:32:45|3.4277
05:32:46|3.4277
05:32:47|3.4277
05:32:48|3.4277
05:32:49|3.4277
05:32:50|3.4277
05:32:52|3.428
05:32:53|3.428
05:32:53|3.428
05:32:54|3.428
05:32:55|3.428
05:32:56|3.428
05:32:57|3.428
05:32:59|3.428
05:33:00|3.43
05:33:00|3.43
05:33:01|3.43
05:33:02|3.43
05:33:03|3.43
05:33:04|3.43
05:33:05|3.43
05:33:07|3.43
05:33:07|3.43
05:33:08|3.43
05:33:10|3.43
05:33:10|3.429
05:33:12|3.429
05:33:13|3.429
05:33:14|3.4374
05:33:16|3.4374
05:33:17|3.4293
05:33:18|3.4293
05:33:19|3.4293
05:33:20|3.4292
05:33:22|3.4292
05:33:22|3.4292
05:33:23|3.4292
05:33:24|3.4292
05:33:25|3.4292
05:33:26|3.4292
05:33:27|3.4292
05:33:28|3.4292
05:33:29|3.4292
05:33:30|3.4292
05:33:31|3.4292
05:33:33|3.4292
05:33:33|3.4292
05:33:35|3.4292
05:33:36|3.4292
05:33:37|3.4292
05:33:38|3.4282
05:33:39|3.4282
05:33:40|3.4282
05:33:41|3.4282
05:33:42|3.4359
05:33:43|3.4359
05:33:44|3.4359
05:33:45|3.4359
05:33:46|3.4359
05:33:47|3.4359
05:33:48|3.4359
05:33:49|3.4359
05:33:50|3.4359
05:33:51|3.4359
05:33:52|3.4359
05:33:53|3.4301
05:33:54|3.4301
05:33:55|3.43
05:33:56|3.43
05:33:57|3.43
05:33:58|3.43
05:33:59|3.43
05:34:00|3.43
05:34:01|3.43
05:34:02|3.43
05:34:03|3.43
05:34:04|3.43
05:34:05|3.4338
05:34:06|3.4338
05:34:07|3.4338
05:34:08|3.4338
05:34:09|3.4338
05:34:10|3.4338
05:34:11|3.4338
05:34:12|3.4338
05:34:14|3.4338
05:34:15|3.4338
05:34:16|3.4338
05:34:17|3.433
05:34:19|3.433
05:34:19|3.433
05:34:20|3.433
05:34:22|3.4281
05:34:22|3.4281
05:34:23|3.4281
05:34:24|3.4281
05:34:25|3.4281
05:34:26|3.4281
05:34:27|3.4281
05:34:28|3.4281
05:34:30|3.4281
05:34:31|3.4281
05:34:32|3.4281
05:34:32|3.4281
05:34:33|3.4278
05:34:34|3.4278
05:34:35|3.4336
05:34:36|3.4336
05:34:37|3.4336
05:34:39|3.4336
05:34:40|3.4336
05:34:40|3.4336
05:34:41|3.4291
05:34:43|3.4291
05:34:43|3.4291
05:34:45|3.4291
05:34:46|3.4291
05:34:47|3.4336
05:34:48|3.4336
05:34:49|3.4376
05:34:50|3.4376
05:34:51|3.4376
05:34:52|3.4376
05:34:53|3.4376
05:34:54|3.4376
05:34:55|3.4371
05:34:57|3.4371
05:34:58|3.4371
05:34:58|3.4371
05:34:59|3.4371
05:35:00|3.4371
05:35:02|3.4371
05:35:02|3.4371
05:35:04|3.4371
05:35:04|3.4371
05:35:05|3.4371
05:35:06|3.4371
05:35:07|3.4371
05:35:08|3.4278
05:35:10|3.4278
05:35:10|3.4278
05:35:11|3.4278
05:35:12|3.4278
05:35:13|3.4278
05:35:15|3.4278
05:35:16|3.4278
05:35:17|3.4288
05:35:18|3.4288
05:35:19|3.4288
05:35:20|3.4288
05:35:21|3.4288
05:35:22|3.4288
05:35:22|3.4288
05:35:24|3.4288
05:35:25|3.4278
05:35:26|3.4329
05:35:27|3.4329
05:35:28|3.4329
05:35:29|3.4277
05:35:30|3.4277
05:35:31|3.4277
05:35:32|3.4275
05:35:32|3.4275
05:35:34|3.4275
05:35:35|3.4278
05:35:36|3.4278
05:35:37|3.4278
05:35:38|3.4278
05:35:39|3.4278
05:35:40|3.4278
05:35:41|3.431
05:35:42|3.431
05:35:43|3.4259
05:35:43|3.4259
05:35:45|3.4259
05:35:46|3.4259
05:35:47|3.4259
05:35:47|3.4259
05:35:48|3.4259
05:35:50|3.4259
05:35:51|3.4259
05:35:52|3.4259
05:35:53|3.4259
05:35:53|3.4259
05:35:54|3.4259
05:35:56|3.4259
05:35:57|3.4259
05:35:58|3.4267
05:35:59|3.4267
05:36:00|3.4267
05:36:01|3.4267
05:36:02|3.4267
05:36:03|3.4267
05:36:04|3.4267
05:36:05|3.4267
05:36:06|3.4266
05:36:07|3.4266
05:36:08|3.4266
05:36:09|3.4266
05:36:10|3.4266
05:36:11|3.4265
05:36:12|3.4265
05:36:13|3.4265
05:36:14|3.4265
05:36:16|3.4265
05:36:16|3.4265
05:36:17|3.4265
05:36:19|3.4225
05:36:20|3.4225
05:36:20|3.4225
05:36:22|3.4225
05:36:23|3.4225
05:36:24|3.4225
05:36:25|3.4225
05:36:26|3.4225
05:36:27|3.4267
05:36:28|3.4269
05:36:29|3.4269
05:36:30|3.4269
05:36:31|3.4269
05:36:32|3.4266
05:36:33|3.4266
05:36:34|3.4266
05:36:35|3.4266
05:36:36|3.4266
05:36:37|3.4266
05:36:38|3.4266
05:36:39|3.4266
05:36:40|3.4266
05:36:41|3.4266
05:36:42|3.4266
05:36:43|3.4266
05:36:44|3.4266
05:36:45|3.4223
05:36:46|3.4223
05:36:47|3.4223
05:36:48|3.42
05:36:49|3.42
05:36:50|3.42
05:36:51|3.4223
05:36:52|3.4223
05:36:53|3.4223
05:36:54|3.4223
05:36:55|3.4223
05:36:56|3.4223
05:36:57|3.4223
05:36:58|3.4223
05:36:59|3.4222
05:37:00|3.4222
05:37:01|3.4223
05:37:02|3.4223
05:37:03|3.4223
05:37:04|3.4223
05:37:05|3.4223
05:37:06|3.4223
05:37:07|3.4223
05:37:08|3.4223
05:37:09|3.4223
05:37:10|3.4223
05:37:11|3.4223
05:37:12|3.4223
05:37:13|3.4223
05:37:14|3.4223
05:37:15|3.4223
05:37:17|3.4223
05:37:18|3.4223
05:37:19|3.4223
05:37:20|3.4223
05:37:21|3.4223
05:37:22|3.4223
05:37:23|3.4223
05:37:24|3.4202
05:37:25|3.4202
05:37:27|3.4202
05:37:27|3.4202
05:37:28|3.4202
05:37:29|3.4202
05:37:30|3.4202
05:37:31|3.4202
05:37:32|3.4202
05:37:33|3.4229
05:37:34|3.4229
05:37:35|3.4229
05:37:36|3.429
05:37:37|3.429
05:37:38|3.429
05:37:39|3.429
05:37:40|3.429
05:37:42|3.423
05:37:43|3.423
05:37:43|3.423
05:37:44|3.423
05:37:46|3.4233
05:37:46|3.4158
05:37:47|3.4189
05:37:49|3.4188
05:37:49|3.4199
05:37:51|3.4199
05:37:51|3.4199
05:37:52|3.4199
05:37:54|3.4199
05:37:55|3.4188
05:37:56|3.4188
05:37:57|3.4184
05:37:58|3.4184
05:37:59|3.4184
05:38:00|3.4184
05:38:01|3.4184
05:38:02|3.4184
05:38:03|3.42
05:38:04|3.42
05:38:05|3.42
05:38:05|3.42
05:38:07|3.418
05:38:08|3.418
05:38:08|3.418
05:38:10|3.4184
05:38:11|3.418
05:38:12|3.418
05:38:13|3.418
05:38:14|3.418
05:38:15|3.41
05:38:16|3.4063
05:38:17|3.4063
05:38:19|3.4063
05:38:20|3.4063
05:38:21|3.4063
05:38:22|3.4063
05:38:23|3.4063
05:38:24|3.4044
05:38:25|3.4044
05:38:26|3.4038
05:38:27|3.4049
05:38:28|3.41
05:38:29|3.41
05:38:30|3.4049
05:38:32|3.4049
05:38:33|3.4049
05:38:33|3.4049
05:38:35|3.405
05:38:36|3.4118
05:38:36|3.4118
05:38:37|3.4049
05:38:39|3.41
05:38:39|3.41
05:38:40|3.41
05:38:42|3.41
05:38:43|3.41
05:38:44|3.41
05:38:45|3.41
05:38:46|3.41
05:38:47|3.41
05:38:47|3.41
05:38:49|3.41
05:38:50|3.41
05:38:51|3.41
05:38:52|3.41
05:38:53|3.41
05:38:54|3.41
05:38:55|3.4146
05:38:56|3.4146
05:38:57|3.4146
05:38:58|3.4146
05:38:59|3.4146
05:39:00|3.4146
05:39:01|3.4145
05:39:02|3.4145
05:39:02|3.4145
05:39:04|3.4145
05:39:05|3.4145
05:39:06|3.4146
05:39:07|3.4145
05:39:08|3.4145
05:39:09|3.4145
05:39:10|3.418
05:39:11|3.418
05:39:12|3.418
05:39:13|3.4049
05:39:14|3.4049
05:39:15|3.416
05:39:16|3.417
05:39:17|3.417
05:39:19|3.417
05:39:19|3.4068
05:39:20|3.4068
05:39:22|3.4068
05:39:23|3.4068
05:39:24|3.41
05:39:25|3.41
05:39:26|3.41
05:39:27|3.41
05:39:28|3.41
05:39:28|3.41
05:39:30|3.41
05:39:31|3.41
05:39:32|3.41
05:39:33|3.41
05:39:34|3.41
05:39:35|3.41
05:39:36|3.41
05:39:36|3.41
05:39:37|3.41
05:39:39|3.41
05:39:40|3.4179
05:39:41|3.4179
05:39:42|3.4179
05:39:43|3.4179
05:39:44|3.4179
05:39:45|3.4179
05:39:46|3.4179
05:39:47|3.4105
05:39:48|3.4105
05:39:49|3.4171
05:39:49|3.4171
05:39:51|3.4171
05:39:52|3.4171
05:39:53|3.4171
05:39:54|3.418
05:39:55|3.418
05:39:56|3.418
05:39:56|3.418
05:39:58|3.42
05:39:58|3.42
05:40:00|3.42
05:40:01|3.42
05:40:02|3.42
05:40:03|3.42
05:40:04|3.4236
05:40:05|3.4171
05:40:06|3.4171
05:40:06|3.4189
05:40:08|3.4189
05:40:09|3.4189
05:40:10|3.4189
05:40:11|3.4189
05:40:12|3.4189
05:40:13|3.4189
05:40:13|3.4189
05:40:15|3.4189
05:40:15|3.4136
05:40:17|3.4136
05:40:18|3.4136
05:40:19|3.415
05:40:20|3.415
05:40:21|3.415
05:40:22|3.415
05:40:23|3.415
05:40:25|3.415
05:40:25|3.415
05:40:26|3.415
05:40:27|3.415
05:40:28|3.415
05:40:29|3.415
05:40:30|3.415
05:40:32|3.415
05:40:33|3.415
05:40:34|3.415
05:40:34|3.415
05:40:35|3.415
05:40:37|3.415
05:40:38|3.415
05:40:39|3.415
05:40:40|3.415
05:40:41|3.415
05:40:42|3.415
05:40:43|3.415
05:40:44|3.414
05:40:45|3.414
05:40:46|3.414
05:40:47|3.414
05:40:48|3.414
05:40:49|3.414
05:40:50|3.4149
05:40:51|3.4149
05:40:52|3.4149
05:40:53|3.4149
05:40:54|3.415
05:40:55|3.415
05:40:56|3.415
05:40:57|3.415
05:40:58|3.415
05:40:59|3.415
05:41:00|3.415
05:41:01|3.415
05:41:03|3.415
05:41:03|3.415
05:41:04|3.415
05:41:05|3.415
05:41:06|3.414
05:41:07|3.4147
05:41:08|3.415
05:41:09|3.4337
05:41:10|3.4337
05:41:11|3.4312
05:41:13|3.4377
05:41:13|3.4377
05:41:15|3.4355
05:41:16|3.4355
05:41:16|3.4355
05:41:17|3.4405
05:41:18|3.4389
05:41:20|3.4389
05:41:21|3.4389
05:41:23|3.4389
05:41:24|3.4539
05:41:25|3.4539
05:41:25|3.4539
05:41:27|3.4496
05:41:28|3.4496
05:41:29|3.4499
05:41:30|3.4499
05:41:31|3.462
05:41:32|3.462
05:41:33|3.466
05:41:34|3.466
05:41:35|3.4699
05:41:36|3.4677
05:41:37|3.4677
05:41:38|3.4677
05:41:39|3.4647
05:41:40|3.4647
05:41:41|3.4647
05:41:42|3.4647
05:41:43|3.464
05:41:44|3.464
05:41:45|3.464
05:41:46|3.464
05:41:47|3.4562
05:41:48|3.4562
05:41:49|3.4562
05:41:51|3.4548
05:41:51|3.4548
05:41:52|3.4548
05:41:53|3.4548
05:41:54|3.4548
05:41:55|3.4548
05:41:56|3.4548
05:41:57|3.4551
05:41:58|3.4552
05:41:59|3.4552
05:42:00|3.4552
05:42:02|3.4552
05:42:02|3.4552
05:42:04|3.4552
05:42:05|3.4552
05:42:06|3.4552
05:42:06|3.4552
05:42:07|3.4562
05:42:08|3.4562
05:42:09|3.4562
05:42:10|3.463
05:42:11|3.463
05:42:12|3.4562
05:42:13|3.4562
05:42:15|3.4562
05:42:15|3.464
05:42:16|3.464
05:42:17|3.464
05:42:18|3.464
05:42:20|3.464
05:42:21|3.4641
05:42:22|3.4684
05:42:23|3.4684
05:42:24|3.4688
05:42:26|3.475
05:42:26|3.4757
05:42:28|3.472
05:42:29|3.4766
05:42:29|3.4849
05:42:31|3.4849
05:42:32|3.4849
05:42:33|3.4849
05:42:34|3.48
05:42:35|3.4803
05:42:36|3.4803
05:42:37|3.4757
05:42:38|3.4803
05:42:39|3.4803
05:42:40|3.4802
05:42:41|3.4802
05:42:42|3.48
05:42:43|3.48
05:42:45|3.4802
05:42:45|3.4802
05:42:46|3.4721
05:42:47|3.4721
05:42:48|3.48
05:42:49|3.48
05:42:50|3.48
05:42:51|3.48
05:42:52|3.4734
05:42:53|3.4734
05:42:54|3.4734
05:42:55|3.4855
05:42:56|3.4855
05:42:57|3.4855
05:42:58|3.4855
05:42:59|3.4855
05:43:00|3.4855
05:43:01|3.4855
05:43:02|3.4832
05:43:03|3.4832
05:43:04|3.4832
05:43:05|3.4832
05:43:06|3.4832
05:43:07|3.482
05:43:08|3.482
05:43:09|3.482
05:43:10|3.49
05:43:11|3.481
05:43:12|3.4856
05:43:13|3.4856
05:43:14|3.4802
05:43:15|3.4802
05:43:16|3.4802
05:43:17|3.4802
05:43:18|3.4802
05:43:19|3.4802
05:43:20|3.4802
05:43:22|3.4802
05:43:23|3.4802
05:43:24|3.4802
05:43:26|3.4802
05:43:27|3.4802
05:43:27|3.4874
05:43:29|3.4874
05:43:30|3.4874
05:43:31|3.4874
05:43:32|3.4874
05:43:33|3.4874
05:43:34|3.4874
05:43:35|3.4875
05:43:36|3.4875
05:43:38|3.4875
05:43:38|3.4875
05:43:40|3.4874
05:43:41|3.4874
05:43:41|3.4875
05:43:42|3.4875
05:43:44|3.4875
05:43:45|3.4875
05:43:46|3.489
05:43:47|3.4875
05:43:47|3.4875
05:43:48|3.489
05:43:49|3.4889
05:43:51|3.4874
05:43:51|3.4876
05:43:53|3.489
05:43:54|3.49
05:43:54|3.49
05:43:55|3.49
05:43:56|3.49
05:43:57|3.49
05:43:58|3.4875
05:43:59|3.49
05:44:01|3.49
05:44:02|3.49
05:44:02|3.49
05:44:03|3.49
05:44:04|3.49
05:44:05|3.489
05:44:06|3.489
05:44:08|3.489
05:44:08|3.489
05:44:09|3.489
05:44:10|3.4891
05:44:12|3.4891
05:44:12|3.49
05:44:14|3.49
05:44:15|3.49
05:44:15|3.49
05:44:17|3.49
05:44:18|3.4901
05:44:19|3.4901
05:44:20|3.4901
05:44:21|3.4901
05:44:22|3.4901
05:44:24|3.5121
05:44:24|3.5121
05:44:26|3.5175
05:44:27|3.516
05:44:28|3.516
05:44:29|3.5348
05:44:31|3.5348
05:44:32|3.5241
05:44:33|3.5241
05:44:35|3.5318
05:44:35|3.5276
05:44:36|3.5276
05:44:37|3.5372
05:44:38|3.5372
05:44:40|3.5372
05:44:41|3.5286
05:44:42|3.5359
05:44:43|3.5304
05:44:43|3.5304
05:44:45|3.53
05:44:45|3.53
05:44:47|3.537
05:44:48|3.5317
05:44:49|3.5317
05:44:50|3.5369
05:44:51|3.5369
05:44:52|3.5369
05:44:53|3.537
05:44:54|3.5392
05:44:55|3.5392
05:44:56|3.54
05:44:57|3.5428
05:44:58|3.5442
05:44:59|3.5442
05:45:00|3.5474
05:45:01|3.5471
05:45:02|3.5471
05:45:03|3.5471
05:45:04|3.5525
05:45:05|3.5525
05:45:06|3.55
05:45:07|3.5547
05:45:08|3.5515
05:45:09|3.5547
05:45:10|3.5834
05:45:11|3.57
05:45:12|3.5708
05:45:13|3.5831
05:45:14|3.5792
05:45:15|3.5804
05:45:16|3.5732
05:45:17|3.5732
05:45:18|3.5804
05:45:19|3.5804
05:45:20|3.5779
05:45:21|3.5874
05:45:22|3.5876
05:45:23|3.594
05:45:25|3.594
05:45:26|3.5935
05:45:26|3.5962
05:45:28|3.6103
05:45:29|3.6103
05:45:30|3.6103
05:45:31|3.594
05:45:32|3.594
05:45:33|3.6104
05:45:33|3.5995
05:45:35|3.5995
05:45:36|3.6101
05:45:37|3.6102
05:45:38|3.6102
05:45:39|3.6102
05:45:40|3.6102
05:45:41|3.6102
05:45:42|3.6102
05:45:43|3.6102
05:45:44|3.6102
05:45:45|3.6102
05:45:46|3.6102
05:45:47|3.6005
05:45:48|3.613
05:45:49|3.613
05:45:50|3.6103
05:45:51|3.6138
05:45:52|3.6138
05:45:53|3.6138
05:45:54|3.6152
05:45:55|3.6133
05:45:56|3.62
05:45:57|3.6296
05:45:58|3.6296
05:45:59|3.6298
05:46:00|3.6298
05:46:01|3.6298
05:46:02|3.6298
05:46:03|3.6298
05:46:04|3.6304
05:46:05|3.6303
05:46:06|3.6258
05:46:07|3.6258
05:46:08|3.6258
05:46:09|3.612
05:46:10|3.6286
05:46:11|3.6284
05:46:12|3.6258
05:46:13|3.6258
05:46:14|3.6286
05:46:15|3.6286
05:46:16|3.6258
05:46:17|3.6258
05:46:18|3.6286
05:46:19|3.6286
05:46:20|3.6286
05:46:21|3.6286
05:46:22|3.6286
05:46:23|3.6286
05:46:24|3.6286
05:46:25|3.6226
05:46:26|3.6284
05:46:27|3.6309
05:46:28|3.6228
05:46:29|3.6226
05:46:30|3.6351
05:46:32|3.6351
05:46:33|3.6348
05:46:34|3.6348
05:46:35|3.6352
05:46:36|3.6352
05:46:36|3.6352
05:46:38|3.6352
05:46:38|3.6387
05:46:40|3.6387
05:46:41|3.6387
05:46:42|3.6344
05:46:42|3.6344
05:46:44|3.6344
05:46:45|3.6344
05:46:46|3.6344
05:46:46|3.6344
05:46:47|3.6344
05:46:48|3.6344
05:46:49|3.6344
05:46:50|3.6458
05:46:52|3.6305
05:46:52|3.6305
05:46:53|3.6353
05:46:54|3.6353
05:46:55|3.6397
05:46:57|3.6397
05:46:57|3.6401
05:46:59|3.6499
05:46:59|3.6549
05:47:00|3.6549
05:47:01|3.6413
05:47:03|3.6545
05:47:04|3.6549
05:47:04|3.6548
05:47:06|3.6589
05:47:06|3.66
05:47:08|3.66
05:47:09|3.66
05:47:10|3.664
05:47:10|3.664
05:47:12|3.664
05:47:13|3.664
05:47:14|3.6699
05:47:14|3.6694
05:47:16|3.6694
05:47:17|3.6694
05:47:18|3.664
05:47:19|3.6693
05:47:19|3.6693
05:47:21|3.6693
05:47:22|3.6717
05:47:23|3.6747
05:47:23|3.6652
05:47:25|3.677
05:47:26|3.677
05:47:28|3.677
05:47:29|3.677
05:47:30|3.677
05:47:31|3.677
05:47:32|3.6791
05:47:33|3.6791
05:47:34|3.6791
05:47:35|3.6791
05:47:36|3.6791
05:47:37|3.6845
05:47:38|3.685
05:47:38|3.6802
05:47:40|3.6888
05:47:41|3.6811
05:47:42|3.6811
05:47:43|3.6811
05:47:44|3.6887
05:47:46|3.6921
05:47:46|3.6921
05:47:47|3.6817
05:47:48|3.68
05:47:50|3.6903
05:47:51|3.6804
05:47:52|3.6804
05:47:53|3.6804
05:47:54|3.6698
05:47:55|3.6423
05:47:56|3.6484
05:47:56|3.6681
05:47:57|3.6692
05:47:59|3.6692
05:47:59|3.6569
05:48:00|3.6675
05:48:02|3.6468
05:48:03|3.6466
05:48:03|3.6319
05:48:04|3.629
05:48:06|3.6309
05:48:06|3.6041
05:48:07|3.6205
05:48:08|3.6094
05:48:09|3.6094
05:48:10|3.6094
05:48:12|3.6021
05:48:13|3.6051
05:48:14|3.6062
05:48:15|3.5935
05:48:16|3.5935
05:48:17|3.5935
05:48:19|3.5879
05:48:20|3.5879
05:48:21|3.5879
05:48:21|3.5838
05:48:22|3.581
05:48:23|3.5807
05:48:25|3.5807
05:48:25|3.5807
05:48:27|3.5808
05:48:28|3.58
05:48:30|3.5808
05:48:31|3.5808
05:48:32|3.5807
05:48:33|3.5807
05:48:33|3.5807
05:48:35|3.5916
05:48:35|3.5916
05:48:37|3.5916
05:48:38|3.5916
05:48:39|3.5916
05:48:40|3.5916
05:48:41|3.5916
05:48:42|3.5935
05:48:42|3.5935
05:48:43|3.5935
05:48:44|3.6094
05:48:46|3.6255
05:48:47|3.6251
05:48:47|3.6399
05:48:49|3.6399
05:48:50|3.6007
05:48:51|3.6007
05:48:51|3.617
05:48:52|3.617
05:48:54|3.617
05:48:54|3.617
05:48:55|3.6162
05:48:56|3.6385
05:48:58|3.617
05:48:58|3.617
05:49:00|3.6284
05:49:01|3.6284
05:49:01|3.617
05:49:03|3.6285
05:49:04|3.6285
05:49:04|3.617
05:49:05|3.617
05:49:06|3.617
05:49:07|3.617
05:49:08|3.6171
05:49:10|3.6278
05:49:11|3.6278
05:49:11|3.6278
05:49:12|3.626
05:49:13|3.626
05:49:14|3.626
05:49:15|3.628
05:49:16|3.626
05:49:18|3.628
05:49:19|3.628
05:49:20|3.628
05:49:20|3.628
05:49:22|3.6259
05:49:23|3.6259
05:49:24|3.6259
05:49:24|3.626
05:49:25|3.6387
05:49:27|3.6387
05:49:28|3.6262
05:49:29|3.6446
05:49:30|3.6446
05:49:32|3.6446
05:49:32|3.6584
05:49:34|3.6575
05:49:35|3.6419
05:49:36|3.6482
05:49:37|3.6482
05:49:38|3.6425
05:49:39|3.6584
05:49:40|3.6584
05:49:41|3.6584
05:49:42|3.6584
05:49:43|3.6584
05:49:44|3.6569
05:49:45|3.6569
05:49:47|3.644
05:49:47|3.644
05:49:48|3.644
05:49:49|3.6494
05:49:50|3.6569
05:49:51|3.6569
05:49:52|3.6569
05:49:53|3.6569
05:49:54|3.6568
05:49:55|3.6567
05:49:56|3.6567
05:49:57|3.6567
05:49:58|3.6568
05:49:59|3.6575
05:50:00|3.6575
05:50:01|3.66
05:50:02|3.66
05:50:03|3.66
05:50:04|3.66
05:50:05|3.6634
05:50:06|3.6575
05:50:07|3.6599
05:50:08|3.6595
05:50:09|3.6594
05:50:10|3.6594
05:50:12|3.659
05:50:12|3.6482
05:50:13|3.6584
05:50:15|3.6584
05:50:15|3.6584
05:50:16|3.6584
05:50:18|3.6584
05:50:18|3.6584
05:50:19|3.6584
05:50:20|3.6584
05:50:22|3.6584
05:50:22|3.6584
05:50:24|3.6584
05:50:24|3.6446
05:50:26|3.6434
05:50:27|3.6413
05:50:28|3.6306
05:50:28|3.6356
05:50:30|3.6409
05:50:32|3.6303
05:50:33|3.633
05:50:34|3.633
05:50:34|3.6306
05:50:36|3.63
05:50:37|3.6253
05:50:38|3.6253
05:50:39|3.63
05:50:41|3.63
05:50:41|3.63
05:50:42|3.6303
05:50:43|3.633
05:50:45|3.633
05:50:46|3.633
05:50:47|3.63
05:50:48|3.63
05:50:48|3.63
05:50:49|3.63
05:50:51|3.63
05:50:52|3.63
05:50:52|3.63
05:50:54|3.63
05:50:54|3.63
05:50:55|3.63
05:50:56|3.63
05:50:58|3.63
05:50:58|3.63
05:51:00|3.63
05:51:01|3.63
05:51:01|3.63
05:51:02|3.63
05:51:04|3.63
05:51:05|3.63
05:51:05|3.63
05:51:06|3.63
05:51:07|3.63
05:51:08|3.63
05:51:10|3.6263
05:51:10|3.6352
05:51:11|3.6357
05:51:12|3.6357
05:51:13|3.6357
05:51:14|3.6267
05:51:15|3.6339
05:51:17|3.6217
05:51:18|3.6222
05:51:18|3.6222
05:51:20|3.6222
05:51:21|3.6222
05:51:21|3.6222
05:51:22|3.6222
05:51:24|3.6277
05:51:24|3.6277
05:51:26|3.6278
05:51:27|3.6278
05:51:28|3.6278
05:51:28|3.6278
05:51:30|3.63
05:51:31|3.6231
05:51:33|3.6231
05:51:34|3.6231
05:51:35|3.6231
05:51:36|3.6231
05:51:37|3.6282
05:51:38|3.6282
05:51:39|3.63
05:51:40|3.63
05:51:41|3.63
05:51:42|3.6237
05:51:43|3.6237
05:51:44|3.63
05:51:45|3.63
05:51:47|3.63
05:51:47|3.63
05:51:48|3.63
05:51:49|3.63
05:51:50|3.63
05:51:51|3.63
05:51:52|3.63
05:51:53|3.6263
05:51:54|3.6263
05:51:55|3.6263
05:51:56|3.6263
05:51:57|3.6263
05:51:58|3.6263
05:51:59|3.6263
05:52:00|3.6263
05:52:01|3.6263
05:52:02|3.6263
05:52:03|3.6263
05:52:04|3.6296
05:52:05|3.6296
05:52:06|3.6296
05:52:07|3.6296
05:52:08|3.6296
05:52:10|3.6296
05:52:10|3.6296
05:52:11|3.6296
05:52:13|3.629
05:52:13|3.629
05:52:14|3.6223
05:52:15|3.6223
05:52:16|3.6223
05:52:17|3.62
05:52:19|3.62
05:52:19|3.62
05:52:21|3.6204
05:52:21|3.6204
05:52:23|3.6161
05:52:23|3.6152
05:52:25|3.6152
05:52:26|3.6152
05:52:26|3.6184
05:52:27|3.6184
05:52:29|3.6197
05:52:29|3.6197
05:52:31|3.6198
05:52:33|3.6198
05:52:34|3.6198
05:52:35|3.6197
05:52:36|3.6197
05:52:37|3.62
05:52:39|3.6145
05:52:39|3.6145
05:52:40|3.6145
05:52:41|3.6145
05:52:42|3.6145
05:52:43|3.6145
05:52:44|3.62
05:52:45|3.62
05:52:47|3.6095
05:52:48|3.6107
05:52:48|3.6107
05:52:50|3.6107
05:52:51|3.6107
05:52:51|3.6107
05:52:53|3.6107
05:52:54|3.6107
05:52:55|3.6085
05:52:56|3.6085
05:52:57|3.6084
05:52:58|3.6012
05:52:59|3.6012
05:53:00|3.6012
05:53:01|3.6012
05:53:02|3.6012
05:53:03|3.6012
05:53:04|3.6016
05:53:05|3.6016
05:53:06|3.6016
05:53:07|3.6016
05:53:08|3.6016
05:53:09|3.6016
05:53:10|3.6016
05:53:11|3.6016
05:53:12|3.6016
05:53:13|3.6
05:53:14|3.6034
05:53:15|3.6034
05:53:16|3.599
05:53:17|3.599
05:53:18|3.599
05:53:19|3.599
05:53:20|3.599
05:53:21|3.5896
05:53:22|3.5896
05:53:23|3.5896
05:53:24|3.5892
05:53:25|3.5892
05:53:26|3.5892
05:53:27|3.5885
05:53:28|3.5885
05:53:29|3.5885
05:53:30|3.5831
05:53:31|3.5831
05:53:33|3.5842
05:53:33|3.5842
05:53:34|3.5842
05:53:36|3.5842
05:53:36|3.58
05:53:38|3.58
05:53:38|3.5746
05:53:39|3.5776
05:53:41|3.5776
05:53:42|3.5776
05:53:43|3.5776
05:53:44|3.5699
05:53:45|3.5681
05:53:46|3.5739
05:53:47|3.5681
05:53:47|3.5681
05:53:49|3.5681
05:53:50|3.5681
05:53:51|3.5681
05:53:51|3.5681
05:53:53|3.581
05:53:54|3.581
05:53:55|3.5834
05:53:56|3.5834
05:53:57|3.584
05:53:58|3.584
05:53:59|3.584
05:54:00|3.584
05:54:01|3.5841
05:54:02|3.5925
05:54:03|3.5834
05:54:04|3.5834
05:54:05|3.5956
05:54:06|3.5956
05:54:07|3.5956
05:54:08|3.5956
05:54:09|3.5954
05:54:10|3.5954
05:54:11|3.5954
05:54:12|3.5859
05:54:13|3.5859
05:54:13|3.5859
05:54:15|3.5859
05:54:16|3.5859
05:54:17|3.5859
05:54:18|3.5859
05:54:19|3.586
05:54:19|3.586
05:54:21|3.5939
05:54:22|3.5939
05:54:22|3.5939
05:54:24|3.5939
05:54:25|3.5939
05:54:26|3.5939
05:54:27|3.5961
05:54:27|3.5961
05:54:29|3.5961
05:54:30|3.5961
05:54:31|3.5961
05:54:32|3.5961
05:54:33|3.5961
05:54:35|3.5961
05:54:35|3.5961
05:54:36|3.5961
05:54:37|3.5959
05:54:38|3.587
05:54:40|3.587
05:54:41|3.5946
05:54:41|3.5878
05:54:43|3.5859
05:54:43|3.5859
05:54:45|3.5859
05:54:46|3.5958
05:54:47|3.597
05:54:47|3.597
05:54:48|3.597
05:54:49|3.597
05:54:51|3.6
05:54:52|3.6
05:54:53|3.6
05:54:53|3.6
05:54:54|3.6
05:54:55|3.5998
05:54:56|3.5972
05:54:58|3.5972
05:54:58|3.5972
05:55:00|3.5972
05:55:01|3.597
05:55:02|3.597
05:55:03|3.597
05:55:04|3.597
05:55:05|3.597
05:55:06|3.597
05:55:06|3.6
05:55:08|3.6
05:55:09|3.6
05:55:10|3.6
05:55:11|3.6
05:55:12|3.6034
05:55:13|3.6027
05:55:14|3.6197
05:55:15|3.6197
05:55:16|3.6197
05:55:17|3.6197
05:55:18|3.62
05:55:19|3.62
05:55:20|3.6176
05:55:21|3.623
05:55:22|3.623
05:55:23|3.6266
05:55:24|3.6266
05:55:25|3.6266
05:55:26|3.6266
05:55:27|3.6266
05:55:28|3.6181
05:55:29|3.6264
05:55:30|3.6266
05:55:31|3.6266
05:55:32|3.6266
05:55:33|3.6266
05:55:35|3.6266
05:55:36|3.6266
05:55:37|3.6266
05:55:38|3.629
05:55:40|3.629
05:55:40|3.6266
05:55:41|3.6266
05:55:42|3.6266
05:55:43|3.632
05:55:44|3.6346
05:55:45|3.636
05:55:47|3.6371
05:55:47|3.6371
05:55:48|3.6371
05:55:50|3.6371
05:55:51|3.6371
05:55:51|3.6401
05:55:52|3.6351
05:55:54|3.6517
05:55:54|3.6587
05:55:55|3.6587
05:55:56|3.66
05:55:57|3.6476
05:55:58|3.6552
05:56:00|3.6452
05:56:01|3.6552
05:56:02|3.6552
05:56:03|3.6552
05:56:04|3.6552
05:56:05|3.6552
05:56:06|3.6539
05:56:07|3.6539
05:56:08|3.6495
05:56:09|3.6495
05:56:09|3.6495
05:56:11|3.6495
05:56:12|3.6495
05:56:13|3.654
05:56:14|3.654
05:56:15|3.654
05:56:16|3.654
05:56:17|3.654
05:56:17|3.65
05:56:19|3.65
05:56:20|3.65
05:56:21|3.65
05:56:22|3.65
05:56:23|3.65
05:56:24|3.65
05:56:25|3.65
05:56:26|3.65
05:56:26|3.65
05:56:28|3.65
05:56:29|3.6554
05:56:30|3.6554
05:56:31|3.6554
05:56:31|3.6587
05:56:33|3.6587
05:56:34|3.66
05:56:35|3.66
05:56:37|3.66
05:56:37|3.66
05:56:38|3.6575
05:56:39|3.66
05:56:40|3.66
05:56:42|3.66
05:56:43|3.66
05:56:44|3.66
05:56:45|3.6555
05:56:46|3.6555
05:56:47|3.6555
05:56:48|3.6511
05:56:49|3.6511
05:56:51|3.6513
05:56:51|3.6513
05:56:53|3.6513
05:56:53|3.6599
05:56:54|3.6613
05:56:56|3.6593
05:56:57|3.6593
05:56:58|3.6593
05:56:58|3.6613
05:57:00|3.6613
05:57:00|3.659
05:57:02|3.659
05:57:03|3.659
05:57:03|3.659
05:57:05|3.659
05:57:05|3.659
05:57:07|3.6613
05:57:08|3.6613
05:57:09|3.6613
05:57:10|3.6642
05:57:11|3.6642
05:57:12|3.6613
05:57:13|3.6636
05:57:14|3.666
05:57:15|3.666
05:57:16|3.6642
05:57:17|3.6642
05:57:18|3.659
05:57:19|3.659
05:57:20|3.6619
05:57:20|3.6619
05:57:22|3.6619
05:57:23|3.6629
05:57:24|3.6629
05:57:25|3.6629
05:57:26|3.6629
05:57:26|3.6629
05:57:28|3.6629
05:57:29|3.6619
05:57:30|3.6619
05:57:31|3.6626
05:57:32|3.6563
05:57:33|3.6563
05:57:34|3.6642
05:57:35|3.6618
05:57:36|3.6619
05:57:38|3.6555
05:57:39|3.6617
05:57:39|3.6617
05:57:41|3.6568
05:57:41|3.6568
05:57:43|3.6563
05:57:44|3.6563
05:57:45|3.6554
05:57:46|3.6489
05:57:47|3.6489
05:57:48|3.6435
05:57:50|3.6495
05:57:50|3.6495
05:57:51|3.6495
05:57:52|3.6495
05:57:53|3.6495
05:57:54|3.632
05:57:55|3.632
05:57:56|3.632
05:57:57|3.632
05:57:58|3.6395
05:57:59|3.6347
05:58:00|3.6347
05:58:01|3.6344
05:58:02|3.6344
05:58:03|3.6344
05:58:04|3.6374
05:58:05|3.6374
05:58:06|3.6374
05:58:07|3.6553
05:58:08|3.6553
05:58:09|3.6552
05:58:10|3.6552
05:58:11|3.6552
05:58:12|3.6457
05:58:13|3.6457
05:58:14|3.6457
05:58:15|3.6407
05:58:16|3.6462
05:58:17|3.6462
05:58:18|3.6462
05:58:19|3.6462
05:58:20|3.6462
05:58:21|3.6462
05:58:22|3.655
05:58:23|3.6466
05:58:24|3.6466
05:58:25|3.6408
05:58:26|3.6408
05:58:27|3.6408
05:58:28|3.6408
05:58:29|3.6408
05:58:30|3.6466
05:58:31|3.6466
05:58:32|3.6466
05:58:33|3.6407
05:58:34|3.6407
05:58:35|3.6407
05:58:36|3.6407
05:58:38|3.6484
05:58:39|3.6484
05:58:40|3.6484
05:58:42|3.6484
05:58:42|3.6484
05:58:44|3.649
05:58:44|3.649
05:58:46|3.6484
05:58:47|3.6484
05:58:47|3.6484
05:58:48|3.6484
05:58:50|3.6484
05:58:51|3.6484
05:58:51|3.6484
05:58:53|3.6416
05:58:54|3.6416
05:58:55|3.6489
05:58:56|3.6489
05:58:57|3.6489
05:58:58|3.6489
05:58:59|3.6489
05:59:00|3.6489
05:59:00|3.6488
05:59:02|3.6488
05:59:03|3.651
05:59:04|3.65
05:59:05|3.65
05:59:06|3.65
05:59:07|3.65
05:59:08|3.65
05:59:08|3.65
05:59:10|3.65
05:59:10|3.6407
05:59:12|3.6407
05:59:13|3.6407
05:59:14|3.6407
05:59:14|3.6484
05:59:16|3.6484
05:59:17|3.6484
05:59:18|3.6484
05:59:19|3.6484
05:59:20|3.6484
05:59:21|3.6484
05:59:21|3.6484
05:59:23|3.6484
05:59:24|3.6484
05:59:25|3.6479
05:59:26|3.6475
05:59:27|3.6475
05:59:28|3.635
05:59:29|3.635
05:59:30|3.635
05:59:30|3.643
05:59:32|3.643
05:59:33|3.643
05:59:34|3.643
05:59:35|3.643
05:59:35|3.6407
05:59:37|3.6419
05:59:38|3.6457
05:59:39|3.6457
05:59:40|3.6457
05:59:42|3.6457
05:59:42|3.6457
05:59:43|3.6457
05:59:44|3.6428
05:59:45|3.6428
05:59:46|3.6428
05:59:47|3.6428
05:59:49|3.6428
05:59:49|3.6361
05:59:51|3.6361
05:59:51|3.6361
05:59:53|3.635
05:59:53|3.635
05:59:55|3.635
05:59:55|3.635
05:59:56|3.64
05:59:57|3.64
05:59:58|3.64
05:59:59|3.641
06:00:01|3.641
06:00:02|3.6455
06:00:03|3.6457
06:00:04|3.6457
06:00:05|3.6457
06:00:06|3.64
06:00:07|3.64
06:00:08|3.64
06:00:09|3.64
06:00:10|3.64
06:00:11|3.64
06:00:12|3.64
06:00:13|3.64
06:00:14|3.64
06:00:15|3.64
06:00:16|3.6456
06:00:17|3.6401
06:00:18|3.64
06:00:19|3.64
06:00:21|3.6434
06:00:22|3.6434
06:00:22|3.6434
06:00:24|3.6434
06:00:24|3.6434
06:00:26|3.6434
06:00:26|3.6434
06:00:27|3.6434
06:00:28|3.6434
06:00:29|3.6434
06:00:30|3.6434
06:00:31|3.6434
06:00:32|3.6434
06:00:33|3.6434
06:00:34|3.641
06:00:36|3.6457
06:00:36|3.6457
06:00:37|3.64
06:00:39|3.64
06:00:40|3.64
06:00:41|3.64
06:00:43|3.64
06:00:43|3.639
06:00:44|3.64
06:00:45|3.64
06:00:46|3.64
06:00:47|3.64
06:00:48|3.64
06:00:49|3.64
06:00:50|3.64
06:00:51|3.64
06:00:52|3.64
06:00:53|3.64
06:00:54|3.64
06:00:55|3.64
06:00:56|3.64
06:00:57|3.64
06:00:58|3.64
06:00:59|3.64
06:01:00|3.64
06:01:01|3.64
06:01:02|3.6362
06:01:03|3.6362
06:01:04|3.6362
06:01:05|3.6362
06:01:06|3.6362
06:01:07|3.6362
06:01:08|3.6399
06:01:09|3.6399
06:01:10|3.6399
06:01:11|3.6399
06:01:12|3.6399
06:01:13|3.6399
06:01:14|3.6399
06:01:15|3.6399
06:01:16|3.644
06:01:17|3.644
06:01:18|3.644
06:01:19|3.644
06:01:20|3.644
06:01:21|3.644
06:01:22|3.644
06:01:23|3.644
06:01:24|3.6457
06:01:25|3.6457
06:01:26|3.6457
06:01:27|3.6457
06:01:29|3.6457
06:01:29|3.6364
06:01:31|3.6452
06:01:32|3.6452
06:01:33|3.6452
06:01:33|3.6369
06:01:34|3.6369
06:01:36|3.6434
06:01:36|3.6429
06:01:37|3.6429
06:01:38|3.6369
06:01:40|3.6369
06:01:41|3.6369
06:01:43|3.6369
06:01:44|3.6364
06:01:45|3.6364
06:01:46|3.6369
06:01:47|3.6369
06:01:48|3.6369
06:01:50|3.6369
06:01:50|3.6363
06:01:51|3.6363
06:01:52|3.6363
06:01:53|3.6363
06:01:54|3.6363
06:01:56|3.6363
06:01:56|3.6363
06:01:58|3.6363
06:01:58|3.6362
06:01:59|3.63
06:02:01|3.63
06:02:02|3.6352
06:02:03|3.6352
06:02:04|3.6352
06:02:04|3.6352
06:02:05|3.63
06:02:07|3.63
06:02:07|3.63
06:02:08|3.6285
06:02:09|3.6089
06:02:11|3.6089
06:02:12|3.6242
06:02:13|3.6
06:02:14|3.6002
06:02:15|3.6002
06:02:16|3.6002
06:02:17|3.6002
06:02:18|3.6071
06:02:19|3.6004
06:02:20|3.6002
06:02:21|3.6002
06:02:22|3.5964
06:02:23|3.5926
06:02:24|3.5926
06:02:25|3.5803
06:02:26|3.5803
06:02:28|3.5906
06:02:28|3.5906
06:02:29|3.5817
06:02:30|3.5817
06:02:31|3.5792
06:02:32|3.5859
06:02:33|3.5803
06:02:34|3.5815
06:02:35|3.5815
06:02:36|3.5818
06:02:37|3.5846
06:02:38|3.5846
06:02:39|3.5791
06:02:41|3.5791
06:02:42|3.5791
06:02:44|3.5791
06:02:44|3.5856
06:02:45|3.5856
06:02:46|3.5856
06:02:48|3.5745
06:02:49|3.5745
06:02:50|3.5745
06:02:51|3.5745
06:02:52|3.5745
06:02:53|3.5789
06:02:54|3.5789
06:02:55|3.5789
06:02:56|3.5831
06:02:57|3.5831
06:02:58|3.5831
06:02:59|3.5752
06:03:00|3.5752
06:03:01|3.5752
06:03:02|3.5752
06:03:03|3.5752
06:03:04|3.5745
06:03:05|3.5745
06:03:06|3.5745
06:03:07|3.5701
06:03:08|3.5701
06:03:09|3.5672
06:03:10|3.5629
06:03:12|3.5629
06:03:12|3.5647
06:03:14|3.5599
06:03:14|3.549
06:03:16|3.549
06:03:17|3.549
06:03:18|3.549
06:03:19|3.559
06:03:20|3.559
06:03:21|3.55
06:03:22|3.55
06:03:23|3.5454
06:03:24|3.5562
06:03:25|3.55
06:03:25|3.5626
06:03:27|3.5626
06:03:28|3.5626
06:03:29|3.5519
06:03:30|3.5519
06:03:31|3.5623
06:03:32|3.5623
06:03:33|3.5618
06:03:34|3.5618
06:03:35|3.562
06:03:36|3.5528
06:03:37|3.5528
06:03:38|3.5528
06:03:39|3.5589
06:03:40|3.5589
06:03:41|3.5589
06:03:43|3.5589
06:03:43|3.5589
06:03:45|3.5589
06:03:46|3.5589
06:03:47|3.5589
06:03:48|3.5589
06:03:50|3.5589
06:03:50|3.553
06:03:51|3.553
06:03:52|3.553
06:03:53|3.5586
06:03:54|3.5491
06:03:55|3.5583
06:03:56|3.5583
06:03:57|3.5583
06:03:58|3.5583
06:04:00|3.5583
06:04:01|3.5583
06:04:02|3.5583
06:04:03|3.5583
06:04:04|3.5502
06:04:05|3.5502
06:04:06|3.5502
06:04:07|3.5502
06:04:08|3.5502
06:04:09|3.5562
06:04:10|3.5501
06:04:11|3.5501
06:04:12|3.5501
06:04:13|3.5501
06:04:14|3.5501
06:04:15|3.5501
06:04:16|3.5501
06:04:17|3.5501
06:04:18|3.5501
06:04:19|3.5502
06:04:20|3.5502
06:04:21|3.5578
06:04:22|3.5578
06:04:23|3.5619
06:04:24|3.5619
06:04:26|3.5619
06:04:26|3.5619
06:04:27|3.5619
06:04:28|3.5619
06:04:29|3.5619
06:04:30|3.5619
06:04:31|3.5619
06:04:32|3.5619
06:04:33|3.5619
06:04:34|3.5618
06:04:35|3.5618
06:04:36|3.5618
06:04:37|3.5618
06:04:38|3.5618
06:04:39|3.5618
06:04:40|3.5618
06:04:41|3.5618
06:04:43|3.5613
06:04:44|3.5554
06:04:45|3.5554
06:04:46|3.5554
06:04:48|3.5554
06:04:48|3.5554
06:04:49|3.5554
06:04:50|3.5617
06:04:52|3.5617
06:04:53|3.5617
06:04:53|3.5558
06:04:55|3.5559
06:04:56|3.5559
06:04:57|3.5559
06:04:57|3.5559
06:04:59|3.5559
06:05:00|3.5559
06:05:01|3.5554
06:05:01|3.5609
06:05:02|3.5609
06:05:04|3.554
06:05:04|3.554
06:05:05|3.554
06:05:06|3.554
06:05:08|3.554
06:05:09|3.554
06:05:09|3.554
06:05:11|3.554
06:05:12|3.554
06:05:13|3.554
06:05:14|3.554
06:05:14|3.554
06:05:16|3.554
06:05:17|3.554
06:05:18|3.554
06:05:19|3.554
06:05:20|3.5611
06:05:21|3.5611
06:05:22|3.5558
06:05:23|3.5559
06:05:24|3.5559
06:05:25|3.5559
06:05:25|3.5559
06:05:27|3.5559
06:05:28|3.5559
06:05:28|3.5559
06:05:30|3.5559
06:05:31|3.5546
06:05:32|3.5546
06:05:32|3.5546
06:05:33|3.5546
06:05:34|3.5619
06:05:35|3.5619
06:05:36|3.5619
06:05:38|3.5619
06:05:39|3.5619
06:05:40|3.5619
06:05:41|3.5619
06:05:42|3.5619
06:05:43|3.5619
06:05:44|3.5619
06:05:45|3.556
06:05:47|3.556
06:05:47|3.556
06:05:49|3.556
06:05:49|3.556
06:05:51|3.556
06:05:52|3.556
06:05:53|3.556
06:05:54|3.5544
06:05:55|3.5544
06:05:56|3.5544
06:05:57|3.5607
06:05:58|3.5607
06:05:59|3.554
06:06:00|3.554
06:06:01|3.554
06:06:02|3.554
06:06:03|3.554
06:06:04|3.554
06:06:05|3.558
06:06:06|3.558
06:06:07|3.558
06:06:08|3.558
06:06:09|3.558
06:06:10|3.558
06:06:11|3.558
06:06:12|3.558
06:06:13|3.558
06:06:14|3.558
06:06:15|3.558
06:06:16|3.558
06:06:17|3.558
06:06:18|3.558
06:06:19|3.558
06:06:20|3.558
06:06:21|3.558
06:06:22|3.558
06:06:23|3.5541
06:06:24|3.5541
06:06:25|3.5753
06:06:26|3.5753
06:06:27|3.5753
06:06:28|3.5753
06:06:29|3.5753
06:06:31|3.5753
06:06:32|3.5749
06:06:32|3.5749
06:06:34|3.5749
06:06:35|3.5749
06:06:36|3.5749
06:06:36|3.5749
06:06:38|3.5749
06:06:38|3.5749
06:06:39|3.5749
06:06:40|3.5749
06:06:42|3.5749
06:06:42|3.5749
06:06:44|3.5749
06:06:45|3.5749
06:06:46|3.5749
06:06:48|3.5749
06:06:49|3.5749
06:06:50|3.5749
06:06:50|3.5749
06:06:52|3.5749
06:06:52|3.5749
06:06:54|3.5747
06:06:55|3.5747
06:06:56|3.5747
06:06:57|3.5747
06:06:58|3.5747
06:06:59|3.5747
06:07:00|3.5747
06:07:01|3.5747
06:07:02|3.5747
06:07:03|3.5747
06:07:05|3.5747
06:07:05|3.5747
06:07:07|3.5747
06:07:07|3.5747
06:07:09|3.5747
06:07:09|3.5747
06:07:11|3.5747
06:07:12|3.5747
06:07:13|3.5747
06:07:14|3.5747
06:07:15|3.5747
06:07:16|3.5746
06:07:17|3.5746
06:07:18|3.5746
06:07:19|3.5746
06:07:20|3.5746
06:07:21|3.5746
06:07:22|3.5746
06:07:23|3.5746
06:07:24|3.5746
06:07:25|3.5746
06:07:26|3.5746
06:07:27|3.5746
06:07:28|3.5746
06:07:29|3.5746
06:07:30|3.5748
06:07:31|3.5748
06:07:32|3.5748
06:07:33|3.5748
06:07:34|3.5748
06:07:35|3.5748
06:07:36|3.5748
06:07:37|3.5748
06:07:38|3.5748
06:07:39|3.5753
06:07:40|3.5753
06:07:42|3.5753
06:07:42|3.5753
06:07:43|3.5753
06:07:45|3.5753
06:07:46|3.5753
06:07:47|3.5753
06:07:48|3.5753
06:07:49|3.5753
06:07:50|3.5753
06:07:52|3.5753
06:07:53|3.5762
06:07:53|3.5762
06:07:55|3.5799
06:07:56|3.5799
06:07:57|3.5794
06:07:59|3.585
06:07:59|3.5891
06:08:01|3.5915
06:08:01|3.5915
06:08:03|3.5947
06:08:04|3.5947
06:08:05|3.6008
06:08:06|3.6008
06:08:07|3.6038
06:08:08|3.6038
06:08:09|3.6038
06:08:10|3.6043
06:08:11|3.6084
06:08:12|3.6087
06:08:13|3.6088
06:08:14|3.6088
06:08:14|3.6088
06:08:16|3.61
06:08:17|3.61
06:08:18|3.6088
06:08:19|3.6088
06:08:20|3.6088
06:08:21|3.6088
06:08:22|3.6088
06:08:23|3.6088
06:08:24|3.61
06:08:25|3.61
06:08:26|3.61
06:08:27|3.6122
06:08:27|3.6122
06:08:29|3.6122
06:08:29|3.6122
06:08:30|3.6122
06:08:32|3.6122
06:08:33|3.6122
06:08:34|3.6122
06:08:35|3.6122
06:08:36|3.6122
06:08:37|3.6122
06:08:38|3.6122
06:08:39|3.6122
06:08:40|3.6122
06:08:41|3.6122
06:08:42|3.616
06:08:43|3.616
06:08:44|3.616
06:08:45|3.616
06:08:46|3.616
06:08:47|3.616
06:08:49|3.616
06:08:50|3.619
06:08:51|3.619
06:08:52|3.6115
06:08:53|3.6115
06:08:54|3.6115
06:08:55|3.6115
06:08:56|3.6194
06:08:57|3.6194
06:08:58|3.6194
06:08:59|3.6194
06:09:00|3.6194
06:09:01|3.6194
06:09:02|3.6194
06:09:03|3.6336
06:09:04|3.62
06:09:06|3.62
06:09:07|3.6333
06:09:08|3.6333
06:09:09|3.6333
06:09:09|3.6215
06:09:10|3.6215
06:09:11|3.63
06:09:13|3.63
06:09:13|3.63
06:09:15|3.63
06:09:16|3.63
06:09:17|3.6299
06:09:17|3.6299
06:09:18|3.6215
06:09:20|3.6297
06:09:21|3.6295
06:09:22|3.6295
06:09:23|3.6295
06:09:24|3.6295
06:09:24|3.6295
06:09:25|3.6295
06:09:27|3.6295
06:09:27|3.6295
06:09:29|3.6295
06:09:29|3.62
06:09:31|3.6184
06:09:31|3.622
06:09:33|3.622
06:09:34|3.622
06:09:34|3.622
06:09:35|3.618
06:09:36|3.615
06:09:38|3.616
06:09:39|3.61
06:09:40|3.61
06:09:41|3.61
06:09:42|3.61
06:09:42|3.61
06:09:44|3.6066
06:09:45|3.6066
06:09:46|3.5993
06:09:47|3.5993
06:09:49|3.592
06:09:50|3.592
06:09:50|3.5833
06:09:52|3.5833
06:09:53|3.5833
06:09:54|3.5746
06:09:55|3.5704
06:09:56|3.5754
06:09:57|3.5704
06:09:58|3.5704
06:09:59|3.5704
06:10:00|3.5704
06:10:01|3.5704
06:10:02|3.5621
06:10:03|3.5621
06:10:04|3.5621
06:10:05|3.5621
06:10:06|3.56
06:10:07|3.56
06:10:08|3.56
06:10:09|3.56
06:10:10|3.5687
06:10:11|3.5687
06:10:12|3.5687
06:10:13|3.56
06:10:14|3.5652
06:10:15|3.5652
06:10:16|3.558
06:10:17|3.558
06:10:18|3.566
06:10:19|3.566
06:10:20|3.566
06:10:21|3.566
06:10:22|3.5603
06:10:23|3.56
06:10:24|3.5592
06:10:25|3.5538
06:10:26|3.5517
06:10:27|3.5517
06:10:28|3.5599
06:10:29|3.5599
06:10:30|3.5599
06:10:31|3.5599
06:10:32|3.5599
06:10:33|3.5599
06:10:34|3.5599
06:10:35|3.5599
06:10:36|3.5599
06:10:37|3.5599
06:10:38|3.5599
06:10:39|3.5599
06:10:40|3.5599
06:10:41|3.5599
06:10:42|3.5599
06:10:43|3.5599
06:10:44|3.5599
06:10:45|3.5598
06:10:46|3.5598
06:10:47|3.5598
06:10:48|3.5598
06:10:50|3.5598
06:10:50|3.5598
06:10:52|3.5517
06:10:53|3.5595
06:10:54|3.55
06:10:55|3.55
06:10:56|3.5522
06:10:57|3.5522
06:10:58|3.5522
06:10:59|3.5522
06:11:00|3.5532
06:11:01|3.5532
06:11:02|3.5533
06:11:03|3.5533
06:11:04|3.5478
06:11:06|3.5495
06:11:06|3.5495
06:11:08|3.5495
06:11:08|3.5495
06:11:10|3.5495
06:11:10|3.5495
06:11:11|3.5433
06:11:12|3.5433
06:11:14|3.5573
06:11:15|3.5573
06:11:16|3.5573
06:11:17|3.5495
06:11:17|3.5495
06:11:18|3.5495
06:11:19|3.5495
06:11:21|3.5495
06:11:21|3.5495
06:11:22|3.5539
06:11:24|3.5432
06:11:24|3.5432
06:11:26|3.5432
06:11:26|3.5486
06:11:27|3.5486
06:11:28|3.5598
06:11:29|3.5491
06:11:31|3.5491
06:11:31|3.5491
06:11:33|3.5491
06:11:33|3.5491
06:11:35|3.5491
06:11:35|3.5491
06:11:36|3.5492
06:11:37|3.5492
06:11:39|3.5492
06:11:40|3.5491
06:11:41|3.5491
06:11:42|3.5491
06:11:43|3.5491
06:11:43|3.5546
06:11:45|3.5546
06:11:46|3.5546
06:11:47|3.5491
06:11:48|3.5491
06:11:49|3.5546
06:11:50|3.5546
06:11:52|3.5491
06:11:53|3.5491
06:11:54|3.5491
06:11:55|3.5546
06:11:56|3.5546
06:11:57|3.5491
06:11:58|3.5491
06:11:59|3.5491
06:12:00|3.5491
06:12:01|3.5491
06:12:02|3.5491
06:12:04|3.5491
06:12:04|3.5491
06:12:05|3.5491
06:12:06|3.5491
06:12:07|3.546
06:12:08|3.546
06:12:09|3.546
06:12:10|3.546
06:12:11|3.546
06:12:12|3.546
06:12:13|3.547
06:12:14|3.547
06:12:15|3.547
06:12:16|3.55
06:12:17|3.5471
06:12:18|3.5471
06:12:19|3.5471
06:12:20|3.5472
06:12:21|3.5472
06:12:22|3.5472
06:12:23|3.547
06:12:24|3.547
06:12:25|3.547
06:12:26|3.547
06:12:27|3.547
06:12:28|3.5471
06:12:29|3.5471
06:12:30|3.5471
06:12:32|3.5471
06:12:33|3.5471
06:12:33|3.5471
06:12:34|3.546
06:12:36|3.546
06:12:36|3.546
06:12:38|3.546
06:12:38|3.546
06:12:40|3.546
06:12:40|3.546
06:12:41|3.5402
06:12:43|3.5402
06:12:44|3.5402
06:12:44|3.5402
06:12:46|3.5346
06:12:46|3.5346
06:12:47|3.5346
06:12:48|3.5346
06:12:49|3.5346
06:12:51|3.533
06:12:52|3.5346
06:12:53|3.5346
06:12:55|3.5346
06:12:55|3.5328
06:12:57|3.5312
06:12:58|3.5312
06:12:59|3.5312
06:13:00|3.5295
06:13:01|3.5295
06:13:02|3.5295
06:13:03|3.5295
06:13:05|3.5295
06:13:06|3.5295
06:13:07|3.5295
06:13:07|3.5295
06:13:08|3.5209
06:13:10|3.5209
06:13:11|3.5209
06:13:11|3.529
06:13:13|3.5226
06:13:14|3.5241
06:13:14|3.5242
06:13:16|3.5242
06:13:17|3.5242
06:13:18|3.5242
06:13:19|3.5242
06:13:20|3.5242
06:13:21|3.5228
06:13:22|3.5228
06:13:23|3.5228
06:13:24|3.5228
06:13:25|3.5228
06:13:26|3.5228
06:13:27|3.525
06:13:28|3.525
06:13:29|3.525
06:13:30|3.525
06:13:31|3.525
06:13:32|3.525
06:13:33|3.525
06:13:34|3.5333
06:13:35|3.5333
06:13:36|3.5329
06:13:37|3.5329
06:13:38|3.5329
06:13:39|3.5329
06:13:40|3.5329
06:13:41|3.5329
06:13:42|3.528
06:13:43|3.528
06:13:44|3.528
06:13:45|3.528
06:13:46|3.5345
06:13:47|3.5345
06:13:48|3.5345
06:13:49|3.5345
06:13:50|3.5345
06:13:51|3.5345
06:13:53|3.5345
06:13:54|3.5345
06:13:54|3.5345
06:13:55|3.5345
06:13:57|3.5345
06:13:58|3.5345
06:13:59|3.5345
06:14:00|3.5345
06:14:01|3.5346
06:14:02|3.5346
06:14:03|3.5346
06:14:04|3.5346
06:14:05|3.5346
06:14:06|3.5346
06:14:07|3.5346
06:14:08|3.537
06:14:09|3.537
06:14:10|3.537
06:14:11|3.537
06:14:13|3.537
06:14:13|3.537
06:14:14|3.537
06:14:16|3.5384
06:14:16|3.5384
06:14:18|3.5384
06:14:19|3.5384
06:14:20|3.5384
06:14:20|3.5384
06:14:22|3.5421
06:14:23|3.5421
06:14:24|3.5421
06:14:25|3.5498
06:14:26|3.5499
06:14:27|3.5499
06:14:28|3.5499
06:14:29|3.5499
06:14:30|3.5499
06:14:31|3.5499
06:14:32|3.5499
06:14:33|3.5499
06:14:34|3.5494
06:14:36|3.5494
06:14:36|3.5494
06:14:37|3.5562
06:14:38|3.5562
06:14:39|3.5562
06:14:40|3.5563
06:14:41|3.5563
06:14:42|3.5563
06:14:43|3.5563
06:14:44|3.5563
06:14:45|3.5563
06:14:46|3.5587
06:14:47|3.559
06:14:48|3.559
06:14:49|3.559
06:14:50|3.559
06:14:51|3.5612
06:14:53|3.5612
06:14:54|3.5612
06:14:54|3.6
06:14:56|3.5712
06:14:57|3.5712
06:14:59|3.5712
06:14:59|3.5712
06:15:01|3.5712
06:15:02|3.5712
06:15:03|3.5712
06:15:04|3.5712
06:15:05|3.5712
06:15:06|3.5743
06:15:07|3.5743
06:15:08|3.5743
06:15:09|3.5836
06:15:10|3.5836
06:15:11|3.5836
06:15:12|3.5745
06:15:13|3.5864
06:15:14|3.5861
06:15:15|3.5881
06:15:16|3.5881
06:15:17|3.5881
06:15:18|3.5881
06:15:19|3.5881
06:15:20|3.5912
06:15:21|3.5912
06:15:22|3.5912
06:15:23|3.5967
06:15:24|3.5967
06:15:25|3.5967
06:15:26|3.5939
06:15:28|3.611
06:15:29|3.611
06:15:29|3.611
06:15:30|3.6132
06:15:31|3.6132
06:15:33|3.621
06:15:33|3.621
06:15:34|3.621
06:15:36|3.621
06:15:37|3.6197
06:15:37|3.6199
06:15:38|3.6199
06:15:40|3.621
06:15:41|3.622
06:15:41|3.622
06:15:42|3.611
06:15:44|3.611
06:15:45|3.611
06:15:45|3.611
06:15:47|3.611
06:15:48|3.611
06:15:48|3.611
06:15:50|3.6136
06:15:51|3.6136
06:15:52|3.6136
06:15:52|3.6136
06:15:54|3.6159
06:15:55|3.6165
06:15:56|3.6165
06:15:58|3.611
06:15:59|3.6136
06:16:00|3.6136
06:16:01|3.6136
06:16:02|3.6136
06:16:03|3.6136
06:16:04|3.618
06:16:05|3.62
06:16:06|3.6199
06:16:07|3.619
06:16:08|3.6199
06:16:09|3.6199
06:16:10|3.622
06:16:12|3.611
06:16:12|3.611
06:16:13|3.6136
06:16:14|3.6136
06:16:15|3.6136
06:16:16|3.609
06:16:17|3.6046
06:16:18|3.6046
06:16:19|3.6046
06:16:20|3.6046
06:16:21|3.6046
06:16:22|3.6046
06:16:23|3.606
06:16:24|3.6046
06:16:25|3.6046
06:16:26|3.6046
06:16:27|3.6046
06:16:28|3.6033
06:16:29|3.6033
06:16:30|3.6033
06:16:31|3.602
06:16:32|3.602
06:16:33|3.6006
06:16:34|3.6
06:16:35|3.5913
06:16:36|3.5915
06:16:37|3.5915
06:16:38|3.5915
06:16:39|3.5915
06:16:40|3.5915
06:16:42|3.5942
06:16:42|3.5941
06:16:43|3.5941
06:16:44|3.5939
06:16:46|3.5939
06:16:47|3.5888
06:16:48|3.5888
06:16:49|3.5933
06:16:50|3.573
06:16:52|3.573
06:16:52|3.573
06:16:53|3.5746
06:16:55|3.5732
06:16:56|3.5732
06:16:58|3.5746
06:16:59|3.5746
06:17:00|3.5746
06:17:01|3.5701
06:17:02|3.5746
06:17:03|3.5746
06:17:04|3.5701
06:17:05|3.5701
06:17:06|3.5701
06:17:07|3.5673
06:17:08|3.5673
06:17:09|3.573
06:17:10|3.5746
06:17:11|3.5746
06:17:12|3.5746
06:17:13|3.58
06:17:14|3.58
06:17:15|3.5888
06:17:16|3.5888
06:17:17|3.5888
06:17:18|3.5888
06:17:19|3.5888
06:17:20|3.5834
06:17:21|3.5834
06:17:22|3.5834
06:17:23|3.5834
06:17:24|3.5834
06:17:25|3.5834
06:17:27|3.5835
06:17:27|3.5835
06:17:28|3.5834
06:17:29|3.5834
06:17:30|3.5834
06:17:31|3.5834
06:17:32|3.5834
06:17:33|3.5834
06:17:34|3.5834
06:17:35|3.5834
06:17:36|3.5832
06:17:37|3.5834
06:17:38|3.5845
06:17:39|3.5811
06:17:41|3.5811
06:17:41|3.5811
06:17:42|3.5821
06:17:43|3.5821
06:17:44|3.5821
06:17:45|3.5821
06:17:46|3.5761
06:17:47|3.5761
06:17:48|3.5761
06:17:49|3.5761
06:17:50|3.5761
06:17:52|3.5737
06:17:52|3.5737
06:17:53|3.5737
06:17:54|3.582
06:17:55|3.5822
06:17:56|3.5822
06:17:57|3.5822
06:17:59|3.5822
06:18:00|3.5804
06:18:01|3.5842
06:18:02|3.5842
06:18:03|3.5805
06:18:04|3.5805
06:18:05|3.5805
06:18:06|3.5805
06:18:07|3.5842
06:18:08|3.5842
06:18:09|3.5842
06:18:10|3.5842
06:18:11|3.5842
06:18:12|3.5842
06:18:13|3.5842
06:18:14|3.5872
06:18:15|3.5872
06:18:16|3.5872
06:18:17|3.5815
06:18:18|3.5815
06:18:19|3.5815
06:18:20|3.5815
06:18:21|3.5839
06:18:22|3.5839
06:18:23|3.5839
06:18:24|3.5839
06:18:25|3.5839
06:18:26|3.5839
06:18:27|3.5839
06:18:28|3.5839
06:18:29|3.5839
06:18:30|3.5839
06:18:31|3.5839
06:18:32|3.5839
06:18:33|3.5839
06:18:34|3.5839
06:18:35|3.5839
06:18:36|3.5839
06:18:37|3.5802
06:18:38|3.5785
06:18:39|3.5832
06:18:40|3.5832
06:18:41|3.5832
06:18:42|3.5828
06:18:43|3.5828
06:18:44|3.5828
06:18:45|3.5828
06:18:46|3.5828
06:18:47|3.5828
06:18:48|3.5828
06:18:49|3.5828
06:18:50|3.5828
06:18:51|3.5828
06:18:52|3.5828
06:18:53|3.5828
06:18:54|3.5828
06:18:55|3.5828
06:18:56|3.5828
06:18:57|3.5828
06:18:59|3.5828
06:19:00|3.5828
06:19:01|3.5828
06:19:02|3.5828
06:19:03|3.5828
06:19:04|3.5828
06:19:05|3.5828
06:19:05|3.5828
06:19:07|3.5828
06:19:08|3.5828
06:19:09|3.5785
06:19:10|3.5752
06:19:11|3.5752
06:19:12|3.5752
06:19:13|3.5697
06:19:14|3.5703
06:19:15|3.5703
06:19:16|3.5703
06:19:17|3.5703
06:19:18|3.5649
06:19:19|3.5619
06:19:20|3.5619
06:19:21|3.5619
06:19:22|3.5619
06:19:23|3.5619
06:19:24|3.5619
06:19:25|3.5619
06:19:26|3.56
06:19:27|3.56
06:19:28|3.5531
06:19:29|3.5517
06:19:30|3.5517
06:19:31|3.5517
06:19:32|3.5442
06:19:33|3.5408
06:19:34|3.5408
06:19:35|3.5408
06:19:36|3.5408
06:19:37|3.5408
06:19:38|3.5327
06:19:39|3.5321
06:19:40|3.531
06:19:41|3.5361
06:19:42|3.5361
06:19:43|3.5272
06:19:44|3.5272
06:19:45|3.5272
06:19:46|3.5272
06:19:47|3.5325
06:19:48|3.5325
06:19:49|3.5325
06:19:50|3.5249
06:19:51|3.5249
06:19:52|3.5145
06:19:53|3.5145
06:19:54|3.5156
06:19:55|3.5156
06:19:56|3.5145
06:19:57|3.5145
06:19:59|3.5156
06:20:00|3.509
06:20:00|3.509
06:20:02|3.5164
06:20:03|3.5164
06:20:04|3.509
06:20:05|3.5137
06:20:06|3.5138
06:20:07|3.5138
06:20:08|3.5138
06:20:09|3.5138
06:20:10|3.5138
06:20:11|3.5138
06:20:12|3.5138
06:20:14|3.5138
06:20:15|3.5141
06:20:16|3.5141
06:20:17|3.5141
06:20:18|3.52
06:20:19|3.52
06:20:20|3.52
06:20:21|3.5141
06:20:22|3.5141
06:20:23|3.5141
06:20:24|3.5138
06:20:24|3.5141
06:20:26|3.5141
06:20:27|3.5141
06:20:28|3.5046
06:20:29|3.5037
06:20:30|3.5037
06:20:31|3.509
06:20:31|3.5087
06:20:33|3.5087
06:20:33|3.5087
06:20:35|3.5087
06:20:36|3.5087
06:20:37|3.5087
06:20:38|3.5087
06:20:39|3.5087
06:20:40|3.5087
06:20:41|3.5087
06:20:41|3.5087
06:20:43|3.5087
06:20:44|3.5087
06:20:45|3.5086
06:20:46|3.5086
06:20:47|3.5014
06:20:48|3.5014
06:20:49|3.5086
06:20:49|3.5086
06:20:51|3.5086
06:20:52|3.5086
06:20:53|3.5086
06:20:53|3.509
06:20:55|3.509
06:20:56|3.5087
06:20:57|3.5086
06:20:58|3.5141
06:20:59|3.514
06:21:00|3.5172
06:21:02|3.5172
06:21:03|3.5317
06:21:04|3.5264
06:21:04|3.5318
06:21:06|3.5318
06:21:06|3.5391
06:21:08|3.5375
06:21:09|3.5358
06:21:10|3.549
06:21:11|3.549
06:21:12|3.5391
06:21:13|3.5481
06:21:14|3.5468
06:21:15|3.5468
06:21:16|3.5362
06:21:16|3.5362
06:21:18|3.5362
06:21:19|3.5362
06:21:20|3.5362
06:21:21|3.5396
06:21:21|3.5396
06:21:23|3.5396
06:21:23|3.5343
06:21:24|3.5343
06:21:26|3.5343
06:21:27|3.5343
06:21:28|3.5343
06:21:29|3.5343
06:21:30|3.5343
06:21:31|3.5343
06:21:31|3.5343
06:21:33|3.5343
06:21:34|3.5343
06:21:35|3.5343
06:21:35|3.5343
06:21:37|3.5343
06:21:38|3.5476
06:21:39|3.5476
06:21:39|3.5476
06:21:41|3.5476
06:21:42|3.5476
06:21:42|3.5476
06:21:44|3.5476
06:21:45|3.5476
06:21:46|3.5474
06:21:47|3.5402
06:21:47|3.5402
06:21:49|3.5402
06:21:50|3.5402
06:21:52|3.5498
06:21:52|3.5498
06:21:53|3.5498
06:21:54|3.5498
06:21:55|3.5498
06:21:56|3.549
06:21:57|3.5489
06:21:58|3.5459
06:22:00|3.5459
06:22:01|3.5459
06:22:02|3.5459
06:22:03|3.5459
06:22:05|3.5459
06:22:06|3.5459
06:22:07|3.54
06:22:08|3.5327
06:22:09|3.5327
06:22:10|3.546
06:22:11|3.546
06:22:12|3.546
06:22:13|3.546
06:22:14|3.546
06:22:15|3.546
06:22:16|3.546
06:22:17|3.546
06:22:18|3.546
06:22:19|3.546
06:22:20|3.546
06:22:21|3.5379
06:22:22|3.5379
06:22:23|3.5453
06:22:24|3.5453
06:22:25|3.5453
06:22:27|3.5453
06:22:27|3.5351
06:22:29|3.5351
06:22:30|3.5351
06:22:31|3.5351
06:22:32|3.5351
06:22:33|3.5351
06:22:34|3.5351
06:22:35|3.5351
06:22:36|3.5351
06:22:36|3.5351
06:22:38|3.5351
06:22:38|3.527
06:22:40|3.5377
06:22:40|3.5377
06:22:41|3.5377
06:22:42|3.5377
06:22:43|3.5377
06:22:44|3.5377
06:22:46|3.5377
06:22:47|3.532
06:22:47|3.532
06:22:49|3.5322
06:22:49|3.5322
06:22:50|3.5322
06:22:52|3.5322
06:22:53|3.532
06:22:54|3.532
06:22:54|3.532
06:22:56|3.532
06:22:56|3.532
06:22:57|3.532
06:22:58|3.5332
06:23:00|3.5332
06:23:01|3.5332
06:23:02|3.5332
06:23:04|3.5332
06:23:05|3.5399
06:23:06|3.5399
06:23:07|3.5399
06:23:08|3.5394
06:23:09|3.5394
06:23:10|3.5394
06:23:11|3.5288
06:23:12|3.5288
06:23:13|3.5288
06:23:15|3.5288
06:23:15|3.5288
06:23:16|3.5288
06:23:17|3.5288
06:23:18|3.5379
06:23:19|3.5379
06:23:20|3.5379
06:23:21|3.5379
06:23:22|3.5379
06:23:23|3.5379
06:23:24|3.5379
06:23:25|3.5379
06:23:26|3.5379
06:23:27|3.5379
06:23:28|3.5379
06:23:29|3.5379
06:23:30|3.5379
06:23:31|3.5379
06:23:32|3.5379
06:23:33|3.5379
06:23:34|3.5379
06:23:35|3.5379
06:23:36|3.5379
06:23:37|3.5379
06:23:38|3.5379
06:23:39|3.5379
06:23:40|3.5379
06:23:42|3.5379
06:23:42|3.5379
06:23:44|3.5379
06:23:44|3.5379
06:23:45|3.5379
06:23:46|3.5206
06:23:48|3.5206
06:23:49|3.5163
06:23:50|3.5163
06:23:50|3.5163
06:23:51|3.5163
06:23:53|3.5163
06:23:54|3.5163
06:23:55|3.5163
06:23:56|3.5163
06:23:56|3.5163
06:23:58|3.515
06:23:59|3.5136
06:23:59|3.5136
06:24:00|3.5136
06:24:02|3.5136
06:24:03|3.5136
06:24:05|3.5136
06:24:06|3.5136
06:24:06|3.5136
06:24:07|3.5136
06:24:08|3.5136
06:24:10|3.5136
06:24:11|3.5137
06:24:12|3.5137
06:24:12|3.5137
06:24:14|3.5137
06:24:14|3.5137
06:24:16|3.5137
06:24:17|3.5102
06:24:18|3.5102
06:24:18|3.5103
06:24:20|3.5103
06:24:21|3.5103
06:24:22|3.5103
06:24:23|3.5103
06:24:23|3.5103
06:24:25|3.5103
06:24:26|3.5103
06:24:27|3.5103
06:24:28|3.5101
06:24:29|3.5103
06:24:30|3.5103
06:24:31|3.5103
06:24:32|3.5103
06:24:33|3.5103
06:24:34|3.5103
06:24:35|3.5103
06:24:36|3.5103
06:24:36|3.5103
06:24:38|3.5103
06:24:39|3.5103
06:24:40|3.5103
06:24:41|3.5103
06:24:42|3.5103
06:24:43|3.5103
06:24:44|3.5103
06:24:44|3.5103
06:24:46|3.5107
06:24:47|3.5107
06:24:48|3.5107
06:24:49|3.5203
06:24:50|3.5203
06:24:50|3.5165
06:24:52|3.5165
06:24:53|3.5165
06:24:54|3.5165
06:24:55|3.5165
06:24:56|3.5165
06:24:57|3.5106
06:24:58|3.5235
06:24:59|3.5235
06:25:00|3.5235
06:25:01|3.524
06:25:02|3.5294
06:25:04|3.5294
06:25:05|3.5379
06:25:05|3.5314
06:25:06|3.5314
06:25:07|3.526
06:25:09|3.526
06:25:09|3.526
06:25:11|3.526
06:25:11|3.526
06:25:13|3.526
06:25:14|3.526
06:25:15|3.526
06:25:16|3.526
06:25:17|3.526
06:25:18|3.5262
06:25:19|3.5262
06:25:20|3.5262
06:25:21|3.5262
06:25:22|3.5262
06:25:23|3.5262
06:25:24|3.5262
06:25:26|3.5262
06:25:26|3.5262
06:25:27|3.5319
06:25:28|3.5319
06:25:29|3.534
06:25:30|3.534
06:25:31|3.534
06:25:32|3.534
06:25:33|3.534
06:25:34|3.534
06:25:35|3.534
06:25:36|3.534
06:25:37|3.534
06:25:38|3.534
06:25:39|3.534
06:25:40|3.54
06:25:41|3.5368
06:25:42|3.5368
06:25:43|3.5368
06:25:44|3.5368
06:25:45|3.5368
06:25:46|3.5368
06:25:47|3.5368
06:25:48|3.5368
06:25:49|3.5368
06:25:50|3.5368
06:25:51|3.5368
06:25:52|3.5368
06:25:53|3.5368
06:25:54|3.5368
06:25:55|3.5368
06:25:56|3.5368
06:25:57|3.5368
06:25:58|3.537
06:25:59|3.537
06:26:00|3.5428
06:26:01|3.5428
06:26:02|3.5428
06:26:04|3.5428
06:26:05|3.5428
06:26:06|3.5358
06:26:08|3.5358
06:26:09|3.5358
06:26:10|3.5358
06:26:11|3.5358
06:26:12|3.5358
06:26:13|3.5427
06:26:13|3.543
06:26:15|3.543
06:26:16|3.5429
06:26:17|3.5429
06:26:18|3.5429
06:26:19|3.5429
06:26:20|3.545
06:26:21|3.545
06:26:22|3.545
06:26:23|3.545
06:26:24|3.545
06:26:25|3.545
06:26:26|3.545
06:26:27|3.545
06:26:28|3.545
06:26:29|3.545
06:26:30|3.545
06:26:31|3.545
06:26:32|3.5427
06:26:33|3.5427
06:26:34|3.5427
06:26:35|3.5427
06:26:36|3.5427
06:26:38|3.5427
06:26:38|3.5427
06:26:39|3.5427
06:26:40|3.5427
06:26:41|3.5427
06:26:42|3.5427
06:26:43|3.5427
06:26:44|3.5427
06:26:45|3.5427
06:26:46|3.5427
06:26:47|3.5427
06:26:48|3.5427
06:26:49|3.5411
06:26:50|3.5411
06:26:51|3.5411
06:26:52|3.5411
06:26:53|3.5411
06:26:54|3.5411
06:26:55|3.5411
06:26:56|3.5411
06:26:57|3.5411
06:26:58|3.5411
06:26:59|3.5428
06:27:00|3.5428
06:27:01|3.5428
06:27:02|3.5428
06:27:03|3.5428
06:27:05|3.5427
06:27:06|3.5427
06:27:07|3.5405
06:27:08|3.5405
06:27:10|3.5384
06:27:11|3.5384
06:27:11|3.5384
06:27:13|3.5341
06:27:13|3.5341
06:27:14|3.5341
06:27:16|3.5341
06:27:17|3.5341
06:27:18|3.5341
06:27:18|3.5341
06:27:20|3.5341
06:27:21|3.5341
06:27:22|3.5341
06:27:22|3.5341
06:27:24|3.5341
06:27:24|3.5344
06:27:26|3.5344
06:27:26|3.5344
06:27:27|3.5344
06:27:28|3.5344
06:27:29|3.5344
06:27:30|3.5344
06:27:31|3.5345
06:27:33|3.5345
06:27:33|3.5345
06:27:34|3.5345
06:27:35|3.5345
06:27:36|3.5345
06:27:38|3.5344
06:27:39|3.5344
06:27:40|3.5344
06:27:41|3.5344
06:27:42|3.5345
06:27:43|3.5345
06:27:44|3.5345
06:27:44|3.5345
06:27:45|3.5344
06:27:47|3.5344
06:27:48|3.5377
06:27:49|3.5377
06:27:50|3.5377
06:27:51|3.5377
06:27:52|3.5377
06:27:53|3.5377
06:27:54|3.5377
06:27:55|3.5377
06:27:56|3.5377
06:27:57|3.5377
06:27:59|3.5344
06:27:59|3.5344
06:28:00|3.5344
06:28:01|3.5344
06:28:02|3.5341
06:28:03|3.5341
06:28:04|3.5341
06:28:06|3.5341
06:28:07|3.5341
06:28:08|3.5341
06:28:09|3.5341
06:28:10|3.5341
06:28:11|3.5341
06:28:12|3.5341
06:28:14|3.5377
06:28:14|3.5377
06:28:16|3.5377
06:28:17|3.5377
06:28:17|3.5377
06:28:18|3.5377
06:28:20|3.5377
06:28:21|3.54
06:28:22|3.5401
06:28:23|3.5401
06:28:23|3.5401
06:28:24|3.5401
06:28:26|3.5401
06:28:27|3.5401
06:28:27|3.5401
06:28:29|3.5401
06:28:29|3.5401
06:28:31|3.5501
06:28:31|3.5539
06:28:33|3.5485
06:28:33|3.5485
06:28:34|3.5485
06:28:35|3.5541
06:28:37|3.5541
06:28:37|3.5541
06:28:39|3.5541
06:28:40|3.5541
06:28:40|3.5541
06:28:42|3.5541
06:28:43|3.5541
06:28:44|3.5541
06:28:44|3.5541
06:28:45|3.5541
06:28:46|3.5541
06:28:48|3.5541
06:28:49|3.5541
06:28:49|3.5501
06:28:50|3.5501
06:28:51|3.5501
06:28:52|3.5501
06:28:53|3.5541
06:28:54|3.5541
06:28:55|3.5541
06:28:56|3.5589
06:28:57|3.5589
06:28:59|3.5589
06:28:59|3.5589
06:29:01|3.5597
06:29:02|3.5597
06:29:02|3.56
06:29:03|3.5599
06:29:04|3.5615
06:29:06|3.5615
06:29:07|3.5615
06:29:08|3.5615
06:29:09|3.5615
06:29:11|3.5671
06:29:11|3.5671
06:29:12|3.562
06:29:13|3.5513
06:29:14|3.5513
06:29:15|3.5599
06:29:16|3.5615
06:29:17|3.5675
06:29:18|3.5675
06:29:19|3.5675
06:29:20|3.573
06:29:21|3.573
06:29:22|3.573
06:29:23|3.573
06:29:24|3.573
06:29:25|3.573
06:29:26|3.5737
06:29:27|3.57
06:29:28|3.57
06:29:29|3.57
06:29:30|3.57
06:29:31|3.57
06:29:32|3.57
06:29:33|3.57
06:29:34|3.57
06:29:35|3.57
06:29:36|3.57
06:29:37|3.57
06:29:38|3.5745
06:29:39|3.5701
06:29:40|3.5701
06:29:41|3.5701
06:29:42|3.5701
06:29:43|3.5701
06:29:44|3.5701
06:29:45|3.5701
06:29:46|3.57
06:29:47|3.573
06:29:48|3.573
06:29:49|3.573
06:29:51|3.569
06:29:52|3.5778
06:29:52|3.5778
06:29:53|3.5778
06:29:55|3.5701
06:29:55|3.5701
06:29:56|3.5701
06:29:58|3.5774
06:29:58|3.5774
06:30:00|3.5774
06:30:00|3.5774
06:30:02|3.5774
06:30:03|3.5774
06:30:03|3.5774
06:30:04|3.5774
06:30:06|3.5774
06:30:07|3.5774
06:30:08|3.5774
06:30:10|3.5774
06:30:10|3.5774
06:30:12|3.5774
06:30:13|3.5774
06:30:14|3.5774
06:30:16|3.5774
06:30:17|3.5774
06:30:18|3.5766
06:30:19|3.5705
06:30:20|3.5705
06:30:21|3.5705
06:30:21|3.5705
06:30:23|3.5705
06:30:24|3.5705
06:30:25|3.5706
06:30:26|3.5706
06:30:27|3.5706
06:30:28|3.5706
06:30:29|3.5739
06:30:30|3.5739
06:30:31|3.5661
06:30:32|3.5661
06:30:33|3.5661
06:30:35|3.5684
06:30:35|3.5684
06:30:36|3.5684
06:30:37|3.5684
06:30:38|3.5671
06:30:39|3.567
06:30:40|3.567
06:30:41|3.5671
06:30:42|3.5671
06:30:43|3.5671
06:30:44|3.5671
06:30:45|3.567
06:30:46|3.567
06:30:47|3.567
06:30:48|3.5697
06:30:49|3.5697
06:30:50|3.5697
06:30:51|3.5697
06:30:52|3.5697
06:30:53|3.5697
06:30:54|3.5671
06:30:55|3.5616
06:30:56|3.5684
06:30:57|3.5684
06:30:58|3.5684
06:30:59|3.5684
06:31:00|3.5684
06:31:01|3.5684
06:31:02|3.5683
06:31:03|3.5683
06:31:04|3.565
06:31:05|3.5624
06:31:06|3.566
06:31:07|3.5659
06:31:09|3.5659
06:31:10|3.5659
06:31:10|3.5654
06:31:12|3.5654
06:31:13|3.562
06:31:15|3.562
06:31:16|3.56
06:31:16|3.5556
06:31:18|3.5556
06:31:19|3.5556
06:31:20|3.5544
06:31:21|3.5544
06:31:22|3.5569
06:31:23|3.5544
06:31:24|3.5567
06:31:25|3.5567
06:31:26|3.5567
06:31:27|3.5567
06:31:28|3.5567
06:31:29|3.5567
06:31:30|3.5493
06:31:31|3.548
06:31:32|3.548
06:31:32|3.548
06:31:34|3.548
06:31:34|3.548
06:31:36|3.548
06:31:37|3.5409
06:31:38|3.5409
06:31:39|3.5409
06:31:40|3.5409
06:31:41|3.5409
06:31:42|3.5419
06:31:43|3.5419
06:31:44|3.5419
06:31:45|3.5419
06:31:46|3.5419
06:31:47|3.5475
06:31:48|3.5475
06:31:49|3.5428
06:31:50|3.5428
06:31:51|3.5428
06:31:52|3.5428
06:31:53|3.5428
06:31:54|3.5428
06:31:54|3.5428
06:31:56|3.5428
06:31:56|3.5428
06:31:58|3.5428
06:31:58|3.5428
06:32:00|3.5428
06:32:01|3.5505
06:32:02|3.5505
06:32:03|3.5505
06:32:04|3.552
06:32:05|3.552
06:32:06|3.552
06:32:06|3.552
06:32:08|3.554
06:32:08|3.554
06:32:10|3.554
06:32:12|3.5539
06:32:13|3.5539
06:32:14|3.5539
06:32:15|3.548
06:32:16|3.548
06:32:17|3.548
06:32:18|3.5435
06:32:19|3.5435
06:32:20|3.5435
06:32:21|3.5435
06:32:22|3.55
06:32:23|3.55
06:32:24|3.55
06:32:25|3.55
06:32:26|3.55
06:32:27|3.55
06:32:28|3.55
06:32:29|3.55
06:32:30|3.55
06:32:31|3.5481
06:32:32|3.5481
06:32:33|3.5477
06:32:34|3.5477
06:32:35|3.5477
06:32:36|3.5477
06:32:37|3.5477
06:32:38|3.55
06:32:39|3.55
06:32:40|3.55
06:32:41|3.55
06:32:42|3.55
06:32:43|3.55
06:32:44|3.55
06:32:45|3.55
06:32:46|3.55
06:32:47|3.55
06:32:48|3.55
06:32:49|3.55
06:32:50|3.5499
06:32:51|3.5499
06:32:52|3.5499
06:32:53|3.5499
06:32:54|3.546
06:32:55|3.546
06:32:56|3.546
06:32:57|3.5498
06:32:58|3.5498
06:32:59|3.5498
06:33:00|3.5498
06:33:01|3.5526
06:33:02|3.5526
06:33:03|3.5486
06:33:04|3.5486
06:33:05|3.5486
06:33:06|3.5486
06:33:07|3.5482
06:33:08|3.5482
06:33:09|3.5482
06:33:10|3.5482
06:33:12|3.5464
06:33:13|3.5464
06:33:14|3.5464
06:33:15|3.5464
06:33:16|3.5464
06:33:17|3.5497
06:33:18|3.5497
06:33:19|3.55
06:33:20|3.5497
06:33:22|3.5497
06:33:23|3.5497
06:33:23|3.5495
06:33:25|3.5495
06:33:26|3.5495
06:33:26|3.5495
06:33:28|3.5495
06:33:29|3.5486
06:33:30|3.5486
06:33:31|3.5486
06:33:32|3.5486
06:33:33|3.5486
06:33:34|3.5486
06:33:35|3.5486
06:33:36|3.5486
06:33:37|3.5486
06:33:38|3.5486
06:33:39|3.5486
06:33:40|3.5486
06:33:41|3.5486
06:33:42|3.5486
06:33:43|3.5486
06:33:44|3.5485
06:33:45|3.5485
06:33:46|3.5485
06:33:48|3.5485
06:33:48|3.5485
06:33:49|3.5485
06:33:50|3.5485
06:33:51|3.5485
06:33:52|3.5485
06:33:53|3.5485
06:33:54|3.5495
06:33:55|3.5495
06:33:56|3.5495
06:33:57|3.5495
06:33:58|3.5495
06:33:59|3.5495
06:34:01|3.548
06:34:01|3.548
06:34:02|3.548
06:34:04|3.548
06:34:05|3.548
06:34:05|3.548
06:34:07|3.548
06:34:08|3.549
06:34:08|3.549
06:34:10|3.545
06:34:10|3.545
06:34:12|3.5493
06:34:13|3.5493
06:34:14|3.5493
06:34:15|3.5493
06:34:16|3.5493
06:34:18|3.5493
06:34:18|3.5493
06:34:19|3.5493
06:34:20|3.5497
06:34:21|3.548
06:34:22|3.548
06:34:23|3.544
06:34:24|3.544
06:34:25|3.5493
06:34:26|3.5427
06:34:27|3.5427
06:34:28|3.544
06:34:29|3.544
06:34:30|3.544
06:34:31|3.544
06:34:32|3.544
06:34:33|3.544
06:34:34|3.544
06:34:35|3.544
06:34:36|3.544
06:34:37|3.544
06:34:38|3.5445
06:34:39|3.5445
06:34:41|3.5445
06:34:41|3.5445
06:34:42|3.5445
06:34:44|3.5445
06:34:44|3.5445
06:34:46|3.5484
06:34:47|3.5484
06:34:47|3.5484
06:34:49|3.5484
06:34:49|3.5427
06:34:50|3.5427
06:34:52|3.5427
06:34:52|3.5419
06:34:53|3.5419
06:34:55|3.54
06:34:56|3.54
06:34:56|3.54
06:34:58|3.54
06:34:59|3.545
06:34:59|3.545
06:35:00|3.545
06:35:01|3.545
06:35:03|3.54
06:35:03|3.538
06:35:04|3.5421
06:35:06|3.5421
06:35:06|3.5421
06:35:07|3.5421
06:35:08|3.5421
06:35:09|3.5421
06:35:10|3.5421
06:35:11|3.5421
06:35:13|3.54
06:35:14|3.54
06:35:16|3.54
06:35:16|3.54
06:35:17|3.54
06:35:18|3.54
06:35:19|3.54
06:35:20|3.54
06:35:21|3.5341
06:35:23|3.5251
06:35:24|3.5251
06:35:24|3.5251
06:35:26|3.5251
06:35:26|3.5251
06:35:27|3.5251
06:35:28|3.5251
06:35:30|3.5251
06:35:31|3.5251
06:35:32|3.505
06:35:33|3.509
06:35:34|3.509
06:35:34|3.509
06:35:35|3.509
06:35:37|3.509
06:35:38|3.508
06:35:39|3.5033
06:35:39|3.5033
06:35:41|3.5033
06:35:41|3.5033
06:35:42|3.503
06:35:43|3.503
06:35:44|3.5085
06:35:46|3.5085
06:35:46|3.5085
06:35:47|3.508
06:35:49|3.508
06:35:50|3.508
06:35:50|3.509
06:35:52|3.509
06:35:52|3.509
06:35:53|3.509
06:35:55|3.509
06:35:56|3.509
06:35:56|3.5111
06:35:58|3.5111
06:35:59|3.5111
06:36:00|3.5111
06:36:00|3.5111
06:36:01|3.5111
06:36:02|3.5178
06:36:04|3.5178
06:36:04|3.5178
06:36:05|3.5178
06:36:07|3.5178
06:36:08|3.5178
06:36:08|3.5178
06:36:09|3.5178
06:36:10|3.5178
06:36:12|3.5178
06:36:12|3.5178
06:36:14|3.5178
06:36:15|3.5141
06:36:17|3.5141
06:36:17|3.5141
06:36:18|3.5141
06:36:20|3.5141
06:36:21|3.5141
06:36:21|3.5141
06:36:23|3.52
06:36:24|3.5145
06:36:25|3.5145
06:36:26|3.5145
06:36:26|3.5145
06:36:28|3.5131
06:36:29|3.5131
06:36:30|3.5131
06:36:30|3.5131
06:36:32|3.5196
06:36:32|3.5195
06:36:33|3.5195
06:36:35|3.5195
06:36:36|3.5195
06:36:37|3.5195
06:36:38|3.5195
06:36:39|3.5195
06:36:40|3.5195
06:36:41|3.5195
06:36:42|3.5195
06:36:43|3.514
06:36:44|3.514
06:36:45|3.514
06:36:46|3.514
06:36:47|3.514
06:36:47|3.5144
06:36:48|3.5144
06:36:49|3.5144
06:36:51|3.5144
06:36:52|3.5144
06:36:53|3.5144
06:36:53|3.5144
06:36:55|3.5144
06:36:56|3.5144
06:36:57|3.5144
06:36:58|3.5188
06:36:59|3.5188
06:37:00|3.52
06:37:01|3.52
06:37:02|3.52
06:37:03|3.52
06:37:04|3.514
06:37:05|3.514
06:37:05|3.514
06:37:07|3.514
06:37:08|3.514
06:37:09|3.514
06:37:10|3.514
06:37:11|3.514
06:37:12|3.514
06:37:13|3.5141
06:37:14|3.5189
06:37:15|3.5189
06:37:16|3.5141
06:37:18|3.4984
06:37:18|3.4984
06:37:20|3.4984
06:37:21|3.4984
06:37:22|3.5014
06:37:23|3.4984
06:37:24|3.4984
06:37:25|3.4984
06:37:26|3.4984
06:37:27|3.4984
06:37:28|3.4984
06:37:29|3.5052
06:37:30|3.5051
06:37:31|3.5051
06:37:32|3.5051
06:37:34|3.5051
06:37:34|3.5051
06:37:35|3.5051
06:37:37|3.5051
06:37:38|3.5051
06:37:38|3.5051
06:37:40|3.5038
06:37:40|3.5038
06:37:41|3.5038
06:37:42|3.5038
06:37:43|3.5038
06:37:44|3.5038
06:37:45|3.5038
06:37:46|3.5038
06:37:47|3.5038
06:37:48|3.5035
06:37:49|3.5035
06:37:51|3.5035
06:37:51|3.5035
06:37:53|3.5035
06:37:53|3.5035
06:37:54|3.5035
06:37:55|3.503
06:37:57|3.503
06:37:57|3.5
06:37:58|3.5
06:37:59|3.5
06:38:01|3.5
06:38:02|3.5
06:38:03|3.5
06:38:04|3.5
06:38:05|3.5
06:38:05|3.4965
06:38:06|3.4965
06:38:07|3.4965
06:38:09|3.4965
06:38:09|3.4965
06:38:11|3.4965
06:38:12|3.4876
06:38:13|3.4876
06:38:14|3.4876
06:38:15|3.4877
06:38:16|3.484
06:38:18|3.4876
06:38:18|3.4876
06:38:19|3.4876
06:38:20|3.4876
06:38:21|3.4876
06:38:23|3.4877
06:38:24|3.4877
06:38:25|3.49
06:38:26|3.4933
06:38:27|3.4933
06:38:28|3.4989
06:38:29|3.4989
06:38:30|3.4989
06:38:31|3.4989
06:38:32|3.5006
06:38:33|3.5006
06:38:34|3.5011
06:38:35|3.5011
06:38:37|3.5011
06:38:37|3.5099
06:38:38|3.5099
06:38:39|3.5099
06:38:41|3.5099
06:38:41|3.515
06:38:42|3.515
06:38:43|3.515
06:38:44|3.515
06:38:45|3.515
06:38:47|3.515
06:38:47|3.515
06:38:49|3.515
06:38:49|3.515
06:38:50|3.515
06:38:52|3.515
06:38:53|3.515
06:38:54|3.515
06:38:55|3.5101
06:38:55|3.5139
06:38:57|3.5151
06:38:57|3.5151
06:38:59|3.5151
06:38:59|3.5183
06:39:00|3.5151
06:39:01|3.5104
06:39:03|3.5149
06:39:03|3.5149
06:39:04|3.5149
06:39:06|3.5149
06:39:06|3.5139
06:39:07|3.5151
06:39:08|3.5151
06:39:09|3.5151
06:39:10|3.5151
06:39:11|3.5148
06:39:12|3.5148
06:39:13|3.5148
06:39:14|3.5148
06:39:15|3.5148
06:39:17|3.5148
06:39:18|3.5148
06:39:20|3.5148
06:39:20|3.5148
06:39:21|3.5148
06:39:22|3.5148
06:39:23|3.5148
06:39:24|3.5148
06:39:25|3.5148
06:39:26|3.5151
06:39:27|3.515
06:39:28|3.515
06:39:29|3.515
06:39:31|3.5151
06:39:31|3.5151
06:39:33|3.5151
06:39:33|3.5151
06:39:35|3.515
06:39:36|3.515
06:39:37|3.515
06:39:37|3.515
06:39:39|3.5151
06:39:40|3.5151
06:39:41|3.5151
06:39:42|3.5151
06:39:43|3.5151
06:39:44|3.5152
06:39:45|3.5152
06:39:46|3.5152
06:39:47|3.5152
06:39:48|3.5152
06:39:49|3.5152
06:39:51|3.5152
06:39:51|3.5152
06:39:52|3.5152
06:39:53|3.5152
06:39:54|3.5152
06:39:55|3.5166
06:39:56|3.5166
06:39:57|3.5166
06:39:58|3.5166
06:39:59|3.5166
06:40:00|3.5166
06:40:01|3.5183
06:40:02|3.5183
06:40:03|3.5183
06:40:04|3.5183
06:40:05|3.5183
06:40:06|3.5183
06:40:07|3.5182
06:40:08|3.5166
06:40:09|3.5166
06:40:10|3.5166
06:40:11|3.5166
06:40:12|3.5183
06:40:13|3.5183
06:40:14|3.5183
06:40:15|3.5183
06:40:16|3.5183
06:40:17|3.518
06:40:18|3.516
06:40:20|3.516
06:40:21|3.5165
06:40:22|3.5165
06:40:23|3.5165
06:40:24|3.5165
06:40:25|3.5165
06:40:27|3.5165
06:40:28|3.516
06:40:28|3.516
06:40:29|3.516
06:40:31|3.5155
06:40:32|3.5155
06:40:33|3.5152
06:40:34|3.5152
06:40:35|3.5152
06:40:36|3.5152
06:40:37|3.51
06:40:38|3.5128
06:40:39|3.5128
06:40:40|3.5128
06:40:41|3.51
06:40:42|3.51
06:40:43|3.51
06:40:44|3.5055
06:40:45|3.5055
06:40:46|3.5055
06:40:47|3.5055
06:40:48|3.5092
06:40:49|3.4999
06:40:50|3.505
06:40:51|3.505
06:40:52|3.505
06:40:53|3.505
06:40:54|3.505
06:40:55|3.505
06:40:56|3.505
06:40:57|3.505
06:40:58|3.505
06:40:59|3.505
06:41:00|3.505
06:41:01|3.505
06:41:02|3.505
06:41:03|3.505
06:41:04|3.505
06:41:05|3.505
06:41:06|3.505
06:41:07|3.505
06:41:08|3.505
06:41:09|3.505
06:41:10|3.505
06:41:11|3.505
06:41:12|3.5045
06:41:13|3.5045
06:41:14|3.5045
06:41:15|3.5045
06:41:16|3.5045
06:41:17|3.5045
06:41:18|3.5045
06:41:20|3.5045
06:41:21|3.5045
06:41:21|3.5045
06:41:23|3.5045
06:41:24|3.5005
06:41:26|3.5005
06:41:26|3.5005
06:41:27|3.5005
06:41:28|3.5036
06:41:29|3.5036
06:41:30|3.5036
06:41:31|3.5
06:41:32|3.5
06:41:33|3.5032
06:41:34|3.5032
06:41:35|3.5032
06:41:36|3.5032
06:41:37|3.5032
06:41:38|3.5032
06:41:39|3.5032
06:41:40|3.5032
06:41:41|3.5
06:41:42|3.5
06:41:43|3.5
06:41:44|3.5
06:41:45|3.5
06:41:46|3.5
06:41:47|3.5
06:41:48|3.5
06:41:49|3.5
06:41:50|3.5
06:41:51|3.5
06:41:52|3.5
06:41:53|3.5
06:41:54|3.5
06:41:55|3.5
06:41:56|3.5
06:41:57|3.4995
06:41:58|3.4995
06:41:59|3.4995
06:42:00|3.4995
06:42:01|3.4995
06:42:02|3.4995
06:42:03|3.4995
06:42:04|3.4995
06:42:05|3.4993
06:42:06|3.4993
06:42:07|3.4993
06:42:08|3.4993
06:42:09|3.4964
06:42:10|3.4964
06:42:12|3.4964
06:42:13|3.4964
06:42:14|3.4964
06:42:14|3.4964
06:42:15|3.4964
06:42:16|3.4964
06:42:17|3.4964
06:42:18|3.4964
06:42:20|3.4964
06:42:21|3.4964
06:42:22|3.4964
06:42:23|3.4964
06:42:25|3.4964
06:42:26|3.4964
06:42:26|3.4964
06:42:27|3.4964
06:42:29|3.4964
06:42:30|3.4964
06:42:31|3.4964
06:42:32|3.4964
06:42:33|3.4964
06:42:34|3.4964
06:42:35|3.4964
06:42:36|3.4964
06:42:37|3.4964
06:42:38|3.4964
06:42:39|3.4964
06:42:40|3.4964
06:42:41|3.4964
06:42:42|3.4964
06:42:43|3.494
06:42:44|3.494
06:42:45|3.494
06:42:46|3.4915
06:42:47|3.4915
06:42:48|3.4915
06:42:49|3.4915
06:42:50|3.4915
06:42:51|3.4915
06:42:52|3.4915
06:42:53|3.493
06:42:54|3.493
06:42:55|3.4915
06:42:56|3.4915
06:42:57|3.4915
06:42:58|3.4915
06:42:59|3.4915
06:43:00|3.4901
06:43:01|3.494
06:43:03|3.4901
06:43:03|3.4901
06:43:05|3.4901
06:43:06|3.492
06:43:07|3.492
06:43:08|3.492
06:43:09|3.492
06:43:10|3.492
06:43:11|3.492
06:43:12|3.4964
06:43:13|3.4964
06:43:14|3.4964
06:43:15|3.4964
06:43:16|3.4964
06:43:17|3.4964
06:43:18|3.4964
06:43:19|3.4964
06:43:20|3.4964
06:43:22|3.4964
06:43:23|3.4964
06:43:24|3.4963
06:43:25|3.4963
06:43:26|3.4963
06:43:27|3.4963
06:43:28|3.4963
06:43:29|3.4963
06:43:30|3.4963
06:43:31|3.4963
06:43:32|3.4963
06:43:33|3.4963
06:43:34|3.4963
06:43:35|3.4964
06:43:36|3.4964
06:43:37|3.4964
06:43:38|3.496
06:43:39|3.496
06:43:40|3.496
06:43:41|3.496
06:43:42|3.496
06:43:43|3.496
06:43:44|3.496
06:43:46|3.496
06:43:46|3.496
06:43:47|3.496
06:43:48|3.496
06:43:49|3.496
06:43:50|3.496
06:43:51|3.496
06:43:52|3.496
06:43:53|3.496
06:43:54|3.496
06:43:55|3.496
06:43:56|3.496
06:43:57|3.496
06:43:58|3.496
06:43:59|3.496
06:44:00|3.496
06:44:01|3.496
06:44:02|3.496
06:44:03|3.496
06:44:04|3.496
06:44:05|3.496
06:44:06|3.496
06:44:07|3.496
06:44:09|3.496
06:44:09|3.496
06:44:10|3.4955
06:44:11|3.4901
06:44:12|3.4901
06:44:13|3.4901
06:44:14|3.4901
06:44:15|3.4901
06:44:16|3.4901
06:44:17|3.4955
06:44:18|3.4955
06:44:19|3.4955
06:44:20|3.4955
06:44:22|3.494
06:44:23|3.4948
06:44:24|3.4948
06:44:25|3.4948
06:44:26|3.4948
06:44:27|3.4948
06:44:29|3.4904
06:44:29|3.4904
06:44:30|3.4904
06:44:31|3.4904
06:44:32|3.4904
06:44:33|3.4904
06:44:34|3.4904
06:44:35|3.4904
06:44:36|3.4904
06:44:38|3.4904
06:44:39|3.496
06:44:40|3.496
06:44:41|3.496
06:44:41|3.496
06:44:42|3.496
06:44:44|3.496
06:44:45|3.496
06:44:46|3.496
06:44:47|3.496
06:44:48|3.496
06:44:49|3.496
06:44:50|3.496
06:44:51|3.496
06:44:52|3.496
06:44:53|3.496
06:44:54|3.496
06:44:55|3.4969
06:44:56|3.4969
06:44:57|3.4969
06:44:57|3.4969
06:44:59|3.4969
06:45:00|3.495
06:45:01|3.495
06:45:02|3.495
06:45:03|3.495
06:45:04|3.495
06:45:05|3.495
06:45:06|3.495
06:45:07|3.495
06:45:09|3.495
06:45:09|3.4985
06:45:10|3.4985
06:45:12|3.4985
06:45:13|3.498
06:45:14|3.495
06:45:15|3.495
06:45:16|3.4984
06:45:17|3.4984
06:45:18|3.4984
06:45:19|3.4984
06:45:20|3.4984
06:45:21|3.4984
06:45:22|3.4984
06:45:24|3.4984
06:45:25|3.4984
06:45:26|3.4984
06:45:27|3.4984
06:45:28|3.495
06:45:29|3.495
06:45:30|3.493
06:45:31|3.493
06:45:32|3.493
06:45:33|3.495
06:45:34|3.495
06:45:35|3.493
06:45:36|3.493
06:45:37|3.493
06:45:38|3.493
06:45:39|3.493
06:45:40|3.493
06:45:41|3.49
06:45:42|3.49
06:45:43|3.493
06:45:44|3.493
06:45:45|3.49
06:45:46|3.49
06:45:47|3.49
06:45:48|3.49
06:45:49|3.49
06:45:50|3.49
06:45:51|3.49
06:45:52|3.49
06:45:53|3.49
06:45:54|3.49
06:45:55|3.49
06:45:56|3.49
06:45:57|3.49
06:45:58|3.49
06:45:59|3.49
06:46:00|3.49
06:46:01|3.49
06:46:02|3.49
06:46:03|3.49
06:46:04|3.49
06:46:05|3.49
06:46:07|3.49
06:46:08|3.49
06:46:09|3.49
06:46:10|3.49
06:46:11|3.49
06:46:12|3.4899
06:46:13|3.49
06:46:14|3.49
06:46:15|3.4987
06:46:16|3.4987
06:46:17|3.4987
06:46:18|3.4935
06:46:19|3.4935
06:46:20|3.4997
06:46:21|3.4997
06:46:22|3.4997
06:46:23|3.4997
06:46:25|3.4998
06:46:26|3.4999
06:46:27|3.4999
06:46:28|3.5
06:46:29|3.5
06:46:31|3.5
06:46:31|3.5
06:46:32|3.5029
06:46:33|3.5029
06:46:34|3.5029
06:46:35|3.5029
06:46:36|3.5028
06:46:38|3.5028
06:46:38|3.5028
06:46:39|3.503
06:46:40|3.503
06:46:41|3.503
06:46:43|3.503
06:46:44|3.503
06:46:45|3.503
06:46:45|3.503
06:46:47|3.503
06:46:48|3.503
06:46:48|3.503
06:46:50|3.503
06:46:51|3.5031
06:46:51|3.5034
06:46:52|3.5034
06:46:53|3.5031
06:46:55|3.5031
06:46:56|3.5031
06:46:56|3.51
06:46:58|3.51
06:46:58|3.51
06:47:00|3.51
06:47:00|3.5075
06:47:02|3.5075
06:47:02|3.5075
06:47:04|3.5075
06:47:05|3.5076
06:47:06|3.5076
06:47:07|3.5076
06:47:08|3.5076
06:47:08|3.5076
06:47:10|3.5076
06:47:10|3.5076
06:47:12|3.5076
06:47:13|3.5076
06:47:14|3.5076
06:47:15|3.5076
06:47:16|3.5076
06:47:17|3.5076
06:47:18|3.5087
06:47:19|3.509
06:47:20|3.509
06:47:21|3.5091
06:47:22|3.5091
06:47:23|3.5113
06:47:24|3.5076
06:47:26|3.5076
06:47:27|3.513
06:47:28|3.513
06:47:29|3.513
06:47:30|3.5143
06:47:31|3.5143
06:47:32|3.5186
06:47:33|3.5186
06:47:34|3.5186
06:47:35|3.5186
06:47:37|3.5199
06:47:38|3.5199
06:47:38|3.52
06:47:40|3.5209
06:47:40|3.5206
06:47:42|3.5206
06:47:43|3.5206
06:47:44|3.5206
06:47:45|3.5209
06:47:46|3.5206
06:47:47|3.5209
06:47:48|3.5209
06:47:48|3.525
06:47:49|3.5209
06:47:50|3.5209
06:47:52|3.5196
06:47:53|3.5192
06:47:53|3.5192
06:47:55|3.5192
06:47:55|3.5192
06:47:56|3.5191
06:47:58|3.5191
06:47:58|3.5197
06:48:00|3.5295
06:48:00|3.5295
06:48:01|3.5243
06:48:03|3.5243
06:48:03|3.5243
06:48:04|3.5243
06:48:06|3.5243
06:48:07|3.5243
06:48:07|3.5269
06:48:09|3.529
06:48:09|3.5289
06:48:10|3.5289
06:48:11|3.5289
06:48:12|3.529
06:48:13|3.529
06:48:14|3.5243
06:48:15|3.5243
06:48:17|3.5243
06:48:17|3.5243
06:48:19|3.5243
06:48:19|3.5244
06:48:20|3.5244
06:48:21|3.5244
06:48:23|3.5244
06:48:23|3.5244
06:48:24|3.5244
06:48:26|3.5244
06:48:28|3.5244
06:48:28|3.5244
06:48:29|3.5244
06:48:30|3.5244
06:48:31|3.5244
06:48:32|3.5244
06:48:33|3.53
06:48:35|3.53
06:48:36|3.53
06:48:37|3.5279
06:48:38|3.5279
06:48:39|3.5298
06:48:40|3.5298
06:48:41|3.5298
06:48:42|3.5302
06:48:43|3.5302
06:48:45|3.5302
06:48:45|3.5302
06:48:46|3.5302
06:48:47|3.5302
06:48:48|3.5302
06:48:49|3.5302
06:48:50|3.5302
06:48:51|3.5302
06:48:52|3.5302
06:48:53|3.5302
06:48:54|3.5302
06:48:55|3.5303
06:48:56|3.5303
06:48:57|3.5303
06:48:58|3.5303
06:48:59|3.5302
06:49:00|3.5302
06:49:01|3.5302
06:49:02|3.5344
06:49:03|3.5354
06:49:04|3.5354
06:49:05|3.5354
06:49:06|3.54
06:49:07|3.54
06:49:08|3.54
06:49:09|3.54
06:49:10|3.54
06:49:11|3.54
06:49:12|3.54
06:49:13|3.54
06:49:14|3.54
06:49:15|3.538
06:49:16|3.5401
06:49:17|3.5401
06:49:18|3.5401
06:49:19|3.5401
06:49:20|3.5401
06:49:21|3.545
06:49:22|3.5424
06:49:23|3.5455
06:49:24|3.5455
06:49:26|3.5457
06:49:27|3.5455
06:49:28|3.54
06:49:30|3.54
06:49:30|3.542
06:49:31|3.5457
06:49:33|3.5442
06:49:33|3.5497
06:49:34|3.5432
06:49:36|3.5472
06:49:37|3.5455
06:49:38|3.5455
06:49:38|3.5455
06:49:39|3.5455
06:49:41|3.5455
06:49:42|3.5455
06:49:43|3.5455
06:49:44|3.5455
06:49:45|3.542
06:49:46|3.542
06:49:47|3.542
06:49:48|3.5402
06:49:49|3.5402
06:49:50|3.5402
06:49:51|3.5361
06:49:52|3.5361
06:49:53|3.5361
06:49:54|3.5361
06:49:55|3.5361
06:49:56|3.5361
06:49:57|3.5361
06:49:58|3.5432
06:49:59|3.5432
06:50:00|3.5434
06:50:01|3.5434
06:50:02|3.5434
06:50:03|3.5434
06:50:04|3.5429
06:50:05|3.5429
06:50:06|3.5429
06:50:07|3.5463
06:50:08|3.5407
06:50:09|3.5407
06:50:10|3.5407
06:50:11|3.5407
06:50:12|3.5426
06:50:13|3.5426
06:50:14|3.5426
06:50:15|3.5426
06:50:16|3.5421
06:50:17|3.545
06:50:18|3.545
06:50:19|3.545
06:50:20|3.545
06:50:21|3.545
06:50:22|3.5451
06:50:23|3.5452
06:50:24|3.5452
06:50:25|3.5452
06:50:26|3.5452
06:50:27|3.55
06:50:29|3.55
06:50:30|3.55
06:50:31|3.55
06:50:32|3.5464
06:50:33|3.5435
06:50:35|3.5393
06:50:35|3.5393
06:50:36|3.5393
06:50:38|3.54
06:50:38|3.54
06:50:40|3.535
06:50:40|3.535
06:50:42|3.5351
06:50:43|3.5351
06:50:43|3.5351
06:50:45|3.5302
06:50:46|3.539
06:50:47|3.539
06:50:48|3.5349
06:50:49|3.5349
06:50:50|3.54
06:50:51|3.5405
06:50:52|3.5405
06:50:53|3.5405
06:50:54|3.5405
06:50:55|3.5405
06:50:56|3.5401
06:50:56|3.5401
06:50:58|3.5401
06:50:59|3.5441
06:51:00|3.5441
06:51:01|3.5401
06:51:02|3.5401
06:51:04|3.54
06:51:04|3.54
06:51:05|3.54
06:51:07|3.5447
06:51:07|3.5447
06:51:09|3.5447
06:51:10|3.5447
06:51:11|3.5447
06:51:12|3.5447
06:51:13|3.5447
06:51:14|3.5447
06:51:15|3.5447
06:51:17|3.549
06:51:17|3.55
06:51:18|3.5349
06:51:19|3.5477
06:51:20|3.5453
06:51:21|3.5288
06:51:22|3.5288
06:51:23|3.5288
06:51:24|3.535
06:51:25|3.5332
06:51:26|3.5332
06:51:27|3.5332
06:51:29|3.5332
06:51:30|3.5332
06:51:31|3.5332
06:51:32|3.53
06:51:33|3.53
06:51:34|3.53
06:51:35|3.53
06:51:36|3.53
06:51:37|3.5246
06:51:38|3.5246
06:51:39|3.5246
06:51:40|3.53
06:51:41|3.53
06:51:42|3.53
06:51:43|3.5216
06:51:44|3.5216
06:51:45|3.5216
06:51:46|3.5216
06:51:47|3.5216
06:51:48|3.5216
06:51:49|3.5216
06:51:50|3.5216
06:51:51|3.5216
06:51:52|3.5216
06:51:53|3.5216
06:51:54|3.5216
06:51:55|3.5216
06:51:56|3.5216
06:51:57|3.5216
06:51:58|3.5216
06:51:59|3.5299
06:52:00|3.5299
06:52:01|3.5328
06:52:02|3.5328
06:52:03|3.5328
06:52:04|3.5328
06:52:05|3.5328
06:52:07|3.532
06:52:07|3.532
06:52:08|3.532
06:52:09|3.532
06:52:10|3.532
06:52:11|3.532
06:52:12|3.532
06:52:13|3.53
06:52:14|3.53
06:52:15|3.5251
06:52:16|3.5216
06:52:17|3.5216
06:52:18|3.53
06:52:19|3.5192
06:52:20|3.5192
06:52:21|3.532
06:52:22|3.532
06:52:23|3.532
06:52:24|3.532
06:52:25|3.532
06:52:26|3.532
06:52:27|3.532
06:52:28|3.53
06:52:30|3.53
06:52:31|3.5318
06:52:32|3.5277
06:52:33|3.5277
06:52:34|3.5277
06:52:35|3.5277
06:52:36|3.53
06:52:37|3.53
06:52:39|3.53
06:52:39|3.53
06:52:40|3.53
06:52:42|3.53
06:52:42|3.53
06:52:44|3.53
06:52:44|3.5315
06:52:45|3.5315
06:52:46|3.535
06:52:47|3.535
06:52:48|3.535
06:52:49|3.535
06:52:50|3.535
06:52:51|3.535
06:52:53|3.535
06:52:54|3.5339
06:52:54|3.5369
06:52:56|3.5369
06:52:57|3.5369
06:52:58|3.5369
06:52:59|3.5369
06:53:00|3.5369
06:53:01|3.5399
06:53:02|3.5399
06:53:03|3.5399
06:53:03|3.539
06:53:05|3.5343
06:53:06|3.5313
06:53:07|3.539
06:53:08|3.539
06:53:09|3.539
06:53:09|3.539
06:53:11|3.539
06:53:12|3.539
06:53:13|3.539
06:53:13|3.539
06:53:15|3.539
06:53:15|3.539
06:53:17|3.539
06:53:18|3.539
06:53:19|3.539
06:53:20|3.539
06:53:21|3.539
06:53:22|3.539
06:53:23|3.539
06:53:24|3.539
06:53:25|3.539
06:53:26|3.539
06:53:27|3.5294
06:53:28|3.5294
06:53:29|3.5294
06:53:30|3.5294
06:53:31|3.5294
06:53:32|3.5294
06:53:33|3.5347
06:53:34|3.5347
06:53:35|3.53
06:53:36|3.53
06:53:38|3.53
06:53:38|3.53
06:53:39|3.53
06:53:40|3.53
06:53:41|3.53
06:53:42|3.53
06:53:43|3.53
06:53:44|3.53
06:53:45|3.5339
06:53:46|3.5339
06:53:47|3.5277
06:53:48|3.5277
06:53:49|3.5277
06:53:50|3.5277
06:53:51|3.5277
06:53:52|3.5277
06:53:53|3.53
06:53:54|3.53
06:53:55|3.53
06:53:56|3.53
06:53:57|3.5277
06:53:58|3.5244
06:53:59|3.5244
06:54:00|3.5244
06:54:01|3.5244
06:54:02|3.5244
06:54:03|3.5244
06:54:04|3.5244
06:54:05|3.5244
06:54:06|3.5244
06:54:07|3.5244
06:54:08|3.5244
06:54:09|3.5244
06:54:10|3.5244
06:54:11|3.5244
06:54:12|3.5244
06:54:14|3.5244
06:54:14|3.5265
06:54:15|3.5265
06:54:16|3.5265
06:54:17|3.5244
06:54:18|3.5244
06:54:19|3.5244
06:54:20|3.5244
06:54:21|3.5244
06:54:22|3.5244
06:54:23|3.5204
06:54:24|3.5204
06:54:25|3.52
06:54:26|3.5192
06:54:27|3.5192
06:54:28|3.5192
06:54:29|3.5192
06:54:30|3.5192
06:54:32|3.5192
06:54:33|3.5192
06:54:34|3.5192
06:54:35|3.5192
06:54:36|3.5192
06:54:37|3.5192
06:54:38|3.5192
06:54:39|3.5192
06:54:40|3.5192
06:54:41|3.5192
06:54:42|3.5192
06:54:43|3.5192
06:54:44|3.5192
06:54:45|3.5192
06:54:46|3.5172
06:54:47|3.5172
06:54:48|3.51
06:54:49|3.5081
06:54:50|3.5081
06:54:51|3.5081
06:54:52|3.5081
06:54:53|3.5081
06:54:54|3.508
06:54:55|3.508
06:54:56|3.508
06:54:57|3.508
06:54:58|3.5132
06:54:59|3.5141
06:55:00|3.5141
06:55:01|3.5141
06:55:02|3.5141
06:55:03|3.5141
06:55:04|3.5141
06:55:05|3.5141
06:55:06|3.5141
06:55:07|3.513
06:55:08|3.513
06:55:09|3.513
06:55:10|3.51
06:55:11|3.51
06:55:12|3.51
06:55:13|3.51
06:55:14|3.51
06:55:15|3.51
06:55:16|3.51
06:55:17|3.51
06:55:18|3.51
06:55:19|3.51
06:55:20|3.51
06:55:21|3.51
06:55:22|3.51
06:55:23|3.505
06:55:24|3.505
06:55:25|3.505
06:55:26|3.505
06:55:27|3.505
06:55:28|3.505
06:55:29|3.505
06:55:30|3.505
06:55:31|3.5025
06:55:32|3.4996
06:55:34|3.4947
06:55:35|3.4966
06:55:35|3.4966
06:55:37|3.491
06:55:37|3.491
06:55:39|3.491
06:55:39|3.491
06:55:41|3.491
06:55:42|3.491
06:55:42|3.4966
06:55:44|3.4966
06:55:45|3.4966
06:55:46|3.4966
06:55:47|3.4848
06:55:48|3.4879
06:55:49|3.48
06:55:50|3.48
06:55:51|3.4827
06:55:52|3.4702
06:55:53|3.4702
06:55:54|3.4702
06:55:55|3.4747
06:55:56|3.4747
06:55:57|3.4662
06:55:58|3.4625
06:55:59|3.4801
06:56:00|3.4801
06:56:01|3.4767
06:56:02|3.4767
06:56:02|3.4767
06:56:04|3.4767
06:56:04|3.475
06:56:06|3.4747
06:56:07|3.4747
06:56:09|3.4747
06:56:09|3.4753
06:56:10|3.4753
06:56:11|3.476
06:56:13|3.476
06:56:13|3.4785
06:56:15|3.4785
06:56:16|3.4785
06:56:17|3.4785
06:56:18|3.4785
06:56:19|3.4785
06:56:19|3.4785
06:56:21|3.4785
06:56:22|3.4785
06:56:23|3.476
06:56:24|3.476
06:56:25|3.476
06:56:25|3.476
06:56:27|3.476
06:56:28|3.4691
06:56:29|3.4691
06:56:30|3.4691
06:56:31|3.4748
06:56:32|3.4748
06:56:33|3.4748
06:56:34|3.4748
06:56:35|3.4748
06:56:37|3.4748
06:56:37|3.4748
06:56:38|3.4748
06:56:39|3.4748
06:56:40|3.4748
06:56:42|3.476
06:56:43|3.476
06:56:44|3.476
06:56:44|3.4783
06:56:46|3.476
06:56:47|3.476
06:56:48|3.476
06:56:49|3.4727
06:56:50|3.4727
06:56:51|3.4702
06:56:52|3.4702
06:56:54|3.4675
06:56:54|3.4675
06:56:55|3.4675
06:56:56|3.474
06:56:57|3.474
06:56:58|3.474
06:56:59|3.474
06:57:00|3.474
06:57:01|3.474
06:57:02|3.474
06:57:03|3.474
06:57:04|3.474
06:57:05|3.4692
06:57:06|3.4692
06:57:07|3.4692
06:57:08|3.4692
06:57:09|3.4692
06:57:10|3.4692
06:57:12|3.4691
06:57:13|3.4669
06:57:14|3.4669
06:57:15|3.4669
06:57:16|3.4634
06:57:16|3.4634
06:57:17|3.4634
06:57:19|3.4724
06:57:19|3.4724
06:57:21|3.4724
06:57:22|3.4724
06:57:22|3.4724
06:57:23|3.4724
06:57:24|3.4724
06:57:25|3.4724
06:57:26|3.4724
06:57:28|3.4724
06:57:29|3.4724
06:57:29|3.4724
06:57:30|3.4724
06:57:31|3.4724
06:57:33|3.4724
06:57:34|3.4724
06:57:35|3.4654
06:57:36|3.4654
06:57:37|3.4654
06:57:38|3.4663
06:57:39|3.4663
06:57:41|3.4663
06:57:41|3.4675
06:57:42|3.4675
06:57:43|3.4675
06:57:44|3.4663
06:57:45|3.4663
06:57:46|3.4663
06:57:47|3.4663
06:57:49|3.4663
06:57:50|3.4663
06:57:51|3.4663
06:57:52|3.4663
06:57:53|3.4663
06:57:54|3.4663
06:57:55|3.4663
06:57:56|3.4663
06:57:57|3.4663
06:57:58|3.4601
06:57:59|3.4601
06:58:00|3.4601
06:58:01|3.4665
06:58:02|3.4692
06:58:03|3.4701
06:58:04|3.47
06:58:05|3.47
06:58:06|3.47
06:58:07|3.47
06:58:08|3.47
06:58:09|3.47
06:58:10|3.47
06:58:11|3.47
06:58:12|3.4621
06:58:14|3.462
06:58:14|3.462
06:58:15|3.462
06:58:16|3.4689
06:58:17|3.4689
06:58:18|3.4689
06:58:19|3.4689
06:58:20|3.4689
06:58:21|3.4689
06:58:22|3.4689
06:58:23|3.4689
06:58:24|3.4689
06:58:25|3.4689
06:58:26|3.4689
06:58:27|3.4629
06:58:28|3.4629
06:58:29|3.4629
06:58:30|3.4629
06:58:31|3.4629
06:58:32|3.468
06:58:33|3.468
06:58:34|3.468
06:58:36|3.468
06:58:37|3.468
06:58:38|3.468
06:58:39|3.4684
06:58:41|3.4632
06:58:41|3.4632
06:58:42|3.4677
06:58:43|3.4677
06:58:45|3.4677
06:58:45|3.4677
06:58:47|3.4633
06:58:47|3.4633
06:58:49|3.4633
06:58:50|3.4633
06:58:51|3.4633
06:58:52|3.4633
06:58:53|3.4633
06:58:54|3.4633
06:58:55|3.4633
06:58:56|3.4633
06:58:57|3.4633
06:58:58|3.4633
06:58:59|3.4645
06:59:00|3.4711
06:59:01|3.4699
06:59:03|3.4699
06:59:03|3.4699
06:59:04|3.4699
06:59:05|3.4701
06:59:06|3.4807
06:59:07|3.4807
06:59:08|3.4807
06:59:09|3.4807
06:59:10|3.4779
06:59:11|3.4779
06:59:12|3.4779
06:59:13|3.4779
06:59:14|3.4716
06:59:15|3.4779
06:59:16|3.4807
06:59:17|3.4807
06:59:18|3.4742
06:59:19|3.4742
06:59:20|3.4742
06:59:21|3.4744
06:59:23|3.4744
06:59:23|3.4744
06:59:24|3.4744
06:59:25|3.4744
06:59:26|3.4744
06:59:28|3.4744
06:59:28|3.4744
06:59:29|3.4702
06:59:30|3.4702
06:59:31|3.4702
06:59:32|3.4702
06:59:33|3.4702
06:59:34|3.4702
06:59:35|3.4702
06:59:37|3.4702
06:59:38|3.4702
06:59:40|3.4702
06:59:41|3.4702
06:59:42|3.4702
06:59:43|3.473
06:59:44|3.473
06:59:45|3.4707
06:59:46|3.4707
06:59:47|3.4707
06:59:48|3.4706
06:59:49|3.4706
06:59:49|3.4706
06:59:51|3.4706
06:59:52|3.4706
06:59:53|3.4706
06:59:54|3.4673
06:59:55|3.4673
06:59:56|3.4673
06:59:57|3.4601
06:59:58|3.4601
06:59:59|3.4682
07:00:00|3.4682
07:00:01|3.46
07:00:02|3.46
07:00:03|3.4663
07:00:04|3.4663
07:00:05|3.4663
07:00:06|3.4627
07:00:06|3.4627
07:00:08|3.4627
07:00:09|3.4605
07:00:10|3.4667
07:00:10|3.4667
07:00:12|3.4667
07:00:13|3.4667
07:00:14|3.4667
07:00:14|3.4667
07:00:16|3.4667
07:00:17|3.4667
07:00:17|3.4667
07:00:18|3.4627
07:00:20|3.4627
07:00:20|3.4627
07:00:21|3.4627
07:00:23|3.4627
07:00:24|3.4627
07:00:24|3.4601
07:00:26|3.4601
07:00:27|3.4589
07:00:28|3.4567
07:00:28|3.4567
07:00:29|3.4567
07:00:31|3.4567
07:00:31|3.4567
07:00:33|3.457
07:00:34|3.457
07:00:35|3.457
07:00:35|3.457
07:00:36|3.4535
07:00:38|3.4535
07:00:40|3.4535
07:00:40|3.4535
07:00:42|3.4535
07:00:43|3.4535
07:00:44|3.4535
07:00:45|3.4568
07:00:46|3.4565
07:00:47|3.4565
07:00:48|3.4519
07:00:49|3.46
07:00:50|3.46
07:00:51|3.46
07:00:52|3.46
07:00:53|3.4519
07:00:54|3.4599
07:00:55|3.4599
07:00:56|3.4599
07:00:57|3.4599
07:00:58|3.4599
07:00:59|3.453
07:01:00|3.453
07:01:01|3.453
07:01:02|3.453
07:01:03|3.453
07:01:04|3.453
07:01:05|3.453
07:01:06|3.453
07:01:07|3.453
07:01:08|3.453
07:01:09|3.453
07:01:10|3.453
07:01:11|3.4589
07:01:12|3.4589
07:01:13|3.4589
07:01:14|3.4589
07:01:15|3.453
07:01:16|3.4579
07:01:17|3.4579
07:01:18|3.4579
07:01:19|3.4579
07:01:20|3.4579
07:01:21|3.4507
07:01:23|3.4507
07:01:24|3.4507
07:01:24|3.4507
07:01:25|3.4507
07:01:26|3.4507
07:01:28|3.4507
07:01:28|3.4507
07:01:29|3.4507
07:01:30|3.4507
07:01:31|3.4507
07:01:33|3.4507
07:01:34|3.4507
07:01:35|3.4507
07:01:36|3.4507
07:01:37|3.4507
07:01:38|3.4507
07:01:39|3.4507
07:01:41|3.4507
07:01:42|3.4507
07:01:43|3.4507
07:01:45|3.4507
07:01:45|3.4507
07:01:46|3.4507
07:01:47|3.4507
07:01:49|3.4508
07:01:50|3.4578
07:01:51|3.4516
07:01:51|3.4516
07:01:53|3.4516
07:01:54|3.4516
07:01:55|3.4516
07:01:56|3.457
07:01:57|3.4511
07:01:58|3.4511
07:01:59|3.4511
07:02:00|3.4511
07:02:01|3.4511
07:02:02|3.4511
07:02:03|3.4511
07:02:04|3.4511
07:02:05|3.4511
07:02:06|3.4511
07:02:07|3.4511
07:02:08|3.4511
07:02:09|3.4511
07:02:10|3.46
07:02:11|3.46
07:02:12|3.46
07:02:13|3.46
07:02:14|3.455
07:02:15|3.4541
07:02:16|3.4541
07:02:17|3.4541
07:02:18|3.4541
07:02:19|3.4541
07:02:20|3.4541
07:02:21|3.4541
07:02:22|3.4541
07:02:23|3.4541
07:02:24|3.4542
07:02:25|3.4542
07:02:26|3.4542
07:02:27|3.4542
07:02:28|3.4542
07:02:29|3.4542
07:02:30|3.4542
07:02:31|3.4542
07:02:32|3.4542
07:02:33|3.4542
07:02:34|3.4542
07:02:35|3.4542
07:02:36|3.4511
07:02:37|3.4511
07:02:38|3.4511
07:02:39|3.4511
07:02:40|3.4541
07:02:41|3.4541
07:02:42|3.4541
07:02:44|3.4541
07:02:44|3.4541
07:02:45|3.4541
07:02:46|3.4541
07:02:47|3.4618
07:02:48|3.451
07:02:49|3.451
07:02:50|3.451
07:02:51|3.451
07:02:52|3.451
07:02:53|3.451
07:02:54|3.451
07:02:55|3.451
07:02:56|3.451
07:02:57|3.4587
07:02:58|3.4587
07:02:59|3.4587
07:03:00|3.4587
07:03:01|3.451
07:03:02|3.451
07:03:03|3.451
07:03:04|3.451
07:03:06|3.4586
07:03:06|3.4586
07:03:07|3.451
07:03:08|3.451
07:03:09|3.451
07:03:10|3.451
07:03:12|3.4507
07:03:13|3.4555
07:03:14|3.4555
07:03:15|3.4555
07:03:16|3.4507
07:03:17|3.4507
07:03:18|3.4507
07:03:19|3.4553
07:03:20|3.4553
07:03:21|3.4553
07:03:22|3.4553
07:03:22|3.4553
07:03:23|3.4553
07:03:25|3.4553
07:03:26|3.4555
07:03:27|3.455
07:03:28|3.4545
07:03:29|3.4545
07:03:30|3.4545
07:03:31|3.4545
07:03:32|3.4545
07:03:32|3.4545
07:03:34|3.4545
07:03:35|3.4545
07:03:36|3.4555
07:03:37|3.4555
07:03:38|3.4555
07:03:39|3.4555
07:03:40|3.4555
07:03:41|3.4505
07:03:42|3.4505
07:03:43|3.4586
07:03:45|3.4587
07:03:45|3.4587
07:03:46|3.4587
07:03:48|3.4587
07:03:48|3.4587
07:03:50|3.4587
07:03:51|3.4587
07:03:52|3.4587
07:03:53|3.4587
07:03:53|3.4587
07:03:55|3.4587
07:03:55|3.4587
07:03:56|3.4587
07:03:58|3.4587
07:03:59|3.461
07:04:00|3.4619
07:04:01|3.4619
07:04:02|3.4619
07:04:03|3.46
07:04:04|3.46
07:04:05|3.4619
07:04:06|3.4619
07:04:07|3.4619
07:04:08|3.4619
07:04:09|3.4619
07:04:10|3.4619
07:04:11|3.4619
07:04:12|3.4619
07:04:13|3.4619
07:04:14|3.4619
07:04:15|3.4619
07:04:16|3.4619
07:04:17|3.4619
07:04:19|3.4619
07:04:19|3.462
07:04:21|3.462
07:04:22|3.4649
07:04:22|3.4649
07:04:23|3.4619
07:04:24|3.4619
07:04:26|3.4619
07:04:26|3.4619
07:04:27|3.4619
07:04:29|3.4619
07:04:29|3.4619
07:04:30|3.4619
07:04:32|3.4619
07:04:33|3.4619
07:04:34|3.4649
07:04:35|3.4649
07:04:36|3.4649
07:04:36|3.4649
07:04:38|3.4649
07:04:38|3.4649
07:04:39|3.4649
07:04:40|3.465
07:04:42|3.465
07:04:43|3.4702
07:04:44|3.4702
07:04:45|3.4853
07:04:46|3.4853
07:04:48|3.4837
07:04:49|3.4837
07:04:50|3.4837
07:04:51|3.4837
07:04:51|3.4837
07:04:52|3.4837
07:04:53|3.4837
07:04:55|3.4837
07:04:55|3.5
07:04:57|3.4999
07:04:57|3.4999
07:04:59|3.4999
07:04:59|3.5022
07:05:00|3.5
07:05:01|3.5022
07:05:03|3.5022
07:05:03|3.5022
07:05:04|3.5022
07:05:06|3.5022
07:05:07|3.5022
07:05:08|3.5022
07:05:09|3.505
07:05:10|3.5097
07:05:11|3.5095
07:05:12|3.5095
07:05:13|3.5095
07:05:14|3.5095
07:05:15|3.5095
07:05:16|3.4985
07:05:17|3.4969
07:05:18|3.4916
07:05:19|3.4916
07:05:19|3.4918
07:05:21|3.4902
07:05:21|3.4902
07:05:23|3.5
07:05:24|3.5
07:05:25|3.5
07:05:26|3.51
07:05:26|3.51
07:05:28|3.51
07:05:28|3.51
07:05:30|3.51
07:05:31|3.51
07:05:31|3.5092
07:05:33|3.5092
07:05:34|3.5092
07:05:35|3.49
07:05:36|3.49
07:05:37|3.4735
07:05:38|3.4735
07:05:39|3.4735
07:05:40|3.4869
07:05:41|3.4869
07:05:42|3.4643
07:05:43|3.4744
07:05:44|3.4791
07:05:46|3.4814
07:05:46|3.4814
07:05:48|3.4814
07:05:49|3.4748
07:05:50|3.475
07:05:51|3.475
07:05:52|3.475
07:05:54|3.4627
07:05:55|3.464
07:05:56|3.465
07:05:57|3.465
07:05:57|3.463
07:05:59|3.463
07:06:00|3.463
07:06:00|3.47
07:06:02|3.47
07:06:02|3.47
07:06:04|3.4709
07:06:05|3.4709
07:06:05|3.4709
07:06:06|3.4709
07:06:07|3.4709
07:06:08|3.4709
07:06:09|3.4598
07:06:10|3.4598
07:06:12|3.469
07:06:13|3.4689
07:06:14|3.4689
07:06:14|3.469
07:06:16|3.469
07:06:17|3.469
07:06:18|3.469
07:06:19|3.469
07:06:20|3.4676
07:06:21|3.4676
07:06:22|3.4676
07:06:23|3.4676
07:06:24|3.4676
07:06:25|3.4676
07:06:26|3.4676
07:06:27|3.4545
07:06:28|3.4545
07:06:29|3.4545
07:06:30|3.4545
07:06:31|3.4545
07:06:32|3.4545
07:06:33|3.4631
07:06:34|3.4631
07:06:35|3.46
07:06:36|3.46
07:06:37|3.46
07:06:38|3.46
07:06:39|3.46
07:06:40|3.46
07:06:41|3.46
07:06:42|3.46
07:06:43|3.46
07:06:45|3.4636
07:06:46|3.4636
07:06:47|3.4636
07:06:48|3.4636
07:06:49|3.4636
07:06:51|3.466
07:06:51|3.466
07:06:52|3.4669
07:06:53|3.4669
07:06:54|3.4669
07:06:55|3.4669
07:06:56|3.4669
07:06:57|3.4669
07:06:58|3.4669
07:07:00|3.4668
07:07:01|3.4632
07:07:01|3.4632
07:07:02|3.4632
07:07:04|3.466
07:07:05|3.466
07:07:06|3.466
07:07:06|3.466
07:07:08|3.466
07:07:08|3.466
07:07:09|3.466
07:07:11|3.466
07:07:12|3.466
07:07:12|3.4669
07:07:14|3.4669
07:07:15|3.4632
07:07:16|3.4632
07:07:17|3.4632
07:07:18|3.4632
07:07:19|3.4632
07:07:20|3.4659
07:07:21|3.4659
07:07:22|3.4659
07:07:22|3.4659
07:07:24|3.4659
07:07:24|3.4659
07:07:25|3.4659
07:07:27|3.4649
07:07:28|3.4649
07:07:29|3.4649
07:07:30|3.4649
07:07:31|3.4649
07:07:32|3.4649
07:07:33|3.4639
07:07:34|3.465
07:07:34|3.465
07:07:36|3.465
07:07:37|3.465
07:07:38|3.465
07:07:39|3.465
07:07:40|3.465
07:07:41|3.465
07:07:42|3.4639
07:07:43|3.4669
07:07:44|3.4669
07:07:45|3.4669
07:07:46|3.4669
07:07:48|3.4669
07:07:49|3.4669
07:07:50|3.4669
07:07:51|3.4641
07:07:52|3.4641
07:07:52|3.4669
07:07:54|3.47
07:07:54|3.47
07:07:56|3.4726
07:07:57|3.4726
07:07:58|3.474
07:07:59|3.4754
07:08:00|3.4754
07:08:01|3.4778
07:08:02|3.4778
07:08:03|3.4778
07:08:04|3.4778
07:08:05|3.4778
07:08:06|3.4778
07:08:07|3.4778
07:08:08|3.4778
07:08:09|3.4778
07:08:10|3.4778
07:08:11|3.4778
07:08:12|3.4778
07:08:13|3.476
07:08:14|3.4819
07:08:15|3.4852
07:08:16|3.4852
07:08:17|3.4852
07:08:18|3.4852
07:08:19|3.4852
07:08:20|3.4852
07:08:21|3.4852
07:08:22|3.4852
07:08:23|3.4852
07:08:24|3.4852
07:08:25|3.4852
07:08:26|3.4852
07:08:27|3.4852
07:08:28|3.49
07:08:29|3.49
07:08:30|3.49
07:08:31|3.49
07:08:32|3.49
07:08:33|3.49
07:08:34|3.4904
07:08:35|3.4904
07:08:36|3.4904
07:08:37|3.4904
07:08:38|3.4904
07:08:39|3.4904
07:08:40|3.491
07:08:41|3.491
07:08:42|3.4969
07:08:43|3.4969
07:08:44|3.4969
07:08:45|3.4886
07:08:47|3.4874
07:08:48|3.4874
07:08:49|3.4999
07:08:50|3.4903
07:08:51|3.4903
07:08:52|3.4903
07:08:53|3.4903
07:08:54|3.4903
07:08:55|3.4903
07:08:57|3.4903
07:08:57|3.4973
07:08:58|3.4973
07:08:59|3.4973
07:09:01|3.4973
07:09:02|3.4973
07:09:03|3.4973
07:09:04|3.4973
07:09:05|3.4973
07:09:05|3.4971
07:09:06|3.4971
07:09:07|3.4971
07:09:08|3.4971
07:09:09|3.498
07:09:10|3.5
07:09:12|3.5
07:09:13|3.5
07:09:13|3.4903
07:09:14|3.4903
07:09:16|3.4903
07:09:16|3.4903
07:09:18|3.4903
07:09:19|3.4903
07:09:19|3.4903
07:09:21|3.4973
07:09:21|3.4973
07:09:23|3.4973
07:09:23|3.4973
07:09:24|3.496
07:09:25|3.496
07:09:26|3.496
07:09:27|3.496
07:09:28|3.49
07:09:30|3.49
07:09:31|3.49
07:09:31|3.49
07:09:32|3.49
07:09:33|3.4856
07:09:35|3.4856
07:09:36|3.4856
07:09:37|3.4875
07:09:37|3.488
07:09:38|3.488
07:09:39|3.488
07:09:40|3.488
07:09:41|3.4879
07:09:42|3.4879
07:09:44|3.4879
07:09:45|3.4879
07:09:45|3.4879
07:09:47|3.4879
07:09:47|3.4879
07:09:49|3.4879
07:09:50|3.4879
07:09:51|3.4909
07:09:52|3.4909
07:09:53|3.4909
07:09:54|3.4909
07:09:55|3.4909
07:09:56|3.4909
07:09:57|3.4909
07:09:58|3.4909
07:09:59|3.4909
07:10:01|3.4909
07:10:01|3.4909
07:10:02|3.4909
07:10:03|3.4909
07:10:04|3.4909
07:10:05|3.4909
07:10:07|3.4909
07:10:08|3.4909
07:10:09|3.4909
07:10:10|3.4909
07:10:11|3.4909
07:10:12|3.4913
07:10:13|3.4913
07:10:14|3.493
07:10:15|3.4899
07:10:16|3.4899
07:10:17|3.4899
07:10:18|3.4899
07:10:19|3.4899
07:10:20|3.4899
07:10:21|3.4899
07:10:22|3.4899
07:10:23|3.4867
07:10:24|3.4867
07:10:25|3.4867
07:10:26|3.4867
07:10:27|3.4856
07:10:28|3.4856
07:10:30|3.4856
07:10:30|3.4856
07:10:31|3.4856
07:10:32|3.4856
07:10:33|3.4856
07:10:35|3.4819
07:10:35|3.476
07:10:36|3.476
07:10:38|3.476
07:10:38|3.476
07:10:40|3.4703
07:10:40|3.4703
07:10:42|3.4703
07:10:43|3.4703
07:10:44|3.4756
07:10:45|3.4756
07:10:45|3.4756
07:10:47|3.4788
07:10:48|3.5
07:10:49|3.5005
07:10:50|3.5005
07:10:52|3.5005
07:10:52|3.5005
07:10:54|3.5005
07:10:55|3.5099
07:10:56|3.5099
07:10:57|3.508
07:10:58|3.508
07:10:59|3.508
07:10:59|3.508
07:11:00|3.5009
07:11:02|3.5006
07:11:03|3.5006
07:11:04|3.501
07:11:05|3.4855
07:11:07|3.4943
07:11:07|3.4943
07:11:08|3.489
07:11:09|3.489
07:11:10|3.4946
07:11:11|3.4946
07:11:12|3.494
07:11:13|3.494
07:11:14|3.4938
07:11:15|3.4938
07:11:16|3.4938
07:11:17|3.4938
07:11:18|3.4938
07:11:19|3.4938
07:11:20|3.4938
07:11:21|3.4938
07:11:22|3.4938
07:11:23|3.4931
07:11:24|3.4931
07:11:25|3.493
07:11:26|3.493
07:11:27|3.493
07:11:28|3.493
07:11:29|3.493
07:11:30|3.493
07:11:31|3.493
07:11:32|3.493
07:11:33|3.493
07:11:34|3.493
07:11:35|3.4929
07:11:36|3.4929
07:11:37|3.4929
07:11:38|3.4929
07:11:39|3.4929
07:11:40|3.4929
07:11:41|3.4929
07:11:42|3.4929
07:11:43|3.4929
07:11:44|3.4929
07:11:45|3.4929
07:11:46|3.4929
07:11:47|3.4929
07:11:49|3.4929
07:11:50|3.4929
07:11:51|3.4929
07:11:52|3.4929
07:11:54|3.4929
07:11:55|3.4929
07:11:56|3.4929
07:11:57|3.491
07:11:57|3.491
07:11:59|3.491
07:12:00|3.483
07:12:01|3.483
07:12:01|3.483
07:12:02|3.485
07:12:03|3.485
07:12:05|3.4771
07:12:06|3.4771
07:12:06|3.4771
07:12:08|3.4739
07:12:09|3.4739
07:12:10|3.4771
07:12:11|3.4771
07:12:12|3.4768
07:12:13|3.4768
07:12:14|3.4768
07:12:15|3.4701
07:12:16|3.4701
07:12:17|3.4701
07:12:18|3.4701
07:12:19|3.4701
07:12:20|3.4701
07:12:21|3.47
07:12:22|3.4757
07:12:23|3.4757
07:12:24|3.4757
07:12:25|3.4757
07:12:26|3.4837
07:12:27|3.4837
07:12:28|3.4837
07:12:29|3.485
07:12:30|3.485
07:12:31|3.485
07:12:32|3.485
07:12:33|3.485
07:12:34|3.485
07:12:35|3.485
07:12:36|3.485
07:12:37|3.485
07:12:38|3.485
07:12:39|3.485
07:12:40|3.485
07:12:41|3.485
07:12:42|3.485
07:12:43|3.4908
07:12:44|3.4908
07:12:45|3.4908
07:12:46|3.4908
07:12:47|3.4908
07:12:48|3.4908
07:12:49|3.4893
07:12:51|3.4893
07:12:52|3.4893
07:12:52|3.4893
07:12:53|3.4893
07:12:55|3.4893
07:12:56|3.4893
07:12:57|3.4893
07:12:58|3.4893
07:13:00|3.5
07:13:00|3.5
07:13:02|3.502
07:13:03|3.502
07:13:04|3.502
07:13:05|3.5031
07:13:06|3.5031
07:13:08|3.4956
07:13:08|3.4956
07:13:09|3.4956
07:13:10|3.5077
07:13:11|3.5077
07:13:12|3.5077
07:13:13|3.5077
07:13:14|3.5077
07:13:15|3.5077
07:13:16|3.5077
07:13:17|3.5077
07:13:18|3.5077
07:13:20|3.5077
07:13:21|3.5077
07:13:21|3.5077
07:13:23|3.5077
07:13:23|3.5077
07:13:24|3.5077
07:13:25|3.5077
07:13:26|3.501
07:13:28|3.501
07:13:28|3.501
07:13:29|3.501
07:13:30|3.501
07:13:31|3.501
07:13:32|3.501
07:13:33|3.501
07:13:34|3.496
07:13:36|3.4997
07:13:37|3.4997
07:13:37|3.496
07:13:38|3.496
07:13:40|3.496
07:13:41|3.496
07:13:42|3.496
07:13:42|3.496
07:13:44|3.496
07:13:44|3.5008
07:13:45|3.5008
07:13:46|3.5008
07:13:47|3.5008
07:13:48|3.5008
07:13:49|3.5008
07:13:51|3.5008
07:13:52|3.5008
07:13:53|3.5008
07:13:55|3.5008
07:13:56|3.5008
07:13:56|3.5049
07:13:58|3.5008
07:13:59|3.5008
07:14:00|3.5008
07:14:01|3.5008
07:14:02|3.5008
07:14:03|3.5008
07:14:04|3.5008
07:14:05|3.5008
07:14:06|3.5008
07:14:07|3.5057
07:14:08|3.5057
07:14:09|3.5057
07:14:11|3.5057
07:14:11|3.5057
07:14:12|3.5057
07:14:13|3.5057
07:14:14|3.5057
07:14:15|3.5057
07:14:16|3.5057
07:14:17|3.5057
07:14:18|3.5057
07:14:19|3.5057
07:14:20|3.5057
07:14:21|3.491
07:14:22|3.491
07:14:23|3.491
07:14:24|3.491
07:14:25|3.491
07:14:26|3.491
07:14:27|3.491
07:14:28|3.491
07:14:29|3.491
07:14:30|3.491
07:14:31|3.491
07:14:32|3.491
07:14:33|3.491
07:14:34|3.491
07:14:35|3.4905
07:14:36|3.4905
07:14:37|3.4905
07:14:38|3.4905
07:14:39|3.4905
07:14:40|3.4905
07:14:41|3.4905
07:14:42|3.4905
07:14:43|3.4905
07:14:44|3.4905
07:14:45|3.4905
07:14:46|3.4905
07:14:47|3.4905
07:14:48|3.4905
07:14:49|3.4905
07:14:50|3.4905
07:14:52|3.4905
07:14:53|3.4905
07:14:54|3.4905
07:14:55|3.4905
07:14:56|3.4905
07:14:58|3.4949
07:14:59|3.4949
07:15:00|3.4949
07:15:00|3.4949
07:15:02|3.491
07:15:03|3.491
07:15:04|3.491
07:15:05|3.491
07:15:06|3.491
07:15:07|3.491
07:15:08|3.491
07:15:09|3.491
07:15:10|3.491
07:15:11|3.491
07:15:12|3.491
07:15:13|3.496
07:15:14|3.4911
07:15:15|3.4911
07:15:16|3.4911
07:15:17|3.5017
07:15:18|3.5017
07:15:19|3.5017
07:15:20|3.5017
07:15:21|3.5017
07:15:22|3.5017
07:15:23|3.5017
07:15:24|3.5017
07:15:25|3.5017
07:15:26|3.5017
07:15:27|3.5017
07:15:28|3.5017
07:15:29|3.5017
07:15:30|3.5017
07:15:31|3.5017
07:15:32|3.5017
07:15:33|3.5017
07:15:34|3.5017
07:15:35|3.5017
07:15:36|3.5017
07:15:37|3.5017
07:15:38|3.5017
07:15:39|3.5017
07:15:40|3.5017
07:15:41|3.5017
07:15:42|3.5017
07:15:43|3.5017
07:15:44|3.5017
07:15:45|3.5017
07:15:46|3.5017
07:15:47|3.5017
07:15:48|3.5017
07:15:49|3.5017
07:15:50|3.5017
07:15:51|3.5017
07:15:52|3.5017
07:15:53|3.5017
07:15:55|3.5017
07:15:56|3.5017
07:15:57|3.5017
07:15:57|3.5017
07:15:59|3.5017
07:16:00|3.5017
07:16:02|3.5017
07:16:02|3.5017
07:16:03|3.5017
07:16:05|3.5017
07:16:06|3.4943
07:16:07|3.4943
07:16:08|3.4921
07:16:09|3.4921
07:16:11|3.4921
07:16:11|3.4921
07:16:12|3.4921
07:16:13|3.4921
07:16:14|3.4921
07:16:15|3.4921
07:16:16|3.4921
07:16:17|3.4943
07:16:18|3.4943
07:16:19|3.4943
07:16:20|3.4943
07:16:22|3.4943
07:16:22|3.4943
07:16:23|3.4943
07:16:25|3.4943
07:16:26|3.4943
07:16:26|3.4977
07:16:27|3.4978
07:16:29|3.4978
07:16:30|3.4978
07:16:31|3.4978
07:16:32|3.4978
07:16:33|3.4978
07:16:34|3.4978
07:16:35|3.4978
07:16:36|3.4978
07:16:36|3.4978
07:16:38|3.4978
07:16:39|3.4978
07:16:40|3.4978
07:16:41|3.4978
07:16:41|3.501
07:16:43|3.501
07:16:44|3.501
07:16:45|3.501
07:16:45|3.501
07:16:47|3.501
07:16:47|3.501
07:16:48|3.501
07:16:50|3.501
07:16:51|3.501
07:16:51|3.501
07:16:52|3.501
07:16:54|3.501
07:16:56|3.4978
07:16:57|3.4978
07:16:58|3.4978
07:16:59|3.4978
07:17:00|3.4978
07:17:01|3.4978
07:17:02|3.4978
07:17:03|3.4978
07:17:04|3.4978
07:17:06|3.4978
07:17:06|3.4978
07:17:08|3.501
07:17:08|3.501
07:17:10|3.501
07:17:10|3.501
07:17:12|3.501
07:17:13|3.501
07:17:14|3.501
07:17:15|3.501
07:17:16|3.501
07:17:17|3.501
07:17:17|3.4963
07:17:18|3.4963
07:17:19|3.4963
07:17:21|3.4963
07:17:22|3.4963
07:17:23|3.4963
07:17:24|3.4963
07:17:25|3.4963
07:17:26|3.5009
07:17:27|3.5009
07:17:27|3.5009
07:17:29|3.5009
07:17:30|3.5009
07:17:31|3.5009
07:17:32|3.5009
07:17:33|3.5009
07:17:34|3.5009
07:17:35|3.5009
07:17:36|3.5009
07:17:37|3.5009
07:17:38|3.5009
07:17:39|3.5009
07:17:40|3.5009
07:17:41|3.5009
07:17:42|3.51
07:17:43|3.511
07:17:44|3.511
07:17:45|3.511
07:17:46|3.511
07:17:47|3.5183
07:17:48|3.5183
07:17:49|3.5181
07:17:50|3.5181
07:17:51|3.5181
07:17:52|3.5181
07:17:53|3.5181
07:17:54|3.5181
07:17:56|3.5181
07:17:57|3.5183
07:17:58|3.5183
07:17:59|3.5183
07:18:01|3.5181
07:18:02|3.5181
07:18:03|3.5181
07:18:04|3.5181
07:18:04|3.5181
07:18:05|3.5181
07:18:07|3.5181
07:18:08|3.5181
07:18:08|3.5181
07:18:09|3.5181
07:18:10|3.5181
07:18:11|3.5169
07:18:12|3.5119
07:18:13|3.5119
07:18:14|3.5165
07:18:16|3.5165
07:18:17|3.51
07:18:18|3.51
07:18:18|3.53
07:18:19|3.5304
07:18:20|3.5304
07:18:22|3.5304
07:18:23|3.5304
07:18:23|3.5304
07:18:24|3.5304
07:18:26|3.5304
07:18:27|3.5304
07:18:27|3.5304
07:18:28|3.5304
07:18:29|3.5304
07:18:31|3.5304
07:18:31|3.5304
07:18:33|3.5241
07:18:34|3.5241
07:18:35|3.5241
07:18:35|3.5241
07:18:37|3.5241
07:18:38|3.5241
07:18:38|3.5241
07:18:40|3.5241
07:18:41|3.5241
07:18:43|3.5259
07:18:43|3.5201
07:18:44|3.5201
07:18:45|3.52
07:18:46|3.52
07:18:47|3.5239
07:18:48|3.5239
07:18:49|3.5239
07:18:50|3.5239
07:18:51|3.5239
07:18:53|3.52
07:18:54|3.52
07:18:55|3.52
07:18:56|3.52
07:18:57|3.52
07:18:59|3.52
07:19:00|3.52
07:19:01|3.52
07:19:02|3.52
07:19:03|3.52
07:19:04|3.52
07:19:05|3.52
07:19:06|3.5197
07:19:07|3.519
07:19:08|3.519
07:19:09|3.519
07:19:10|3.519
07:19:11|3.519
07:19:12|3.519
07:19:13|3.519
07:19:14|3.519
07:19:15|3.519
07:19:16|3.519
07:19:17|3.5197
07:19:18|3.5197
07:19:19|3.5197
07:19:20|3.5195
07:19:21|3.5195
07:19:22|3.5195
07:19:23|3.5195
07:19:24|3.5195
07:19:25|3.5195
07:19:26|3.5158
07:19:28|3.5158
07:19:28|3.5158
07:19:30|3.5158
07:19:31|3.5158
07:19:31|3.5158
07:19:32|3.5158
07:19:33|3.5158
07:19:35|3.5157
07:19:35|3.5157
07:19:36|3.5157
07:19:37|3.5157
07:19:38|3.5157
07:19:39|3.5157
07:19:41|3.5157
07:19:41|3.5157
07:19:42|3.5157
07:19:43|3.5157
07:19:45|3.5157
07:19:46|3.5157
07:19:47|3.5157
07:19:47|3.5157
07:19:48|3.5157
07:19:49|3.51
07:19:50|3.51
07:19:51|3.51
07:19:52|3.51
07:19:53|3.51
07:19:55|3.51
07:19:56|3.51
07:19:57|3.51
07:19:59|3.51
07:19:59|3.51
07:20:00|3.51
07:20:01|3.51
07:20:03|3.51
07:20:04|3.51
07:20:05|3.51
07:20:06|3.51
07:20:07|3.51
07:20:08|3.51
07:20:09|3.51
07:20:10|3.51
07:20:11|3.5095
07:20:12|3.5042
07:20:13|3.5095
07:20:14|3.5095
07:20:15|3.5126
07:20:16|3.5126
07:20:17|3.5126
07:20:18|3.5126
07:20:19|3.5126
07:20:20|3.5126
07:20:21|3.5126
07:20:22|3.5126
07:20:23|3.5051
07:20:24|3.505
07:20:25|3.505
07:20:26|3.5125
07:20:27|3.5125
07:20:28|3.5125
07:20:29|3.5125
07:20:30|3.5033
07:20:31|3.5
07:20:32|3.502
07:20:33|3.5033
07:20:34|3.5033
07:20:35|3.4983
07:20:36|3.5
07:20:37|3.5
07:20:38|3.5
07:20:39|3.4989
07:20:40|3.4989
07:20:41|3.4989
07:20:42|3.4996
07:20:43|3.4996
07:20:44|3.5
07:20:45|3.4996
07:20:46|3.4996
07:20:47|3.4996
07:20:48|3.4948
07:20:49|3.4947
07:20:50|3.4947
07:20:51|3.4947
07:20:52|3.4939
07:20:53|3.4939
07:20:54|3.4971
07:20:55|3.4977
07:20:56|3.4977
07:20:58|3.4977
07:20:59|3.4971
07:21:00|3.4971
07:21:01|3.4971
07:21:02|3.4903
07:21:03|3.4903
07:21:04|3.4947
07:21:05|3.4947
07:21:06|3.4947
07:21:07|3.4947
07:21:08|3.4947
07:21:09|3.49
07:21:09|3.49
07:21:11|3.49
07:21:12|3.49
07:21:13|3.4929
07:21:14|3.4929
07:21:14|3.4929
07:21:16|3.4947
07:21:17|3.4971
07:21:18|3.4943
07:21:19|3.4943
07:21:20|3.4943
07:21:21|3.4943
07:21:22|3.4943
07:21:23|3.494
07:21:24|3.494
07:21:25|3.494
07:21:26|3.494
07:21:27|3.494
07:21:28|3.494
07:21:29|3.494
07:21:30|3.4947
07:21:31|3.4881
07:21:32|3.49
07:21:33|3.49
07:21:34|3.49
07:21:35|3.49
07:21:36|3.49
07:21:37|3.49
07:21:38|3.49
07:21:39|3.49
07:21:40|3.49
07:21:41|3.49
07:21:42|3.49
07:21:43|3.49
07:21:44|3.49
07:21:45|3.49
07:21:46|3.49
07:21:47|3.49
07:21:48|3.49
07:21:49|3.49
07:21:50|3.49
07:21:51|3.49
07:21:52|3.49
07:21:53|3.49
07:21:54|3.49
07:21:55|3.49
07:21:56|3.49
07:21:57|3.49
07:21:58|3.49
07:22:00|3.49
07:22:01|3.49
07:22:01|3.49
07:22:03|3.504
07:22:05|3.504
07:22:05|3.504
07:22:06|3.5002
07:22:07|3.5002
07:22:08|3.5002
07:22:09|3.5002
07:22:10|3.5002
07:22:11|3.5002
07:22:12|3.5002
07:22:13|3.5002
07:22:14|3.5002
07:22:15|3.5002
07:22:16|3.5002
07:22:17|3.5002
07:22:18|3.5002
07:22:19|3.5002
07:22:20|3.5002
07:22:21|3.5002
07:22:22|3.5002
07:22:23|3.5002
07:22:24|3.5002
07:22:26|3.5002
07:22:26|3.5008
07:22:28|3.5054
07:22:28|3.5054
07:22:29|3.4867
07:22:30|3.4867
07:22:31|3.5064
07:22:32|3.5064
07:22:34|3.5048
07:22:34|3.5048
07:22:36|3.5048
07:22:36|3.5048
07:22:38|3.5048
07:22:38|3.5048
07:22:40|3.5048
07:22:41|3.5048
07:22:41|3.5048
07:22:42|3.5048
07:22:43|3.5048
07:22:45|3.5048
07:22:45|3.4877
07:22:46|3.4877
07:22:47|3.4877
07:22:49|3.4877
07:22:49|3.4877
07:22:51|3.4877
07:22:51|3.4877
07:22:52|3.4877
07:22:54|3.4877
07:22:55|3.4877
07:22:55|3.4877
07:22:57|3.4877
07:22:57|3.4877
07:22:58|3.4877
07:23:00|3.4877
07:23:01|3.4877
07:23:02|3.4877
07:23:03|3.4877
07:23:05|3.4988
07:23:06|3.4988
07:23:07|3.4988
07:23:08|3.4988
07:23:09|3.4988
07:23:10|3.4988
07:23:10|3.4988
07:23:12|3.495
07:23:13|3.495
07:23:14|3.5
07:23:14|3.4877
07:23:15|3.4881
07:23:16|3.4881
07:23:17|3.4967
07:23:18|3.4967
07:23:19|3.4967
07:23:20|3.4967
07:23:21|3.4967
07:23:23|3.4967
07:23:24|3.4967
07:23:24|3.4967
07:23:25|3.4967
07:23:27|3.4876
07:23:28|3.4876
07:23:28|3.4876
07:23:30|3.4809
07:23:30|3.4809
07:23:32|3.4809
07:23:33|3.48
07:23:33|3.48
07:23:34|3.48
07:23:36|3.48
07:23:37|3.48
07:23:38|3.48
07:23:39|3.48
07:23:40|3.48
07:23:41|3.48
07:23:42|3.48
07:23:43|3.48
07:23:44|3.48
07:23:45|3.48
07:23:45|3.4801
07:23:47|3.4801
07:23:47|3.4872
07:23:49|3.4872
07:23:50|3.4803
07:23:51|3.4803
07:23:52|3.4803
07:23:53|3.4803
07:23:53|3.4876
07:23:55|3.4876
07:23:56|3.4876
07:23:56|3.4876
07:23:58|3.4876
07:23:59|3.4876
07:23:59|3.4805
07:24:01|3.4808
07:24:03|3.4813
07:24:03|3.4813
07:24:05|3.4808
07:24:05|3.4808
07:24:07|3.4808
07:24:08|3.4808
07:24:09|3.4808
07:24:10|3.4808
07:24:11|3.4808
07:24:12|3.4808
07:24:13|3.4808
07:24:14|3.4808
07:24:15|3.48
07:24:16|3.48
07:24:17|3.48
07:24:18|3.48
07:24:19|3.48
07:24:20|3.48
07:24:21|3.48
07:24:23|3.48
07:24:23|3.48
07:24:24|3.4856
07:24:25|3.4791
07:24:26|3.4791
07:24:27|3.4791
07:24:28|3.4791
07:24:29|3.4791
07:24:30|3.4791
07:24:31|3.4898
07:24:32|3.4898
07:24:33|3.4898
07:24:34|3.4898
07:24:35|3.4898
07:24:36|3.4898
07:24:37|3.4898
07:24:38|3.4898
07:24:39|3.4898
07:24:40|3.4898
07:24:41|3.4898
07:24:42|3.4898
07:24:43|3.4898
07:24:44|3.4898
07:24:45|3.4898
07:24:46|3.4898
07:24:47|3.4898
07:24:48|3.481
07:24:49|3.481
07:24:50|3.481
07:24:51|3.481
07:24:52|3.481
07:24:53|3.481
07:24:54|3.481
07:24:55|3.481
07:24:56|3.481
07:24:57|3.481
07:24:58|3.481
07:24:59|3.481
07:25:00|3.481
07:25:02|3.481
07:25:03|3.481
07:25:05|3.481
07:25:05|3.481
07:25:06|3.481
07:25:07|3.481
07:25:08|3.4772
07:25:09|3.4718
07:25:11|3.4718
07:25:12|3.4718
07:25:13|3.4718
07:25:14|3.4718
07:25:15|3.4718
07:25:16|3.4797
07:25:17|3.4797
07:25:18|3.4797
07:25:18|3.4795
07:25:19|3.4719
07:25:20|3.4719
07:25:21|3.4719
07:25:22|3.4721
07:25:23|3.4721
07:25:24|3.4721
07:25:25|3.4721
07:25:27|3.4721
07:25:28|3.4721
07:25:29|3.4721
07:25:30|3.4721
07:25:31|3.4721
07:25:32|3.4721
07:25:33|3.4721
07:25:34|3.4721
07:25:35|3.4721
07:25:36|3.4721
07:25:36|3.4721
07:25:37|3.4721
07:25:39|3.47
07:25:40|3.47
07:25:41|3.47
07:25:42|3.47
07:25:43|3.4721
07:25:44|3.4721
07:25:45|3.4721
07:25:46|3.4721
07:25:47|3.4721
07:25:48|3.4701
07:25:49|3.4701
07:25:50|3.4701
07:25:51|3.4701
07:25:52|3.4701
07:25:53|3.4701
07:25:54|3.4701
07:25:54|3.4701
07:25:56|3.4701
07:25:57|3.4701
07:25:57|3.4701
07:25:59|3.4701
07:26:00|3.4721
07:26:01|3.4721
07:26:02|3.4721
07:26:04|3.4721
07:26:04|3.4721
07:26:06|3.4721
07:26:07|3.4721
07:26:08|3.4721
07:26:09|3.4721
07:26:10|3.4721
07:26:11|3.4721
07:26:12|3.4721
07:26:13|3.4767
07:26:14|3.478
07:26:15|3.478
07:26:16|3.478
07:26:17|3.4729
07:26:18|3.4729
07:26:19|3.4729
07:26:20|3.4729
07:26:20|3.4729
07:26:21|3.4729
07:26:22|3.4729
07:26:24|3.4729
07:26:24|3.4729
07:26:26|3.4729
07:26:26|3.4729
07:26:28|3.4729
07:26:29|3.4889
07:26:30|3.4889
07:26:31|3.4889
07:26:32|3.4889
07:26:32|3.4889
07:26:33|3.4889
07:26:34|3.4889
07:26:36|3.4889
07:26:36|3.4889
07:26:38|3.4889
07:26:39|3.4895
07:26:40|3.4895
07:26:41|3.4895
07:26:42|3.4895
07:26:43|3.4895
07:26:44|3.4895
07:26:45|3.4899
07:26:45|3.4899
07:26:47|3.4899
07:26:48|3.4899
07:26:48|3.4894
07:26:50|3.4899
07:26:51|3.4843
07:26:51|3.4843
07:26:52|3.4843
07:26:54|3.4896
07:26:54|3.4896
07:26:56|3.4896
07:26:57|3.4833
07:26:58|3.4833
07:26:59|3.4833
07:27:00|3.4833
07:27:01|3.4833
07:27:01|3.4833
07:27:03|3.4833
07:27:04|3.4833
07:27:06|3.487
07:27:07|3.4896
07:27:08|3.4895
07:27:09|3.4895
07:27:10|3.4895
07:27:11|3.4834
07:27:12|3.4834
07:27:13|3.4834
07:27:14|3.4834
07:27:15|3.4834
07:27:16|3.4834
07:27:17|3.4834
07:27:18|3.4834
07:27:19|3.4834
07:27:20|3.4834
07:27:22|3.4834
07:27:22|3.4834
07:27:23|3.4834
07:27:24|3.4834
07:27:26|3.4834
07:27:26|3.4834
07:27:27|3.4834
07:27:29|3.4834
07:27:30|3.4833
07:27:31|3.4833
07:27:31|3.4833
07:27:32|3.4833
07:27:33|3.4833
07:27:34|3.4833
07:27:35|3.4833
07:27:36|3.4833
07:27:38|3.4833
07:27:39|3.4763
07:27:40|3.4763
07:27:40|3.47
07:27:42|3.47
07:27:42|3.47
07:27:43|3.47
07:27:44|3.47
07:27:45|3.47
07:27:47|3.475
07:27:47|3.475
07:27:48|3.4749
07:27:50|3.4749
07:27:51|3.4849
07:27:51|3.4849
07:27:52|3.4849
07:27:53|3.4849
07:27:54|3.4849
07:27:55|3.4849
07:27:56|3.4849
07:27:58|3.4849
07:27:58|3.4849
07:27:59|3.4849
07:28:00|3.4849
07:28:02|3.4849
07:28:02|3.4849
07:28:04|3.4849
07:28:05|3.4849
07:28:06|3.4849
07:28:07|3.4849
07:28:09|3.4849
07:28:09|3.4849
07:28:10|3.4849
07:28:11|3.4849
07:28:12|3.4849
07:28:13|3.4849
07:28:14|3.4849
07:28:15|3.4849
07:28:16|3.4849
07:28:17|3.4849
07:28:19|3.4759
07:28:19|3.4845
07:28:20|3.4845
07:28:22|3.4845
07:28:23|3.4845
07:28:24|3.4845
07:28:25|3.4845
07:28:26|3.4845
07:28:27|3.4845
07:28:27|3.4845
07:28:28|3.4845
07:28:29|3.4845
07:28:31|3.4845
07:28:31|3.4845
07:28:32|3.4845
07:28:33|3.4845
07:28:35|3.4845
07:28:35|3.4845
07:28:37|3.4845
07:28:38|3.4845
07:28:38|3.4845
07:28:39|3.4845
07:28:40|3.4845
07:28:41|3.4845
07:28:42|3.4845
07:28:44|3.4763
07:28:45|3.4907
07:28:45|3.4907
07:28:47|3.4907
07:28:48|3.4907
07:28:48|3.4907
07:28:49|3.4907
07:28:50|3.4907
07:28:51|3.4907
07:28:53|3.4907
07:28:53|3.4858
07:28:55|3.4858
07:28:56|3.4858
07:28:57|3.4858
07:28:58|3.4858
07:28:59|3.4858
07:29:00|3.4858
07:29:01|3.4858
07:29:02|3.4858
07:29:03|3.4858
07:29:04|3.4857
07:29:06|3.4897
07:29:07|3.4897
07:29:08|3.4897
07:29:09|3.4812
07:29:10|3.4812
07:29:12|3.4802
07:29:12|3.4802
07:29:13|3.4802
07:29:14|3.4857
07:29:15|3.4857
07:29:16|3.4857
07:29:17|3.4857
07:29:18|3.4857
07:29:19|3.4858
07:29:20|3.4821
07:29:22|3.4821
07:29:23|3.4821
07:29:24|3.4821
07:29:24|3.4821
07:29:26|3.4821
07:29:27|3.4821
07:29:27|3.4821
07:29:29|3.4787
07:29:30|3.4787
07:29:30|3.4787
07:29:31|3.4787
07:29:32|3.4787
07:29:33|3.4787
07:29:35|3.4787
07:29:36|3.4787
07:29:37|3.4787
07:29:38|3.4796
07:29:39|3.4796
07:29:40|3.4796
07:29:40|3.4796
07:29:42|3.4793
07:29:43|3.4793
07:29:44|3.4793
07:29:45|3.4793
07:29:46|3.4793
07:29:47|3.4796
07:29:48|3.4796
07:29:49|3.4796
07:29:50|3.4796
07:29:51|3.4739
07:29:53|3.478
07:29:53|3.478
07:29:54|3.478
07:29:55|3.478
07:29:57|3.4713
07:29:57|3.4776
07:29:58|3.4776
07:29:59|3.4776
07:30:01|3.4776
07:30:02|3.4776
07:30:03|3.4776
07:30:03|3.4776
07:30:04|3.4776
07:30:05|3.4796
07:30:07|3.478
07:30:09|3.478
07:30:09|3.478
07:30:10|3.478
07:30:12|3.478
07:30:13|3.4796
07:30:13|3.478
07:30:14|3.478
07:30:16|3.478
07:30:17|3.478
07:30:18|3.478
07:30:18|3.478
07:30:20|3.478
07:30:21|3.478
07:30:22|3.478
07:30:23|3.478
07:30:24|3.478
07:30:25|3.478
07:30:26|3.478
07:30:27|3.478
07:30:28|3.478
07:30:29|3.4777
07:30:30|3.4822
07:30:31|3.4822
07:30:32|3.4822
07:30:33|3.4822
07:30:34|3.4844
07:30:35|3.4844
07:30:37|3.4844
07:30:37|3.4844
07:30:38|3.4844
07:30:39|3.4844
07:30:40|3.4844
07:30:41|3.4844
07:30:42|3.4844
07:30:43|3.478
07:30:44|3.5058
07:30:45|3.5058
07:30:46|3.5041
07:30:47|3.5041
07:30:48|3.5041
07:30:49|3.5041
07:30:50|3.5041
07:30:51|3.5041
07:30:52|3.5041
07:30:53|3.5041
07:30:54|3.5041
07:30:55|3.5041
07:30:56|3.5041
07:30:57|3.5029
07:30:58|3.5029
07:30:59|3.5029
07:31:00|3.5029
07:31:01|3.5029
07:31:02|3.503
07:31:03|3.503
07:31:04|3.503
07:31:05|3.503
07:31:06|3.503
07:31:08|3.503
07:31:09|3.503
07:31:09|3.503
07:31:11|3.503
07:31:13|3.503
07:31:14|3.503
07:31:15|3.4951
07:31:16|3.4951
07:31:17|3.4951
07:31:18|3.4951
07:31:19|3.4951
07:31:20|3.4951
07:31:20|3.4951
07:31:22|3.4951
07:31:23|3.4951
07:31:24|3.4951
07:31:25|3.5
07:31:26|3.5
07:31:27|3.5
07:31:27|3.5
07:31:29|3.5
07:31:30|3.5
07:31:31|3.5
07:31:32|3.5
07:31:32|3.5
07:31:34|3.5
07:31:35|3.5
07:31:36|3.5
07:31:37|3.4935
07:31:38|3.4935
07:31:39|3.4935
07:31:40|3.4935
07:31:41|3.4935
07:31:42|3.4935
07:31:43|3.5094
07:31:44|3.5094
07:31:45|3.5094
07:31:46|3.5024
07:31:47|3.5024
07:31:48|3.5024
07:31:49|3.5024
07:31:50|3.5024
07:31:52|3.5008
07:31:52|3.5008
07:31:54|3.5121
07:31:54|3.513
07:31:55|3.5205
07:31:56|3.5205
07:31:57|3.5205
07:31:58|3.5204
07:31:59|3.5204
07:32:00|3.5204
07:32:01|3.52
07:32:02|3.52
07:32:03|3.52
07:32:04|3.52
07:32:05|3.5205
07:32:06|3.5205
07:32:07|3.5205
07:32:09|3.5205
07:32:10|3.5205
07:32:11|3.5205
07:32:12|3.5205
07:32:14|3.5205
07:32:14|3.5205
07:32:16|3.5205
07:32:16|3.5205
07:32:17|3.52
07:32:18|3.52
07:32:19|3.52
07:32:20|3.5145
07:32:22|3.5145
07:32:23|3.5144
07:32:24|3.5144
07:32:25|3.5144
07:32:26|3.5145
07:32:27|3.5145
07:32:28|3.5144
07:32:29|3.5144
07:32:30|3.5144
07:32:31|3.5144
07:32:32|3.5144
07:32:33|3.5144
07:32:34|3.5144
07:32:35|3.5144
07:32:36|3.5144
07:32:37|3.5144
07:32:38|3.5144
07:32:39|3.5265
07:32:40|3.5265
07:32:41|3.5265
07:32:42|3.5265
07:32:43|3.5265
07:32:44|3.5265
07:32:45|3.5205
07:32:46|3.5205
07:32:47|3.5205
07:32:48|3.5205
07:32:49|3.5205
07:32:50|3.5205
07:32:51|3.5205
07:32:52|3.5205
07:32:53|3.5205
07:32:54|3.5247
07:32:55|3.5247
07:32:56|3.5247
07:32:57|3.515
07:32:58|3.515
07:32:59|3.522
07:33:00|3.522
07:33:01|3.522
07:33:02|3.522
07:33:03|3.522
07:33:04|3.522
07:33:05|3.522
07:33:06|3.522
07:33:07|3.522
07:33:08|3.522
07:33:09|3.5164
07:33:11|3.5164
07:33:11|3.5164
07:33:12|3.5164
07:33:13|3.5164
07:33:14|3.5164
07:33:15|3.516
07:33:16|3.516
07:33:18|3.516
07:33:19|3.516
07:33:20|3.516
07:33:21|3.516
07:33:22|3.516
07:33:23|3.524
07:33:24|3.524
07:33:25|3.524
07:33:26|3.524
07:33:27|3.524
07:33:28|3.524
07:33:28|3.524
07:33:30|3.524
07:33:31|3.524
07:33:32|3.524
07:33:32|3.524
07:33:34|3.5254
07:33:35|3.5254
07:33:36|3.5292
07:33:37|3.53
07:33:38|3.53
07:33:39|3.53
07:33:40|3.53
07:33:41|3.5377
07:33:42|3.5377
07:33:43|3.5424
07:33:44|3.5413
07:33:45|3.5413
07:33:46|3.5413
07:33:47|3.5413
07:33:48|3.5455
07:33:49|3.5455
07:33:50|3.5455
07:33:51|3.5455
07:33:52|3.542
07:33:53|3.5479
07:33:54|3.5479
07:33:55|3.5481
07:33:56|3.5491
07:33:57|3.55
07:33:58|3.5491
07:33:59|3.5491
07:34:00|3.55
07:34:01|3.55
07:34:02|3.55
07:34:03|3.5523
07:34:04|3.5523
07:34:05|3.5523
07:34:06|3.5523
07:34:07|3.5523
07:34:08|3.5567
07:34:09|3.5567
07:34:10|3.5567
07:34:12|3.555
07:34:12|3.555
07:34:13|3.555
07:34:15|3.5523
07:34:16|3.5499
07:34:17|3.566
07:34:18|3.566
07:34:20|3.566
07:34:21|3.566
07:34:22|3.5626
07:34:23|3.5626
07:34:24|3.5626
07:34:25|3.5607
07:34:26|3.5695
07:34:27|3.5695
07:34:28|3.5695
07:34:29|3.5695
07:34:30|3.5649
07:34:30|3.564
07:34:32|3.564
07:34:33|3.564
07:34:34|3.5641
07:34:35|3.5641
07:34:37|3.5763
07:34:37|3.5716
07:34:38|3.5716
07:34:39|3.5646
07:34:40|3.5665
07:34:41|3.5612
07:34:42|3.557
07:34:43|3.5577
07:34:44|3.5577
07:34:45|3.5577
07:34:46|3.5577
07:34:47|3.5508
07:34:48|3.5561
07:34:49|3.5561
07:34:50|3.5561
07:34:51|3.5561
07:34:52|3.5561
07:34:54|3.5561
07:34:54|3.5561
07:34:55|3.5561
07:34:56|3.5561
07:34:57|3.5561
07:34:59|3.5615
07:34:59|3.5615
07:35:01|3.5615
07:35:01|3.5615
07:35:03|3.5615
07:35:03|3.5619
07:35:04|3.5619
07:35:05|3.5619
07:35:06|3.5619
07:35:07|3.5816
07:35:08|3.5816
07:35:09|3.5816
07:35:10|3.5816
07:35:12|3.5816
07:35:13|3.5806
07:35:15|3.5806
07:35:16|3.57
07:35:17|3.57
07:35:18|3.57
07:35:19|3.5816
07:35:20|3.5816
07:35:21|3.5816
07:35:22|3.5816
07:35:23|3.5816
07:35:24|3.5816
07:35:25|3.5816
07:35:26|3.5816
07:35:26|3.5816
07:35:27|3.5816
07:35:29|3.5816
07:35:29|3.5816
07:35:31|3.5816
07:35:32|3.5816
07:35:33|3.5816
07:35:33|3.5816
07:35:34|3.5816
07:35:36|3.5816
07:35:37|3.5816
07:35:38|3.5787
07:35:38|3.5787
07:35:40|3.5761
07:35:41|3.5761
07:35:42|3.5761
07:35:43|3.5873
07:35:44|3.5873
07:35:45|3.5873
07:35:46|3.5873
07:35:47|3.5817
07:35:48|3.5817
07:35:48|3.5892
07:35:50|3.5892
07:35:51|3.5892
07:35:52|3.5892
07:35:53|3.5892
07:35:54|3.5892
07:35:55|3.5892
07:35:56|3.5892
07:35:57|3.5892
07:35:58|3.5892
07:35:59|3.5892
07:36:00|3.5892
07:36:01|3.5889
07:36:02|3.5889
07:36:03|3.5889
07:36:04|3.5898
07:36:05|3.5898
07:36:06|3.5898
07:36:08|3.5898
07:36:08|3.5898
07:36:09|3.5898
07:36:10|3.5898
07:36:11|3.5898
07:36:13|3.5817
07:36:14|3.5817
07:36:15|3.5817
07:36:16|3.579
07:36:17|3.5779
07:36:18|3.5779
07:36:20|3.5739
07:36:20|3.5739
07:36:22|3.5678
07:36:23|3.5678
07:36:23|3.564
07:36:24|3.564
07:36:26|3.564
07:36:27|3.564
07:36:28|3.564
07:36:29|3.564
07:36:30|3.564
07:36:31|3.564
07:36:32|3.5592
07:36:33|3.5592
07:36:34|3.5592
07:36:35|3.5592
07:36:35|3.5572
07:36:37|3.5572
07:36:38|3.5572
07:36:39|3.5549
07:36:40|3.5549
07:36:41|3.5549
07:36:42|3.5549
07:36:42|3.5497
07:36:44|3.5497
07:36:45|3.552
07:36:46|3.5522
07:36:47|3.5522
07:36:48|3.5522
07:36:48|3.5522
07:36:50|3.5478
07:36:51|3.5479
07:36:52|3.5479
07:36:53|3.5479
07:36:54|3.5479
07:36:54|3.5479
07:36:56|3.5479
07:36:57|3.5479
07:36:58|3.5479
07:36:59|3.5479
07:37:00|3.5479
07:37:00|3.5479
07:37:02|3.5479
07:37:03|3.5479
07:37:04|3.5479
07:37:05|3.5479
07:37:06|3.5479
07:37:07|3.5479
07:37:08|3.5417
07:37:09|3.5417
07:37:10|3.5417
07:37:11|3.55
07:37:12|3.5494
07:37:13|3.5494
07:37:14|3.5364
07:37:15|3.5364
07:37:17|3.5364
07:37:17|3.5273
07:37:18|3.5273
07:37:19|3.5273
07:37:20|3.5273
07:37:22|3.5273
07:37:23|3.5273
07:37:24|3.5273
07:37:25|3.5273
07:37:25|3.5273
07:37:27|3.5273
07:37:28|3.5289
07:37:29|3.5289
07:37:30|3.5289
07:37:31|3.5289
07:37:32|3.5223
07:37:33|3.5223
07:37:34|3.5223
07:37:35|3.532
07:37:36|3.5254
07:37:37|3.5254
07:37:38|3.5252
07:37:39|3.5252
07:37:40|3.5251
07:37:41|3.5223
07:37:42|3.5253
07:37:43|3.5253
07:37:44|3.5253
07:37:45|3.5253
07:37:46|3.5253
07:37:47|3.5253
07:37:48|3.5253
07:37:49|3.5253
07:37:50|3.5253
07:37:51|3.5253
07:37:52|3.5211
07:37:53|3.5214
07:37:54|3.5214
07:37:55|3.5214
07:37:56|3.5214
07:37:57|3.5214
07:37:58|3.5197
07:37:59|3.5197
07:38:00|3.5197
07:38:01|3.5213
07:38:02|3.5213
07:38:03|3.5165
07:38:04|3.5165
07:38:05|3.5214
07:38:06|3.5214
07:38:07|3.5214
07:38:08|3.5214
07:38:09|3.5214
07:38:10|3.5214
07:38:11|3.5173
07:38:12|3.5173
07:38:13|3.5173
07:38:14|3.5173
07:38:16|3.5173
07:38:16|3.5173
07:38:17|3.5173
07:38:18|3.5173
07:38:19|3.5173
07:38:20|3.5173
07:38:22|3.5165
07:38:23|3.5213
07:38:23|3.5213
07:38:25|3.5213
07:38:26|3.5213
07:38:27|3.5213
07:38:28|3.5213
07:38:29|3.5213
07:38:30|3.5213
07:38:31|3.5213
07:38:32|3.5213
07:38:33|3.5213
07:38:35|3.5213
07:38:35|3.5213
07:38:36|3.5213
07:38:37|3.5213
07:38:38|3.5214
07:38:39|3.5214
07:38:40|3.5214
07:38:41|3.5214
07:38:42|3.5214
07:38:43|3.5214
07:38:44|3.5214
07:38:45|3.5214
07:38:46|3.5214
07:38:47|3.5203
07:38:49|3.5213
07:38:49|3.5213
07:38:51|3.5213
07:38:51|3.5213
07:38:52|3.5213
07:38:54|3.5213
07:38:55|3.5213
07:38:55|3.5213
07:38:57|3.5213
07:38:57|3.5213
07:38:59|3.5214
07:39:00|3.5214
07:39:00|3.5214
07:39:02|3.5214
07:39:02|3.5214
07:39:03|3.5278
07:39:05|3.5278
07:39:06|3.5278
07:39:07|3.5278
07:39:08|3.5278
07:39:08|3.5278
07:39:10|3.5278
07:39:10|3.5278
07:39:11|3.5278
07:39:12|3.5278
07:39:13|3.5278
07:39:15|3.5278
07:39:16|3.5278
07:39:17|3.5225
07:39:18|3.5225
07:39:19|3.5225
07:39:21|3.5225
07:39:22|3.5225
07:39:22|3.5225
07:39:23|3.5225
07:39:25|3.5225
07:39:26|3.5225
07:39:27|3.5225
07:39:27|3.5225
07:39:29|3.5241
07:39:29|3.5241
07:39:31|3.5241
07:39:32|3.5241
07:39:33|3.5241
07:39:34|3.5241
07:39:34|3.5241
07:39:36|3.5241
07:39:36|3.5241
07:39:38|3.5241
07:39:39|3.5241
07:39:40|3.5241
07:39:41|3.5241
07:39:42|3.5241
07:39:43|3.5241
07:39:44|3.5241
07:39:45|3.5241
07:39:45|3.5241
07:39:47|3.5241
07:39:48|3.5241
07:39:49|3.5241
07:39:50|3.5241
07:39:51|3.5241
07:39:52|3.5241
07:39:53|3.5241
07:39:53|3.5232
07:39:55|3.5232
07:39:56|3.5232
07:39:57|3.5232
07:39:58|3.5232
07:39:59|3.5232
07:40:00|3.5232
07:40:01|3.5193
07:40:02|3.5249
07:40:02|3.5249
07:40:04|3.5249
07:40:05|3.5195
07:40:06|3.5195
07:40:07|3.5195
07:40:08|3.525
07:40:09|3.525
07:40:10|3.525
07:40:11|3.525
07:40:12|3.525
07:40:13|3.525
07:40:15|3.525
07:40:15|3.525
07:40:17|3.525
07:40:18|3.525
07:40:19|3.525
07:40:20|3.525
07:40:21|3.5178
07:40:23|3.5178
07:40:23|3.5178
07:40:25|3.5178
07:40:26|3.5178
07:40:27|3.5178
07:40:28|3.5226
07:40:28|3.5226
07:40:30|3.5226
07:40:31|3.5226
07:40:31|3.5226
07:40:33|3.5226
07:40:34|3.5226
07:40:34|3.5226
07:40:36|3.5226
07:40:37|3.5226
07:40:37|3.5184
07:40:39|3.5184
07:40:39|3.5227
07:40:41|3.5227
07:40:42|3.5227
07:40:42|3.5227
07:40:43|3.525
07:40:44|3.525
07:40:46|3.525
07:40:47|3.523
07:40:47|3.523
07:40:48|3.523
07:40:50|3.523
07:40:50|3.523
07:40:52|3.523
07:40:53|3.523
07:40:54|3.523
07:40:54|3.523
07:40:56|3.523
07:40:56|3.523
07:40:58|3.523
07:40:58|3.523
07:40:59|3.523
07:41:00|3.523
07:41:01|3.523
07:41:02|3.523
07:41:04|3.5302
07:41:05|3.5302
07:41:05|3.5302
07:41:06|3.5302
07:41:07|3.5302
07:41:09|3.5302
07:41:09|3.5302
07:41:10|3.5302
07:41:11|3.5302
07:41:12|3.5302
07:41:13|3.5302
07:41:15|3.5302
07:41:15|3.5302
07:41:16|3.5302
07:41:18|3.5302
07:41:20|3.5302
07:41:21|3.5302
07:41:22|3.5298
07:41:23|3.5298
07:41:24|3.5298
07:41:25|3.5298
07:41:26|3.5298
07:41:27|3.532
07:41:28|3.532
07:41:29|3.532
07:41:31|3.532
07:41:31|3.532
07:41:32|3.532
07:41:33|3.5303
07:41:34|3.5303
07:41:35|3.5303
07:41:36|3.5303
07:41:37|3.5303
07:41:38|3.5303
07:41:39|3.5303
07:41:40|3.5303
07:41:41|3.5303
07:41:42|3.5241
07:41:44|3.5241
07:41:44|3.5241
07:41:45|3.5241
07:41:46|3.5241
07:41:47|3.524
07:41:49|3.524
07:41:49|3.524
07:41:50|3.524
07:41:52|3.524
07:41:53|3.524
07:41:53|3.525
07:41:55|3.525
07:41:55|3.525
07:41:57|3.525
07:41:57|3.525
07:41:58|3.525
07:42:00|3.525
07:42:01|3.525
07:42:02|3.525
07:42:02|3.525
07:42:03|3.525
07:42:04|3.525
07:42:05|3.525
07:42:07|3.525
07:42:07|3.525
07:42:09|3.525
07:42:09|3.525
07:42:11|3.525
07:42:12|3.525
07:42:13|3.525
07:42:14|3.525
07:42:15|3.525
07:42:16|3.525
07:42:17|3.525
07:42:18|3.525
07:42:19|3.525
07:42:21|3.525
07:42:21|3.525
07:42:23|3.525
07:42:24|3.525
07:42:25|3.525
07:42:26|3.525
07:42:27|3.525
07:42:28|3.5194
07:42:29|3.5194
07:42:30|3.5194
07:42:31|3.5194
07:42:32|3.5194
07:42:33|3.5194
07:42:34|3.5194
07:42:35|3.5194
07:42:36|3.5194
07:42:37|3.5194
07:42:38|3.5194
07:42:39|3.5194
07:42:40|3.525
07:42:41|3.525
07:42:42|3.5491
07:42:43|3.5486
07:42:44|3.5486
07:42:45|3.5547
07:42:46|3.5547
07:42:47|3.5496
07:42:48|3.5496
07:42:49|3.5496
07:42:50|3.5553
07:42:51|3.5466
07:42:52|3.5466
07:42:53|3.5466
07:42:54|3.5466
07:42:55|3.5466
07:42:56|3.5466
07:42:57|3.5466
07:42:58|3.5466
07:42:59|3.5466
07:43:00|3.5466
07:43:01|3.5466
07:43:02|3.5466
07:43:03|3.5466
07:43:04|3.5466
07:43:05|3.5466
07:43:06|3.5466
07:43:07|3.5466
07:43:08|3.5517
07:43:09|3.5517
07:43:10|3.5517
07:43:11|3.5522
07:43:12|3.5522
07:43:13|3.5522
07:43:14|3.5487
07:43:16|3.5487
07:43:16|3.5487
07:43:17|3.5487
07:43:18|3.5552
07:43:20|3.5552
07:43:21|3.5552
07:43:22|3.5552
07:43:23|3.5552
07:43:25|3.5552
07:43:26|3.5552
07:43:26|3.5552
07:43:28|3.5552
07:43:29|3.5517
07:43:30|3.5517
07:43:31|3.5517
07:43:32|3.5517
07:43:34|3.5517
07:43:35|3.5517
07:43:36|3.5517
07:43:37|3.5517
07:43:38|3.5517
07:43:39|3.5522
07:43:40|3.5517
07:43:41|3.5517
07:43:42|3.5517
07:43:43|3.5517
07:43:44|3.5429
07:43:44|3.5492
07:43:45|3.5492
07:43:47|3.5489
07:43:48|3.5489
07:43:49|3.5489
07:43:50|3.5489
07:43:51|3.5443
07:43:52|3.5443
07:43:53|3.5433
07:43:54|3.5413
07:43:55|3.5413
07:43:56|3.5413
07:43:57|3.5413
07:43:58|3.5413
07:43:59|3.5413
07:44:00|3.5413
07:44:01|3.5413
07:44:01|3.5413
07:44:03|3.5413
07:44:04|3.5413
07:44:05|3.5413
07:44:06|3.5413
07:44:07|3.5413
07:44:08|3.5413
07:44:09|3.5459
07:44:10|3.5459
07:44:11|3.5459
07:44:12|3.5412
07:44:13|3.5412
07:44:14|3.5412
07:44:15|3.5413
07:44:16|3.5413
07:44:17|3.5413
07:44:18|3.5413
07:44:19|3.5413
07:44:20|3.5413
07:44:21|3.5413
07:44:23|3.541
07:44:24|3.541
07:44:25|3.541
07:44:25|3.54
07:44:27|3.54
07:44:27|3.54
07:44:28|3.54
07:44:30|3.54
07:44:30|3.54
07:44:32|3.54
07:44:33|3.54
07:44:34|3.5464
07:44:35|3.5464
07:44:36|3.5464
07:44:37|3.5464
07:44:38|3.54
07:44:39|3.54
07:44:40|3.54
07:44:41|3.54
07:44:42|3.5462
07:44:43|3.5462
07:44:45|3.5462
07:44:45|3.5462
07:44:46|3.5462
07:44:47|3.5462
07:44:48|3.5462
07:44:49|3.5462
07:44:50|3.5462
07:44:51|3.5462
07:44:52|3.5462
07:44:53|3.5462
07:44:54|3.5462
07:44:55|3.5462
07:44:56|3.5462
07:44:57|3.5462
07:44:58|3.5462
07:44:59|3.5462
07:45:00|3.5462
07:45:01|3.5462
07:45:02|3.5462
07:45:03|3.5462
07:45:04|3.5404
07:45:05|3.5404
07:45:06|3.5404
07:45:07|3.5404
07:45:08|3.5404
07:45:09|3.5404
07:45:10|3.5404
07:45:11|3.55
07:45:12|3.55
07:45:13|3.6038
07:45:14|3.6017
07:45:15|3.6006
07:45:16|3.6006
07:45:17|3.6
07:45:18|3.6
07:45:19|3.6
07:45:20|3.6
07:45:22|3.6
07:45:23|3.6
07:45:24|3.6
07:45:26|3.5943
07:45:27|3.5896
07:45:27|3.5864
07:45:29|3.5864
07:45:30|3.5938
07:45:31|3.587
07:45:32|3.587
07:45:33|3.5921
07:45:33|3.5921
07:45:35|3.5921
07:45:36|3.5921
07:45:37|3.5921
07:45:38|3.5921
07:45:39|3.5921
07:45:40|3.5921
07:45:41|3.5921
07:45:42|3.5921
07:45:43|3.5921
07:45:44|3.5921
07:45:45|3.5921
07:45:46|3.5921
07:45:47|3.5921
07:45:48|3.5921
07:45:49|3.591
07:45:50|3.5902
07:45:51|3.5902
07:45:52|3.5922
07:45:53|3.5922
07:45:54|3.6024
07:45:55|3.6024
07:45:56|3.6024
07:45:57|3.6024
07:45:58|3.6103
07:45:59|3.6077
07:46:00|3.609
07:46:01|3.619
07:46:02|3.6104
07:46:03|3.6169
07:46:04|3.6169
07:46:05|3.606
07:46:06|3.5993
07:46:07|3.5993
07:46:08|3.6045
07:46:10|3.5999
07:46:10|3.5999
07:46:11|3.5999
07:46:12|3.5999
07:46:13|3.6
07:46:14|3.6
07:46:15|3.5943
07:46:16|3.5943
07:46:17|3.587
07:46:18|3.587
07:46:19|3.587
07:46:20|3.5855
07:46:21|3.5876
07:46:23|3.587
07:46:24|3.5908
07:46:25|3.5908
07:46:26|3.5908
07:46:27|3.5911
07:46:28|3.5838
07:46:30|3.59
07:46:30|3.59
07:46:31|3.59
07:46:32|3.59
07:46:33|3.59
07:46:34|3.59
07:46:35|3.59
07:46:36|3.59
07:46:37|3.59
07:46:38|3.59
07:46:39|3.59
07:46:40|3.59
07:46:41|3.59
07:46:42|3.59
07:46:43|3.59
07:46:44|3.59
07:46:45|3.5899
07:46:46|3.5899
07:46:48|3.585
07:46:49|3.585
07:46:49|3.585
07:46:50|3.5899
07:46:51|3.5899
07:46:53|3.5899
07:46:53|3.5899
07:46:54|3.5786
07:46:56|3.5786
07:46:56|3.5896
07:46:57|3.5896
07:46:58|3.5896
07:46:59|3.5786
07:47:01|3.5786
07:47:02|3.5786
07:47:02|3.5794
07:47:03|3.5794
07:47:05|3.5794
07:47:05|3.5794
07:47:07|3.5794
07:47:08|3.5786
07:47:08|3.586
07:47:09|3.586
07:47:11|3.586
07:47:12|3.586
07:47:12|3.5794
07:47:14|3.5858
07:47:15|3.5858
07:47:15|3.5858
07:47:16|3.5858
07:47:17|3.5858
07:47:19|3.5858
07:47:19|3.5858
07:47:20|3.5858
07:47:22|3.5858
07:47:23|3.5858
07:47:24|3.585
07:47:26|3.5845
07:47:27|3.5845
07:47:28|3.585
07:47:29|3.585
07:47:30|3.585
07:47:31|3.585
07:47:32|3.585
07:47:32|3.585
07:47:34|3.5895
07:47:35|3.5895
07:47:36|3.5895
07:47:37|3.5895
07:47:38|3.5899
07:47:39|3.5899
07:47:40|3.5899
07:47:41|3.5899
07:47:42|3.5899
07:47:43|3.5899
07:47:44|3.5899
07:47:45|3.5899
07:47:46|3.5899
07:47:47|3.5899
07:47:48|3.5899
07:47:49|3.5899
07:47:50|3.5899
07:47:51|3.5911
07:47:52|3.5911
07:47:53|3.5911
07:47:54|3.5911
07:47:55|3.5911
07:47:56|3.5911
07:47:57|3.5911
07:47:58|3.5911
07:47:59|3.5911
07:48:01|3.5911
07:48:01|3.5911
07:48:02|3.59
07:48:03|3.59
07:48:04|3.59
07:48:05|3.595
07:48:07|3.595
07:48:08|3.595
07:48:08|3.595
07:48:10|3.595
07:48:11|3.595
07:48:12|3.595
07:48:12|3.595
07:48:13|3.595
07:48:14|3.595
07:48:16|3.595
07:48:17|3.5996
07:48:17|3.5996
07:48:19|3.594
07:48:19|3.594
07:48:21|3.5953
07:48:22|3.5907
07:48:23|3.5907
07:48:24|3.5907
07:48:25|3.5907
07:48:26|3.5907
07:48:28|3.5969
07:48:29|3.5915
07:48:29|3.5915
07:48:31|3.5956
07:48:32|3.5956
07:48:33|3.5956
07:48:34|3.5956
07:48:34|3.5983
07:48:36|3.5983
07:48:37|3.5983
07:48:38|3.5983
07:48:39|3.5997
07:48:40|3.5997
07:48:41|3.5997
07:48:42|3.5997
07:48:43|3.5997
07:48:44|3.5914
07:48:45|3.5914
07:48:46|3.5914
07:48:47|3.5971
07:48:48|3.5971
07:48:49|3.595
07:48:50|3.5899
07:48:51|3.5899
07:48:52|3.5899
07:48:53|3.5899
07:48:54|3.5899
07:48:55|3.5899
07:48:56|3.5899
07:48:57|3.5899
07:48:58|3.59
07:48:59|3.59
07:49:00|3.59
07:49:01|3.59
07:49:02|3.59
07:49:03|3.59
07:49:04|3.59
07:49:05|3.59
07:49:06|3.59
07:49:07|3.5893
07:49:08|3.5893
07:49:09|3.5893
07:49:10|3.5893
07:49:11|3.59
07:49:12|3.59
07:49:13|3.59
07:49:14|3.59
07:49:15|3.5898
07:49:16|3.5898
07:49:17|3.5898
07:49:18|3.5898
07:49:19|3.5898
07:49:20|3.59
07:49:21|3.59
07:49:22|3.59
07:49:23|3.59
07:49:24|3.59
07:49:26|3.59
07:49:27|3.59
07:49:28|3.59
07:49:29|3.59
07:49:30|3.59
07:49:32|3.59
07:49:33|3.5898
07:49:33|3.5898
07:49:34|3.5897
07:49:35|3.5897
07:49:36|3.5897
07:49:38|3.5897
07:49:39|3.5897
07:49:40|3.5897
07:49:40|3.5897
07:49:42|3.5897
07:49:43|3.5897
07:49:43|3.5897
07:49:45|3.5897
07:49:45|3.5897
07:49:46|3.5897
07:49:47|3.5897
07:49:49|3.5897
07:49:50|3.5897
07:49:51|3.5897
07:49:51|3.5897
07:49:53|3.5897
07:49:54|3.5897
07:49:55|3.5897
07:49:56|3.5897
07:49:57|3.5897
07:49:58|3.5897
07:49:59|3.5897
07:50:00|3.5897
07:50:01|3.5897
07:50:02|3.5897
07:50:03|3.5897
07:50:04|3.5897
07:50:05|3.5896
07:50:06|3.5896
07:50:07|3.5896
07:50:08|3.5896
07:50:09|3.5896
07:50:11|3.5841
07:50:11|3.5841
07:50:12|3.5841
07:50:13|3.5841
07:50:14|3.5841
07:50:15|3.5841
07:50:16|3.5841
07:50:17|3.5886
07:50:18|3.5886
07:50:19|3.5885
07:50:20|3.5885
07:50:21|3.5885
07:50:22|3.5885
07:50:23|3.5885
07:50:24|3.5841
07:50:25|3.5841
07:50:27|3.5841
07:50:28|3.5841
07:50:29|3.5841
07:50:31|3.5841
07:50:32|3.5841
07:50:33|3.5841
07:50:34|3.5841
07:50:35|3.5841
07:50:36|3.5784
07:50:37|3.5784
07:50:38|3.5784
07:50:39|3.5784
07:50:40|3.5869
07:50:42|3.5869
07:50:43|3.5869
07:50:44|3.5869
07:50:44|3.5869
07:50:45|3.5869
07:50:46|3.5869
07:50:48|3.5869
07:50:48|3.5869
07:50:49|3.5869
07:50:51|3.5869
07:50:52|3.5869
07:50:53|3.5869
07:50:54|3.5869
07:50:54|3.5869
07:50:55|3.5869
07:50:56|3.5869
07:50:57|3.5869
07:50:58|3.5869
07:50:59|3.5869
07:51:01|3.5869
07:51:01|3.5869
07:51:02|3.5789
07:51:04|3.5789
07:51:05|3.5789
07:51:05|3.5789
07:51:06|3.5789
07:51:07|3.5789
07:51:08|3.5789
07:51:09|3.5751
07:51:10|3.5751
07:51:11|3.5751
07:51:12|3.5751
07:51:14|3.5746
07:51:15|3.5746
07:51:15|3.5746
07:51:16|3.5746
07:51:17|3.5746
07:51:18|3.5746
07:51:19|3.564
07:51:20|3.564
07:51:21|3.564
07:51:22|3.564
07:51:23|3.564
07:51:24|3.564
07:51:25|3.564
07:51:26|3.564
07:51:28|3.5548
07:51:29|3.5548
07:51:31|3.5548
07:51:32|3.5579
07:51:32|3.5579
07:51:33|3.5579
07:51:35|3.5579
07:51:36|3.5654
07:51:37|3.5654
07:51:38|3.5654
07:51:39|3.5654
07:51:40|3.5654
07:51:41|3.5654
07:51:42|3.5654
07:51:43|3.5654
07:51:44|3.5654
07:51:45|3.5654
07:51:45|3.5654
07:51:47|3.5654
07:51:48|3.5651
07:51:49|3.5578
07:51:50|3.5599
07:51:51|3.5599
07:51:52|3.5599
07:51:53|3.5578
07:51:54|3.5578
07:51:55|3.5578
07:51:55|3.5578
07:51:57|3.5578
07:51:58|3.5578
07:51:59|3.5578
07:52:00|3.5578
07:52:01|3.5578
07:52:02|3.5578
07:52:03|3.5578
07:52:04|3.5578
07:52:05|3.5578
07:52:06|3.5578
07:52:07|3.5578
07:52:08|3.55
07:52:09|3.55
07:52:10|3.55
07:52:11|3.55
07:52:12|3.55
07:52:13|3.55
07:52:14|3.55
07:52:15|3.55
07:52:16|3.55
07:52:17|3.5459
07:52:18|3.5459
07:52:19|3.5459
07:52:20|3.5459
07:52:21|3.5459
07:52:22|3.5459
07:52:23|3.5459
07:52:24|3.5417
07:52:25|3.5417
07:52:26|3.542
07:52:27|3.542
07:52:28|3.5484
07:52:30|3.5484
07:52:30|3.5484
07:52:31|3.5484
07:52:33|3.5484
07:52:34|3.5484
07:52:34|3.5484
07:52:35|3.5484
07:52:37|3.5484
07:52:38|3.5484
07:52:39|3.5484
07:52:40|3.5484
07:52:42|3.5484
07:52:43|3.5484
07:52:44|3.5459
07:52:44|3.5459
07:52:45|3.5459
07:52:47|3.5459
07:52:47|3.5459
07:52:49|3.5459
07:52:49|3.5459
07:52:50|3.5459
07:52:51|3.5459
07:52:53|3.5459
07:52:54|3.54
07:52:55|3.54
07:52:56|3.54
07:52:57|3.54
07:52:58|3.54
07:52:59|3.54
07:53:00|3.54
07:53:01|3.54
07:53:02|3.54
07:53:03|3.54
07:53:04|3.54
07:53:05|3.54
07:53:06|3.54
07:53:07|3.54
07:53:08|3.54
07:53:08|3.54
07:53:10|3.54
07:53:11|3.54
07:53:12|3.54
07:53:12|3.54
07:53:14|3.54
07:53:15|3.54
07:53:16|3.5329
07:53:16|3.5329
07:53:17|3.5329
07:53:19|3.5329
07:53:20|3.5329
07:53:21|3.5329
07:53:22|3.5329
07:53:23|3.5329
07:53:24|3.5329
07:53:25|3.5329
07:53:26|3.5329
07:53:27|3.5329
07:53:28|3.5261
07:53:29|3.5261
07:53:30|3.5261
07:53:32|3.5261
07:53:33|3.5261
07:53:34|3.5261
07:53:35|3.5261
07:53:36|3.5261
07:53:37|3.52
07:53:38|3.52
07:53:39|3.52
07:53:40|3.52
07:53:41|3.52
07:53:42|3.52
07:53:43|3.52
07:53:44|3.52
07:53:45|3.52
07:53:46|3.52
07:53:47|3.52
07:53:48|3.5194
07:53:49|3.5194
07:53:51|3.517
07:53:51|3.517
07:53:52|3.517
07:53:53|3.517
07:53:54|3.517
07:53:55|3.517
07:53:56|3.517
07:53:57|3.517
07:53:58|3.517
07:53:59|3.5193
07:54:00|3.517
07:54:01|3.517
07:54:02|3.517
07:54:03|3.5193
07:54:04|3.5193
07:54:05|3.5193
07:54:06|3.517
07:54:07|3.517
07:54:08|3.5194
07:54:09|3.5194
07:54:10|3.5194
07:54:11|3.5194
07:54:12|3.5194
07:54:13|3.5194
07:54:14|3.51
07:54:15|3.517
07:54:16|3.517
07:54:17|3.517
07:54:18|3.5102
07:54:19|3.5102
07:54:20|3.5102
07:54:21|3.5102
07:54:22|3.51
07:54:23|3.5147
07:54:24|3.5147
07:54:25|3.5147
07:54:26|3.5147
07:54:27|3.5147
07:54:28|3.517
07:54:29|3.517
07:54:31|3.5116
07:54:31|3.5169
07:54:33|3.5169
07:54:35|3.5114
07:54:35|3.5114
07:54:37|3.5114
07:54:37|3.5165
07:54:38|3.5061
07:54:40|3.5059
07:54:41|3.5059
07:54:42|3.5059
07:54:43|3.505
07:54:44|3.505
07:54:45|3.505
07:54:46|3.5059
07:54:47|3.5059
07:54:48|3.507
07:54:49|3.507
07:54:50|3.507
07:54:51|3.507
07:54:52|3.4996
07:54:53|3.4993
07:54:54|3.4993
07:54:55|3.4991
07:54:56|3.4991
07:54:57|3.4944
07:54:58|3.4944
07:54:59|3.4944
07:55:00|3.4944
07:55:02|3.4956
07:55:02|3.494
07:55:04|3.4869
07:55:05|3.4869
07:55:06|3.4957
07:55:07|3.4976
07:55:07|3.4976
07:55:09|3.499
07:55:10|3.499
07:55:11|3.499
07:55:12|3.499
07:55:13|3.4986
07:55:14|3.4987
07:55:15|3.4987
07:55:16|3.4987
07:55:17|3.4987
07:55:18|3.4984
07:55:19|3.4984
07:55:20|3.4984
07:55:21|3.4984
07:55:22|3.4984
07:55:23|3.5
07:55:24|3.5
07:55:25|3.5
07:55:26|3.4982
07:55:27|3.4928
07:55:28|3.4928
07:55:29|3.49
07:55:30|3.4896
07:55:31|3.4886
07:55:33|3.4886
07:55:33|3.4812
07:55:35|3.4812
07:55:36|3.4877
07:55:37|3.4877
07:55:38|3.4877
07:55:40|3.4868
07:55:40|3.4868
07:55:41|3.4896
07:55:42|3.4896
07:55:43|3.4896
07:55:44|3.4896
07:55:45|3.4896
07:55:46|3.4896
07:55:47|3.4896
07:55:48|3.4896
07:55:49|3.49
07:55:50|3.49
07:55:51|3.49
07:55:52|3.49
07:55:53|3.4959
07:55:54|3.4959
07:55:55|3.49
07:55:56|3.49
07:55:57|3.49
07:55:58|3.49
07:55:59|3.49
07:56:00|3.49
07:56:01|3.503
07:56:02|3.503
07:56:03|3.5047
07:56:04|3.5047
07:56:05|3.5047
07:56:06|3.5047
07:56:07|3.5047
07:56:08|3.5047
07:56:09|3.5047
07:56:10|3.5047
07:56:11|3.5047
07:56:12|3.5047
07:56:13|3.5047
07:56:14|3.5047
07:56:15|3.5051
07:56:16|3.5051
07:56:17|3.5051
07:56:18|3.5051
07:56:19|3.5051
07:56:20|3.5051
07:56:21|3.5051
07:56:22|3.5051
07:56:23|3.5051
07:56:24|3.5051
07:56:25|3.5116
07:56:26|3.512
07:56:27|3.5116
07:56:28|3.5116
07:56:29|3.511
07:56:30|3.5161
07:56:31|3.5161
07:56:33|3.5161
07:56:34|3.5161
07:56:34|3.5161
07:56:36|3.5161
07:56:37|3.519
07:56:38|3.5248
07:56:39|3.5248
07:56:40|3.5212
07:56:41|3.5212
07:56:42|3.5212
07:56:43|3.5212
07:56:44|3.5281
07:56:45|3.5281
07:56:46|3.5281
07:56:47|3.5281
07:56:48|3.5289
07:56:49|3.5341
07:56:50|3.5341
07:56:51|3.5437
07:56:52|3.5437
07:56:53|3.5289
07:56:54|3.5289
07:56:55|3.5289
07:56:56|3.5289
07:56:57|3.5289
07:56:58|3.5289
07:56:59|3.5289
07:57:00|3.5289
07:57:01|3.5289
07:57:02|3.5289
07:57:03|3.5359
07:57:04|3.5359
07:57:05|3.53
07:57:06|3.53
07:57:07|3.53
07:57:08|3.53
07:57:10|3.53
07:57:11|3.5299
07:57:12|3.5298
07:57:12|3.5289
07:57:13|3.5289
07:57:14|3.5289
07:57:15|3.5289
07:57:17|3.5289
07:57:18|3.5289
07:57:18|3.5289
07:57:19|3.5289
07:57:20|3.5289
07:57:21|3.5289
07:57:22|3.5289
07:57:23|3.5289
07:57:25|3.5301
07:57:26|3.5293
07:57:27|3.5293
07:57:28|3.5293
07:57:29|3.5293
07:57:29|3.5293
07:57:30|3.5293
07:57:31|3.5293
07:57:32|3.5289
07:57:34|3.529
07:57:35|3.529
07:57:36|3.5301
07:57:36|3.5301
07:57:38|3.5301
07:57:39|3.5292
07:57:40|3.5292
07:57:41|3.5292
07:57:42|3.5292
07:57:43|3.5292
07:57:44|3.5292
07:57:45|3.5297
07:57:46|3.5297
07:57:47|3.5297
07:57:48|3.5297
07:57:49|3.5297
07:57:50|3.5297
07:57:51|3.5297
07:57:52|3.5297
07:57:53|3.5297
07:57:54|3.5297
07:57:55|3.5297
07:57:56|3.5287
07:57:57|3.5304
07:57:58|3.537
07:57:59|3.537
07:58:00|3.537
07:58:01|3.537
07:58:02|3.5301
07:58:03|3.5301
07:58:04|3.5301
07:58:05|3.5313
07:58:06|3.5313
07:58:07|3.5313
07:58:08|3.5313
07:58:09|3.5313
07:58:10|3.5313
07:58:11|3.5313
07:58:12|3.5313
07:58:13|3.5313
07:58:14|3.5313
07:58:15|3.5313
07:58:16|3.5317
07:58:17|3.5317
07:58:18|3.5317
07:58:19|3.5317
07:58:20|3.5317
07:58:21|3.5317
07:58:22|3.5317
07:58:23|3.5317
07:58:24|3.5317
07:58:25|3.5317
07:58:26|3.5317
07:58:27|3.5317
07:58:28|3.5317
07:58:29|3.5317
07:58:30|3.5317
07:58:31|3.5317
07:58:32|3.5317
07:58:33|3.5317
07:58:34|3.5317
07:58:36|3.5398
07:58:36|3.5398
07:58:37|3.5398
07:58:38|3.5398
07:58:39|3.5317
07:58:40|3.5408
07:58:41|3.5408
07:58:43|3.5408
07:58:44|3.5408
07:58:44|3.5408
07:58:46|3.5408
07:58:47|3.5408
07:58:47|3.5408
07:58:49|3.5408
07:58:49|3.5408
07:58:51|3.5408
07:58:51|3.5408
07:58:53|3.53
07:58:54|3.54
07:58:55|3.54
07:58:56|3.54
07:58:56|3.54
07:58:57|3.542
07:58:59|3.542
07:59:00|3.542
07:59:01|3.5408
07:59:02|3.5408
07:59:02|3.5408
07:59:04|3.5408
07:59:04|3.5408
07:59:05|3.5408
07:59:07|3.5408
07:59:08|3.5408
07:59:08|3.5408
07:59:09|3.5408
07:59:10|3.5408
07:59:12|3.5408
07:59:12|3.5408
07:59:13|3.5427
07:59:15|3.5427
07:59:16|3.5427
07:59:16|3.5427
07:59:17|3.5427
07:59:18|3.5427
07:59:20|3.5427
07:59:20|3.5423
07:59:21|3.5423
07:59:22|3.5423
07:59:23|3.5423
07:59:25|3.5423
07:59:26|3.5423
07:59:27|3.5423
07:59:28|3.5423
07:59:28|3.5423
07:59:29|3.5423
07:59:31|3.5423
07:59:32|3.5423
07:59:33|3.5423
07:59:34|3.5423
07:59:34|3.5423
07:59:36|3.5423
07:59:38|3.5423
07:59:38|3.5423
07:59:39|3.5423
07:59:40|3.5423
07:59:41|3.5423
07:59:42|3.5423
07:59:43|3.5423
07:59:45|3.5423
07:59:46|3.5423
07:59:46|3.5423
07:59:48|3.5423
07:59:48|3.5423
07:59:49|3.5423
07:59:51|3.5423
07:59:52|3.5423
07:59:52|3.5423
07:59:54|3.5423
07:59:54|3.5423
07:59:55|3.5423
07:59:57|3.5423
07:59:58|3.5423
07:59:59|3.5423
08:00:00|3.5423
08:00:01|3.5383
08:00:03|3.5383
08:00:04|3.5383
08:00:05|3.5383
08:00:06|3.5383
08:00:07|3.5383
08:00:08|3.5383
08:00:09|3.5311
08:00:10|3.5311
08:00:11|3.5311
08:00:12|3.5311
08:00:13|3.5311
08:00:14|3.5311
08:00:15|3.5311
08:00:16|3.5311
08:00:17|3.5311
08:00:18|3.5311
08:00:19|3.5311
08:00:21|3.5311
08:00:21|3.5311
08:00:22|3.5311
08:00:23|3.5311
08:00:24|3.5354
08:00:25|3.5354
08:00:26|3.5354
08:00:27|3.5309
08:00:28|3.5391
08:00:29|3.5391
08:00:30|3.532
08:00:31|3.532
08:00:32|3.532
08:00:33|3.532
08:00:34|3.532
08:00:35|3.5302
08:00:36|3.5302
08:00:38|3.5301
08:00:39|3.5301
08:00:39|3.532
08:00:41|3.5318
08:00:42|3.531
08:00:43|3.531
08:00:44|3.531
08:00:45|3.531
08:00:46|3.531
08:00:46|3.531
08:00:48|3.531
08:00:49|3.531
08:00:50|3.531
08:00:51|3.531
08:00:52|3.526
08:00:53|3.5277
08:00:54|3.5276
08:00:55|3.5276
08:00:56|3.5277
08:00:57|3.5277
08:00:58|3.5279
08:00:58|3.5279
08:01:00|3.5276
08:01:01|3.527
08:01:02|3.527
08:01:03|3.5276
08:01:04|3.5276
08:01:05|3.5242
08:01:06|3.5222
08:01:07|3.5194
08:01:08|3.5194
08:01:09|3.5194
08:01:10|3.5194
08:01:11|3.5155
08:01:12|3.5155
08:01:13|3.5155
08:01:14|3.5155
08:01:15|3.5111
08:01:16|3.5111
08:01:17|3.5111
08:01:18|3.5111
08:01:19|3.5111
08:01:21|3.5111
08:01:21|3.5111
08:01:22|3.5111
08:01:23|3.5111
08:01:24|3.5111
08:01:25|3.5111
08:01:26|3.5111
08:01:27|3.5111
08:01:28|3.5111
08:01:29|3.5111
08:01:30|3.5111
08:01:31|3.522
08:01:32|3.522
08:01:33|3.5252
08:01:34|3.5252
08:01:35|3.5252
08:01:36|3.5252
08:01:38|3.5252
08:01:39|3.5252
08:01:41|3.5252
08:01:42|3.5252
08:01:43|3.5252
08:01:44|3.5252
08:01:46|3.5252
08:01:46|3.5264
08:01:47|3.5264
08:01:48|3.5264
08:01:49|3.5221
08:01:50|3.5221
08:01:51|3.5221
08:01:52|3.5221
08:01:54|3.5221
08:01:54|3.5221
08:01:55|3.5221
08:01:56|3.5221
08:01:57|3.5221
08:01:59|3.5221
08:02:00|3.5221
08:02:01|3.5221
08:02:02|3.5221
08:02:03|3.5221
08:02:04|3.5221
08:02:05|3.5221
08:02:06|3.5221
08:02:07|3.5221
08:02:08|3.5221
08:02:09|3.5221
08:02:10|3.5221
08:02:11|3.5221
08:02:12|3.5312
08:02:13|3.5312
08:02:14|3.5312
08:02:15|3.5312
08:02:16|3.5312
08:02:17|3.5312
08:02:18|3.5312
08:02:19|3.5312
08:02:20|3.5312
08:02:21|3.5312
08:02:22|3.5312
08:02:23|3.5312
08:02:24|3.5312
08:02:25|3.5312
08:02:26|3.5312
08:02:27|3.5312
08:02:28|3.5312
08:02:29|3.5312
08:02:30|3.5312
08:02:31|3.5312
08:02:32|3.5312
08:02:33|3.5312
08:02:34|3.5312
08:02:35|3.5312
08:02:36|3.5301
08:02:37|3.5301
08:02:38|3.5301
08:02:40|3.5301
08:02:41|3.5301
08:02:42|3.5301
08:02:43|3.5301
08:02:44|3.53
08:02:45|3.5349
08:02:46|3.53
08:02:47|3.53
08:02:48|3.53
08:02:49|3.53
08:02:50|3.53
08:02:51|3.53
08:02:52|3.53
08:02:53|3.53
08:02:54|3.53
08:02:55|3.53
08:02:56|3.53
08:02:57|3.53
08:02:58|3.53
08:02:59|3.53
08:03:00|3.53
08:03:01|3.53
08:03:02|3.53
08:03:03|3.53
08:03:04|3.53
08:03:05|3.53
08:03:06|3.53
08:03:07|3.53
08:03:08|3.53
08:03:09|3.53
08:03:10|3.53
08:03:12|3.53
08:03:12|3.53
08:03:13|3.53
08:03:14|3.53
08:03:15|3.53
08:03:16|3.53
08:03:17|3.53
08:03:18|3.53
08:03:19|3.53
08:03:20|3.53
08:03:21|3.53
08:03:22|3.53
08:03:23|3.53
08:03:24|3.53
08:03:25|3.53
08:03:26|3.53
08:03:27|3.53
08:03:28|3.53
08:03:29|3.53
08:03:30|3.53
08:03:31|3.53
08:03:32|3.53
08:03:33|3.53
08:03:34|3.53
08:03:35|3.5301
08:03:36|3.5301
08:03:37|3.5301
08:03:38|3.5301
08:03:40|3.5301
08:03:41|3.5301
08:03:42|3.5301
08:03:43|3.5301
08:03:44|3.5301
08:03:45|3.5301
08:03:47|3.5368
08:03:47|3.5368
08:03:48|3.5368
08:03:50|3.5368
08:03:50|3.5368
08:03:52|3.5368
08:03:53|3.5368
08:03:54|3.5368
08:03:55|3.5368
08:03:56|3.5368
08:03:57|3.5368
08:03:58|3.5368
08:03:59|3.5368
08:04:00|3.5367
08:04:01|3.5367
08:04:03|3.5367
08:04:03|3.5367
08:04:04|3.5367
08:04:05|3.5367
08:04:06|3.5367
08:04:07|3.5367
08:04:08|3.5367
08:04:09|3.5367
08:04:10|3.5367
08:04:11|3.5367
08:04:12|3.5367
08:04:13|3.5367
08:04:14|3.5302
08:04:15|3.5302
08:04:16|3.5302
08:04:17|3.5302
08:04:18|3.5302
08:04:19|3.5303
08:04:20|3.5303
08:04:21|3.5303
08:04:22|3.5303
08:04:23|3.5303
08:04:24|3.5303
08:04:25|3.5303
08:04:26|3.5303
08:04:27|3.5303
08:04:28|3.5303
08:04:29|3.5303
08:04:30|3.5303
08:04:31|3.548
08:04:32|3.548
08:04:33|3.548
08:04:34|3.548
08:04:35|3.5471
08:04:36|3.5471
08:04:37|3.5471
08:04:38|3.5381
08:04:39|3.5381
08:04:41|3.5381
08:04:42|3.5381
08:04:43|3.5381
08:04:44|3.5381
08:04:45|3.5381
08:04:46|3.5373
08:04:47|3.5373
08:04:48|3.5373
08:04:49|3.5373
08:04:50|3.5373
08:04:51|3.5373
08:04:53|3.5373
08:04:53|3.5433
08:04:54|3.5433
08:04:55|3.5466
08:04:56|3.5465
08:04:57|3.5465
08:04:58|3.5465
08:04:59|3.5465
08:05:01|3.5459
08:05:02|3.5459
08:05:03|3.5459
08:05:04|3.5459
08:05:05|3.5459
08:05:06|3.5459
08:05:07|3.5459
08:05:08|3.5459
08:05:09|3.5459
08:05:10|3.5459
08:05:11|3.5459
08:05:12|3.5459
08:05:12|3.5459
08:05:14|3.5459
08:05:15|3.5459
08:05:16|3.5459
08:05:17|3.5459
08:05:19|3.5459
08:05:19|3.5459
08:05:20|3.5459
08:05:21|3.5459
08:05:22|3.5459
08:05:23|3.5459
08:05:24|3.5459
08:05:25|3.5452
08:05:26|3.546
08:05:27|3.546
08:05:28|3.546
08:05:29|3.546
08:05:30|3.546
08:05:31|3.5461
08:05:32|3.546
08:05:33|3.546
08:05:34|3.546
08:05:35|3.546
08:05:36|3.5452
08:05:37|3.546
08:05:38|3.546
08:05:39|3.5452
08:05:40|3.5452
08:05:42|3.5452
08:05:43|3.5485
08:05:44|3.5485
08:05:45|3.5485
08:05:46|3.5485
08:05:47|3.5485
08:05:49|3.5453
08:05:50|3.5453
08:05:51|3.5453
08:05:52|3.5453
08:05:53|3.5513
08:05:54|3.5513
08:05:55|3.5513
08:05:56|3.5504
08:05:57|3.5504
08:05:58|3.5504
08:05:59|3.5504
08:06:00|3.5504
08:06:01|3.5504
08:06:02|3.5504
08:06:03|3.5504
08:06:04|3.5504
08:06:05|3.5547
08:06:06|3.5513
08:06:07|3.5513
08:06:08|3.5513
08:06:09|3.5513
08:06:10|3.5513
08:06:11|3.5513
08:06:12|3.5513
08:06:13|3.5513
08:06:14|3.5513
08:06:15|3.5513
08:06:16|3.5513
08:06:17|3.5513
08:06:19|3.5513
08:06:19|3.5513
08:06:20|3.5513
08:06:21|3.5513
08:06:22|3.5513
08:06:23|3.5513
08:06:24|3.5513
08:06:25|3.5513
08:06:26|3.5513
08:06:27|3.5513
08:06:28|3.5513
08:06:29|3.5513
08:06:30|3.5513
08:06:31|3.5513
08:06:32|3.5513
08:06:33|3.5513
08:06:34|3.5513
08:06:35|3.5513
08:06:36|3.5513
08:06:37|3.5513
08:06:38|3.5513
08:06:39|3.5513
08:06:40|3.556
08:06:41|3.5507
08:06:43|3.5541
08:06:44|3.5541
08:06:45|3.5541
08:06:47|3.5541
08:06:48|3.5541
08:06:49|3.5541
08:06:50|3.5541
08:06:51|3.5541
08:06:52|3.5541
08:06:53|3.5541
08:06:55|3.5541
08:06:55|3.5541
08:06:57|3.5541
08:06:58|3.5541
08:06:59|3.5541
08:06:59|3.5541
08:07:00|3.5541
08:07:02|3.5541
08:07:02|3.5541
08:07:03|3.5541
08:07:05|3.5541
08:07:05|3.5492
08:07:07|3.5492
08:07:08|3.5492
08:07:08|3.5492
08:07:10|3.5492
08:07:10|3.5492
08:07:11|3.5492
08:07:13|3.5492
08:07:14|3.5492
08:07:14|3.5492
08:07:16|3.5492
08:07:17|3.5492
08:07:18|3.5492
08:07:19|3.5492
08:07:20|3.5492
08:07:21|3.5452
08:07:22|3.5452
08:07:23|3.5452
08:07:24|3.5452
08:07:24|3.5452
08:07:25|3.5452
08:07:27|3.5452
08:07:28|3.5452
08:07:29|3.5452
08:07:30|3.5452
08:07:31|3.5452
08:07:32|3.5452
08:07:32|3.5452
08:07:34|3.5452
08:07:35|3.5492
08:07:36|3.5492
08:07:37|3.5492
08:07:38|3.5492
08:07:38|3.5492
08:07:40|3.5492
08:07:41|3.5492
08:07:41|3.5492
08:07:42|3.5492
08:07:44|3.5492
08:07:46|3.5492
08:07:46|3.5492
08:07:47|3.5522
08:07:48|3.5522
08:07:49|3.5522
08:07:50|3.5522
08:07:51|3.5522
08:07:52|3.5522
08:07:54|3.5522
08:07:54|3.5522
08:07:56|3.5522
08:07:57|3.5522
08:07:58|3.5522
08:07:59|3.5522
08:08:00|3.5522
08:08:00|3.5522
08:08:02|3.5522
08:08:03|3.5522
08:08:04|3.5522
08:08:05|3.5522
08:08:06|3.5522
08:08:07|3.5522
08:08:08|3.5522
08:08:09|3.5522
08:08:10|3.5522
08:08:11|3.5522
08:08:12|3.5522
08:08:13|3.5522
08:08:14|3.5522
08:08:15|3.5522
08:08:16|3.5522
08:08:16|3.5519
08:08:18|3.5519
08:08:19|3.5519
08:08:20|3.5519
08:08:21|3.5519
08:08:21|3.5519
08:08:23|3.5519
08:08:24|3.5519
08:08:25|3.5519
08:08:26|3.5519
08:08:26|3.5519
08:08:28|3.5519
08:08:29|3.5519
08:08:30|3.5519
08:08:31|3.5519
08:08:32|3.553
08:08:33|3.553
08:08:34|3.553
08:08:35|3.553
08:08:36|3.553
08:08:37|3.552
08:08:38|3.552
08:08:39|3.552
08:08:40|3.5522
08:08:41|3.5522
08:08:42|3.5522
08:08:43|3.5522
08:08:44|3.5522
08:08:45|3.5522
08:08:47|3.5522
08:08:48|3.5589
08:08:49|3.5589
08:08:50|3.5522
08:08:52|3.5499
08:08:53|3.5499
08:08:54|3.5499
08:08:54|3.5499
08:08:56|3.5499
08:08:56|3.5499
08:08:57|3.5499
08:08:59|3.5499
08:08:59|3.5499
08:09:01|3.5499
08:09:02|3.5499
08:09:03|3.5499
08:09:04|3.5499
08:09:06|3.5499
08:09:06|3.5474
08:09:07|3.5474
08:09:08|3.5474
08:09:09|3.5452
08:09:10|3.5452
08:09:11|3.5452
08:09:12|3.5452
08:09:13|3.5452
08:09:14|3.5452
08:09:15|3.5452
08:09:16|3.5452
08:09:17|3.5452
08:09:18|3.5452
08:09:19|3.5452
08:09:20|3.5452
08:09:21|3.5452
08:09:22|3.5452
08:09:23|3.5452
08:09:24|3.5452
08:09:25|3.5452
08:09:26|3.5452
08:09:27|3.5452
08:09:28|3.5452
08:09:29|3.5452
08:09:30|3.5452
08:09:31|3.5452
08:09:32|3.5452
08:09:33|3.5452
08:09:34|3.5452
08:09:35|3.5452
08:09:36|3.5452
08:09:37|3.5452
08:09:38|3.5452
08:09:39|3.5452
08:09:40|3.5452
08:09:41|3.5452
08:09:42|3.5452
08:09:43|3.5452
08:09:44|3.5452
08:09:46|3.5452
08:09:47|3.5452
08:09:48|3.5452
08:09:50|3.5519
08:09:51|3.5519
08:09:52|3.5519
08:09:53|3.553
08:09:55|3.553
08:09:55|3.553
08:09:56|3.553
08:09:57|3.553
08:09:59|3.553
08:10:00|3.553
08:10:01|3.553
08:10:02|3.553
08:10:03|3.553
08:10:03|3.553
08:10:05|3.553
08:10:06|3.534
08:10:07|3.534
08:10:08|3.534
08:10:09|3.534
08:10:10|3.534
08:10:11|3.5272
08:10:12|3.5266
08:10:12|3.5242
08:10:13|3.5242
08:10:14|3.5242
08:10:16|3.5242
08:10:16|3.5242
08:10:18|3.5242
08:10:18|3.5249
08:10:20|3.5249
08:10:21|3.5249
08:10:22|3.5249
08:10:23|3.5249
08:10:24|3.5249
08:10:25|3.5249
08:10:26|3.5249
08:10:27|3.5249
08:10:28|3.5249
08:10:29|3.5249
08:10:30|3.5249
08:10:31|3.5249
08:10:31|3.5249
08:10:32|3.5249
08:10:33|3.5249
08:10:35|3.5249
08:10:36|3.5249
08:10:37|3.5249
08:10:37|3.5249
08:10:39|3.5249
08:10:40|3.5249
08:10:41|3.5249
08:10:41|3.5249
08:10:42|3.5249
08:10:44|3.5249
08:10:45|3.5249
08:10:46|3.5249
08:10:47|3.5249
08:10:49|3.5249
08:10:50|3.5249
08:10:51|3.5249
08:10:52|3.5222
08:10:53|3.5222
08:10:55|3.5222
08:10:55|3.5222
08:10:56|3.5222
08:10:57|3.5222
08:10:58|3.5222
08:10:59|3.5222
08:11:00|3.5222
08:11:01|3.5222
08:11:03|3.5222
08:11:04|3.5182
08:11:04|3.5182
08:11:05|3.5182
08:11:07|3.5182
08:11:08|3.5182
08:11:09|3.5182
08:11:10|3.5182
08:11:10|3.5182
08:11:11|3.5182
08:11:12|3.5182
08:11:13|3.5249
08:11:14|3.5191
08:11:15|3.5191
08:11:16|3.5191
08:11:18|3.5191
08:11:18|3.5191
08:11:20|3.5191
08:11:21|3.5191
08:11:21|3.5191
08:11:23|3.5191
08:11:24|3.5191
08:11:24|3.5191
08:11:25|3.5191
08:11:26|3.5191
08:11:27|3.5191
08:11:29|3.5191
08:11:30|3.5191
08:11:31|3.5191
08:11:32|3.5191
08:11:33|3.5191
08:11:34|3.5191
08:11:35|3.5191
08:11:36|3.5191
08:11:37|3.5204
08:11:38|3.5204
08:11:39|3.5204
08:11:40|3.5204
08:11:41|3.5204
08:11:41|3.5204
08:11:43|3.5204
08:11:44|3.5204
08:11:45|3.5204
08:11:46|3.5204
08:11:47|3.5204
08:11:48|3.5256
08:11:50|3.5256
08:11:51|3.5256
08:11:52|3.5256
08:11:53|3.5256
08:11:54|3.5256
08:11:55|3.5256
08:11:56|3.5256
08:11:56|3.5256
08:11:57|3.5256
08:11:59|3.5256
08:12:00|3.5256
08:12:00|3.5256
08:12:02|3.5256
08:12:02|3.5256
08:12:03|3.5256
08:12:05|3.5204
08:12:06|3.5204
08:12:07|3.5191
08:12:08|3.5182
08:12:09|3.5182
08:12:10|3.5182
08:12:11|3.5155
08:12:12|3.5155
08:12:13|3.5155
08:12:14|3.5295
08:12:15|3.5273
08:12:16|3.5273
08:12:17|3.5273
08:12:18|3.5273
08:12:19|3.5208
08:12:20|3.5208
08:12:21|3.5208
08:12:22|3.5208
08:12:23|3.5203
08:12:24|3.5203
08:12:25|3.5203
08:12:26|3.5203
08:12:27|3.5203
08:12:28|3.5203
08:12:29|3.5203
08:12:30|3.5203
08:12:31|3.5203
08:12:32|3.5133
08:12:33|3.5133
08:12:34|3.5133
08:12:35|3.5211
08:12:36|3.5134
08:12:37|3.5134
08:12:38|3.5134
08:12:39|3.5134
08:12:40|3.5134
08:12:41|3.5134
08:12:42|3.5134
08:12:44|3.512
08:12:44|3.512
08:12:45|3.512
08:12:46|3.512
08:12:47|3.512
08:12:48|3.512
08:12:50|3.512
08:12:51|3.512
08:12:52|3.512
08:12:53|3.512
08:12:54|3.512
08:12:55|3.512
08:12:56|3.512
08:12:57|3.512
08:12:58|3.512
08:12:59|3.512
08:13:00|3.5134
08:13:01|3.5134
08:13:02|3.5134
08:13:03|3.5134
08:13:04|3.5134
08:13:05|3.5134
08:13:06|3.5134
08:13:07|3.5134
08:13:08|3.5134
08:13:09|3.5134
08:13:10|3.5134
08:13:11|3.5203
08:13:12|3.5203
08:13:13|3.5203
08:13:14|3.5203
08:13:15|3.5203
08:13:16|3.5203
08:13:17|3.5203
08:13:18|3.5203
08:13:19|3.5203
08:13:19|3.5203
08:13:21|3.512
08:13:22|3.512
08:13:23|3.512
08:13:24|3.512
08:13:25|3.512
08:13:26|3.512
08:13:27|3.512
08:13:28|3.512
08:13:29|3.512
08:13:30|3.512
08:13:31|3.512
08:13:32|3.512
08:13:33|3.512
08:13:34|3.512
08:13:35|3.5115
08:13:36|3.5121
08:13:37|3.5119
08:13:38|3.5119
08:13:39|3.5119
08:13:40|3.5119
08:13:41|3.5119
08:13:41|3.5119
08:13:43|3.5119
08:13:44|3.5119
08:13:45|3.5119
08:13:46|3.5119
08:13:47|3.5119
08:13:48|3.5119
08:13:49|3.5119
08:13:49|3.5344
08:13:51|3.5344
08:13:52|3.5344
08:13:53|3.5344
08:13:54|3.5213
08:13:55|3.5213
08:13:57|3.5213
08:13:58|3.5213
08:13:58|3.5213
08:14:00|3.5213
08:14:01|3.5213
08:14:02|3.5213
08:14:03|3.5213
08:14:04|3.5213
08:14:05|3.5121
08:14:06|3.5186
08:14:07|3.5186
08:14:08|3.5186
08:14:09|3.5186
08:14:10|3.5186
08:14:11|3.5186
08:14:12|3.5186
08:14:13|3.5186
08:14:14|3.5186
08:14:15|3.5186
08:14:16|3.5186
08:14:17|3.5186
08:14:18|3.5186
08:14:19|3.512
08:14:20|3.512
08:14:21|3.512
08:14:22|3.512
08:14:24|3.512
08:14:24|3.512
08:14:25|3.512
08:14:26|3.512
08:14:27|3.512
08:14:28|3.512
08:14:29|3.512
08:14:30|3.512
08:14:31|3.5114
08:14:32|3.5114
08:14:33|3.5114
08:14:34|3.5114
08:14:35|3.5114
08:14:36|3.5114
08:14:37|3.5114
08:14:38|3.5114
08:14:39|3.51
08:14:40|3.51
08:14:41|3.51
08:14:42|3.51
08:14:43|3.51
08:14:44|3.51
08:14:45|3.51
08:14:46|3.51
08:14:47|3.51
08:14:48|3.51
08:14:49|3.51
08:14:51|3.51
08:14:52|3.51
08:14:54|3.51
08:14:54|3.51
08:14:55|3.51
08:14:56|3.51
08:14:57|3.51
08:14:58|3.5099
08:14:59|3.5099
08:15:00|3.51
08:15:01|3.51
08:15:03|3.51
08:15:03|3.51
08:15:05|3.51
08:15:05|3.51
08:15:06|3.51
08:15:07|3.51
08:15:08|3.51
08:15:09|3.51
08:15:11|3.51
08:15:11|3.51
08:15:12|3.51
08:15:13|3.51
08:15:15|3.51
08:15:15|3.51
08:15:16|3.51
08:15:17|3.51
08:15:19|3.51
08:15:19|3.51
08:15:21|3.51
08:15:21|3.5155
08:15:22|3.5132
08:15:24|3.5132
08:15:24|3.5132
08:15:26|3.5132
08:15:27|3.5132
08:15:27|3.5132
08:15:28|3.5132
08:15:29|3.5132
08:15:30|3.5132
08:15:31|3.5132
08:15:32|3.4947
08:15:33|3.4943
08:15:35|3.49
08:15:35|3.4974
08:15:36|3.4974
08:15:37|3.4974
08:15:38|3.49
08:15:40|3.49
08:15:41|3.49
08:15:41|3.49
08:15:42|3.4899
08:15:43|3.4899
08:15:45|3.49
08:15:46|3.49
08:15:46|3.49
08:15:47|3.49
08:15:48|3.49
08:15:49|3.49
08:15:50|3.4888
08:15:52|3.4888
08:15:53|3.4888
08:15:55|3.4888
08:15:56|3.4888
08:15:56|3.4888
08:15:58|3.4888
08:15:59|3.4787
08:16:00|3.4869
08:16:01|3.4869
08:16:02|3.4869
08:16:03|3.4861
08:16:04|3.4861
08:16:05|3.4861
08:16:07|3.4861
08:16:07|3.4861
08:16:08|3.4861
08:16:09|3.4861
08:16:10|3.486
08:16:11|3.486
08:16:12|3.4869
08:16:13|3.4869
08:16:14|3.4869
08:16:15|3.4869
08:16:16|3.4869
08:16:17|3.4863
08:16:18|3.4863
08:16:19|3.4928
08:16:20|3.4928
08:16:21|3.4928
08:16:22|3.4928
08:16:23|3.4923
08:16:24|3.4923
08:16:25|3.4963
08:16:26|3.4963
08:16:27|3.4963
08:16:28|3.4963
08:16:29|3.4963
08:16:30|3.5005
08:16:32|3.5003
08:16:33|3.5003
08:16:33|3.5003
08:16:34|3.5003
08:16:35|3.5003
08:16:37|3.5003
08:16:38|3.5002
08:16:38|3.5002
08:16:39|3.5002
08:16:41|3.5002
08:16:41|3.5002
08:16:42|3.5002
08:16:43|3.5002
08:16:44|3.5002
08:16:46|3.4942
08:16:47|3.4942
08:16:47|3.4942
08:16:48|3.4942
08:16:49|3.4942
08:16:51|3.4942
08:16:51|3.4942
08:16:53|3.4921
08:16:54|3.4921
08:16:55|3.4921
08:16:56|3.4921
08:16:57|3.4921
08:16:59|3.4921
08:17:00|3.4921
08:17:00|3.4921
08:17:01|3.4998
08:17:03|3.4998
08:17:04|3.4998
08:17:05|3.4998
08:17:05|3.4998
08:17:07|3.4998
08:17:08|3.5007
08:17:08|3.5007
08:17:10|3.5052
08:17:10|3.5052
08:17:11|3.5052
08:17:12|3.5052
08:17:13|3.5052
08:17:15|3.51
08:17:15|3.51
08:17:16|3.51
08:17:18|3.51
08:17:19|3.51
08:17:19|3.51
08:17:21|3.51
08:17:22|3.51
08:17:23|3.51
08:17:23|3.51
08:17:25|3.51
08:17:26|3.51
08:17:26|3.51
08:17:28|3.5097
08:17:29|3.5097
08:17:29|3.5097
08:17:31|3.5097
08:17:31|3.5097
08:17:32|3.5097
08:17:34|3.5097
08:17:34|3.5097
08:17:35|3.5097
08:17:37|3.5097
08:17:38|3.5097
08:17:38|3.5097
08:17:39|3.5097
08:17:40|3.5097
08:17:41|3.5097
08:17:42|3.5097
08:17:43|3.5021
08:17:44|3.503
08:17:45|3.5004
08:17:46|3.508
08:17:47|3.508
08:17:48|3.508
08:17:50|3.508
08:17:51|3.508
08:17:51|3.508
08:17:53|3.508
08:17:53|3.508
08:17:55|3.508
08:17:56|3.508
08:17:57|3.5029
08:17:58|3.5029
08:17:59|3.5029
08:18:00|3.5029
08:18:01|3.5029
08:18:02|3.5029
08:18:03|3.5029
08:18:04|3.5029
08:18:05|3.5029
08:18:06|3.5029
08:18:07|3.5029
08:18:08|3.5029
08:18:09|3.5029
08:18:10|3.5029
08:18:11|3.5029
08:18:12|3.5029
08:18:13|3.5029
08:18:14|3.5029
08:18:15|3.5029
08:18:16|3.5029
08:18:17|3.5004
08:18:18|3.5004
08:18:19|3.5004
08:18:20|3.5004
08:18:21|3.5004
08:18:22|3.5004
08:18:23|3.5054
08:18:24|3.5054
08:18:25|3.5032
08:18:26|3.5032
08:18:27|3.5032
08:18:28|3.5032
08:18:29|3.5036
08:18:30|3.5036
08:18:31|3.5036
08:18:32|3.5036
08:18:33|3.5036
08:18:34|3.5036
08:18:35|3.5032
08:18:36|3.5032
08:18:37|3.5032
08:18:38|3.502
08:18:39|3.502
08:18:40|3.502
08:18:41|3.5
08:18:42|3.5
08:18:43|3.5
08:18:44|3.504
08:18:45|3.4921
08:18:46|3.4921
08:18:47|3.4921
08:18:48|3.4921
08:18:49|3.4921
08:18:50|3.4937
08:18:51|3.4937
08:18:52|3.4937
08:18:53|3.4937
08:18:54|3.4937
08:18:56|3.4937
08:18:56|3.4937
08:18:57|3.4937
08:18:59|3.4937
08:19:00|3.4939
08:19:00|3.4939
08:19:02|3.4939
08:19:03|3.4939
08:19:04|3.4939
08:19:05|3.4939
08:19:06|3.4939
08:19:07|3.4939
08:19:08|3.4939
08:19:09|3.4939
08:19:10|3.4939
08:19:11|3.4939
08:19:12|3.4939
08:19:13|3.4996
08:19:14|3.4996
08:19:15|3.4996
08:19:16|3.4924
08:19:17|3.4924
08:19:18|3.4994
08:19:19|3.4994
08:19:19|3.4994
08:19:21|3.4994
08:19:22|3.4994
08:19:23|3.4994
08:19:24|3.4994
08:19:25|3.4994
08:19:25|3.4994
08:19:27|3.4994
08:19:28|3.4994
08:19:29|3.4994
08:19:30|3.4994
08:19:31|3.4994
08:19:31|3.4994
08:19:33|3.4994
08:19:34|3.4994
08:19:34|3.4994
08:19:36|3.4994
08:19:36|3.4994
08:19:38|3.4994
08:19:39|3.49
08:19:40|3.49
08:19:41|3.49
08:19:42|3.49
08:19:43|3.49
08:19:43|3.49
08:19:45|3.49
08:19:45|3.49
08:19:47|3.49
08:19:48|3.49
08:19:49|3.49
08:19:50|3.49
08:19:51|3.49
08:19:51|3.49
08:19:53|3.49
08:19:54|3.49
08:19:54|3.49
08:19:56|3.49
08:19:58|3.4926
08:19:59|3.4926
08:20:00|3.4926
08:20:01|3.4926
08:20:02|3.4926
08:20:04|3.4926
08:20:04|3.4926
08:20:06|3.4926
08:20:07|3.4926
08:20:08|3.4926
08:20:09|3.4926
08:20:10|3.4926
08:20:10|3.4926
08:20:12|3.5002
08:20:13|3.5002
08:20:14|3.5002
08:20:15|3.5002
08:20:16|3.4928
08:20:17|3.4928
08:20:18|3.4928
08:20:19|3.4926
08:20:20|3.4999
08:20:21|3.4999
08:20:22|3.4994
08:20:23|3.4994
08:20:24|3.4994
08:20:25|3.4994
08:20:26|3.4994
08:20:27|3.4994
08:20:28|3.4994
08:20:29|3.4994
08:20:30|3.4994
08:20:31|3.4994
08:20:32|3.4994
08:20:33|3.4994
08:20:34|3.4994
08:20:35|3.4994
08:20:36|3.4994
08:20:37|3.4994
08:20:39|3.4994
08:20:39|3.4994
08:20:40|3.4994
08:20:41|3.4994
08:20:42|3.4994
08:20:43|3.4994
08:20:44|3.4994
08:20:45|3.4994
08:20:46|3.4994
08:20:47|3.4994
08:20:48|3.4994
08:20:49|3.4994
08:20:50|3.4994
08:20:51|3.4994
08:20:52|3.4994
08:20:53|3.4994
08:20:54|3.4901
08:20:55|3.4901
08:20:56|3.49
08:20:58|3.49
08:20:59|3.49
08:21:00|3.4891
08:21:01|3.4891
08:21:03|3.4891
08:21:03|3.4891
08:21:05|3.4886
08:21:06|3.4886
08:21:07|3.4886
08:21:08|3.4777
08:21:09|3.4777
08:21:10|3.4777
08:21:11|3.4777
08:21:13|3.4777
08:21:13|3.4777
08:21:14|3.4777
08:21:15|3.4777
08:21:16|3.4777
08:21:17|3.4777
08:21:18|3.4862
08:21:19|3.4862
08:21:20|3.4862
08:21:21|3.4862
08:21:22|3.4862
08:21:23|3.4862
08:21:24|3.478
08:21:25|3.478
08:21:26|3.478
08:21:27|3.4777
08:21:28|3.4777
08:21:30|3.4777
08:21:30|3.4777
08:21:31|3.4777
08:21:33|3.4777
08:21:33|3.4777
08:21:34|3.4777
08:21:35|3.4777
08:21:36|3.4777
08:21:38|3.4762
08:21:39|3.4762
08:21:39|3.4762
08:21:41|3.4762
08:21:42|3.4762
08:21:43|3.4762
08:21:44|3.4762
08:21:45|3.4762
08:21:46|3.4762
08:21:47|3.4762
08:21:48|3.4701
08:21:49|3.4701
08:21:49|3.4701
08:21:50|3.4701
08:21:52|3.4701
08:21:52|3.4701
08:21:54|3.4701
08:21:55|3.4701
08:21:56|3.4701
08:21:57|3.4701
08:21:58|3.4701
08:21:59|3.4701
08:22:00|3.4824
08:22:02|3.4824
08:22:03|3.4824
08:22:04|3.4644
08:22:04|3.4644
08:22:05|3.4644
08:22:07|3.4644
08:22:08|3.4644
08:22:09|3.4644
08:22:10|3.4604
08:22:11|3.467
08:22:12|3.467
08:22:13|3.467
08:22:14|3.467
08:22:15|3.467
08:22:16|3.467
08:22:17|3.467
08:22:18|3.467
08:22:19|3.467
08:22:20|3.467
08:22:21|3.467
08:22:22|3.467
08:22:24|3.467
08:22:24|3.467
08:22:25|3.467
08:22:26|3.467
08:22:27|3.467
08:22:28|3.467
08:22:29|3.467
08:22:30|3.467
08:22:31|3.467
08:22:32|3.467
08:22:33|3.467
08:22:34|3.467
08:22:35|3.467
08:22:36|3.467
08:22:38|3.467
08:22:38|3.467
08:22:40|3.467
08:22:40|3.467
08:22:41|3.4612
08:22:43|3.4612
08:22:44|3.4612
08:22:44|3.4612
08:22:46|3.4612
08:22:46|3.4612
08:22:47|3.4612
08:22:48|3.467
08:22:49|3.4612
08:22:50|3.4612
08:22:51|3.4612
08:22:52|3.4692
08:22:54|3.4692
08:22:54|3.4692
08:22:56|3.4692
08:22:57|3.4692
08:22:58|3.4692
08:22:59|3.4692
08:23:01|3.4692
08:23:02|3.4692
08:23:03|3.4692
08:23:04|3.4692
08:23:05|3.4692
08:23:06|3.4692
08:23:07|3.4692
08:23:09|3.4692
08:23:09|3.4692
08:23:10|3.4692
08:23:11|3.4743
08:23:12|3.476
08:23:14|3.478
08:23:14|3.478
08:23:15|3.467
08:23:17|3.467
08:23:18|3.467
08:23:18|3.467
08:23:19|3.467
08:23:21|3.4664
08:23:21|3.4664
08:23:22|3.4664
08:23:24|3.4664
08:23:25|3.4664
08:23:26|3.4664
08:23:27|3.4664
08:23:28|3.4616
08:23:29|3.4616
08:23:29|3.4616
08:23:31|3.4616
08:23:32|3.4656
08:23:32|3.4656
08:23:34|3.4656
08:23:35|3.4653
08:23:36|3.4653
08:23:37|3.4617
08:23:38|3.4656
08:23:39|3.4656
08:23:40|3.4656
08:23:41|3.4656
08:23:42|3.4656
08:23:43|3.4656
08:23:44|3.4656
08:23:45|3.4653
08:23:46|3.4617
08:23:47|3.4617
08:23:48|3.4617
08:23:49|3.4617
08:23:50|3.4617
08:23:51|3.4617
08:23:52|3.4617
08:23:53|3.4617
08:23:54|3.4617
08:23:55|3.4617
08:23:56|3.4617
08:23:57|3.4617
08:23:58|3.4617
08:23:59|3.4617
08:24:00|3.4617
08:24:02|3.4619
08:24:03|3.4619
08:24:04|3.4619
08:24:05|3.4619
08:24:06|3.4692
08:24:07|3.4703
08:24:08|3.4703
08:24:09|3.4658
08:24:10|3.4658
08:24:11|3.4658
08:24:12|3.4658
08:24:13|3.4658
08:24:14|3.4658
08:24:15|3.4658
08:24:16|3.4703
08:24:17|3.4703
08:24:18|3.4703
08:24:19|3.4703
08:24:20|3.4703
08:24:21|3.4703
08:24:22|3.4703
08:24:23|3.4703
08:24:24|3.4703
08:24:25|3.4703
08:24:26|3.4703
08:24:27|3.4703
08:24:28|3.4601
08:24:29|3.4601
08:24:30|3.4601
08:24:31|3.4601
08:24:32|3.4609
08:24:33|3.4609
08:24:34|3.4609
08:24:35|3.4662
08:24:36|3.4662
08:24:37|3.4662
08:24:38|3.4662
08:24:39|3.4662
08:24:40|3.4616
08:24:41|3.4616
08:24:42|3.4616
08:24:43|3.4616
08:24:44|3.4616
08:24:45|3.4616
08:24:46|3.4698
08:24:47|3.4698
08:24:48|3.4698
08:24:49|3.4612
08:24:50|3.4612
08:24:51|3.4612
08:24:52|3.4612
08:24:53|3.4612
08:24:54|3.4612
08:24:55|3.4612
08:24:56|3.4612
08:24:57|3.4612
08:24:58|3.4612
08:24:59|3.4612
08:25:00|3.4612
08:25:02|3.4612
08:25:03|3.4612
08:25:04|3.4612
08:25:05|3.4612
08:25:06|3.4612
08:25:07|3.4612
08:25:08|3.4612
08:25:10|3.4612
08:25:10|3.4612
08:25:12|3.4612
08:25:13|3.4612
08:25:14|3.4612
08:25:14|3.4612
08:25:16|3.4612
08:25:17|3.4615
08:25:18|3.4615
08:25:19|3.4615
08:25:20|3.4615
08:25:21|3.4615
08:25:22|3.4615
08:25:23|3.4615
08:25:24|3.4615
08:25:25|3.4615
08:25:26|3.4615
08:25:27|3.4615
08:25:28|3.4615
08:25:29|3.4616
08:25:30|3.4616
08:25:31|3.4616
08:25:32|3.4616
08:25:33|3.4616
08:25:34|3.4615
08:25:35|3.4615
08:25:36|3.4615
08:25:37|3.4607
08:25:38|3.4607
08:25:39|3.4607
08:25:40|3.4607
08:25:41|3.4607
08:25:42|3.4607
08:25:43|3.4607
08:25:44|3.4607
08:25:45|3.4607
08:25:46|3.4607
08:25:47|3.4607
08:25:48|3.4607
08:25:49|3.4615
08:25:50|3.4652
08:25:51|3.4652
08:25:52|3.465
08:25:53|3.465
08:25:54|3.465
08:25:55|3.465
08:25:56|3.465
08:25:57|3.465
08:25:58|3.465
08:25:59|3.465
08:26:00|3.465
08:26:01|3.4648
08:26:03|3.4648
08:26:03|3.4648
08:26:04|3.4648
08:26:05|3.4638
08:26:06|3.4638
08:26:07|3.4645
08:26:09|3.4645
08:26:10|3.4645
08:26:10|3.4645
08:26:11|3.4645
08:26:13|3.4645
08:26:14|3.4645
08:26:15|3.4645
08:26:16|3.4645
08:26:17|3.4645
08:26:17|3.4636
08:26:19|3.4636
08:26:20|3.4635
08:26:21|3.4635
08:26:22|3.4635
08:26:23|3.4635
08:26:24|3.4635
08:26:25|3.4616
08:26:26|3.4616
08:26:27|3.4616
08:26:28|3.4616
08:26:29|3.4616
08:26:31|3.4606
08:26:31|3.46
08:26:32|3.46
08:26:33|3.46
08:26:34|3.46
08:26:35|3.46
08:26:36|3.46
08:26:37|3.46
08:26:38|3.46
08:26:39|3.46
08:26:40|3.46
08:26:42|3.46
08:26:42|3.46
08:26:43|3.46
08:26:45|3.46
08:26:46|3.46
08:26:46|3.46
08:26:47|3.46
08:26:48|3.46
08:26:49|3.46
08:26:50|3.46
08:26:51|3.46
08:26:53|3.46
08:26:53|3.46
08:26:54|3.46
08:26:56|3.46
08:26:57|3.4645
08:26:57|3.4645
08:26:58|3.4645
08:27:00|3.4615
08:27:00|3.4615
08:27:01|3.4615
08:27:03|3.4615
08:27:04|3.4615
08:27:05|3.4615
08:27:06|3.4615
08:27:07|3.4615
08:27:09|3.4615
08:27:10|3.4615
08:27:11|3.4621
08:27:12|3.4621
08:27:13|3.4621
08:27:14|3.4621
08:27:16|3.4621
08:27:16|3.4699
08:27:17|3.4699
08:27:18|3.4699
08:27:19|3.4699
08:27:20|3.4699
08:27:21|3.4567
08:27:22|3.4567
08:27:23|3.4565
08:27:25|3.4566
08:27:25|3.4566
08:27:27|3.4566
08:27:28|3.4566
08:27:28|3.4566
08:27:30|3.4566
08:27:31|3.4566
08:27:31|3.4566
08:27:32|3.4566
08:27:34|3.4566
08:27:35|3.4566
08:27:36|3.4566
08:27:37|3.4566
08:27:38|3.4566
08:27:39|3.4566
08:27:40|3.4566
08:27:41|3.4566
08:27:42|3.4566
08:27:43|3.4566
08:27:44|3.4566
08:27:45|3.4566
08:27:46|3.4566
08:27:47|3.4566
08:27:48|3.4566
08:27:50|3.4599
08:27:50|3.4599
08:27:51|3.4599
08:27:52|3.4599
08:27:53|3.4599
08:27:54|3.4599
08:27:55|3.4599
08:27:56|3.4599
08:27:57|3.4599
08:27:58|3.4599
08:27:59|3.4599
08:28:00|3.4599
08:28:01|3.4599
08:28:02|3.4599
08:28:04|3.4599
08:28:05|3.4644
08:28:06|3.4644
08:28:07|3.4644
08:28:08|3.4644
08:28:08|3.4644
08:28:10|3.4644
08:28:11|3.4644
08:28:12|3.4644
08:28:13|3.4644
08:28:14|3.4566
08:28:15|3.4566
08:28:16|3.4569
08:28:17|3.4566
08:28:18|3.4566
08:28:19|3.4566
08:28:21|3.4569
08:28:21|3.4569
08:28:22|3.4569
08:28:23|3.4569
08:28:24|3.4566
08:28:25|3.4566
08:28:26|3.4566
08:28:27|3.4566
08:28:28|3.4566
08:28:29|3.4566
08:28:30|3.4569
08:28:31|3.4569
08:28:32|3.4569
08:28:33|3.4569
08:28:34|3.4569
08:28:35|3.4569
08:28:36|3.4569
08:28:37|3.4569
08:28:38|3.4569
08:28:39|3.4569
08:28:40|3.4569
08:28:41|3.4568
08:28:42|3.4567
08:28:43|3.4567
08:28:44|3.4569
08:28:45|3.4566
08:28:46|3.4566
08:28:47|3.4566
08:28:48|3.4566
08:28:49|3.4566
08:28:50|3.4566
08:28:51|3.4566
08:28:52|3.4566
08:28:53|3.4566
08:28:54|3.4569
08:28:55|3.4569
08:28:56|3.4569
08:28:57|3.4569
08:28:58|3.4569
08:29:00|3.4569
08:29:00|3.4569
08:29:01|3.4569
08:29:02|3.4569
08:29:03|3.4569
08:29:05|3.4569
08:29:06|3.4569
08:29:08|3.4569
08:29:08|3.4569
08:29:09|3.4569
08:29:10|3.4569
08:29:11|3.4569
08:29:13|3.4569
08:29:14|3.4569
08:29:15|3.4569
08:29:16|3.4548
08:29:17|3.4548
08:29:18|3.4548
08:29:18|3.4548
08:29:20|3.4548
08:29:21|3.45
08:29:22|3.45
08:29:23|3.45
08:29:24|3.45
08:29:25|3.45
08:29:26|3.45
08:29:27|3.45
08:29:29|3.45
08:29:29|3.45
08:29:30|3.45
08:29:32|3.45
08:29:33|3.45
08:29:34|3.45
08:29:35|3.45
08:29:35|3.4536
08:29:37|3.4536
08:29:37|3.4538
08:29:38|3.4538
08:29:39|3.4538
08:29:41|3.4538
08:29:42|3.4538
08:29:42|3.4538
08:29:44|3.4538
08:29:44|3.4538
08:29:46|3.4538
08:29:47|3.4538
08:29:48|3.4538
08:29:49|3.4538
08:29:49|3.4538
08:29:50|3.4538
08:29:51|3.4538
08:29:53|3.4538
08:29:54|3.4538
08:29:55|3.4538
08:29:55|3.4538
08:29:57|3.4536
08:29:58|3.4536
08:29:59|3.4535
08:29:59|3.4535
08:30:00|3.4535
08:30:02|3.4535
08:30:03|3.4535
08:30:04|3.4535
08:30:05|3.4535
08:30:06|3.4535
08:30:07|3.4535
08:30:09|3.4535
08:30:09|3.4535
08:30:10|3.45
08:30:11|3.45
08:30:12|3.4453
08:30:13|3.4453
08:30:14|3.45
08:30:16|3.4456
08:30:16|3.4456
08:30:18|3.4456
08:30:18|3.4456
08:30:20|3.4456
08:30:20|3.4456
08:30:21|3.4456
08:30:22|3.4484
08:30:23|3.4484
08:30:24|3.4456
08:30:25|3.4456
08:30:26|3.4456
08:30:27|3.4456
08:30:28|3.4456
08:30:29|3.4457
08:30:30|3.4531
08:30:32|3.4531
08:30:32|3.4531
08:30:33|3.4531
08:30:34|3.4531
08:30:35|3.447
08:30:36|3.447
08:30:37|3.447
08:30:38|3.447
08:30:40|3.447
08:30:40|3.4457
08:30:41|3.4529
08:30:42|3.4529
08:30:43|3.4529
08:30:45|3.4529
08:30:46|3.4459
08:30:46|3.4459
08:30:47|3.4459
08:30:49|3.4459
08:30:50|3.4459
08:30:51|3.4459
08:30:51|3.4459
08:30:52|3.4459
08:30:53|3.4459
08:30:54|3.4527
08:30:55|3.4391
08:30:57|3.4344
08:30:57|3.4344
08:30:58|3.4396
08:31:00|3.4396
08:31:01|3.4396
08:31:02|3.4396
08:31:03|3.4396
08:31:04|3.4396
08:31:04|3.4396
08:31:06|3.4327
08:31:07|3.4327
08:31:09|3.4416
08:31:09|3.4416
08:31:10|3.44
08:31:11|3.44
08:31:13|3.44
08:31:13|3.44
08:31:15|3.44
08:31:16|3.44
08:31:17|3.44
08:31:19|3.44
08:31:19|3.44
08:31:20|3.44
08:31:21|3.44
08:31:22|3.44
08:31:23|3.44
08:31:24|3.44
08:31:25|3.443
08:31:26|3.443
08:31:27|3.443
08:31:28|3.443
08:31:29|3.443
08:31:30|3.443
08:31:31|3.443
08:31:32|3.443
08:31:33|3.443
08:31:34|3.443
08:31:35|3.443
08:31:36|3.443
08:31:37|3.443
08:31:38|3.443
08:31:39|3.443
08:31:40|3.443
08:31:41|3.443
08:31:42|3.4429
08:31:43|3.4429
08:31:44|3.4429
08:31:45|3.4429
08:31:46|3.4429
08:31:47|3.443
08:31:48|3.443
08:31:49|3.443
08:31:50|3.443
08:31:51|3.443
08:31:52|3.443
08:31:53|3.443
08:31:54|3.443
08:31:55|3.443
08:31:56|3.443
08:31:57|3.443
08:31:58|3.443
08:31:59|3.443
08:32:00|3.443
08:32:01|3.4401
08:32:02|3.4401
08:32:03|3.4401
08:32:04|3.4401
08:32:05|3.4401
08:32:06|3.44
08:32:08|3.44
08:32:09|3.4327
08:32:10|3.4363
08:32:12|3.4363
08:32:13|3.4363
08:32:14|3.4327
08:32:15|3.4327
08:32:16|3.4327
08:32:17|3.4327
08:32:18|3.4327
08:32:19|3.4355
08:32:20|3.4355
08:32:21|3.4355
08:32:22|3.4355
08:32:23|3.4349
08:32:24|3.4349
08:32:25|3.4356
08:32:26|3.4386
08:32:27|3.4386
08:32:28|3.4386
08:32:29|3.4386
08:32:30|3.4334
08:32:31|3.4334
08:32:32|3.4334
08:32:33|3.4334
08:32:34|3.4334
08:32:35|3.4334
08:32:37|3.4334
08:32:37|3.4334
08:32:38|3.4334
08:32:40|3.4334
08:32:40|3.4334
08:32:42|3.4334
08:32:42|3.4334
08:32:44|3.4335
08:32:44|3.4335
08:32:45|3.4335
08:32:47|3.4335
08:32:47|3.4338
08:32:48|3.4338
08:32:49|3.4385
08:32:50|3.4385
08:32:52|3.4385
08:32:52|3.4385
08:32:53|3.4385
08:32:55|3.4385
08:32:55|3.4385
08:32:56|3.4385
08:32:57|3.4338
08:32:58|3.4338
08:32:59|3.4338
08:33:00|3.4338
08:33:01|3.4338
08:33:03|3.4338
08:33:03|3.4338
08:33:05|3.4338
08:33:05|3.4338
08:33:06|3.4338
08:33:07|3.4338
08:33:09|3.4338
08:33:10|3.4338
08:33:11|3.4338
08:33:13|3.4335
08:33:13|3.4335
08:33:15|3.4335
08:33:15|3.4335
08:33:17|3.4335
08:33:18|3.4335
08:33:19|3.4335
08:33:19|3.4335
08:33:21|3.4335
08:33:22|3.4335
08:33:22|3.4335
08:33:24|3.4335
08:33:24|3.4201
08:33:26|3.4327
08:33:27|3.4223
08:33:27|3.4223
08:33:29|3.4203
08:33:30|3.4203
08:33:30|3.4203
08:33:31|3.4203
08:33:32|3.4229
08:33:34|3.4229
08:33:35|3.4229
08:33:36|3.4229
08:33:37|3.4229
08:33:38|3.4229
08:33:39|3.4229
08:33:40|3.4268
08:33:41|3.4268
08:33:42|3.4224
08:33:43|3.4224
08:33:44|3.4267
08:33:45|3.4267
08:33:46|3.4267
08:33:47|3.4267
08:33:48|3.4267
08:33:49|3.4267
08:33:49|3.4224
08:33:50|3.4268
08:33:52|3.4268
08:33:53|3.4268
08:33:53|3.43
08:33:54|3.43
08:33:56|3.4224
08:33:57|3.4224
08:33:58|3.4297
08:33:59|3.4297
08:34:00|3.4297
08:34:01|3.4297
08:34:02|3.4269
08:34:03|3.4269
08:34:04|3.4269
08:34:05|3.4269
08:34:06|3.4269
08:34:07|3.4269
08:34:08|3.4232
08:34:09|3.4232
08:34:11|3.4232
08:34:11|3.4232
08:34:13|3.4232
08:34:14|3.4232
08:34:15|3.4232
08:34:16|3.4232
08:34:17|3.4232
08:34:18|3.4232
08:34:19|3.4232
08:34:20|3.4232
08:34:21|3.425
08:34:22|3.4269
08:34:23|3.425
08:34:25|3.425
08:34:26|3.425
08:34:27|3.425
08:34:28|3.425
08:34:28|3.425
08:34:29|3.43
08:34:30|3.43
08:34:32|3.4251
08:34:32|3.4251
08:34:33|3.4251
08:34:34|3.425
08:34:36|3.425
08:34:36|3.425
08:34:38|3.425
08:34:39|3.425
08:34:39|3.425
08:34:40|3.425
08:34:41|3.425
08:34:43|3.425
08:34:44|3.425
08:34:45|3.425
08:34:46|3.4251
08:34:46|3.4251
08:34:48|3.4251
08:34:49|3.4283
08:34:50|3.4283
08:34:51|3.4283
08:34:52|3.4283
08:34:53|3.4283
08:34:54|3.4283
08:34:55|3.4283
08:34:56|3.4283
08:34:57|3.438
08:34:58|3.438
08:34:59|3.438
08:35:00|3.438
08:35:01|3.438
08:35:02|3.438
08:35:03|3.438
08:35:04|3.438
08:35:05|3.438
08:35:06|3.438
08:35:07|3.4336
08:35:08|3.4336
08:35:09|3.4336
08:35:10|3.4336
08:35:12|3.4336
08:35:13|3.4336
08:35:14|3.4336
08:35:15|3.4336
08:35:16|3.4336
08:35:17|3.4336
08:35:18|3.4336
08:35:19|3.4336
08:35:20|3.4336
08:35:21|3.4335
08:35:22|3.4335
08:35:24|3.4335
08:35:24|3.4335
08:35:25|3.4335
08:35:26|3.4335
08:35:27|3.4335
08:35:28|3.4335
08:35:29|3.4335
08:35:30|3.4335
08:35:31|3.4335
08:35:32|3.4334
08:35:33|3.4334
08:35:34|3.4334
08:35:35|3.4294
08:35:36|3.4331
08:35:37|3.4331
08:35:38|3.4333
08:35:39|3.4333
08:35:40|3.4333
08:35:41|3.4333
08:35:42|3.4333
08:35:43|3.4333
08:35:44|3.4333
08:35:46|3.4333
08:35:46|3.4333
08:35:47|3.4333
08:35:48|3.4333
08:35:49|3.4333
08:35:51|3.4333
08:35:51|3.4333
08:35:52|3.4333
08:35:54|3.4333
08:35:54|3.4333
08:35:56|3.4332
08:35:56|3.4332
08:35:57|3.4332
08:35:59|3.4332
08:36:00|3.4332
08:36:01|3.4332
08:36:01|3.4332
08:36:02|3.4332
08:36:04|3.4251
08:36:04|3.4251
08:36:05|3.4251
08:36:06|3.4251
08:36:08|3.4251
08:36:08|3.4251
08:36:10|3.4251
08:36:10|3.4251
08:36:12|3.4251
08:36:13|3.4251
08:36:15|3.4251
08:36:15|3.4258
08:36:16|3.4258
08:36:17|3.4258
08:36:19|3.4256
08:36:19|3.4256
08:36:21|3.4256
08:36:21|3.4256
08:36:23|3.4256
08:36:23|3.4256
08:36:25|3.4223
08:36:26|3.4223
08:36:27|3.4223
08:36:28|3.4223
08:36:29|3.4223
08:36:30|3.4223
08:36:31|3.4223
08:36:32|3.4223
08:36:33|3.4223
08:36:35|3.4223
08:36:35|3.4223
08:36:36|3.4223
08:36:37|3.4223
08:36:38|3.4223
08:36:39|3.4223
08:36:40|3.4223
08:36:41|3.4223
08:36:42|3.4223
08:36:43|3.4223
08:36:44|3.4223
08:36:45|3.4223
08:36:46|3.4223
08:36:47|3.4223
08:36:48|3.4223
08:36:49|3.4223
08:36:50|3.4223
08:36:51|3.4223
08:36:52|3.4223
08:36:53|3.4223
08:36:54|3.4223
08:36:55|3.4223
08:36:56|3.4223
08:36:57|3.4223
08:36:58|3.4223
08:36:59|3.4223
08:37:00|3.4223
08:37:01|3.4223
08:37:02|3.4223
08:37:03|3.4223
08:37:04|3.4292
08:37:05|3.4288
08:37:06|3.4288
08:37:07|3.4237
08:37:08|3.4237
08:37:09|3.4237
08:37:10|3.4237
08:37:11|3.4237
08:37:12|3.4237
08:37:14|3.4237
08:37:15|3.4237
08:37:16|3.4237
08:37:18|3.4237
08:37:19|3.4237
08:37:20|3.4237
08:37:21|3.4237
08:37:22|3.4237
08:37:23|3.4237
08:37:24|3.4237
08:37:24|3.4237
08:37:26|3.4237
08:37:27|3.4237
08:37:28|3.4237
08:37:29|3.4287
08:37:30|3.4287
08:37:31|3.4287
08:37:32|3.4287
08:37:33|3.4287
08:37:34|3.4287
08:37:35|3.4287
08:37:36|3.4287
08:37:37|3.4287
08:37:38|3.4287
08:37:39|3.4287
08:37:40|3.4287
08:37:41|3.4287
08:37:42|3.4287
08:37:43|3.4287
08:37:44|3.4287
08:37:45|3.4287
08:37:46|3.4287
08:37:47|3.4287
08:37:48|3.4287
08:37:49|3.4287
08:37:50|3.4287
08:37:51|3.4287
08:37:52|3.4287
08:37:53|3.4287
08:37:54|3.4287
08:37:55|3.4287
08:37:56|3.4287
08:37:57|3.4287
08:37:58|3.4287
08:37:59|3.4287
08:38:01|3.4287
08:38:01|3.4287
08:38:02|3.4287
08:38:03|3.4287
08:38:04|3.4287
08:38:05|3.4287
08:38:06|3.4287
08:38:07|3.4287
08:38:08|3.4287
08:38:09|3.4287
08:38:10|3.4287
08:38:11|3.4287
08:38:12|3.4287
08:38:14|3.4287
08:38:15|3.4287
08:38:16|3.4287
08:38:17|3.4287
08:38:19|3.4287
08:38:19|3.4287
08:38:21|3.4287
08:38:22|3.4287
08:38:23|3.4287
08:38:24|3.4287
08:38:25|3.4287
08:38:26|3.4287
08:38:27|3.4287
08:38:28|3.4287
08:38:29|3.4227
08:38:30|3.4227
08:38:31|3.4227
08:38:32|3.4227
08:38:33|3.4227
08:38:34|3.4227
08:38:35|3.4223
08:38:36|3.4223
08:38:37|3.4223
08:38:38|3.4223
08:38:39|3.4223
08:38:40|3.4223
08:38:41|3.4223
08:38:42|3.4223
08:38:43|3.4223
08:38:44|3.4223
08:38:45|3.4223
08:38:46|3.4223
08:38:47|3.4223
08:38:49|3.4223
08:38:49|3.4223
08:38:50|3.4223
08:38:51|3.4223
08:38:52|3.4223
08:38:53|3.424
08:38:54|3.424
08:38:55|3.424
08:38:56|3.424
08:38:57|3.424
08:38:58|3.424
08:38:59|3.424
08:39:00|3.424
08:39:01|3.424
08:39:02|3.424
08:39:03|3.424
08:39:04|3.424
08:39:05|3.4224
08:39:06|3.424
08:39:07|3.424
08:39:08|3.424
08:39:09|3.424
08:39:10|3.424
08:39:11|3.4225
08:39:13|3.4225
08:39:14|3.4225
08:39:15|3.4225
08:39:17|3.4225
08:39:18|3.4225
08:39:19|3.4225
08:39:20|3.4225
08:39:21|3.4224
08:39:22|3.4224
08:39:23|3.4224
08:39:24|3.4224
08:39:25|3.4224
08:39:27|3.4224
08:39:28|3.4224
08:39:29|3.4224
08:39:30|3.4224
08:39:31|3.4224
08:39:32|3.4224
08:39:33|3.4224
08:39:34|3.4224
08:39:35|3.4224
08:39:36|3.4224
08:39:37|3.4224
08:39:38|3.4224
08:39:39|3.4224
08:39:40|3.4223
08:39:41|3.4223
08:39:42|3.4223
08:39:43|3.4223
08:39:44|3.4223
08:39:45|3.4223
08:39:46|3.4223
08:39:47|3.4223
08:39:49|3.4223
08:39:49|3.4223
08:39:50|3.4223
08:39:51|3.4223
08:39:52|3.4223
08:39:53|3.4223
08:39:54|3.4223
08:39:56|3.4223
08:39:56|3.4223
08:39:57|3.4223
08:39:59|3.4224
08:40:00|3.4224
08:40:01|3.4224
08:40:02|3.4224
08:40:03|3.4224
08:40:04|3.4224
08:40:05|3.4224
08:40:06|3.4224
08:40:07|3.4224
08:40:07|3.4225
08:40:09|3.4225
08:40:10|3.4225
08:40:11|3.4225
08:40:11|3.4225
08:40:13|3.4225
08:40:13|3.4225
08:40:14|3.4225
08:40:16|3.4225
08:40:17|3.4225
08:40:18|3.4225
08:40:19|3.4225
08:40:20|3.4225
08:40:21|3.4225
08:40:22|3.4225
08:40:23|3.4225
08:40:24|3.4225
08:40:25|3.4224
08:40:26|3.4224
08:40:27|3.4201
08:40:29|3.4102
08:40:29|3.4102
08:40:30|3.4102
08:40:31|3.412
08:40:33|3.4119
08:40:34|3.4119
08:40:35|3.4098
08:40:35|3.4098
08:40:37|3.4098
08:40:37|3.4098
08:40:39|3.4098
08:40:39|3.4098
08:40:40|3.4098
08:40:41|3.4098
08:40:42|3.4098
08:40:43|3.4098
08:40:44|3.4098
08:40:46|3.4098
08:40:47|3.4098
08:40:48|3.4098
08:40:49|3.4002
08:40:49|3.4002
08:40:50|3.4002
08:40:52|3.4002
08:40:52|3.4002
08:40:54|3.3964
08:40:54|3.3964
08:40:56|3.3964
08:40:56|3.3964
08:40:58|3.3964
08:40:59|3.3964
08:41:00|3.4
08:41:00|3.4002
08:41:02|3.4002
08:41:03|3.3964
08:41:04|3.3964
08:41:05|3.3964
08:41:06|3.3964
08:41:07|3.3964
08:41:08|3.4002
08:41:08|3.4066
08:41:09|3.4066
08:41:10|3.4066
08:41:12|3.4003
08:41:12|3.4003
08:41:13|3.4003
08:41:14|3.4003
08:41:15|3.4003
08:41:17|3.4003
08:41:19|3.4003
08:41:19|3.4003
08:41:21|3.4003
08:41:22|3.4065
08:41:23|3.401
08:41:24|3.401
08:41:25|3.401
08:41:25|3.401
08:41:27|3.401
08:41:28|3.401
08:41:29|3.401
08:41:30|3.401
08:41:31|3.401
08:41:32|3.4008
08:41:33|3.4008
08:41:34|3.4008
08:41:35|3.401
08:41:36|3.4066
08:41:37|3.4066
08:41:38|3.4066
08:41:39|3.4094
08:41:40|3.4094
08:41:41|3.4094
08:41:42|3.4094
08:41:43|3.4094
08:41:44|3.4094
08:41:45|3.4094
08:41:46|3.4094
08:41:47|3.4094
08:41:48|3.4094
08:41:50|3.4094
08:41:50|3.4098
08:41:51|3.4098
08:41:52|3.4094
08:41:53|3.4094
08:41:54|3.4094
08:41:55|3.4094
08:41:56|3.4094
08:41:57|3.4094
08:41:58|3.4094
08:41:59|3.4094
08:42:00|3.4094
08:42:01|3.4029
08:42:02|3.4029
08:42:03|3.4029
08:42:04|3.4029
08:42:05|3.4029
08:42:06|3.4029
08:42:07|3.4027
08:42:08|3.4027
08:42:09|3.4027
08:42:10|3.4027
08:42:11|3.4027
08:42:12|3.4027
08:42:13|3.4027
08:42:14|3.4089
08:42:15|3.4089
08:42:16|3.4089
08:42:17|3.4089
08:42:18|3.4089
08:42:20|3.4035
08:42:21|3.4035
08:42:22|3.4118
08:42:23|3.4118
08:42:24|3.4118
08:42:26|3.4118
08:42:27|3.4118
08:42:28|3.4118
08:42:29|3.4118
08:42:30|3.4118
08:42:30|3.4118
08:42:32|3.4118
08:42:33|3.4118
08:42:34|3.4118
08:42:35|3.4118
08:42:36|3.4118
08:42:37|3.4118
08:42:38|3.4118
08:42:39|3.4115
08:42:40|3.4115
08:42:41|3.4115
08:42:42|3.4115
08:42:43|3.4115
08:42:43|3.4115
08:42:45|3.404
08:42:46|3.404
08:42:47|3.404
08:42:48|3.404
08:42:49|3.404
08:42:50|3.404
08:42:51|3.404
08:42:52|3.404
08:42:53|3.404
08:42:54|3.404
08:42:55|3.4044
08:42:56|3.4035
08:42:57|3.4035
08:42:58|3.4035
08:42:59|3.405
08:43:00|3.405
08:43:01|3.4108
08:43:02|3.4108
08:43:03|3.4108
08:43:04|3.4129
08:43:05|3.4129
08:43:06|3.4129
08:43:07|3.4129
08:43:08|3.4129
08:43:09|3.4129
08:43:10|3.4129
08:43:11|3.4128
08:43:12|3.4128
08:43:13|3.4128
08:43:14|3.4605
08:43:15|3.4605
08:43:16|3.4605
08:43:17|3.4605
08:43:18|3.4553
08:43:20|3.4553
08:43:20|3.4517
08:43:21|3.4517
08:43:23|3.4487
08:43:24|3.4487
08:43:25|3.4486
08:43:26|3.4488
08:43:27|3.4488
08:43:28|3.4488
08:43:29|3.4488
08:43:30|3.4488
08:43:31|3.4485
08:43:32|3.4861
08:43:33|3.486
08:43:34|3.4945
08:43:35|3.4945
08:43:36|3.472
08:43:37|3.4636
08:43:38|3.4639
08:43:39|3.458
08:43:40|3.4579
08:43:41|3.4537
08:43:42|3.4537
08:43:43|3.4469
08:43:44|3.4507
08:43:45|3.4424
08:43:45|3.4429
08:43:47|3.4408
08:43:48|3.4422
08:43:49|3.4412
08:43:50|3.4414
08:43:51|3.4414
08:43:52|3.4414
08:43:53|3.4405
08:43:54|3.4404
08:43:55|3.4407
08:43:56|3.4403
08:43:57|3.4403
08:43:58|3.4455
08:43:59|3.4455
08:44:00|3.4447
08:44:01|3.444
08:44:02|3.444
08:44:03|3.4436
08:44:04|3.4436
08:44:05|3.4436
08:44:06|3.4436
08:44:07|3.4436
08:44:08|3.4436
08:44:09|3.4436
08:44:10|3.4371
08:44:11|3.4371
08:44:13|3.4371
08:44:14|3.4371
08:44:15|3.4371
08:44:15|3.4563
08:44:17|3.4563
08:44:17|3.4436
08:44:18|3.4436
08:44:20|3.4519
08:44:21|3.4519
08:44:22|3.4519
08:44:23|3.4519
08:44:24|3.4515
08:44:25|3.4515
08:44:26|3.4515
08:44:27|3.4515
08:44:28|3.4515
08:44:29|3.4541
08:44:30|3.4541
08:44:31|3.4519
08:44:32|3.4519
08:44:33|3.4539
08:44:34|3.4539
08:44:35|3.454
08:44:36|3.454
08:44:37|3.454
08:44:38|3.454
08:44:39|3.454
08:44:40|3.454
08:44:41|3.454
08:44:42|3.454
08:44:43|3.454
08:44:44|3.454
08:44:45|3.4464
08:44:46|3.4464
08:44:47|3.4464
08:44:48|3.4464
08:44:49|3.4464
08:44:50|3.4464
08:44:51|3.4464
08:44:52|3.4536
08:44:53|3.4468
08:44:54|3.4468
08:44:55|3.4468
08:44:56|3.4468
08:44:57|3.4468
08:44:58|3.4468
08:44:59|3.4468
08:45:00|3.4468
08:45:01|3.4468
08:45:02|3.4468
08:45:03|3.4468
08:45:04|3.4468
08:45:05|3.4468
08:45:06|3.4536
08:45:07|3.4536
08:45:08|3.4536
08:45:09|3.4536
08:45:10|3.4536
08:45:11|3.4536
08:45:12|3.4536
08:45:13|3.4536
08:45:14|3.4536
08:45:15|3.4536
08:45:16|3.4536
08:45:17|3.4536
08:45:18|3.4536
08:45:19|3.4536
08:45:20|3.4536
08:45:22|3.4541
08:45:23|3.4541
08:45:24|3.4541
08:45:25|3.4541
08:45:26|3.4541
08:45:27|3.4541
08:45:28|3.4541
08:45:29|3.4541
08:45:30|3.4541
08:45:31|3.4541
08:45:32|3.4541
08:45:33|3.455
08:45:34|3.455
08:45:35|3.455
08:45:36|3.455
08:45:37|3.4541
08:45:38|3.4541
08:45:39|3.4541
08:45:40|3.4541
08:45:41|3.4541
08:45:42|3.455
08:45:43|3.4492
08:45:44|3.4492
08:45:45|3.4492
08:45:46|3.4492
08:45:47|3.4492
08:45:48|3.4492
08:45:49|3.4492
08:45:50|3.4492
08:45:51|3.4492
08:45:52|3.4492
08:45:53|3.4492
08:45:54|3.4492
08:45:55|3.4492
08:45:56|3.4492
08:45:57|3.4492
08:45:58|3.4567
08:45:59|3.4567
08:46:00|3.4567
08:46:01|3.4567
08:46:02|3.4567
08:46:03|3.4567
08:46:04|3.4567
08:46:05|3.4555
08:46:06|3.4567
08:46:07|3.4567
08:46:08|3.4567
08:46:09|3.4567
08:46:10|3.4567
08:46:11|3.4567
08:46:12|3.4567
08:46:13|3.4567
08:46:14|3.456
08:46:15|3.456
08:46:16|3.456
08:46:17|3.4565
08:46:18|3.4565
08:46:19|3.4563
08:46:20|3.4563
08:46:21|3.4563
08:46:23|3.4563
08:46:24|3.4551
08:46:25|3.4551
08:46:26|3.4551
08:46:27|3.4551
08:46:27|3.4551
08:46:29|3.4551
08:46:30|3.4551
08:46:31|3.4551
08:46:32|3.4551
08:46:33|3.4551
08:46:34|3.4551
08:46:35|3.4551
08:46:36|3.4551
08:46:37|3.4551
08:46:38|3.4551
08:46:39|3.4551
08:46:40|3.4551
08:46:41|3.4551
08:46:42|3.4551
08:46:43|3.4551
08:46:44|3.4551
08:46:45|3.4551
08:46:46|3.4551
08:46:47|3.4551
08:46:48|3.4551
08:46:49|3.4551
08:46:50|3.4551
08:46:51|3.4551
08:46:52|3.4551
08:46:53|3.4551
08:46:54|3.4551
08:46:55|3.4551
08:46:56|3.4551
08:46:57|3.4551
08:46:58|3.4551
08:46:59|3.4551
08:47:00|3.4593
08:47:01|3.4593
08:47:02|3.4593
08:47:03|3.4593
08:47:04|3.4593
08:47:05|3.4593
08:47:06|3.4593
08:47:07|3.4593
08:47:08|3.4593
08:47:09|3.4602
08:47:10|3.4604
08:47:11|3.4604
08:47:12|3.4604
08:47:13|3.461
08:47:14|3.461
08:47:15|3.461
08:47:16|3.4593
08:47:17|3.4593
08:47:18|3.4593
08:47:19|3.4593
08:47:20|3.4593
08:47:21|3.4593
08:47:22|3.459
08:47:24|3.459
08:47:25|3.459
08:47:25|3.459
08:47:27|3.459
08:47:28|3.4593
08:47:29|3.4593
08:47:30|3.4593
08:47:31|3.4593
08:47:31|3.4593
08:47:33|3.4593
08:47:34|3.4593
08:47:35|3.4593
08:47:36|3.4593
08:47:37|3.4593
08:47:38|3.4593
08:47:39|3.4593
08:47:40|3.4593
08:47:41|3.4593
08:47:42|3.4593
08:47:43|3.4593
08:47:44|3.4593
08:47:45|3.4601
08:47:46|3.4601
08:47:47|3.4601
08:47:49|3.4601
08:47:49|3.4601
08:47:50|3.4601
08:47:51|3.4601
08:47:52|3.4601
08:47:53|3.4601
08:47:54|3.4601
08:47:55|3.4601
08:47:56|3.4609
08:47:57|3.4609
08:47:58|3.4609
08:48:00|3.4609
08:48:00|3.4609
08:48:02|3.4609
08:48:03|3.4609
08:48:03|3.4609
08:48:05|3.4609
08:48:05|3.4609
08:48:07|3.4609
08:48:07|3.4609
08:48:09|3.4609
08:48:10|3.4609
08:48:11|3.46
08:48:11|3.46
08:48:13|3.46
08:48:14|3.46
08:48:15|3.46
08:48:16|3.46
08:48:16|3.4582
08:48:17|3.46
08:48:18|3.46
08:48:20|3.46
08:48:21|3.46
08:48:22|3.46
08:48:23|3.46
08:48:24|3.46
08:48:25|3.456
08:48:26|3.4707
08:48:27|3.4707
08:48:28|3.4707
08:48:30|3.4636
08:48:30|3.46
08:48:31|3.46
08:48:32|3.46
08:48:33|3.46
08:48:34|3.46
08:48:35|3.46
08:48:36|3.46
08:48:37|3.46
08:48:38|3.46
08:48:39|3.46
08:48:40|3.46
08:48:42|3.46
08:48:43|3.46
08:48:44|3.46
08:48:45|3.46
08:48:46|3.46
08:48:47|3.46
08:48:48|3.4672
08:48:48|3.4672
08:48:50|3.4672
08:48:51|3.469
08:48:52|3.469
08:48:52|3.469
08:48:54|3.469
08:48:55|3.469
08:48:55|3.469
08:48:57|3.469
08:48:58|3.469
08:48:59|3.469
08:49:00|3.469
08:49:01|3.469
08:49:02|3.4934
08:49:03|3.4875
08:49:03|3.4875
08:49:05|3.4937
08:49:06|3.4943
08:49:07|3.4943
08:49:08|3.4942
08:49:09|3.4942
08:49:10|3.4941
08:49:11|3.4943
08:49:12|3.4943
08:49:12|3.5
08:49:14|3.5
08:49:15|3.5
08:49:16|3.501
08:49:17|3.5
08:49:18|3.5
08:49:19|3.5
08:49:20|3.5
08:49:21|3.5
08:49:21|3.5
08:49:23|3.5
08:49:24|3.5
08:49:25|3.5
08:49:27|3.5
08:49:28|3.5
08:49:29|3.5037
08:49:30|3.5037
08:49:31|3.5037
08:49:32|3.501
08:49:32|3.501
08:49:33|3.501
08:49:35|3.501
08:49:36|3.501
08:49:37|3.501
08:49:38|3.501
08:49:39|3.501
08:49:39|3.5009
08:49:41|3.504
08:49:42|3.504
08:49:43|3.504
08:49:44|3.504
08:49:45|3.504
08:49:46|3.504
08:49:47|3.504
08:49:48|3.5001
08:49:49|3.5001
08:49:50|3.5001
08:49:51|3.5001
08:49:52|3.5001
08:49:53|3.5001
08:49:54|3.5001
08:49:55|3.5001
08:49:56|3.5001
08:49:57|3.5001
08:49:58|3.5001
08:49:59|3.5001
08:50:00|3.5001
08:50:01|3.5001
08:50:02|3.5001
08:50:03|3.5001
08:50:04|3.5001
08:50:05|3.5051
08:50:06|3.5051
08:50:07|3.5051
08:50:08|3.5082
08:50:09|3.5082
08:50:10|3.505
08:50:11|3.505
08:50:12|3.5013
08:50:13|3.5013
08:50:14|3.5013
08:50:15|3.5013
08:50:16|3.5013
08:50:17|3.5013
08:50:18|3.499
08:50:19|3.5013
08:50:20|3.5013
08:50:21|3.5013
08:50:22|3.5013
08:50:23|3.5013
08:50:24|3.5013
08:50:25|3.5013
08:50:27|3.5013
08:50:28|3.5013
08:50:29|3.4916
08:50:30|3.4916
08:50:31|3.4916
08:50:32|3.4916
08:50:33|3.4916
08:50:34|3.4924
08:50:35|3.4924
08:50:36|3.4925
08:50:37|3.4996
08:50:38|3.4996
08:50:39|3.4996
08:50:40|3.4925
08:50:41|3.4999
08:50:42|3.4999
08:50:43|3.4928
08:50:44|3.5028
08:50:45|3.503
08:50:46|3.503
08:50:47|3.501
08:50:48|3.503
08:50:49|3.503
08:50:50|3.503
08:50:51|3.5087
08:50:52|3.5087
08:50:53|3.5087
08:50:54|3.5087
08:50:55|3.5087
08:50:56|3.5087
08:50:57|3.5109
08:50:58|3.5109
08:50:59|3.5109
08:51:00|3.5109
08:51:01|3.5022
08:51:02|3.5107
08:51:03|3.5107
08:51:04|3.5108
08:51:06|3.5108
08:51:06|3.5108
08:51:07|3.5108
08:51:08|3.5108
08:51:09|3.5108
08:51:10|3.5108
08:51:11|3.5108
08:51:12|3.5108
08:51:13|3.5108
08:51:14|3.5108
08:51:15|3.5109
08:51:16|3.5109
08:51:17|3.5109
08:51:18|3.5109
08:51:19|3.5109
08:51:21|3.5109
08:51:21|3.5109
08:51:22|3.5109
08:51:23|3.5109
08:51:24|3.5109
08:51:25|3.5109
08:51:26|3.5109
08:51:27|3.5109
08:51:29|3.5109
08:51:30|3.5109
08:51:31|3.5109
08:51:32|3.5109
08:51:33|3.5109
08:51:34|3.5109
08:51:35|3.52
08:51:37|3.52
08:51:38|3.52
08:51:39|3.5185
08:51:40|3.5185
08:51:40|3.5185
08:51:41|3.5185
08:51:42|3.5113
08:51:44|3.5113
08:51:44|3.5213
08:51:46|3.5213
08:51:46|3.5213
08:51:47|3.5213
08:51:48|3.5213
08:51:50|3.5213
08:51:51|3.5213
08:51:51|3.5185
08:51:52|3.5213
08:51:53|3.5213
08:51:54|3.5213
08:51:56|3.5213
08:51:57|3.5213
08:51:57|3.5213
08:51:58|3.5213
08:51:59|3.5213
08:52:01|3.5213
08:52:01|3.5213
08:52:02|3.5228
08:52:03|3.5228
08:52:04|3.5228
08:52:05|3.5228
08:52:06|3.5213
08:52:07|3.5213
08:52:08|3.52
08:52:09|3.5185
08:52:10|3.5185
08:52:11|3.5185
08:52:12|3.5185
08:52:13|3.5185
08:52:14|3.5199
08:52:15|3.5199
08:52:16|3.5185
08:52:17|3.5185
08:52:19|3.5185
08:52:19|3.5185
08:52:21|3.5185
08:52:22|3.5185
08:52:22|3.5185
08:52:23|3.5185
08:52:24|3.5185
08:52:25|3.5185
08:52:26|3.5185
08:52:28|3.5185
08:52:29|3.5185
08:52:31|3.5185
08:52:31|3.5185
08:52:32|3.5197
08:52:33|3.5121
08:52:34|3.5121
08:52:36|3.5065
08:52:37|3.5065
08:52:38|3.4902
08:52:39|3.4902
08:52:40|3.4902
08:52:41|3.4896
08:52:42|3.4882
08:52:43|3.4882
08:52:44|3.4775
08:52:45|3.4785
08:52:47|3.478
08:52:47|3.4788
08:52:48|3.4788
08:52:49|3.4788
08:52:50|3.4738
08:52:51|3.4738
08:52:52|3.4738
08:52:53|3.4725
08:52:54|3.4725
08:52:55|3.4789
08:52:56|3.472
08:52:57|3.4701
08:52:58|3.4701
08:52:59|3.4701
08:53:00|3.4701
08:53:01|3.4701
08:53:02|3.4741
08:53:03|3.4741
08:53:04|3.4741
08:53:05|3.4741
08:53:07|3.472
08:53:08|3.472
08:53:08|3.472
08:53:09|3.472
08:53:10|3.472
08:53:12|3.4789
08:53:12|3.4789
08:53:13|3.4789
08:53:15|3.4789
08:53:15|3.4788
08:53:16|3.4788
08:53:17|3.4788
08:53:19|3.4788
08:53:19|3.4788
08:53:20|3.4788
08:53:22|3.4788
08:53:22|3.4788
08:53:23|3.4788
08:53:24|3.4788
08:53:25|3.4788
08:53:26|3.4789
08:53:27|3.4789
08:53:29|3.4789
08:53:30|3.4789
08:53:31|3.4789
08:53:32|3.4789
08:53:34|3.4788
08:53:35|3.4788
08:53:35|3.4788
08:53:37|3.4788
08:53:37|3.4702
08:53:38|3.4702
08:53:39|3.4702
08:53:40|3.4702
08:53:41|3.4702
08:53:42|3.4702
08:53:44|3.4702
08:53:44|3.4702
08:53:45|3.4702
08:53:46|3.4702
08:53:48|3.4702
08:53:49|3.4702
08:53:50|3.4702
08:53:51|3.4702
08:53:52|3.4702
08:53:53|3.4702
08:53:54|3.4702
08:53:55|3.4702
08:53:56|3.4702
08:53:57|3.4702
08:53:58|3.4702
08:53:59|3.4702
08:54:00|3.4702
08:54:00|3.4702
08:54:02|3.4702
08:54:03|3.4702
08:54:04|3.4702
08:54:05|3.4702
08:54:06|3.4702
08:54:07|3.4702
08:54:08|3.4702
08:54:09|3.4702
08:54:10|3.4702
08:54:11|3.4702
08:54:12|3.4702
08:54:13|3.4702
08:54:14|3.4788
08:54:14|3.4788
08:54:16|3.4788
08:54:17|3.4788
08:54:18|3.4788
08:54:19|3.4788
08:54:20|3.4788
08:54:21|3.4788
08:54:22|3.4788
08:54:23|3.4788
08:54:23|3.4788
08:54:24|3.4788
08:54:26|3.4788
08:54:27|3.4788
08:54:28|3.4788
08:54:29|3.4788
08:54:30|3.4788
08:54:31|3.4788
08:54:33|3.4788
08:54:33|3.4788
08:54:35|3.4788
08:54:36|3.4788
08:54:36|3.4788
08:54:38|3.4788
08:54:38|3.4788
08:54:40|3.4788
08:54:41|3.4788
08:54:42|3.4788
08:54:42|3.4788
08:54:43|3.4788
08:54:45|3.4788
08:54:45|3.4788
08:54:47|3.4788
08:54:47|3.4788
08:54:49|3.4788
08:54:49|3.4788
08:54:50|3.4788
08:54:51|3.4788
08:54:53|3.4788
08:54:53|3.4788
08:54:54|3.4789
08:54:55|3.4789
08:54:56|3.4789
08:54:57|3.4789
08:54:58|3.4788
08:55:00|3.4788
08:55:00|3.4788
08:55:02|3.4789
08:55:03|3.4789
08:55:04|3.4789
08:55:05|3.4789
08:55:06|3.4789
08:55:06|3.4789
08:55:08|3.4739
08:55:08|3.4739
08:55:10|3.4739
08:55:11|3.4739
08:55:11|3.4739
08:55:12|3.4739
08:55:14|3.4739
08:55:14|3.4739
08:55:16|3.4739
08:55:16|3.4739
08:55:18|3.4715
08:55:18|3.4715
08:55:19|3.4715
08:55:21|3.4715
08:55:21|3.4715
08:55:22|3.4715
08:55:23|3.4715
08:55:25|3.4715
08:55:26|3.4716
08:55:26|3.4716
08:55:27|3.4795
08:55:28|3.4763
08:55:29|3.4763
08:55:31|3.4763
08:55:32|3.4763
08:55:33|3.4763
08:55:34|3.4763
08:55:36|3.4763
08:55:37|3.4763
08:55:38|3.4781
08:55:39|3.4781
08:55:40|3.4781
08:55:41|3.4791
08:55:42|3.4791
08:55:43|3.4791
08:55:44|3.4791
08:55:45|3.4791
08:55:46|3.4791
08:55:47|3.4791
08:55:48|3.4791
08:55:49|3.4791
08:55:50|3.4791
08:55:52|3.4791
08:55:52|3.4791
08:55:53|3.4791
08:55:54|3.4791
08:55:56|3.4715
08:55:56|3.4715
08:55:57|3.4715
08:55:58|3.4715
08:55:59|3.4715
08:56:00|3.4715
08:56:01|3.4715
08:56:02|3.4715
08:56:03|3.4715
08:56:04|3.4715
08:56:05|3.4715
08:56:06|3.4715
08:56:07|3.4715
08:56:08|3.4715
08:56:09|3.4715
08:56:10|3.4831
08:56:11|3.4831
08:56:12|3.4831
08:56:13|3.4831
08:56:14|3.4831
08:56:15|3.4831
08:56:17|3.4831
08:56:17|3.4831
08:56:18|3.4831
08:56:19|3.48
08:56:20|3.48
08:56:21|3.48
08:56:22|3.48
08:56:23|3.4856
08:56:24|3.4856
08:56:25|3.4856
08:56:26|3.4856
08:56:27|3.4856
08:56:28|3.4856
08:56:29|3.4856
08:56:30|3.4856
08:56:32|3.4863
08:56:33|3.4863
08:56:34|3.4863
08:56:35|3.4863
08:56:36|3.4863
08:56:37|3.4863
08:56:38|3.4863
08:56:39|3.4863
08:56:40|3.488
08:56:41|3.488
08:56:42|3.488
08:56:43|3.488
08:56:44|3.4863
08:56:45|3.4863
08:56:46|3.4863
08:56:47|3.4863
08:56:47|3.4863
08:56:49|3.4863
08:56:50|3.4863
08:56:51|3.4863
08:56:52|3.4863
08:56:53|3.488
08:56:53|3.488
08:56:55|3.488
08:56:56|3.488
08:56:57|3.488
08:56:58|3.488
08:56:59|3.488
08:57:00|3.488
08:57:01|3.488
08:57:02|3.488
08:57:06|3.488
08:57:06|3.488
08:57:07|3.488
08:57:08|3.488
08:57:09|3.488
08:57:10|3.4932
08:57:11|3.4875
08:57:12|3.4875
08:57:13|3.4875
08:57:14|3.4875
08:57:15|3.4875
08:57:17|3.4875
08:57:17|3.4875
08:57:18|3.4875
08:57:19|3.4875
08:57:20|3.4875
08:57:22|3.4875
08:57:23|3.4875
08:57:23|3.4875
08:57:25|3.4875
08:57:26|3.4875
08:57:26|3.4875
08:57:28|3.4875
08:57:28|3.4875
08:57:30|3.4875
08:57:31|3.4875
08:57:31|3.4875
08:57:33|3.4875
08:57:35|3.4875
08:57:36|3.4875
08:57:37|3.4875
08:57:38|3.4875
08:57:39|3.4875
08:57:40|3.4941
08:57:41|3.4941
08:57:42|3.4941
08:57:43|3.4941
08:57:44|3.4941
08:57:45|3.4941
08:57:46|3.4941
08:57:47|3.4938
08:57:48|3.4938
08:57:49|3.4938
08:57:50|3.4938
08:57:51|3.4938
08:57:52|3.4881
08:57:53|3.4881
08:57:54|3.4881
08:57:55|3.4881
08:57:56|3.4881
08:57:58|3.4938
08:57:59|3.4938
08:57:59|3.4938
08:58:00|3.4938
08:58:02|3.4938
08:58:02|3.4938
08:58:03|3.4938
08:58:04|3.4938
08:58:06|3.493
08:58:07|3.4938
08:58:07|3.4938
08:58:08|3.4938
08:58:10|3.4938
08:58:10|3.4938
08:58:12|3.4938
08:58:12|3.4938
08:58:14|3.4938
08:58:15|3.4938
08:58:15|3.4938
08:58:17|3.4938
08:58:17|3.4938
08:58:18|3.4938
08:58:20|3.4938
08:58:20|3.4938
08:58:21|3.4938
08:58:23|3.4938
08:58:23|3.4938
08:58:25|3.4938
08:58:25|3.4938
08:58:26|3.4938
08:58:27|3.4938
08:58:29|3.4938
08:58:29|3.4938
08:58:30|3.4938
08:58:31|3.4938
08:58:33|3.4938
08:58:34|3.4938
08:58:35|3.4938
08:58:37|3.4938
08:58:38|3.4938
08:58:39|3.49
08:58:41|3.4948
08:58:41|3.4948
08:58:43|3.493
08:58:44|3.493
08:58:45|3.493
08:58:46|3.493
08:58:47|3.495
08:58:48|3.495
08:58:49|3.495
08:58:50|3.495
08:58:51|3.495
08:58:52|3.495
08:58:53|3.495
08:58:54|3.4951
08:58:56|3.4951
08:58:56|3.4965
08:58:57|3.4965
08:58:59|3.4965
08:59:00|3.4965
08:59:00|3.4965
08:59:02|3.4965
08:59:03|3.4965
08:59:03|3.4965
08:59:04|3.4965
08:59:06|3.5
08:59:07|3.5
08:59:08|3.5
08:59:08|3.4979
08:59:09|3.4979
08:59:11|3.4979
08:59:12|3.4979
08:59:12|3.5082
08:59:13|3.5082
08:59:14|3.5025
08:59:15|3.5025
08:59:16|3.5025
08:59:17|3.5082
08:59:18|3.5082
08:59:20|3.5082
08:59:21|3.5029
08:59:22|3.5029
08:59:23|3.5029
08:59:24|3.5029
08:59:25|3.5029
08:59:26|3.5029
08:59:26|3.5029
08:59:28|3.5029
08:59:28|3.5029
08:59:30|3.5029
08:59:31|3.5029
08:59:32|3.5029
08:59:33|3.5029
08:59:34|3.5029
08:59:34|3.5029
08:59:36|3.5029
08:59:37|3.5029
08:59:38|3.5029
08:59:39|3.5029
08:59:40|3.5029
08:59:41|3.5029
08:59:43|3.5029
08:59:43|3.5029
08:59:44|3.5029
08:59:45|3.5029
08:59:47|3.5029
08:59:47|3.5029
08:59:48|3.5029
08:59:49|3.5029
08:59:50|3.5029
08:59:52|3.5029
08:59:53|3.5029
08:59:53|3.5029
08:59:54|3.5029
08:59:55|3.5029
08:59:57|3.5029
08:59:57|3.5029
08:59:58|3.5029
08:59:59|3.5029
09:00:00|3.5029
09:00:02|3.5029
09:00:03|3.5029
09:00:06|3.5029
09:00:07|3.5029
09:00:08|3.5029
09:00:09|3.5042
09:00:10|3.5042
09:00:11|3.5042
09:00:13|3.5042
09:00:14|3.5042
09:00:15|3.5042
09:00:17|3.5042
09:00:17|3.5042
09:00:18|3.5042
09:00:20|3.5042
09:00:20|3.5042
09:00:22|3.5042
09:00:23|3.5042
09:00:23|3.5042
09:00:25|3.5042
09:00:26|3.5042
09:00:27|3.5042
09:00:28|3.505
09:00:31|3.505
09:00:32|3.505
09:00:33|3.505
09:00:34|3.505
09:00:36|3.505
09:00:37|3.505
09:00:39|3.505
09:00:40|3.505
09:00:41|3.505
09:00:43|3.505
09:00:44|3.505
09:00:45|3.505
09:00:46|3.505
09:00:47|3.505
09:00:48|3.505
09:00:49|3.5073
09:00:50|3.5073
09:00:51|3.5073
09:00:52|3.5073
09:00:53|3.5073
09:00:54|3.5073
09:00:55|3.5073
09:00:56|3.5073
09:00:57|3.5073
09:00:58|3.5049
09:00:59|3.5049
09:01:00|3.5029
09:01:01|3.5029
09:01:02|3.5029
09:01:03|3.5029
09:01:04|3.5029
09:01:05|3.5047
09:01:06|3.5047
09:01:07|3.5047
09:01:08|3.5047
09:01:09|3.5047
09:01:10|3.5047
09:01:11|3.5047
09:01:12|3.5047
09:01:13|3.5047
09:01:14|3.5047
09:01:16|3.5047
09:01:16|3.5047
09:01:17|3.5047
09:01:18|3.5047
09:01:19|3.5029
09:01:21|3.5029
09:01:21|3.5029
09:01:23|3.5029
09:01:23|3.5029
09:01:24|3.5029
09:01:25|3.505
09:01:26|3.505
09:01:27|3.505
09:01:28|3.505
09:01:29|3.505
09:01:31|3.505
09:01:31|3.505
09:01:32|3.505
09:01:34|3.505
09:01:34|3.505
09:01:36|3.5029
09:01:37|3.5029
09:01:39|3.5029
09:01:39|3.5029
09:01:40|3.5029
09:01:42|3.5029
09:01:42|3.5029
09:01:44|3.5029
09:01:44|3.5029
09:01:45|3.5029
09:01:47|3.5029
09:01:48|3.5029
09:01:49|3.5029
09:01:50|3.5029
09:01:51|3.5029
09:01:52|3.5029
09:01:53|3.5029
09:01:54|3.5029
09:01:55|3.5029
09:01:56|3.5029
09:01:58|3.5029
09:01:58|3.5029
09:01:59|3.5029
09:02:00|3.5029
09:02:01|3.5029
09:02:02|3.5029
09:02:03|3.5065
09:02:04|3.5065
09:02:05|3.5065
09:02:06|3.5063
09:02:07|3.5063
09:02:08|3.5063
09:02:09|3.5063
09:02:10|3.5063
09:02:11|3.5063
09:02:12|3.5063
09:02:13|3.5063
09:02:14|3.5063
09:02:15|3.5029
09:02:16|3.5029
09:02:17|3.5029
09:02:18|3.5029
09:02:19|3.5029
09:02:20|3.5029
09:02:21|3.5029
09:02:22|3.5029
09:02:23|3.5029
09:02:24|3.5029
09:02:25|3.5029
09:02:27|3.5029
09:02:28|3.5029
09:02:29|3.5029
09:02:30|3.5029
09:02:30|3.5029
09:02:31|3.5029
09:02:32|3.5029
09:02:33|3.5029
09:02:35|3.5029
09:02:35|3.5029
09:02:36|3.5029
09:02:38|3.5029
09:02:39|3.5029
09:02:40|3.5029
09:02:42|3.5029
09:02:42|3.5029
09:02:44|3.5029
09:02:45|3.5029
09:02:46|3.5029
09:02:47|3.5029
09:02:48|3.5029
09:02:49|3.4965
09:02:50|3.4965
09:02:51|3.4965
09:02:52|3.4965
09:02:53|3.4965
09:02:54|3.4965
09:02:55|3.4965
09:02:56|3.4965
09:02:57|3.4965
09:02:58|3.4965
09:02:59|3.4965
09:03:00|3.4965
09:03:02|3.4965
09:03:02|3.4965
09:03:04|3.4965
09:03:05|3.4935
09:03:05|3.4935
09:03:07|3.4935
09:03:07|3.4935
09:03:08|3.4935
09:03:10|3.4935
09:03:11|3.4935
09:03:12|3.4935
09:03:13|3.4935
09:03:14|3.4935
09:03:15|3.4935
09:03:16|3.4935
09:03:17|3.4935
09:03:18|3.4935
09:03:19|3.4935
09:03:20|3.4935
09:03:20|3.4935
09:03:22|3.4935
09:03:23|3.4935
09:03:24|3.4935
09:03:25|3.4935
09:03:26|3.4935
09:03:27|3.4935
09:03:28|3.4905
09:03:28|3.4905
09:03:30|3.4905
09:03:30|3.4905
09:03:32|3.4905
09:03:33|3.4906
09:03:33|3.4906
09:03:35|3.4906
09:03:36|3.4906
09:03:36|3.4906
09:03:38|3.4906
09:03:39|3.496
09:03:41|3.496
09:03:41|3.496
09:03:42|3.496
09:03:43|3.496
09:03:45|3.496
09:03:46|3.496
09:03:47|3.4903
09:03:48|3.4903
09:03:49|3.4903
09:03:50|3.4903
09:03:51|3.4903
09:03:52|3.4903
09:03:53|3.4903
09:03:54|3.4903
09:03:55|3.4903
09:03:56|3.4903
09:03:57|3.4903
09:03:58|3.4903
09:03:59|3.4903
09:04:00|3.4903
09:04:01|3.4903
09:04:02|3.4905
09:04:03|3.4905
09:04:04|3.4905
09:04:05|3.4905
09:04:06|3.4905
09:04:07|3.4965
09:04:08|3.4965
09:04:09|3.4965
09:04:10|3.4965
09:04:11|3.4934
09:04:12|3.4934
09:04:13|3.4934
09:04:14|3.4934
09:04:15|3.4934
09:04:16|3.4934
09:04:18|3.4934
09:04:18|3.5
09:04:19|3.5
09:04:20|3.5
09:04:21|3.5
09:04:22|3.5
09:04:23|3.5
09:04:24|3.5
09:04:25|3.5
09:04:26|3.5
09:04:27|3.5
09:04:28|3.5
09:04:29|3.4998
09:04:30|3.4998
09:04:31|3.4998
09:04:32|3.4998
09:04:33|3.4998
09:04:34|3.4998
09:04:35|3.4998
09:04:36|3.4998
09:04:37|3.4998
09:04:38|3.4998
09:04:40|3.4998
09:04:41|3.4998
09:04:42|3.4998
09:04:43|3.4998
09:04:44|3.4998
09:04:46|3.4998
09:04:47|3.5073
09:04:48|3.5073
09:04:48|3.5073
09:04:50|3.5073
09:04:50|3.5073
09:04:52|3.5073
09:04:52|3.5073
09:04:53|3.4962
09:04:55|3.4962
09:04:56|3.4962
09:04:56|3.4962
09:04:58|3.4962
09:04:59|3.4962
09:04:59|3.4962
09:05:01|3.4962
09:05:01|3.4962
09:05:03|3.4962
09:05:04|3.4969
09:05:05|3.5009
09:05:06|3.5009
09:05:07|3.5009
09:05:08|3.5009
09:05:09|3.5009
09:05:10|3.5036
09:05:11|3.5036
09:05:12|3.5036
09:05:13|3.5036
09:05:14|3.5036
09:05:15|3.5036
09:05:16|3.5036
09:05:17|3.5036
09:05:19|3.5036
09:05:19|3.5036
09:05:21|3.5036
09:05:21|3.5036
09:05:22|3.5036
09:05:24|3.5036
09:05:24|3.5036
09:05:25|3.5036
09:05:26|3.5036
09:05:27|3.5036
09:05:28|3.506
09:05:29|3.506
09:05:31|3.506
09:05:31|3.506
09:05:32|3.5
09:05:34|3.5
09:05:35|3.498
09:05:35|3.498
09:05:36|3.498
09:05:38|3.498
09:05:39|3.498
09:05:40|3.498
09:05:41|3.498
09:05:42|3.498
09:05:43|3.498
09:05:45|3.498
09:05:45|3.498
09:05:46|3.498
09:05:47|3.502
09:05:48|3.502
09:05:49|3.502
09:05:50|3.502
09:05:52|3.502
09:05:53|3.502
09:05:54|3.502
09:05:54|3.502
09:05:56|3.502
09:05:57|3.502
09:05:58|3.502
09:05:58|3.502
09:05:59|3.502
09:06:00|3.502
09:06:02|3.506
09:06:03|3.506
09:06:04|3.506
09:06:05|3.506
09:06:06|3.506
09:06:07|3.506
09:06:08|3.502
09:06:09|3.502
09:06:09|3.4993
09:06:11|3.4993
09:06:12|3.4993
09:06:13|3.4993
09:06:14|3.4993
09:06:15|3.4993
09:06:16|3.4993
09:06:17|3.4993
09:06:18|3.4993
09:06:19|3.4993
09:06:19|3.4993
09:06:20|3.4993
09:06:21|3.4993
09:06:23|3.4993
09:06:24|3.4993
09:06:25|3.4993
09:06:26|3.4993
09:06:27|3.4993
09:06:28|3.4993
09:06:29|3.4993
09:06:30|3.4993
09:06:31|3.4993
09:06:32|3.4993
09:06:33|3.4993
09:06:34|3.4993
09:06:35|3.4993
09:06:36|3.4993
09:06:37|3.4993
09:06:38|3.4993
09:06:39|3.4993
09:06:40|3.4993
09:06:41|3.4993
09:06:43|3.4993
09:06:43|3.4993
09:06:45|3.4993
09:06:46|3.4993
09:06:47|3.4993
09:06:48|3.4993
09:06:49|3.4993
09:06:50|3.4993
09:06:51|3.4993
09:06:52|3.4857
09:06:53|3.4857
09:06:54|3.4857
09:06:55|3.4857
09:06:56|3.4857
09:06:57|3.4857
09:06:58|3.4857
09:06:59|3.4857
09:07:00|3.4857
09:07:01|3.4993
09:07:03|3.4993
09:07:04|3.4993
09:07:05|3.4993
09:07:05|3.4993
09:07:07|3.4993
09:07:07|3.4964
09:07:08|3.4964
09:07:09|3.4964
09:07:11|3.4964
09:07:11|3.4964
09:07:12|3.4964
09:07:13|3.4964
09:07:14|3.4964
09:07:16|3.4991
09:07:16|3.4964
09:07:17|3.4964
09:07:19|3.4964
09:07:19|3.4964
09:07:20|3.4964
09:07:22|3.4964
09:07:23|3.4964
09:07:24|3.4964
09:07:24|3.4964
09:07:25|3.4964
09:07:26|3.4964
09:07:27|3.4895
09:07:29|3.4895
09:07:30|3.4895
09:07:31|3.4895
09:07:31|3.4895
09:07:33|3.4895
09:07:33|3.4895
09:07:34|3.4895
09:07:35|3.4895
09:07:36|3.4895
09:07:37|3.4895
09:07:38|3.4895
09:07:39|3.4895
09:07:41|3.4895
09:07:42|3.4895
09:07:43|3.4964
09:07:45|3.4964
09:07:45|3.4967
09:07:46|3.4967
09:07:47|3.4967
09:07:48|3.4967
09:07:49|3.4967
09:07:50|3.4967
09:07:51|3.4967
09:07:52|3.4967
09:07:53|3.4967
09:07:54|3.4967
09:07:55|3.4967
09:07:56|3.4967
09:07:57|3.4906
09:07:58|3.4906
09:07:59|3.4906
09:08:00|3.4906
09:08:02|3.4906
09:08:03|3.4906
09:08:03|3.4906
09:08:04|3.4906
09:08:06|3.4906
09:08:06|3.4906
09:08:07|3.4906
09:08:09|3.4906
09:08:10|3.4906
09:08:10|3.4906
09:08:11|3.4906
09:08:13|3.4906
09:08:14|3.4906
09:08:15|3.4906
09:08:16|3.4906
09:08:17|3.4905
09:08:18|3.4905
09:08:18|3.4905
09:08:20|3.4905
09:08:21|3.4905
09:08:22|3.4905
09:08:23|3.4905
09:08:24|3.4905
09:08:24|3.4905
09:08:26|3.4905
09:08:27|3.4905
09:08:28|3.4905
09:08:29|3.4905
09:08:30|3.4905
09:08:31|3.4905
09:08:31|3.4905
09:08:32|3.4905
09:08:34|3.4905
09:08:35|3.4905
09:08:36|3.4992
09:08:36|3.4992
09:08:38|3.4915
09:08:39|3.4915
09:08:40|3.4915
09:08:41|3.4915
09:08:42|3.4915
09:08:43|3.4915
09:08:44|3.4919
09:08:45|3.4919
09:08:46|3.4919
09:08:48|3.4919
09:08:48|3.4919
09:08:49|3.4919
09:08:50|3.4919
09:08:51|3.4919
09:08:52|3.4919
09:08:53|3.4919
09:08:54|3.4919
09:08:56|3.4919
09:08:57|3.4993
09:08:58|3.4993
09:08:59|3.4912
09:09:00|3.4912
09:09:01|3.4912
09:09:02|3.4912
09:09:02|3.4912
09:09:04|3.4912
09:09:05|3.4912
09:09:06|3.4912
09:09:07|3.4912
09:09:08|3.4912
09:09:09|3.4912
09:09:10|3.4912
09:09:11|3.4912
09:09:11|3.4912
09:09:13|3.4912
09:09:14|3.4912
09:09:15|3.4906
09:09:16|3.4906
09:09:17|3.4906
09:09:18|3.4906
09:09:19|3.4906
09:09:20|3.4906
09:09:21|3.4906
09:09:22|3.4906
09:09:23|3.4906
09:09:24|3.4906
09:09:25|3.4906
09:09:26|3.4906
09:09:27|3.4906
09:09:28|3.4906
09:09:29|3.4906
09:09:30|3.4906
09:09:31|3.4906
09:09:32|3.4906
09:09:33|3.4906
09:09:34|3.4906
09:09:36|3.4906
09:09:36|3.4906
09:09:37|3.4906
09:09:38|3.4906
09:09:39|3.4906
09:09:40|3.4906
09:09:41|3.4895
09:09:42|3.4895
09:09:43|3.4895
09:09:45|3.4895
09:09:46|3.4895
09:09:47|3.4895
09:09:48|3.4895
09:09:50|3.4895
09:09:50|3.4895
09:09:51|3.4952
09:09:52|3.4952
09:09:53|3.4952
09:09:54|3.4952
09:09:55|3.4952
09:09:56|3.4952
09:09:57|3.4952
09:09:58|3.4952
09:09:59|3.4958
09:10:00|3.4958
09:10:01|3.4958
09:10:02|3.4958
09:10:03|3.4993
09:10:04|3.4993
09:10:05|3.4993
09:10:06|3.4993
09:10:07|3.4993
09:10:08|3.4993
09:10:09|3.4995
09:10:10|3.4995
09:10:11|3.4993
09:10:12|3.4993
09:10:13|3.4993
09:10:14|3.4993
09:10:15|3.4993
09:10:16|3.4993
09:10:17|3.4993
09:10:18|3.4993
09:10:19|3.4993
09:10:20|3.4993
09:10:21|3.4993
09:10:22|3.4993
09:10:23|3.4993
09:10:24|3.4993
09:10:25|3.4993
09:10:26|3.4993
09:10:27|3.4993
09:10:28|3.4993
09:10:29|3.4993
09:10:30|3.4993
09:10:31|3.4984
09:10:32|3.4984
09:10:33|3.4984
09:10:34|3.4984
09:10:35|3.4984
09:10:36|3.4984
09:10:37|3.4984
09:10:38|3.4984
09:10:39|3.4984
09:10:41|3.4984
09:10:41|3.4984
09:10:42|3.4984
09:10:43|3.4984
09:10:44|3.4984
09:10:46|3.4984
09:10:47|3.4984
09:10:48|3.4984
09:10:50|3.4984
09:10:51|3.4984
09:10:51|3.4984
09:10:53|3.4984
09:10:54|3.4984
09:10:55|3.4984
09:10:55|3.4984
09:10:57|3.4984
09:10:58|3.4984
09:10:58|3.4984
09:11:00|3.4984
09:11:01|3.4983
09:11:02|3.4983
09:11:03|3.4983
09:11:04|3.4983
09:11:05|3.4983
09:11:06|3.4983
09:11:07|3.4983
09:11:08|3.4929
09:11:08|3.4929
09:11:10|3.4929
09:11:11|3.4929
09:11:12|3.4929
09:11:13|3.4929
09:11:14|3.4929
09:11:14|3.4929
09:11:16|3.4929
09:11:17|3.4929
09:11:18|3.4929
09:11:19|3.4929
09:11:20|3.4929
09:11:21|3.4929
09:11:22|3.4929
09:11:23|3.4929
09:11:24|3.4929
09:11:25|3.4929
09:11:26|3.4929
09:11:27|3.4893
09:11:28|3.4893
09:11:29|3.4893
09:11:30|3.4893
09:11:31|3.4893
09:11:31|3.4893
09:11:33|3.4893
09:11:34|3.4893
09:11:34|3.4893
09:11:36|3.4893
09:11:37|3.4893
09:11:38|3.4893
09:11:39|3.4892
09:11:39|3.4892
09:11:41|3.4893
09:11:41|3.4893
09:11:43|3.4893
09:11:44|3.4893
09:11:45|3.4893
09:11:46|3.4836
09:11:47|3.4836
09:11:48|3.4836
09:11:50|3.4836
09:11:50|3.4836
09:11:51|3.4836
09:11:52|3.4836
09:11:53|3.4836
09:11:55|3.4836
09:11:55|3.4836
09:11:57|3.4836
09:11:57|3.4804
09:11:59|3.4804
09:12:00|3.4804
09:12:01|3.4804
09:12:02|3.4804
09:12:03|3.4804
09:12:04|3.4804
09:12:05|3.4804
09:12:06|3.4866
09:12:07|3.4866
09:12:08|3.4866
09:12:10|3.4866
09:12:11|3.4805
09:12:11|3.4804
09:12:12|3.4804
09:12:14|3.4804
09:12:14|3.497
09:12:16|3.497
09:12:17|3.497
09:12:18|3.497
09:12:19|3.497
09:12:19|3.497
09:12:21|3.497
09:12:22|3.497
09:12:23|3.497
09:12:24|3.497
09:12:25|3.497
09:12:26|3.497
09:12:27|3.497
09:12:28|3.497
09:12:29|3.481
09:12:30|3.481
09:12:31|3.4809
09:12:32|3.4809
09:12:33|3.4809
09:12:34|3.4809
09:12:35|3.4809
09:12:36|3.4809
09:12:37|3.4809
09:12:38|3.4809
09:12:39|3.4809
09:12:40|3.4809
09:12:41|3.4809
09:12:42|3.4809
09:12:43|3.4809
09:12:44|3.4809
09:12:45|3.4809
09:12:46|3.4809
09:12:47|3.4809
09:12:48|3.4809
09:12:50|3.4809
09:12:50|3.4809
09:12:51|3.4809
09:12:52|3.4799
09:12:53|3.4799
09:12:55|3.4799
09:12:56|3.4799
09:12:57|3.4799
09:12:57|3.4799
09:12:59|3.4792
09:13:00|3.4792
09:13:01|3.4732
09:13:02|3.4732
09:13:02|3.4732
09:13:04|3.4804
09:13:05|3.4804
09:13:06|3.4804
09:13:07|3.4804
09:13:08|3.4804
09:13:09|3.4804
09:13:10|3.4804
09:13:11|3.4701
09:13:12|3.4701
09:13:13|3.4701
09:13:14|3.4701
09:13:15|3.4701
09:13:16|3.4701
09:13:17|3.4701
09:13:18|3.4777
09:13:19|3.4777
09:13:20|3.4777
09:13:21|3.4777
09:13:22|3.4786
09:13:23|3.4786
09:13:24|3.4786
09:13:25|3.4786
09:13:26|3.4786
09:13:27|3.4786
09:13:28|3.4786
09:13:30|3.4786
09:13:30|3.4786
09:13:32|3.4786
09:13:32|3.4786
09:13:33|3.4786
09:13:34|3.4786
09:13:35|3.4786
09:13:36|3.4786
09:13:37|3.4786
09:13:38|3.4786
09:13:39|3.47
09:13:40|3.47
09:13:41|3.4786
09:13:42|3.4786
09:13:43|3.4786
09:13:44|3.4777
09:13:45|3.4777
09:13:46|3.4777
09:13:47|3.4777
09:13:49|3.4777
09:13:50|3.4777
09:13:51|3.4777
09:13:52|3.4777
09:13:53|3.4777
09:13:55|3.4777
09:13:55|3.4777
09:13:56|3.4777
09:13:58|3.4777
09:13:59|3.4777
09:13:59|3.4777
09:14:01|3.4777
09:14:02|3.4777
09:14:03|3.4777
09:14:04|3.47
09:14:05|3.47
09:14:06|3.47
09:14:07|3.47
09:14:08|3.47
09:14:09|3.47
09:14:10|3.4685
09:14:11|3.4685
09:14:12|3.4699
09:14:13|3.4699
09:14:14|3.4699
09:14:15|3.4699
09:14:16|3.4699
09:14:17|3.47
09:14:18|3.47
09:14:20|3.4699
09:14:20|3.4699
09:14:21|3.4699
09:14:22|3.4699
09:14:23|3.4699
09:14:24|3.4699
09:14:25|3.4699
09:14:26|3.4699
09:14:27|3.4699
09:14:28|3.4699
09:14:29|3.4699
09:14:30|3.4699
09:14:31|3.4699
09:14:32|3.4725
09:14:33|3.4725
09:14:34|3.4725
09:14:35|3.4725
09:14:36|3.4725
09:14:37|3.4725
09:14:38|3.4725
09:14:39|3.4725
09:14:40|3.4725
09:14:41|3.4725
09:14:42|3.4725
09:14:43|3.475
09:14:44|3.475
09:14:45|3.475
09:14:46|3.475
09:14:47|3.475
09:14:48|3.475
09:14:50|3.475
09:14:50|3.475
09:14:52|3.475
09:14:53|3.475
09:14:54|3.475
09:14:55|3.475
09:14:56|3.475
09:14:57|3.475
09:14:59|3.475
09:14:59|3.475
09:15:00|3.475
09:15:01|3.475
09:15:02|3.475
09:15:03|3.475
09:15:05|3.475
09:15:05|3.475
09:15:06|3.475
09:15:08|3.475
09:15:08|3.475
09:15:09|3.475
09:15:11|3.4726
09:15:11|3.4726
09:15:12|3.4726
09:15:13|3.4726
09:15:14|3.475
09:15:15|3.475
09:15:16|3.475
09:15:17|3.475
09:15:18|3.475
09:15:19|3.475
09:15:20|3.475
09:15:22|3.475
09:15:22|3.475
09:15:24|3.475
09:15:25|3.4726
09:15:25|3.4726
09:15:26|3.4726
09:15:28|3.4726
09:15:29|3.4726
09:15:29|3.4726
09:15:31|3.4726
09:15:32|3.4726
09:15:33|3.4726
09:15:34|3.4726
09:15:35|3.4726
09:15:36|3.4726
09:15:37|3.4727
09:15:38|3.4726
09:15:38|3.4726
09:15:40|3.4726
09:15:41|3.4726
09:15:42|3.4726
09:15:43|3.4726
09:15:44|3.4726
09:15:45|3.4726
09:15:46|3.4726
09:15:47|3.4726
09:15:48|3.4726
09:15:49|3.4726
09:15:50|3.4726
09:15:51|3.4726
09:15:53|3.4726
09:15:53|3.4726
09:15:54|3.4728
09:15:55|3.4728
09:15:57|3.4728
09:15:58|3.4728
09:15:58|3.4728
09:16:00|3.4728
09:16:01|3.4728
09:16:01|3.4728
09:16:02|3.4728
09:16:04|3.4728
09:16:05|3.4728
09:16:06|3.4728
09:16:08|3.4728
09:16:08|3.4728
09:16:09|3.4728
09:16:10|3.4728
09:16:11|3.4728
09:16:12|3.4728
09:16:13|3.4728
09:16:14|3.4728
09:16:15|3.4728
09:16:16|3.4728
09:16:17|3.4728
09:16:18|3.4728
09:16:19|3.4728
09:16:20|3.4728
09:16:21|3.4728
09:16:22|3.4728
09:16:23|3.4728
09:16:25|3.4728
09:16:25|3.4728
09:16:27|3.4728
09:16:28|3.4728
09:16:28|3.4728
09:16:30|3.4728
09:16:30|3.4728
09:16:32|3.4728
09:16:33|3.4728
09:16:33|3.4728
09:16:35|3.4728
09:16:35|3.4728
09:16:36|3.4728
09:16:38|3.4728
09:16:38|3.4726
09:16:39|3.475
09:16:41|3.475
09:16:41|3.475
09:16:43|3.475
09:16:43|3.475
09:16:45|3.475
09:16:46|3.475
09:16:46|3.475
09:16:47|3.475
09:16:49|3.475
09:16:49|3.475
09:16:51|3.475
09:16:52|3.475
09:16:53|3.475
09:16:54|3.475
09:16:56|3.4728
09:16:56|3.4728
09:16:58|3.4728
09:16:59|3.4728
09:17:00|3.481
09:17:01|3.481
09:17:02|3.481
09:17:03|3.481
09:17:04|3.481
09:17:05|3.5047
09:17:06|3.4864
09:17:07|3.4864
09:17:08|3.4864
09:17:09|3.4918
09:17:10|3.518
09:17:11|3.518
09:17:12|3.518
09:17:13|3.518
09:17:14|3.518
09:17:15|3.518
09:17:16|3.518
09:17:17|3.5108
09:17:18|3.506
09:17:19|3.506
09:17:20|3.518
09:17:21|3.518
09:17:22|3.518
09:17:23|3.518
09:17:24|3.518
09:17:25|3.518
09:17:26|3.518
09:17:27|3.518
09:17:28|3.518
09:17:29|3.5155
09:17:30|3.5155
09:17:32|3.5155
09:17:33|3.5155
09:17:33|3.5155
09:17:34|3.5155
09:17:36|3.5155
09:17:36|3.5155
09:17:37|3.5155
09:17:38|3.5155
09:17:39|3.5155
09:17:40|3.5155
09:17:41|3.5155
09:17:43|3.5155
09:17:44|3.5155
09:17:44|3.5155
09:17:46|3.5155
09:17:47|3.5155
09:17:47|3.5155
09:17:49|3.5155
09:17:49|3.515
09:17:50|3.515
09:17:51|3.506
09:17:53|3.5028
09:17:54|3.5028
09:17:56|3.504
09:17:57|3.4968
09:17:58|3.4968
09:18:00|3.4968
09:18:00|3.4968
09:18:01|3.4968
09:18:03|3.4968
09:18:04|3.4968
09:18:05|3.4968
09:18:06|3.4968
09:18:07|3.4968
09:18:08|3.4968
09:18:09|3.4968
09:18:10|3.4968
09:18:11|3.4968
09:18:12|3.4968
09:18:13|3.4968
09:18:13|3.4968
09:18:15|3.504
09:18:16|3.504
09:18:17|3.504
09:18:18|3.504
09:18:19|3.504
09:18:19|3.504
09:18:21|3.504
09:18:21|3.504
09:18:23|3.504
09:18:23|3.504
09:18:24|3.504
09:18:26|3.504
09:18:27|3.504
09:18:28|3.504
09:18:28|3.504
09:18:30|3.504
09:18:31|3.504
09:18:32|3.504
09:18:33|3.504
09:18:34|3.504
09:18:35|3.504
09:18:35|3.504
09:18:37|3.504
09:18:38|3.504
09:18:39|3.4969
09:18:40|3.4969
09:18:41|3.4969
09:18:42|3.4969
09:18:43|3.4969
09:18:43|3.5035
09:18:45|3.5035
09:18:45|3.5035
09:18:47|3.5035
09:18:48|3.5035
09:18:49|3.5035
09:18:50|3.5035
09:18:51|3.5035
09:18:52|3.5035
09:18:53|3.5035
09:18:54|3.4968
09:18:55|3.4968
09:18:57|3.4968
09:18:58|3.4968
09:18:59|3.4968
09:19:00|3.4968
09:19:01|3.4968
09:19:02|3.4928
09:19:03|3.4928
09:19:04|3.4928
09:19:05|3.4928
09:19:06|3.4928
09:19:07|3.4928
09:19:08|3.4928
09:19:10|3.4928
09:19:10|3.4928
09:19:11|3.4928
09:19:12|3.4928
09:19:13|3.4928
09:19:15|3.4928
09:19:15|3.4928
09:19:16|3.4928
09:19:17|3.495
09:19:18|3.4952
09:19:19|3.4952
09:19:20|3.4952
09:19:21|3.4952
09:19:22|3.4952
09:19:23|3.4952
09:19:24|3.4952
09:19:25|3.4979
09:19:26|3.4979
09:19:27|3.4979
09:19:28|3.4979
09:19:29|3.4979
09:19:30|3.4979
09:19:31|3.4979
09:19:32|3.4951
09:19:33|3.4951
09:19:34|3.4951
09:19:35|3.4951
09:19:36|3.4951
09:19:37|3.4951
09:19:38|3.4951
09:19:39|3.4951
09:19:40|3.4951
09:19:41|3.494
09:19:42|3.494
09:19:43|3.4951
09:19:44|3.4942
09:19:45|3.4942
09:19:46|3.4942
09:19:47|3.493
09:19:48|3.493
09:19:49|3.493
09:19:50|3.493
09:19:51|3.493
09:19:53|3.493
09:19:53|3.493
09:19:55|3.493
09:19:56|3.493
09:19:57|3.493
09:19:59|3.493
09:20:00|3.493
09:20:01|3.493
09:20:01|3.493
09:20:03|3.493
09:20:04|3.493
09:20:05|3.493
09:20:06|3.493
09:20:07|3.4969
09:20:08|3.4969
09:20:09|3.4969
09:20:10|3.498
09:20:12|3.498
09:20:12|3.498
09:20:13|3.498
09:20:14|3.498
09:20:15|3.498
09:20:16|3.498
09:20:17|3.498
09:20:18|3.498
09:20:20|3.498
09:20:21|3.498
09:20:21|3.498
09:20:23|3.498
09:20:24|3.498
09:20:24|3.498
09:20:26|3.498
09:20:27|3.498
09:20:28|3.498
09:20:29|3.498
09:20:30|3.498
09:20:31|3.498
09:20:32|3.498
09:20:33|3.498
09:20:34|3.498
09:20:35|3.498
09:20:36|3.498
09:20:37|3.498
09:20:38|3.498
09:20:39|3.498
09:20:39|3.498
09:20:41|3.498
09:20:42|3.498
09:20:43|3.498
09:20:44|3.498
09:20:44|3.498
09:20:46|3.498
09:20:46|3.498
09:20:47|3.498
09:20:49|3.498
09:20:50|3.4969
09:20:51|3.4969
09:20:52|3.4942
09:20:52|3.4942
09:20:54|3.4942
09:20:55|3.4942
09:20:56|3.49
09:20:58|3.4941
09:20:58|3.4941
09:20:59|3.4942
09:21:00|3.4942
09:21:02|3.4942
09:21:03|3.4942
09:21:03|3.4942
09:21:05|3.4942
09:21:06|3.4942
09:21:07|3.4902
09:21:08|3.4902
09:21:09|3.4902
09:21:10|3.4902
09:21:11|3.4902
09:21:12|3.4902
09:21:13|3.4902
09:21:14|3.4902
09:21:15|3.4902
09:21:16|3.4902
09:21:17|3.4902
09:21:18|3.4902
09:21:19|3.4902
09:21:20|3.4902
09:21:21|3.4902
09:21:22|3.4935
09:21:23|3.4935
09:21:24|3.4935
09:21:25|3.49
09:21:26|3.49
09:21:27|3.49
09:21:28|3.49
09:21:29|3.49
09:21:30|3.49
09:21:31|3.49
09:21:32|3.49
09:21:33|3.49
09:21:34|3.49
09:21:35|3.49
09:21:36|3.49
09:21:37|3.49
09:21:38|3.49
09:21:39|3.4902
09:21:40|3.4902
09:21:41|3.4902
09:21:42|3.4902
09:21:43|3.4902
09:21:44|3.4902
09:21:45|3.4902
09:21:46|3.4902
09:21:47|3.49
09:21:48|3.49
09:21:49|3.49
09:21:50|3.49
09:21:51|3.49
09:21:52|3.49
09:21:53|3.49
09:21:54|3.49
09:21:55|3.49
09:21:56|3.49
09:21:58|3.49
09:21:59|3.49
09:22:00|3.49
09:22:01|3.49
09:22:02|3.49
09:22:03|3.49
09:22:04|3.49
09:22:06|3.49
09:22:06|3.49
09:22:07|3.49
09:22:09|3.49
09:22:10|3.49
09:22:11|3.49
09:22:12|3.49
09:22:13|3.49
09:22:14|3.49
09:22:14|3.49
09:22:16|3.49
09:22:17|3.49
09:22:17|3.49
09:22:19|3.49
09:22:19|3.49
09:22:21|3.49
09:22:22|3.5004
09:22:22|3.5004
09:22:24|3.5004
09:22:25|3.5004
09:22:25|3.5004
09:22:27|3.5004
09:22:27|3.5004
09:22:28|3.5004
09:22:30|3.5004
09:22:31|3.5004
09:22:32|3.5004
09:22:33|3.5004
09:22:34|3.5004
09:22:34|3.5004
09:22:35|3.5004
09:22:37|3.5004
09:22:38|3.505
09:22:38|3.505
09:22:39|3.505
09:22:41|3.505
09:22:42|3.505
09:22:43|3.505
09:22:43|3.505
09:22:44|3.505
09:22:45|3.505
09:22:47|3.505
09:22:48|3.5061
09:22:48|3.5061
09:22:49|3.5061
09:22:50|3.5061
09:22:52|3.5061
09:22:53|3.5061
09:22:54|3.5061
09:22:55|3.5061
09:22:56|3.5061
09:22:57|3.5061
09:22:59|3.5061
09:23:00|3.5061
09:23:00|3.5061
09:23:02|3.5061
09:23:03|3.5061
09:23:05|3.5061
09:23:05|3.5061
09:23:06|3.5061
09:23:07|3.5061
09:23:08|3.5061
09:23:09|3.5061
09:23:10|3.5061
09:23:11|3.5061
09:23:12|3.5057
09:23:13|3.5057
09:23:14|3.5057
09:23:15|3.5057
09:23:16|3.5057
09:23:17|3.5057
09:23:18|3.5057
09:23:19|3.4964
09:23:20|3.4964
09:23:21|3.4964
09:23:22|3.4964
09:23:23|3.4964
09:23:24|3.4964
09:23:25|3.4964
09:23:26|3.4964
09:23:27|3.4964
09:23:28|3.4964
09:23:29|3.4964
09:23:30|3.4964
09:23:31|3.4964
09:23:32|3.4964
09:23:33|3.4964
09:23:34|3.4964
09:23:35|3.4964
09:23:36|3.4964
09:23:37|3.4964
09:23:38|3.4964
09:23:39|3.4964
09:23:40|3.4964
09:23:41|3.4964
09:23:42|3.4964
09:23:43|3.499
09:23:44|3.499
09:23:45|3.4957
09:23:46|3.495
09:23:47|3.495
09:23:48|3.495
09:23:49|3.495
09:23:50|3.495
09:23:51|3.495
09:23:52|3.4925
09:23:53|3.4925
09:23:55|3.4925
09:23:55|3.4925
09:23:57|3.4925
09:23:58|3.4925
09:23:58|3.4925
09:24:00|3.4925
09:24:01|3.4925
09:24:02|3.4925
09:24:03|3.4925
09:24:03|3.4925
09:24:05|3.4896
09:24:06|3.4896
09:24:08|3.4862
09:24:09|3.483
09:24:10|3.483
09:24:11|3.4862
09:24:12|3.4862
09:24:13|3.4862
09:24:14|3.4831
09:24:15|3.483
09:24:16|3.483
09:24:17|3.481
09:24:18|3.481
09:24:19|3.481
09:24:20|3.481
09:24:21|3.481
09:24:22|3.48
09:24:24|3.48
09:24:25|3.48
09:24:25|3.48
09:24:26|3.48
09:24:27|3.48
09:24:28|3.48
09:24:29|3.481
09:24:30|3.481
09:24:31|3.481
09:24:33|3.481
09:24:33|3.481
09:24:34|3.481
09:24:35|3.481
09:24:36|3.481
09:24:37|3.481
09:24:38|3.4789
09:24:40|3.4789
09:24:40|3.4789
09:24:41|3.4789
09:24:43|3.4789
09:24:44|3.4789
09:24:44|3.4789
09:24:45|3.4789
09:24:47|3.4787
09:24:47|3.4787
09:24:48|3.4787
09:24:49|3.4766
09:24:50|3.4766
09:24:51|3.4766
09:24:53|3.4766
09:24:53|3.4766
09:24:54|3.4766
09:24:55|3.4766
09:24:56|3.4766
09:24:58|3.4766
09:24:58|3.4766
09:25:00|3.4766
09:25:01|3.4766
09:25:02|3.4766
09:25:03|3.4766
09:25:04|3.4766
09:25:05|3.4766
09:25:06|3.4764
09:25:07|3.4764
09:25:09|3.4764
09:25:10|3.4764
09:25:11|3.4764
09:25:12|3.4764
09:25:12|3.475
09:25:14|3.475
09:25:15|3.474
09:25:16|3.474
09:25:17|3.474
09:25:18|3.474
09:25:19|3.474
09:25:20|3.474
09:25:21|3.4731
09:25:22|3.4731
09:25:23|3.4731
09:25:24|3.4731
09:25:25|3.4731
09:25:26|3.4731
09:25:27|3.4731
09:25:28|3.4731
09:25:29|3.4731
09:25:30|3.4731
09:25:31|3.4731
09:25:32|3.4731
09:25:33|3.4731
09:25:34|3.4731
09:25:35|3.4731
09:25:36|3.473
09:25:37|3.473
09:25:38|3.4731
09:25:39|3.4731
09:25:40|3.473
09:25:41|3.473
09:25:42|3.473
09:25:43|3.4728
09:25:44|3.4726
09:25:45|3.4726
09:25:46|3.4728
09:25:47|3.4726
09:25:48|3.4689
09:25:49|3.4652
09:25:50|3.4652
09:25:51|3.4652
09:25:52|3.4652
09:25:53|3.4639
09:25:54|3.4639
09:25:55|3.4649
09:25:56|3.4649
09:25:57|3.4649
09:25:58|3.4647
09:25:59|3.4647
09:26:01|3.4647
09:26:02|3.4647
09:26:03|3.4647
09:26:04|3.4647
09:26:05|3.4647
09:26:06|3.4647
09:26:07|3.4647
09:26:08|3.4647
09:26:09|3.4647
09:26:10|3.4647
09:26:12|3.4647
09:26:12|3.4647
09:26:13|3.4647
09:26:14|3.4647
09:26:15|3.4627
09:26:16|3.4647
09:26:18|3.4647
09:26:18|3.4647
09:26:19|3.4647
09:26:21|3.4618
09:26:21|3.4601
09:26:22|3.4601
09:26:23|3.462
09:26:24|3.462
09:26:26|3.4617
09:26:26|3.462
09:26:27|3.462
09:26:28|3.462
09:26:29|3.462
09:26:31|3.462
09:26:32|3.462
09:26:32|3.462
09:26:34|3.462
09:26:35|3.462
09:26:36|3.462
09:26:37|3.462
09:26:38|3.4623
09:26:39|3.4623
09:26:40|3.4623
09:26:41|3.4623
09:26:42|3.4623
09:26:43|3.4621
09:26:44|3.4621
09:26:46|3.4621
09:26:46|3.4621
09:26:47|3.4621
09:26:48|3.462
09:26:49|3.462
09:26:50|3.462
09:26:51|3.462
09:26:52|3.462
09:26:54|3.462
09:26:54|3.462
09:26:55|3.462
09:26:57|3.4621
09:26:57|3.4621
09:26:58|3.4621
09:27:00|3.4622
09:27:00|3.4622
09:27:02|3.4622
09:27:03|3.4587
09:27:04|3.469
09:27:05|3.469
09:27:07|3.469
09:27:08|3.469
09:27:09|3.469
09:27:10|3.469
09:27:11|3.469
09:27:11|3.469
09:27:13|3.469
09:27:14|3.469
09:27:15|3.469
09:27:16|3.469
09:27:16|3.4587
09:27:18|3.4587
09:27:19|3.4587
09:27:20|3.4587
09:27:20|3.478
09:27:21|3.478
09:27:23|3.478
09:27:24|3.478
09:27:25|3.478
09:27:26|3.478
09:27:27|3.478
09:27:27|3.476
09:27:29|3.476
09:27:30|3.476
09:27:30|3.476
09:27:32|3.478
09:27:33|3.478
09:27:34|3.478
09:27:34|3.478
09:27:35|3.478
09:27:36|3.478
09:27:37|3.478
09:27:38|3.478
09:27:40|3.478
09:27:41|3.4785
09:27:42|3.4785
09:27:42|3.4785
09:27:43|3.4785
09:27:45|3.4785
09:27:45|3.4785
09:27:47|3.478
09:27:48|3.478
09:27:49|3.478
09:27:50|3.478
09:27:51|3.478
09:27:52|3.478
09:27:53|3.478
09:27:54|3.478
09:27:55|3.478
09:27:56|3.478
09:27:57|3.478
09:27:58|3.478
09:27:59|3.478
09:28:00|3.478
09:28:01|3.49
09:28:02|3.49
09:28:04|3.478
09:28:04|3.478
09:28:06|3.478
09:28:07|3.478
09:28:08|3.478
09:28:09|3.478
09:28:10|3.478
09:28:11|3.478
09:28:12|3.478
09:28:13|3.478
09:28:15|3.478
09:28:16|3.478
09:28:16|3.478
09:28:18|3.478
09:28:18|3.478
09:28:20|3.478
09:28:20|3.478
09:28:22|3.478
09:28:22|3.478
09:28:24|3.478
09:28:24|3.478
09:28:25|3.478
09:28:26|3.478
09:28:28|3.478
09:28:28|3.478
09:28:29|3.478
09:28:31|3.478
09:28:31|3.478
09:28:33|3.478
09:28:34|3.478
09:28:34|3.478
09:28:35|3.478
09:28:37|3.478
09:28:38|3.478
09:28:39|3.478
09:28:39|3.478
09:28:41|3.478
09:28:42|3.478
09:28:42|3.478
09:28:43|3.478
09:28:45|3.478
09:28:45|3.478
09:28:46|3.478
09:28:47|3.478
09:28:48|3.478
09:28:49|3.478
09:28:51|3.478
09:28:52|3.478
09:28:52|3.478
09:28:53|3.478
09:28:54|3.478
09:28:55|3.478
09:28:57|3.478
09:28:57|3.478
09:28:59|3.478
09:28:59|3.478
09:29:01|3.478
09:29:01|3.478
09:29:02|3.478
09:29:03|3.478
09:29:05|3.478
09:29:06|3.478
09:29:07|3.478
09:29:08|3.478
09:29:09|3.4781
09:29:11|3.4781
09:29:12|3.4781
09:29:12|3.4781
09:29:13|3.4781
09:29:14|3.4781
09:29:16|3.4774
09:29:17|3.4779
09:29:18|3.4737
09:29:19|3.4737
09:29:20|3.4737
09:29:21|3.4737
09:29:22|3.4737
09:29:23|3.4739
09:29:24|3.4739
09:29:25|3.4739
09:29:26|3.4739
09:29:27|3.4739
09:29:28|3.4739
09:29:29|3.4739
09:29:30|3.4739
09:29:31|3.4739
09:29:32|3.4739
09:29:33|3.4739
09:29:34|3.4739
09:29:35|3.4739
09:29:36|3.4739
09:29:37|3.4739
09:29:38|3.4739
09:29:39|3.4739
09:29:40|3.4739
09:29:42|3.4739
09:29:42|3.4739
09:29:43|3.4739
09:29:44|3.4739
09:29:45|3.4739
09:29:46|3.4743
09:29:47|3.4743
09:29:48|3.4743
09:29:49|3.4743
09:29:50|3.4743
09:29:51|3.4743
09:29:52|3.4743
09:29:53|3.4743
09:29:54|3.4743
09:29:55|3.4743
09:29:56|3.4743
09:29:57|3.4743
09:29:58|3.4743
09:29:59|3.4743
09:30:00|3.4743
09:30:01|3.4743
09:30:02|3.4743
09:30:03|3.4743
09:30:05|3.4743
09:30:07|3.4743
09:30:07|3.4743
09:30:09|3.4743
09:30:10|3.4743
09:30:11|3.4743
09:30:11|3.4743
09:30:13|3.4743
09:30:14|3.4743
09:30:15|3.4743
09:30:16|3.4743
09:30:16|3.4743
09:30:18|3.4743
09:30:19|3.4743
09:30:20|3.4743
09:30:21|3.4743
09:30:22|3.4743
09:30:23|3.4743
09:30:24|3.4743
09:30:25|3.4743
09:30:26|3.4743
09:30:27|3.4743
09:30:28|3.4743
09:30:29|3.4743
09:30:30|3.4743
09:30:31|3.4743
09:30:32|3.4743
09:30:33|3.4743
09:30:34|3.4743
09:30:35|3.4743
09:30:36|3.4743
09:30:37|3.4743
09:30:39|3.4743
09:30:39|3.4743
09:30:40|3.4743
09:30:41|3.4743
09:30:42|3.4743
09:30:43|3.4743
09:30:44|3.4743
09:30:45|3.4743
09:30:46|3.4743
09:30:47|3.4743
09:30:48|3.4743
09:30:49|3.4743
09:30:50|3.4743
09:30:51|3.4743
09:30:52|3.4743
09:30:53|3.4743
09:30:55|3.4743
09:30:55|3.4743
09:30:56|3.4743
09:30:58|3.4743
09:30:58|3.4743
09:31:00|3.4743
09:31:01|3.4743
09:31:02|3.4743
09:31:03|3.4743
09:31:04|3.4743
09:31:04|3.4743
09:31:06|3.4743
09:31:07|3.4743
09:31:09|3.4743
09:31:10|3.4743
09:31:11|3.4743
09:31:12|3.47
09:31:14|3.47
09:31:14|3.47
09:31:15|3.4587
09:31:16|3.4587
09:31:17|3.4587
09:31:18|3.4587
09:31:19|3.4587
09:31:20|3.4587
09:31:21|3.4587
09:31:22|3.4587
09:31:23|3.4637
09:31:25|3.4637
09:31:26|3.4637
09:31:26|3.4637
09:31:27|3.4672
09:31:29|3.4672
09:31:30|3.4637
09:31:31|3.4672
09:31:32|3.4672
09:31:33|3.4672
09:31:34|3.4672
09:31:35|3.4637
09:31:35|3.4637
09:31:36|3.4637
09:31:38|3.4782
09:31:39|3.4782
09:31:40|3.4839
09:31:41|3.4839
09:31:42|3.49
09:31:43|3.49
09:31:44|3.49
09:31:45|3.4888
09:31:46|3.4888
09:31:47|3.4888
09:31:48|3.4888
09:31:49|3.4888
09:31:50|3.4833
09:31:51|3.4833
09:31:51|3.4833
09:31:53|3.4832
09:31:53|3.4832
09:31:54|3.4832
09:31:56|3.4832
09:31:57|3.4832
09:31:58|3.4832
09:31:59|3.4832
09:32:00|3.4832
09:32:00|3.4832
09:32:02|3.4832
09:32:03|3.4832
09:32:04|3.4832
09:32:05|3.4832
09:32:06|3.4832
09:32:07|3.4832
09:32:08|3.4832
09:32:10|3.4832
09:32:11|3.48
09:32:12|3.48
09:32:13|3.48
09:32:14|3.48
09:32:15|3.48
09:32:16|3.48
09:32:17|3.48
09:32:18|3.48
09:32:19|3.48
09:32:20|3.48
09:32:21|3.48
09:32:22|3.48
09:32:23|3.48
09:32:24|3.48
09:32:25|3.48
09:32:26|3.48
09:32:27|3.4834
09:32:28|3.4834
09:32:29|3.4834
09:32:30|3.4834
09:32:31|3.4834
09:32:32|3.4834
09:32:33|3.4834
09:32:34|3.4834
09:32:35|3.4834
09:32:36|3.4834
09:32:37|3.4834
09:32:38|3.4834
09:32:39|3.4834
09:32:40|3.481
09:32:41|3.481
09:32:42|3.481
09:32:43|3.481
09:32:44|3.481
09:32:45|3.481
09:32:46|3.481
09:32:47|3.481
09:32:48|3.481
09:32:49|3.481
09:32:50|3.481
09:32:51|3.48
09:32:52|3.48
09:32:53|3.48
09:32:54|3.48
09:32:55|3.48
09:32:56|3.48
09:32:57|3.48
09:32:58|3.48
09:32:59|3.48
09:33:00|3.48
09:33:01|3.48
09:33:02|3.48
09:33:03|3.4767
09:33:04|3.4767
09:33:06|3.4767
09:33:06|3.4767
09:33:08|3.4736
09:33:09|3.4736
09:33:11|3.4736
09:33:11|3.4736
09:33:13|3.4736
09:33:14|3.4736
09:33:15|3.4736
09:33:16|3.4736
09:33:17|3.4736
09:33:18|3.4698
09:33:19|3.4698
09:33:20|3.4698
09:33:21|3.4698
09:33:22|3.4696
09:33:23|3.4696
09:33:24|3.4696
09:33:25|3.4696
09:33:26|3.4696
09:33:27|3.4696
09:33:28|3.4696
09:33:29|3.4696
09:33:30|3.4696
09:33:31|3.4696
09:33:32|3.4696
09:33:33|3.4696
09:33:34|3.4696
09:33:35|3.4696
09:33:36|3.4696
09:33:37|3.4663
09:33:38|3.4663
09:33:39|3.4663
09:33:40|3.4663
09:33:41|3.4703
09:33:43|3.4703
09:33:44|3.4703
09:33:45|3.4703
09:33:46|3.466
09:33:47|3.466
09:33:48|3.466
09:33:49|3.4696
09:33:50|3.4696
09:33:51|3.47
09:33:52|3.47
09:33:53|3.47
09:33:54|3.4698
09:33:55|3.4698
09:33:56|3.4698
09:33:57|3.4698
09:33:58|3.4698
09:33:59|3.4698
09:34:00|3.4698
09:34:01|3.4696
09:34:02|3.4696
09:34:03|3.4696
09:34:04|3.4696
09:34:05|3.4696
09:34:06|3.4696
09:34:07|3.4696
09:34:08|3.4696
09:34:10|3.4696
09:34:11|3.4696
09:34:12|3.4696
09:34:13|3.4696
09:34:14|3.4696
09:34:15|3.4696
09:34:16|3.4696
09:34:17|3.4659
09:34:18|3.466
09:34:19|3.466
09:34:20|3.466
09:34:21|3.466
09:34:22|3.466
09:34:23|3.466
09:34:24|3.466
09:34:25|3.4659
09:34:26|3.4659
09:34:27|3.4659
09:34:28|3.4659
09:34:29|3.4659
09:34:30|3.47
09:34:31|3.47
09:34:32|3.47
09:34:33|3.47
09:34:34|3.47
09:34:35|3.47
09:34:36|3.4741
09:34:37|3.4741
09:34:38|3.4741
09:34:39|3.4741
09:34:40|3.4741
09:34:41|3.4741
09:34:42|3.4741
09:34:43|3.4741
09:34:44|3.4741
09:34:45|3.4741
09:34:46|3.4741
09:34:47|3.4741
09:34:48|3.4765
09:34:49|3.4849
09:34:50|3.4765
09:34:51|3.4765
09:34:52|3.4765
09:34:53|3.4765
09:34:54|3.4765
09:34:55|3.4838
09:34:56|3.4838
09:34:57|3.4838
09:34:58|3.4754
09:34:59|3.4834
09:35:00|3.4834
09:35:01|3.4834
09:35:02|3.4835
09:35:03|3.4835
09:35:04|3.4835
09:35:05|3.4835
09:35:06|3.4805
09:35:07|3.4805
09:35:08|3.48
09:35:09|3.4827
09:35:11|3.4827
09:35:12|3.4838
09:35:13|3.4838
09:35:14|3.4785
09:35:15|3.4785
09:35:16|3.4785
09:35:18|3.4785
09:35:18|3.4785
09:35:19|3.4785
09:35:20|3.4785
09:35:21|3.4785
09:35:22|3.4785
09:35:24|3.4785
09:35:25|3.4785
09:35:26|3.4785
09:35:27|3.4785
09:35:28|3.4785
09:35:28|3.4785
09:35:29|3.4785
09:35:30|3.4785
09:35:31|3.4785
09:35:33|3.4785
09:35:34|3.4785
09:35:34|3.4837
09:35:36|3.4837
09:35:36|3.4837
09:35:38|3.4837
09:35:38|3.4837
09:35:40|3.4837
09:35:41|3.4837
09:35:42|3.4837
09:35:43|3.4837
09:35:44|3.4837
09:35:45|3.4837
09:35:45|3.4837
09:35:47|3.4837
09:35:49|3.4837
09:35:49|3.4837
09:35:50|3.4837
09:35:51|3.4788
09:35:52|3.4788
09:35:53|3.4788
09:35:54|3.4788
09:35:55|3.4788
09:35:56|3.4788
09:35:57|3.4788
09:35:58|3.4788
09:35:59|3.4788
09:36:00|3.4788
09:36:01|3.4788
09:36:02|3.4788
09:36:03|3.4788
09:36:04|3.4788
09:36:05|3.4788
09:36:06|3.4769
09:36:07|3.4769
09:36:09|3.4769
09:36:10|3.4769
09:36:11|3.4769
09:36:12|3.4811
09:36:14|3.4811
09:36:14|3.4811
09:36:15|3.4811
09:36:16|3.4811
09:36:17|3.4811
09:36:18|3.4811
09:36:19|3.4811
09:36:20|3.4769
09:36:21|3.4765
09:36:22|3.4765
09:36:23|3.4765
09:36:24|3.48
09:36:25|3.48
09:36:26|3.48
09:36:27|3.48
09:36:28|3.4799
09:36:29|3.4799
09:36:30|3.4799
09:36:31|3.4799
09:36:32|3.4799
09:36:33|3.4799
09:36:34|3.4799
09:36:35|3.4799
09:36:36|3.4799
09:36:37|3.4799
09:36:38|3.4799
09:36:39|3.4799
09:36:40|3.4799
09:36:41|3.4799
09:36:42|3.479
09:36:43|3.479
09:36:44|3.479
09:36:45|3.479
09:36:46|3.479
09:36:47|3.479
09:36:48|3.479
09:36:49|3.479
09:36:51|3.479
09:36:52|3.479
09:36:53|3.479
09:36:54|3.479
09:36:55|3.479
09:36:56|3.479
09:36:57|3.479
09:36:58|3.479
09:36:59|3.479
09:37:00|3.479
09:37:01|3.4789
09:37:02|3.4789
09:37:03|3.4789
09:37:04|3.4789
09:37:05|3.4789
09:37:06|3.4789
09:37:07|3.4789
09:37:08|3.4789
09:37:09|3.4789
09:37:10|3.4789
09:37:11|3.4789
09:37:13|3.4789
09:37:13|3.4789
09:37:15|3.4789
09:37:15|3.4789
09:37:17|3.4789
09:37:18|3.4789
09:37:19|3.4789
09:37:20|3.4789
09:37:21|3.4789
09:37:21|3.4789
09:37:23|3.4789
09:37:24|3.4789
09:37:25|3.4789
09:37:26|3.479
09:37:27|3.479
09:37:27|3.4792
09:37:29|3.4792
09:37:30|3.4792
09:37:31|3.4792
09:37:32|3.4792
09:37:33|3.4792
09:37:34|3.4792
09:37:35|3.4792
09:37:36|3.479
09:37:37|3.479
09:37:38|3.479
09:37:39|3.479
09:37:40|3.479
09:37:41|3.479
09:37:41|3.479
09:37:43|3.479
09:37:44|3.4792
09:37:45|3.4792
09:37:46|3.4792
09:37:47|3.4792
09:37:48|3.4792
09:37:49|3.4791
09:37:50|3.4838
09:37:51|3.4838
09:37:52|3.4838
09:37:53|3.4838
09:37:53|3.4838
09:37:55|3.4838
09:37:56|3.4838
09:37:57|3.4898
09:37:58|3.4898
09:37:59|3.4898
09:38:00|3.4866
09:38:01|3.4899
09:38:02|3.4899
09:38:03|3.4899
09:38:04|3.4899
09:38:05|3.4899
09:38:06|3.4899
09:38:07|3.4899
09:38:08|3.4899
09:38:09|3.4899
09:38:10|3.4899
09:38:11|3.4899
09:38:12|3.4899
09:38:14|3.4899
09:38:14|3.4899
09:38:15|3.4934
09:38:17|3.4934
09:38:18|3.4899
09:38:19|3.4899
09:38:20|3.4899
09:38:21|3.4899
09:38:22|3.4899
09:38:24|3.4899
09:38:24|3.4899
09:38:25|3.4924
09:38:26|3.4899
09:38:28|3.4899
09:38:29|3.4899
09:38:30|3.4966
09:38:31|3.4966
09:38:32|3.4966
09:38:33|3.4966
09:38:34|3.4905
09:38:35|3.4905
09:38:36|3.4979
09:38:37|3.4979
09:38:38|3.4979
09:38:39|3.5
09:38:40|3.5
09:38:41|3.5
09:38:42|3.5
09:38:43|3.5026
09:38:44|3.5026
09:38:45|3.5026
09:38:46|3.5026
09:38:47|3.5045
09:38:48|3.5045
09:38:49|3.5045
09:38:50|3.5045
09:38:51|3.5066
09:38:52|3.5066
09:38:53|3.5066
09:38:54|3.5066
09:38:55|3.5066
09:38:56|3.505
09:38:57|3.505
09:38:58|3.505
09:38:59|3.505
09:39:00|3.505
09:39:01|3.505
09:39:02|3.505
09:39:03|3.505
09:39:04|3.5143
09:39:05|3.5143
09:39:06|3.5143
09:39:07|3.5143
09:39:08|3.5143
09:39:09|3.5143
09:39:10|3.5143
09:39:12|3.52
09:39:12|3.52
09:39:13|3.52
09:39:15|3.52
09:39:16|3.52
09:39:17|3.52
09:39:18|3.52
09:39:19|3.52
09:39:20|3.519
09:39:21|3.519
09:39:22|3.519
09:39:23|3.52
09:39:24|3.5122
09:39:25|3.5122
09:39:26|3.52
09:39:27|3.52
09:39:28|3.52
09:39:29|3.52
09:39:30|3.52
09:39:31|3.52
09:39:32|3.52
09:39:33|3.52
09:39:34|3.52
09:39:35|3.52
09:39:36|3.52
09:39:37|3.52
09:39:38|3.52
09:39:39|3.52
09:39:40|3.52
09:39:41|3.5153
09:39:42|3.52
09:39:43|3.52
09:39:45|3.52
09:39:45|3.52
09:39:46|3.52
09:39:47|3.52
09:39:48|3.52
09:39:49|3.52
09:39:50|3.52
09:39:52|3.52
09:39:53|3.52
09:39:53|3.52
09:39:54|3.52
09:39:55|3.52
09:39:56|3.525
09:39:57|3.525
09:39:58|3.5255
09:39:59|3.524
09:40:01|3.524
09:40:01|3.524
09:40:03|3.5215
09:40:03|3.5215
09:40:04|3.5215
09:40:05|3.5215
09:40:06|3.524
09:40:07|3.527
09:40:08|3.5269
09:40:09|3.5269
09:40:10|3.5269
09:40:11|3.5179
09:40:12|3.5274
09:40:14|3.5274
09:40:15|3.5274
09:40:16|3.5274
09:40:17|3.5344
09:40:18|3.5283
09:40:19|3.5312
09:40:20|3.5312
09:40:21|3.5312
09:40:23|3.5312
09:40:23|3.5312
09:40:25|3.5353
09:40:26|3.5353
09:40:27|3.5353
09:40:27|3.5353
09:40:29|3.5353
09:40:29|3.5353
09:40:31|3.5353
09:40:31|3.5353
09:40:33|3.5353
09:40:34|3.5395
09:40:34|3.5395
09:40:35|3.5395
09:40:36|3.5395
09:40:37|3.5383
09:40:39|3.5383
09:40:40|3.5379
09:40:40|3.5379
09:40:41|3.5384
09:40:43|3.5384
09:40:44|3.5383
09:40:45|3.5383
09:40:45|3.5383
09:40:46|3.5384
09:40:47|3.5384
09:40:48|3.5384
09:40:49|3.5323
09:40:51|3.5272
09:40:52|3.5272
09:40:53|3.54
09:40:53|3.5318
09:40:55|3.5318
09:40:56|3.5318
09:40:57|3.5318
09:40:57|3.54
09:40:59|3.54
09:41:00|3.542
09:41:01|3.542
09:41:02|3.542
09:41:03|3.542
09:41:04|3.542
09:41:05|3.532
09:41:06|3.532
09:41:07|3.532
09:41:08|3.532
09:41:09|3.5313
09:41:10|3.5313
09:41:11|3.5313
09:41:12|3.5313
09:41:13|3.5313
09:41:13|3.54
09:41:14|3.54
09:41:16|3.54
09:41:17|3.5331
09:41:18|3.5331
09:41:20|3.5331
09:41:21|3.5331
09:41:22|3.5331
09:41:23|3.5331
09:41:24|3.5331
09:41:25|3.5331
09:41:26|3.5331
09:41:27|3.5331
09:41:28|3.5331
09:41:29|3.5331
09:41:30|3.5331
09:41:31|3.5331
09:41:32|3.5331
09:41:33|3.5331
09:41:34|3.5423
09:41:35|3.5423
09:41:36|3.5423
09:41:37|3.5423
09:41:38|3.5423
09:41:39|3.5423
09:41:40|3.5423
09:41:41|3.5423
09:41:42|3.5423
09:41:43|3.5423
09:41:44|3.5423
09:41:45|3.5423
09:41:47|3.5423
09:41:47|3.5428
09:41:48|3.5428
09:41:49|3.5428
09:41:50|3.5423
09:41:51|3.5423
09:41:52|3.5423
09:41:53|3.5423
09:41:54|3.5423
09:41:55|3.5423
09:41:56|3.5423
09:41:57|3.5457
09:41:58|3.5457
09:41:59|3.5457
09:42:00|3.5333
09:42:01|3.5333
09:42:02|3.5333
09:42:03|3.546
09:42:04|3.546
09:42:05|3.546
09:42:06|3.546
09:42:07|3.546
09:42:08|3.546
09:42:09|3.546
09:42:10|3.546
09:42:11|3.5459
09:42:12|3.5459
09:42:13|3.5459
09:42:14|3.5459
09:42:15|3.5459
09:42:17|3.5391
09:42:18|3.5391
09:42:19|3.5391
09:42:20|3.5391
09:42:22|3.5391
09:42:22|3.5313
09:42:24|3.5324
09:42:25|3.5324
09:42:26|3.5324
09:42:27|3.5322
09:42:28|3.5322
09:42:29|3.5324
09:42:30|3.5324
09:42:31|3.5324
09:42:32|3.5324
09:42:32|3.5324
09:42:34|3.541
09:42:34|3.5423
09:42:36|3.5423
09:42:37|3.5423
09:42:38|3.5423
09:42:39|3.542
09:42:40|3.542
09:42:41|3.542
09:42:42|3.541
09:42:43|3.541
09:42:43|3.542
09:42:45|3.542
09:42:45|3.542
09:42:48|3.546
09:42:49|3.546
09:42:50|3.546
09:42:51|3.546
09:42:52|3.546
09:42:53|3.546
09:42:54|3.5513
09:42:55|3.5503
09:42:57|3.5503
09:42:57|3.5503
09:42:58|3.5546
09:42:59|3.5589
09:43:00|3.5559
09:43:01|3.5559
09:43:02|3.5582
09:43:03|3.5582
09:43:04|3.5582
09:43:05|3.5582
09:43:06|3.5598
09:43:08|3.5598
09:43:08|3.5589
09:43:09|3.56
09:43:10|3.57
09:43:11|3.57
09:43:12|3.57
09:43:13|3.5722
09:43:15|3.5704
09:43:16|3.57
09:43:16|3.5704
09:43:18|3.57
09:43:19|3.57
09:43:21|3.57
09:43:22|3.57
09:43:22|3.57
09:43:24|3.57
09:43:25|3.57
09:43:25|3.57
09:43:27|3.5674
09:43:28|3.5691
09:43:29|3.57
09:43:30|3.57
09:43:32|3.57
09:43:32|3.57
09:43:33|3.57
09:43:34|3.5704
09:43:35|3.5729
09:43:36|3.5729
09:43:37|3.5729
09:43:38|3.57
09:43:39|3.57
09:43:40|3.57
09:43:41|3.57
09:43:42|3.5735
09:43:43|3.57
09:43:44|3.57
09:43:45|3.57
09:43:46|3.5728
09:43:47|3.5728
09:43:48|3.5728
09:43:49|3.5728
09:43:50|3.5728
09:43:51|3.5728
09:43:52|3.5728
09:43:53|3.5728
09:43:55|3.5728
09:43:56|3.5728
09:43:56|3.573
09:43:58|3.5729
09:43:58|3.5853
09:43:59|3.5809
09:44:00|3.5809
09:44:02|3.5741
09:44:02|3.5748
09:44:03|3.5748
09:44:04|3.5749
09:44:05|3.5749
09:44:06|3.5809
09:44:07|3.5837
09:44:08|3.5809
09:44:09|3.5809
09:44:10|3.5839
09:44:11|3.5836
09:44:12|3.5836
09:44:14|3.5838
09:44:14|3.5809
09:44:15|3.5837
09:44:16|3.5838
09:44:18|3.5854
09:44:19|3.5879
09:44:20|3.5838
09:44:22|3.5884
09:44:22|3.5884
09:44:24|3.591
09:44:25|3.591
09:44:26|3.591
09:44:27|3.591
09:44:29|3.5938
09:44:29|3.5938
09:44:30|3.596
09:44:31|3.5959
09:44:32|3.5959
09:44:33|3.5959
09:44:35|3.599
09:44:35|3.599
09:44:37|3.599
09:44:38|3.5959
09:44:39|3.5959
09:44:39|3.5959
09:44:41|3.5959
09:44:42|3.5997
09:44:43|3.5997
09:44:44|3.5959
09:44:45|3.5959
09:44:46|3.599
09:44:47|3.599
09:44:48|3.599
09:44:49|3.599
09:44:50|3.5959
09:44:50|3.5959
09:44:52|3.5959
09:44:53|3.5959
09:44:54|3.5959
09:44:55|3.5959
09:44:56|3.5959
09:44:57|3.5959
09:44:57|3.5959
09:44:59|3.5959
09:45:00|3.5959
09:45:01|3.5959
09:45:02|3.5959
09:45:03|3.5959
09:45:03|3.5959
09:45:05|3.5859
09:45:06|3.5859
09:45:06|3.5859
09:45:07|3.5859
09:45:09|3.5885
09:45:10|3.5911
09:45:10|3.5911
09:45:12|3.5911
09:45:13|3.5767
09:45:13|3.5767
09:45:15|3.586
09:45:16|3.5756
09:45:17|3.5756
09:45:17|3.5756
09:45:19|3.5855
09:45:21|3.5855
09:45:21|3.5719
09:45:23|3.5911
09:45:24|3.5757
09:45:25|3.5757
09:45:26|3.5757
09:45:27|3.5757
09:45:28|3.5757
09:45:29|3.5782
09:45:30|3.5782
09:45:31|3.59
09:45:32|3.581
09:45:33|3.581
09:45:34|3.5898
09:45:35|3.5898
09:45:36|3.5898
09:45:37|3.5898
09:45:38|3.5898
09:45:39|3.5898
09:45:40|3.5898
09:45:41|3.5898
09:45:42|3.5898
09:45:43|3.5898
09:45:43|3.5898
09:45:45|3.5756
09:45:46|3.5885
09:45:47|3.5719
09:45:47|3.5756
09:45:49|3.5756
09:45:50|3.5756
09:45:51|3.5756
09:45:52|3.5756
09:45:53|3.5788
09:45:54|3.5751
09:45:54|3.5751
09:45:56|3.5719
09:45:57|3.5719
09:45:58|3.5719
09:45:59|3.5719
09:46:00|3.5719
09:46:01|3.5756
09:46:02|3.5756
09:46:03|3.5756
09:46:04|3.5756
09:46:05|3.5788
09:46:06|3.5788
09:46:07|3.5788
09:46:07|3.5788
09:46:09|3.5788
09:46:10|3.5788
09:46:11|3.5788
09:46:12|3.5756
09:46:13|3.5756
09:46:13|3.5756
09:46:15|3.5756
09:46:16|3.575
09:46:17|3.575
09:46:18|3.575
09:46:19|3.575
09:46:20|3.575
09:46:22|3.573
09:46:22|3.573
09:46:24|3.573
09:46:25|3.573
09:46:27|3.573
09:46:27|3.573
09:46:28|3.573
09:46:29|3.573
09:46:30|3.572
09:46:31|3.5677
09:46:32|3.5677
09:46:33|3.5677
09:46:34|3.5677
09:46:35|3.5677
09:46:36|3.5677
09:46:37|3.5677
09:46:38|3.5663
09:46:39|3.5554
09:46:40|3.5519
09:46:41|3.5519
09:46:42|3.5519
09:46:43|3.5519
09:46:44|3.5596
09:46:45|3.551
09:46:46|3.5515
09:46:47|3.5509
09:46:48|3.5413
09:46:49|3.5413
09:46:50|3.5454
09:46:51|3.5458
09:46:52|3.5458
09:46:53|3.5458
09:46:54|3.5458
09:46:55|3.5424
09:46:56|3.54
09:46:57|3.54
09:46:58|3.5351
09:46:59|3.5351
09:47:00|3.5351
09:47:01|3.5351
09:47:02|3.54
09:47:03|3.54
09:47:04|3.5335
09:47:05|3.5335
09:47:06|3.5335
09:47:07|3.5334
09:47:08|3.5329
09:47:09|3.535
09:47:10|3.535
09:47:11|3.535
09:47:12|3.535
09:47:13|3.5388
09:47:14|3.5388
09:47:15|3.5398
09:47:16|3.5351
09:47:17|3.5414
09:47:18|3.5414
09:47:19|3.5414
09:47:20|3.5414
09:47:22|3.5414
09:47:23|3.5414
09:47:23|3.5363
09:47:25|3.5363
09:47:26|3.535
09:47:27|3.5351
09:47:28|3.5351
09:47:29|3.5351
09:47:30|3.5413
09:47:31|3.5339
09:47:32|3.5351
09:47:34|3.5351
09:47:35|3.5351
09:47:36|3.5337
09:47:37|3.5337
09:47:38|3.5337
09:47:38|3.5337
09:47:39|3.5337
09:47:40|3.5351
09:47:41|3.5351
09:47:43|3.5351
09:47:44|3.5351
09:47:45|3.5351
09:47:46|3.5351
09:47:47|3.5351
09:47:47|3.5337
09:47:49|3.5323
09:47:50|3.5323
09:47:51|3.5323
09:47:52|3.5323
09:47:53|3.5323
09:47:54|3.5323
09:47:55|3.5323
09:47:56|3.5323
09:47:57|3.5323
09:47:58|3.5323
09:47:59|3.5323
09:48:00|3.5323
09:48:01|3.5414
09:48:02|3.5414
09:48:03|3.5414
09:48:04|3.5414
09:48:05|3.5414
09:48:06|3.5414
09:48:07|3.5414
09:48:08|3.5414
09:48:09|3.5414
09:48:10|3.5414
09:48:11|3.5414
09:48:12|3.5352
09:48:13|3.5352
09:48:14|3.5352
09:48:15|3.5352
09:48:16|3.5352
09:48:17|3.5352
09:48:18|3.5352
09:48:19|3.5352
09:48:20|3.5352
09:48:21|3.5352
09:48:22|3.5323
09:48:23|3.5412
09:48:25|3.5412
09:48:26|3.5412
09:48:27|3.5412
09:48:28|3.5412
09:48:29|3.5402
09:48:30|3.5402
09:48:31|3.5402
09:48:32|3.5402
09:48:33|3.5329
09:48:34|3.5329
09:48:35|3.5329
09:48:36|3.5396
09:48:37|3.5396
09:48:37|3.5202
09:48:39|3.5002
09:48:40|3.5002
09:48:40|3.5
09:48:42|3.5
09:48:43|3.512
09:48:44|3.5136
09:48:45|3.5113
09:48:46|3.5113
09:48:47|3.5185
09:48:48|3.5136
09:48:49|3.508
09:48:49|3.508
09:48:51|3.508
09:48:52|3.508
09:48:53|3.508
09:48:53|3.508
09:48:55|3.508
09:48:56|3.508
09:48:57|3.51
09:48:58|3.51
09:48:58|3.51
09:49:00|3.51
09:49:01|3.51
09:49:03|3.508
09:49:03|3.508
09:49:04|3.508
09:49:05|3.508
09:49:06|3.511
09:49:07|3.511
09:49:08|3.5
09:49:09|3.5
09:49:10|3.5
09:49:11|3.5
09:49:12|3.5
09:49:13|3.5
09:49:14|3.5084
09:49:15|3.5084
09:49:16|3.5207
09:49:17|3.5207
09:49:18|3.5207
09:49:19|3.5143
09:49:20|3.5203
09:49:21|3.5203
09:49:22|3.5203
09:49:23|3.5203
09:49:25|3.5203
09:49:26|3.5203
09:49:27|3.5203
09:49:27|3.5203
09:49:29|3.5203
09:49:30|3.5203
09:49:30|3.5203
09:49:31|3.5203
09:49:33|3.5203
09:49:34|3.5203
09:49:35|3.5203
09:49:36|3.5036
09:49:37|3.5036
09:49:38|3.5036
09:49:39|3.5036
09:49:40|3.51
09:49:41|3.5196
09:49:43|3.5196
09:49:43|3.5196
09:49:44|3.5196
09:49:45|3.5196
09:49:46|3.5196
09:49:47|3.5196
09:49:48|3.5196
09:49:49|3.5196
09:49:50|3.5196
09:49:51|3.5196
09:49:52|3.516
09:49:53|3.5159
09:49:54|3.5159
09:49:55|3.5159
09:49:56|3.5159
09:49:57|3.5013
09:49:59|3.5013
09:49:59|3.5013
09:50:00|3.5013
09:50:01|3.5013
09:50:02|3.5054
09:50:03|3.5054
09:50:04|3.5054
09:50:05|3.5054
09:50:06|3.5054
09:50:07|3.5054
09:50:08|3.5054
09:50:09|3.5054
09:50:10|3.5054
09:50:11|3.5054
09:50:12|3.5054
09:50:13|3.5054
09:50:14|3.5054
09:50:16|3.5054
09:50:17|3.5054
09:50:17|3.5054
09:50:19|3.5054
09:50:20|3.5054
09:50:21|3.5054
09:50:21|3.5054
09:50:22|3.5054
09:50:23|3.5054
09:50:25|3.5054
09:50:27|3.5089
09:50:28|3.5054
09:50:28|3.5054
09:50:30|3.5054
09:50:31|3.5054
09:50:32|3.5054
09:50:32|3.5054
09:50:34|3.5056
09:50:35|3.5056
09:50:36|3.5056
09:50:37|3.5056
09:50:38|3.5056
09:50:39|3.5056
09:50:40|3.5056
09:50:41|3.5156
09:50:42|3.5156
09:50:43|3.5156
09:50:45|3.5156
09:50:45|3.508
09:50:46|3.508
09:50:47|3.508
09:50:48|3.508
09:50:49|3.508
09:50:51|3.508
09:50:51|3.508
09:50:52|3.508
09:50:54|3.508
09:50:54|3.5101
09:50:55|3.5101
09:50:57|3.5101
09:50:57|3.5101
09:50:59|3.5101
09:51:00|3.5101
09:51:01|3.5101
09:51:02|3.5101
09:51:02|3.5101
09:51:03|3.5101
09:51:05|3.5101
09:51:06|3.519
09:51:06|3.519
09:51:07|3.519
09:51:08|3.519
09:51:10|3.5205
09:51:10|3.5205
09:51:11|3.52
09:51:12|3.5134
09:51:13|3.5134
09:51:14|3.5129
09:51:16|3.5129
09:51:17|3.519
09:51:18|3.519
09:51:19|3.519
09:51:20|3.519
09:51:21|3.519
09:51:22|3.519
09:51:23|3.519
09:51:24|3.519
09:51:25|3.519
09:51:26|3.519
09:51:27|3.519
09:51:29|3.519
09:51:30|3.519
09:51:31|3.519
09:51:32|3.519
09:51:33|3.519
09:51:34|3.519
09:51:35|3.519
09:51:36|3.519
09:51:37|3.519
09:51:38|3.519
09:51:39|3.519
09:51:40|3.519
09:51:41|3.5188
09:51:42|3.5188
09:51:43|3.5122
09:51:44|3.5122
09:51:45|3.51
09:51:46|3.51
09:51:47|3.508
09:51:48|3.5056
09:51:49|3.5069
09:51:50|3.5069
09:51:51|3.5016
09:51:53|3.5016
09:51:53|3.5016
09:51:54|3.5016
09:51:55|3.5097
09:51:56|3.5095
09:51:57|3.5186
09:51:58|3.5093
09:51:59|3.5093
09:52:00|3.5093
09:52:01|3.5093
09:52:02|3.5093
09:52:03|3.5143
09:52:04|3.5143
09:52:05|3.515
09:52:06|3.515
09:52:07|3.515
09:52:08|3.515
09:52:09|3.515
09:52:10|3.515
09:52:11|3.515
09:52:12|3.515
09:52:13|3.515
09:52:14|3.515
09:52:16|3.515
09:52:17|3.515
09:52:18|3.5068
09:52:18|3.5168
09:52:20|3.5168
09:52:21|3.5168
09:52:21|3.5168
09:52:22|3.5168
09:52:24|3.5168
09:52:24|3.5168
09:52:25|3.5168
09:52:27|3.5158
09:52:28|3.5158
09:52:30|3.5158
09:52:31|3.5158
09:52:31|3.5158
09:52:32|3.5158
09:52:34|3.5094
09:52:34|3.5094
09:52:35|3.5094
09:52:37|3.5094
09:52:38|3.5094
09:52:38|3.5094
09:52:40|3.5094
09:52:41|3.5094
09:52:42|3.5094
09:52:43|3.51
09:52:44|3.51
09:52:44|3.51
09:52:46|3.51
09:52:47|3.51
09:52:48|3.51
09:52:49|3.51
09:52:50|3.51
09:52:51|3.51
09:52:52|3.51
09:52:53|3.5094
09:52:54|3.5094
09:52:55|3.5094
09:52:56|3.5094
09:52:57|3.51
09:52:58|3.5075
09:52:59|3.5075
09:53:00|3.5075
09:53:01|3.5094
09:53:02|3.5094
09:53:03|3.5094
09:53:04|3.5094
09:53:05|3.5094
09:53:06|3.5094
09:53:07|3.5094
09:53:08|3.5093
09:53:09|3.5093
09:53:10|3.5093
09:53:11|3.5093
09:53:12|3.5093
09:53:13|3.5093
09:53:14|3.5093
09:53:16|3.5093
09:53:16|3.5093
09:53:17|3.5093
09:53:18|3.5093
09:53:19|3.5093
09:53:20|3.5093
09:53:21|3.5093
09:53:22|3.5093
09:53:23|3.5093
09:53:24|3.5457
09:53:25|3.5457
09:53:26|3.5457
09:53:28|3.5416
09:53:29|3.5463
09:53:30|3.5519
09:53:31|3.5539
09:53:32|3.5699
09:53:33|3.5746
09:53:34|3.5746
09:53:35|3.5802
09:53:36|3.5799
09:53:37|3.5817
09:53:38|3.5767
09:53:39|3.5861
09:53:40|3.5861
09:53:41|3.5775
09:53:42|3.592
09:53:43|3.592
09:53:44|3.5793
09:53:45|3.5766
09:53:46|3.5766
09:53:47|3.5735
09:53:48|3.5735
09:53:49|3.5735
09:53:50|3.5675
09:53:51|3.5675
09:53:52|3.5675
09:53:53|3.5675
09:53:54|3.5675
09:53:55|3.5675
09:53:56|3.5675
09:53:57|3.5675
09:53:58|3.5666
09:53:59|3.5666
09:54:01|3.5586
09:54:01|3.5586
09:54:02|3.5536
09:54:04|3.5503
09:54:04|3.5503
09:54:05|3.5526
09:54:07|3.5519
09:54:08|3.5519
09:54:09|3.5519
09:54:10|3.5519
09:54:11|3.5602
09:54:12|3.5602
09:54:13|3.5574
09:54:14|3.5604
09:54:15|3.5605
09:54:16|3.5605
09:54:17|3.5605
09:54:18|3.5605
09:54:19|3.5605
09:54:20|3.5654
09:54:21|3.5448
09:54:22|3.5523
09:54:23|3.5523
09:54:24|3.5523
09:54:25|3.5523
09:54:26|3.5523
09:54:27|3.5473
09:54:29|3.5471
09:54:30|3.5533
09:54:31|3.5503
09:54:32|3.544
09:54:33|3.5359
09:54:34|3.5359
09:54:35|3.5329
09:54:36|3.5278
09:54:38|3.5301
09:54:38|3.5286
09:54:40|3.5286
09:54:41|3.5266
09:54:42|3.5239
09:54:42|3.5239
09:54:44|3.5258
09:54:45|3.5258
09:54:47|3.5258
09:54:47|3.5258
09:54:48|3.5258
09:54:49|3.5258
09:54:51|3.5258
09:54:52|3.5258
09:54:52|3.5275
09:54:54|3.5275
09:54:54|3.5275
09:54:56|3.5275
09:54:56|3.5275
09:54:58|3.5274
09:54:58|3.5274
09:55:00|3.53
09:55:00|3.53
09:55:01|3.53
09:55:02|3.53
09:55:04|3.53
09:55:04|3.5281
09:55:05|3.5281
09:55:06|3.5281
09:55:07|3.5281
09:55:08|3.5281
09:55:09|3.5281
09:55:11|3.53
09:55:11|3.53
09:55:12|3.5334
09:55:14|3.5334
09:55:14|3.523
09:55:15|3.5226
09:55:16|3.5226
09:55:17|3.5226
09:55:18|3.5226
09:55:19|3.523
09:55:20|3.523
09:55:22|3.523
09:55:23|3.523
09:55:23|3.523
09:55:24|3.523
09:55:25|3.523
09:55:26|3.523
09:55:27|3.523
09:55:28|3.523
09:55:30|3.523
09:55:31|3.5226
09:55:32|3.5226
09:55:34|3.5226
09:55:34|3.5226
09:55:36|3.5226
09:55:36|3.5226
09:55:37|3.5226
09:55:38|3.5226
09:55:40|3.5226
09:55:41|3.5226
09:55:41|3.5226
09:55:42|3.5226
09:55:44|3.5226
09:55:44|3.5226
09:55:46|3.5226
09:55:47|3.5226
09:55:48|3.5226
09:55:49|3.5226
09:55:50|3.5226
09:55:51|3.5226
09:55:52|3.5226
09:55:53|3.5271
09:55:54|3.5271
09:55:55|3.5271
09:55:56|3.5271
09:55:57|3.5103
09:55:58|3.5155
09:55:59|3.5226
09:56:00|3.5226
09:56:01|3.5226
09:56:02|3.5226
09:56:03|3.5196
09:56:04|3.5196
09:56:06|3.5104
09:56:06|3.5104
09:56:07|3.5104
09:56:08|3.5104
09:56:09|3.5104
09:56:10|3.5104
09:56:11|3.5104
09:56:12|3.5028
09:56:13|3.506
09:56:14|3.506
09:56:15|3.506
09:56:16|3.5057
09:56:17|3.5057
09:56:18|3.5057
09:56:19|3.506
09:56:20|3.506
09:56:21|3.506
09:56:22|3.506
09:56:23|3.506
09:56:24|3.506
09:56:26|3.506
09:56:27|3.506
09:56:27|3.506
09:56:29|3.506
09:56:30|3.506
09:56:30|3.506
09:56:32|3.506
09:56:33|3.506
09:56:34|3.506
09:56:35|3.506
09:56:37|3.506
09:56:38|3.506
09:56:39|3.506
09:56:40|3.512
09:56:40|3.512
09:56:42|3.512
09:56:43|3.512
09:56:44|3.512
09:56:45|3.512
09:56:46|3.512
09:56:47|3.512
09:56:48|3.512
09:56:49|3.5148
09:56:50|3.5252
09:56:51|3.5252
09:56:52|3.5252
09:56:53|3.5252
09:56:54|3.5252
09:56:55|3.5179
09:56:56|3.5179
09:56:57|3.5179
09:56:58|3.5179
09:56:59|3.5179
09:57:00|3.5179
09:57:01|3.5179
09:57:02|3.5179
09:57:03|3.5179
09:57:04|3.5179
09:57:05|3.5179
09:57:06|3.5179
09:57:07|3.5179
09:57:08|3.5179
09:57:09|3.5179
09:57:10|3.5179
09:57:11|3.5179
09:57:12|3.5301
09:57:13|3.5185
09:57:14|3.5185
09:57:15|3.5185
09:57:16|3.5185
09:57:18|3.5338
09:57:18|3.5338
09:57:19|3.5338
09:57:20|3.5338
09:57:21|3.5338
09:57:22|3.5338
09:57:23|3.5338
09:57:24|3.536
09:57:25|3.536
09:57:26|3.536
09:57:27|3.536
09:57:28|3.536
09:57:29|3.536
09:57:30|3.536
09:57:32|3.536
09:57:33|3.5361
09:57:35|3.54
09:57:35|3.54
09:57:36|3.54
09:57:37|3.5338
09:57:39|3.5451
09:57:40|3.5451
09:57:41|3.5481
09:57:42|3.5481
09:57:43|3.564
09:57:44|3.564
09:57:45|3.5538
09:57:46|3.561
09:57:47|3.561
09:57:48|3.5504
09:57:49|3.5504
09:57:50|3.5504
09:57:50|3.5629
09:57:52|3.5629
09:57:53|3.5446
09:57:54|3.5446
09:57:55|3.5446
09:57:56|3.5446
09:57:57|3.5446
09:57:58|3.5446
09:57:59|3.5446
09:58:00|3.5446
09:58:01|3.5446
09:58:02|3.5446
09:58:03|3.5507
09:58:04|3.5507
09:58:05|3.5507
09:58:06|3.5507
09:58:07|3.5507
09:58:08|3.5507
09:58:09|3.5507
09:58:10|3.5507
09:58:11|3.5507
09:58:12|3.5507
09:58:13|3.5507
09:58:14|3.5507
09:58:15|3.5507
09:58:16|3.5507
09:58:17|3.5507
09:58:18|3.5507
09:58:19|3.5507
09:58:20|3.5507
09:58:21|3.5507
09:58:22|3.5507
09:58:23|3.5507
09:58:24|3.5507
09:58:25|3.5507
09:58:26|3.5507
09:58:27|3.5507
09:58:28|3.5507
09:58:29|3.5507
09:58:30|3.5507
09:58:31|3.5507
09:58:32|3.5507
09:58:34|3.5446
09:58:34|3.5446
09:58:36|3.5446
09:58:36|3.5557
09:58:38|3.5557
09:58:39|3.5557
09:58:40|3.5557
09:58:40|3.5557
09:58:42|3.5557
09:58:42|3.5557
09:58:43|3.5557
09:58:45|3.5557
09:58:46|3.5557
09:58:47|3.5557
09:58:47|3.5557
09:58:48|3.5557
09:58:50|3.5584
09:58:50|3.5584
09:58:52|3.5584
09:58:53|3.5584
09:58:54|3.5584
09:58:55|3.5584
09:58:56|3.5585
09:58:57|3.5557
09:58:58|3.5557
09:58:59|3.5584
09:59:00|3.5584
09:59:01|3.5584
09:59:02|3.5584
09:59:03|3.569
09:59:04|3.569
09:59:05|3.569
09:59:06|3.569
09:59:07|3.569
09:59:08|3.557
09:59:09|3.557
09:59:10|3.557
09:59:11|3.557
09:59:12|3.5816
09:59:13|3.5589
09:59:14|3.5589
09:59:15|3.5613
09:59:16|3.5807
09:59:17|3.564
09:59:18|3.5615
09:59:19|3.5626
09:59:20|3.5626
09:59:21|3.5626
09:59:22|3.5626
09:59:23|3.5747
09:59:24|3.5617
09:59:25|3.5733
09:59:26|3.5584
09:59:27|3.5868
09:59:28|3.5868
09:59:29|3.5868
09:59:30|3.58
09:59:31|3.5862
09:59:32|3.58
09:59:33|3.58
09:59:35|3.5801
09:59:35|3.58
09:59:37|3.58
09:59:38|3.58
09:59:39|3.58
09:59:41|3.58
09:59:41|3.58
09:59:42|3.58
09:59:44|3.58
09:59:45|3.58
09:59:45|3.58
09:59:47|3.58
09:59:48|3.58
09:59:48|3.58
09:59:49|3.58
09:59:51|3.58
09:59:52|3.58
09:59:53|3.58
09:59:54|3.58
09:59:54|3.58
09:59:56|3.59
09:59:57|3.59
09:59:58|3.59
09:59:58|3.59
10:00:00|3.59
10:00:01|3.59
10:00:02|3.59
10:00:03|3.59
10:00:04|3.59
10:00:05|3.59
10:00:06|3.59
10:00:07|3.59
10:00:08|3.59
10:00:09|3.59
10:00:10|3.59
10:00:11|3.59
10:00:12|3.59
10:00:13|3.59
10:00:14|3.5922
10:00:15|3.59
10:00:16|3.59
10:00:17|3.59
10:00:18|3.59
10:00:19|3.59
10:00:20|3.59
10:00:21|3.5921
10:00:22|3.5922
10:00:23|3.5921
10:00:24|3.5921
10:00:25|3.5921
10:00:26|3.5921
10:00:27|3.5921
10:00:28|3.59
10:00:29|3.59
10:00:30|3.59
10:00:31|3.5921
10:00:32|3.5921
10:00:34|3.5921
10:00:35|3.6
10:00:36|3.6
10:00:37|3.592
10:00:38|3.5923
10:00:39|3.5923
10:00:40|3.6001
10:00:42|3.6031
10:00:43|3.6048
10:00:44|3.6048
10:00:45|3.6048
10:00:46|3.6048
10:00:47|3.605
10:00:48|3.6191
10:00:49|3.6104
10:00:50|3.6103
10:00:51|3.6103
10:00:52|3.6177
10:00:53|3.6177
10:00:55|3.6107
10:00:55|3.6103
10:00:56|3.6073
10:00:57|3.6147
10:00:58|3.62
10:00:59|3.6148
10:01:00|3.6148
10:01:01|3.6188
10:01:02|3.6098
10:01:03|3.6179
10:01:04|3.6285
10:01:05|3.6285
10:01:06|3.6222
10:01:08|3.6295
10:01:09|3.6337
10:01:10|3.6361
10:01:11|3.6457
10:01:12|3.6457
10:01:13|3.65
10:01:14|3.6461
10:01:15|3.6457
10:01:16|3.6457
10:01:17|3.6498
10:01:18|3.6498
10:01:19|3.6427
10:01:20|3.65
10:01:21|3.657
10:01:23|3.66
10:01:24|3.6555
10:01:24|3.6599
10:01:25|3.6701
10:01:26|3.6722
10:01:27|3.6957
10:01:29|3.698
10:01:29|3.698
10:01:30|3.6998
10:01:31|3.698
10:01:32|3.6944
10:01:33|3.6943
10:01:34|3.6832
10:01:36|3.6943
10:01:37|3.6943
10:01:38|3.7103
10:01:40|3.6443
10:01:41|3.6457
10:01:42|3.6471
10:01:43|3.6307
10:01:44|3.6457
10:01:45|3.6471
10:01:46|3.6316
10:01:47|3.6588
10:01:49|3.653
10:01:49|3.6536
10:01:50|3.6727
10:01:51|3.66
10:01:52|3.6592
10:01:53|3.6592
10:01:54|3.6592
10:01:55|3.6592
10:01:56|3.6649
10:01:57|3.6649
10:01:58|3.6771
10:01:59|3.6593
10:02:00|3.6593
10:02:01|3.6708
10:02:02|3.6708
10:02:04|3.6818
10:02:04|3.6818
10:02:06|3.6818
10:02:06|3.681
10:02:08|3.6718
10:02:08|3.681
10:02:10|3.681
10:02:10|3.681
10:02:12|3.6782
10:02:12|3.6782
10:02:14|3.685
10:02:14|3.6859
10:02:15|3.6859
10:02:17|3.6912
10:02:17|3.6912
10:02:18|3.6912
10:02:19|3.686
10:02:20|3.6913
10:02:22|3.6921
10:02:23|3.6949
10:02:24|3.6919
10:02:24|3.7004
10:02:26|3.7053
10:02:27|3.7053
10:02:28|3.7054
10:02:28|3.7021
10:02:30|3.7012
10:02:31|3.7014
10:02:32|3.71
10:02:33|3.7054
10:02:34|3.7058
10:02:35|3.7058
10:02:36|3.7099
10:02:37|3.7099
10:02:38|3.71
10:02:39|3.7099
10:02:40|3.7064
10:02:42|3.7064
10:02:42|3.7105
10:02:43|3.7155
10:02:44|3.7105
10:02:45|3.7158
10:02:46|3.7105
10:02:48|3.7105
10:02:48|3.7105
10:02:49|3.7155
10:02:50|3.7155
10:02:51|3.715
10:02:52|3.7105
10:02:53|3.7105
10:02:54|3.7156
10:02:55|3.7107
10:02:56|3.7266
10:02:57|3.716
10:02:59|3.716
10:03:00|3.7162
10:03:01|3.7268
10:03:01|3.7239
10:03:03|3.7159
10:03:04|3.7159
10:03:05|3.7171
10:03:06|3.7181
10:03:07|3.7181
10:03:08|3.7182
10:03:09|3.7182
10:03:10|3.7181
10:03:11|3.716
10:03:12|3.7157
10:03:13|3.7182
10:03:14|3.7158
10:03:15|3.7156
10:03:16|3.715
10:03:17|3.7236
10:03:18|3.7236
10:03:20|3.7239
10:03:20|3.7239
10:03:21|3.7237
10:03:22|3.7236
10:03:23|3.7257
10:03:24|3.7257
10:03:25|3.725
10:03:26|3.725
10:03:27|3.725
10:03:28|3.7278
10:03:29|3.7237
10:03:31|3.7236
10:03:31|3.7278
10:03:33|3.7281
10:03:33|3.7281
10:03:35|3.7239
10:03:36|3.7239
10:03:37|3.7239
10:03:38|3.7299
10:03:40|3.7299
10:03:41|3.7299
10:03:42|3.7302
10:03:43|3.7297
10:03:44|3.7281
10:03:45|3.7281
10:03:46|3.724
10:03:47|3.7282
10:03:48|3.733
10:03:49|3.733
10:03:50|3.7304
10:03:51|3.7304
10:03:52|3.7304
10:03:53|3.7246
10:03:54|3.729
10:03:55|3.7245
10:03:56|3.7181
10:03:57|3.737
10:03:58|3.753
10:03:59|3.753
10:04:00|3.753
10:04:01|3.7547
10:04:02|3.7642
10:04:03|3.7648
10:04:05|3.7596
10:04:05|3.7713
10:04:06|3.785
10:04:07|3.7868
10:04:08|3.7899
10:04:09|3.7937
10:04:10|3.7967
10:04:11|3.7957
10:04:12|3.7836
10:04:13|3.789
10:04:14|3.788
10:04:15|3.7876
10:04:16|3.7867
10:04:17|3.7879
10:04:18|3.7917
10:04:19|3.7985
10:04:20|3.7876
10:04:21|3.7869
10:04:22|3.7875
10:04:23|3.7876
10:04:24|3.7982
10:04:25|3.7881
10:04:26|3.7878
10:04:27|3.7876
10:04:28|3.7876
10:04:29|3.7876
10:04:30|3.784
10:04:31|3.7879
10:04:32|3.7732
10:04:33|3.7732
10:04:34|3.7586
10:04:35|3.7617
10:04:37|3.7507
10:04:37|3.7707
10:04:38|3.7837
10:04:40|3.7836
10:04:40|3.7733
10:04:42|3.7738
10:04:43|3.7747
10:04:44|3.7858
10:04:44|3.7779
10:04:46|3.7734
10:04:47|3.7699
10:04:48|3.7881
10:04:49|3.7881
10:04:50|3.7881
10:04:51|3.7785
10:04:52|3.7785
10:04:53|3.7825
10:04:54|3.7879
10:04:55|3.7879
10:04:56|3.7825
10:04:57|3.7825
10:04:58|3.785
10:04:59|3.7743
10:05:00|3.7743
10:05:01|3.7743
10:05:02|3.7857
10:05:03|3.7879
10:05:04|3.7858
10:05:05|3.7844
10:05:06|3.78
10:05:07|3.78
10:05:08|3.7718
10:05:09|3.7743
10:05:10|3.7743
10:05:11|3.7743
10:05:12|3.7785
10:05:13|3.7749
10:05:14|3.7749
10:05:15|3.7743
10:05:16|3.7701
10:05:17|3.769
10:05:18|3.7681
10:05:19|3.7595
10:05:20|3.7595
10:05:21|3.7746
10:05:22|3.7743
10:05:23|3.7743
10:05:24|3.7743
10:05:25|3.7743
10:05:26|3.7743
10:05:27|3.7743
10:05:28|3.7743
10:05:29|3.7743
10:05:30|3.7743
10:05:31|3.7743
10:05:32|3.7739
10:05:33|3.7739
10:05:34|3.7743
10:05:35|3.7743
10:05:36|3.7743
10:05:37|3.7599
10:05:38|3.7878
10:05:39|3.7985
10:05:40|3.7877
10:05:42|3.783
10:05:43|3.7877
10:05:44|3.7843
10:05:45|3.7882
10:05:46|3.7803
10:05:47|3.7803
10:05:49|3.7803
10:05:49|3.7803
10:05:51|3.7799
10:05:51|3.7799
10:05:52|3.7831
10:05:53|3.783
10:05:54|3.783
10:05:55|3.7762
10:05:56|3.7762
10:05:58|3.7752
10:05:59|3.7752
10:06:00|3.7752
10:06:01|3.7563
10:06:01|3.7667
10:06:03|3.7501
10:06:04|3.7501
10:06:04|3.7562
10:06:06|3.7753
10:06:06|3.7538
10:06:07|3.7644
10:06:08|3.754
10:06:10|3.7549
10:06:11|3.7481
10:06:11|3.7477
10:06:13|3.7192
10:06:13|3.7056
10:06:14|3.6904
10:06:16|3.703
10:06:16|3.7
10:06:17|3.6921
10:06:19|3.6921
10:06:19|3.6945
10:06:20|3.7
10:06:22|3.7057
10:06:22|3.7004
10:06:24|3.7002
10:06:24|3.7004
10:06:25|3.7066
10:06:26|3.7091
10:06:27|3.709
10:06:28|3.709
10:06:29|3.709
10:06:30|3.709
10:06:31|3.709
10:06:32|3.7326
10:06:33|3.7133
10:06:35|3.7307
10:06:35|3.7303
10:06:36|3.7303
10:06:37|3.7303
10:06:39|3.7319
10:06:40|3.7306
10:06:41|3.7307
10:06:42|3.7307
10:06:43|3.7223
10:06:45|3.7295
10:06:46|3.7004
10:06:47|3.7
10:06:48|3.7058
10:06:49|3.7058
10:06:51|3.6951
10:06:51|3.7
10:06:53|3.698
10:06:53|3.6887
10:06:54|3.68
10:06:56|3.6886
10:06:56|3.6886
10:06:58|3.68
10:06:58|3.6943
10:06:59|3.6887
10:07:01|3.688
10:07:02|3.7003
10:07:03|3.7003
10:07:04|3.6953
10:07:05|3.6953
10:07:06|3.69
10:07:06|3.69
10:07:08|3.69
10:07:09|3.69
10:07:10|3.69
10:07:11|3.6953
10:07:12|3.6953
10:07:13|3.7001
10:07:14|3.7001
10:07:15|3.7003
10:07:16|3.7003
10:07:17|3.7003
10:07:18|3.7008
10:07:19|3.7002
10:07:20|3.7002
10:07:21|3.7081
10:07:22|3.708
10:07:23|3.7084
10:07:24|3.7084
10:07:25|3.7179
10:07:26|3.7179
10:07:27|3.7179
10:07:28|3.7179
10:07:29|3.7179
10:07:30|3.7187
10:07:31|3.72
10:07:33|3.72
10:07:33|3.72
10:07:34|3.72
10:07:35|3.7124
10:07:36|3.7197
10:07:37|3.72
10:07:38|3.72
10:07:39|3.7199
10:07:40|3.7199
10:07:42|3.7092
10:07:43|3.7092
10:07:44|3.7092
10:07:45|3.7092
10:07:46|3.7092
10:07:47|3.7092
10:07:48|3.711
10:07:50|3.711
10:07:50|3.711
10:07:51|3.711
10:07:52|3.711
10:07:54|3.711
10:07:54|3.711
10:07:55|3.711
10:07:57|3.7027
10:07:57|3.7148
10:07:58|3.7148
10:07:59|3.7038
10:08:01|3.7038
10:08:01|3.7109
10:08:03|3.7109
10:08:04|3.7109
10:08:04|3.7109
10:08:05|3.7109
10:08:07|3.7108
10:08:08|3.7108
10:08:09|3.71
10:08:10|3.7022
10:08:11|3.701
10:08:12|3.701
10:08:13|3.7089
10:08:14|3.701
10:08:15|3.7079
10:08:16|3.701
10:08:17|3.701
10:08:18|3.701
10:08:19|3.701
10:08:20|3.7007
10:08:21|3.7006
10:08:22|3.7002
10:08:23|3.7002
10:08:24|3.7002
10:08:25|3.7
10:08:26|3.6953
10:08:27|3.69
10:08:28|3.69
10:08:29|3.69
10:08:30|3.69
10:08:31|3.69
10:08:32|3.6902
10:08:33|3.6902
10:08:34|3.6902
10:08:35|3.693
10:08:36|3.693
10:08:37|3.69
10:08:38|3.69
10:08:39|3.6871
10:08:40|3.6503
10:08:41|3.6589
10:08:42|3.6504
10:08:43|3.6502
10:08:45|3.6467
10:08:46|3.6467
10:08:47|3.6467
10:08:48|3.6467
10:08:50|3.6459
10:08:50|3.6459
10:08:51|3.6459
10:08:52|3.6493
10:08:53|3.6467
10:08:55|3.6482
10:08:56|3.6482
10:08:56|3.6371
10:08:58|3.636
10:08:58|3.6333
10:09:00|3.6392
10:09:01|3.6203
10:09:02|3.6297
10:09:03|3.6297
10:09:04|3.629
10:09:05|3.6289
10:09:06|3.629
10:09:06|3.6121
10:09:08|3.6121
10:09:09|3.62
10:09:10|3.6199
10:09:10|3.6199
10:09:12|3.6197
10:09:13|3.6162
10:09:14|3.6269
10:09:15|3.6269
10:09:16|3.6267
10:09:17|3.615
10:09:18|3.6267
10:09:19|3.6253
10:09:20|3.6253
10:09:21|3.6253
10:09:22|3.63
10:09:23|3.63
10:09:24|3.6362
10:09:25|3.6362
10:09:26|3.6362
10:09:27|3.6362
10:09:28|3.6362
10:09:29|3.64
10:09:30|3.64
10:09:31|3.64
10:09:32|3.6368
10:09:33|3.6461
10:09:34|3.6415
10:09:35|3.6415
10:09:36|3.6415
10:09:37|3.6415
10:09:38|3.6421
10:09:39|3.6442
10:09:40|3.6472
10:09:41|3.6499
10:09:42|3.6498
10:09:43|3.6498
10:09:45|3.6499
10:09:46|3.6669
10:09:47|3.6603
10:09:48|3.6603
10:09:49|3.6657
10:09:50|3.6657
10:09:51|3.6657
10:09:52|3.6656
10:09:53|3.6656
10:09:54|3.6611
10:09:55|3.6656
10:09:56|3.6798
10:09:57|3.68
10:09:59|3.6798
10:09:59|3.6761
10:10:01|3.6807
10:10:01|3.6913
10:10:02|3.6901
10:10:04|3.7
10:10:04|3.7
10:10:06|3.7088
10:10:06|3.7088
10:10:07|3.69
10:10:08|3.6999
10:10:10|3.6953
10:10:11|3.6938
10:10:12|3.6994
10:10:13|3.6953
10:10:14|3.7
10:10:15|3.7
10:10:15|3.7008
10:10:16|3.7093
10:10:18|3.6999
10:10:18|3.7034
10:10:19|3.7
10:10:20|3.6953
10:10:21|3.6953
10:10:23|3.6953
10:10:23|3.6991
10:10:25|3.6991
10:10:26|3.6991
10:10:27|3.6954
10:10:28|3.6954
10:10:29|3.6997
10:10:30|3.6997
10:10:30|3.7048
10:10:32|3.7006
10:10:32|3.7006
10:10:33|3.7027
10:10:35|3.7062
10:10:36|3.7062
10:10:38|3.7048
10:10:38|3.7006
10:10:39|3.6997
10:10:40|3.7088
10:10:41|3.7088
10:10:42|3.7088
10:10:43|3.7114
10:10:45|3.7109
10:10:46|3.71
10:10:47|3.71
10:10:49|3.7184
10:10:49|3.7171
10:10:50|3.7171
10:10:51|3.7171
10:10:52|3.7181
10:10:53|3.7116
10:10:54|3.7116
10:10:55|3.7171
10:10:56|3.7171
10:10:57|3.7171
10:10:58|3.7186
10:10:59|3.72
10:11:00|3.72
10:11:02|3.7181
10:11:02|3.7184
10:11:03|3.7186
10:11:05|3.7171
10:11:06|3.7111
10:11:06|3.7121
10:11:08|3.7173
10:11:09|3.7173
10:11:10|3.7173
10:11:10|3.7099
10:11:11|3.7101
10:11:13|3.7101
10:11:13|3.7173
10:11:15|3.7173
10:11:16|3.7173
10:11:17|3.7173
10:11:18|3.7173
10:11:19|3.7173
10:11:20|3.7189
10:11:20|3.7173
10:11:21|3.7173
10:11:23|3.7173
10:11:24|3.7173
10:11:25|3.7173
10:11:26|3.719
10:11:27|3.719
10:11:28|3.719
10:11:29|3.7172
10:11:30|3.7172
10:11:31|3.7172
10:11:32|3.7172
10:11:33|3.7172
10:11:34|3.7172
10:11:35|3.7173
10:11:35|3.7173
10:11:37|3.7173
10:11:38|3.72
10:11:39|3.7216
10:11:40|3.719
10:11:40|3.719
10:11:41|3.719
10:11:43|3.719
10:11:43|3.7155
10:11:44|3.7058
10:11:46|3.71
10:11:48|3.6974
10:11:49|3.7037
10:11:50|3.6924
10:11:51|3.6924
10:11:52|3.6915
10:11:54|3.6927
10:11:54|3.6927
10:11:56|3.6927
10:11:56|3.6924
10:11:57|3.6924
10:11:58|3.69
10:11:59|3.69
10:12:00|3.69
10:12:01|3.69
10:12:02|3.69
10:12:04|3.69
10:12:05|3.6957
10:12:06|3.6957
10:12:06|3.6957
10:12:08|3.6957
10:12:09|3.691
10:12:10|3.691
10:12:11|3.6941
10:12:12|3.6989
10:12:12|3.6989
10:12:14|3.6989
10:12:15|3.6989
10:12:16|3.6989
10:12:17|3.6989
10:12:18|3.691
10:12:19|3.691
10:12:20|3.69
10:12:20|3.69
10:12:22|3.685
10:12:22|3.684
10:12:23|3.684
10:12:25|3.6853
10:12:26|3.6857
10:12:26|3.6805
10:12:28|3.68
10:12:29|3.68
10:12:30|3.68
10:12:31|3.68
10:12:32|3.6701
10:12:33|3.6805
10:12:34|3.6805
10:12:34|3.679
10:12:35|3.6721
10:12:36|3.6779
10:12:38|3.679
10:12:39|3.679
10:12:40|3.68
10:12:41|3.68
10:12:42|3.68
10:12:43|3.6799
10:12:44|3.6691
10:12:44|3.6699
10:12:46|3.6699
10:12:47|3.6699
10:12:48|3.658
10:12:49|3.6633
10:12:51|3.6542
10:12:51|3.6542
10:12:53|3.65
10:12:54|3.65
10:12:55|3.6546
10:12:56|3.6546
10:12:57|3.6598
10:12:58|3.6598
10:12:59|3.6516
10:13:00|3.6486
10:13:02|3.649
10:13:02|3.649
10:13:04|3.649
10:13:04|3.649
10:13:06|3.649
10:13:06|3.6389
10:13:07|3.6389
10:13:09|3.6389
10:13:09|3.64
10:13:10|3.64
10:13:11|3.6389
10:13:12|3.6389
10:13:14|3.6475
10:13:14|3.63
10:13:16|3.6389
10:13:16|3.6389
10:13:18|3.6368
10:13:18|3.64
10:13:20|3.6419
10:13:20|3.6434
10:13:21|3.6419
10:13:23|3.6419
10:13:24|3.6419
10:13:25|3.6468
10:13:26|3.6468
10:13:27|3.6468
10:13:27|3.6468
10:13:28|3.6526
10:13:29|3.6526
10:13:31|3.6526
10:13:31|3.6454
10:13:32|3.654
10:13:34|3.654
10:13:35|3.654
10:13:36|3.654
10:13:36|3.654
10:13:38|3.654
10:13:39|3.654
10:13:40|3.654
10:13:41|3.654
10:13:42|3.6535
10:13:43|3.6534
10:13:44|3.6535
10:13:45|3.6535
10:13:46|3.6535
10:13:46|3.6535
10:13:47|3.6535
10:13:48|3.6535
10:13:50|3.6472
10:13:51|3.6472
10:13:52|3.6472
10:13:53|3.6472
10:13:54|3.6472
10:13:55|3.6472
10:13:56|3.651
10:13:58|3.651
10:13:58|3.651
10:13:59|3.651
10:14:00|3.651
10:14:02|3.651
10:14:03|3.651
10:14:04|3.651
10:14:05|3.651
10:14:06|3.6524
10:14:07|3.6524
10:14:08|3.6524
10:14:09|3.6524
10:14:10|3.651
10:14:11|3.651
10:14:12|3.6508
10:14:13|3.6508
10:14:13|3.6508
10:14:15|3.6508
10:14:16|3.6508
10:14:17|3.6508
10:14:18|3.6508
10:14:19|3.6508
10:14:20|3.6508
10:14:21|3.6508
10:14:22|3.65
10:14:23|3.6508
10:14:24|3.6508
10:14:25|3.6508
10:14:26|3.6508
10:14:27|3.6508
10:14:28|3.6537
10:14:29|3.6493
10:14:30|3.65
10:14:31|3.65
10:14:32|3.65
10:14:33|3.65
10:14:34|3.65
10:14:35|3.65
10:14:36|3.65
10:14:37|3.65
10:14:38|3.65
10:14:39|3.65
10:14:40|3.65
10:14:41|3.65
10:14:42|3.65
10:14:43|3.65
10:14:44|3.6537
10:14:45|3.6537
10:14:46|3.6537
10:14:47|3.6537
10:14:48|3.65
10:14:50|3.65
10:14:50|3.65
10:14:52|3.65
10:14:53|3.65
10:14:54|3.65
10:14:55|3.65
10:14:56|3.65
10:14:57|3.65
10:14:58|3.654
10:15:00|3.6334
10:15:00|3.6334
10:15:01|3.6189
10:15:03|3.6189
10:15:04|3.6317
10:15:05|3.6308
10:15:06|3.6308
10:15:07|3.6305
10:15:08|3.6341
10:15:09|3.6371
10:15:10|3.6348
10:15:10|3.6348
10:15:12|3.6348
10:15:13|3.6348
10:15:14|3.6305
10:15:14|3.6309
10:15:15|3.6309
10:15:17|3.641
10:15:18|3.6413
10:15:19|3.6413
10:15:19|3.6441
10:15:21|3.652
10:15:22|3.652
10:15:23|3.6422
10:15:24|3.647
10:15:25|3.652
10:15:26|3.6473
10:15:27|3.6473
10:15:28|3.652
10:15:29|3.65
10:15:30|3.65
10:15:31|3.6635
10:15:32|3.6635
10:15:33|3.6635
10:15:34|3.6635
10:15:35|3.6523
10:15:36|3.6634
10:15:37|3.6615
10:15:38|3.6615
10:15:39|3.6615
10:15:40|3.6648
10:15:41|3.6648
10:15:43|3.6656
10:15:43|3.6653
10:15:44|3.6653
10:15:45|3.6523
10:15:46|3.6523
10:15:47|3.66
10:15:48|3.66
10:15:50|3.66
10:15:51|3.66
10:15:52|3.66
10:15:53|3.66
10:15:54|3.66
10:15:56|3.66
10:15:57|3.6555
10:15:57|3.6555
10:15:58|3.6555
10:16:00|3.6555
10:16:00|3.66
10:16:02|3.6559
10:16:03|3.6653
10:16:05|3.66
10:16:05|3.66
10:16:06|3.66
10:16:07|3.6669
10:16:08|3.6677
10:16:09|3.6731
10:16:10|3.6816
10:16:11|3.6816
10:16:12|3.6816
10:16:13|3.6816
10:16:14|3.6766
10:16:15|3.6744
10:16:16|3.6744
10:16:17|3.6743
10:16:18|3.6731
10:16:20|3.6692
10:16:21|3.6692
10:16:22|3.6692
10:16:23|3.6777
10:16:24|3.6777
10:16:25|3.6777
10:16:26|3.6777
10:16:27|3.6777
10:16:28|3.6701
10:16:29|3.6701
10:16:30|3.6701
10:16:31|3.681
10:16:32|3.681
10:16:33|3.6777
10:16:34|3.6777
10:16:35|3.6777
10:16:37|3.6777
10:16:38|3.6777
10:16:38|3.6777
10:16:39|3.6777
10:16:40|3.6777
10:16:41|3.6777
10:16:42|3.681
10:16:43|3.6822
10:16:44|3.6822
10:16:45|3.681
10:16:46|3.681
10:16:47|3.681
10:16:48|3.681
10:16:49|3.681
10:16:51|3.6777
10:16:52|3.6777
10:16:53|3.6777
10:16:54|3.6777
10:16:55|3.6715
10:16:57|3.6791
10:16:57|3.6791
10:16:58|3.679
10:16:59|3.6724
10:17:00|3.6724
10:17:01|3.6724
10:17:02|3.6724
10:17:03|3.6724
10:17:05|3.6724
10:17:06|3.6724
10:17:07|3.6724
10:17:08|3.6724
10:17:09|3.6724
10:17:10|3.681
10:17:10|3.681
10:17:12|3.681
10:17:13|3.681
10:17:14|3.681
10:17:15|3.681
10:17:16|3.681
10:17:16|3.6777
10:17:18|3.6809
10:17:19|3.6738
10:17:20|3.6738
10:17:21|3.6738
10:17:22|3.6738
10:17:23|3.6738
10:17:24|3.6738
10:17:25|3.6725
10:17:26|3.6725
10:17:27|3.6807
10:17:28|3.6805
10:17:28|3.6805
10:17:30|3.6805
10:17:31|3.6805
10:17:32|3.6805
10:17:33|3.6805
10:17:34|3.6762
10:17:35|3.681
10:17:35|3.6809
10:17:37|3.6809
10:17:38|3.6765
10:17:39|3.6765
10:17:40|3.6765
10:17:40|3.6765
10:17:42|3.6765
10:17:43|3.6738
10:17:44|3.6802
10:17:44|3.6765
10:17:46|3.6765
10:17:46|3.6765
10:17:48|3.6765
10:17:49|3.6807
10:17:50|3.6807
10:17:50|3.6807
10:17:52|3.6807
10:17:52|3.6765
10:17:54|3.6805
10:17:55|3.6805
10:17:57|3.6801
10:17:57|3.6801
10:17:58|3.6802
10:17:59|3.6802
10:18:00|3.6802
10:18:01|3.6802
10:18:02|3.6802
10:18:03|3.6802
10:18:04|3.6802
10:18:06|3.68
10:18:06|3.68
10:18:08|3.68
10:18:09|3.68
10:18:10|3.68
10:18:12|3.68
10:18:12|3.68
10:18:13|3.6766
10:18:14|3.6765
10:18:15|3.6765
10:18:16|3.6765
10:18:17|3.6765
10:18:18|3.6766
10:18:19|3.6766
10:18:20|3.68
10:18:21|3.68
10:18:22|3.6765
10:18:23|3.6765
10:18:24|3.6765
10:18:25|3.6765
10:18:26|3.6765
10:18:27|3.6768
10:18:28|3.6768
10:18:29|3.6768
10:18:30|3.6768
10:18:31|3.6768
10:18:32|3.6768
10:18:33|3.68
10:18:34|3.68
10:18:35|3.68
10:18:37|3.68
10:18:37|3.68
10:18:39|3.68
10:18:40|3.68
10:18:41|3.6802
10:18:42|3.6806
10:18:43|3.6806
10:18:44|3.6806
10:18:45|3.68
10:18:46|3.68
10:18:46|3.68
10:18:47|3.6768
10:18:49|3.6768
10:18:50|3.6768
10:18:51|3.6768
10:18:52|3.6768
10:18:53|3.6768
10:18:55|3.6768
10:18:56|3.6768
10:18:57|3.6768
10:18:58|3.6768
10:18:59|3.6768
10:19:00|3.6768
10:19:01|3.6768
10:19:02|3.6768
10:19:03|3.68
10:19:04|3.68
10:19:05|3.68
10:19:07|3.6769
10:19:07|3.6769
10:19:08|3.6769
10:19:09|3.6769
10:19:10|3.6769
10:19:11|3.6769
10:19:12|3.6769
10:19:14|3.6769
10:19:14|3.6769
10:19:15|3.6769
10:19:16|3.6769
10:19:17|3.6769
10:19:18|3.6769
10:19:19|3.6769
10:19:20|3.6769
10:19:22|3.6769
10:19:23|3.6769
10:19:24|3.677
10:19:24|3.677
10:19:26|3.677
10:19:27|3.677
10:19:28|3.677
10:19:28|3.677
10:19:29|3.6725
10:19:30|3.67
10:19:32|3.67
10:19:33|3.6611
10:19:33|3.6611
10:19:34|3.6659
10:19:36|3.658
10:19:36|3.65
10:19:37|3.649
10:19:38|3.639
10:19:39|3.639
10:19:40|3.6487
10:19:41|3.6512
10:19:42|3.6405
10:19:43|3.6409
10:19:44|3.6409
10:19:45|3.6509
10:19:47|3.6509
10:19:48|3.6438
10:19:49|3.6438
10:19:49|3.6438
10:19:50|3.6438
10:19:51|3.6438
10:19:53|3.6438
10:19:54|3.6438
10:19:55|3.6438
10:19:56|3.6565
10:19:57|3.6565
10:19:58|3.6565
10:20:00|3.6565
10:20:00|3.6565
10:20:02|3.6541
10:20:02|3.6541
10:20:04|3.6541
10:20:04|3.6541
10:20:06|3.6541
10:20:07|3.6541
10:20:08|3.6559
10:20:09|3.6559
10:20:10|3.6559
10:20:11|3.6559
10:20:12|3.6559
10:20:14|3.6559
10:20:15|3.6559
10:20:15|3.6559
10:20:16|3.6559
10:20:17|3.6558
10:20:18|3.6565
10:20:19|3.6517
10:20:20|3.6517
10:20:21|3.657
10:20:23|3.657
10:20:24|3.657
10:20:24|3.657
10:20:25|3.6613
10:20:27|3.6613
10:20:28|3.6613
10:20:29|3.6613
10:20:30|3.6613
10:20:31|3.6613
10:20:32|3.6613
10:20:33|3.6613
10:20:34|3.66
10:20:34|3.66
10:20:36|3.66
10:20:37|3.659
10:20:38|3.659
10:20:39|3.66
10:20:40|3.66
10:20:41|3.66
10:20:42|3.66
10:20:43|3.66
10:20:44|3.66
10:20:45|3.659
10:20:46|3.6599
10:20:47|3.6599
10:20:48|3.6599
10:20:48|3.659
10:20:49|3.6599
10:20:51|3.6599
10:20:51|3.657
10:20:52|3.657
10:20:54|3.657
10:20:55|3.657
10:20:57|3.6543
10:20:58|3.6543
10:20:58|3.6543
10:20:59|3.6517
10:21:01|3.65
10:21:03|3.649
10:21:03|3.649
10:21:04|3.65
10:21:05|3.65
10:21:06|3.65
10:21:07|3.6371
10:21:09|3.65
10:21:10|3.65
10:21:11|3.65
10:21:12|3.65
10:21:12|3.65
10:21:13|3.6539
10:21:14|3.6501
10:21:16|3.6501
10:21:17|3.65
10:21:17|3.6491
10:21:19|3.6491
10:21:20|3.6491
10:21:21|3.6491
10:21:21|3.6491
10:21:22|3.6491
10:21:23|3.6491
10:21:25|3.6491
10:21:25|3.6491
10:21:27|3.6491
10:21:28|3.6491
10:21:28|3.6491
10:21:29|3.6491
10:21:30|3.6491
10:21:31|3.65
10:21:33|3.65
10:21:33|3.65
10:21:35|3.65
10:21:35|3.65
10:21:36|3.65
10:21:37|3.6494
10:21:38|3.6494
10:21:39|3.6494
10:21:41|3.6494
10:21:41|3.6494
10:21:42|3.6494
10:21:43|3.6494
10:21:45|3.6494
10:21:46|3.6495
10:21:47|3.6495
10:21:47|3.6495
10:21:48|3.6495
10:21:49|3.6495
10:21:50|3.6495
10:21:52|3.6495
10:21:53|3.6539
10:21:53|3.6539
10:21:54|3.6496
10:21:56|3.6494
10:21:57|3.648
10:21:59|3.648
10:21:59|3.6479
10:22:01|3.6494
10:22:01|3.6494
10:22:03|3.6494
10:22:04|3.6494
10:22:05|3.6494
10:22:06|3.6494
10:22:07|3.6494
10:22:08|3.6494
10:22:09|3.6494
10:22:10|3.6494
10:22:11|3.6494
10:22:12|3.6494
10:22:13|3.6457
10:22:14|3.6493
10:22:15|3.6494
10:22:16|3.6494
10:22:17|3.6494
10:22:18|3.6494
10:22:19|3.6457
10:22:20|3.6457
10:22:21|3.6457
10:22:22|3.6457
10:22:23|3.6457
10:22:24|3.6457
10:22:25|3.6457
10:22:26|3.6457
10:22:27|3.6457
10:22:28|3.6494
10:22:29|3.6495
10:22:30|3.6495
10:22:31|3.6495
10:22:32|3.6495
10:22:33|3.6495
10:22:34|3.6495
10:22:35|3.6495
10:22:36|3.6495
10:22:37|3.6495
10:22:38|3.6495
10:22:39|3.6495
10:22:40|3.6493
10:22:41|3.6493
10:22:42|3.6493
10:22:43|3.6493
10:22:44|3.6493
10:22:45|3.6495
10:22:47|3.6495
10:22:47|3.6495
10:22:48|3.6551
10:22:49|3.669
10:22:50|3.669
10:22:51|3.669
10:22:52|3.669
10:22:54|3.669
10:22:55|3.6685
10:22:55|3.6685
10:22:57|3.6684
10:22:59|3.6684
10:23:00|3.6682
10:23:01|3.6682
10:23:02|3.6691
10:23:03|3.6691
10:23:04|3.6691
10:23:05|3.6683
10:23:06|3.6683
10:23:07|3.6614
10:23:08|3.6681
10:23:09|3.6681
10:23:10|3.6681
10:23:11|3.6681
10:23:12|3.668
10:23:13|3.668
10:23:14|3.668
10:23:15|3.668
10:23:16|3.668
10:23:17|3.668
10:23:18|3.668
10:23:19|3.6625
10:23:20|3.6625
10:23:21|3.6625
10:23:22|3.6624
10:23:23|3.6624
10:23:24|3.6624
10:23:25|3.6624
10:23:26|3.6625
10:23:27|3.6625
10:23:28|3.662
10:23:29|3.662
10:23:30|3.6673
10:23:31|3.6608
10:23:32|3.6608
10:23:33|3.6502
10:23:34|3.662
10:23:35|3.6502
10:23:36|3.6618
10:23:37|3.6618
10:23:38|3.6618
10:23:39|3.6618
10:23:40|3.6618
10:23:41|3.6618
10:23:42|3.662
10:23:43|3.662
10:23:44|3.662
10:23:45|3.662
10:23:46|3.662
10:23:47|3.662
10:23:48|3.662
10:23:49|3.662
10:23:50|3.662
10:23:51|3.662
10:23:52|3.662
10:23:53|3.662
10:23:54|3.6643
10:23:55|3.6643
10:23:56|3.6643
10:23:58|3.6643
10:23:59|3.6671
10:24:00|3.6671
10:24:02|3.6671
10:24:02|3.6671
10:24:04|3.6561
10:24:05|3.6582
10:24:05|3.6582
10:24:07|3.6582
10:24:08|3.6582
10:24:08|3.6582
10:24:10|3.6582
10:24:11|3.6582
10:24:12|3.6582
10:24:13|3.6618
10:24:14|3.6561
10:24:15|3.6561
10:24:16|3.6561
10:24:16|3.6561
10:24:17|3.6561
10:24:19|3.6561
10:24:20|3.6561
10:24:21|3.6606
10:24:22|3.6606
10:24:23|3.6606
10:24:24|3.6606
10:24:25|3.6606
10:24:25|3.6606
10:24:27|3.6626
10:24:28|3.6639
10:24:29|3.6639
10:24:30|3.6639
10:24:31|3.6639
10:24:32|3.6639
10:24:33|3.6639
10:24:34|3.6639
10:24:35|3.6639
10:24:36|3.6639
10:24:37|3.6639
10:24:38|3.6632
10:24:39|3.6632
10:24:40|3.6632
10:24:41|3.6632
10:24:42|3.6638
10:24:43|3.6638
10:24:44|3.6638
10:24:45|3.6638
10:24:46|3.6639
10:24:47|3.6641
10:24:48|3.6641
10:24:49|3.664
10:24:50|3.664
10:24:51|3.664
10:24:52|3.664
10:24:54|3.6659
10:24:54|3.6659
10:24:55|3.6659
10:24:56|3.6659
10:24:58|3.6659
10:24:59|3.6659
10:25:00|3.6635
10:25:01|3.666
10:25:02|3.666
10:25:03|3.666
10:25:04|3.666
10:25:06|3.666
10:25:07|3.6626
10:25:07|3.6626
10:25:09|3.6626
10:25:09|3.6638
10:25:10|3.6638
10:25:12|3.6638
10:25:12|3.6638
10:25:14|3.668
10:25:14|3.6621
10:25:15|3.6621
10:25:17|3.6621
10:25:17|3.6621
10:25:19|3.6621
10:25:20|3.6621
10:25:21|3.6621
10:25:21|3.6597
10:25:22|3.6571
10:25:24|3.6571
10:25:24|3.6629
10:25:25|3.6629
10:25:27|3.6623
10:25:28|3.6597
10:25:28|3.6619
10:25:29|3.6601
10:25:30|3.6601
10:25:32|3.6601
10:25:32|3.6511
10:25:34|3.6511
10:25:35|3.6578
10:25:35|3.6578
10:25:37|3.6573
10:25:37|3.6573
10:25:39|3.6573
10:25:39|3.6573
10:25:40|3.6573
10:25:42|3.6573
10:25:42|3.659
10:25:43|3.659
10:25:44|3.659
10:25:46|3.659
10:25:46|3.6509
10:25:47|3.6509
10:25:48|3.6484
10:25:50|3.6484
10:25:50|3.6478
10:25:51|3.6478
10:25:52|3.6478
10:25:53|3.6478
10:25:54|3.6478
10:25:56|3.6478
10:25:57|3.6478
10:25:57|3.6478
10:25:58|3.6488
10:26:00|3.6488
10:26:01|3.6488
10:26:02|3.6488
10:26:04|3.6478
10:26:05|3.6446
10:26:06|3.6446
10:26:07|3.6478
10:26:08|3.6478
10:26:08|3.6478
10:26:10|3.6478
10:26:11|3.6478
10:26:12|3.6478
10:26:14|3.64
10:26:14|3.64
10:26:15|3.64
10:26:16|3.6446
10:26:17|3.6446
10:26:18|3.6477
10:26:19|3.6477
10:26:20|3.6477
10:26:22|3.6477
10:26:22|3.6477
10:26:23|3.6477
10:26:25|3.6477
10:26:25|3.6477
10:26:27|3.6477
10:26:27|3.6477
10:26:29|3.6477
10:26:29|3.643
10:26:31|3.6476
10:26:32|3.6431
10:26:32|3.6431
10:26:33|3.6431
10:26:35|3.6431
10:26:36|3.6431
10:26:36|3.6431
10:26:38|3.6446
10:26:38|3.6413
10:26:39|3.6471
10:26:40|3.6471
10:26:41|3.6471
10:26:42|3.6471
10:26:43|3.6468
10:26:45|3.6468
10:26:46|3.6468
10:26:47|3.6468
10:26:48|3.6468
10:26:48|3.6459
10:26:50|3.6468
10:26:50|3.6468
10:26:51|3.6468
10:26:53|3.6468
10:26:53|3.6468
10:26:54|3.6468
10:26:55|3.6468
10:26:56|3.6439
10:26:58|3.6451
10:26:58|3.6451
10:26:59|3.6451
10:27:01|3.6451
10:27:02|3.6451
10:27:04|3.6451
10:27:05|3.6451
10:27:06|3.6451
10:27:07|3.6451
10:27:09|3.6451
10:27:09|3.6451
10:27:10|3.6439
10:27:11|3.6439
10:27:12|3.6439
10:27:13|3.6439
10:27:14|3.6439
10:27:15|3.6439
10:27:16|3.6439
10:27:17|3.6439
10:27:18|3.6439
10:27:19|3.6439
10:27:20|3.6439
10:27:21|3.6439
10:27:22|3.6439
10:27:23|3.6439
10:27:24|3.6415
10:27:25|3.6459
10:27:26|3.6459
10:27:27|3.6459
10:27:29|3.6459
10:27:30|3.6459
10:27:31|3.6459
10:27:31|3.6412
10:27:32|3.6412
10:27:33|3.6412
10:27:34|3.6391
10:27:35|3.6391
10:27:37|3.6466
10:27:38|3.6412
10:27:38|3.6467
10:27:39|3.6502
10:27:41|3.6501
10:27:42|3.6501
10:27:42|3.6501
10:27:44|3.6501
10:27:44|3.6501
10:27:45|3.6501
10:27:47|3.6501
10:27:48|3.6501
10:27:49|3.6501
10:27:49|3.6501
10:27:50|3.64
10:27:51|3.64
10:27:53|3.6459
10:27:53|3.6426
10:27:54|3.6426
10:27:56|3.6426
10:27:57|3.6373
10:27:57|3.6373
10:27:58|3.6373
10:27:59|3.6373
10:28:00|3.6373
10:28:02|3.6373
10:28:03|3.6373
10:28:04|3.6373
10:28:05|3.6395
10:28:06|3.6458
10:28:08|3.6458
10:28:09|3.6458
10:28:09|3.6457
10:28:11|3.6457
10:28:12|3.6457
10:28:13|3.6457
10:28:14|3.6438
10:28:15|3.6438
10:28:16|3.6415
10:28:17|3.6415
10:28:18|3.6395
10:28:19|3.6395
10:28:20|3.6395
10:28:21|3.6395
10:28:22|3.6395
10:28:23|3.6395
10:28:24|3.6395
10:28:25|3.6395
10:28:26|3.6395
10:28:27|3.6395
10:28:28|3.6395
10:28:29|3.6395
10:28:30|3.6348
10:28:31|3.6348
10:28:32|3.6348
10:28:33|3.634
10:28:34|3.6278
10:28:35|3.6292
10:28:36|3.6292
10:28:37|3.6292
10:28:38|3.6292
10:28:39|3.6226
10:28:40|3.6226
10:28:41|3.6227
10:28:42|3.6227
10:28:43|3.6227
10:28:44|3.6227
10:28:45|3.6227
10:28:46|3.6227
10:28:47|3.6227
10:28:48|3.6227
10:28:49|3.6227
10:28:50|3.6306
10:28:51|3.6232
10:28:52|3.619
10:28:53|3.619
10:28:54|3.619
10:28:55|3.619
10:28:56|3.6281
10:28:57|3.6281
10:28:58|3.6151
10:28:59|3.6244
10:29:00|3.6244
10:29:01|3.6244
10:29:02|3.6244
10:29:04|3.6145
10:29:04|3.6145
10:29:05|3.6145
10:29:07|3.6145
10:29:08|3.6145
10:29:09|3.6145
10:29:10|3.6145
10:29:11|3.6145
10:29:12|3.6152
10:29:13|3.6152
10:29:14|3.6152
10:29:15|3.6152
10:29:15|3.6152
10:29:17|3.6161
10:29:18|3.6161
10:29:19|3.6245
10:29:20|3.6245
10:29:21|3.6245
10:29:22|3.6245
10:29:23|3.6245
10:29:24|3.6245
10:29:25|3.6245
10:29:26|3.6218
10:29:27|3.6278
10:29:28|3.6278
10:29:29|3.6278
10:29:30|3.6245
10:29:31|3.6245
10:29:33|3.6245
10:29:34|3.6245
10:29:34|3.6245
10:29:35|3.6245
10:29:37|3.6186
10:29:37|3.6186
10:29:39|3.6196
10:29:39|3.5701
10:29:41|3.5705
10:29:41|3.5675
10:29:43|3.561
10:29:44|3.5694
10:29:45|3.5705
10:29:46|3.574
10:29:46|3.574
10:29:48|3.574
10:29:49|3.5704
10:29:49|3.5704
10:29:51|3.5704
10:29:52|3.5738
10:29:53|3.5738
10:29:54|3.5704
10:29:54|3.5678
10:29:56|3.5678
10:29:57|3.5678
10:29:58|3.5648
10:29:59|3.5648
10:30:00|3.5648
10:30:01|3.561
10:30:02|3.561
10:30:03|3.561
10:30:05|3.561
10:30:06|3.5648
10:30:07|3.5648
10:30:08|3.5677
10:30:09|3.5677
10:30:10|3.5686
10:30:11|3.5686
10:30:12|3.5623
10:30:13|3.5623
10:30:14|3.5683
10:30:15|3.5683
10:30:16|3.5568
10:30:17|3.5686
10:30:18|3.569
10:30:19|3.569
10:30:21|3.565
10:30:22|3.565
10:30:23|3.5574
10:30:23|3.5578
10:30:25|3.5578
10:30:25|3.5574
10:30:27|3.5642
10:30:27|3.5642
10:30:29|3.55
10:30:30|3.5462
10:30:30|3.5492
10:30:32|3.5455
10:30:33|3.5454
10:30:34|3.5454
10:30:35|3.5455
10:30:36|3.5456
10:30:36|3.5455
10:30:38|3.5495
10:30:39|3.5495
10:30:40|3.5454
10:30:41|3.5447
10:30:41|3.543
10:30:43|3.55
10:30:44|3.55
10:30:45|3.55
10:30:46|3.5462
10:30:47|3.5461
10:30:48|3.5496
10:30:49|3.5496
10:30:50|3.5496
10:30:51|3.5496
10:30:52|3.55
10:30:53|3.55
10:30:54|3.55
10:30:55|3.55
10:30:56|3.5516
10:30:57|3.5548
10:30:58|3.5513
10:30:59|3.5513
10:31:00|3.5548
10:31:01|3.5548
10:31:02|3.5548
10:31:04|3.5548
10:31:05|3.5548
10:31:06|3.5568
10:31:08|3.5574
10:31:09|3.5574
10:31:10|3.5612
10:31:11|3.5612
10:31:11|3.5612
10:31:13|3.5644
10:31:14|3.5644
10:31:15|3.5676
10:31:16|3.5743
10:31:17|3.5743
10:31:18|3.5743
10:31:19|3.5727
10:31:20|3.5727
10:31:21|3.5727
10:31:22|3.5727
10:31:23|3.5626
10:31:23|3.5721
10:31:25|3.572
10:31:26|3.5725
10:31:27|3.5721
10:31:28|3.5721
10:31:29|3.5718
10:31:30|3.5718
10:31:31|3.5717
10:31:32|3.5717
10:31:33|3.5717
10:31:34|3.5715
10:31:35|3.5715
10:31:35|3.5715
10:31:37|3.5715
10:31:37|3.565
10:31:39|3.565
10:31:40|3.565
10:31:41|3.565
10:31:42|3.5654
10:31:42|3.5654
10:31:44|3.5654
10:31:44|3.5654
10:31:45|3.5694
10:31:47|3.5654
10:31:48|3.5691
10:31:49|3.5691
10:31:50|3.5691
10:31:51|3.5691
10:31:52|3.5691
10:31:53|3.5691
10:31:54|3.5691
10:31:55|3.5694
10:31:56|3.5694
10:31:57|3.5694
10:31:58|3.5694
10:31:59|3.5694
10:32:00|3.5694
10:32:01|3.5694
10:32:02|3.5691
10:32:03|3.5691
10:32:04|3.5691
10:32:05|3.5691
10:32:07|3.5691
10:32:08|3.5691
10:32:09|3.5726
10:32:10|3.5726
10:32:11|3.5691
10:32:13|3.5726
10:32:13|3.5726
10:32:15|3.5726
10:32:15|3.5726
10:32:17|3.5726
10:32:18|3.5726
10:32:18|3.5726
10:32:19|3.5726
10:32:20|3.5731
10:32:22|3.5744
10:32:23|3.5731
10:32:23|3.5731
10:32:25|3.5731
10:32:25|3.5753
10:32:26|3.5753
10:32:27|3.5753
10:32:28|3.5753
10:32:30|3.5753
10:32:31|3.58
10:32:31|3.58
10:32:32|3.58
10:32:33|3.6104
10:32:34|3.6104
10:32:35|3.6132
10:32:37|3.6132
10:32:38|3.6132
10:32:39|3.6132
10:32:39|3.6104
10:32:40|3.6104
10:32:42|3.6111
10:32:43|3.6111
10:32:44|3.6176
10:32:45|3.6176
10:32:45|3.6176
10:32:47|3.6208
10:32:48|3.6208
10:32:49|3.6208
10:32:49|3.6158
10:32:51|3.6152
10:32:52|3.6176
10:32:53|3.6176
10:32:54|3.6176
10:32:55|3.6224
10:32:55|3.6224
10:32:57|3.6224
10:32:58|3.6224
10:32:59|3.6314
10:33:00|3.6224
10:33:01|3.6194
10:33:02|3.6224
10:33:03|3.6224
10:33:04|3.6224
10:33:05|3.6224
10:33:06|3.6224
10:33:07|3.6185
10:33:08|3.6185
10:33:10|3.6224
10:33:10|3.6224
10:33:11|3.6224
10:33:12|3.6224
10:33:13|3.6224
10:33:14|3.6224
10:33:15|3.624
10:33:16|3.6224
10:33:18|3.6182
10:33:19|3.6182
10:33:19|3.6182
10:33:21|3.6183
10:33:21|3.6183
10:33:23|3.6269
10:33:24|3.6269
10:33:24|3.6269
10:33:25|3.6261
10:33:27|3.63
10:33:27|3.6301
10:33:29|3.6301
10:33:30|3.6301
10:33:31|3.6301
10:33:32|3.6301
10:33:33|3.6301
10:33:34|3.6301
10:33:35|3.6301
10:33:36|3.6301
10:33:36|3.6301
10:33:38|3.6328
10:33:39|3.6328
10:33:40|3.6328
10:33:41|3.6328
10:33:42|3.6301
10:33:43|3.6322
10:33:44|3.6398
10:33:45|3.6399
10:33:46|3.658
10:33:47|3.658
10:33:48|3.6615
10:33:49|3.6422
10:33:50|3.6448
10:33:52|3.6499
10:33:52|3.6445
10:33:53|3.6523
10:33:54|3.6523
10:33:55|3.6523
10:33:56|3.65
10:33:57|3.6422
10:33:58|3.6422
10:33:59|3.65
10:34:00|3.6505
10:34:01|3.651
10:34:02|3.651
10:34:03|3.651
10:34:04|3.6555
10:34:05|3.6555
10:34:06|3.6584
10:34:08|3.6549
10:34:08|3.6549
10:34:10|3.6549
10:34:11|3.6532
10:34:12|3.6621
10:34:13|3.6621
10:34:14|3.6621
10:34:15|3.6621
10:34:16|3.6607
10:34:18|3.6607
10:34:18|3.6537
10:34:19|3.6537
10:34:20|3.65
10:34:21|3.65
10:34:22|3.65
10:34:24|3.65
10:34:24|3.6576
10:34:25|3.6576
10:34:27|3.6576
10:34:28|3.6576
10:34:29|3.6577
10:34:29|3.6577
10:34:30|3.6576
10:34:32|3.6576
10:34:33|3.6579
10:34:34|3.6579
10:34:35|3.6579
10:34:36|3.65
10:34:37|3.6467
10:34:39|3.6467
10:34:39|3.6467
10:34:40|3.6467
10:34:41|3.6406
10:34:42|3.6406
10:34:43|3.6406
10:34:44|3.6376
10:34:45|3.6376
10:34:46|3.6376
10:34:48|3.6376
10:34:48|3.6376
10:34:50|3.6341
10:34:51|3.6341
10:34:52|3.6406
10:34:53|3.6406
10:34:54|3.6406
10:34:54|3.6406
10:34:55|3.6406
10:34:57|3.6406
10:34:57|3.6406
10:34:59|3.6406
10:35:00|3.6406
10:35:01|3.6325
10:35:02|3.6302
10:35:03|3.6303
10:35:04|3.6303
10:35:05|3.6303
10:35:06|3.6263
10:35:06|3.6263
10:35:08|3.6263
10:35:09|3.631
10:35:10|3.631
10:35:11|3.6263
10:35:12|3.6263
10:35:13|3.6263
10:35:15|3.6263
10:35:15|3.6263
10:35:16|3.6239
10:35:17|3.6239
10:35:19|3.6239
10:35:20|3.6239
10:35:21|3.6239
10:35:22|3.6239
10:35:23|3.6239
10:35:24|3.621
10:35:25|3.621
10:35:25|3.621
10:35:27|3.621
10:35:28|3.621
10:35:29|3.62
10:35:30|3.6202
10:35:31|3.6202
10:35:32|3.6202
10:35:33|3.6202
10:35:34|3.6202
10:35:35|3.6202
10:35:36|3.62
10:35:37|3.617
10:35:38|3.6171
10:35:39|3.6171
10:35:40|3.6171
10:35:41|3.6171
10:35:42|3.6171
10:35:43|3.6109
10:35:44|3.6109
10:35:45|3.6109
10:35:46|3.6109
10:35:47|3.6109
10:35:48|3.6109
10:35:49|3.6079
10:35:50|3.6079
10:35:51|3.6
10:35:52|3.6
10:35:53|3.6077
10:35:54|3.6077
10:35:55|3.6077
10:35:56|3.6001
10:35:57|3.6001
10:35:58|3.6
10:35:59|3.6
10:36:00|3.6
10:36:01|3.6
10:36:02|3.6048
10:36:04|3.6048
10:36:04|3.6048
10:36:05|3.6001
10:36:06|3.6001
10:36:07|3.6001
10:36:08|3.5996
10:36:10|3.5947
10:36:11|3.5947
10:36:12|3.6001
10:36:13|3.5934
10:36:15|3.5917
10:36:16|3.5917
10:36:17|3.59
10:36:18|3.59
10:36:19|3.5961
10:36:20|3.5961
10:36:21|3.59
10:36:22|3.5758
10:36:23|3.5884
10:36:24|3.5884
10:36:25|3.5884
10:36:26|3.5884
10:36:27|3.5862
10:36:28|3.5862
10:36:29|3.5862
10:36:30|3.5862
10:36:31|3.5815
10:36:32|3.5804
10:36:33|3.5812
10:36:33|3.5804
10:36:35|3.5804
10:36:36|3.5804
10:36:37|3.5805
10:36:38|3.5911
10:36:40|3.5852
10:36:40|3.5807
10:36:41|3.5807
10:36:42|3.5911
10:36:43|3.5911
10:36:44|3.5911
10:36:45|3.5911
10:36:46|3.5911
10:36:47|3.5911
10:36:48|3.5864
10:36:49|3.5899
10:36:50|3.5899
10:36:51|3.5899
10:36:53|3.5909
10:36:53|3.5909
10:36:55|3.5909
10:36:55|3.5909
10:36:56|3.5909
10:36:58|3.6017
10:36:58|3.6017
10:37:00|3.6017
10:37:00|3.6032
10:37:02|3.6032
10:37:03|3.6037
10:37:03|3.6037
10:37:05|3.6012
10:37:06|3.6012
10:37:06|3.6111
10:37:07|3.612
10:37:08|3.612
10:37:09|3.6202
10:37:11|3.6211
10:37:12|3.6297
10:37:13|3.6224
10:37:14|3.6224
10:37:15|3.6394
10:37:17|3.6284
10:37:18|3.6284
10:37:18|3.6284
10:37:20|3.6284
10:37:21|3.6394
10:37:22|3.6394
10:37:23|3.64
10:37:24|3.6365
10:37:25|3.6364
10:37:26|3.6373
10:37:27|3.6404
10:37:28|3.6404
10:37:29|3.6404
10:37:31|3.64
10:37:31|3.64
10:37:32|3.64
10:37:33|3.64
10:37:35|3.6416
10:37:35|3.6408
10:37:36|3.6421
10:37:37|3.6421
10:37:39|3.6421
10:37:39|3.6429
10:37:40|3.6429
10:37:42|3.6447
10:37:42|3.6447
10:37:43|3.6475
10:37:45|3.6475
10:37:45|3.6475
10:37:46|3.6471
10:37:47|3.6463
10:37:48|3.6463
10:37:49|3.6463
10:37:50|3.6491
10:37:51|3.643
10:37:52|3.643
10:37:53|3.6461
10:37:54|3.6461
10:37:55|3.6461
10:37:56|3.6461
10:37:57|3.6382
10:37:58|3.6382
10:38:00|3.6454
10:38:00|3.6454
10:38:01|3.6454
10:38:02|3.6454
10:38:04|3.6454
10:38:04|3.6454
10:38:05|3.6339
10:38:06|3.6363
10:38:07|3.6363
10:38:08|3.6339
10:38:09|3.6339
10:38:10|3.6339
10:38:12|3.6339
10:38:13|3.6339
10:38:14|3.6339
10:38:15|3.6366
10:38:17|3.6366
10:38:17|3.6366
10:38:18|3.6366
10:38:20|3.6366
10:38:20|3.6366
10:38:22|3.6366
10:38:23|3.6366
10:38:24|3.6366
10:38:25|3.6366
10:38:26|3.6366
10:38:27|3.6366
10:38:28|3.6366
10:38:29|3.6292
10:38:30|3.6256
10:38:31|3.6256
10:38:32|3.6256
10:38:33|3.615
10:38:34|3.615
10:38:35|3.6245
10:38:36|3.6245
10:38:37|3.6183
10:38:39|3.6183
10:38:39|3.6183
10:38:40|3.6177
10:38:42|3.6177
10:38:42|3.6178
10:38:43|3.6178
10:38:44|3.6178
10:38:45|3.6174
10:38:47|3.6174
10:38:47|3.6132
10:38:48|3.61
10:38:49|3.6111
10:38:50|3.6111
10:38:51|3.6111
10:38:52|3.6111
10:38:53|3.6111
10:38:54|3.6111
10:38:55|3.6111
10:38:56|3.6111
10:38:57|3.6111
10:38:58|3.6111
10:38:59|3.61
10:39:00|3.61
10:39:02|3.61
10:39:03|3.61
10:39:04|3.61
10:39:05|3.61
10:39:06|3.61
10:39:07|3.6127
10:39:07|3.6127
10:39:08|3.6127
10:39:09|3.6127
10:39:10|3.6127
10:39:12|3.6112
10:39:13|3.6112
10:39:14|3.6158
10:39:15|3.6158
10:39:16|3.6
10:39:18|3.6146
10:39:19|3.6157
10:39:20|3.6157
10:39:21|3.6157
10:39:22|3.6111
10:39:23|3.6085
10:39:24|3.5946
10:39:25|3.6092
10:39:26|3.5956
10:39:27|3.5984
10:39:28|3.5942
10:39:29|3.5942
10:39:30|3.5942
10:39:31|3.5942
10:39:32|3.5942
10:39:33|3.5942
10:39:34|3.5942
10:39:36|3.6071
10:39:36|3.6071
10:39:37|3.6071
10:39:38|3.6071
10:39:39|3.6071
10:39:40|3.6071
10:39:41|3.6071
10:39:42|3.6071
10:39:43|3.6071
10:39:44|3.6071
10:39:45|3.6065
10:39:46|3.6065
10:39:47|3.6065
10:39:48|3.6065
10:39:49|3.6065
10:39:50|3.6065
10:39:51|3.6065
10:39:52|3.6065
10:39:54|3.6065
10:39:55|3.6065
10:39:55|3.6065
10:39:56|3.6065
10:39:58|3.6069
10:39:58|3.6069
10:40:00|3.6069
10:40:00|3.607
10:40:02|3.607
10:40:03|3.607
10:40:04|3.607
10:40:05|3.607
10:40:06|3.607
10:40:06|3.607
10:40:08|3.607
10:40:09|3.607
10:40:10|3.607
10:40:11|3.607
10:40:12|3.607
10:40:13|3.607
10:40:14|3.6102
10:40:15|3.6119
10:40:16|3.6119
10:40:17|3.6184
10:40:18|3.6184
10:40:19|3.6184
10:40:20|3.6184
10:40:21|3.6184
10:40:22|3.6156
10:40:23|3.6181
10:40:24|3.6181
10:40:25|3.6181
10:40:26|3.6181
10:40:27|3.6181
10:40:28|3.6181
10:40:29|3.6181
10:40:30|3.6181
10:40:32|3.6181
10:40:32|3.6181
10:40:33|3.6181
10:40:34|3.6181
10:40:35|3.6181
10:40:36|3.6181
10:40:37|3.6181
10:40:38|3.6225
10:40:39|3.6225
10:40:40|3.6225
10:40:41|3.6225
10:40:42|3.6225
10:40:43|3.6225
10:40:44|3.6225
10:40:45|3.6225
10:40:46|3.6225
10:40:47|3.6224
10:40:48|3.6223
10:40:49|3.6223
10:40:50|3.6223
10:40:51|3.6181
10:40:52|3.6224
10:40:53|3.6224
10:40:54|3.6224
10:40:55|3.6224
10:40:56|3.6224
10:40:57|3.6224
10:40:58|3.6224
10:40:59|3.6224
10:41:00|3.6224
10:41:01|3.6224
10:41:02|3.6224
10:41:03|3.62
10:41:05|3.62
10:41:06|3.62
10:41:07|3.62
10:41:08|3.62
10:41:09|3.62
10:41:09|3.62
10:41:11|3.62
10:41:12|3.62
10:41:13|3.62
10:41:14|3.62
10:41:15|3.62
10:41:16|3.6181
10:41:17|3.6181
10:41:19|3.6181
10:41:19|3.6181
10:41:21|3.6181
10:41:22|3.6181
10:41:23|3.6181
10:41:24|3.6181
10:41:25|3.6157
10:41:26|3.6157
10:41:27|3.6157
10:41:28|3.6157
10:41:29|3.6157
10:41:30|3.6225
10:41:31|3.6225
10:41:32|3.6225
10:41:33|3.6225
10:41:34|3.6224
10:41:35|3.6226
10:41:36|3.6226
10:41:37|3.6224
10:41:38|3.6224
10:41:39|3.6224
10:41:40|3.6224
10:41:41|3.6256
10:41:42|3.6256
10:41:43|3.6224
10:41:44|3.6224
10:41:45|3.616
10:41:46|3.616
10:41:47|3.616
10:41:48|3.616
10:41:49|3.616
10:41:50|3.616
10:41:51|3.616
10:41:52|3.6225
10:41:53|3.6252
10:41:55|3.6252
10:41:55|3.6252
10:41:56|3.6252
10:41:57|3.6168
10:41:58|3.6168
10:41:59|3.6168
10:42:00|3.6162
10:42:01|3.6162
10:42:02|3.6162
10:42:03|3.6162
10:42:04|3.6162
10:42:05|3.6162
10:42:06|3.6162
10:42:08|3.6162
10:42:08|3.6162
10:42:09|3.6176
10:42:11|3.6176
10:42:11|3.6176
10:42:13|3.6176
10:42:14|3.6176
10:42:14|3.6176
10:42:16|3.6176
10:42:17|3.622
10:42:19|3.622
10:42:20|3.622
10:42:20|3.622
10:42:22|3.622
10:42:23|3.622
10:42:24|3.622
10:42:25|3.622
10:42:26|3.622
10:42:27|3.622
10:42:28|3.622
10:42:29|3.622
10:42:30|3.625
10:42:30|3.6193
10:42:32|3.6193
10:42:33|3.6193
10:42:34|3.6193
10:42:35|3.6193
10:42:36|3.6193
10:42:37|3.6193
10:42:38|3.6249
10:42:39|3.6249
10:42:40|3.6249
10:42:41|3.6249
10:42:42|3.6249
10:42:43|3.625
10:42:44|3.6257
10:42:45|3.6257
10:42:46|3.6257
10:42:47|3.62
10:42:48|3.62
10:42:49|3.62
10:42:50|3.62
10:42:51|3.62
10:42:52|3.62
10:42:53|3.62
10:42:54|3.62
10:42:55|3.62
10:42:56|3.62
10:42:57|3.62
10:42:58|3.62
10:42:59|3.62
10:43:00|3.62
10:43:01|3.62
10:43:02|3.62
10:43:03|3.6181
10:43:04|3.62
10:43:05|3.62
10:43:06|3.62
10:43:07|3.62
10:43:08|3.6181
10:43:09|3.6181
10:43:10|3.6181
10:43:11|3.6181
10:43:12|3.6181
10:43:13|3.6181
10:43:14|3.6181
10:43:15|3.6249
10:43:16|3.6249
10:43:18|3.6249
10:43:19|3.6249
10:43:20|3.623
10:43:22|3.623
10:43:23|3.6202
10:43:24|3.6202
10:43:24|3.6229
10:43:25|3.6229
10:43:27|3.6229
10:43:28|3.6229
10:43:29|3.6229
10:43:30|3.6229
10:43:31|3.6229
10:43:32|3.6229
10:43:33|3.6229
10:43:34|3.6229
10:43:35|3.6229
10:43:36|3.6229
10:43:37|3.6229
10:43:38|3.6329
10:43:39|3.6329
10:43:40|3.6329
10:43:41|3.6329
10:43:42|3.6329
10:43:43|3.6329
10:43:44|3.6329
10:43:45|3.6329
10:43:46|3.6329
10:43:47|3.6329
10:43:48|3.6329
10:43:49|3.6329
10:43:50|3.6329
10:43:51|3.6329
10:43:52|3.6329
10:43:53|3.6329
10:43:54|3.6329
10:43:55|3.6329
10:43:56|3.63
10:43:57|3.63
10:43:58|3.63
10:43:59|3.627
10:44:01|3.63
10:44:01|3.625
10:44:02|3.625
10:44:03|3.625
10:44:04|3.625
10:44:05|3.625
10:44:07|3.625
10:44:07|3.625
10:44:08|3.625
10:44:09|3.625
10:44:10|3.625
10:44:11|3.6262
10:44:12|3.6262
10:44:13|3.6262
10:44:14|3.6262
10:44:15|3.6335
10:44:16|3.6279
10:44:18|3.6279
10:44:19|3.64
10:44:20|3.64
10:44:22|3.64
10:44:23|3.64
10:44:24|3.6454
10:44:25|3.6454
10:44:26|3.6454
10:44:27|3.641
10:44:28|3.641
10:44:29|3.6452
10:44:30|3.641
10:44:32|3.641
10:44:32|3.641
10:44:33|3.6454
10:44:35|3.6454
10:44:36|3.6454
10:44:37|3.64
10:44:38|3.64
10:44:39|3.645
10:44:40|3.645
10:44:41|3.645
10:44:42|3.645
10:44:44|3.645
10:44:44|3.645
10:44:45|3.645
10:44:46|3.645
10:44:47|3.645
10:44:48|3.65
10:44:49|3.65
10:44:50|3.65
10:44:51|3.65
10:44:52|3.65
10:44:53|3.647
10:44:54|3.6613
10:44:55|3.6673
10:44:56|3.6615
10:44:57|3.6615
10:44:58|3.6625
10:44:59|3.6625
10:45:00|3.6673
10:45:01|3.6673
10:45:02|3.6673
10:45:04|3.6804
10:45:05|3.6691
10:45:06|3.6691
10:45:06|3.6691
10:45:07|3.6691
10:45:09|3.675
10:45:09|3.68
10:45:10|3.68
10:45:11|3.6856
10:45:13|3.6885
10:45:13|3.6828
10:45:14|3.687
10:45:15|3.6874
10:45:16|3.6874
10:45:17|3.6874
10:45:19|3.6869
10:45:20|3.6801
10:45:22|3.6693
10:45:23|3.6829
10:45:24|3.6827
10:45:25|3.6827
10:45:26|3.6827
10:45:27|3.6799
10:45:28|3.6827
10:45:29|3.6768
10:45:30|3.6827
10:45:31|3.6826
10:45:32|3.6826
10:45:33|3.68
10:45:34|3.6829
10:45:35|3.683
10:45:36|3.684
10:45:37|3.6801
10:45:38|3.6801
10:45:39|3.6852
10:45:40|3.6852
10:45:41|3.6852
10:45:42|3.6852
10:45:43|3.6852
10:45:44|3.6852
10:45:45|3.6868
10:45:46|3.6868
10:45:47|3.6868
10:45:48|3.6868
10:45:49|3.6826
10:45:50|3.6826
10:45:51|3.6826
10:45:52|3.6866
10:45:53|3.6868
10:45:54|3.6879
10:45:55|3.6879
10:45:56|3.6801
10:45:57|3.688
10:45:58|3.688
10:45:59|3.688
10:46:00|3.688
10:46:01|3.688
10:46:02|3.6676
10:46:03|3.6789
10:46:04|3.6863
10:46:05|3.6863
10:46:06|3.6749
10:46:07|3.6751
10:46:08|3.688
10:46:09|3.688
10:46:10|3.688
10:46:11|3.6737
10:46:12|3.6737
10:46:13|3.6737
10:46:14|3.6737
10:46:15|3.6834
10:46:16|3.6834
10:46:17|3.6834
10:46:18|3.6834
10:46:19|3.6834
10:46:21|3.6834
10:46:21|3.6834
10:46:22|3.6834
10:46:24|3.6782
10:46:25|3.6782
10:46:26|3.6782
10:46:27|3.6782
10:46:28|3.68
10:46:29|3.68
10:46:30|3.68
10:46:32|3.6849
10:46:32|3.68
10:46:33|3.68
10:46:34|3.68
10:46:35|3.68
10:46:36|3.68
10:46:37|3.68
10:46:38|3.6712
10:46:39|3.6722
10:46:40|3.6722
10:46:41|3.6722
10:46:42|3.6722
10:46:43|3.6795
10:46:44|3.6795
10:46:45|3.6724
10:46:46|3.6682
10:46:47|3.66
10:46:48|3.66
10:46:49|3.66
10:46:50|3.66
10:46:51|3.6523
10:46:52|3.6519
10:46:53|3.6519
10:46:54|3.6519
10:46:55|3.6519
10:46:56|3.6519
10:46:57|3.6519
10:46:58|3.6519
10:46:59|3.6519
10:47:00|3.6523
10:47:01|3.6523
10:47:02|3.6523
10:47:03|3.6523
10:47:04|3.6608
10:47:05|3.6608
10:47:06|3.6608
10:47:07|3.6608
10:47:08|3.6608
10:47:09|3.6655
10:47:10|3.664
10:47:12|3.6656
10:47:13|3.6685
10:47:14|3.6685
10:47:15|3.6608
10:47:16|3.6608
10:47:16|3.6682
10:47:18|3.6682
10:47:18|3.6609
10:47:20|3.6691
10:47:21|3.6691
10:47:22|3.6691
10:47:24|3.6691
10:47:25|3.6691
10:47:25|3.6691
10:47:26|3.6691
10:47:27|3.6691
10:47:28|3.6691
10:47:29|3.6692
10:47:30|3.6692
10:47:31|3.6692
10:47:32|3.6692
10:47:33|3.663
10:47:34|3.663
10:47:36|3.663
10:47:37|3.663
10:47:37|3.663
10:47:38|3.663
10:47:39|3.663
10:47:41|3.6691
10:47:41|3.6691
10:47:42|3.6691
10:47:44|3.6691
10:47:45|3.6691
10:47:46|3.6691
10:47:47|3.6691
10:47:47|3.6691
10:47:49|3.6691
10:47:50|3.6691
10:47:51|3.6691
10:47:52|3.6691
10:47:53|3.6699
10:47:54|3.6699
10:47:55|3.6699
10:47:56|3.6699
10:47:57|3.6907
10:47:58|3.6927
10:47:59|3.6927
10:48:00|3.6927
10:48:01|3.7086
10:48:02|3.6955
10:48:03|3.7063
10:48:04|3.7064
10:48:05|3.7065
10:48:06|3.7024
10:48:07|3.7064
10:48:08|3.7024
10:48:09|3.7064
10:48:10|3.7064
10:48:11|3.7051
10:48:12|3.7051
10:48:13|3.7051
10:48:14|3.6991
10:48:15|3.7058
10:48:16|3.7058
10:48:17|3.7062
10:48:18|3.7062
10:48:19|3.6884
10:48:20|3.684
10:48:21|3.6809
10:48:23|3.677
10:48:23|3.677
10:48:25|3.677
10:48:26|3.6798
10:48:27|3.6798
10:48:29|3.6798
10:48:30|3.6798
10:48:30|3.6798
10:48:31|3.6801
10:48:32|3.6834
10:48:33|3.6799
10:48:34|3.6799
10:48:36|3.6799
10:48:36|3.6825
10:48:37|3.682
10:48:38|3.6853
10:48:39|3.69
10:48:40|3.69
10:48:41|3.6841
10:48:42|3.69
10:48:43|3.69
10:48:44|3.69
10:48:45|3.6995
10:48:46|3.6971
10:48:47|3.6909
10:48:49|3.6909
10:48:49|3.6909
10:48:50|3.6909
10:48:51|3.6909
10:48:52|3.6909
10:48:53|3.6988
10:48:54|3.6909
10:48:55|3.6909
10:48:56|3.6909
10:48:57|3.6909
10:48:58|3.6909
10:48:59|3.6909
10:49:01|3.6909
10:49:01|3.6921
10:49:02|3.6921
10:49:03|3.6909
10:49:04|3.6909
10:49:05|3.6909
10:49:06|3.6909
10:49:08|3.6909
10:49:08|3.6909
10:49:10|3.6909
10:49:10|3.6909
10:49:11|3.6956
10:49:12|3.6956
10:49:13|3.6956
10:49:14|3.6909
10:49:15|3.6899
10:49:16|3.6863
10:49:17|3.689
10:49:18|3.689
10:49:20|3.689
10:49:20|3.689
10:49:22|3.6883
10:49:23|3.6883
10:49:24|3.6868
10:49:25|3.6868
10:49:26|3.6868
10:49:28|3.6801
10:49:29|3.6805
10:49:30|3.677
10:49:31|3.677
10:49:32|3.677
10:49:33|3.677
10:49:34|3.677
10:49:35|3.677
10:49:36|3.677
10:49:37|3.677
10:49:38|3.677
10:49:38|3.677
10:49:40|3.677
10:49:41|3.677
10:49:42|3.677
10:49:43|3.677
10:49:44|3.677
10:49:44|3.677
10:49:46|3.677
10:49:47|3.677
10:49:48|3.677
10:49:49|3.677
10:49:50|3.677
10:49:51|3.677
10:49:52|3.6651
10:49:52|3.6651
10:49:54|3.6651
10:49:55|3.6694
10:49:56|3.6694
10:49:57|3.6694
10:49:58|3.6694
10:49:58|3.6694
10:50:00|3.6694
10:50:01|3.6694
10:50:02|3.6694
10:50:03|3.6694
10:50:04|3.6694
10:50:05|3.6694
10:50:05|3.6651
10:50:07|3.6651
10:50:08|3.6651
10:50:09|3.6651
10:50:09|3.6651
10:50:11|3.6588
10:50:12|3.6563
10:50:13|3.6575
10:50:14|3.6575
10:50:15|3.6515
10:50:16|3.6515
10:50:17|3.6515
10:50:17|3.6515
10:50:19|3.6515
10:50:20|3.6459
10:50:21|3.6459
10:50:22|3.6502
10:50:23|3.6502
10:50:24|3.6422
10:50:26|3.6479
10:50:26|3.6479
10:50:27|3.6479
10:50:29|3.6469
10:50:30|3.6469
10:50:31|3.6469
10:50:32|3.647
10:50:33|3.647
10:50:34|3.6469
10:50:36|3.6469
10:50:36|3.6469
10:50:37|3.6479
10:50:38|3.6479
10:50:39|3.6479
10:50:40|3.6479
10:50:41|3.6469
10:50:42|3.6469
10:50:43|3.6469
10:50:44|3.65
10:50:45|3.65
10:50:46|3.64
10:50:47|3.6469
10:50:48|3.6471
10:50:49|3.6471
10:50:50|3.6471
10:50:51|3.647
10:50:53|3.6408
10:50:54|3.6408
10:50:55|3.6408
10:50:56|3.6408
10:50:57|3.6412
10:50:58|3.6412
10:50:59|3.6412
10:51:00|3.6412
10:51:01|3.6412
10:51:02|3.6412
10:51:03|3.6412
10:51:04|3.6412
10:51:05|3.6412
10:51:06|3.6412
10:51:07|3.6461
10:51:08|3.6461
10:51:08|3.6498
10:51:10|3.6498
10:51:11|3.6498
10:51:11|3.6498
10:51:13|3.6498
10:51:14|3.6498
10:51:14|3.65
10:51:16|3.65
10:51:16|3.65
10:51:18|3.65
10:51:19|3.65
10:51:20|3.65
10:51:21|3.65
10:51:22|3.651
10:51:23|3.6539
10:51:24|3.6539
10:51:25|3.6646
10:51:27|3.6646
10:51:28|3.6646
10:51:29|3.6646
10:51:29|3.6646
10:51:31|3.6646
10:51:32|3.6646
10:51:33|3.6596
10:51:34|3.6596
10:51:35|3.6551
10:51:35|3.6551
10:51:37|3.659
10:51:38|3.6691
10:51:38|3.6691
10:51:40|3.6691
10:51:41|3.6648
10:51:42|3.6578
10:51:43|3.6578
10:51:44|3.6578
10:51:45|3.6691
10:51:46|3.6691
10:51:47|3.6691
10:51:48|3.6985
10:51:49|3.6747
10:51:50|3.6747
10:51:51|3.6863
10:51:52|3.6863
10:51:53|3.6863
10:51:54|3.6863
10:51:55|3.682
10:51:56|3.682
10:51:57|3.682
10:51:58|3.682
10:51:59|3.682
10:52:00|3.682
10:52:01|3.682
10:52:02|3.682
10:52:03|3.6887
10:52:04|3.6887
10:52:05|3.6887
10:52:06|3.6863
10:52:07|3.6863
10:52:08|3.6889
10:52:09|3.6804
10:52:10|3.6804
10:52:11|3.6804
10:52:12|3.6804
10:52:13|3.6804
10:52:14|3.6785
10:52:15|3.6785
10:52:16|3.6833
10:52:17|3.6833
10:52:18|3.6733
10:52:19|3.6733
10:52:20|3.678
10:52:21|3.6625
10:52:22|3.6733
10:52:23|3.6649
10:52:24|3.6649
10:52:25|3.6611
10:52:26|3.6592
10:52:27|3.663
10:52:29|3.6629
10:52:30|3.6629
10:52:31|3.6592
10:52:32|3.6612
10:52:33|3.6612
10:52:34|3.6612
10:52:35|3.6645
10:52:36|3.6645
10:52:37|3.6645
10:52:38|3.6645
10:52:39|3.6645
10:52:40|3.663
10:52:41|3.663
10:52:42|3.6612
10:52:43|3.6612
10:52:44|3.6612
10:52:45|3.6612
10:52:46|3.6629
10:52:46|3.6663
10:52:48|3.6663
10:52:49|3.6663
10:52:49|3.6663
10:52:51|3.6619
10:52:52|3.6619
10:52:52|3.6619
10:52:53|3.6609
10:52:55|3.6609
10:52:56|3.6609
10:52:57|3.6612
10:52:58|3.6612
10:52:59|3.6612
10:53:00|3.6612
10:53:01|3.6656
10:53:02|3.6656
10:53:02|3.6652
10:53:04|3.6652
10:53:05|3.6652
10:53:06|3.6613
10:53:06|3.6613
10:53:08|3.6654
10:53:09|3.669
10:53:10|3.6673
10:53:11|3.6677
10:53:12|3.6677
10:53:13|3.6677
10:53:14|3.6676
10:53:15|3.6676
10:53:16|3.6679
10:53:17|3.6679
10:53:18|3.6679
10:53:18|3.6679
10:53:20|3.6501
10:53:21|3.6501
10:53:22|3.6501
10:53:23|3.6589
10:53:23|3.6589
10:53:25|3.6589
10:53:25|3.6501
10:53:27|3.6501
10:53:28|3.6501
10:53:29|3.6502
10:53:31|3.6502
10:53:31|3.6502
10:53:33|3.6502
10:53:34|3.6551
10:53:35|3.6551
10:53:36|3.6551
10:53:37|3.6551
10:53:38|3.6552
10:53:39|3.66
10:53:40|3.66
10:53:42|3.66
10:53:42|3.6664
10:53:44|3.6664
10:53:45|3.6664
10:53:45|3.6664
10:53:47|3.6664
10:53:48|3.6664
10:53:49|3.66
10:53:49|3.66
10:53:50|3.66
10:53:52|3.66
10:53:53|3.66
10:53:54|3.66
10:53:54|3.6658
10:53:56|3.6771
10:53:56|3.6771
10:53:57|3.6642
10:53:59|3.6642
10:54:00|3.65
10:54:01|3.65
10:54:02|3.6653
10:54:03|3.6653
10:54:03|3.6653
10:54:05|3.6653
10:54:06|3.6653
10:54:07|3.6619
10:54:08|3.666
10:54:09|3.666
10:54:10|3.666
10:54:11|3.666
10:54:12|3.666
10:54:13|3.666
10:54:14|3.666
10:54:15|3.666
10:54:16|3.666
10:54:17|3.666
10:54:18|3.666
10:54:19|3.6621
10:54:20|3.6621
10:54:21|3.659
10:54:22|3.659
10:54:23|3.659
10:54:24|3.659
10:54:25|3.659
10:54:26|3.659
10:54:27|3.66
10:54:29|3.66
10:54:29|3.6564
10:54:30|3.6598
10:54:31|3.6598
10:54:32|3.6598
10:54:33|3.6598
10:54:34|3.6598
10:54:36|3.6598
10:54:37|3.6598
10:54:37|3.6598
10:54:39|3.6598
10:54:40|3.6598
10:54:41|3.6598
10:54:42|3.66
10:54:43|3.66
10:54:43|3.66
10:54:45|3.66
10:54:46|3.66
10:54:47|3.662
10:54:48|3.66
10:54:49|3.66
10:54:50|3.66
10:54:50|3.66
10:54:52|3.662
10:54:53|3.662
10:54:54|3.662
10:54:55|3.662
10:54:56|3.66
10:54:56|3.6598
10:54:58|3.6598
10:54:59|3.6564
10:55:00|3.6603
10:55:01|3.6529
10:55:02|3.6421
10:55:03|3.6457
10:55:04|3.6457
10:55:05|3.6457
10:55:06|3.6457
10:55:06|3.6457
10:55:07|3.6457
10:55:09|3.6457
10:55:10|3.6457
10:55:10|3.6457
10:55:12|3.6511
10:55:13|3.6511
10:55:14|3.6511
10:55:15|3.6511
10:55:16|3.6511
10:55:17|3.6511
10:55:18|3.6511
10:55:19|3.6511
10:55:20|3.6511
10:55:21|3.6511
10:55:22|3.6511
10:55:23|3.6511
10:55:24|3.6511
10:55:25|3.649
10:55:26|3.6489
10:55:27|3.6481
10:55:28|3.6481
10:55:30|3.6481
10:55:31|3.6511
10:55:33|3.6511
10:55:33|3.6489
10:55:35|3.6489
10:55:36|3.651
10:55:37|3.651
10:55:37|3.6511
10:55:39|3.6511
10:55:39|3.6455
10:55:40|3.6421
10:55:42|3.6425
10:55:43|3.6465
10:55:44|3.6465
10:55:45|3.6465
10:55:46|3.6465
10:55:47|3.6465
10:55:48|3.6465
10:55:49|3.6465
10:55:50|3.6465
10:55:50|3.6465
10:55:52|3.645
10:55:53|3.645
10:55:54|3.645
10:55:55|3.6422
10:55:56|3.6422
10:55:57|3.6422
10:55:58|3.6422
10:55:59|3.64
10:56:00|3.6383
10:56:01|3.6383
10:56:02|3.6383
10:56:03|3.6383
10:56:04|3.6383
10:56:05|3.6366
10:56:06|3.6356
10:56:08|3.6356
10:56:08|3.6302
10:56:09|3.631
10:56:11|3.631
10:56:12|3.631
10:56:12|3.631
10:56:14|3.631
10:56:15|3.6311
10:56:15|3.6311
10:56:16|3.6311
10:56:17|3.631
10:56:19|3.6382
10:56:19|3.6312
10:56:20|3.6312
10:56:21|3.6312
10:56:23|3.6312
10:56:23|3.622
10:56:24|3.628
10:56:26|3.6272
10:56:27|3.6272
10:56:28|3.628
10:56:28|3.6212
10:56:30|3.6212
10:56:31|3.6259
10:56:33|3.6259
10:56:34|3.6259
10:56:35|3.6259
10:56:36|3.6259
10:56:36|3.6259
10:56:37|3.6259
10:56:39|3.6259
10:56:40|3.6259
10:56:41|3.6259
10:56:42|3.632
10:56:43|3.632
10:56:44|3.632
10:56:45|3.635
10:56:46|3.635
10:56:47|3.635
10:56:48|3.635
10:56:49|3.635
10:56:50|3.635
10:56:51|3.635
10:56:52|3.635
10:56:53|3.635
10:56:54|3.635
10:56:55|3.635
10:56:56|3.635
10:56:57|3.635
10:56:58|3.6277
10:56:59|3.6277
10:57:00|3.6277
10:57:01|3.6277
10:57:02|3.6277
10:57:03|3.6277
10:57:04|3.6277
10:57:05|3.6277
10:57:07|3.6277
10:57:08|3.6277
10:57:09|3.6277
10:57:09|3.6277
10:57:10|3.63
10:57:12|3.63
10:57:12|3.63
10:57:14|3.63
10:57:15|3.6379
10:57:16|3.6379
10:57:16|3.6385
10:57:18|3.6385
10:57:19|3.6385
10:57:19|3.6385
10:57:21|3.6385
10:57:22|3.6385
10:57:22|3.6385
10:57:23|3.6385
10:57:25|3.6385
10:57:26|3.6385
10:57:26|3.6385
10:57:27|3.6385
10:57:29|3.6385
10:57:30|3.6385
10:57:31|3.6335
10:57:33|3.6377
10:57:33|3.6377
10:57:35|3.6377
10:57:36|3.6377
10:57:37|3.6377
10:57:38|3.6377
10:57:39|3.6377
10:57:40|3.6377
10:57:41|3.6377
10:57:42|3.6377
10:57:43|3.6385
10:57:44|3.6385
10:57:45|3.6385
10:57:46|3.6385
10:57:47|3.6387
10:57:49|3.6387
10:57:49|3.6387
10:57:51|3.6387
10:57:52|3.6387
10:57:53|3.6387
10:57:54|3.6387
10:57:54|3.6424
10:57:55|3.6424
10:57:57|3.6424
10:57:58|3.6424
10:57:59|3.6424
10:57:59|3.6424
10:58:01|3.6424
10:58:02|3.6424
10:58:03|3.6424
10:58:04|3.6424
10:58:05|3.6424
10:58:06|3.6424
10:58:07|3.6424
10:58:08|3.6424
10:58:09|3.6424
10:58:10|3.6424
10:58:11|3.6424
10:58:12|3.6387
10:58:13|3.6387
10:58:14|3.6387
10:58:15|3.6387
10:58:16|3.643
10:58:17|3.643
10:58:18|3.643
10:58:19|3.643
10:58:20|3.643
10:58:21|3.643
10:58:22|3.6426
10:58:23|3.6426
10:58:24|3.6385
10:58:25|3.6385
10:58:26|3.6385
10:58:27|3.6385
10:58:28|3.6385
10:58:29|3.6385
10:58:30|3.6339
10:58:31|3.6339
10:58:33|3.6339
10:58:34|3.6277
10:58:35|3.6277
10:58:36|3.6277
10:58:37|3.6325
10:58:38|3.6325
10:58:39|3.634
10:58:41|3.634
10:58:41|3.634
10:58:42|3.634
10:58:43|3.634
10:58:44|3.634
10:58:45|3.634
10:58:47|3.634
10:58:47|3.634
10:58:49|3.634
10:58:50|3.634
10:58:51|3.634
10:58:52|3.634
10:58:53|3.634
10:58:54|3.634
10:58:54|3.6374
10:58:56|3.6374
10:58:57|3.6347
10:58:58|3.6347
10:58:59|3.6365
10:59:00|3.6365
10:59:01|3.6366
10:59:02|3.6347
10:59:03|3.6347
10:59:04|3.7002
10:59:05|3.7
10:59:06|3.7
10:59:07|3.7102
10:59:08|3.7007
10:59:09|3.7007
10:59:10|3.709
10:59:11|3.7
10:59:12|3.7
10:59:13|3.7001
10:59:14|3.7001
10:59:15|3.7075
10:59:16|3.7075
10:59:17|3.7
10:59:18|3.7
10:59:19|3.7
10:59:20|3.7
10:59:21|3.71
10:59:22|3.7015
10:59:23|3.7015
10:59:24|3.7029
10:59:25|3.7029
10:59:26|3.7029
10:59:27|3.7155
10:59:28|3.7063
10:59:29|3.7063
10:59:30|3.72
10:59:31|3.7113
10:59:32|3.7083
10:59:34|3.7189
10:59:35|3.72
10:59:35|3.72
10:59:37|3.72
10:59:39|3.72
10:59:39|3.72
10:59:40|3.72
10:59:42|3.72
10:59:43|3.72
10:59:44|3.7197
10:59:45|3.7199
10:59:46|3.7199
10:59:47|3.7199
10:59:48|3.7199
10:59:49|3.7173
10:59:50|3.7173
10:59:51|3.7117
10:59:52|3.7165
10:59:53|3.7116
10:59:54|3.7
10:59:55|3.7197
10:59:56|3.7181
10:59:58|3.7181
10:59:58|3.7181
10:59:59|3.7044
11:00:00|3.7151
11:00:01|3.7004
11:00:02|3.7004
11:00:04|3.7121
11:00:04|3.7121
11:00:05|3.7056
11:00:07|3.7056
11:00:07|3.7056
11:00:08|3.6934
11:00:09|3.6848
11:00:11|3.6738
11:00:12|3.6738
11:00:13|3.6738
11:00:14|3.6718
11:00:15|3.6746
11:00:16|3.6771
11:00:17|3.6769
11:00:18|3.6769
11:00:19|3.6825
11:00:20|3.6771
11:00:21|3.6771
11:00:22|3.6795
11:00:23|3.6795
11:00:24|3.6795
11:00:25|3.6795
11:00:26|3.6795
11:00:27|3.6795
11:00:28|3.6795
11:00:29|3.6795
11:00:30|3.6795
11:00:31|3.6795
11:00:32|3.6795
11:00:33|3.6795
11:00:35|3.6795
11:00:36|3.6795
11:00:37|3.6795
11:00:38|3.6839
11:00:39|3.6839
11:00:40|3.6732
11:00:42|3.659
11:00:42|3.659
11:00:43|3.659
11:00:44|3.659
11:00:45|3.665
11:00:46|3.665
11:00:47|3.665
11:00:48|3.665
11:00:50|3.665
11:00:50|3.665
11:00:51|3.665
11:00:53|3.6712
11:00:54|3.6712
11:00:55|3.6712
11:00:55|3.6712
11:00:56|3.6712
11:00:58|3.6712
11:00:58|3.6712
11:00:59|3.6712
11:01:01|3.6712
11:01:01|3.6712
11:01:03|3.6712
11:01:04|3.6712
11:01:05|3.6712
11:01:06|3.6712
11:01:07|3.6712
11:01:08|3.6712
11:01:09|3.6743
11:01:09|3.6743
11:01:10|3.666
11:01:11|3.666
11:01:13|3.666
11:01:13|3.666
11:01:14|3.666
11:01:15|3.664
11:01:17|3.664
11:01:18|3.6707
11:01:18|3.6707
11:01:19|3.6707
11:01:21|3.6632
11:01:21|3.6632
11:01:22|3.6632
11:01:24|3.6632
11:01:24|3.6699
11:01:26|3.6699
11:01:27|3.6699
11:01:28|3.67
11:01:28|3.67
11:01:30|3.67
11:01:31|3.67
11:01:31|3.67
11:01:33|3.67
11:01:34|3.6655
11:01:34|3.6655
11:01:36|3.6655
11:01:38|3.6655
11:01:38|3.6655
11:01:39|3.6655
11:01:40|3.6655
11:01:41|3.6655
11:01:42|3.6655
11:01:44|3.6655
11:01:44|3.6655
11:01:46|3.6655
11:01:47|3.6655
11:01:47|3.6655
11:01:49|3.6655
11:01:50|3.6742
11:01:51|3.6742
11:01:52|3.6735
11:01:53|3.6743
11:01:53|3.6743
11:01:55|3.673
11:01:56|3.673
11:01:57|3.673
11:01:58|3.673
11:01:59|3.673
11:02:00|3.67
11:02:01|3.67
11:02:02|3.67
11:02:03|3.67
11:02:04|3.68
11:02:05|3.6796
11:02:06|3.6796
11:02:07|3.6796
11:02:08|3.68
11:02:09|3.68
11:02:10|3.68
11:02:11|3.68
11:02:12|3.6859
11:02:13|3.6859
11:02:14|3.6859
11:02:14|3.687
11:02:16|3.687
11:02:17|3.6857
11:02:18|3.6857
11:02:19|3.6879
11:02:20|3.6921
11:02:21|3.6921
11:02:22|3.6921
11:02:23|3.6996
11:02:24|3.6995
11:02:25|3.6995
11:02:26|3.6995
11:02:27|3.7
11:02:28|3.7
11:02:28|3.7
11:02:30|3.7063
11:02:30|3.7062
11:02:32|3.7062
11:02:32|3.71
11:02:33|3.712
11:02:35|3.7062
11:02:36|3.7101
11:02:38|3.7101
11:02:38|3.7023
11:02:39|3.6991
11:02:40|3.6991
11:02:41|3.6991
11:02:42|3.6991
11:02:43|3.6991
11:02:44|3.6991
11:02:45|3.696
11:02:46|3.696
11:02:47|3.696
11:02:48|3.696
11:02:49|3.6965
11:02:50|3.6965
11:02:51|3.6965
11:02:52|3.6965
11:02:53|3.6929
11:02:54|3.6929
11:02:55|3.6997
11:02:56|3.6997
11:02:58|3.6997
11:02:59|3.6997
11:03:00|3.7282
11:03:00|3.7224
11:03:02|3.7185
11:03:03|3.7106
11:03:04|3.7045
11:03:05|3.7016
11:03:05|3.6943
11:03:06|3.6859
11:03:08|3.6859
11:03:08|3.6859
11:03:09|3.6859
11:03:11|3.6849
11:03:11|3.6828
11:03:12|3.6823
11:03:14|3.6842
11:03:15|3.6946
11:03:15|3.6946
11:03:17|3.6946
11:03:18|3.6905
11:03:18|3.6905
11:03:19|3.6905
11:03:20|3.7015
11:03:22|3.6915
11:03:22|3.7016
11:03:23|3.7016
11:03:25|3.6921
11:03:26|3.6999
11:03:27|3.6999
11:03:28|3.7029
11:03:28|3.7076
11:03:29|3.7076
11:03:30|3.7076
11:03:31|3.7076
11:03:32|3.7078
11:03:33|3.7078
11:03:35|3.7078
11:03:36|3.7098
11:03:37|3.7098
11:03:39|3.7098
11:03:40|3.7191
11:03:41|3.7191
11:03:42|3.7191
11:03:43|3.7158
11:03:44|3.7193
11:03:45|3.7193
11:03:46|3.7193
11:03:47|3.7193
11:03:48|3.7194
11:03:49|3.7194
11:03:50|3.7239
11:03:51|3.7239
11:03:51|3.7239
11:03:53|3.7239
11:03:54|3.73
11:03:55|3.7281
11:03:56|3.7289
11:03:57|3.7308
11:03:58|3.7281
11:03:59|3.7196
11:04:00|3.7132
11:04:01|3.715
11:04:02|3.716
11:04:03|3.7152
11:04:04|3.7376
11:04:05|3.7231
11:04:07|3.73
11:04:08|3.73
11:04:09|3.7158
11:04:10|3.723
11:04:11|3.723
11:04:12|3.7231
11:04:13|3.7283
11:04:14|3.721
11:04:16|3.7281
11:04:16|3.7281
11:04:17|3.7171
11:04:18|3.7252
11:04:19|3.721
11:04:21|3.721
11:04:21|3.7241
11:04:22|3.7241
11:04:24|3.7209
11:04:25|3.7209
11:04:25|3.7202
11:04:26|3.7203
11:04:27|3.721
11:04:29|3.721
11:04:30|3.721
11:04:31|3.7125
11:04:32|3.7113
11:04:33|3.7113
11:04:33|3.7113
11:04:35|3.7072
11:04:36|3.7072
11:04:37|3.7072
11:04:38|3.7053
11:04:40|3.698
11:04:40|3.7022
11:04:41|3.7022
11:04:42|3.7022
11:04:43|3.6886
11:04:44|3.6959
11:04:45|3.685
11:04:46|3.6896
11:04:47|3.6896
11:04:48|3.6803
11:04:49|3.6803
11:04:50|3.6803
11:04:51|3.6896
11:04:52|3.6896
11:04:53|3.6896
11:04:54|3.6896
11:04:55|3.6896
11:04:56|3.6945
11:04:57|3.6897
11:04:58|3.6897
11:04:59|3.6897
11:05:00|3.7011
11:05:01|3.7011
11:05:02|3.6926
11:05:03|3.6926
11:05:04|3.6926
11:05:05|3.6926
11:05:06|3.6926
11:05:07|3.7004
11:05:08|3.7004
11:05:09|3.7004
11:05:10|3.6998
11:05:11|3.6998
11:05:12|3.6998
11:05:13|3.6998
11:05:14|3.6998
11:05:15|3.6998
11:05:16|3.6998
11:05:17|3.6998
11:05:18|3.6998
11:05:19|3.6998
11:05:20|3.6998
11:05:21|3.6998
11:05:22|3.6998
11:05:23|3.6997
11:05:24|3.6998
11:05:25|3.6974
11:05:26|3.6974
11:05:27|3.6974
11:05:28|3.6974
11:05:29|3.6974
11:05:30|3.6974
11:05:31|3.6986
11:05:32|3.6986
11:05:33|3.6986
11:05:34|3.6981
11:05:35|3.6981
11:05:36|3.6981
11:05:37|3.6981
11:05:39|3.698
11:05:40|3.698
11:05:41|3.698
11:05:42|3.698
11:05:43|3.698
11:05:45|3.698
11:05:45|3.6978
11:05:47|3.6978
11:05:48|3.6992
11:05:49|3.6992
11:05:50|3.6992
11:05:50|3.7004
11:05:52|3.7004
11:05:53|3.7004
11:05:54|3.7004
11:05:55|3.6978
11:05:56|3.7003
11:05:56|3.7003
11:05:58|3.7003
11:06:00|3.7005
11:06:00|3.7005
11:06:01|3.7005
11:06:02|3.7005
11:06:03|3.7005
11:06:04|3.7028
11:06:05|3.7028
11:06:06|3.7028
11:06:08|3.7028
11:06:08|3.7028
11:06:10|3.7028
11:06:10|3.7037
11:06:11|3.7037
11:06:13|3.7067
11:06:14|3.7067
11:06:15|3.7127
11:06:16|3.7127
11:06:17|3.7127
11:06:18|3.7127
11:06:19|3.7099
11:06:20|3.7099
11:06:21|3.7099
11:06:22|3.71
11:06:23|3.71
11:06:24|3.7158
11:06:25|3.7192
11:06:26|3.7188
11:06:27|3.7188
11:06:28|3.7099
11:06:29|3.7099
11:06:30|3.7099
11:06:31|3.7216
11:06:32|3.7216
11:06:33|3.7222
11:06:34|3.7222
11:06:35|3.7222
11:06:36|3.73
11:06:37|3.73
11:06:38|3.73
11:06:39|3.73
11:06:40|3.73
11:06:42|3.7276
11:06:43|3.7275
11:06:43|3.7275
11:06:45|3.7275
11:06:46|3.7275
11:06:47|3.7223
11:06:48|3.7298
11:06:49|3.7298
11:06:50|3.7413
11:06:52|3.7304
11:06:52|3.7333
11:06:54|3.7333
11:06:54|3.7405
11:06:56|3.7405
11:06:56|3.7391
11:06:58|3.7438
11:06:58|3.7438
11:06:59|3.7438
11:07:00|3.7438
11:07:02|3.7509
11:07:03|3.7538
11:07:04|3.7538
11:07:05|3.745
11:07:05|3.745
11:07:06|3.7482
11:07:08|3.745
11:07:09|3.748
11:07:10|3.745
11:07:11|3.745
11:07:12|3.745
11:07:14|3.745
11:07:14|3.7333
11:07:15|3.7369
11:07:16|3.7437
11:07:18|3.7437
11:07:19|3.7441
11:07:20|3.7426
11:07:21|3.7369
11:07:22|3.7426
11:07:23|3.7426
11:07:24|3.7426
11:07:25|3.7426
11:07:26|3.7426
11:07:27|3.74
11:07:28|3.74
11:07:29|3.7427
11:07:30|3.7427
11:07:31|3.7401
11:07:32|3.7405
11:07:33|3.745
11:07:34|3.7405
11:07:35|3.7405
11:07:36|3.7405
11:07:37|3.7405
11:07:38|3.7405
11:07:39|3.74
11:07:40|3.7443
11:07:42|3.7456
11:07:42|3.7456
11:07:44|3.7418
11:07:45|3.7418
11:07:46|3.7418
11:07:47|3.7473
11:07:49|3.741
11:07:50|3.741
11:07:51|3.741
11:07:51|3.741
11:07:53|3.7455
11:07:54|3.7464
11:07:54|3.7464
11:07:55|3.7464
11:07:56|3.7464
11:07:58|3.7464
11:07:58|3.7464
11:07:59|3.7479
11:08:01|3.7479
11:08:01|3.7479
11:08:02|3.7479
11:08:03|3.7489
11:08:04|3.7556
11:08:05|3.7655
11:08:06|3.768
11:08:07|3.768
11:08:09|3.77
11:08:09|3.77
11:08:10|3.7703
11:08:11|3.7733
11:08:12|3.77
11:08:14|3.7723
11:08:14|3.7726
11:08:15|3.771
11:08:17|3.7705
11:08:17|3.7704
11:08:19|3.7704
11:08:19|3.7704
11:08:21|3.771
11:08:22|3.771
11:08:23|3.7759
11:08:24|3.7688
11:08:25|3.7708
11:08:26|3.7688
11:08:27|3.757
11:08:28|3.7686
11:08:29|3.7694
11:08:30|3.77
11:08:31|3.7621
11:08:32|3.7621
11:08:33|3.7621
11:08:33|3.7621
11:08:35|3.7621
11:08:36|3.7621
11:08:37|3.7621
11:08:38|3.7621
11:08:39|3.7697
11:08:40|3.7697
11:08:41|3.7698
11:08:42|3.76
11:08:43|3.7697
11:08:44|3.7697
11:08:45|3.7697
11:08:47|3.7601
11:08:47|3.7601
11:08:49|3.7696
11:08:50|3.7696
11:08:51|3.7594
11:08:51|3.7594
11:08:53|3.7594
11:08:54|3.7565
11:08:55|3.7566
11:08:56|3.7566
11:08:56|3.7566
11:08:58|3.761
11:08:59|3.761
11:09:00|3.7566
11:09:01|3.7566
11:09:02|3.7566
11:09:03|3.7609
11:09:04|3.7518
11:09:05|3.7518
11:09:06|3.7566
11:09:06|3.7566
11:09:08|3.7566
11:09:09|3.7597
11:09:10|3.7566
11:09:11|3.7479
11:09:12|3.759
11:09:13|3.7566
11:09:14|3.7499
11:09:15|3.7499
11:09:15|3.7499
11:09:17|3.75
11:09:18|3.75
11:09:19|3.7468
11:09:20|3.75
11:09:21|3.75
11:09:22|3.75
11:09:22|3.75
11:09:24|3.75
11:09:25|3.7469
11:09:26|3.7497
11:09:27|3.7497
11:09:28|3.7452
11:09:29|3.7452
11:09:29|3.7452
11:09:31|3.7452
11:09:32|3.7433
11:09:33|3.7433
11:09:34|3.7433
11:09:35|3.7339
11:09:36|3.7339
11:09:37|3.7333
11:09:38|3.7333
11:09:39|3.7417
11:09:40|3.7417
11:09:40|3.7417
11:09:42|3.7372
11:09:44|3.7372
11:09:45|3.7339
11:09:45|3.7339
11:09:47|3.7339
11:09:48|3.7339
11:09:49|3.734
11:09:50|3.734
11:09:51|3.7411
11:09:52|3.7411
11:09:54|3.7411
11:09:54|3.7411
11:09:55|3.7341
11:09:56|3.7341
11:09:57|3.7399
11:09:58|3.7341
11:09:59|3.7341
11:10:00|3.7399
11:10:01|3.7399
11:10:02|3.7399
11:10:03|3.7399
11:10:04|3.7399
11:10:05|3.7399
11:10:06|3.7399
11:10:07|3.734
11:10:08|3.734
11:10:09|3.734
11:10:11|3.7399
11:10:12|3.7399
11:10:12|3.7399
11:10:13|3.7343
11:10:15|3.7343
11:10:16|3.7343
11:10:16|3.7398
11:10:17|3.7398
11:10:18|3.7398
11:10:20|3.7398
11:10:21|3.7398
11:10:22|3.7398
11:10:23|3.7398
11:10:24|3.7398
11:10:24|3.7398
11:10:25|3.7398
11:10:27|3.7398
11:10:27|3.7398
11:10:28|3.7398
11:10:29|3.7398
11:10:30|3.74
11:10:32|3.74
11:10:33|3.74
11:10:33|3.74
11:10:35|3.74
11:10:35|3.74
11:10:36|3.74
11:10:37|3.74
11:10:39|3.74
11:10:40|3.74
11:10:40|3.744
11:10:41|3.744
11:10:42|3.7453
11:10:44|3.7422
11:10:46|3.7422
11:10:46|3.7422
11:10:47|3.7422
11:10:48|3.7422
11:10:49|3.7405
11:10:50|3.7405
11:10:51|3.7387
11:10:52|3.7387
11:10:53|3.7387
11:10:54|3.7427
11:10:55|3.7427
11:10:56|3.7427
11:10:57|3.7427
11:10:59|3.7427
11:10:59|3.7427
11:11:01|3.7427
11:11:01|3.7427
11:11:02|3.7427
11:11:03|3.7427
11:11:04|3.7427
11:11:06|3.7405
11:11:07|3.7405
11:11:07|3.7405
11:11:09|3.738
11:11:10|3.738
11:11:10|3.738
11:11:11|3.7405
11:11:13|3.7405
11:11:14|3.742
11:11:15|3.742
11:11:16|3.742
11:11:16|3.742
11:11:18|3.742
11:11:18|3.742
11:11:20|3.742
11:11:21|3.7383
11:11:22|3.7427
11:11:23|3.7427
11:11:24|3.7427
11:11:25|3.7427
11:11:26|3.7427
11:11:27|3.7427
11:11:28|3.7427
11:11:29|3.7427
11:11:30|3.7426
11:11:30|3.7426
11:11:31|3.7426
11:11:32|3.7427
11:11:33|3.7427
11:11:35|3.7427
11:11:36|3.7425
11:11:36|3.7425
11:11:38|3.7425
11:11:39|3.7425
11:11:40|3.7389
11:11:41|3.7389
11:11:42|3.7383
11:11:42|3.7383
11:11:44|3.7356
11:11:46|3.7341
11:11:47|3.7341
11:11:47|3.7366
11:11:49|3.7366
11:11:50|3.7366
11:11:51|3.7366
11:11:52|3.7375
11:11:53|3.7339
11:11:54|3.7339
11:11:55|3.7383
11:11:56|3.7383
11:11:57|3.7333
11:11:58|3.7392
11:11:59|3.7392
11:12:00|3.7392
11:12:01|3.7379
11:12:03|3.7379
11:12:04|3.7379
11:12:05|3.7453
11:12:06|3.7453
11:12:07|3.7365
11:12:08|3.7365
11:12:09|3.7365
11:12:10|3.7365
11:12:11|3.7452
11:12:12|3.7452
11:12:13|3.7452
11:12:14|3.7452
11:12:15|3.7452
11:12:16|3.7453
11:12:17|3.7468
11:12:18|3.7468
11:12:19|3.7468
11:12:20|3.7452
11:12:21|3.7452
11:12:22|3.7452
11:12:23|3.7452
11:12:23|3.7452
11:12:25|3.7402
11:12:26|3.7402
11:12:27|3.7402
11:12:28|3.7402
11:12:29|3.7454
11:12:30|3.738
11:12:31|3.738
11:12:32|3.7448
11:12:32|3.7448
11:12:34|3.7385
11:12:34|3.7385
11:12:35|3.7385
11:12:37|3.7453
11:12:38|3.7398
11:12:39|3.7404
11:12:40|3.7404
11:12:41|3.7404
11:12:42|3.7404
11:12:43|3.7404
11:12:44|3.7404
11:12:44|3.7447
11:12:46|3.7447
11:12:47|3.7447
11:12:49|3.7447
11:12:49|3.7447
11:12:50|3.7447
11:12:51|3.7447
11:12:52|3.7447
11:12:53|3.7404
11:12:55|3.7404
11:12:55|3.7404
11:12:57|3.7404
11:12:57|3.7404
11:12:59|3.7404
11:13:00|3.7575
11:13:00|3.7447
11:13:02|3.7447
11:13:02|3.7447
11:13:04|3.7447
11:13:05|3.7447
11:13:06|3.7447
11:13:07|3.7447
11:13:07|3.7537
11:13:09|3.7589
11:13:10|3.7589
11:13:11|3.7589
11:13:12|3.7466
11:13:13|3.7466
11:13:14|3.76
11:13:15|3.76
11:13:16|3.76
11:13:17|3.76
11:13:18|3.7598
11:13:19|3.7598
11:13:20|3.7598
11:13:21|3.7603
11:13:22|3.7603
11:13:23|3.7604
11:13:24|3.7684
11:13:25|3.7684
11:13:26|3.7589
11:13:28|3.7676
11:13:28|3.7676
11:13:29|3.7675
11:13:30|3.7675
11:13:31|3.7675
11:13:32|3.7608
11:13:33|3.7657
11:13:34|3.7657
11:13:35|3.7657
11:13:36|3.7589
11:13:37|3.7658
11:13:38|3.76
11:13:39|3.76
11:13:40|3.76
11:13:41|3.76
11:13:42|3.76
11:13:44|3.76
11:13:44|3.76
11:13:45|3.76
11:13:47|3.76
11:13:48|3.7549
11:13:49|3.755
11:13:50|3.755
11:13:51|3.755
11:13:52|3.755
11:13:54|3.755
11:13:54|3.755
11:13:56|3.755
11:13:57|3.755
11:13:58|3.755
11:13:59|3.755
11:13:59|3.755
11:14:00|3.755
11:14:01|3.755
11:14:03|3.755
11:14:04|3.755
11:14:05|3.755
11:14:05|3.755
11:14:07|3.755
11:14:08|3.7548
11:14:09|3.756
11:14:10|3.755
11:14:11|3.75
11:14:12|3.755
11:14:13|3.755
11:14:14|3.756
11:14:15|3.756
11:14:16|3.7563
11:14:17|3.75
11:14:18|3.75
11:14:19|3.75
11:14:20|3.7563
11:14:21|3.7563
11:14:22|3.7509
11:14:23|3.7509
11:14:24|3.7509
11:14:25|3.7509
11:14:26|3.7509
11:14:27|3.75
11:14:28|3.75
11:14:29|3.75
11:14:30|3.75
11:14:31|3.751
11:14:32|3.7488
11:14:33|3.7488
11:14:34|3.7459
11:14:35|3.7459
11:14:36|3.7388
11:14:37|3.7388
11:14:38|3.7386
11:14:39|3.7386
11:14:40|3.7386
11:14:41|3.7244
11:14:42|3.7227
11:14:43|3.7336
11:14:44|3.7262
11:14:45|3.7262
11:14:46|3.7262
11:14:47|3.7262
11:14:48|3.7262
11:14:50|3.7262
11:14:50|3.7262
11:14:52|3.7258
11:14:52|3.7258
11:14:53|3.7258
11:14:54|3.7258
11:14:56|3.7274
11:14:57|3.7274
11:14:58|3.7274
11:14:59|3.7274
11:15:00|3.7274
11:15:02|3.7274
11:15:02|3.7228
11:15:03|3.722
11:15:04|3.722
11:15:05|3.7267
11:15:06|3.726
11:15:07|3.7228
11:15:08|3.7211
11:15:09|3.7198
11:15:11|3.7198
11:15:11|3.7137
11:15:13|3.6983
11:15:14|3.6982
11:15:14|3.6982
11:15:15|3.6982
11:15:17|3.6982
11:15:17|3.6868
11:15:18|3.6954
11:15:19|3.6924
11:15:20|3.684
11:15:21|3.684
11:15:22|3.6941
11:15:23|3.6941
11:15:25|3.6865
11:15:25|3.6865
11:15:26|3.6883
11:15:27|3.6883
11:15:29|3.6883
11:15:30|3.6883
11:15:30|3.6883
11:15:32|3.6883
11:15:33|3.6883
11:15:34|3.6865
11:15:34|3.6862
11:15:36|3.6871
11:15:37|3.6832
11:15:38|3.6802
11:15:38|3.6833
11:15:40|3.6833
11:15:41|3.665
11:15:42|3.665
11:15:43|3.6775
11:15:43|3.6796
11:15:45|3.6796
11:15:46|3.6717
11:15:47|3.6717
11:15:48|3.6717
11:15:50|3.6717
11:15:51|3.6715
11:15:52|3.6714
11:15:54|3.6714
11:15:54|3.6714
11:15:55|3.6714
11:15:57|3.6714
11:15:58|3.67
11:15:58|3.67
11:16:00|3.6699
11:16:01|3.6699
11:16:02|3.6699
11:16:03|3.6675
11:16:04|3.6675
11:16:05|3.6665
11:16:06|3.6665
11:16:07|3.6665
11:16:08|3.6665
11:16:09|3.6665
11:16:10|3.6662
11:16:11|3.6662
11:16:12|3.6662
11:16:13|3.6613
11:16:14|3.6613
11:16:15|3.6728
11:16:16|3.6727
11:16:17|3.6785
11:16:18|3.6785
11:16:19|3.6832
11:16:20|3.676
11:16:21|3.6858
11:16:22|3.6858
11:16:23|3.6828
11:16:24|3.6828
11:16:25|3.6981
11:16:27|3.723
11:16:28|3.723
11:16:28|3.7408
11:16:29|3.6984
11:16:30|3.6984
11:16:32|3.7283
11:16:32|3.7345
11:16:33|3.7345
11:16:35|3.7415
11:16:35|3.7288
11:16:36|3.7457
11:16:37|3.7515
11:16:39|3.7479
11:16:40|3.7479
11:16:41|3.7495
11:16:42|3.7598
11:16:42|3.7598
11:16:44|3.7598
11:16:45|3.7598
11:16:46|3.7491
11:16:46|3.7567
11:16:48|3.7567
11:16:49|3.7462
11:16:50|3.7432
11:16:51|3.7432
11:16:53|3.7352
11:16:53|3.7352
11:16:54|3.7462
11:16:55|3.7343
11:16:56|3.7343
11:16:57|3.7343
11:16:58|3.7343
11:16:59|3.7127
11:17:00|3.7127
11:17:01|3.7027
11:17:02|3.7127
11:17:03|3.7108
11:17:04|3.7099
11:17:05|3.7127
11:17:06|3.7127
11:17:08|3.7068
11:17:09|3.7068
11:17:10|3.7068
11:17:10|3.7068
11:17:12|3.7068
11:17:12|3.7127
11:17:13|3.7067
11:17:14|3.7067
11:17:16|3.7067
11:17:17|3.7067
11:17:18|3.7067
11:17:19|3.7067
11:17:19|3.7067
11:17:21|3.7114
11:17:22|3.7114
11:17:23|3.7114
11:17:23|3.7114
11:17:25|3.7114
11:17:26|3.7114
11:17:27|3.7114
11:17:28|3.7114
11:17:30|3.7073
11:17:30|3.7073
11:17:31|3.7073
11:17:32|3.7073
11:17:33|3.7073
11:17:34|3.7073
11:17:35|3.7073
11:17:36|3.7073
11:17:37|3.7073
11:17:38|3.7073
11:17:39|3.7073
11:17:40|3.7073
11:17:41|3.7073
11:17:42|3.7073
11:17:43|3.7073
11:17:45|3.705
11:17:45|3.7092
11:17:46|3.7092
11:17:47|3.7092
11:17:48|3.7092
11:17:49|3.7092
11:17:51|3.7092
11:17:52|3.7095
11:17:54|3.7095
11:17:55|3.7095
11:17:56|3.7095
11:17:57|3.7034
11:17:58|3.7034
11:18:00|3.7093
11:18:00|3.7093
11:18:01|3.7093
11:18:02|3.7093
11:18:03|3.7093
11:18:04|3.7034
11:18:05|3.7034
11:18:06|3.7034
11:18:07|3.6971
11:18:08|3.6971
11:18:09|3.7019
11:18:10|3.6909
11:18:12|3.6909
11:18:12|3.6909
11:18:13|3.6804
11:18:14|3.6804
11:18:16|3.6804
11:18:16|3.6804
11:18:17|3.6804
11:18:18|3.6804
11:18:20|3.6818
11:18:20|3.692
11:18:21|3.6819
11:18:22|3.696
11:18:23|3.696
11:18:24|3.696
11:18:25|3.696
11:18:26|3.696
11:18:27|3.6993
11:18:29|3.7019
11:18:29|3.7013
11:18:30|3.7013
11:18:31|3.7013
11:18:32|3.7013
11:18:33|3.6909
11:18:34|3.698
11:18:35|3.698
11:18:36|3.698
11:18:37|3.698
11:18:38|3.698
11:18:39|3.6911
11:18:40|3.6911
11:18:41|3.6911
11:18:42|3.6911
11:18:43|3.6911
11:18:44|3.6918
11:18:45|3.7063
11:18:46|3.7103
11:18:48|3.7103
11:18:48|3.7103
11:18:49|3.7127
11:18:50|3.7272
11:18:52|3.719
11:18:53|3.719
11:18:55|3.7124
11:18:55|3.7269
11:18:57|3.7205
11:18:58|3.7205
11:18:58|3.7205
11:19:00|3.7205
11:19:00|3.7205
11:19:02|3.7273
11:19:03|3.7305
11:19:04|3.7293
11:19:04|3.7304
11:19:06|3.7364
11:19:07|3.7474
11:19:07|3.7302
11:19:09|3.7302
11:19:10|3.7302
11:19:11|3.7302
11:19:11|3.7302
11:19:13|3.7544
11:19:14|3.7475
11:19:14|3.7579
11:19:15|3.7498
11:19:16|3.767
11:19:17|3.7569
11:19:19|3.7569
11:19:19|3.7658
11:19:20|3.7633
11:19:21|3.764
11:19:22|3.7458
11:19:24|3.7374
11:19:25|3.7355
11:19:26|3.7454
11:19:26|3.7418
11:19:28|3.744
11:19:29|3.744
11:19:30|3.7355
11:19:31|3.7355
11:19:32|3.7459
11:19:33|3.7459
11:19:35|3.7459
11:19:35|3.744
11:19:36|3.744
11:19:37|3.744
11:19:38|3.744
11:19:39|3.744
11:19:40|3.7361
11:19:41|3.7361
11:19:42|3.7433
11:19:43|3.7433
11:19:44|3.7433
11:19:45|3.7433
11:19:46|3.7433
11:19:47|3.7433
11:19:48|3.7433
11:19:49|3.7433
11:19:50|3.7353
11:19:51|3.742
11:19:52|3.7421
11:19:54|3.7353
11:19:54|3.7353
11:19:55|3.7353
11:19:57|3.7412
11:19:58|3.7412
11:20:00|3.7311
11:20:00|3.7311
11:20:01|3.7404
11:20:02|3.7403
11:20:04|3.7403
11:20:04|3.7403
11:20:06|3.7403
11:20:06|3.7403
11:20:08|3.7403
11:20:09|3.7311
11:20:10|3.7311
11:20:10|3.7311
11:20:12|3.7311
11:20:12|3.7311
11:20:14|3.7311
11:20:15|3.7311
11:20:16|3.7281
11:20:17|3.7281
11:20:18|3.7281
11:20:19|3.7281
11:20:20|3.7269
11:20:21|3.7269
11:20:22|3.7224
11:20:23|3.7224
11:20:24|3.7224
11:20:25|3.7224
11:20:27|3.7224
11:20:27|3.7224
11:20:28|3.7114
11:20:29|3.714
11:20:30|3.714
11:20:31|3.714
11:20:32|3.714
11:20:33|3.714
11:20:34|3.714
11:20:36|3.714
11:20:36|3.714
11:20:38|3.71
11:20:39|3.6938
11:20:39|3.6938
11:20:41|3.6938
11:20:42|3.6948
11:20:42|3.6948
11:20:43|3.7008
11:20:44|3.6911
11:20:46|3.7008
11:20:47|3.7024
11:20:48|3.7024
11:20:48|3.7076
11:20:49|3.71
11:20:50|3.7113
11:20:51|3.7113
11:20:53|3.7113
11:20:54|3.6899
11:20:55|3.7091
11:20:56|3.7091
11:20:57|3.73
11:20:59|3.73
11:21:00|3.7182
11:21:01|3.7289
11:21:02|3.7289
11:21:02|3.747
11:21:03|3.7464
11:21:04|3.7395
11:21:05|3.7502
11:21:07|3.7446
11:21:08|3.7502
11:21:09|3.7537
11:21:10|3.7537
11:21:11|3.7514
11:21:12|3.7514
11:21:13|3.7416
11:21:14|3.7445
11:21:15|3.7355
11:21:16|3.7212
11:21:16|3.7217
11:21:18|3.7249
11:21:19|3.7249
11:21:20|3.7263
11:21:21|3.7263
11:21:22|3.7267
11:21:23|3.7267
11:21:24|3.7267
11:21:25|3.7312
11:21:26|3.7312
11:21:27|3.7312
11:21:28|3.7312
11:21:29|3.7312
11:21:30|3.7313
11:21:31|3.7341
11:21:32|3.7342
11:21:33|3.7342
11:21:34|3.7342
11:21:35|3.7342
11:21:36|3.7342
11:21:37|3.7346
11:21:38|3.7346
11:21:39|3.7346
11:21:40|3.7346
11:21:41|3.7346
11:21:42|3.7346
11:21:43|3.7324
11:21:44|3.7324
11:21:45|3.7324
11:21:46|3.7324
11:21:47|3.7324
11:21:48|3.7324
11:21:49|3.7324
11:21:50|3.7324
11:21:51|3.732
11:21:52|3.7324
11:21:53|3.7324
11:21:54|3.7324
11:21:56|3.72
11:21:57|3.72
11:21:58|3.72
11:21:59|3.72
11:22:00|3.721
11:22:01|3.721
11:22:02|3.721
11:22:03|3.721
11:22:04|3.721
11:22:05|3.7223
11:22:07|3.7223
11:22:07|3.7223
11:22:08|3.7223
11:22:10|3.7223
11:22:11|3.7223
11:22:12|3.7201
11:22:13|3.7201
11:22:14|3.7201
11:22:15|3.7082
11:22:16|3.7222
11:22:17|3.7222
11:22:19|3.7222
11:22:19|3.7225
11:22:20|3.7222
11:22:21|3.7222
11:22:22|3.7222
11:22:23|3.7222
11:22:24|3.7123
11:22:25|3.7123
11:22:26|3.7123
11:22:27|3.7114
11:22:28|3.7114
11:22:29|3.7114
11:22:30|3.7114
11:22:31|3.7114
11:22:32|3.7114
11:22:33|3.7114
11:22:34|3.7113
11:22:35|3.7113
11:22:36|3.7113
11:22:37|3.7078
11:22:38|3.7078
11:22:39|3.7078
11:22:40|3.7078
11:22:41|3.7078
11:22:42|3.7109
11:22:43|3.7109
11:22:45|3.7114
11:22:45|3.7114
11:22:46|3.7114
11:22:47|3.7114
11:22:48|3.7114
11:22:49|3.7114
11:22:50|3.7197
11:22:51|3.7197
11:22:53|3.7197
11:22:54|3.7197
11:22:55|3.7167
11:22:56|3.7167
11:22:58|3.7167
11:22:59|3.7167
11:23:00|3.7167
11:23:01|3.7199
11:23:02|3.7199
11:23:03|3.7199
11:23:04|3.7167
11:23:05|3.7167
11:23:06|3.7167
11:23:07|3.7167
11:23:08|3.7167
11:23:09|3.7167
11:23:10|3.7167
11:23:12|3.7167
11:23:13|3.7191
11:23:14|3.7191
11:23:15|3.7167
11:23:16|3.7167
11:23:17|3.7167
11:23:18|3.7167
11:23:19|3.7167
11:23:20|3.7167
11:23:21|3.7167
11:23:22|3.7168
11:23:23|3.7168
11:23:24|3.7168
11:23:25|3.7168
11:23:26|3.7166
11:23:27|3.7166
11:23:28|3.7167
11:23:29|3.7167
11:23:30|3.7167
11:23:31|3.7167
11:23:32|3.7167
11:23:33|3.7113
11:23:34|3.7113
11:23:35|3.7166
11:23:36|3.7166
11:23:37|3.7166
11:23:38|3.7113
11:23:39|3.7113
11:23:40|3.7113
11:23:41|3.7113
11:23:42|3.7113
11:23:43|3.7113
11:23:44|3.7113
11:23:45|3.7113
11:23:46|3.7113
11:23:47|3.7073
11:23:48|3.7073
11:23:49|3.7112
11:23:50|3.7074
11:23:51|3.7074
11:23:52|3.7074
11:23:53|3.7074
11:23:54|3.7074
11:23:55|3.7074
11:23:56|3.7074
11:23:58|3.7074
11:23:59|3.7113
11:24:00|3.7111
11:24:01|3.7111
11:24:02|3.7111
11:24:03|3.7111
11:24:05|3.7111
11:24:05|3.712
11:24:07|3.712
11:24:07|3.7167
11:24:09|3.7167
11:24:10|3.7199
11:24:11|3.7199
11:24:11|3.7199
11:24:13|3.7199
11:24:14|3.7199
11:24:15|3.7199
11:24:16|3.7199
11:24:16|3.7199
11:24:17|3.7185
11:24:19|3.7185
11:24:19|3.7185
11:24:21|3.7185
11:24:22|3.7185
11:24:23|3.7185
11:24:23|3.7185
11:24:24|3.7167
11:24:26|3.7167
11:24:26|3.7167
11:24:27|3.7167
11:24:28|3.7167
11:24:30|3.7167
11:24:30|3.7167
11:24:32|3.7167
11:24:33|3.7167
11:24:34|3.7167
11:24:34|3.7167
11:24:36|3.7167
11:24:36|3.7167
11:24:37|3.7167
11:24:39|3.7167
11:24:40|3.7167
11:24:41|3.7167
11:24:42|3.7167
11:24:43|3.7167
11:24:44|3.7167
11:24:45|3.7167
11:24:46|3.7167
11:24:47|3.7118
11:24:48|3.711
11:24:49|3.71
11:24:50|3.71
11:24:51|3.7077
11:24:52|3.7077
11:24:53|3.7077
11:24:54|3.7036
11:24:55|3.7036
11:24:56|3.7036
11:24:57|3.7024
11:24:58|3.6937
11:25:00|3.6935
11:25:01|3.6987
11:25:02|3.6939
11:25:04|3.6939
11:25:05|3.7
11:25:06|3.7
11:25:07|3.7
11:25:08|3.7
11:25:09|3.7
11:25:10|3.7
11:25:11|3.71
11:25:12|3.7021
11:25:13|3.7021
11:25:14|3.7021
11:25:15|3.7002
11:25:16|3.6996
11:25:17|3.6996
11:25:18|3.7
11:25:19|3.7
11:25:20|3.7
11:25:21|3.7
11:25:22|3.7
11:25:23|3.7
11:25:24|3.7
11:25:25|3.7
11:25:26|3.7
11:25:27|3.7
11:25:28|3.7
11:25:29|3.7
11:25:31|3.6945
11:25:32|3.6945
11:25:32|3.6945
11:25:34|3.6945
11:25:35|3.6945
11:25:35|3.6932
11:25:37|3.6932
11:25:38|3.6932
11:25:39|3.6932
11:25:40|3.6983
11:25:41|3.7
11:25:42|3.7
11:25:43|3.7
11:25:44|3.7
11:25:45|3.7
11:25:46|3.7
11:25:47|3.7
11:25:48|3.7
11:25:49|3.7
11:25:49|3.7
11:25:51|3.7
11:25:52|3.7
11:25:53|3.7
11:25:53|3.7
11:25:54|3.7
11:25:56|3.7
11:25:57|3.7
11:25:58|3.7
11:25:59|3.7
11:26:00|3.7
11:26:01|3.6952
11:26:03|3.6952
11:26:03|3.6952
11:26:04|3.6952
11:26:05|3.6952
11:26:07|3.6952
11:26:07|3.6952
11:26:09|3.6932
11:26:09|3.6932
11:26:10|3.6932
11:26:12|3.6932
11:26:13|3.682
11:26:14|3.6876
11:26:15|3.6876
11:26:16|3.68
11:26:17|3.682
11:26:18|3.682
11:26:19|3.682
11:26:20|3.6813
11:26:21|3.6813
11:26:23|3.6812
11:26:23|3.6812
11:26:24|3.6812
11:26:25|3.6812
11:26:26|3.6812
11:26:27|3.6812
11:26:28|3.6813
11:26:29|3.6813
11:26:30|3.6813
11:26:31|3.6813
11:26:32|3.68
11:26:33|3.6779
11:26:34|3.6779
11:26:35|3.6779
11:26:36|3.6779
11:26:37|3.6779
11:26:38|3.6769
11:26:39|3.6703
11:26:40|3.6703
11:26:41|3.6703
11:26:42|3.6746
11:26:43|3.679
11:26:44|3.679
11:26:45|3.679
11:26:46|3.68
11:26:47|3.68
11:26:48|3.68
11:26:49|3.68
11:26:50|3.68
11:26:51|3.6826
11:26:52|3.6826
11:26:53|3.6869
11:26:54|3.6869
11:26:55|3.6869
11:26:56|3.6869
11:26:57|3.6869
11:26:58|3.6869
11:26:59|3.6869
11:27:01|3.6869
11:27:01|3.6869
11:27:03|3.6831
11:27:04|3.6831
11:27:05|3.684
11:27:06|3.684
11:27:06|3.684
11:27:08|3.684
11:27:09|3.6831
11:27:10|3.6831
11:27:11|3.6811
11:27:12|3.6831
11:27:12|3.6831
11:27:13|3.6831
11:27:15|3.6831
11:27:16|3.6831
11:27:17|3.68
11:27:18|3.68
11:27:19|3.68
11:27:20|3.68
11:27:21|3.68
11:27:22|3.68
11:27:23|3.68
11:27:24|3.6801
11:27:25|3.6801
11:27:26|3.6801
11:27:27|3.6801
11:27:28|3.6801
11:27:29|3.684
11:27:30|3.684
11:27:31|3.684
11:27:32|3.684
11:27:33|3.6803
11:27:34|3.6803
11:27:35|3.6803
11:27:36|3.6803
11:27:37|3.6803
11:27:38|3.6803
11:27:39|3.6803
11:27:40|3.6803
11:27:41|3.6803
11:27:42|3.6803
11:27:43|3.6803
11:27:44|3.6805
11:27:45|3.6805
11:27:46|3.6805
11:27:47|3.6804
11:27:48|3.6804
11:27:49|3.6804
11:27:50|3.6804
11:27:51|3.6804
11:27:52|3.6804
11:27:53|3.6804
11:27:54|3.6831
11:27:55|3.6807
11:27:56|3.6807
11:27:57|3.6807
11:27:58|3.6807
11:27:59|3.6804
11:28:00|3.6804
11:28:02|3.6807
11:28:03|3.6807
11:28:04|3.6807
11:28:05|3.6807
11:28:06|3.6807
11:28:07|3.6885
11:28:08|3.6885
11:28:09|3.6885
11:28:10|3.6885
11:28:11|3.6885
11:28:12|3.6807
11:28:13|3.6807
11:28:14|3.6807
11:28:15|3.6807
11:28:17|3.6807
11:28:18|3.6807
11:28:18|3.6807
11:28:20|3.6807
11:28:21|3.6807
11:28:21|3.6807
11:28:23|3.6863
11:28:24|3.6807
11:28:25|3.6807
11:28:25|3.6807
11:28:26|3.6807
11:28:27|3.686
11:28:28|3.6883
11:28:30|3.6883
11:28:30|3.6883
11:28:32|3.688
11:28:33|3.688
11:28:33|3.688
11:28:34|3.688
11:28:36|3.688
11:28:37|3.688
11:28:39|3.688
11:28:39|3.688
11:28:40|3.688
11:28:41|3.688
11:28:42|3.688
11:28:43|3.688
11:28:44|3.6878
11:28:45|3.6878
11:28:47|3.6878
11:28:48|3.6878
11:28:48|3.6878
11:28:49|3.6878
11:28:51|3.6878
11:28:52|3.6877
11:28:53|3.6877
11:28:53|3.6831
11:28:54|3.6831
11:28:56|3.6831
11:28:56|3.6826
11:28:58|3.6826
11:28:59|3.6826
11:28:59|3.6826
11:29:00|3.6826
11:29:02|3.6826
11:29:03|3.6826
11:29:04|3.681
11:29:06|3.681
11:29:06|3.681
11:29:08|3.681
11:29:09|3.681
11:29:10|3.681
11:29:11|3.6773
11:29:12|3.6773
11:29:13|3.6773
11:29:14|3.6773
11:29:15|3.6773
11:29:16|3.6711
11:29:17|3.6711
11:29:18|3.67
11:29:19|3.67
11:29:21|3.6662
11:29:21|3.6662
11:29:22|3.6662
11:29:23|3.6662
11:29:24|3.6662
11:29:25|3.6662
11:29:26|3.6698
11:29:27|3.6698
11:29:28|3.6698
11:29:29|3.6664
11:29:30|3.6664
11:29:31|3.6662
11:29:32|3.6662
11:29:33|3.6662
11:29:34|3.6662
11:29:35|3.6665
11:29:36|3.67
11:29:37|3.6711
11:29:38|3.6711
11:29:39|3.6711
11:29:40|3.6724
11:29:41|3.6724
11:29:43|3.6724
11:29:43|3.6724
11:29:44|3.6724
11:29:45|3.6724
11:29:46|3.6756
11:29:47|3.6756
11:29:48|3.6756
11:29:49|3.6756
11:29:50|3.6756
11:29:52|3.6756
11:29:52|3.6756
11:29:53|3.6673
11:29:54|3.6709
11:29:55|3.6709
11:29:56|3.6708
11:29:57|3.6711
11:29:58|3.6711
11:29:59|3.6711
11:30:00|3.6646
11:30:01|3.6645
11:30:04|3.6645
11:30:05|3.6645
11:30:06|3.6655
11:30:06|3.6655
11:30:08|3.6655
11:30:09|3.6563
11:30:09|3.6563
11:30:11|3.6653
11:30:12|3.6653
11:30:13|3.6653
11:30:14|3.6653
11:30:15|3.6653
11:30:16|3.6581
11:30:17|3.6581
11:30:18|3.6581
11:30:19|3.6581
11:30:20|3.6581
11:30:21|3.6581
11:30:21|3.6581
11:30:23|3.6629
11:30:24|3.6629
11:30:24|3.6629
11:30:26|3.627
11:30:27|3.6262
11:30:28|3.6251
11:30:29|3.6251
11:30:30|3.6251
11:30:31|3.6249
11:30:32|3.6209
11:30:33|3.6209
11:30:34|3.6192
11:30:35|3.6192
11:30:36|3.6111
11:30:37|3.6111
11:30:37|3.6116
11:30:39|3.6172
11:30:40|3.6172
11:30:40|3.6096
11:30:42|3.6096
11:30:43|3.6096
11:30:43|3.6096
11:30:45|3.6096
11:30:46|3.6083
11:30:47|3.6083
11:30:48|3.6096
11:30:49|3.6051
11:30:50|3.6096
11:30:51|3.6096
11:30:52|3.6096
11:30:53|3.6094
11:30:54|3.6054
11:30:55|3.6054
11:30:55|3.6073
11:30:57|3.6073
11:30:58|3.6053
11:30:59|3.6014
11:31:00|3.6014
11:31:01|3.6014
11:31:02|3.6014
11:31:03|3.6014
11:31:04|3.6
11:31:06|3.6014
11:31:07|3.6014
11:31:08|3.5982
11:31:09|3.6017
11:31:10|3.5984
11:31:11|3.6017
11:31:12|3.597
11:31:14|3.5913
11:31:15|3.5914
11:31:16|3.5841
11:31:17|3.5841
11:31:18|3.5828
11:31:19|3.5828
11:31:20|3.5831
11:31:21|3.5874
11:31:22|3.5827
11:31:23|3.5827
11:31:24|3.5831
11:31:25|3.5827
11:31:26|3.5827
11:31:27|3.5842
11:31:28|3.5833
11:31:29|3.5925
11:31:30|3.5942
11:31:31|3.5942
11:31:32|3.5965
11:31:33|3.5942
11:31:34|3.5978
11:31:35|3.6026
11:31:36|3.6004
11:31:37|3.6077
11:31:38|3.6109
11:31:40|3.6025
11:31:41|3.6133
11:31:42|3.6177
11:31:43|3.6172
11:31:44|3.6178
11:31:44|3.6178
11:31:45|3.6178
11:31:46|3.6178
11:31:47|3.6245
11:31:48|3.6245
11:31:50|3.6245
11:31:50|3.6245
11:31:52|3.6225
11:31:53|3.6225
11:31:54|3.6263
11:31:54|3.6263
11:31:56|3.6267
11:31:56|3.6267
11:31:58|3.6267
11:31:59|3.6262
11:32:00|3.6334
11:32:01|3.6334
11:32:01|3.6334
11:32:03|3.6334
11:32:04|3.636
11:32:05|3.636
11:32:06|3.636
11:32:07|3.6334
11:32:09|3.6334
11:32:09|3.6334
11:32:11|3.6334
11:32:12|3.6334
11:32:13|3.6334
11:32:13|3.6334
11:32:15|3.6334
11:32:16|3.6339
11:32:17|3.6339
11:32:18|3.6339
11:32:19|3.6339
11:32:20|3.6339
11:32:22|3.6264
11:32:22|3.6333
11:32:23|3.6333
11:32:24|3.6306
11:32:25|3.627
11:32:26|3.627
11:32:27|3.6269
11:32:28|3.6305
11:32:29|3.6305
11:32:30|3.6305
11:32:31|3.6305
11:32:32|3.6262
11:32:33|3.6262
11:32:34|3.6262
11:32:35|3.6262
11:32:36|3.6262
11:32:37|3.6262
11:32:38|3.6262
11:32:39|3.6262
11:32:41|3.6262
11:32:41|3.6262
11:32:43|3.6262
11:32:43|3.6245
11:32:44|3.6301
11:32:45|3.6301
11:32:47|3.6301
11:32:47|3.613
11:32:49|3.613
11:32:49|3.613
11:32:50|3.6303
11:32:51|3.6303
11:32:52|3.6195
11:32:53|3.6195
11:32:54|3.6195
11:32:55|3.6195
11:32:56|3.6195
11:32:57|3.6196
11:32:58|3.6196
11:32:59|3.6196
11:33:01|3.6196
11:33:01|3.6196
11:33:02|3.6196
11:33:03|3.6196
11:33:05|3.6196
11:33:06|3.6196
11:33:07|3.6155
11:33:08|3.6155
11:33:11|3.613
11:33:11|3.6159
11:33:12|3.6159
11:33:14|3.6159
11:33:14|3.613
11:33:15|3.6087
11:33:16|3.6087
11:33:17|3.6087
11:33:18|3.6099
11:33:19|3.6099
11:33:20|3.6099
11:33:21|3.6099
11:33:22|3.6099
11:33:23|3.6099
11:33:25|3.6099
11:33:25|3.6099
11:33:27|3.6099
11:33:28|3.6099
11:33:28|3.6099
11:33:30|3.6099
11:33:31|3.6053
11:33:31|3.6027
11:33:33|3.601
11:33:34|3.5955
11:33:35|3.5955
11:33:36|3.5955
11:33:37|3.5955
11:33:38|3.5923
11:33:39|3.5923
11:33:40|3.5955
11:33:41|3.5827
11:33:42|3.5827
11:33:43|3.5959
11:33:45|3.5917
11:33:45|3.5951
11:33:46|3.5925
11:33:47|3.5955
11:33:48|3.5955
11:33:50|3.596
11:33:50|3.596
11:33:52|3.596
11:33:53|3.5926
11:33:53|3.5916
11:33:54|3.5916
11:33:55|3.5916
11:33:56|3.5917
11:33:57|3.5917
11:33:58|3.5981
11:33:59|3.5981
11:34:00|3.5981
11:34:02|3.5981
11:34:02|3.5979
11:34:04|3.598
11:34:04|3.598
11:34:07|3.598
11:34:08|3.598
11:34:09|3.5999
11:34:11|3.5999
11:34:11|3.5999
11:34:12|3.5999
11:34:13|3.5999
11:34:15|3.5919
11:34:16|3.592
11:34:17|3.592
11:34:18|3.5994
11:34:19|3.5994
11:34:19|3.5921
11:34:20|3.5995
11:34:21|3.5995
11:34:22|3.5995
11:34:24|3.5916
11:34:25|3.5916
11:34:26|3.5916
11:34:27|3.5927
11:34:28|3.5927
11:34:28|3.5927
11:34:30|3.6019
11:34:31|3.6019
11:34:31|3.6019
11:34:32|3.6047
11:34:33|3.6047
11:34:35|3.6047
11:34:35|3.6047
11:34:37|3.6019
11:34:38|3.6019
11:34:39|3.6019
11:34:39|3.6019
11:34:40|3.6019
11:34:42|3.6019
11:34:43|3.6019
11:34:44|3.6019
11:34:44|3.6019
11:34:45|3.6019
11:34:47|3.6019
11:34:48|3.6019
11:34:49|3.6019
11:34:49|3.6019
11:34:51|3.6059
11:34:51|3.611
11:34:53|3.611
11:34:55|3.6144
11:34:56|3.6144
11:34:57|3.6144
11:34:57|3.6144
11:34:58|3.6161
11:34:59|3.6161
11:35:00|3.6101
11:35:01|3.6101
11:35:03|3.6101
11:35:04|3.617
11:35:04|3.617
11:35:05|3.617
11:35:07|3.6181
11:35:08|3.6181
11:35:09|3.6181
11:35:11|3.6181
11:35:12|3.6181
11:35:13|3.6181
11:35:14|3.611
11:35:15|3.6195
11:35:16|3.62
11:35:17|3.616
11:35:18|3.6245
11:35:19|3.6245
11:35:20|3.6245
11:35:20|3.6245
11:35:22|3.6245
11:35:23|3.627
11:35:24|3.6279
11:35:25|3.626
11:35:26|3.628
11:35:27|3.6281
11:35:28|3.6281
11:35:29|3.6281
11:35:30|3.6281
11:35:31|3.6281
11:35:32|3.6281
11:35:33|3.6281
11:35:33|3.6281
11:35:35|3.6281
11:35:36|3.6245
11:35:38|3.6245
11:35:38|3.6245
11:35:39|3.6245
11:35:41|3.6267
11:35:41|3.6161
11:35:43|3.6184
11:35:44|3.6184
11:35:45|3.625
11:35:46|3.625
11:35:47|3.625
11:35:48|3.625
11:35:49|3.6251
11:35:50|3.6251
11:35:51|3.6251
11:35:52|3.63
11:35:53|3.6289
11:35:54|3.6289
11:35:55|3.6289
11:35:56|3.6289
11:35:57|3.6289
11:35:58|3.6289
11:35:59|3.6289
11:36:00|3.6289
11:36:02|3.6289
11:36:02|3.6289
11:36:03|3.6289
11:36:04|3.6289
11:36:06|3.6289
11:36:06|3.6289
11:36:07|3.6289
11:36:10|3.6289
11:36:11|3.6353
11:36:12|3.6353
11:36:13|3.659
11:36:14|3.659
11:36:15|3.6471
11:36:16|3.6471
11:36:17|3.6471
11:36:18|3.6471
11:36:19|3.6471
11:36:20|3.648
11:36:21|3.648
11:36:22|3.648
11:36:23|3.6481
11:36:24|3.6481
11:36:25|3.6481
11:36:26|3.6481
11:36:28|3.6527
11:36:29|3.6527
11:36:30|3.6559
11:36:30|3.6565
11:36:32|3.6521
11:36:33|3.6521
11:36:33|3.6521
11:36:35|3.6521
11:36:36|3.6521
11:36:36|3.6556
11:36:38|3.6555
11:36:39|3.6554
11:36:40|3.6555
11:36:41|3.6555
11:36:42|3.6555
11:36:43|3.6555
11:36:44|3.6555
11:36:45|3.6594
11:36:46|3.6594
11:36:47|3.6594
11:36:48|3.6594
11:36:49|3.6522
11:36:50|3.659
11:36:51|3.659
11:36:52|3.659
11:36:53|3.6535
11:36:54|3.6535
11:36:55|3.6535
11:36:56|3.6535
11:36:57|3.6506
11:36:58|3.6535
11:36:59|3.6535
11:37:00|3.6535
11:37:01|3.6535
11:37:02|3.6535
11:37:03|3.6535
11:37:04|3.6535
11:37:05|3.6535
11:37:06|3.6535
11:37:07|3.6535
11:37:08|3.6535
11:37:09|3.6535
11:37:11|3.6535
11:37:12|3.6506
11:37:13|3.6506
11:37:14|3.6535
11:37:15|3.6535
11:37:16|3.6535
11:37:17|3.6535
11:37:18|3.6535
11:37:18|3.6535
11:37:20|3.6535
11:37:21|3.6449
11:37:22|3.6449
11:37:23|3.6449
11:37:24|3.6491
11:37:25|3.6491
11:37:26|3.6491
11:37:27|3.6491
11:37:28|3.6491
11:37:29|3.6491
11:37:30|3.6415
11:37:31|3.6415
11:37:32|3.6415
11:37:33|3.6383
11:37:34|3.6383
11:37:35|3.6383
11:37:36|3.6431
11:37:36|3.6431
11:37:38|3.6428
11:37:39|3.6428
11:37:40|3.6428
11:37:41|3.6297
11:37:42|3.635
11:37:43|3.635
11:37:44|3.635
11:37:44|3.63
11:37:46|3.63
11:37:47|3.63
11:37:48|3.6375
11:37:49|3.6375
11:37:50|3.6375
11:37:51|3.6375
11:37:52|3.6375
11:37:53|3.6375
11:37:54|3.6375
11:37:54|3.6374
11:37:55|3.6374
11:37:57|3.6374
11:37:58|3.6374
11:37:59|3.6374
11:38:00|3.6374
11:38:01|3.6319
11:38:02|3.6319
11:38:03|3.6319
11:38:04|3.6319
11:38:05|3.6319
11:38:06|3.6319
11:38:07|3.6319
11:38:08|3.6319
11:38:09|3.6302
11:38:10|3.6302
11:38:12|3.6302
11:38:13|3.6302
11:38:14|3.6302
11:38:15|3.6306
11:38:16|3.6306
11:38:17|3.6306
11:38:18|3.6306
11:38:19|3.6306
11:38:20|3.6306
11:38:21|3.6306
11:38:22|3.6306
11:38:23|3.6306
11:38:24|3.6306
11:38:25|3.6306
11:38:26|3.6306
11:38:28|3.6306
11:38:28|3.6302
11:38:29|3.6302
11:38:31|3.6302
11:38:32|3.6302
11:38:33|3.6358
11:38:33|3.6306
11:38:34|3.6306
11:38:35|3.6306
11:38:37|3.6306
11:38:38|3.6306
11:38:38|3.6306
11:38:39|3.6306
11:38:40|3.6306
11:38:41|3.6306
11:38:43|3.6306
11:38:43|3.6306
11:38:45|3.6306
11:38:45|3.6306
11:38:46|3.6306
11:38:47|3.6306
11:38:49|3.6306
11:38:49|3.6306
11:38:50|3.6306
11:38:51|3.6306
11:38:53|3.6306
11:38:53|3.6306
11:38:55|3.631
11:38:55|3.631
11:38:56|3.631
11:38:58|3.631
11:38:59|3.631
11:38:59|3.6302
11:39:01|3.6302
11:39:01|3.6355
11:39:02|3.63
11:39:04|3.63
11:39:05|3.63
11:39:06|3.63
11:39:06|3.63
11:39:08|3.63
11:39:08|3.63
11:39:10|3.63
11:39:10|3.63
11:39:12|3.63
11:39:13|3.63
11:39:15|3.63
11:39:16|3.6298
11:39:17|3.6298
11:39:18|3.6298
11:39:19|3.6298
11:39:20|3.6298
11:39:21|3.6281
11:39:22|3.6336
11:39:23|3.6336
11:39:24|3.6281
11:39:25|3.6281
11:39:26|3.6281
11:39:27|3.6281
11:39:28|3.6281
11:39:30|3.6281
11:39:30|3.6281
11:39:31|3.6281
11:39:32|3.6281
11:39:33|3.6281
11:39:34|3.6281
11:39:36|3.6281
11:39:37|3.6281
11:39:38|3.6281
11:39:39|3.6281
11:39:40|3.6281
11:39:41|3.6281
11:39:42|3.6294
11:39:43|3.6294
11:39:44|3.6294
11:39:45|3.6294
11:39:46|3.6294
11:39:47|3.6294
11:39:48|3.6294
11:39:49|3.6294
11:39:50|3.6146
11:39:51|3.6146
11:39:52|3.628
11:39:53|3.628
11:39:54|3.628
11:39:55|3.628
11:39:56|3.628
11:39:57|3.628
11:39:58|3.6206
11:39:59|3.6206
11:40:00|3.6206
11:40:01|3.6206
11:40:02|3.6206
11:40:03|3.6206
11:40:04|3.6205
11:40:05|3.6205
11:40:06|3.6205
11:40:07|3.6205
11:40:08|3.6205
11:40:09|3.6205
11:40:10|3.6205
11:40:11|3.6259
11:40:12|3.6259
11:40:14|3.6206
11:40:14|3.6206
11:40:15|3.6206
11:40:17|3.6205
11:40:18|3.6205
11:40:19|3.6205
11:40:20|3.6205
11:40:21|3.6205
11:40:21|3.6205
11:40:23|3.6205
11:40:24|3.6205
11:40:25|3.616
11:40:26|3.6203
11:40:27|3.616
11:40:28|3.6259
11:40:29|3.6259
11:40:30|3.6259
11:40:31|3.6259
11:40:32|3.6181
11:40:33|3.6181
11:40:34|3.6181
11:40:35|3.6181
11:40:36|3.6181
11:40:37|3.6181
11:40:38|3.6181
11:40:39|3.6214
11:40:40|3.6214
11:40:42|3.6181
11:40:43|3.6181
11:40:44|3.6217
11:40:45|3.6217
11:40:46|3.6217
11:40:46|3.6217
11:40:48|3.6217
11:40:48|3.6217
11:40:50|3.6217
11:40:50|3.6217
11:40:52|3.6217
11:40:53|3.6218
11:40:54|3.6245
11:40:55|3.6245
11:40:56|3.6282
11:40:57|3.625
11:40:57|3.625
11:40:59|3.625
11:41:00|3.625
11:41:01|3.625
11:41:02|3.6223
11:41:03|3.6223
11:41:04|3.6223
11:41:05|3.6223
11:41:06|3.6223
11:41:07|3.6223
11:41:08|3.6223
11:41:09|3.6223
11:41:10|3.6223
11:41:11|3.6223
11:41:12|3.6223
11:41:13|3.6223
11:41:15|3.6232
11:41:16|3.6232
11:41:17|3.6232
11:41:18|3.63
11:41:20|3.6315
11:41:20|3.6315
11:41:21|3.6315
11:41:22|3.6315
11:41:24|3.6315
11:41:25|3.6315
11:41:25|3.6315
11:41:27|3.6315
11:41:27|3.6242
11:41:29|3.6237
11:41:29|3.6237
11:41:30|3.6237
11:41:32|3.6237
11:41:33|3.6237
11:41:34|3.6236
11:41:35|3.6236
11:41:36|3.6236
11:41:37|3.6236
11:41:38|3.6236
11:41:39|3.6236
11:41:40|3.6236
11:41:41|3.6304
11:41:42|3.6304
11:41:43|3.6304
11:41:44|3.6238
11:41:45|3.6238
11:41:46|3.6238
11:41:47|3.6307
11:41:48|3.6307
11:41:49|3.6308
11:41:50|3.6308
11:41:51|3.6315
11:41:52|3.6315
11:41:54|3.6399
11:41:55|3.651
11:41:55|3.643
11:41:56|3.6509
11:41:57|3.6509
11:41:59|3.6509
11:41:59|3.6509
11:42:00|3.6509
11:42:02|3.6509
11:42:03|3.6443
11:42:04|3.6443
11:42:05|3.6443
11:42:06|3.6443
11:42:07|3.6443
11:42:08|3.6443
11:42:09|3.6443
11:42:10|3.648
11:42:11|3.648
11:42:12|3.648
11:42:13|3.648
11:42:14|3.6476
11:42:15|3.6476
11:42:17|3.643
11:42:18|3.643
11:42:20|3.643
11:42:20|3.643
11:42:22|3.6475
11:42:23|3.6399
11:42:24|3.6237
11:42:25|3.6237
11:42:26|3.6237
11:42:27|3.6351
11:42:28|3.6351
11:42:29|3.6351
11:42:30|3.6351
11:42:31|3.6348
11:42:32|3.6348
11:42:33|3.6358
11:42:34|3.6358
11:42:35|3.6358
11:42:36|3.6358
11:42:37|3.6358
11:42:38|3.6358
11:42:39|3.6358
11:42:40|3.6358
11:42:41|3.6358
11:42:42|3.6351
11:42:43|3.6351
11:42:44|3.6351
11:42:45|3.6351
11:42:46|3.6351
11:42:47|3.6351
11:42:48|3.6351
11:42:49|3.6351
11:42:50|3.6351
11:42:52|3.6351
11:42:52|3.6351
11:42:53|3.6358
11:42:54|3.6358
11:42:55|3.6358
11:42:56|3.6358
11:42:57|3.6358
11:42:58|3.6383
11:42:59|3.6383
11:43:00|3.6383
11:43:01|3.6399
11:43:03|3.6399
11:43:03|3.6399
11:43:04|3.6399
11:43:05|3.6399
11:43:06|3.6399
11:43:07|3.6399
11:43:08|3.6399
11:43:09|3.6399
11:43:11|3.6399
11:43:11|3.6399
11:43:12|3.6399
11:43:13|3.6399
11:43:14|3.6399
11:43:16|3.6399
11:43:16|3.6399
11:43:18|3.6399
11:43:19|3.6399
11:43:20|3.6399
11:43:22|3.6399
11:43:22|3.6399
11:43:23|3.641
11:43:24|3.641
11:43:25|3.641
11:43:27|3.643
11:43:28|3.643
11:43:29|3.643
11:43:30|3.643
11:43:31|3.643
11:43:32|3.643
11:43:33|3.6443
11:43:34|3.6443
11:43:34|3.6443
11:43:35|3.6443
11:43:37|3.6443
11:43:37|3.6411
11:43:38|3.6411
11:43:39|3.643
11:43:41|3.643
11:43:42|3.643
11:43:42|3.643
11:43:44|3.643
11:43:44|3.643
11:43:46|3.643
11:43:47|3.643
11:43:47|3.644
11:43:48|3.643
11:43:50|3.643
11:43:50|3.643
11:43:51|3.643
11:43:53|3.6443
11:43:53|3.6443
11:43:54|3.6443
11:43:56|3.6467
11:43:56|3.6467
11:43:57|3.643
11:43:58|3.6443
11:43:59|3.6443
11:44:00|3.6443
11:44:01|3.6443
11:44:02|3.6443
11:44:03|3.644
11:44:04|3.644
11:44:05|3.644
11:44:07|3.644
11:44:08|3.644
11:44:08|3.6503
11:44:10|3.6503
11:44:10|3.6503
11:44:12|3.6503
11:44:13|3.6503
11:44:14|3.6503
11:44:15|3.6461
11:44:16|3.6461
11:44:17|3.6461
11:44:19|3.6461
11:44:20|3.6499
11:44:21|3.6499
11:44:22|3.6534
11:44:24|3.6534
11:44:24|3.6534
11:44:25|3.6534
11:44:26|3.6499
11:44:27|3.6499
11:44:28|3.6499
11:44:29|3.6499
11:44:30|3.6499
11:44:31|3.6499
11:44:32|3.6499
11:44:33|3.6531
11:44:34|3.6531
11:44:35|3.6531
11:44:36|3.6531
11:44:37|3.6531
11:44:38|3.6531
11:44:39|3.6531
11:44:40|3.6535
11:44:41|3.6535
11:44:42|3.6535
11:44:43|3.6535
11:44:44|3.6535
11:44:45|3.6535
11:44:46|3.6535
11:44:47|3.6535
11:44:48|3.6535
11:44:49|3.6535
11:44:50|3.6535
11:44:51|3.6535
11:44:52|3.6531
11:44:53|3.6531
11:44:54|3.6531
11:44:55|3.6531
11:44:56|3.6531
11:44:57|3.6531
11:44:58|3.6531
11:44:59|3.6543
11:45:00|3.6543
11:45:01|3.6543
11:45:02|3.6543
11:45:03|3.6543
11:45:04|3.6543
11:45:05|3.6543
11:45:06|3.6543
11:45:07|3.6567
11:45:08|3.6567
11:45:09|3.6567
11:45:10|3.6567
11:45:11|3.6567
11:45:12|3.6567
11:45:13|3.6567
11:45:14|3.6567
11:45:15|3.6567
11:45:16|3.6567
11:45:18|3.6567
11:45:19|3.6567
11:45:21|3.6567
11:45:21|3.6567
11:45:23|3.6567
11:45:24|3.6567
11:45:25|3.6567
11:45:26|3.6567
11:45:27|3.6567
11:45:28|3.6567
11:45:29|3.6531
11:45:30|3.6531
11:45:31|3.6531
11:45:32|3.6531
11:45:33|3.6531
11:45:34|3.6531
11:45:35|3.6542
11:45:36|3.6542
11:45:37|3.6531
11:45:38|3.6531
11:45:39|3.6531
11:45:39|3.6531
11:45:41|3.6531
11:45:42|3.6531
11:45:43|3.6457
11:45:44|3.6531
11:45:45|3.6531
11:45:46|3.653
11:45:47|3.653
11:45:48|3.653
11:45:49|3.653
11:45:50|3.653
11:45:51|3.653
11:45:52|3.6509
11:45:53|3.6509
11:45:54|3.6453
11:45:55|3.645
11:45:56|3.645
11:45:57|3.645
11:45:58|3.645
11:45:59|3.645
11:46:00|3.645
11:46:01|3.6453
11:46:02|3.6453
11:46:02|3.6453
11:46:04|3.6453
11:46:05|3.6453
11:46:06|3.642
11:46:07|3.642
11:46:07|3.6312
11:46:09|3.6312
11:46:10|3.6312
11:46:11|3.6312
11:46:12|3.6312
11:46:13|3.6282
11:46:14|3.6282
11:46:14|3.6282
11:46:16|3.6282
11:46:16|3.6321
11:46:18|3.6321
11:46:19|3.6321
11:46:21|3.6321
11:46:22|3.6321
11:46:22|3.6321
11:46:24|3.6348
11:46:25|3.636
11:46:26|3.636
11:46:27|3.636
11:46:28|3.6358
11:46:29|3.6358
11:46:30|3.6358
11:46:31|3.6358
11:46:33|3.6358
11:46:33|3.6358
11:46:34|3.6358
11:46:35|3.6358
11:46:36|3.636
11:46:37|3.636
11:46:38|3.636
11:46:39|3.636
11:46:40|3.636
11:46:41|3.636
11:46:42|3.636
11:46:43|3.636
11:46:44|3.636
11:46:46|3.636
11:46:46|3.636
11:46:48|3.6348
11:46:49|3.6348
11:46:50|3.6348
11:46:50|3.6395
11:46:52|3.6429
11:46:53|3.6429
11:46:54|3.6429
11:46:55|3.6431
11:46:56|3.652
11:46:57|3.6572
11:46:58|3.659
11:46:59|3.659
11:47:00|3.6561
11:47:00|3.6624
11:47:01|3.6624
11:47:03|3.6624
11:47:04|3.6641
11:47:05|3.6666
11:47:06|3.6677
11:47:07|3.676
11:47:08|3.679
11:47:09|3.6899
11:47:10|3.6898
11:47:11|3.6893
11:47:11|3.6893
11:47:13|3.6832
11:47:14|3.6937
11:47:15|3.6937
11:47:16|3.695
11:47:17|3.6949
11:47:18|3.6949
11:47:18|3.6952
11:47:20|3.6837
11:47:22|3.6937
11:47:23|3.6821
11:47:24|3.687
11:47:25|3.6884
11:47:26|3.6884
11:47:27|3.6884
11:47:29|3.6869
11:47:29|3.6771
11:47:31|3.6416
11:47:32|3.6394
11:47:33|3.6495
11:47:34|3.6346
11:47:35|3.623
11:47:36|3.6332
11:47:37|3.6332
11:47:38|3.6364
11:47:39|3.6364
11:47:40|3.6364
11:47:41|3.6792
11:47:42|3.6658
11:47:43|3.6575
11:47:44|3.6675
11:47:45|3.6675
11:47:46|3.6675
11:47:47|3.6675
11:47:48|3.65
11:47:49|3.65
11:47:50|3.65
11:47:51|3.6627
11:47:52|3.6627
11:47:53|3.6617
11:47:54|3.6618
11:47:55|3.6618
11:47:56|3.6619
11:47:57|3.6619
11:47:58|3.6619
11:47:59|3.6619
11:48:00|3.6619
11:48:01|3.6619
11:48:02|3.6609
11:48:03|3.6609
11:48:04|3.6609
11:48:05|3.6627
11:48:06|3.6627
11:48:07|3.6627
11:48:08|3.6627
11:48:09|3.6627
11:48:10|3.6627
11:48:11|3.6627
11:48:12|3.6627
11:48:13|3.66
11:48:14|3.66
11:48:15|3.66
11:48:16|3.6599
11:48:17|3.6527
11:48:18|3.6527
11:48:19|3.6527
11:48:20|3.6527
11:48:22|3.6609
11:48:23|3.6527
11:48:23|3.6599
11:48:24|3.6599
11:48:26|3.6599
11:48:27|3.6599
11:48:28|3.6599
11:48:29|3.6599
11:48:30|3.6599
11:48:31|3.6599
11:48:32|3.6599
11:48:33|3.6599
11:48:33|3.6599
11:48:35|3.6599
11:48:36|3.6599
11:48:37|3.6599
11:48:38|3.6599
11:48:38|3.6599
11:48:39|3.6599
11:48:41|3.6626
11:48:42|3.6626
11:48:43|3.6626
11:48:44|3.6626
11:48:45|3.6626
11:48:46|3.6626
11:48:47|3.6626
11:48:48|3.6626
11:48:49|3.6638
11:48:50|3.6638
11:48:51|3.6647
11:48:52|3.6777
11:48:53|3.6634
11:48:53|3.6634
11:48:55|3.6634
11:48:55|3.6634
11:48:57|3.6634
11:48:58|3.6729
11:48:59|3.6729
11:49:00|3.6729
11:49:01|3.6729
11:49:02|3.6729
11:49:03|3.6773
11:49:04|3.6773
11:49:05|3.6773
11:49:06|3.6773
11:49:07|3.6672
11:49:08|3.6672
11:49:09|3.6666
11:49:10|3.6666
11:49:11|3.6666
11:49:12|3.6666
11:49:13|3.6666
11:49:14|3.6666
11:49:15|3.674
11:49:16|3.674
11:49:17|3.674
11:49:18|3.6668
11:49:19|3.6668
11:49:20|3.6668
11:49:21|3.6668
11:49:23|3.6668
11:49:24|3.6668
11:49:25|3.6668
11:49:26|3.667
11:49:27|3.667
11:49:28|3.667
11:49:29|3.667
11:49:30|3.667
11:49:31|3.667
11:49:32|3.667
11:49:33|3.667
11:49:34|3.663
11:49:35|3.6602
11:49:36|3.6602
11:49:37|3.6602
11:49:38|3.6602
11:49:38|3.657
11:49:40|3.657
11:49:41|3.657
11:49:42|3.657
11:49:43|3.657
11:49:44|3.657
11:49:45|3.657
11:49:46|3.6507
11:49:47|3.6504
11:49:48|3.6586
11:49:49|3.6586
11:49:50|3.6586
11:49:51|3.6586
11:49:52|3.6586
11:49:53|3.6504
11:49:54|3.6504
11:49:55|3.6504
11:49:56|3.6504
11:49:57|3.6504
11:49:58|3.6504
11:49:59|3.6504
11:50:00|3.6504
11:50:01|3.6579
11:50:02|3.6579
11:50:03|3.6579
11:50:04|3.6579
11:50:05|3.6579
11:50:06|3.6579
11:50:07|3.6579
11:50:08|3.6579
11:50:09|3.6579
11:50:10|3.6579
11:50:11|3.6579
11:50:12|3.6579
11:50:13|3.6579
11:50:14|3.6579
11:50:15|3.6579
11:50:16|3.6579
11:50:17|3.6579
11:50:18|3.6579
11:50:19|3.6579
11:50:20|3.6579
11:50:21|3.6579
11:50:22|3.6579
11:50:24|3.6579
11:50:25|3.6579
11:50:25|3.6579
11:50:27|3.662
11:50:28|3.662
11:50:29|3.662
11:50:30|3.662
11:50:31|3.662
11:50:32|3.662
11:50:33|3.662
11:50:34|3.662
11:50:35|3.662
11:50:36|3.662
11:50:37|3.662
11:50:39|3.662
11:50:39|3.662
11:50:40|3.662
11:50:41|3.6695
11:50:42|3.6695
11:50:43|3.6695
11:50:44|3.6695
11:50:45|3.6684
11:50:46|3.6684
11:50:47|3.6684
11:50:48|3.6684
11:50:50|3.6684
11:50:50|3.6684
11:50:52|3.6684
11:50:53|3.6684
11:50:54|3.6684
11:50:55|3.6684
11:50:56|3.6684
11:50:57|3.662
11:50:58|3.6682
11:50:59|3.6682
11:51:00|3.6682
11:51:01|3.6682
11:51:02|3.6682
11:51:03|3.6682
11:51:04|3.65
11:51:05|3.65
11:51:06|3.65
11:51:07|3.664
11:51:08|3.664
11:51:09|3.664
11:51:10|3.664
11:51:11|3.664
11:51:12|3.6652
11:51:13|3.6652
11:51:14|3.664
11:51:15|3.664
11:51:16|3.664
11:51:17|3.664
11:51:18|3.664
11:51:19|3.664
11:51:20|3.6655
11:51:21|3.6655
11:51:22|3.6655
11:51:23|3.6655
11:51:25|3.6655
11:51:26|3.6655
11:51:27|3.6655
11:51:28|3.6655
11:51:29|3.6655
11:51:30|3.6655
11:51:31|3.6655
11:51:33|3.6655
11:51:33|3.6655
11:51:35|3.6655
11:51:36|3.6548
11:51:36|3.6548
11:51:37|3.6548
11:51:39|3.6544
11:51:40|3.6544
11:51:42|3.6544
11:51:42|3.6544
11:51:43|3.6544
11:51:44|3.6544
11:51:45|3.6544
11:51:46|3.6544
11:51:47|3.6544
11:51:49|3.6544
11:51:50|3.6549
11:51:51|3.6548
11:51:52|3.6548
11:51:53|3.6544
11:51:53|3.6544
11:51:54|3.6544
11:51:56|3.6544
11:51:57|3.6544
11:51:57|3.6544
11:51:58|3.6544
11:51:59|3.6544
11:52:01|3.6544
11:52:01|3.6544
11:52:03|3.6544
11:52:04|3.6544
11:52:04|3.6544
11:52:05|3.6544
11:52:06|3.6544
11:52:07|3.6544
11:52:09|3.6544
11:52:09|3.6544
11:52:10|3.6544
11:52:12|3.6544
11:52:12|3.6544
11:52:13|3.6544
11:52:14|3.6544
11:52:15|3.6544
11:52:16|3.6544
11:52:17|3.6544
11:52:19|3.6544
11:52:19|3.6544
11:52:20|3.653
11:52:21|3.64
11:52:22|3.6461
11:52:24|3.6461
11:52:24|3.6461
11:52:26|3.6461
11:52:27|3.6461
11:52:28|3.6313
11:52:29|3.6313
11:52:30|3.6313
11:52:32|3.6313
11:52:33|3.6433
11:52:34|3.6433
11:52:35|3.6433
11:52:36|3.6433
11:52:37|3.6433
11:52:38|3.6433
11:52:39|3.6433
11:52:40|3.6433
11:52:41|3.6433
11:52:42|3.6365
11:52:43|3.6365
11:52:44|3.6365
11:52:45|3.6365
11:52:46|3.6365
11:52:47|3.6364
11:52:49|3.6364
11:52:49|3.6364
11:52:50|3.6364
11:52:51|3.6364
11:52:52|3.6364
11:52:53|3.6364
11:52:54|3.6364
11:52:55|3.6364
11:52:56|3.6364
11:52:57|3.6364
11:52:58|3.6364
11:52:59|3.6364
11:53:00|3.6364
11:53:02|3.6364
11:53:02|3.6364
11:53:03|3.6364
11:53:05|3.6322
11:53:06|3.6322
11:53:06|3.6322
11:53:08|3.6322
11:53:08|3.6317
11:53:09|3.6317
11:53:10|3.6317
11:53:12|3.6317
11:53:12|3.6317
11:53:13|3.6317
11:53:14|3.6317
11:53:15|3.6317
11:53:16|3.6312
11:53:17|3.6312
11:53:18|3.6312
11:53:19|3.6312
11:53:20|3.6312
11:53:21|3.6312
11:53:23|3.6312
11:53:23|3.6312
11:53:24|3.6312
11:53:26|3.6312
11:53:28|3.6312
11:53:29|3.6312
11:53:30|3.6304
11:53:31|3.6304
11:53:32|3.6304
11:53:33|3.6304
11:53:34|3.6304
11:53:36|3.6304
11:53:36|3.6305
11:53:38|3.6305
11:53:38|3.6305
11:53:40|3.6305
11:53:40|3.6305
11:53:41|3.6305
11:53:43|3.6305
11:53:43|3.6305
11:53:45|3.6305
11:53:46|3.6311
11:53:47|3.6311
11:53:48|3.6311
11:53:49|3.6311
11:53:50|3.6311
11:53:51|3.6311
11:53:52|3.6311
11:53:53|3.6311
11:53:54|3.6311
11:53:55|3.6311
11:53:56|3.6311
11:53:57|3.6387
11:53:58|3.6387
11:53:59|3.6387
11:54:00|3.6387
11:54:01|3.6387
11:54:02|3.6333
11:54:03|3.6333
11:54:04|3.6317
11:54:05|3.6317
11:54:06|3.6386
11:54:07|3.6386
11:54:08|3.6304
11:54:09|3.6318
11:54:10|3.6382
11:54:11|3.6382
11:54:12|3.6382
11:54:14|3.6382
11:54:14|3.6382
11:54:15|3.6382
11:54:16|3.6382
11:54:17|3.6382
11:54:18|3.6381
11:54:19|3.6381
11:54:20|3.6381
11:54:22|3.6381
11:54:22|3.6381
11:54:23|3.6381
11:54:24|3.6381
11:54:25|3.6381
11:54:27|3.6381
11:54:27|3.6381
11:54:29|3.641
11:54:30|3.641
11:54:32|3.641
11:54:32|3.641
11:54:33|3.641
11:54:34|3.641
11:54:35|3.641
11:54:36|3.641
11:54:37|3.641
11:54:38|3.641
11:54:39|3.641
11:54:40|3.641
11:54:41|3.641
11:54:43|3.641
11:54:44|3.641
11:54:44|3.641
11:54:45|3.641
11:54:46|3.6425
11:54:48|3.6342
11:54:49|3.6342
11:54:50|3.6342
11:54:51|3.6342
11:54:52|3.6342
11:54:52|3.6342
11:54:53|3.6342
11:54:55|3.6342
11:54:56|3.6453
11:54:56|3.6453
11:54:58|3.6453
11:54:59|3.6453
11:55:00|3.6453
11:55:01|3.6453
11:55:02|3.6453
11:55:03|3.6453
11:55:04|3.6453
11:55:05|3.6453
11:55:06|3.6453
11:55:07|3.6453
11:55:08|3.6392
11:55:09|3.6392
11:55:10|3.6392
11:55:11|3.6392
11:55:12|3.6392
11:55:13|3.6392
11:55:14|3.6392
11:55:15|3.6392
11:55:16|3.6392
11:55:17|3.6447
11:55:18|3.6392
11:55:19|3.6392
11:55:20|3.6342
11:55:21|3.6342
11:55:22|3.6342
11:55:23|3.6342
11:55:24|3.6342
11:55:25|3.6342
11:55:26|3.64
11:55:27|3.64
11:55:29|3.64
11:55:29|3.64
11:55:31|3.64
11:55:32|3.64
11:55:33|3.6342
11:55:34|3.6342
11:55:35|3.6342
11:55:36|3.6342
11:55:37|3.6342
11:55:39|3.6342
11:55:40|3.639
11:55:40|3.6389
11:55:42|3.6342
11:55:43|3.6342
11:55:44|3.6342
11:55:45|3.6342
11:55:46|3.6342
11:55:46|3.6342
11:55:48|3.6328
11:55:48|3.6328
11:55:49|3.6328
11:55:50|3.6328
11:55:51|3.6328
11:55:52|3.6328
11:55:54|3.6328
11:55:54|3.6328
11:55:55|3.6328
11:55:56|3.6328
11:55:57|3.6328
11:55:59|3.6328
11:55:59|3.6328
11:56:01|3.6328
11:56:01|3.6328
11:56:02|3.6399
11:56:04|3.6399
11:56:04|3.6399
11:56:06|3.6399
11:56:06|3.6399
11:56:07|3.6399
11:56:08|3.6399
11:56:09|3.6399
11:56:10|3.6399
11:56:12|3.6399
11:56:12|3.6399
11:56:13|3.6399
11:56:15|3.6399
11:56:15|3.6399
11:56:17|3.6351
11:56:18|3.6351
11:56:19|3.6351
11:56:20|3.6342
11:56:21|3.6342
11:56:22|3.6342
11:56:23|3.6342
11:56:24|3.6342
11:56:25|3.6342
11:56:25|3.6342
11:56:26|3.6342
11:56:28|3.6342
11:56:29|3.6342
11:56:31|3.6342
11:56:32|3.6342
11:56:32|3.6342
11:56:34|3.6342
11:56:34|3.6342
11:56:36|3.6342
11:56:37|3.6342
11:56:38|3.6342
11:56:38|3.6342
11:56:39|3.6342
11:56:41|3.6342
11:56:42|3.6341
11:56:42|3.6342
11:56:43|3.6346
11:56:45|3.6346
11:56:46|3.6346
11:56:47|3.6353
11:56:48|3.6346
11:56:49|3.6346
11:56:50|3.6346
11:56:51|3.6433
11:56:52|3.6433
11:56:53|3.6433
11:56:54|3.6433
11:56:55|3.6433
11:56:56|3.6433
11:56:57|3.6433
11:56:58|3.6433
11:56:58|3.6433
11:57:00|3.6433
11:57:01|3.6433
11:57:02|3.6433
11:57:03|3.6433
11:57:04|3.6433
11:57:05|3.6433
11:57:06|3.6433
11:57:07|3.6433
11:57:08|3.6433
11:57:09|3.6433
11:57:10|3.6433
11:57:11|3.6433
11:57:12|3.6433
11:57:12|3.6433
11:57:13|3.6433
11:57:15|3.6433
11:57:16|3.6432
11:57:17|3.6432
11:57:17|3.6432
11:57:19|3.6432
11:57:20|3.6432
11:57:21|3.6432
11:57:22|3.6394
11:57:23|3.6394
11:57:24|3.6394
11:57:25|3.6394
11:57:26|3.6394
11:57:27|3.6394
11:57:28|3.6394
11:57:29|3.6394
11:57:30|3.6394
11:57:31|3.6394
11:57:32|3.6394
11:57:33|3.6394
11:57:34|3.6394
11:57:35|3.6394
11:57:36|3.6394
11:57:37|3.6394
11:57:38|3.6394
11:57:39|3.6394
11:57:40|3.6394
11:57:41|3.6394
11:57:42|3.6394
11:57:43|3.6394
11:57:44|3.6394
11:57:45|3.6394
11:57:46|3.6394
11:57:47|3.6394
11:57:48|3.6394
11:57:49|3.6394
11:57:50|3.6394
11:57:51|3.6394
11:57:52|3.6394
11:57:53|3.6394
11:57:54|3.6409
11:57:55|3.6409
11:57:56|3.6409
11:57:57|3.6409
11:57:58|3.6409
11:57:59|3.6409
11:58:00|3.6367
11:58:01|3.6367
11:58:02|3.6367
11:58:03|3.6367
11:58:04|3.6367
11:58:05|3.6367
11:58:06|3.6367
11:58:07|3.6367
11:58:08|3.6367
11:58:09|3.6367
11:58:10|3.6367
11:58:11|3.6367
11:58:12|3.6367
11:58:13|3.6367
11:58:14|3.6316
11:58:16|3.6354
11:58:16|3.6354
11:58:17|3.6318
11:58:18|3.6318
11:58:19|3.6318
11:58:20|3.6318
11:58:21|3.6318
11:58:22|3.6318
11:58:23|3.6318
11:58:24|3.6319
11:58:25|3.6319
11:58:26|3.6319
11:58:27|3.6319
11:58:28|3.6319
11:58:29|3.6319
11:58:31|3.6319
11:58:32|3.6319
11:58:32|3.6319
11:58:34|3.6319
11:58:34|3.6319
11:58:36|3.6319
11:58:37|3.6319
11:58:39|3.6319
11:58:39|3.6319
11:58:40|3.6319
11:58:41|3.6319
11:58:43|3.6319
11:58:44|3.6319
11:58:45|3.6367
11:58:45|3.6366
11:58:46|3.6366
11:58:48|3.6366
11:58:49|3.6366
11:58:49|3.6366
11:58:50|3.6366
11:58:52|3.6366
11:58:53|3.6366
11:58:53|3.6366
11:58:55|3.6366
11:58:56|3.6366
11:58:57|3.6366
11:58:58|3.6366
11:58:59|3.6319
11:59:00|3.6319
11:59:01|3.6319
11:59:02|3.6319
11:59:03|3.6319
11:59:04|3.6319
11:59:05|3.6319
11:59:06|3.6319
11:59:07|3.6319
11:59:08|3.6319
11:59:09|3.6319
11:59:10|3.6319
11:59:11|3.6319
11:59:12|3.6319
11:59:14|3.6319
11:59:14|3.6319
11:59:15|3.6362
11:59:16|3.6362
11:59:17|3.6362
11:59:18|3.6367
11:59:19|3.6361
11:59:20|3.6361
11:59:21|3.6319
11:59:22|3.6319
11:59:23|3.6319
11:59:24|3.6319
11:59:25|3.6319
11:59:26|3.6319
11:59:27|3.6319
11:59:28|3.6302
11:59:29|3.6302
11:59:30|3.6302
11:59:32|3.6302
11:59:33|3.6302
11:59:34|3.6302
11:59:36|3.6302
11:59:37|3.63
11:59:38|3.6282
11:59:39|3.6282
11:59:40|3.6282
11:59:41|3.6237
11:59:42|3.6237
11:59:43|3.6237
11:59:44|3.6226
11:59:45|3.6225
11:59:46|3.6225
11:59:47|3.6226
11:59:48|3.6226
11:59:49|3.6226
11:59:50|3.6227
11:59:51|3.6227
11:59:52|3.624
11:59:53|3.624
11:59:55|3.624
11:59:55|3.6181
11:59:56|3.6181
11:59:57|3.6181
11:59:58|3.6181
11:59:59|3.6181
12:00:01|3.622
12:00:01|3.6225
12:00:03|3.6225
12:00:04|3.6225
12:00:05|3.6192
12:00:06|3.6192
12:00:06|3.6192
12:00:07|3.6192
12:00:08|3.6192
12:00:09|3.6225
12:00:10|3.6245
12:00:11|3.629
12:00:13|3.629
12:00:13|3.629
12:00:14|3.629
12:00:15|3.629
12:00:16|3.629
12:00:17|3.629
12:00:18|3.629
12:00:19|3.629
12:00:20|3.629
12:00:21|3.629
12:00:22|3.629
12:00:23|3.629
12:00:24|3.629
12:00:25|3.629
12:00:26|3.629
12:00:27|3.629
12:00:28|3.629
12:00:29|3.629
12:00:30|3.629
12:00:31|3.629
12:00:33|3.629
12:00:34|3.629
12:00:35|3.63
12:00:36|3.63
12:00:37|3.63
12:00:39|3.63
12:00:40|3.63
12:00:41|3.63
12:00:42|3.63
12:00:43|3.63
12:00:44|3.63
12:00:45|3.6297
12:00:46|3.63
12:00:47|3.63
12:00:48|3.63
12:00:49|3.63
12:00:50|3.63
12:00:51|3.63
12:00:52|3.629
12:00:53|3.629
12:00:54|3.629
12:00:55|3.629
12:00:56|3.629
12:00:57|3.629
12:00:58|3.629
12:00:59|3.629
12:01:00|3.629
12:01:01|3.6299
12:01:02|3.6299
12:01:03|3.6299
12:01:04|3.6299
12:01:05|3.6299
12:01:06|3.6299
12:01:07|3.6299
12:01:08|3.6299
12:01:09|3.6299
12:01:10|3.6299
12:01:11|3.6299
12:01:11|3.6299
12:01:13|3.6299
12:01:14|3.6299
12:01:15|3.6299
12:01:16|3.6299
12:01:17|3.629
12:01:17|3.629
12:01:19|3.629
12:01:20|3.629
12:01:21|3.629
12:01:21|3.629
12:01:23|3.629
12:01:24|3.629
12:01:25|3.629
12:01:26|3.629
12:01:27|3.629
12:01:28|3.629
12:01:29|3.629
12:01:30|3.629
12:01:31|3.629
12:01:32|3.629
12:01:33|3.629
12:01:34|3.629
12:01:36|3.629
12:01:37|3.629
12:01:38|3.629
12:01:39|3.6239
12:01:40|3.6239
12:01:41|3.6239
12:01:42|3.6239
12:01:43|3.6218
12:01:44|3.6218
12:01:45|3.6218
12:01:46|3.6214
12:01:47|3.6214
12:01:48|3.6214
12:01:49|3.6214
12:01:50|3.6214
12:01:51|3.6214
12:01:52|3.6214
12:01:53|3.6214
12:01:54|3.6214
12:01:55|3.6214
12:01:56|3.6214
12:01:57|3.6214
12:01:58|3.6214
12:01:59|3.6214
12:02:00|3.6214
12:02:01|3.6214
12:02:02|3.6214
12:02:03|3.6214
12:02:04|3.6214
12:02:05|3.6214
12:02:06|3.6214
12:02:07|3.6214
12:02:07|3.6214
12:02:09|3.6214
12:02:10|3.6214
12:02:11|3.6214
12:02:12|3.6214
12:02:13|3.6214
12:02:14|3.6214
12:02:14|3.6214
12:02:16|3.6214
12:02:16|3.6214
12:02:18|3.6214
12:02:19|3.6214
12:02:19|3.6214
12:02:21|3.6214
12:02:21|3.6214
12:02:23|3.615
12:02:24|3.615
12:02:25|3.615
12:02:26|3.615
12:02:27|3.6142
12:02:28|3.61
12:02:29|3.61
12:02:30|3.61
12:02:31|3.61
12:02:32|3.607
12:02:33|3.607
12:02:34|3.607
12:02:36|3.607
12:02:37|3.607
12:02:38|3.607
12:02:39|3.607
12:02:40|3.607
12:02:41|3.6089
12:02:42|3.6089
12:02:43|3.6089
12:02:45|3.6042
12:02:45|3.6042
12:02:46|3.6042
12:02:47|3.6116
12:02:49|3.599
12:02:50|3.599
12:02:51|3.599
12:02:51|3.599
12:02:53|3.599
12:02:53|3.5942
12:02:55|3.5942
12:02:56|3.5942
12:02:57|3.5942
12:02:58|3.5942
12:02:59|3.5923
12:03:00|3.594
12:03:01|3.594
12:03:02|3.594
12:03:03|3.594
12:03:04|3.594
12:03:05|3.5901
12:03:06|3.5901
12:03:06|3.59
12:03:08|3.59
12:03:09|3.59
12:03:10|3.5888
12:03:11|3.5901
12:03:11|3.5901
12:03:13|3.5901
12:03:13|3.5901
12:03:15|3.5901
12:03:16|3.5901
12:03:17|3.5901
12:03:18|3.59
12:03:18|3.59
12:03:19|3.59
12:03:20|3.59
12:03:23|3.59
12:03:23|3.59
12:03:24|3.59
12:03:25|3.59
12:03:26|3.59
12:03:27|3.59
12:03:28|3.59
12:03:29|3.59
12:03:30|3.5897
12:03:31|3.59
12:03:32|3.59
12:03:33|3.59
12:03:34|3.59
12:03:36|3.5863
12:03:37|3.5863
12:03:38|3.5863
12:03:39|3.5863
12:03:40|3.5863
12:03:42|3.5864
12:03:43|3.5864
12:03:44|3.5864
12:03:45|3.5864
12:03:46|3.5864
12:03:47|3.5864
12:03:48|3.5864
12:03:49|3.5865
12:03:50|3.5865
12:03:51|3.59
12:03:51|3.59
12:03:53|3.5865
12:03:54|3.5865
12:03:55|3.5865
12:03:56|3.5865
12:03:57|3.5865
12:03:58|3.5865
12:03:59|3.5865
12:04:00|3.5865
12:04:01|3.5865
12:04:02|3.5865
12:04:03|3.5865
12:04:04|3.5865
12:04:05|3.5865
12:04:06|3.5865
12:04:07|3.5865
12:04:08|3.5865
12:04:09|3.5865
12:04:10|3.5865
12:04:11|3.5865
12:04:12|3.5864
12:04:13|3.5869
12:04:14|3.5869
12:04:15|3.5869
12:04:16|3.5869
12:04:17|3.5869
12:04:18|3.5869
12:04:19|3.587
12:04:19|3.587
12:04:21|3.587
12:04:22|3.587
12:04:23|3.587
12:04:24|3.587
12:04:25|3.587
12:04:26|3.587
12:04:26|3.587
12:04:28|3.587
12:04:29|3.587
12:04:30|3.587
12:04:31|3.587
12:04:32|3.5902
12:04:33|3.5902
12:04:34|3.5902
12:04:35|3.5902
12:04:36|3.5902
12:04:37|3.5902
12:04:38|3.5902
12:04:39|3.5902
12:04:40|3.5902
12:04:41|3.5902
12:04:42|3.5902
12:04:44|3.5903
12:04:44|3.5903
12:04:45|3.5903
12:04:47|3.5903
12:04:48|3.5903
12:04:49|3.5903
12:04:50|3.5903
12:04:51|3.5903
12:04:52|3.5903
12:04:53|3.5903
12:04:54|3.5903
12:04:55|3.5903
12:04:56|3.5911
12:04:57|3.5911
12:04:58|3.5842
12:04:58|3.5854
12:05:00|3.5854
12:05:01|3.5854
12:05:02|3.5854
12:05:03|3.5854
12:05:04|3.5854
12:05:05|3.5854
12:05:05|3.5854
12:05:07|3.5854
12:05:08|3.5854
12:05:09|3.5854
12:05:10|3.5895
12:05:12|3.5838
12:05:13|3.5838
12:05:13|3.5838
12:05:14|3.5838
12:05:15|3.5838
12:05:16|3.5833
12:05:18|3.5833
12:05:18|3.5838
12:05:19|3.5838
12:05:21|3.5838
12:05:22|3.5838
12:05:23|3.5838
12:05:24|3.5838
12:05:25|3.5838
12:05:25|3.5838
12:05:27|3.5838
12:05:27|3.5838
12:05:28|3.5838
12:05:30|3.5838
12:05:30|3.5838
12:05:31|3.5838
12:05:33|3.5838
12:05:34|3.5876
12:05:34|3.5876
12:05:36|3.5876
12:05:37|3.5876
12:05:37|3.5876
12:05:39|3.5876
12:05:40|3.5894
12:05:41|3.5894
12:05:42|3.5894
12:05:43|3.5876
12:05:44|3.5876
12:05:45|3.5876
12:05:46|3.5876
12:05:48|3.5876
12:05:48|3.5876
12:05:49|3.5876
12:05:50|3.5876
12:05:51|3.5814
12:05:52|3.5875
12:05:53|3.5875
12:05:54|3.5875
12:05:55|3.5822
12:05:56|3.5822
12:05:57|3.5822
12:05:58|3.5822
12:06:00|3.5822
12:06:01|3.5822
12:06:01|3.5822
12:06:03|3.5822
12:06:04|3.5823
12:06:05|3.5823
12:06:06|3.5823
12:06:07|3.5823
12:06:08|3.5823
12:06:09|3.5824
12:06:10|3.5824
12:06:11|3.5823
12:06:12|3.5823
12:06:13|3.5823
12:06:14|3.5799
12:06:15|3.5799
12:06:16|3.5799
12:06:17|3.5799
12:06:18|3.5655
12:06:19|3.5788
12:06:20|3.5788
12:06:21|3.5788
12:06:22|3.5788
12:06:23|3.5788
12:06:24|3.5727
12:06:25|3.5727
12:06:26|3.5654
12:06:27|3.5654
12:06:28|3.569
12:06:29|3.569
12:06:30|3.569
12:06:31|3.569
12:06:32|3.569
12:06:33|3.57
12:06:34|3.57
12:06:35|3.57
12:06:36|3.57
12:06:37|3.57
12:06:38|3.57
12:06:40|3.5763
12:06:41|3.5763
12:06:42|3.5763
12:06:43|3.5799
12:06:44|3.5772
12:06:46|3.5772
12:06:47|3.5772
12:06:47|3.5772
12:06:49|3.5772
12:06:50|3.5772
12:06:51|3.5772
12:06:52|3.58
12:06:52|3.5799
12:06:53|3.5846
12:06:55|3.5846
12:06:55|3.5836
12:06:57|3.5836
12:06:57|3.5836
12:06:59|3.5836
12:06:59|3.5836
12:07:00|3.5915
12:07:02|3.5837
12:07:03|3.5836
12:07:04|3.5985
12:07:05|3.5985
12:07:06|3.5985
12:07:07|3.5985
12:07:08|3.5985
12:07:09|3.5985
12:07:11|3.5985
12:07:11|3.5985
12:07:13|3.5985
12:07:14|3.5985
12:07:14|3.5985
12:07:15|3.5985
12:07:17|3.5985
12:07:17|3.5952
12:07:18|3.5952
12:07:20|3.5952
12:07:21|3.5952
12:07:21|3.5952
12:07:23|3.5952
12:07:23|3.5952
12:07:25|3.5952
12:07:25|3.5952
12:07:26|3.5952
12:07:27|3.5952
12:07:29|3.5936
12:07:30|3.5936
12:07:30|3.5936
12:07:32|3.5936
12:07:33|3.5936
12:07:34|3.5936
12:07:35|3.5984
12:07:36|3.5942
12:07:37|3.5942
12:07:38|3.5942
12:07:39|3.5942
12:07:40|3.6016
12:07:41|3.6021
12:07:42|3.6021
12:07:44|3.6021
12:07:44|3.6021
12:07:46|3.6062
12:07:46|3.6062
12:07:48|3.5979
12:07:49|3.5979
12:07:50|3.6074
12:07:51|3.6074
12:07:52|3.6088
12:07:53|3.6088
12:07:55|3.6088
12:07:56|3.6087
12:07:56|3.6087
12:07:58|3.6087
12:07:58|3.6137
12:07:59|3.6137
12:08:00|3.6103
12:08:02|3.6103
12:08:02|3.6103
12:08:03|3.6103
12:08:04|3.6103
12:08:06|3.6136
12:08:07|3.6136
12:08:08|3.6136
12:08:09|3.6136
12:08:11|3.6136
12:08:12|3.6136
12:08:12|3.6136
12:08:13|3.6055
12:08:15|3.6055
12:08:16|3.6055
12:08:17|3.6055
12:08:17|3.6055
12:08:18|3.6029
12:08:20|3.6029
12:08:20|3.6029
12:08:21|3.6029
12:08:22|3.6029
12:08:23|3.6029
12:08:24|3.6029
12:08:26|3.6029
12:08:26|3.6029
12:08:27|3.6029
12:08:29|3.6029
12:08:30|3.6029
12:08:31|3.6029
12:08:32|3.6029
12:08:33|3.6029
12:08:34|3.6029
12:08:34|3.6002
12:08:35|3.6002
12:08:37|3.6002
12:08:37|3.6005
12:08:39|3.6005
12:08:39|3.6005
12:08:41|3.6
12:08:42|3.6
12:08:43|3.6
12:08:45|3.5997
12:08:45|3.5997
12:08:47|3.5997
12:08:48|3.5997
12:08:49|3.5997
12:08:50|3.5997
12:08:51|3.5997
12:08:52|3.5985
12:08:53|3.5985
12:08:54|3.5985
12:08:55|3.5985
12:08:56|3.5985
12:08:57|3.5953
12:08:58|3.5953
12:08:59|3.5953
12:09:00|3.5953
12:09:01|3.5953
12:09:02|3.5953
12:09:03|3.5953
12:09:04|3.5953
12:09:05|3.5953
12:09:06|3.5936
12:09:07|3.5936
12:09:08|3.5936
12:09:09|3.5936
12:09:10|3.5936
12:09:11|3.5929
12:09:12|3.5929
12:09:13|3.5929
12:09:14|3.5922
12:09:15|3.5922
12:09:16|3.5894
12:09:17|3.5894
12:09:18|3.5894
12:09:19|3.5894
12:09:20|3.5894
12:09:21|3.5894
12:09:22|3.5894
12:09:23|3.5894
12:09:24|3.5894
12:09:25|3.5894
12:09:26|3.5894
12:09:27|3.5859
12:09:28|3.5917
12:09:29|3.5917
12:09:30|3.5917
12:09:31|3.5898
12:09:32|3.5894
12:09:33|3.5894
12:09:34|3.5894
12:09:35|3.5935
12:09:36|3.5935
12:09:37|3.5935
12:09:38|3.5935
12:09:39|3.5935
12:09:40|3.5935
12:09:41|3.5935
12:09:43|3.5894
12:09:44|3.5894
12:09:45|3.5969
12:09:46|3.5969
12:09:47|3.5969
12:09:48|3.5969
12:09:49|3.5969
12:09:50|3.5969
12:09:51|3.5969
12:09:52|3.5969
12:09:53|3.5969
12:09:54|3.5969
12:09:55|3.5969
12:09:56|3.5969
12:09:58|3.5968
12:09:58|3.5968
12:09:59|3.5968
12:10:00|3.5968
12:10:01|3.5968
12:10:02|3.5968
12:10:03|3.5968
12:10:04|3.5968
12:10:05|3.5968
12:10:06|3.5968
12:10:07|3.5968
12:10:08|3.5968
12:10:09|3.5968
12:10:10|3.5968
12:10:11|3.5968
12:10:12|3.5968
12:10:13|3.5968
12:10:14|3.5968
12:10:15|3.5968
12:10:16|3.5968
12:10:17|3.5968
12:10:18|3.5968
12:10:19|3.5968
12:10:20|3.5968
12:10:21|3.5968
12:10:22|3.5968
12:10:24|3.5968
12:10:24|3.5968
12:10:26|3.5968
12:10:26|3.5968
12:10:27|3.5968
12:10:28|3.5968
12:10:29|3.5968
12:10:30|3.5968
12:10:31|3.5923
12:10:33|3.5923
12:10:33|3.5923
12:10:35|3.5923
12:10:35|3.5925
12:10:36|3.5925
12:10:38|3.5923
12:10:39|3.5923
12:10:40|3.5923
12:10:41|3.5923
12:10:42|3.5924
12:10:43|3.5967
12:10:44|3.5969
12:10:45|3.5969
12:10:46|3.5969
12:10:47|3.5969
12:10:48|3.5969
12:10:49|3.5969
12:10:50|3.6003
12:10:52|3.6003
12:10:52|3.6003
12:10:53|3.6003
12:10:54|3.6003
12:10:55|3.6047
12:10:56|3.6047
12:10:57|3.6047
12:10:58|3.6047
12:10:59|3.6047
12:11:01|3.6047
12:11:01|3.6047
12:11:02|3.6047
12:11:04|3.6047
12:11:04|3.6046
12:11:06|3.6045
12:11:07|3.6045
12:11:08|3.6045
12:11:08|3.6045
12:11:10|3.6045
12:11:11|3.6045
12:11:12|3.6045
12:11:13|3.6045
12:11:14|3.6003
12:11:15|3.6003
12:11:16|3.5952
12:11:17|3.5952
12:11:18|3.5952
12:11:19|3.5952
12:11:20|3.5952
12:11:21|3.5952
12:11:22|3.5952
12:11:23|3.5952
12:11:24|3.5952
12:11:25|3.5952
12:11:26|3.5952
12:11:27|3.5952
12:11:28|3.5952
12:11:29|3.6001
12:11:30|3.6001
12:11:31|3.5902
12:11:32|3.5902
12:11:33|3.5902
12:11:34|3.5902
12:11:35|3.5902
12:11:36|3.5902
12:11:37|3.5902
12:11:38|3.5902
12:11:39|3.5902
12:11:40|3.5902
12:11:41|3.5902
12:11:42|3.5902
12:11:43|3.5902
12:11:45|3.5902
12:11:46|3.5902
12:11:47|3.5938
12:11:48|3.5841
12:11:49|3.5841
12:11:50|3.5947
12:11:51|3.5895
12:11:52|3.5949
12:11:53|3.5949
12:11:54|3.5949
12:11:56|3.5949
12:11:56|3.5949
12:11:57|3.5949
12:11:58|3.5949
12:11:59|3.5949
12:12:00|3.5949
12:12:01|3.5949
12:12:02|3.5949
12:12:03|3.5949
12:12:04|3.5895
12:12:05|3.5895
12:12:06|3.5895
12:12:07|3.5952
12:12:08|3.5952
12:12:10|3.5952
12:12:10|3.5952
12:12:11|3.5952
12:12:13|3.5952
12:12:14|3.5952
12:12:15|3.5952
12:12:16|3.5975
12:12:16|3.5975
12:12:18|3.5975
12:12:19|3.5975
12:12:19|3.5975
12:12:21|3.5975
12:12:22|3.5975
12:12:23|3.5975
12:12:24|3.5975
12:12:25|3.5975
12:12:26|3.5975
12:12:27|3.5975
12:12:28|3.5975
12:12:29|3.5974
12:12:30|3.5974
12:12:31|3.5974
12:12:31|3.5974
12:12:33|3.5974
12:12:34|3.5974
12:12:34|3.5974
12:12:36|3.5974
12:12:36|3.5974
12:12:38|3.5974
12:12:39|3.5974
12:12:40|3.5897
12:12:41|3.5897
12:12:41|3.5949
12:12:43|3.5949
12:12:44|3.5949
12:12:45|3.5949
12:12:46|3.5949
12:12:47|3.5949
12:12:48|3.5949
12:12:49|3.5949
12:12:50|3.5949
12:12:52|3.5949
12:12:53|3.5949
12:12:54|3.5949
12:12:55|3.5949
12:12:56|3.5949
12:12:57|3.5949
12:12:58|3.5949
12:12:59|3.5949
12:13:00|3.5949
12:13:01|3.5948
12:13:02|3.5948
12:13:03|3.5948
12:13:04|3.5948
12:13:05|3.5948
12:13:06|3.5948
12:13:07|3.5948
12:13:08|3.5948
12:13:09|3.5948
12:13:10|3.5948
12:13:11|3.5948
12:13:12|3.5948
12:13:13|3.5948
12:13:14|3.5948
12:13:15|3.5948
12:13:16|3.5948
12:13:17|3.5903
12:13:18|3.5952
12:13:19|3.5952
12:13:20|3.5952
12:13:21|3.5952
12:13:22|3.5952
12:13:23|3.5952
12:13:24|3.5967
12:13:25|3.5967
12:13:26|3.5967
12:13:27|3.5967
12:13:28|3.5967
12:13:29|3.5967
12:13:30|3.5975
12:13:31|3.5975
12:13:32|3.5975
12:13:34|3.5975
12:13:34|3.5975
12:13:36|3.5975
12:13:36|3.5975
12:13:37|3.5975
12:13:39|3.5975
12:13:39|3.6119
12:13:40|3.6119
12:13:41|3.6119
12:13:42|3.6119
12:13:43|3.6119
12:13:45|3.6119
12:13:46|3.6119
12:13:47|3.6119
12:13:49|3.6119
12:13:49|3.6119
12:13:51|3.6119
12:13:52|3.6119
12:13:53|3.6119
12:13:54|3.6119
12:13:55|3.6119
12:13:56|3.6063
12:13:57|3.6063
12:13:58|3.6063
12:13:59|3.6063
12:14:00|3.6092
12:14:01|3.6092
12:14:02|3.6092
12:14:03|3.6092
12:14:04|3.6092
12:14:06|3.6092
12:14:06|3.6092
12:14:07|3.6092
12:14:08|3.6092
12:14:09|3.6092
12:14:10|3.6092
12:14:11|3.6092
12:14:12|3.6092
12:14:13|3.6092
12:14:14|3.6092
12:14:15|3.6092
12:14:16|3.6092
12:14:17|3.6092
12:14:18|3.6092
12:14:19|3.6112
12:14:20|3.6112
12:14:21|3.6112
12:14:22|3.6112
12:14:23|3.6112
12:14:24|3.6112
12:14:25|3.6112
12:14:26|3.6126
12:14:27|3.6126
12:14:28|3.6153
12:14:29|3.6153
12:14:30|3.6153
12:14:31|3.6101
12:14:32|3.6101
12:14:33|3.6101
12:14:34|3.6101
12:14:35|3.6101
12:14:36|3.6101
12:14:37|3.6101
12:14:38|3.6101
12:14:39|3.6101
12:14:40|3.6101
12:14:41|3.6101
12:14:42|3.6101
12:14:43|3.6101
12:14:44|3.6101
12:14:45|3.6101
12:14:46|3.6101
12:14:48|3.6101
12:14:48|3.6101
12:14:49|3.6101
12:14:51|3.6101
12:14:52|3.6101
12:14:53|3.6101
12:14:54|3.6101
12:14:55|3.6101
12:14:56|3.6101
12:14:57|3.6114
12:14:58|3.6114
12:14:59|3.6114
12:15:00|3.6114
12:15:01|3.6114
12:15:02|3.6114
12:15:03|3.6114
12:15:04|3.6114
12:15:05|3.6114
12:15:06|3.6114
12:15:07|3.6114
12:15:09|3.6114
12:15:09|3.6114
12:15:10|3.6114
12:15:11|3.6114
12:15:12|3.6114
12:15:13|3.6114
12:15:14|3.6114
12:15:15|3.6114
12:15:16|3.6114
12:15:17|3.6114
12:15:18|3.6114
12:15:19|3.6114
12:15:20|3.6114
12:15:21|3.6114
12:15:22|3.6114
12:15:23|3.6114
12:15:24|3.6114
12:15:26|3.6114
12:15:26|3.6114
12:15:27|3.6114
12:15:28|3.6114
12:15:30|3.6114
12:15:31|3.6114
12:15:31|3.6088
12:15:32|3.6088
12:15:33|3.6088
12:15:34|3.6088
12:15:35|3.6088
12:15:37|3.6088
12:15:37|3.6088
12:15:38|3.6088
12:15:40|3.6088
12:15:40|3.6088
12:15:42|3.6088
12:15:42|3.6088
12:15:43|3.6088
12:15:44|3.6088
12:15:45|3.6088
12:15:47|3.6088
12:15:48|3.6088
12:15:49|3.6114
12:15:50|3.6114
12:15:52|3.6114
12:15:53|3.6114
12:15:54|3.6114
12:15:55|3.6114
12:15:55|3.6114
12:15:57|3.6114
12:15:58|3.6114
12:15:59|3.6114
12:16:00|3.6114
12:16:01|3.6114
12:16:02|3.6114
12:16:03|3.6114
12:16:04|3.6114
12:16:05|3.6114
12:16:06|3.6114
12:16:07|3.6111
12:16:08|3.6088
12:16:09|3.6088
12:16:10|3.6088
12:16:11|3.6088
12:16:12|3.6088
12:16:13|3.6088
12:16:14|3.6088
12:16:15|3.6088
12:16:16|3.6088
12:16:17|3.6088
12:16:18|3.6088
12:16:19|3.6088
12:16:20|3.6088
12:16:21|3.6088
12:16:22|3.6088
12:16:23|3.6063
12:16:24|3.6063
12:16:25|3.6063
12:16:26|3.6063
12:16:27|3.6063
12:16:28|3.6063
12:16:29|3.605
12:16:30|3.605
12:16:31|3.605
12:16:32|3.605
12:16:33|3.605
12:16:34|3.605
12:16:35|3.605
12:16:36|3.605
12:16:37|3.605
12:16:38|3.604
12:16:39|3.6024
12:16:40|3.6024
12:16:42|3.6024
12:16:42|3.6048
12:16:43|3.6048
12:16:44|3.6048
12:16:45|3.6048
12:16:46|3.6048
12:16:47|3.6048
12:16:49|3.6048
12:16:50|3.6048
12:16:50|3.6048
12:16:52|3.6048
12:16:53|3.6048
12:16:54|3.605
12:16:56|3.605
12:16:57|3.605
12:16:57|3.605
12:16:59|3.605
12:17:00|3.605
12:17:01|3.605
12:17:02|3.605
12:17:03|3.605
12:17:04|3.605
12:17:05|3.605
12:17:06|3.605
12:17:08|3.605
12:17:08|3.605
12:17:09|3.605
12:17:10|3.605
12:17:12|3.605
12:17:13|3.605
12:17:13|3.605
12:17:15|3.605
12:17:16|3.605
12:17:17|3.605
12:17:17|3.605
12:17:18|3.6069
12:17:19|3.6069
12:17:20|3.6069
12:17:21|3.6069
12:17:22|3.6069
12:17:24|3.6069
12:17:25|3.6069
12:17:26|3.6069
12:17:26|3.6069
12:17:27|3.6069
12:17:29|3.6063
12:17:30|3.6063
12:17:31|3.6063
12:17:32|3.6063
12:17:32|3.6063
12:17:34|3.6063
12:17:35|3.6063
12:17:36|3.6063
12:17:36|3.6063
12:17:38|3.6063
12:17:38|3.6063
12:17:40|3.6063
12:17:40|3.6063
12:17:42|3.6063
12:17:43|3.6063
12:17:44|3.6063
12:17:45|3.6063
12:17:46|3.6063
12:17:47|3.6063
12:17:47|3.6063
12:17:49|3.6063
12:17:50|3.6063
12:17:51|3.6063
12:17:53|3.6063
12:17:53|3.6063
12:17:55|3.6063
12:17:55|3.6063
12:17:57|3.6063
12:17:58|3.6063
12:17:59|3.6063
12:18:00|3.6088
12:18:01|3.6088
12:18:02|3.6088
12:18:03|3.6088
12:18:04|3.6088
12:18:05|3.6088
12:18:07|3.6088
12:18:08|3.6088
12:18:09|3.6089
12:18:10|3.6088
12:18:11|3.6088
12:18:12|3.6088
12:18:12|3.6088
12:18:13|3.6088
12:18:15|3.6088
12:18:16|3.6088
12:18:17|3.6088
12:18:18|3.6088
12:18:19|3.6088
12:18:20|3.6088
12:18:21|3.6091
12:18:22|3.62
12:18:23|3.62
12:18:24|3.6131
12:18:24|3.6131
12:18:26|3.611
12:18:27|3.611
12:18:28|3.611
12:18:29|3.611
12:18:30|3.611
12:18:31|3.6131
12:18:32|3.6131
12:18:33|3.6131
12:18:34|3.6131
12:18:35|3.6132
12:18:36|3.6132
12:18:36|3.6132
12:18:38|3.6132
12:18:39|3.6132
12:18:40|3.6132
12:18:41|3.6132
12:18:42|3.6132
12:18:43|3.6132
12:18:44|3.6185
12:18:45|3.6185
12:18:46|3.6185
12:18:47|3.6185
12:18:48|3.6185
12:18:49|3.6185
12:18:50|3.6185
12:18:52|3.6185
12:18:52|3.6185
12:18:54|3.6185
12:18:55|3.6185
12:18:56|3.6185
12:18:57|3.6185
12:18:59|3.6185
12:18:59|3.6185
12:19:00|3.6185
12:19:02|3.6185
12:19:03|3.6185
12:19:04|3.6185
12:19:05|3.6185
12:19:05|3.6185
12:19:07|3.6185
12:19:08|3.6185
12:19:09|3.6185
12:19:10|3.6185
12:19:11|3.6185
12:19:12|3.6185
12:19:13|3.621
12:19:14|3.621
12:19:15|3.621
12:19:16|3.621
12:19:17|3.621
12:19:18|3.621
12:19:19|3.621
12:19:20|3.621
12:19:21|3.621
12:19:22|3.621
12:19:23|3.621
12:19:24|3.621
12:19:25|3.621
12:19:26|3.621
12:19:27|3.621
12:19:28|3.621
12:19:29|3.621
12:19:30|3.621
12:19:31|3.621
12:19:32|3.632
12:19:33|3.6532
12:19:34|3.6399
12:19:36|3.6399
12:19:36|3.6399
12:19:37|3.6399
12:19:38|3.6399
12:19:39|3.6465
12:19:41|3.6465
12:19:42|3.6465
12:19:43|3.6465
12:19:43|3.65
12:19:44|3.6466
12:19:46|3.6502
12:19:47|3.648
12:19:47|3.648
12:19:48|3.648
12:19:49|3.648
12:19:50|3.648
12:19:52|3.648
12:19:53|3.648
12:19:55|3.648
12:19:56|3.65
12:19:56|3.65
12:19:58|3.65
12:19:58|3.6491
12:20:00|3.6491
12:20:01|3.6491
12:20:02|3.6534
12:20:03|3.6534
12:20:04|3.6533
12:20:05|3.6533
12:20:07|3.6566
12:20:07|3.6566
12:20:08|3.6566
12:20:09|3.6566
12:20:10|3.6566
12:20:11|3.6566
12:20:12|3.6566
12:20:14|3.6566
12:20:14|3.66
12:20:15|3.66
12:20:16|3.66
12:20:17|3.66
12:20:19|3.66
12:20:19|3.66
12:20:20|3.66
12:20:21|3.66
12:20:22|3.66
12:20:23|3.66
12:20:24|3.66
12:20:25|3.66
12:20:27|3.66
12:20:27|3.66
12:20:29|3.66
12:20:30|3.6616
12:20:31|3.6616
12:20:31|3.66
12:20:33|3.66
12:20:33|3.6551
12:20:35|3.6551
12:20:35|3.6551
12:20:36|3.6543
12:20:37|3.6543
12:20:38|3.6543
12:20:40|3.6543
12:20:40|3.6543
12:20:41|3.6543
12:20:43|3.6543
12:20:43|3.6543
12:20:45|3.6543
12:20:46|3.6543
12:20:46|3.6543
12:20:48|3.6543
12:20:48|3.6547
12:20:49|3.6547
12:20:51|3.6547
12:20:51|3.6547
12:20:53|3.6547
12:20:54|3.6549
12:20:55|3.6549
12:20:57|3.6548
12:20:57|3.6548
12:20:58|3.6548
12:20:59|3.6548
12:21:01|3.6548
12:21:01|3.6548
12:21:03|3.6548
12:21:03|3.6548
12:21:05|3.65
12:21:06|3.65
12:21:07|3.65
12:21:07|3.65
12:21:09|3.65
12:21:09|3.65
12:21:11|3.65
12:21:12|3.65
12:21:13|3.65
12:21:14|3.65
12:21:15|3.65
12:21:16|3.65
12:21:17|3.65
12:21:18|3.65
12:21:19|3.65
12:21:19|3.65
12:21:21|3.65
12:21:22|3.6496
12:21:22|3.6496
12:21:24|3.6243
12:21:25|3.6222
12:21:26|3.6222
12:21:27|3.6147
12:21:28|3.6147
12:21:29|3.6209
12:21:29|3.6099
12:21:31|3.6228
12:21:32|3.6228
12:21:33|3.6228
12:21:33|3.6228
12:21:35|3.6228
12:21:35|3.6228
12:21:37|3.621
12:21:38|3.621
12:21:39|3.621
12:21:40|3.6273
12:21:41|3.6273
12:21:41|3.6301
12:21:43|3.6348
12:21:44|3.6442
12:21:45|3.6442
12:21:46|3.6442
12:21:47|3.6442
12:21:48|3.6442
12:21:49|3.6442
12:21:50|3.6442
12:21:51|3.6301
12:21:52|3.6301
12:21:53|3.6302
12:21:54|3.6302
12:21:56|3.6302
12:21:57|3.6302
12:21:57|3.6302
12:21:59|3.6302
12:22:00|3.6498
12:22:01|3.6499
12:22:02|3.6437
12:22:03|3.6437
12:22:05|3.6493
12:22:05|3.6493
12:22:06|3.6493
12:22:07|3.6493
12:22:08|3.6493
12:22:09|3.6493
12:22:10|3.6461
12:22:12|3.645
12:22:13|3.645
12:22:13|3.645
12:22:15|3.645
12:22:16|3.645
12:22:17|3.645
12:22:18|3.645
12:22:19|3.645
12:22:20|3.6429
12:22:20|3.6429
12:22:22|3.6429
12:22:23|3.6413
12:22:24|3.6413
12:22:25|3.6413
12:22:26|3.6312
12:22:27|3.6312
12:22:28|3.6348
12:22:29|3.6348
12:22:30|3.6323
12:22:31|3.6389
12:22:32|3.6348
12:22:33|3.6303
12:22:33|3.6303
12:22:35|3.6389
12:22:35|3.6389
12:22:37|3.6389
12:22:38|3.6389
12:22:39|3.6389
12:22:40|3.6389
12:22:41|3.6389
12:22:42|3.6389
12:22:43|3.6389
12:22:44|3.6389
12:22:45|3.6389
12:22:46|3.6389
12:22:47|3.6389
12:22:48|3.6389
12:22:49|3.6389
12:22:50|3.6389
12:22:51|3.6389
12:22:51|3.6389
12:22:53|3.6389
12:22:54|3.6389
12:22:55|3.6389
12:22:57|3.6389
12:22:58|3.6389
12:22:59|3.6389
12:23:00|3.6389
12:23:02|3.6398
12:23:02|3.6431
12:23:03|3.6431
12:23:04|3.6431
12:23:05|3.6431
12:23:06|3.6493
12:23:07|3.6493
12:23:08|3.6493
12:23:09|3.6493
12:23:10|3.6493
12:23:11|3.6493
12:23:12|3.6493
12:23:13|3.6493
12:23:15|3.6493
12:23:15|3.6493
12:23:17|3.6493
12:23:17|3.6493
12:23:18|3.6493
12:23:19|3.6493
12:23:20|3.6493
12:23:22|3.6493
12:23:23|3.6493
12:23:24|3.6493
12:23:24|3.6493
12:23:25|3.6493
12:23:26|3.6493
12:23:28|3.6493
12:23:29|3.6493
12:23:29|3.6493
12:23:31|3.6493
12:23:31|3.6493
12:23:32|3.6493
12:23:34|3.6492
12:23:35|3.6492
12:23:35|3.6492
12:23:37|3.6492
12:23:37|3.6492
12:23:39|3.6492
12:23:39|3.6492
12:23:41|3.6302
12:23:41|3.6302
12:23:43|3.6302
12:23:44|3.6302
12:23:45|3.6302
12:23:46|3.6302
12:23:47|3.6302
12:23:48|3.6302
12:23:48|3.6302
12:23:49|3.6302
12:23:50|3.6302
12:23:52|3.6302
12:23:52|3.6302
12:23:54|3.6302
12:23:54|3.6302
12:23:56|3.6302
12:23:57|3.6302
12:23:57|3.6302
12:23:59|3.6302
12:24:00|3.6302
12:24:01|3.6302
12:24:02|3.634
12:24:03|3.634
12:24:04|3.634
12:24:05|3.634
12:24:06|3.634
12:24:07|3.634
12:24:08|3.634
12:24:09|3.634
12:24:10|3.634
12:24:12|3.634
12:24:12|3.634
12:24:13|3.634
12:24:14|3.634
12:24:15|3.6341
12:24:16|3.6341
12:24:17|3.6341
12:24:18|3.6341
12:24:19|3.6341
12:24:20|3.6341
12:24:21|3.6417
12:24:22|3.6417
12:24:23|3.6417
12:24:24|3.6417
12:24:25|3.6417
12:24:26|3.6417
12:24:27|3.6417
12:24:28|3.6417
12:24:29|3.6341
12:24:30|3.6341
12:24:32|3.6341
12:24:32|3.6417
12:24:33|3.6417
12:24:34|3.6417
12:24:35|3.6342
12:24:36|3.6342
12:24:37|3.6342
12:24:38|3.6342
12:24:39|3.6342
12:24:40|3.6342
12:24:41|3.6342
12:24:42|3.6342
12:24:43|3.6342
12:24:44|3.6342
12:24:45|3.6395
12:24:46|3.6395
12:24:47|3.6395
12:24:48|3.6395
12:24:49|3.6395
12:24:50|3.6395
12:24:51|3.6395
12:24:52|3.6395
12:24:53|3.6395
12:24:54|3.6395
12:24:55|3.6395
12:24:57|3.6395
12:24:58|3.6395
12:24:59|3.6394
12:25:00|3.6394
12:25:01|3.6394
12:25:02|3.6394
12:25:04|3.6394
12:25:05|3.6394
12:25:06|3.6394
12:25:07|3.6394
12:25:08|3.6394
12:25:09|3.6394
12:25:09|3.6394
12:25:11|3.6394
12:25:12|3.6394
12:25:13|3.6394
12:25:14|3.6394
12:25:15|3.6394
12:25:16|3.6394
12:25:17|3.6394
12:25:18|3.6394
12:25:19|3.6394
12:25:20|3.6394
12:25:20|3.6394
12:25:22|3.6394
12:25:23|3.6394
12:25:24|3.6394
12:25:24|3.6394
12:25:26|3.6394
12:25:27|3.6394
12:25:28|3.6394
12:25:29|3.6394
12:25:30|3.6394
12:25:30|3.6394
12:25:31|3.6394
12:25:32|3.6394
12:25:34|3.6394
12:25:35|3.6394
12:25:35|3.6394
12:25:37|3.6417
12:25:38|3.647
12:25:39|3.647
12:25:40|3.6466
12:25:41|3.6466
12:25:42|3.6466
12:25:43|3.6466
12:25:44|3.6466
12:25:45|3.6466
12:25:46|3.6466
12:25:47|3.6466
12:25:48|3.6466
12:25:49|3.646
12:25:50|3.646
12:25:51|3.646
12:25:52|3.646
12:25:53|3.646
12:25:53|3.646
12:25:55|3.646
12:25:56|3.646
12:25:57|3.646
12:25:58|3.646
12:25:59|3.646
12:26:00|3.646
12:26:01|3.646
12:26:03|3.646
12:26:04|3.646
12:26:04|3.646
12:26:05|3.646
12:26:07|3.646
12:26:08|3.646
12:26:08|3.646
12:26:09|3.646
12:26:11|3.646
12:26:12|3.646
12:26:13|3.646
12:26:14|3.646
12:26:15|3.646
12:26:16|3.646
12:26:17|3.646
12:26:18|3.646
12:26:19|3.646
12:26:20|3.65
12:26:21|3.65
12:26:22|3.65
12:26:23|3.65
12:26:24|3.65
12:26:25|3.65
12:26:26|3.65
12:26:27|3.65
12:26:27|3.65
12:26:29|3.6462
12:26:30|3.6462
12:26:31|3.6462
12:26:32|3.6462
12:26:33|3.6462
12:26:34|3.6462
12:26:35|3.6462
12:26:36|3.6462
12:26:37|3.6462
12:26:38|3.6462
12:26:39|3.65
12:26:40|3.65
12:26:41|3.65
12:26:42|3.6466
12:26:43|3.6466
12:26:44|3.6466
12:26:45|3.6466
12:26:46|3.6466
12:26:47|3.65
12:26:48|3.65
12:26:49|3.65
12:26:50|3.65
12:26:51|3.65
12:26:52|3.65
12:26:53|3.65
12:26:54|3.65
12:26:55|3.65
12:26:56|3.65
12:26:57|3.65
12:26:58|3.65
12:27:00|3.65
12:27:00|3.65
12:27:01|3.65
12:27:02|3.65
12:27:03|3.65
12:27:05|3.65
12:27:05|3.647
12:27:07|3.647
12:27:08|3.647
12:27:08|3.6471
12:27:09|3.6471
12:27:10|3.6471
12:27:12|3.6471
12:27:13|3.6471
12:27:14|3.6471
12:27:15|3.646
12:27:15|3.646
12:27:16|3.646
12:27:18|3.646
12:27:18|3.646
12:27:20|3.6499
12:27:21|3.646
12:27:21|3.646
12:27:23|3.646
12:27:24|3.646
12:27:24|3.646
12:27:25|3.646
12:27:27|3.646
12:27:28|3.646
12:27:29|3.646
12:27:30|3.65
12:27:31|3.65
12:27:32|3.646
12:27:33|3.646
12:27:34|3.6499
12:27:35|3.6499
12:27:36|3.6499
12:27:37|3.6499
12:27:38|3.646
12:27:39|3.646
12:27:40|3.646
12:27:41|3.646
12:27:42|3.646
12:27:43|3.646
12:27:44|3.646
12:27:45|3.646
12:27:46|3.646
12:27:47|3.646
12:27:48|3.646
12:27:49|3.646
12:27:50|3.65
12:27:51|3.646
12:27:52|3.646
12:27:53|3.646
12:27:54|3.646
12:27:55|3.646
12:27:56|3.646
12:27:57|3.646
12:27:58|3.646
12:27:59|3.646
12:28:01|3.646
12:28:02|3.646
12:28:03|3.646
12:28:04|3.646
12:28:05|3.646
12:28:07|3.646
12:28:07|3.646
12:28:08|3.646
12:28:09|3.646
12:28:10|3.646
12:28:11|3.646
12:28:13|3.646
12:28:14|3.646
12:28:15|3.646
12:28:16|3.646
12:28:17|3.646
12:28:17|3.646
12:28:19|3.646
12:28:20|3.646
12:28:21|3.646
12:28:22|3.646
12:28:23|3.646
12:28:24|3.65
12:28:25|3.65
12:28:26|3.65
12:28:27|3.65
12:28:28|3.65
12:28:29|3.65
12:28:30|3.65
12:28:31|3.65
12:28:32|3.65
12:28:33|3.65
12:28:34|3.65
12:28:35|3.65
12:28:36|3.65
12:28:37|3.65
12:28:38|3.65
12:28:39|3.65
12:28:40|3.65
12:28:41|3.65
12:28:42|3.65
12:28:43|3.65
12:28:44|3.65
12:28:46|3.65
12:28:46|3.65
12:28:47|3.65
12:28:48|3.65
12:28:49|3.65
12:28:50|3.65
12:28:51|3.65
12:28:52|3.65
12:28:53|3.65
12:28:54|3.65
12:28:55|3.65
12:28:57|3.65
12:28:57|3.65
12:28:58|3.65
12:28:59|3.65
12:29:01|3.65
12:29:02|3.65
12:29:03|3.65
12:29:04|3.65
12:29:06|3.65
12:29:06|3.65
12:29:07|3.65
12:29:08|3.6531
12:29:10|3.6531
12:29:11|3.6531
12:29:12|3.6531
12:29:13|3.6531
12:29:14|3.6531
12:29:15|3.6531
12:29:16|3.6531
12:29:17|3.6531
12:29:18|3.6531
12:29:19|3.6531
12:29:20|3.6531
12:29:21|3.6531
12:29:22|3.6531
12:29:23|3.6531
12:29:24|3.6531
12:29:25|3.6531
12:29:26|3.6531
12:29:27|3.6531
12:29:28|3.6531
12:29:30|3.6531
12:29:30|3.6538
12:29:31|3.6538
12:29:32|3.6538
12:29:33|3.6538
12:29:34|3.6538
12:29:35|3.6538
12:29:37|3.6538
12:29:37|3.6626
12:29:38|3.6626
12:29:39|3.6626
12:29:40|3.6626
12:29:41|3.6626
12:29:42|3.6601
12:29:43|3.6601
12:29:44|3.6601
12:29:45|3.6601
12:29:46|3.6601
12:29:47|3.6601
12:29:48|3.6601
12:29:50|3.6601
12:29:50|3.6601
12:29:51|3.6601
12:29:52|3.6601
12:29:53|3.6601
12:29:54|3.6601
12:29:55|3.6601
12:29:56|3.6601
12:29:57|3.6601
12:29:58|3.6601
12:29:59|3.6601
12:30:00|3.6601
12:30:02|3.6601
12:30:04|3.6624
12:30:05|3.6626
12:30:06|3.6626
12:30:06|3.6626
12:30:08|3.6626
12:30:09|3.6626
12:30:10|3.6626
12:30:11|3.66
12:30:12|3.66
12:30:13|3.66
12:30:14|3.6626
12:30:15|3.6626
12:30:16|3.6626
12:30:17|3.6626
12:30:18|3.6626
12:30:19|3.6626
12:30:20|3.6626
12:30:21|3.6626
12:30:22|3.6626
12:30:23|3.6626
12:30:23|3.6626
12:30:25|3.6626
12:30:26|3.6626
12:30:27|3.6626
12:30:28|3.6626
12:30:29|3.6626
12:30:30|3.6626
12:30:31|3.6626
12:30:32|3.6626
12:30:33|3.6626
12:30:34|3.6626
12:30:35|3.6626
12:30:36|3.6626
12:30:37|3.6626
12:30:38|3.6626
12:30:39|3.6626
12:30:40|3.6626
12:30:41|3.6626
12:30:42|3.6626
12:30:43|3.6636
12:30:44|3.6636
12:30:45|3.6646
12:30:46|3.6646
12:30:47|3.6646
12:30:48|3.6628
12:30:49|3.6628
12:30:50|3.6628
12:30:51|3.6628
12:30:53|3.6658
12:30:53|3.6658
12:30:54|3.6658
12:30:55|3.6658
12:30:56|3.6729
12:30:57|3.667
12:30:58|3.6661
12:30:59|3.6661
12:31:00|3.6797
12:31:01|3.6797
12:31:03|3.6797
12:31:04|3.6797
12:31:05|3.6797
12:31:06|3.6797
12:31:07|3.6748
12:31:08|3.6748
12:31:09|3.6753
12:31:10|3.6752
12:31:11|3.6752
12:31:12|3.6752
12:31:13|3.6752
12:31:14|3.6752
12:31:15|3.6752
12:31:16|3.6752
12:31:17|3.6752
12:31:18|3.6752
12:31:19|3.6752
12:31:20|3.6752
12:31:21|3.6752
12:31:22|3.6753
12:31:23|3.6753
12:31:24|3.679
12:31:25|3.679
12:31:26|3.68
12:31:27|3.68
12:31:28|3.679
12:31:29|3.679
12:31:30|3.679
12:31:31|3.679
12:31:32|3.6837
12:31:33|3.6837
12:31:34|3.6837
12:31:36|3.6838
12:31:36|3.6838
12:31:37|3.6837
12:31:38|3.6837
12:31:39|3.6837
12:31:40|3.6837
12:31:41|3.6837
12:31:42|3.679
12:31:43|3.679
12:31:44|3.679
12:31:45|3.679
12:31:46|3.6832
12:31:47|3.6832
12:31:48|3.6832
12:31:49|3.6832
12:31:50|3.6832
12:31:51|3.6832
12:31:52|3.6832
12:31:54|3.6832
12:31:55|3.6832
12:31:56|3.6832
12:31:57|3.6832
12:31:58|3.679
12:31:59|3.679
12:32:00|3.679
12:32:01|3.679
12:32:02|3.679
12:32:03|3.679
12:32:04|3.679
12:32:06|3.679
12:32:07|3.679
12:32:08|3.679
12:32:09|3.679
12:32:10|3.679
12:32:12|3.679
12:32:12|3.6836
12:32:14|3.6836
12:32:15|3.6836
12:32:16|3.6836
12:32:18|3.6836
12:32:19|3.6836
12:32:19|3.6836
12:32:21|3.6899
12:32:22|3.6899
12:32:22|3.6886
12:32:24|3.6886
12:32:24|3.6886
12:32:26|3.6886
12:32:27|3.6886
12:32:28|3.6886
12:32:29|3.6886
12:32:30|3.6886
12:32:31|3.6886
12:32:32|3.6886
12:32:33|3.6886
12:32:34|3.6886
12:32:35|3.6833
12:32:36|3.6833
12:32:37|3.6833
12:32:38|3.6833
12:32:39|3.6833
12:32:40|3.6833
12:32:42|3.6833
12:32:42|3.6833
12:32:43|3.6833
12:32:44|3.6833
12:32:46|3.6833
12:32:47|3.6833
12:32:48|3.6833
12:32:49|3.6833
12:32:50|3.6833
12:32:51|3.6833
12:32:52|3.6833
12:32:53|3.6833
12:32:54|3.6833
12:32:54|3.6833
12:32:55|3.6833
12:32:57|3.6833
12:32:58|3.6833
12:32:59|3.6833
12:33:00|3.6833
12:33:01|3.6833
12:33:02|3.6833
12:33:02|3.684
12:33:04|3.684
12:33:05|3.684
12:33:07|3.684
12:33:08|3.684
12:33:09|3.6886
12:33:10|3.6886
12:33:11|3.6886
12:33:12|3.684
12:33:13|3.684
12:33:14|3.684
12:33:15|3.684
12:33:16|3.6886
12:33:17|3.6886
12:33:18|3.6886
12:33:19|3.6886
12:33:20|3.6886
12:33:21|3.6886
12:33:22|3.6886
12:33:23|3.6886
12:33:24|3.6886
12:33:25|3.6886
12:33:26|3.6886
12:33:27|3.6886
12:33:28|3.6886
12:33:29|3.6886
12:33:30|3.6886
12:33:31|3.6886
12:33:32|3.6886
12:33:33|3.6886
12:33:34|3.6886
12:33:35|3.6886
12:33:37|3.6886
12:33:37|3.6886
12:33:38|3.6886
12:33:39|3.6843
12:33:40|3.6886
12:33:42|3.6886
12:33:43|3.6886
12:33:44|3.6886
12:33:45|3.6886
12:33:46|3.6886
12:33:47|3.6886
12:33:48|3.69
12:33:49|3.69
12:33:50|3.69
12:33:51|3.6886
12:33:52|3.6886
12:33:53|3.6886
12:33:54|3.69
12:33:55|3.6885
12:33:56|3.69
12:33:57|3.69
12:33:58|3.69
12:33:59|3.69
12:34:00|3.69
12:34:01|3.69
12:34:02|3.69
12:34:03|3.69
12:34:04|3.69
12:34:05|3.69
12:34:07|3.69
12:34:08|3.69
12:34:08|3.69
12:34:10|3.69
12:34:11|3.69
12:34:12|3.69
12:34:12|3.69
12:34:14|3.6885
12:34:15|3.6885
12:34:16|3.6885
12:34:17|3.6885
12:34:18|3.6885
12:34:19|3.6885
12:34:20|3.68
12:34:21|3.6899
12:34:22|3.6899
12:34:23|3.6899
12:34:24|3.6899
12:34:25|3.6899
12:34:26|3.6899
12:34:27|3.6899
12:34:28|3.6899
12:34:29|3.6899
12:34:30|3.6899
12:34:31|3.6899
12:34:32|3.6828
12:34:33|3.6828
12:34:34|3.6828
12:34:35|3.6828
12:34:36|3.687
12:34:38|3.6876
12:34:38|3.6876
12:34:39|3.6876
12:34:40|3.6875
12:34:41|3.6877
12:34:42|3.6877
12:34:43|3.6877
12:34:44|3.675
12:34:45|3.675
12:34:46|3.672
12:34:47|3.6837
12:34:48|3.6837
12:34:49|3.6764
12:34:50|3.6764
12:34:51|3.6764
12:34:52|3.6717
12:34:53|3.6717
12:34:54|3.6717
12:34:55|3.6717
12:34:56|3.6717
12:34:57|3.6717
12:34:58|3.68
12:35:00|3.6764
12:35:01|3.6764
12:35:01|3.6764
12:35:02|3.6764
12:35:03|3.6764
12:35:05|3.6764
12:35:05|3.6764
12:35:07|3.6764
12:35:09|3.6764
12:35:10|3.6764
12:35:11|3.6764
12:35:12|3.6764
12:35:13|3.68
12:35:14|3.68
12:35:15|3.68
12:35:16|3.68
12:35:17|3.68
12:35:18|3.68
12:35:19|3.68
12:35:20|3.68
12:35:21|3.68
12:35:22|3.68
12:35:23|3.68
12:35:24|3.68
12:35:25|3.68
12:35:26|3.68
12:35:27|3.68
12:35:28|3.68
12:35:29|3.68
12:35:30|3.68
12:35:31|3.68
12:35:32|3.68
12:35:33|3.68
12:35:34|3.68
12:35:35|3.68
12:35:36|3.68
12:35:37|3.68
12:35:38|3.68
12:35:39|3.68
12:35:40|3.68
12:35:41|3.68
12:35:42|3.68
12:35:43|3.68
12:35:44|3.68
12:35:45|3.68
12:35:46|3.68
12:35:47|3.68
12:35:48|3.68
12:35:49|3.68
12:35:50|3.68
12:35:51|3.68
12:35:52|3.68
12:35:53|3.68
12:35:54|3.68
12:35:55|3.68
12:35:56|3.68
12:35:57|3.68
12:35:58|3.68
12:35:59|3.68
12:36:00|3.68
12:36:01|3.68
12:36:02|3.68
12:36:03|3.68
12:36:04|3.68
12:36:05|3.6764
12:36:06|3.6764
12:36:07|3.6764
12:36:09|3.6764
12:36:10|3.6764
12:36:11|3.6764
12:36:12|3.6764
12:36:13|3.6764
12:36:14|3.6764
12:36:15|3.6746
12:36:16|3.6746
12:36:17|3.6746
12:36:18|3.6746
12:36:19|3.6746
12:36:20|3.6611
12:36:21|3.6611
12:36:22|3.6611
12:36:23|3.6611
12:36:24|3.6611
12:36:26|3.6688
12:36:26|3.6688
12:36:27|3.6688
12:36:28|3.6688
12:36:29|3.6688
12:36:30|3.6688
12:36:31|3.6688
12:36:32|3.6659
12:36:33|3.662
12:36:34|3.662
12:36:36|3.672
12:36:36|3.672
12:36:37|3.672
12:36:38|3.672
12:36:39|3.6621
12:36:41|3.6621
12:36:41|3.672
12:36:42|3.672
12:36:44|3.6625
12:36:45|3.6625
12:36:45|3.6626
12:36:46|3.6626
12:36:47|3.6626
12:36:48|3.6626
12:36:49|3.6651
12:36:51|3.6651
12:36:51|3.6651
12:36:52|3.6651
12:36:53|3.6651
12:36:54|3.6651
12:36:56|3.6707
12:36:56|3.6665
12:36:57|3.67
12:36:58|3.67
12:36:59|3.67
12:37:01|3.67
12:37:02|3.67
12:37:02|3.67
12:37:03|3.67
12:37:04|3.6666
12:37:05|3.6666
12:37:07|3.6666
12:37:08|3.6666
12:37:09|3.6666
12:37:10|3.6666
12:37:11|3.6666
12:37:12|3.6666
12:37:14|3.6666
12:37:14|3.6666
12:37:15|3.6666
12:37:16|3.6666
12:37:17|3.672
12:37:18|3.672
12:37:19|3.672
12:37:20|3.672
12:37:21|3.672
12:37:22|3.672
12:37:23|3.672
12:37:24|3.672
12:37:25|3.672
12:37:26|3.672
12:37:27|3.672
12:37:28|3.672
12:37:29|3.6665
12:37:30|3.6665
12:37:31|3.6665
12:37:32|3.6665
12:37:33|3.6665
12:37:34|3.6665
12:37:35|3.6665
12:37:36|3.6666
12:37:37|3.6666
12:37:38|3.6666
12:37:39|3.6665
12:37:40|3.6665
12:37:41|3.6665
12:37:42|3.6665
12:37:43|3.6665
12:37:44|3.6665
12:37:45|3.6665
12:37:46|3.6665
12:37:47|3.6665
12:37:48|3.6665
12:37:49|3.6665
12:37:50|3.6665
12:37:51|3.6665
12:37:52|3.6665
12:37:53|3.6665
12:37:54|3.6665
12:37:55|3.6665
12:37:56|3.6665
12:37:57|3.6665
12:37:58|3.6665
12:37:59|3.6665
12:38:00|3.6669
12:38:01|3.6669
12:38:02|3.6666
12:38:03|3.6666
12:38:04|3.6666
12:38:05|3.67
12:38:06|3.67
12:38:07|3.67
12:38:09|3.675
12:38:10|3.675
12:38:11|3.675
12:38:12|3.675
12:38:14|3.675
12:38:15|3.6746
12:38:15|3.6746
12:38:17|3.6746
12:38:18|3.6746
12:38:18|3.6746
12:38:20|3.6746
12:38:21|3.6746
12:38:22|3.6746
12:38:23|3.6746
12:38:24|3.6746
12:38:25|3.6746
12:38:26|3.6746
12:38:27|3.6746
12:38:28|3.6746
12:38:29|3.6746
12:38:30|3.6746
12:38:31|3.6746
12:38:32|3.6669
12:38:33|3.6669
12:38:34|3.6746
12:38:35|3.6746
12:38:36|3.6746
12:38:37|3.6746
12:38:38|3.6746
12:38:39|3.6746
12:38:40|3.6746
12:38:41|3.6746
12:38:42|3.6746
12:38:43|3.6746
12:38:44|3.6746
12:38:45|3.6746
12:38:46|3.6746
12:38:47|3.6746
12:38:48|3.6746
12:38:49|3.6746
12:38:50|3.6746
12:38:51|3.6746
12:38:52|3.6746
12:38:53|3.6746
12:38:54|3.6746
12:38:55|3.6746
12:38:56|3.6746
12:38:57|3.6746
12:38:58|3.6746
12:38:59|3.6746
12:39:00|3.6746
12:39:01|3.6746
12:39:02|3.6746
12:39:03|3.6746
12:39:04|3.6696
12:39:05|3.6696
12:39:06|3.6696
12:39:07|3.6696
12:39:08|3.6696
12:39:09|3.6696
12:39:10|3.6696
12:39:12|3.6669
12:39:13|3.672
12:39:13|3.672
12:39:15|3.672
12:39:16|3.672
12:39:17|3.672
12:39:18|3.672
12:39:19|3.6665
12:39:20|3.6665
12:39:21|3.6665
12:39:22|3.6665
12:39:23|3.6696
12:39:24|3.6696
12:39:25|3.6696
12:39:26|3.6696
12:39:28|3.6696
12:39:28|3.6696
12:39:30|3.6696
12:39:30|3.6696
12:39:31|3.6696
12:39:33|3.6696
12:39:34|3.6696
12:39:35|3.6696
12:39:36|3.6665
12:39:37|3.6665
12:39:37|3.67
12:39:39|3.672
12:39:40|3.672
12:39:41|3.672
12:39:42|3.672
12:39:43|3.672
12:39:44|3.675
12:39:45|3.6696
12:39:46|3.6696
12:39:47|3.6696
12:39:48|3.6696
12:39:49|3.6768
12:39:50|3.6768
12:39:51|3.6696
12:39:52|3.6797
12:39:53|3.6797
12:39:54|3.6713
12:39:55|3.6713
12:39:56|3.6717
12:39:57|3.6717
12:39:58|3.6799
12:39:59|3.6768
12:40:00|3.6768
12:40:01|3.6768
12:40:02|3.6768
12:40:03|3.6799
12:40:04|3.6799
12:40:05|3.6799
12:40:06|3.6799
12:40:07|3.6799
12:40:08|3.6799
12:40:09|3.6799
12:40:10|3.6799
12:40:12|3.6799
12:40:13|3.6799
12:40:14|3.6768
12:40:15|3.6768
12:40:17|3.6799
12:40:18|3.6724
12:40:19|3.6724
12:40:20|3.6724
12:40:21|3.6724
12:40:22|3.6724
12:40:23|3.6724
12:40:24|3.6789
12:40:26|3.6789
12:40:27|3.6789
12:40:27|3.6799
12:40:28|3.6799
12:40:30|3.6799
12:40:31|3.6799
12:40:32|3.6799
12:40:32|3.678
12:40:34|3.678
12:40:35|3.678
12:40:35|3.68
12:40:36|3.68
12:40:38|3.68
12:40:39|3.68
12:40:40|3.68
12:40:41|3.68
12:40:42|3.68
12:40:43|3.68
12:40:44|3.68
12:40:45|3.68
12:40:46|3.68
12:40:47|3.68
12:40:48|3.68
12:40:49|3.68
12:40:50|3.68
12:40:51|3.68
12:40:52|3.68
12:40:53|3.68
12:40:54|3.68
12:40:55|3.68
12:40:56|3.68
12:40:57|3.68
12:40:58|3.68
12:40:59|3.68
12:41:00|3.68
12:41:01|3.68
12:41:02|3.68
12:41:03|3.68
12:41:04|3.68
12:41:05|3.68
12:41:06|3.68
12:41:07|3.68
12:41:08|3.68
12:41:09|3.68
12:41:10|3.6607
12:41:11|3.6799
12:41:12|3.6799
12:41:14|3.6799
12:41:15|3.6799
12:41:16|3.6799
12:41:17|3.6713
12:41:18|3.6713
12:41:19|3.6713
12:41:20|3.6711
12:41:22|3.6713
12:41:23|3.6789
12:41:23|3.6789
12:41:25|3.6789
12:41:25|3.6713
12:41:26|3.6713
12:41:27|3.6713
12:41:28|3.6792
12:41:29|3.6792
12:41:30|3.6713
12:41:31|3.6713
12:41:32|3.6711
12:41:33|3.6711
12:41:34|3.6711
12:41:36|3.6711
12:41:36|3.6693
12:41:37|3.6693
12:41:38|3.6693
12:41:39|3.6784
12:41:40|3.6784
12:41:41|3.6784
12:41:42|3.6784
12:41:43|3.6784
12:41:44|3.6784
12:41:45|3.6784
12:41:46|3.6784
12:41:47|3.6784
12:41:49|3.67
12:41:50|3.67
12:41:51|3.67
12:41:52|3.67
12:41:53|3.67
12:41:54|3.67
12:41:55|3.67
12:41:56|3.67
12:41:57|3.67
12:41:58|3.67
12:41:59|3.67
12:41:59|3.67
12:42:01|3.67
12:42:02|3.67
12:42:02|3.67
12:42:04|3.67
12:42:05|3.67
12:42:06|3.67
12:42:07|3.6673
12:42:08|3.6673
12:42:09|3.6673
12:42:10|3.6673
12:42:11|3.66
12:42:12|3.6609
12:42:13|3.6609
12:42:14|3.6364
12:42:15|3.6364
12:42:16|3.6382
12:42:17|3.6382
12:42:18|3.6382
12:42:19|3.6382
12:42:20|3.6382
12:42:22|3.6377
12:42:22|3.639
12:42:24|3.639
12:42:24|3.639
12:42:26|3.6429
12:42:27|3.6382
12:42:28|3.6382
12:42:29|3.6382
12:42:30|3.6382
12:42:31|3.644
12:42:32|3.644
12:42:33|3.644
12:42:33|3.6474
12:42:35|3.6474
12:42:36|3.6474
12:42:36|3.6474
12:42:37|3.6474
12:42:39|3.6474
12:42:40|3.6474
12:42:41|3.6474
12:42:42|3.6474
12:42:43|3.6474
12:42:44|3.6474
12:42:45|3.6474
12:42:46|3.6474
12:42:47|3.6474
12:42:48|3.6474
12:42:49|3.6474
12:42:50|3.6474
12:42:51|3.6474
12:42:52|3.6474
12:42:53|3.6359
12:42:54|3.6358
12:42:55|3.6358
12:42:56|3.6358
12:42:57|3.6358
12:42:58|3.6358
12:42:59|3.6358
12:43:00|3.6358
12:43:01|3.635
12:43:02|3.635
12:43:03|3.6359
12:43:04|3.6359
12:43:05|3.6359
12:43:06|3.6358
12:43:07|3.6358
12:43:08|3.635
12:43:09|3.6423
12:43:10|3.6423
12:43:11|3.6423
12:43:12|3.6423
12:43:13|3.6423
12:43:14|3.6423
12:43:16|3.6423
12:43:16|3.6423
12:43:18|3.6423
12:43:19|3.6423
12:43:20|3.6341
12:43:21|3.6341
12:43:22|3.6341
12:43:23|3.6341
12:43:25|3.6341
12:43:25|3.6341
12:43:26|3.6341
12:43:27|3.6341
12:43:28|3.6341
12:43:29|3.6341
12:43:30|3.6341
12:43:31|3.6341
12:43:32|3.6341
12:43:33|3.6341
12:43:34|3.6341
12:43:36|3.6341
12:43:36|3.6341
12:43:37|3.6341
12:43:38|3.6341
12:43:39|3.6341
12:43:41|3.6341
12:43:41|3.6341
12:43:42|3.6341
12:43:43|3.6341
12:43:44|3.6341
12:43:45|3.6369
12:43:46|3.6369
12:43:47|3.6369
12:43:48|3.6341
12:43:49|3.6341
12:43:51|3.6341
12:43:51|3.6369
12:43:52|3.6369
12:43:53|3.6369
12:43:54|3.6369
12:43:55|3.6369
12:43:57|3.6369
12:43:57|3.6369
12:43:58|3.6369
12:43:59|3.6369
12:44:00|3.6369
12:44:02|3.6369
12:44:02|3.6369
12:44:04|3.6369
12:44:05|3.6369
12:44:06|3.6369
12:44:07|3.6369
12:44:08|3.641
12:44:09|3.641
12:44:10|3.641
12:44:11|3.641
12:44:12|3.641
12:44:12|3.641
12:44:14|3.641
12:44:15|3.641
12:44:16|3.641
12:44:18|3.641
12:44:18|3.641
12:44:19|3.641
12:44:20|3.641
12:44:21|3.641
12:44:22|3.6419
12:44:24|3.6419
12:44:25|3.6419
12:44:25|3.6419
12:44:26|3.6419
12:44:28|3.6419
12:44:28|3.6419
12:44:29|3.6419
12:44:31|3.6419
12:44:31|3.6419
12:44:33|3.6419
12:44:34|3.6419
12:44:34|3.6419
12:44:36|3.6419
12:44:37|3.6419
12:44:38|3.6419
12:44:38|3.6423
12:44:40|3.6423
12:44:41|3.6423
12:44:42|3.6441
12:44:43|3.6441
12:44:44|3.6441
12:44:44|3.6441
12:44:46|3.6441
12:44:47|3.6441
12:44:48|3.6441
12:44:49|3.6441
12:44:49|3.6441
12:44:51|3.6441
12:44:52|3.6441
12:44:52|3.6441
12:44:54|3.6441
12:44:55|3.644
12:44:56|3.644
12:44:57|3.644
12:44:57|3.644
12:44:59|3.644
12:45:00|3.6551
12:45:01|3.6551
12:45:02|3.6551
12:45:03|3.6551
12:45:04|3.6551
12:45:05|3.648
12:45:06|3.648
12:45:07|3.648
12:45:08|3.648
12:45:09|3.648
12:45:10|3.648
12:45:11|3.648
12:45:12|3.648
12:45:13|3.648
12:45:14|3.648
12:45:15|3.6568
12:45:16|3.66
12:45:17|3.6566
12:45:18|3.6566
12:45:19|3.6566
12:45:21|3.6566
12:45:21|3.6566
12:45:22|3.6566
12:45:23|3.6566
12:45:24|3.6566
12:45:25|3.6566
12:45:26|3.6566
12:45:27|3.6566
12:45:28|3.6566
12:45:29|3.6566
12:45:30|3.6566
12:45:32|3.6566
12:45:32|3.6566
12:45:33|3.6566
12:45:34|3.6566
12:45:35|3.6566
12:45:36|3.6566
12:45:38|3.6566
12:45:38|3.6551
12:45:40|3.6519
12:45:41|3.6519
12:45:41|3.6519
12:45:43|3.6519
12:45:43|3.6519
12:45:45|3.6519
12:45:46|3.6519
12:45:47|3.6519
12:45:48|3.6519
12:45:49|3.6519
12:45:50|3.6519
12:45:51|3.6519
12:45:52|3.655
12:45:53|3.655
12:45:54|3.655
12:45:55|3.655
12:45:56|3.655
12:45:57|3.655
12:45:58|3.6519
12:45:59|3.6519
12:46:00|3.6519
12:46:01|3.6519
12:46:02|3.6519
12:46:03|3.6519
12:46:04|3.6519
12:46:05|3.6519
12:46:06|3.6519
12:46:07|3.6519
12:46:08|3.65
12:46:09|3.65
12:46:10|3.65
12:46:11|3.65
12:46:12|3.65
12:46:13|3.65
12:46:14|3.65
12:46:15|3.648
12:46:16|3.648
12:46:17|3.648
12:46:19|3.6195
12:46:20|3.6259
12:46:21|3.6259
12:46:22|3.6259
12:46:23|3.6232
12:46:25|3.6225
12:46:25|3.6225
12:46:26|3.6158
12:46:28|3.6158
12:46:29|3.6158
12:46:30|3.6268
12:46:30|3.6268
12:46:32|3.6268
12:46:32|3.6268
12:46:34|3.6268
12:46:35|3.6268
12:46:36|3.621
12:46:37|3.621
12:46:38|3.621
12:46:39|3.621
12:46:40|3.621
12:46:41|3.621
12:46:42|3.621
12:46:43|3.621
12:46:44|3.6267
12:46:45|3.6267
12:46:45|3.6267
12:46:46|3.6267
12:46:47|3.6267
12:46:49|3.6267
12:46:50|3.6171
12:46:50|3.6161
12:46:52|3.6161
12:46:53|3.6161
12:46:53|3.6161
12:46:55|3.6161
12:46:55|3.6161
12:46:56|3.6161
12:46:57|3.6172
12:46:58|3.6172
12:46:59|3.6172
12:47:01|3.6172
12:47:01|3.6172
12:47:02|3.6261
12:47:04|3.62
12:47:04|3.62
12:47:06|3.62
12:47:06|3.62
12:47:07|3.62
12:47:09|3.62
12:47:09|3.62
12:47:10|3.62
12:47:11|3.62
12:47:12|3.62
12:47:13|3.6161
12:47:14|3.6249
12:47:16|3.625
12:47:16|3.6161
12:47:18|3.6161
12:47:19|3.6234
12:47:20|3.6234
12:47:22|3.6234
12:47:23|3.6234
12:47:23|3.6234
12:47:25|3.6234
12:47:26|3.625
12:47:27|3.625
12:47:28|3.625
12:47:29|3.6162
12:47:30|3.6163
12:47:31|3.616
12:47:32|3.616
12:47:33|3.616
12:47:34|3.616
12:47:35|3.616
12:47:36|3.616
12:47:37|3.616
12:47:38|3.616
12:47:39|3.616
12:47:40|3.616
12:47:41|3.616
12:47:42|3.616
12:47:43|3.616
12:47:44|3.616
12:47:45|3.616
12:47:46|3.616
12:47:47|3.616
12:47:48|3.616
12:47:49|3.6219
12:47:50|3.6161
12:47:51|3.6161
12:47:52|3.6161
12:47:53|3.6161
12:47:54|3.6161
12:47:55|3.616
12:47:56|3.616
12:47:57|3.616
12:47:58|3.616
12:47:59|3.616
12:48:00|3.616
12:48:01|3.616
12:48:02|3.616
12:48:03|3.616
12:48:04|3.616
12:48:05|3.616
12:48:06|3.616
12:48:07|3.616
12:48:08|3.616
12:48:09|3.616
12:48:10|3.616
12:48:11|3.62
12:48:12|3.6161
12:48:13|3.6165
12:48:14|3.6165
12:48:15|3.6165
12:48:16|3.6165
12:48:17|3.6165
12:48:18|3.6165
12:48:19|3.6165
12:48:21|3.6165
12:48:21|3.6165
12:48:23|3.6165
12:48:24|3.6165
12:48:25|3.6212
12:48:26|3.6212
12:48:27|3.6212
12:48:28|3.6212
12:48:29|3.6212
12:48:30|3.6212
12:48:31|3.6212
12:48:32|3.6212
12:48:33|3.6212
12:48:34|3.6212
12:48:35|3.6212
12:48:36|3.6188
12:48:37|3.622
12:48:38|3.622
12:48:39|3.622
12:48:40|3.622
12:48:41|3.622
12:48:42|3.622
12:48:43|3.622
12:48:44|3.622
12:48:45|3.6196
12:48:46|3.6196
12:48:47|3.6196
12:48:48|3.6196
12:48:49|3.6196
12:48:50|3.6196
12:48:52|3.6196
12:48:52|3.6196
12:48:53|3.6196
12:48:54|3.6196
12:48:55|3.6196
12:48:56|3.624
12:48:57|3.624
12:48:59|3.622
12:48:59|3.622
12:49:00|3.622
12:49:02|3.622
12:49:03|3.6202
12:49:03|3.6202
12:49:04|3.6202
12:49:06|3.622
12:49:07|3.622
12:49:08|3.622
12:49:09|3.622
12:49:09|3.622
12:49:10|3.622
12:49:12|3.622
12:49:12|3.622
12:49:14|3.622
12:49:15|3.622
12:49:16|3.622
12:49:17|3.622
12:49:17|3.622
12:49:18|3.622
12:49:20|3.622
12:49:21|3.6202
12:49:22|3.6202
12:49:24|3.6202
12:49:25|3.6202
12:49:26|3.6202
12:49:27|3.6202
12:49:28|3.6202
12:49:29|3.6202
12:49:30|3.6202
12:49:32|3.6202
12:49:32|3.622
12:49:33|3.622
12:49:34|3.622
12:49:35|3.622
12:49:36|3.622
12:49:37|3.622
12:49:38|3.622
12:49:39|3.622
12:49:40|3.622
12:49:42|3.622
12:49:42|3.6202
12:49:43|3.6202
12:49:44|3.6202
12:49:46|3.6202
12:49:47|3.6202
12:49:48|3.6202
12:49:49|3.6202
12:49:49|3.6202
12:49:50|3.6202
12:49:51|3.6202
12:49:53|3.6202
12:49:54|3.622
12:49:55|3.622
12:49:56|3.622
12:49:57|3.622
12:49:58|3.622
12:49:59|3.622
12:50:00|3.622
12:50:01|3.622
12:50:02|3.622
12:50:03|3.622
12:50:03|3.622
12:50:05|3.622
12:50:06|3.622
12:50:07|3.622
12:50:08|3.622
12:50:09|3.622
12:50:10|3.622
12:50:11|3.622
12:50:11|3.622
12:50:13|3.622
12:50:14|3.622
12:50:15|3.6198
12:50:16|3.6198
12:50:17|3.6198
12:50:18|3.6232
12:50:19|3.6232
12:50:20|3.6232
12:50:21|3.622
12:50:22|3.622
12:50:23|3.6232
12:50:25|3.6232
12:50:26|3.6232
12:50:27|3.6232
12:50:28|3.6232
12:50:29|3.6232
12:50:30|3.622
12:50:31|3.622
12:50:32|3.622
12:50:33|3.622
12:50:34|3.622
12:50:35|3.622
12:50:36|3.622
12:50:37|3.622
12:50:38|3.6231
12:50:39|3.6231
12:50:40|3.622
12:50:41|3.622
12:50:42|3.622
12:50:43|3.6231
12:50:44|3.6231
12:50:45|3.6231
12:50:46|3.6231
12:50:47|3.6231
12:50:48|3.6231
12:50:49|3.6231
12:50:50|3.6231
12:50:51|3.6231
12:50:53|3.6231
12:50:53|3.6231
12:50:54|3.6232
12:50:55|3.6233
12:50:56|3.6233
12:50:57|3.6233
12:50:58|3.6233
12:50:59|3.6233
12:51:00|3.6233
12:51:01|3.6233
12:51:02|3.6233
12:51:03|3.6233
12:51:04|3.6233
12:51:05|3.6233
12:51:06|3.6233
12:51:07|3.6233
12:51:08|3.6233
12:51:09|3.6233
12:51:10|3.6233
12:51:11|3.6233
12:51:12|3.6233
12:51:13|3.6233
12:51:14|3.6233
12:51:15|3.6233
12:51:16|3.6187
12:51:18|3.6187
12:51:18|3.6187
12:51:20|3.6187
12:51:21|3.6187
12:51:21|3.6169
12:51:23|3.6169
12:51:24|3.6169
12:51:25|3.6169
12:51:26|3.6168
12:51:28|3.6168
12:51:29|3.6168
12:51:30|3.6168
12:51:31|3.6168
12:51:32|3.6168
12:51:33|3.6168
12:51:34|3.6168
12:51:35|3.6168
12:51:36|3.6168
12:51:37|3.6168
12:51:38|3.6168
12:51:39|3.6168
12:51:40|3.6168
12:51:41|3.6168
12:51:42|3.6168
12:51:43|3.6168
12:51:45|3.6168
12:51:46|3.6218
12:51:46|3.6218
12:51:48|3.6218
12:51:49|3.6218
12:51:50|3.6218
12:51:50|3.6218
12:51:52|3.6165
12:51:53|3.6165
12:51:53|3.6165
12:51:54|3.6165
12:51:56|3.6228
12:51:56|3.6228
12:51:58|3.6228
12:51:59|3.6228
12:52:00|3.6228
12:52:00|3.6228
12:52:02|3.6232
12:52:03|3.6232
12:52:04|3.6232
12:52:05|3.6232
12:52:06|3.6232
12:52:07|3.6232
12:52:08|3.6232
12:52:09|3.6232
12:52:10|3.6232
12:52:11|3.6232
12:52:12|3.6232
12:52:13|3.6232
12:52:14|3.6232
12:52:15|3.6232
12:52:16|3.6232
12:52:17|3.6232
12:52:18|3.6232
12:52:19|3.6232
12:52:20|3.6232
12:52:21|3.6232
12:52:22|3.6232
12:52:23|3.6232
12:52:25|3.6232
12:52:26|3.6232
12:52:27|3.6232
12:52:28|3.6232
12:52:29|3.6232
12:52:30|3.6232
12:52:31|3.6232
12:52:32|3.6232
12:52:33|3.6232
12:52:34|3.6232
12:52:35|3.6232
12:52:36|3.6232
12:52:37|3.6232
12:52:38|3.6232
12:52:39|3.6232
12:52:40|3.6232
12:52:41|3.6232
12:52:42|3.6232
12:52:43|3.6232
12:52:45|3.6232
12:52:45|3.6232
12:52:46|3.6228
12:52:47|3.6228
12:52:48|3.6229
12:52:49|3.6229
12:52:50|3.6229
12:52:51|3.616
12:52:52|3.616
12:52:53|3.616
12:52:54|3.616
12:52:55|3.616
12:52:56|3.616
12:52:57|3.616
12:52:58|3.6168
12:52:59|3.6168
12:53:00|3.6168
12:53:01|3.6168
12:53:02|3.616
12:53:04|3.616
12:53:04|3.616
12:53:05|3.616
12:53:06|3.616
12:53:07|3.616
12:53:08|3.616
12:53:09|3.616
12:53:10|3.616
12:53:11|3.616
12:53:12|3.616
12:53:13|3.616
12:53:14|3.616
12:53:15|3.6225
12:53:16|3.616
12:53:17|3.616
12:53:18|3.616
12:53:19|3.63
12:53:20|3.6309
12:53:21|3.6309
12:53:22|3.6309
12:53:24|3.6309
12:53:25|3.6309
12:53:26|3.6309
12:53:27|3.6309
12:53:29|3.6309
12:53:30|3.6309
12:53:30|3.6309
12:53:32|3.6309
12:53:33|3.6309
12:53:34|3.6309
12:53:36|3.6309
12:53:36|3.6309
12:53:38|3.6309
12:53:38|3.6309
12:53:39|3.6309
12:53:40|3.6309
12:53:41|3.6311
12:53:43|3.6369
12:53:44|3.6313
12:53:45|3.6432
12:53:46|3.6479
12:53:47|3.65
12:53:48|3.65
12:53:49|3.65
12:53:50|3.6478
12:53:50|3.6478
12:53:52|3.6478
12:53:53|3.6478
12:53:54|3.6478
12:53:55|3.6478
12:53:56|3.6477
12:53:57|3.6477
12:53:58|3.6477
12:53:59|3.6477
12:54:00|3.6477
12:54:01|3.6477
12:54:02|3.6477
12:54:03|3.6478
12:54:04|3.6433
12:54:05|3.6498
12:54:06|3.6498
12:54:07|3.6498
12:54:08|3.6498
12:54:09|3.6498
12:54:10|3.6498
12:54:11|3.6498
12:54:12|3.6498
12:54:13|3.6498
12:54:14|3.6498
12:54:15|3.6498
12:54:16|3.6434
12:54:17|3.6433
12:54:18|3.6433
12:54:19|3.6433
12:54:20|3.6433
12:54:21|3.6433
12:54:22|3.6433
12:54:23|3.6433
12:54:24|3.6433
12:54:25|3.6433
12:54:26|3.6433
12:54:27|3.6433
12:54:28|3.6433
12:54:29|3.6433
12:54:31|3.6433
12:54:31|3.6433
12:54:33|3.6433
12:54:34|3.6435
12:54:35|3.6435
12:54:36|3.6435
12:54:36|3.6435
12:54:38|3.6435
12:54:39|3.6435
12:54:40|3.6435
12:54:41|3.6479
12:54:42|3.6479
12:54:42|3.6479
12:54:44|3.6499
12:54:45|3.6499
12:54:46|3.644
12:54:47|3.644
12:54:48|3.644
12:54:49|3.644
12:54:50|3.644
12:54:51|3.644
12:54:52|3.644
12:54:53|3.644
12:54:53|3.644
12:54:55|3.644
12:54:56|3.644
12:54:56|3.644
12:54:58|3.644
12:54:59|3.644
12:54:59|3.644
12:55:00|3.644
12:55:02|3.644
12:55:03|3.644
12:55:03|3.644
12:55:04|3.644
12:55:06|3.644
12:55:07|3.644
12:55:08|3.644
12:55:10|3.6441
12:55:10|3.6432
12:55:11|3.6432
12:55:12|3.6432
12:55:13|3.6432
12:55:14|3.6432
12:55:15|3.6432
12:55:16|3.6432
12:55:17|3.6432
12:55:18|3.6432
12:55:19|3.6432
12:55:20|3.6432
12:55:21|3.6418
12:55:22|3.6418
12:55:23|3.6418
12:55:24|3.6418
12:55:25|3.6418
12:55:27|3.6418
12:55:28|3.6418
12:55:29|3.6418
12:55:30|3.6418
12:55:31|3.6418
12:55:32|3.6418
12:55:33|3.6418
12:55:34|3.6418
12:55:35|3.6418
12:55:36|3.6418
12:55:37|3.6418
12:55:38|3.6418
12:55:39|3.6418
12:55:40|3.6418
12:55:41|3.6418
12:55:42|3.6418
12:55:43|3.6418
12:55:44|3.6418
12:55:45|3.6418
12:55:46|3.6418
12:55:47|3.6418
12:55:48|3.6418
12:55:49|3.6418
12:55:50|3.6418
12:55:51|3.6418
12:55:52|3.6338
12:55:53|3.6338
12:55:54|3.6338
12:55:55|3.6338
12:55:56|3.6338
12:55:57|3.6338
12:55:58|3.6338
12:55:59|3.6309
12:56:00|3.637
12:56:01|3.637
12:56:02|3.637
12:56:03|3.637
12:56:04|3.637
12:56:05|3.637
12:56:06|3.637
12:56:07|3.637
12:56:08|3.637
12:56:09|3.637
12:56:10|3.637
12:56:11|3.637
12:56:12|3.637
12:56:13|3.637
12:56:14|3.6234
12:56:16|3.6234
12:56:16|3.6234
12:56:17|3.6234
12:56:18|3.6234
12:56:19|3.6272
12:56:20|3.6272
12:56:21|3.6272
12:56:22|3.6272
12:56:23|3.6272
12:56:24|3.6272
12:56:25|3.6272
12:56:26|3.6272
12:56:28|3.6272
12:56:29|3.6272
12:56:30|3.6272
12:56:32|3.6272
12:56:33|3.6272
12:56:33|3.6272
12:56:35|3.6272
12:56:36|3.6272
12:56:37|3.6272
12:56:38|3.6272
12:56:39|3.6272
12:56:40|3.6272
12:56:41|3.631
12:56:42|3.631
12:56:43|3.631
12:56:44|3.631
12:56:45|3.631
12:56:46|3.631
12:56:47|3.631
12:56:48|3.631
12:56:49|3.631
12:56:50|3.631
12:56:51|3.631
12:56:52|3.631
12:56:53|3.631
12:56:54|3.6314
12:56:55|3.6314
12:56:56|3.6314
12:56:57|3.6314
12:56:58|3.6314
12:56:59|3.6314
12:57:00|3.6314
12:57:01|3.6314
12:57:02|3.6314
12:57:03|3.6314
12:57:04|3.6314
12:57:05|3.6314
12:57:06|3.6314
12:57:07|3.6314
12:57:08|3.6313
12:57:09|3.6313
12:57:10|3.6313
12:57:11|3.6313
12:57:12|3.6313
12:57:13|3.631
12:57:14|3.631
12:57:15|3.6312
12:57:16|3.6312
12:57:17|3.6312
12:57:18|3.6312
12:57:19|3.6312
12:57:19|3.6312
12:57:21|3.6312
12:57:22|3.6312
12:57:23|3.6312
12:57:24|3.6206
12:57:25|3.6206
12:57:26|3.6206
12:57:27|3.6206
12:57:28|3.6289
12:57:30|3.6289
12:57:31|3.6289
12:57:32|3.6289
12:57:33|3.6289
12:57:34|3.6289
12:57:35|3.6289
12:57:37|3.6289
12:57:37|3.6289
12:57:38|3.6272
12:57:39|3.6272
12:57:40|3.6277
12:57:41|3.6277
12:57:42|3.6277
12:57:43|3.6277
12:57:44|3.6276
12:57:46|3.6276
12:57:46|3.6276
12:57:48|3.6276
12:57:48|3.6276
12:57:49|3.6276
12:57:50|3.6276
12:57:52|3.6276
12:57:52|3.6276
12:57:53|3.6276
12:57:54|3.6276
12:57:55|3.6276
12:57:57|3.6276
12:57:58|3.6276
12:57:58|3.6276
12:58:00|3.6276
12:58:00|3.6276
12:58:01|3.6276
12:58:02|3.6231
12:58:03|3.6276
12:58:04|3.6276
12:58:05|3.6276
12:58:06|3.6276
12:58:07|3.6276
12:58:09|3.6231
12:58:09|3.6231
12:58:10|3.6198
12:58:11|3.6198
12:58:12|3.6198
12:58:14|3.6198
12:58:15|3.6198
12:58:16|3.6198
12:58:17|3.6198
12:58:18|3.6198
12:58:19|3.6245
12:58:20|3.6197
12:58:21|3.6244
12:58:22|3.6244
12:58:23|3.6244
12:58:24|3.6239
12:58:26|3.6239
12:58:26|3.6239
12:58:27|3.616
12:58:28|3.616
12:58:30|3.616
12:58:31|3.616
12:58:32|3.616
12:58:33|3.6198
12:58:34|3.6198
12:58:35|3.6198
12:58:36|3.6198
12:58:37|3.6198
12:58:38|3.6198
12:58:39|3.6198
12:58:40|3.6198
12:58:41|3.6198
12:58:42|3.6198
12:58:43|3.6198
12:58:44|3.615
12:58:45|3.616
12:58:46|3.616
12:58:47|3.616
12:58:48|3.616
12:58:50|3.616
12:58:50|3.616
12:58:51|3.616
12:58:52|3.616
12:58:53|3.616
12:58:54|3.616
12:58:55|3.616
12:58:56|3.616
12:58:57|3.616
12:58:59|3.6129
12:58:59|3.614
12:59:01|3.614
12:59:01|3.6129
12:59:03|3.6129
12:59:03|3.6129
12:59:04|3.6129
12:59:05|3.6129
12:59:06|3.6129
12:59:08|3.6129
12:59:09|3.6055
12:59:09|3.6016
12:59:10|3.6039
12:59:12|3.6039
12:59:13|3.6039
12:59:13|3.6
12:59:15|3.6
12:59:16|3.6
12:59:17|3.6
12:59:17|3.6
12:59:19|3.6
12:59:19|3.5986
12:59:20|3.5951
12:59:21|3.5951
12:59:22|3.5955
12:59:23|3.5955
12:59:25|3.5958
12:59:25|3.5921
12:59:27|3.5921
12:59:28|3.5955
12:59:29|3.5954
12:59:30|3.5954
12:59:31|3.5954
12:59:33|3.5915
12:59:34|3.5955
12:59:35|3.5955
12:59:36|3.6049
12:59:38|3.6049
12:59:38|3.5958
12:59:39|3.5958
12:59:40|3.6
12:59:42|3.6
12:59:43|3.6
12:59:43|3.6
12:59:44|3.596
12:59:45|3.596
12:59:47|3.596
12:59:48|3.596
12:59:48|3.6049
12:59:50|3.6049
12:59:51|3.6049
12:59:52|3.6049
12:59:53|3.6049
12:59:54|3.6049
12:59:55|3.5992
12:59:56|3.5992
12:59:57|3.5992
12:59:58|3.6049
12:59:59|3.6049
13:00:00|3.6049
13:00:01|3.6049
13:00:02|3.6049
13:00:03|3.6049
13:00:05|3.5993
13:00:06|3.5993
13:00:07|3.5993
13:00:07|3.5954
13:00:09|3.5954
13:00:10|3.5954
13:00:11|3.5954
13:00:12|3.5954
13:00:13|3.5969
13:00:13|3.5969
13:00:15|3.597
13:00:16|3.597
13:00:17|3.5969
13:00:18|3.5969
13:00:19|3.5969
13:00:20|3.5969
13:00:21|3.5969
13:00:22|3.5968
13:00:23|3.5968
13:00:24|3.5968
13:00:25|3.5969
13:00:26|3.5969
13:00:27|3.5969
13:00:28|3.5982
13:00:29|3.6
13:00:30|3.6
13:00:31|3.601
13:00:33|3.601
13:00:34|3.601
13:00:35|3.601
13:00:37|3.6049
13:00:38|3.6049
13:00:39|3.6049
13:00:40|3.6049
13:00:40|3.6049
13:00:41|3.6049
13:00:43|3.6049
13:00:44|3.6049
13:00:44|3.6049
13:00:46|3.6049
13:00:47|3.6049
13:00:48|3.6049
13:00:48|3.6069
13:00:50|3.6069
13:00:51|3.6069
13:00:52|3.6069
13:00:53|3.6069
13:00:53|3.6069
13:00:55|3.6049
13:00:56|3.6049
13:00:57|3.6049
13:00:58|3.6049
13:00:59|3.6049
13:01:00|3.6049
13:01:01|3.6049
13:01:02|3.6049
13:01:03|3.6049
13:01:04|3.6049
13:01:05|3.6049
13:01:06|3.6049
13:01:07|3.6049
13:01:08|3.6049
13:01:09|3.6049
13:01:10|3.6
13:01:11|3.6
13:01:12|3.605
13:01:13|3.605
13:01:14|3.605
13:01:15|3.605
13:01:16|3.6001
13:01:17|3.6001
13:01:18|3.6001
13:01:19|3.6001
13:01:20|3.6001
13:01:22|3.6001
13:01:22|3.6001
13:01:23|3.6001
13:01:24|3.6001
13:01:25|3.6001
13:01:26|3.6001
13:01:27|3.6001
13:01:28|3.6001
13:01:30|3.6001
13:01:30|3.6001
13:01:31|3.6001
13:01:33|3.6001
13:01:34|3.6001
13:01:35|3.6001
13:01:36|3.6001
13:01:37|3.6001
13:01:38|3.6001
13:01:40|3.6001
13:01:41|3.6001
13:01:42|3.6049
13:01:43|3.6049
13:01:44|3.6001
13:01:45|3.6001
13:01:46|3.6001
13:01:47|3.6001
13:01:48|3.6049
13:01:49|3.6001
13:01:50|3.605
13:01:51|3.605
13:01:52|3.605
13:01:53|3.605
13:01:54|3.605
13:01:55|3.605
13:01:56|3.605
13:01:57|3.605
13:01:58|3.605
13:01:59|3.6004
13:02:00|3.6004
13:02:01|3.6004
13:02:02|3.6004
13:02:03|3.6004
13:02:04|3.6004
13:02:05|3.6004
13:02:06|3.6001
13:02:07|3.6001
13:02:08|3.6001
13:02:09|3.6001
13:02:10|3.6001
13:02:11|3.6001
13:02:12|3.6001
13:02:13|3.6
13:02:14|3.6
13:02:15|3.6
13:02:16|3.6001
13:02:17|3.6001
13:02:18|3.6001
13:02:19|3.6001
13:02:21|3.6001
13:02:21|3.6001
13:02:22|3.6001
13:02:23|3.6001
13:02:24|3.6001
13:02:25|3.599
13:02:26|3.599
13:02:27|3.599
13:02:28|3.599
13:02:29|3.599
13:02:30|3.599
13:02:31|3.599
13:02:33|3.59
13:02:34|3.59
13:02:35|3.59
13:02:36|3.59
13:02:37|3.59
13:02:39|3.5814
13:02:39|3.5894
13:02:40|3.5827
13:02:41|3.5827
13:02:43|3.5827
13:02:44|3.5827
13:02:45|3.581
13:02:45|3.5863
13:02:46|3.5863
13:02:48|3.5863
13:02:48|3.5827
13:02:49|3.5827
13:02:50|3.5827
13:02:51|3.5822
13:02:52|3.5822
13:02:53|3.578
13:02:55|3.58
13:02:56|3.58
13:02:56|3.58
13:02:57|3.58
13:02:59|3.58
13:02:59|3.58
13:03:01|3.58
13:03:02|3.58
13:03:03|3.58
13:03:04|3.58
13:03:05|3.58
13:03:06|3.5748
13:03:07|3.5748
13:03:08|3.5748
13:03:09|3.5748
13:03:10|3.5748
13:03:11|3.5748
13:03:12|3.5799
13:03:13|3.5799
13:03:14|3.5799
13:03:15|3.5799
13:03:16|3.5753
13:03:17|3.5753
13:03:19|3.5753
13:03:19|3.5856
13:03:20|3.5751
13:03:21|3.5751
13:03:22|3.5751
13:03:23|3.5751
13:03:24|3.5751
13:03:25|3.5751
13:03:26|3.5801
13:03:27|3.5856
13:03:28|3.5856
13:03:29|3.5856
13:03:30|3.5856
13:03:31|3.5856
13:03:32|3.5856
13:03:33|3.5856
13:03:35|3.5856
13:03:36|3.5856
13:03:37|3.5857
13:03:38|3.5857
13:03:40|3.5857
13:03:40|3.5857
13:03:42|3.5857
13:03:43|3.5857
13:03:44|3.5801
13:03:45|3.5801
13:03:46|3.5801
13:03:47|3.5801
13:03:48|3.5801
13:03:49|3.5801
13:03:50|3.5801
13:03:51|3.5801
13:03:52|3.5801
13:03:53|3.5801
13:03:54|3.5801
13:03:55|3.5801
13:03:56|3.5801
13:03:57|3.5801
13:03:58|3.5801
13:03:59|3.5801
13:04:00|3.5801
13:04:01|3.5801
13:04:02|3.5801
13:04:03|3.5801
13:04:04|3.5801
13:04:05|3.5801
13:04:06|3.58
13:04:07|3.5786
13:04:08|3.5786
13:04:09|3.5786
13:04:10|3.5786
13:04:11|3.58
13:04:12|3.58
13:04:14|3.5851
13:04:14|3.5851
13:04:15|3.5851
13:04:16|3.5851
13:04:17|3.5851
13:04:18|3.5851
13:04:20|3.5851
13:04:20|3.5851
13:04:21|3.5851
13:04:23|3.5851
13:04:23|3.59
13:04:24|3.59
13:04:25|3.59
13:04:26|3.59
13:04:28|3.59
13:04:29|3.59
13:04:30|3.59
13:04:30|3.5892
13:04:32|3.5892
13:04:32|3.5892
13:04:34|3.5892
13:04:35|3.5892
13:04:36|3.5892
13:04:37|3.5892
13:04:38|3.5892
13:04:39|3.5892
13:04:40|3.5892
13:04:41|3.5892
13:04:43|3.5892
13:04:44|3.5892
13:04:44|3.5892
13:04:45|3.5892
13:04:46|3.5892
13:04:47|3.5892
13:04:48|3.5892
13:04:49|3.5892
13:04:50|3.5892
13:04:52|3.5892
13:04:52|3.5892
13:04:53|3.5892
13:04:54|3.5892
13:04:55|3.5892
13:04:57|3.588
13:04:58|3.588
13:04:59|3.588
13:05:00|3.588
13:05:01|3.588
13:05:02|3.588
13:05:04|3.588
13:05:04|3.588
13:05:05|3.588
13:05:06|3.588
13:05:07|3.588
13:05:08|3.588
13:05:09|3.588
13:05:10|3.588
13:05:11|3.588
13:05:12|3.588
13:05:13|3.5879
13:05:14|3.5879
13:05:15|3.5879
13:05:16|3.5879
13:05:17|3.5879
13:05:18|3.5879
13:05:19|3.5879
13:05:20|3.5879
13:05:21|3.5879
13:05:22|3.5879
13:05:23|3.5879
13:05:24|3.5879
13:05:25|3.5879
13:05:26|3.5879
13:05:27|3.5879
13:05:28|3.5879
13:05:29|3.5879
13:05:30|3.5879
13:05:31|3.5879
13:05:32|3.5879
13:05:33|3.5879
13:05:34|3.5879
13:05:35|3.5879
13:05:37|3.5879
13:05:38|3.5879
13:05:39|3.5879
13:05:41|3.5879
13:05:41|3.5879
13:05:43|3.5892
13:05:43|3.5892
13:05:45|3.5879
13:05:46|3.5879
13:05:47|3.5879
13:05:47|3.5879
13:05:49|3.5879
13:05:49|3.5879
13:05:50|3.5879
13:05:52|3.5879
13:05:52|3.5879
13:05:54|3.5879
13:05:55|3.5879
13:05:56|3.5879
13:05:57|3.587
13:05:58|3.587
13:05:58|3.587
13:05:59|3.587
13:06:01|3.587
13:06:02|3.587
13:06:03|3.587
13:06:04|3.587
13:06:04|3.587
13:06:06|3.587
13:06:07|3.5866
13:06:08|3.5866
13:06:09|3.5866
13:06:10|3.5866
13:06:11|3.5866
13:06:12|3.5866
13:06:13|3.587
13:06:14|3.587
13:06:15|3.587
13:06:16|3.587
13:06:17|3.5866
13:06:18|3.5923
13:06:19|3.5908
13:06:20|3.5908
13:06:20|3.59
13:06:22|3.59
13:06:23|3.59
13:06:24|3.59
13:06:24|3.5957
13:06:26|3.5909
13:06:27|3.5908
13:06:28|3.5908
13:06:29|3.5908
13:06:30|3.5908
13:06:30|3.5908
13:06:32|3.5908
13:06:33|3.5814
13:06:34|3.5814
13:06:35|3.5899
13:06:36|3.5908
13:06:37|3.5908
13:06:38|3.5908
13:06:39|3.5908
13:06:41|3.5908
13:06:41|3.5908
13:06:43|3.5908
13:06:44|3.5908
13:06:45|3.5908
13:06:46|3.5908
13:06:47|3.5908
13:06:48|3.5908
13:06:49|3.5908
13:06:51|3.5908
13:06:51|3.5908
13:06:52|3.5908
13:06:53|3.5908
13:06:54|3.5908
13:06:55|3.5824
13:06:56|3.5824
13:06:57|3.5824
13:06:58|3.5824
13:06:59|3.5824
13:07:00|3.5908
13:07:01|3.5908
13:07:02|3.5908
13:07:03|3.5908
13:07:05|3.5908
13:07:05|3.5908
13:07:07|3.58
13:07:07|3.58
13:07:08|3.5786
13:07:10|3.5746
13:07:10|3.5746
13:07:12|3.5746
13:07:12|3.5746
13:07:13|3.5746
13:07:14|3.5746
13:07:16|3.5748
13:07:16|3.5748
13:07:17|3.5748
13:07:18|3.5748
13:07:20|3.5748
13:07:20|3.5747
13:07:22|3.5747
13:07:22|3.5747
13:07:23|3.5747
13:07:25|3.5747
13:07:26|3.5747
13:07:27|3.5747
13:07:27|3.5747
13:07:29|3.575
13:07:29|3.575
13:07:30|3.575
13:07:31|3.575
13:07:33|3.575
13:07:33|3.575
13:07:34|3.5819
13:07:35|3.5819
13:07:37|3.5819
13:07:37|3.5819
13:07:39|3.5819
13:07:40|3.5761
13:07:41|3.5761
13:07:42|3.5761
13:07:43|3.5761
13:07:44|3.5761
13:07:46|3.5761
13:07:47|3.5761
13:07:48|3.5761
13:07:49|3.5761
13:07:50|3.5761
13:07:50|3.5761
13:07:51|3.5761
13:07:52|3.5761
13:07:53|3.5761
13:07:54|3.5761
13:07:55|3.5762
13:07:57|3.5762
13:07:58|3.5762
13:07:58|3.5762
13:08:00|3.5762
13:08:00|3.5762
13:08:02|3.5762
13:08:03|3.5762
13:08:04|3.5762
13:08:06|3.5762
13:08:06|3.5762
13:08:07|3.5762
13:08:08|3.5762
13:08:09|3.5799
13:08:10|3.5799
13:08:11|3.5799
13:08:12|3.58
13:08:14|3.58
13:08:14|3.58
13:08:15|3.58
13:08:16|3.58
13:08:17|3.58
13:08:18|3.58
13:08:19|3.58
13:08:20|3.58
13:08:21|3.58
13:08:22|3.5834
13:08:23|3.5834
13:08:24|3.5834
13:08:25|3.5834
13:08:26|3.5834
13:08:27|3.5834
13:08:28|3.5834
13:08:29|3.5834
13:08:30|3.5834
13:08:31|3.5834
13:08:33|3.5834
13:08:33|3.5834
13:08:34|3.5834
13:08:35|3.5834
13:08:36|3.5835
13:08:37|3.5835
13:08:38|3.59
13:08:40|3.59
13:08:41|3.59
13:08:42|3.5908
13:08:44|3.5908
13:08:45|3.5908
13:08:46|3.5908
13:08:46|3.5908
13:08:48|3.5908
13:08:49|3.5907
13:08:50|3.5907
13:08:51|3.5907
13:08:52|3.5907
13:08:53|3.589
13:08:54|3.589
13:08:55|3.589
13:08:56|3.589
13:08:57|3.589
13:08:58|3.589
13:08:59|3.589
13:09:00|3.589
13:09:01|3.589
13:09:02|3.589
13:09:03|3.589
13:09:04|3.589
13:09:06|3.589
13:09:07|3.589
13:09:07|3.589
13:09:09|3.589
13:09:10|3.5907
13:09:10|3.5907
13:09:12|3.5908
13:09:13|3.5908
13:09:13|3.5908
13:09:14|3.5908
13:09:16|3.5908
13:09:16|3.591
13:09:17|3.591
13:09:19|3.592
13:09:20|3.592
13:09:21|3.592
13:09:21|3.592
13:09:22|3.592
13:09:23|3.592
13:09:25|3.592
13:09:26|3.592
13:09:27|3.592
13:09:27|3.592
13:09:28|3.592
13:09:29|3.592
13:09:30|3.5957
13:09:32|3.5957
13:09:32|3.5957
13:09:33|3.5957
13:09:35|3.5958
13:09:35|3.5957
13:09:37|3.5957
13:09:38|3.5957
13:09:39|3.5957
13:09:40|3.6001
13:09:41|3.6001
13:09:42|3.6001
13:09:43|3.6039
13:09:45|3.6039
13:09:45|3.6355
13:09:47|3.6128
13:09:48|3.6128
13:09:49|3.6128
13:09:50|3.6298
13:09:50|3.6353
13:09:51|3.6231
13:09:53|3.6355
13:09:53|3.6355
13:09:55|3.6355
13:09:56|3.6355
13:09:57|3.6355
13:09:58|3.6355
13:09:59|3.6355
13:10:00|3.6355
13:10:01|3.6219
13:10:02|3.6328
13:10:03|3.6328
13:10:04|3.6222
13:10:05|3.6222
13:10:06|3.6222
13:10:07|3.6218
13:10:08|3.6218
13:10:09|3.6218
13:10:10|3.6218
13:10:12|3.6218
13:10:12|3.6218
13:10:13|3.6218
13:10:15|3.6218
13:10:15|3.6219
13:10:16|3.6219
13:10:17|3.6219
13:10:19|3.6219
13:10:19|3.6219
13:10:20|3.6219
13:10:21|3.6219
13:10:23|3.6219
13:10:23|3.6108
13:10:24|3.6108
13:10:25|3.6108
13:10:26|3.6108
13:10:27|3.6108
13:10:28|3.6108
13:10:29|3.6108
13:10:30|3.6108
13:10:32|3.6219
13:10:33|3.6219
13:10:34|3.6219
13:10:35|3.6219
13:10:36|3.6219
13:10:37|3.6219
13:10:38|3.6219
13:10:38|3.6219
13:10:40|3.6219
13:10:41|3.6219
13:10:42|3.6219
13:10:43|3.6219
13:10:45|3.6219
13:10:46|3.6219
13:10:46|3.6219
13:10:48|3.6219
13:10:49|3.6283
13:10:50|3.6283
13:10:52|3.6283
13:10:53|3.6283
13:10:54|3.6283
13:10:55|3.6283
13:10:56|3.6283
13:10:57|3.6283
13:10:58|3.6283
13:10:59|3.6283
13:11:00|3.6283
13:11:02|3.63
13:11:02|3.6296
13:11:03|3.6329
13:11:04|3.6329
13:11:05|3.6329
13:11:06|3.6329
13:11:07|3.6329
13:11:08|3.6329
13:11:09|3.6329
13:11:10|3.6329
13:11:11|3.6329
13:11:12|3.6329
13:11:13|3.6362
13:11:14|3.6362
13:11:15|3.6341
13:11:16|3.635
13:11:17|3.635
13:11:18|3.635
13:11:19|3.6432
13:11:20|3.6341
13:11:21|3.6423
13:11:22|3.6423
13:11:23|3.6423
13:11:24|3.648
13:11:25|3.646
13:11:26|3.646
13:11:27|3.6521
13:11:28|3.6521
13:11:29|3.6521
13:11:31|3.6461
13:11:31|3.6636
13:11:32|3.6636
13:11:34|3.6663
13:11:35|3.6663
13:11:35|3.6663
13:11:36|3.6663
13:11:37|3.6663
13:11:39|3.6699
13:11:39|3.6699
13:11:40|3.6699
13:11:41|3.6699
13:11:43|3.6699
13:11:44|3.6502
13:11:46|3.6564
13:11:47|3.6813
13:11:48|3.6695
13:11:49|3.6695
13:11:50|3.6695
13:11:51|3.6695
13:11:52|3.6695
13:11:53|3.6684
13:11:54|3.6778
13:11:55|3.6778
13:11:56|3.6778
13:11:57|3.6778
13:11:58|3.6779
13:12:00|3.6794
13:12:01|3.6794
13:12:01|3.6794
13:12:02|3.6794
13:12:03|3.6769
13:12:04|3.6769
13:12:06|3.6769
13:12:07|3.6705
13:12:08|3.6705
13:12:09|3.6705
13:12:10|3.6641
13:12:11|3.6641
13:12:12|3.6646
13:12:13|3.6646
13:12:14|3.6646
13:12:15|3.6646
13:12:16|3.6585
13:12:17|3.663
13:12:18|3.663
13:12:18|3.663
13:12:20|3.663
13:12:21|3.6629
13:12:22|3.6629
13:12:23|3.663
13:12:24|3.6629
13:12:25|3.668
13:12:26|3.668
13:12:27|3.668
13:12:28|3.668
13:12:29|3.668
13:12:30|3.663
13:12:30|3.663
13:12:32|3.659
13:12:32|3.663
13:12:34|3.663
13:12:34|3.663
13:12:36|3.663
13:12:37|3.663
13:12:38|3.6557
13:12:39|3.6557
13:12:40|3.6557
13:12:40|3.6557
13:12:42|3.6557
13:12:43|3.6557
13:12:44|3.6528
13:12:46|3.6528
13:12:46|3.6528
13:12:47|3.6528
13:12:49|3.6528
13:12:50|3.6528
13:12:51|3.6528
13:12:52|3.6528
13:12:53|3.6528
13:12:55|3.6596
13:12:56|3.6496
13:12:57|3.6466
13:12:58|3.6466
13:12:59|3.6466
13:13:00|3.6466
13:13:01|3.6466
13:13:02|3.6466
13:13:03|3.6466
13:13:04|3.6466
13:13:05|3.6401
13:13:05|3.6401
13:13:07|3.6401
13:13:08|3.6401
13:13:09|3.6401
13:13:10|3.6195
13:13:11|3.6234
13:13:12|3.6324
13:13:13|3.6324
13:13:14|3.6324
13:13:16|3.6303
13:13:16|3.6303
13:13:17|3.6302
13:13:19|3.6302
13:13:19|3.6302
13:13:20|3.6302
13:13:21|3.6377
13:13:22|3.6377
13:13:23|3.6377
13:13:24|3.6377
13:13:25|3.6377
13:13:26|3.6377
13:13:27|3.6377
13:13:28|3.6358
13:13:30|3.6358
13:13:30|3.6358
13:13:31|3.6358
13:13:32|3.6358
13:13:33|3.6358
13:13:34|3.6358
13:13:35|3.6358
13:13:36|3.638
13:13:37|3.637
13:13:38|3.6396
13:13:39|3.6396
13:13:40|3.6358
13:13:41|3.6358
13:13:42|3.6358
13:13:43|3.6358
13:13:45|3.645
13:13:46|3.6449
13:13:48|3.6449
13:13:48|3.6461
13:13:49|3.6461
13:13:50|3.6461
13:13:51|3.6461
13:13:53|3.6503
13:13:54|3.6503
13:13:54|3.6503
13:13:55|3.6503
13:13:56|3.6568
13:13:58|3.6568
13:13:59|3.653
13:14:00|3.653
13:14:01|3.653
13:14:02|3.653
13:14:03|3.653
13:14:04|3.653
13:14:06|3.653
13:14:06|3.653
13:14:07|3.653
13:14:08|3.6705
13:14:09|3.6705
13:14:10|3.6705
13:14:11|3.6705
13:14:13|3.6705
13:14:13|3.6705
13:14:15|3.6705
13:14:16|3.6705
13:14:17|3.6544
13:14:18|3.6544
13:14:19|3.6544
13:14:20|3.6544
13:14:21|3.6544
13:14:21|3.6544
13:14:23|3.6544
13:14:24|3.6544
13:14:25|3.6544
13:14:25|3.6544
13:14:27|3.6544
13:14:28|3.6544
13:14:29|3.6698
13:14:30|3.6698
13:14:31|3.6698
13:14:32|3.6698
13:14:33|3.6698
13:14:34|3.6698
13:14:35|3.6698
13:14:36|3.6698
13:14:37|3.6698
13:14:38|3.6698
13:14:39|3.6698
13:14:40|3.6698
13:14:41|3.6698
13:14:42|3.6698
13:14:43|3.6698
13:14:44|3.6698
13:14:45|3.6698
13:14:47|3.6659
13:14:48|3.6694
13:14:48|3.6694
13:14:50|3.6694
13:14:51|3.6694
13:14:52|3.6694
13:14:54|3.6638
13:14:54|3.6638
13:14:56|3.669
13:14:56|3.669
13:14:57|3.669
13:14:58|3.669
13:14:59|3.669
13:15:01|3.669
13:15:01|3.6681
13:15:03|3.6689
13:15:05|3.6689
13:15:05|3.6689
13:15:07|3.6533
13:15:08|3.6533
13:15:08|3.6533
13:15:10|3.6533
13:15:11|3.6665
13:15:12|3.6665
13:15:12|3.6665
13:15:14|3.6665
13:15:15|3.6667
13:15:16|3.6667
13:15:17|3.6667
13:15:18|3.6667
13:15:19|3.6667
13:15:20|3.6666
13:15:21|3.6666
13:15:22|3.6666
13:15:23|3.6666
13:15:24|3.6666
13:15:25|3.6666
13:15:26|3.6757
13:15:27|3.6666
13:15:28|3.6666
13:15:29|3.6666
13:15:30|3.6666
13:15:31|3.6666
13:15:33|3.6729
13:15:33|3.6729
13:15:34|3.6684
13:15:35|3.6684
13:15:36|3.6684
13:15:37|3.6728
13:15:38|3.6728
13:15:39|3.6728
13:15:40|3.6691
13:15:41|3.6684
13:15:42|3.6684
13:15:43|3.6685
13:15:44|3.6685
13:15:45|3.6685
13:15:47|3.6684
13:15:47|3.6684
13:15:49|3.6684
13:15:50|3.6684
13:15:51|3.6726
13:15:52|3.6726
13:15:53|3.6726
13:15:54|3.6726
13:15:55|3.6726
13:15:56|3.6726
13:15:58|3.6726
13:15:58|3.6726
13:15:59|3.6723
13:16:01|3.6723
13:16:01|3.6723
13:16:02|3.6723
13:16:04|3.6725
13:16:05|3.6725
13:16:06|3.6725
13:16:06|3.6684
13:16:07|3.6684
13:16:08|3.6684
13:16:10|3.6684
13:16:10|3.6684
13:16:12|3.6684
13:16:13|3.6684
13:16:14|3.6684
13:16:15|3.668
13:16:16|3.6684
13:16:17|3.6684
13:16:18|3.6684
13:16:19|3.6684
13:16:20|3.6684
13:16:21|3.6684
13:16:22|3.6684
13:16:23|3.6684
13:16:24|3.6684
13:16:25|3.6684
13:16:25|3.6684
13:16:27|3.6669
13:16:28|3.6669
13:16:29|3.662
13:16:30|3.662
13:16:31|3.662
13:16:32|3.6669
13:16:33|3.6669
13:16:33|3.6669
13:16:35|3.6669
13:16:36|3.6669
13:16:37|3.6683
13:16:37|3.6683
13:16:39|3.6683
13:16:39|3.6683
13:16:41|3.6683
13:16:42|3.6683
13:16:42|3.6683
13:16:44|3.6685
13:16:45|3.6685
13:16:46|3.6685
13:16:47|3.6685
13:16:48|3.6729
13:16:48|3.6729
13:16:50|3.6729
13:16:52|3.6729
13:16:52|3.6729
13:16:54|3.6729
13:16:55|3.6729
13:16:56|3.6729
13:16:57|3.6794
13:16:59|3.6729
13:16:59|3.6729
13:17:00|3.6729
13:17:01|3.6729
13:17:03|3.6729
13:17:03|3.6729
13:17:05|3.6729
13:17:05|3.6729
13:17:06|3.6729
13:17:07|3.6729
13:17:08|3.6729
13:17:10|3.6729
13:17:11|3.6729
13:17:11|3.6729
13:17:13|3.6701
13:17:14|3.6701
13:17:14|3.6701
13:17:15|3.6701
13:17:16|3.6705
13:17:18|3.6762
13:17:19|3.6705
13:17:19|3.6705
13:17:20|3.6781
13:17:22|3.6781
13:17:23|3.6781
13:17:24|3.6762
13:17:24|3.6762
13:17:26|3.678
13:17:27|3.678
13:17:28|3.678
13:17:29|3.678
13:17:29|3.678
13:17:30|3.6797
13:17:32|3.679
13:17:32|3.678
13:17:34|3.6797
13:17:34|3.678
13:17:36|3.6769
13:17:36|3.6769
13:17:37|3.6769
13:17:39|3.6769
13:17:39|3.6769
13:17:41|3.6769
13:17:42|3.6769
13:17:43|3.6769
13:17:43|3.6769
13:17:44|3.6769
13:17:46|3.6769
13:17:46|3.6769
13:17:48|3.6769
13:17:49|3.6769
13:17:50|3.6762
13:17:51|3.6759
13:17:53|3.6759
13:17:53|3.6759
13:17:55|3.6759
13:17:55|3.6683
13:17:56|3.6655
13:17:58|3.6704
13:17:59|3.6704
13:18:00|3.6704
13:18:01|3.6704
13:18:02|3.663
13:18:03|3.663
13:18:04|3.663
13:18:05|3.6592
13:18:06|3.6692
13:18:07|3.6692
13:18:08|3.6692
13:18:09|3.663
13:18:11|3.663
13:18:12|3.663
13:18:13|3.663
13:18:14|3.663
13:18:14|3.6693
13:18:15|3.6693
13:18:17|3.6693
13:18:18|3.6693
13:18:19|3.6629
13:18:20|3.6629
13:18:21|3.6629
13:18:22|3.6628
13:18:23|3.6628
13:18:24|3.6628
13:18:25|3.6628
13:18:26|3.6628
13:18:27|3.6629
13:18:28|3.6629
13:18:29|3.663
13:18:30|3.663
13:18:31|3.66
13:18:32|3.66
13:18:33|3.668
13:18:34|3.668
13:18:35|3.668
13:18:36|3.6603
13:18:37|3.6603
13:18:38|3.6603
13:18:39|3.6603
13:18:40|3.6603
13:18:42|3.6603
13:18:42|3.6603
13:18:43|3.6603
13:18:44|3.6603
13:18:45|3.6603
13:18:46|3.6596
13:18:47|3.6596
13:18:48|3.6596
13:18:50|3.6596
13:18:51|3.6596
13:18:52|3.6675
13:18:54|3.6675
13:18:55|3.6675
13:18:57|3.6591
13:18:57|3.6591
13:18:58|3.6591
13:19:00|3.6591
13:19:01|3.6591
13:19:02|3.6674
13:19:02|3.6674
13:19:04|3.6674
13:19:05|3.667
13:19:06|3.667
13:19:07|3.667
13:19:08|3.667
13:19:09|3.6673
13:19:10|3.6673
13:19:11|3.6673
13:19:12|3.6673
13:19:13|3.6673
13:19:14|3.6673
13:19:15|3.6673
13:19:16|3.6673
13:19:17|3.6673
13:19:18|3.6673
13:19:19|3.6673
13:19:20|3.6673
13:19:22|3.6673
13:19:22|3.6673
13:19:23|3.6673
13:19:24|3.6673
13:19:25|3.6673
13:19:26|3.6673
13:19:27|3.6673
13:19:28|3.6673
13:19:29|3.6666
13:19:30|3.6666
13:19:31|3.6666
13:19:32|3.6666
13:19:33|3.6549
13:19:34|3.6549
13:19:35|3.6549
13:19:36|3.6549
13:19:37|3.6549
13:19:38|3.6549
13:19:39|3.6549
13:19:40|3.6549
13:19:41|3.6549
13:19:42|3.6549
13:19:43|3.6549
13:19:44|3.6549
13:19:45|3.6549
13:19:46|3.6553
13:19:47|3.6553
13:19:48|3.6553
13:19:49|3.6553
13:19:51|3.6553
13:19:52|3.6553
13:19:53|3.6564
13:19:54|3.6564
13:19:56|3.6564
13:19:56|3.6564
13:19:57|3.6618
13:19:59|3.6618
13:20:00|3.6618
13:20:01|3.6549
13:20:02|3.6549
13:20:02|3.6549
13:20:03|3.6549
13:20:06|3.6549
13:20:06|3.6549
13:20:08|3.6549
13:20:09|3.6549
13:20:10|3.6549
13:20:11|3.6582
13:20:12|3.6582
13:20:13|3.6582
13:20:13|3.6582
13:20:15|3.66
13:20:16|3.66
13:20:17|3.66
13:20:18|3.66
13:20:18|3.66
13:20:20|3.66
13:20:21|3.66
13:20:22|3.66
13:20:23|3.66
13:20:24|3.66
13:20:25|3.6582
13:20:26|3.6582
13:20:26|3.6582
13:20:28|3.6582
13:20:29|3.6549
13:20:29|3.6549
13:20:31|3.6598
13:20:32|3.6598
13:20:32|3.66
13:20:34|3.66
13:20:34|3.66
13:20:36|3.66
13:20:37|3.66
13:20:38|3.66
13:20:39|3.66
13:20:40|3.66
13:20:41|3.66
13:20:42|3.66
13:20:43|3.66
13:20:44|3.66
13:20:45|3.658
13:20:45|3.6542
13:20:47|3.6542
13:20:48|3.657
13:20:49|3.657
13:20:49|3.655
13:20:51|3.6569
13:20:52|3.6569
13:20:54|3.6569
13:20:55|3.6569
13:20:56|3.6569
13:20:57|3.6569
13:20:58|3.6569
13:20:59|3.6569
13:21:00|3.6569
13:21:01|3.6569
13:21:02|3.6569
13:21:03|3.65
13:21:05|3.65
13:21:05|3.65
13:21:06|3.65
13:21:07|3.6359
13:21:09|3.6359
13:21:09|3.6359
13:21:11|3.6359
13:21:11|3.6359
13:21:12|3.6359
13:21:13|3.6359
13:21:15|3.6359
13:21:15|3.6359
13:21:16|3.6359
13:21:17|3.6368
13:21:19|3.6368
13:21:19|3.6368
13:21:21|3.6368
13:21:22|3.6368
13:21:23|3.6368
13:21:24|3.6368
13:21:25|3.6368
13:21:25|3.6368
13:21:27|3.6369
13:21:27|3.6369
13:21:29|3.6369
13:21:30|3.6369
13:21:31|3.6369
13:21:32|3.6369
13:21:33|3.6369
13:21:34|3.6369
13:21:35|3.6369
13:21:36|3.6369
13:21:37|3.6369
13:21:38|3.6369
13:21:39|3.6369
13:21:40|3.6369
13:21:41|3.6369
13:21:42|3.6369
13:21:43|3.6369
13:21:44|3.6418
13:21:45|3.6418
13:21:46|3.6418
13:21:47|3.6418
13:21:48|3.6418
13:21:49|3.6418
13:21:50|3.6442
13:21:51|3.6442
13:21:52|3.6442
13:21:54|3.6442
13:21:55|3.6442
13:21:56|3.6442
13:21:58|3.6442
13:21:59|3.6442
13:21:59|3.6442
13:22:01|3.6442
13:22:02|3.6442
13:22:03|3.6442
13:22:04|3.6442
13:22:05|3.6442
13:22:06|3.6442
13:22:07|3.6442
13:22:08|3.6442
13:22:09|3.6442
13:22:11|3.643
13:22:11|3.643
13:22:13|3.643
13:22:14|3.643
13:22:15|3.643
13:22:17|3.643
13:22:17|3.643
13:22:18|3.643
13:22:19|3.6394
13:22:20|3.6394
13:22:21|3.6394
13:22:22|3.6394
13:22:23|3.6394
13:22:24|3.6394
13:22:25|3.6394
13:22:26|3.643
13:22:27|3.643
13:22:28|3.643
13:22:29|3.643
13:22:30|3.643
13:22:31|3.643
13:22:32|3.643
13:22:33|3.643
13:22:34|3.643
13:22:35|3.643
13:22:36|3.643
13:22:38|3.634
13:22:39|3.6365
13:22:40|3.6361
13:22:40|3.6361
13:22:42|3.6361
13:22:42|3.6361
13:22:43|3.6361
13:22:45|3.6361
13:22:46|3.6361
13:22:46|3.6361
13:22:48|3.6361
13:22:48|3.6361
13:22:49|3.6361
13:22:51|3.6361
13:22:51|3.6361
13:22:52|3.6289
13:22:54|3.6289
13:22:56|3.6289
13:22:57|3.6289
13:22:58|3.6289
13:22:59|3.6289
13:23:00|3.6289
13:23:01|3.6252
13:23:02|3.6252
13:23:03|3.6252
13:23:04|3.6252
13:23:05|3.63
13:23:06|3.63
13:23:07|3.6138
13:23:08|3.62
13:23:09|3.62
13:23:10|3.62
13:23:11|3.62
13:23:12|3.62
13:23:13|3.62
13:23:14|3.6112
13:23:15|3.605
13:23:16|3.61
13:23:17|3.61
13:23:18|3.6114
13:23:19|3.6114
13:23:20|3.6114
13:23:21|3.612
13:23:22|3.612
13:23:23|3.6114
13:23:24|3.6114
13:23:25|3.6114
13:23:26|3.611
13:23:27|3.6125
13:23:28|3.6121
13:23:29|3.6121
13:23:30|3.62
13:23:31|3.6208
13:23:32|3.6208
13:23:33|3.6208
13:23:34|3.6208
13:23:35|3.6208
13:23:36|3.6208
13:23:37|3.6208
13:23:38|3.6208
13:23:39|3.6208
13:23:40|3.61
13:23:41|3.61
13:23:42|3.61
13:23:43|3.61
13:23:44|3.61
13:23:45|3.616
13:23:46|3.616
13:23:47|3.616
13:23:48|3.61
13:23:49|3.61
13:23:50|3.6213
13:23:51|3.6213
13:23:52|3.6213
13:23:53|3.6441
13:23:54|3.6605
13:23:56|3.6583
13:23:57|3.6583
13:23:58|3.6602
13:23:59|3.6605
13:24:00|3.6605
13:24:01|3.6602
13:24:02|3.6605
13:24:03|3.654
13:24:04|3.654
13:24:06|3.6436
13:24:06|3.6436
13:24:08|3.6436
13:24:08|3.6237
13:24:10|3.6234
13:24:10|3.6234
13:24:11|3.6234
13:24:13|3.6234
13:24:14|3.615
13:24:15|3.615
13:24:15|3.615
13:24:16|3.6
13:24:17|3.611
13:24:19|3.611
13:24:20|3.611
13:24:21|3.611
13:24:22|3.6108
13:24:23|3.6108
13:24:23|3.607
13:24:24|3.6042
13:24:26|3.6004
13:24:27|3.6004
13:24:27|3.6004
13:24:29|3.6004
13:24:29|3.6004
13:24:31|3.6078
13:24:32|3.6078
13:24:32|3.601
13:24:34|3.601
13:24:35|3.5999
13:24:36|3.5999
13:24:37|3.601
13:24:38|3.6
13:24:39|3.5975
13:24:40|3.5975
13:24:41|3.5975
13:24:42|3.595
13:24:43|3.5916
13:24:44|3.5974
13:24:45|3.5974
13:24:46|3.5916
13:24:47|3.5861
13:24:48|3.5882
13:24:49|3.5882
13:24:50|3.5882
13:24:51|3.5973
13:24:52|3.5885
13:24:53|3.5885
13:24:55|3.5885
13:24:56|3.5885
13:24:57|3.5885
13:24:58|3.5885
13:24:59|3.5863
13:25:00|3.5863
13:25:01|3.5863
13:25:01|3.5886
13:25:03|3.5886
13:25:04|3.5886
13:25:05|3.5862
13:25:06|3.5862
13:25:07|3.5862
13:25:08|3.5862
13:25:09|3.5862
13:25:10|3.5862
13:25:11|3.5923
13:25:12|3.5863
13:25:14|3.593
13:25:15|3.593
13:25:16|3.593
13:25:16|3.593
13:25:17|3.5886
13:25:19|3.5886
13:25:19|3.5929
13:25:21|3.5929
13:25:22|3.5929
13:25:22|3.5929
13:25:23|3.5974
13:25:24|3.5974
13:25:25|3.5974
13:25:27|3.5903
13:25:28|3.5903
13:25:28|3.5982
13:25:29|3.5982
13:25:31|3.5982
13:25:32|3.5982
13:25:33|3.6034
13:25:34|3.6034
13:25:34|3.6034
13:25:36|3.6098
13:25:37|3.6098
13:25:38|3.6098
13:25:39|3.6149
13:25:40|3.6149
13:25:41|3.6149
13:25:42|3.6149
13:25:43|3.622
13:25:44|3.622
13:25:45|3.622
13:25:46|3.622
13:25:47|3.622
13:25:48|3.622
13:25:49|3.6141
13:25:50|3.6141
13:25:51|3.6141
13:25:52|3.6141
13:25:53|3.6141
13:25:54|3.612
13:25:55|3.6108
13:25:56|3.6108
13:25:57|3.6108
13:25:58|3.6108
13:26:00|3.6108
13:26:00|3.6074
13:26:02|3.6074
13:26:02|3.6074
13:26:04|3.6074
13:26:04|3.6074
13:26:06|3.6074
13:26:07|3.6074
13:26:08|3.6082
13:26:09|3.6082
13:26:10|3.6082
13:26:11|3.6074
13:26:12|3.6074
13:26:13|3.6074
13:26:14|3.6108
13:26:15|3.6108
13:26:16|3.6108
13:26:18|3.6108
13:26:19|3.6108
13:26:20|3.6075
13:26:20|3.6176
13:26:21|3.6176
13:26:22|3.6176
13:26:23|3.6176
13:26:25|3.618
13:26:26|3.618
13:26:26|3.618
13:26:28|3.618
13:26:28|3.618
13:26:29|3.618
13:26:30|3.618
13:26:32|3.618
13:26:32|3.618
13:26:34|3.618
13:26:34|3.618
13:26:35|3.618
13:26:36|3.618
13:26:37|3.618
13:26:38|3.618
13:26:40|3.618
13:26:40|3.618
13:26:41|3.618
13:26:42|3.618
13:26:43|3.618
13:26:44|3.618
13:26:45|3.618
13:26:46|3.618
13:26:47|3.618
13:26:48|3.618
13:26:49|3.618
13:26:50|3.618
13:26:52|3.618
13:26:52|3.618
13:26:53|3.6166
13:26:54|3.6166
13:26:55|3.6166
13:26:57|3.6034
13:26:58|3.6034
13:26:59|3.6034
13:27:00|3.6034
13:27:01|3.6034
13:27:03|3.6034
13:27:03|3.6034
13:27:04|3.6034
13:27:05|3.6121
13:27:07|3.6047
13:27:08|3.6047
13:27:09|3.6047
13:27:10|3.6047
13:27:11|3.6047
13:27:12|3.6047
13:27:13|3.6047
13:27:14|3.6047
13:27:15|3.6047
13:27:16|3.6047
13:27:17|3.6047
13:27:18|3.6047
13:27:19|3.6047
13:27:20|3.6047
13:27:21|3.604
13:27:22|3.604
13:27:23|3.609
13:27:24|3.609
13:27:25|3.609
13:27:26|3.609
13:27:27|3.609
13:27:29|3.609
13:27:29|3.609
13:27:30|3.609
13:27:31|3.6046
13:27:32|3.6046
13:27:33|3.6046
13:27:34|3.6034
13:27:35|3.6034
13:27:36|3.6034
13:27:37|3.6034
13:27:39|3.6034
13:27:39|3.6034
13:27:40|3.6034
13:27:41|3.6033
13:27:43|3.6033
13:27:43|3.6033
13:27:44|3.6033
13:27:45|3.6033
13:27:46|3.6033
13:27:47|3.6033
13:27:48|3.6033
13:27:49|3.6033
13:27:50|3.6033
13:27:51|3.6033
13:27:52|3.6033
13:27:53|3.6031
13:27:54|3.6031
13:27:55|3.6032
13:27:57|3.5916
13:27:57|3.5916
13:27:59|3.5916
13:28:01|3.5916
13:28:02|3.5916
13:28:03|3.5973
13:28:04|3.5973
13:28:05|3.5973
13:28:06|3.5973
13:28:07|3.5973
13:28:08|3.5973
13:28:09|3.5973
13:28:10|3.5973
13:28:11|3.5973
13:28:12|3.602
13:28:13|3.602
13:28:14|3.602
13:28:15|3.602
13:28:16|3.602
13:28:17|3.602
13:28:18|3.602
13:28:19|3.602
13:28:20|3.5973
13:28:21|3.5973
13:28:22|3.5973
13:28:23|3.5973
13:28:24|3.5973
13:28:25|3.5973
13:28:26|3.5939
13:28:27|3.5939
13:28:29|3.6019
13:28:30|3.6019
13:28:31|3.6019
13:28:32|3.6019
13:28:33|3.6019
13:28:33|3.6019
13:28:35|3.6019
13:28:36|3.6019
13:28:37|3.6019
13:28:38|3.6019
13:28:38|3.5943
13:28:40|3.5943
13:28:41|3.5943
13:28:42|3.5943
13:28:43|3.5943
13:28:44|3.5943
13:28:45|3.5943
13:28:46|3.5943
13:28:47|3.5943
13:28:48|3.5943
13:28:49|3.5943
13:28:50|3.5943
13:28:51|3.5943
13:28:52|3.5943
13:28:53|3.5943
13:28:54|3.5943
13:28:55|3.6005
13:28:56|3.6005
13:28:57|3.6005
13:28:58|3.6005
13:29:00|3.6005
13:29:00|3.6005
13:29:02|3.6005
13:29:03|3.6005
13:29:05|3.6005
13:29:05|3.6005
13:29:07|3.6005
13:29:08|3.6005
13:29:09|3.6005
13:29:09|3.6005
13:29:11|3.6005
13:29:12|3.6005
13:29:14|3.6005
13:29:14|3.5948
13:29:15|3.5986
13:29:16|3.5986
13:29:17|3.5986
13:29:18|3.5986
13:29:19|3.5986
13:29:20|3.5986
13:29:21|3.6019
13:29:22|3.6019
13:29:23|3.6019
13:29:24|3.6019
13:29:25|3.6019
13:29:26|3.6019
13:29:27|3.602
13:29:28|3.6047
13:29:29|3.6047
13:29:30|3.6047
13:29:31|3.6047
13:29:32|3.6047
13:29:33|3.6047
13:29:34|3.6047
13:29:35|3.6047
13:29:36|3.6047
13:29:37|3.6047
13:29:38|3.6047
13:29:39|3.6047
13:29:41|3.6047
13:29:42|3.6047
13:29:43|3.6004
13:29:43|3.6005
13:29:44|3.6005
13:29:45|3.6005
13:29:46|3.6005
13:29:48|3.6005
13:29:48|3.6005
13:29:50|3.6005
13:29:50|3.6005
13:29:52|3.6005
13:29:52|3.6
13:29:54|3.6
13:29:54|3.6
13:29:55|3.6
13:29:57|3.6
13:29:57|3.6
13:29:58|3.6
13:29:59|3.6
13:30:01|3.6
13:30:03|3.6
13:30:04|3.6
13:30:05|3.6
13:30:06|3.6
13:30:07|3.6
13:30:08|3.6
13:30:09|3.6
13:30:10|3.6
13:30:11|3.6
13:30:12|3.6
13:30:13|3.6
13:30:14|3.6
13:30:15|3.6
13:30:16|3.6005
13:30:17|3.6005
13:30:19|3.6005
13:30:19|3.6005
13:30:21|3.6005
13:30:21|3.6005
13:30:22|3.6005
13:30:23|3.6005
13:30:24|3.6005
13:30:25|3.6005
13:30:27|3.6005
13:30:27|3.6005
13:30:28|3.6005
13:30:29|3.6005
13:30:30|3.6005
13:30:31|3.6005
13:30:32|3.6005
13:30:33|3.6005
13:30:34|3.6005
13:30:35|3.6005
13:30:36|3.6005
13:30:37|3.6005
13:30:39|3.6005
13:30:40|3.6005
13:30:41|3.6005
13:30:41|3.6005
13:30:42|3.6
13:30:44|3.6005
13:30:44|3.6005
13:30:46|3.6005
13:30:47|3.595
13:30:47|3.595
13:30:48|3.595
13:30:50|3.595
13:30:50|3.595
13:30:52|3.595
13:30:52|3.595
13:30:53|3.595
13:30:54|3.595
13:30:56|3.595
13:30:57|3.595
13:30:58|3.595
13:30:59|3.595
13:31:00|3.598
13:31:01|3.598
13:31:03|3.598
13:31:04|3.598
13:31:04|3.598
13:31:05|3.598
13:31:07|3.598
13:31:08|3.598
13:31:09|3.594
13:31:10|3.594
13:31:11|3.594
13:31:12|3.594
13:31:13|3.594
13:31:14|3.594
13:31:15|3.594
13:31:16|3.594
13:31:17|3.5993
13:31:18|3.5994
13:31:19|3.5994
13:31:20|3.5994
13:31:22|3.5994
13:31:22|3.5994
13:31:23|3.5994
13:31:24|3.5994
13:31:25|3.5951
13:31:26|3.5951
13:31:27|3.5951
13:31:28|3.5951
13:31:30|3.5951
13:31:30|3.5951
13:31:31|3.5951
13:31:32|3.5951
13:31:33|3.5951
13:31:34|3.5951
13:31:36|3.5951
13:31:36|3.5951
13:31:37|3.5951
13:31:38|3.5951
13:31:39|3.5941
13:31:40|3.5985
13:31:41|3.5985
13:31:42|3.5951
13:31:43|3.594
13:31:44|3.594
13:31:45|3.594
13:31:46|3.594
13:31:47|3.594
13:31:48|3.594
13:31:50|3.594
13:31:50|3.594
13:31:51|3.594
13:31:52|3.594
13:31:53|3.594
13:31:55|3.594
13:31:55|3.594
13:31:56|3.594
13:31:57|3.594
13:31:58|3.594
13:31:59|3.594
13:32:00|3.594
13:32:01|3.594
13:32:03|3.594
13:32:04|3.594
13:32:05|3.594
13:32:07|3.594
13:32:07|3.594
13:32:09|3.594
13:32:09|3.594
13:32:10|3.594
13:32:11|3.594
13:32:13|3.594
13:32:13|3.6005
13:32:15|3.6005
13:32:16|3.6005
13:32:17|3.6005
13:32:18|3.6005
13:32:19|3.5949
13:32:19|3.5949
13:32:21|3.6004
13:32:22|3.594
13:32:22|3.594
13:32:24|3.594
13:32:25|3.6004
13:32:26|3.6004
13:32:27|3.6004
13:32:28|3.6005
13:32:28|3.6005
13:32:30|3.6005
13:32:31|3.6005
13:32:32|3.6005
13:32:33|3.6005
13:32:34|3.6005
13:32:35|3.6005
13:32:36|3.6005
13:32:37|3.6005
13:32:38|3.6005
13:32:39|3.603
13:32:40|3.603
13:32:42|3.603
13:32:42|3.603
13:32:43|3.603
13:32:44|3.603
13:32:46|3.603
13:32:46|3.603
13:32:47|3.603
13:32:48|3.603
13:32:49|3.603
13:32:50|3.61
13:32:51|3.604
13:32:52|3.604
13:32:54|3.604
13:32:55|3.604
13:32:56|3.604
13:32:57|3.604
13:32:57|3.604
13:32:58|3.604
13:32:59|3.604
13:33:00|3.604
13:33:01|3.604
13:33:02|3.604
13:33:04|3.604
13:33:05|3.604
13:33:07|3.604
13:33:07|3.604
13:33:08|3.604
13:33:09|3.604
13:33:10|3.604
13:33:11|3.604
13:33:12|3.604
13:33:13|3.604
13:33:14|3.604
13:33:15|3.604
13:33:16|3.604
13:33:17|3.604
13:33:18|3.604
13:33:19|3.604
13:33:20|3.604
13:33:21|3.604
13:33:22|3.604
13:33:23|3.603
13:33:24|3.603
13:33:25|3.603
13:33:27|3.6108
13:33:27|3.6108
13:33:28|3.6108
13:33:29|3.6108
13:33:31|3.6108
13:33:31|3.6108
13:33:33|3.6108
13:33:33|3.6108
13:33:34|3.6108
13:33:36|3.6116
13:33:37|3.6116
13:33:38|3.6116
13:33:38|3.6116
13:33:39|3.6116
13:33:41|3.6116
13:33:42|3.6116
13:33:43|3.6116
13:33:44|3.6116
13:33:44|3.6116
13:33:46|3.6116
13:33:46|3.6116
13:33:47|3.6116
13:33:49|3.6116
13:33:50|3.6117
13:33:51|3.6117
13:33:51|3.6117
13:33:52|3.6117
13:33:53|3.6117
13:33:54|3.6117
13:33:56|3.6117
13:33:56|3.6116
13:33:57|3.6116
13:33:58|3.6116
13:34:00|3.6116
13:34:00|3.612
13:34:01|3.612
13:34:02|3.612
13:34:03|3.612
13:34:05|3.6117
13:34:05|3.6117
13:34:07|3.6117
13:34:09|3.6117
13:34:10|3.6117
13:34:11|3.6117
13:34:11|3.6117
13:34:13|3.6117
13:34:14|3.6117
13:34:15|3.6117
13:34:16|3.6117
13:34:17|3.6117
13:34:18|3.6117
13:34:19|3.6117
13:34:20|3.6117
13:34:21|3.6117
13:34:22|3.6117
13:34:23|3.6117
13:34:23|3.6117
13:34:25|3.6117
13:34:26|3.6117
13:34:27|3.605
13:34:28|3.605
13:34:29|3.6018
13:34:30|3.6018
13:34:31|3.6018
13:34:32|3.6018
13:34:33|3.6018
13:34:34|3.6018
13:34:35|3.6018
13:34:36|3.6018
13:34:37|3.6018
13:34:38|3.6018
13:34:39|3.6018
13:34:40|3.6018
13:34:41|3.6018
13:34:42|3.6018
13:34:43|3.6018
13:34:44|3.6018
13:34:45|3.6018
13:34:46|3.6018
13:34:47|3.605
13:34:49|3.6005
13:34:49|3.6005
13:34:50|3.6005
13:34:52|3.6
13:34:53|3.6
13:34:53|3.6
13:34:54|3.6
13:34:55|3.6
13:34:56|3.6
13:34:57|3.6
13:34:58|3.599
13:35:00|3.599
13:35:01|3.599
13:35:03|3.599
13:35:04|3.599
13:35:05|3.599
13:35:06|3.599
13:35:07|3.599
13:35:09|3.5964
13:35:10|3.5964
13:35:11|3.5964
13:35:12|3.5964
13:35:13|3.5964
13:35:14|3.5964
13:35:15|3.5964
13:35:16|3.5964
13:35:17|3.5964
13:35:18|3.5964
13:35:19|3.5964
13:35:20|3.5964
13:35:21|3.5964
13:35:22|3.5964
13:35:23|3.5934
13:35:23|3.5934
13:35:25|3.5934
13:35:26|3.5934
13:35:28|3.5934
13:35:28|3.5934
13:35:29|3.5934
13:35:30|3.5934
13:35:31|3.59
13:35:32|3.587
13:35:33|3.587
13:35:34|3.5934
13:35:35|3.5934
13:35:36|3.5934
13:35:37|3.5934
13:35:38|3.5934
13:35:39|3.59
13:35:40|3.59
13:35:41|3.59
13:35:42|3.59
13:35:43|3.59
13:35:44|3.59
13:35:45|3.59
13:35:46|3.59
13:35:47|3.59
13:35:48|3.59
13:35:49|3.59
13:35:50|3.59
13:35:51|3.59
13:35:52|3.59
13:35:53|3.59
13:35:54|3.587
13:35:55|3.587
13:35:56|3.587
13:35:57|3.587
13:35:58|3.587
13:35:59|3.587
13:36:00|3.587
13:36:01|3.587
13:36:02|3.59
13:36:03|3.579
13:36:04|3.58
13:36:05|3.58
13:36:07|3.58
13:36:08|3.579
13:36:09|3.579
13:36:11|3.579
13:36:11|3.58
13:36:12|3.5797
13:36:13|3.5797
13:36:15|3.5797
13:36:16|3.5797
13:36:17|3.5797
13:36:18|3.5797
13:36:20|3.5797
13:36:20|3.58
13:36:21|3.58
13:36:22|3.58
13:36:23|3.58
13:36:24|3.5754
13:36:25|3.5754
13:36:26|3.5698
13:36:27|3.5698
13:36:28|3.5698
13:36:29|3.5698
13:36:30|3.5698
13:36:31|3.5698
13:36:32|3.5697
13:36:33|3.5697
13:36:34|3.5645
13:36:35|3.5698
13:36:36|3.5698
13:36:37|3.5698
13:36:38|3.5698
13:36:39|3.5698
13:36:40|3.5698
13:36:41|3.5698
13:36:43|3.5698
13:36:43|3.5698
13:36:44|3.5849
13:36:46|3.5698
13:36:47|3.5698
13:36:48|3.5698
13:36:49|3.5698
13:36:50|3.5697
13:36:50|3.5652
13:36:52|3.5698
13:36:53|3.5687
13:36:53|3.5687
13:36:54|3.5687
13:36:56|3.5697
13:36:57|3.5697
13:36:58|3.5697
13:36:59|3.5697
13:37:00|3.5697
13:37:01|3.5697
13:37:02|3.5697
13:37:02|3.5697
13:37:04|3.5697
13:37:05|3.5697
13:37:05|3.5697
13:37:07|3.5697
13:37:08|3.5697
13:37:09|3.5697
13:37:10|3.5697
13:37:12|3.5697
13:37:13|3.5697
13:37:14|3.5697
13:37:15|3.5697
13:37:16|3.5697
13:37:17|3.5697
13:37:18|3.5697
13:37:19|3.5657
13:37:20|3.5657
13:37:21|3.5657
13:37:22|3.5657
13:37:23|3.5657
13:37:24|3.5657
13:37:25|3.5655
13:37:27|3.5655
13:37:27|3.5655
13:37:28|3.5655
13:37:29|3.5655
13:37:30|3.5695
13:37:31|3.5695
13:37:32|3.5695
13:37:33|3.5695
13:37:34|3.5695
13:37:35|3.5695
13:37:36|3.5695
13:37:37|3.5695
13:37:38|3.5695
13:37:39|3.5695
13:37:40|3.5695
13:37:41|3.5649
13:37:42|3.5649
13:37:43|3.5649
13:37:44|3.5649
13:37:45|3.5649
13:37:46|3.5649
13:37:47|3.5649
13:37:48|3.5649
13:37:49|3.5648
13:37:50|3.5648
13:37:51|3.5648
13:37:52|3.5648
13:37:53|3.5648
13:37:54|3.5648
13:37:55|3.57
13:37:56|3.5648
13:37:57|3.5648
13:37:58|3.5648
13:37:59|3.5648
13:38:00|3.5648
13:38:01|3.5648
13:38:02|3.5648
13:38:03|3.56
13:38:04|3.56
13:38:05|3.558
13:38:06|3.558
13:38:07|3.558
13:38:09|3.5582
13:38:10|3.5582
13:38:12|3.5582
13:38:13|3.5582
13:38:14|3.5582
13:38:15|3.5647
13:38:16|3.5647
13:38:17|3.5647
13:38:18|3.5647
13:38:19|3.5646
13:38:20|3.5646
13:38:21|3.5646
13:38:22|3.5647
13:38:23|3.5647
13:38:24|3.5647
13:38:25|3.5647
13:38:26|3.5647
13:38:27|3.5647
13:38:28|3.5647
13:38:30|3.5647
13:38:30|3.5647
13:38:32|3.5647
13:38:32|3.5647
13:38:33|3.5647
13:38:34|3.5647
13:38:36|3.5647
13:38:37|3.5647
13:38:37|3.5647
13:38:39|3.5647
13:38:40|3.5647
13:38:41|3.5651
13:38:42|3.5651
13:38:43|3.5648
13:38:43|3.5648
13:38:45|3.568
13:38:46|3.568
13:38:47|3.568
13:38:48|3.568
13:38:49|3.5703
13:38:50|3.5724
13:38:51|3.5724
13:38:52|3.5849
13:38:53|3.5849
13:38:54|3.5849
13:38:55|3.5849
13:38:56|3.5849
13:38:57|3.5849
13:38:58|3.5849
13:38:59|3.57
13:39:00|3.57
13:39:01|3.57
13:39:02|3.57
13:39:03|3.57
13:39:04|3.57
13:39:05|3.57
13:39:06|3.57
13:39:07|3.57
13:39:08|3.57
13:39:09|3.57
13:39:11|3.57
13:39:11|3.57
13:39:13|3.57
13:39:14|3.57
13:39:15|3.5704
13:39:16|3.5704
13:39:17|3.5704
13:39:18|3.5704
13:39:19|3.5704
13:39:20|3.5704
13:39:21|3.5704
13:39:21|3.5704
13:39:22|3.5804
13:39:24|3.5853
13:39:25|3.5853
13:39:26|3.5853
13:39:27|3.5853
13:39:28|3.5922
13:39:29|3.5922
13:39:30|3.5922
13:39:31|3.5922
13:39:32|3.5922
13:39:33|3.595
13:39:34|3.6006
13:39:35|3.6006
13:39:36|3.6002
13:39:37|3.6002
13:39:38|3.6002
13:39:39|3.6034
13:39:40|3.6075
13:39:41|3.6034
13:39:42|3.6034
13:39:42|3.6034
13:39:44|3.6034
13:39:45|3.6026
13:39:46|3.6087
13:39:47|3.6087
13:39:48|3.6105
13:39:49|3.6105
13:39:50|3.6087
13:39:51|3.6087
13:39:52|3.6087
13:39:53|3.6087
13:39:53|3.6087
13:39:55|3.6087
13:39:56|3.6099
13:39:57|3.6099
13:39:58|3.6099
13:39:59|3.6099
13:40:00|3.6099
13:40:01|3.6099
13:40:02|3.6099
13:40:03|3.6099
13:40:04|3.61
13:40:04|3.61
13:40:06|3.6089
13:40:07|3.6089
13:40:08|3.6089
13:40:09|3.6089
13:40:09|3.6089
13:40:11|3.6089
13:40:12|3.61
13:40:14|3.61
13:40:15|3.61
13:40:16|3.6028
13:40:17|3.6028
13:40:18|3.6028
13:40:18|3.6028
13:40:20|3.6028
13:40:21|3.6028
13:40:22|3.6028
13:40:23|3.6028
13:40:24|3.6028
13:40:25|3.6028
13:40:26|3.6028
13:40:27|3.6028
13:40:28|3.61
13:40:29|3.61
13:40:30|3.61
13:40:31|3.6028
13:40:32|3.6028
13:40:33|3.6028
13:40:34|3.6028
13:40:35|3.6028
13:40:36|3.6028
13:40:37|3.6028
13:40:38|3.6028
13:40:39|3.6028
13:40:40|3.6028
13:40:41|3.6028
13:40:41|3.6028
13:40:43|3.6028
13:40:44|3.6028
13:40:45|3.6025
13:40:46|3.6025
13:40:46|3.6025
13:40:48|3.6025
13:40:49|3.6025
13:40:49|3.6025
13:40:51|3.6025
13:40:52|3.6025
13:40:53|3.6025
13:40:54|3.6025
13:40:55|3.6025
13:40:56|3.6094
13:40:57|3.6069
13:40:58|3.6069
13:40:59|3.6093
13:41:00|3.6093
13:41:01|3.6093
13:41:02|3.6093
13:41:03|3.6093
13:41:04|3.6117
13:41:05|3.6117
13:41:06|3.6117
13:41:07|3.6117
13:41:08|3.6117
13:41:09|3.6117
13:41:10|3.6117
13:41:11|3.6117
13:41:12|3.6117
13:41:14|3.6117
13:41:15|3.6117
13:41:16|3.6117
13:41:17|3.6117
13:41:18|3.6117
13:41:19|3.6117
13:41:20|3.6117
13:41:21|3.6117
13:41:23|3.6117
13:41:23|3.6117
13:41:24|3.6117
13:41:25|3.6116
13:41:26|3.6116
13:41:27|3.6116
13:41:28|3.6116
13:41:29|3.6116
13:41:30|3.6116
13:41:31|3.6116
13:41:32|3.6116
13:41:33|3.6116
13:41:34|3.6116
13:41:35|3.6116
13:41:36|3.6116
13:41:37|3.6116
13:41:38|3.6116
13:41:39|3.6116
13:41:40|3.6116
13:41:41|3.6116
13:41:42|3.6116
13:41:43|3.6116
13:41:44|3.6116
13:41:45|3.6116
13:41:46|3.6116
13:41:47|3.6116
13:41:48|3.6115
13:41:49|3.6115
13:41:50|3.6115
13:41:51|3.6115
13:41:52|3.6038
13:41:53|3.6038
13:41:54|3.6038
13:41:56|3.6038
13:41:56|3.6114
13:41:57|3.6114
13:41:58|3.6114
13:41:59|3.6114
13:42:00|3.6114
13:42:02|3.6114
13:42:02|3.6114
13:42:04|3.6114
13:42:05|3.6114
13:42:06|3.6114
13:42:07|3.6114
13:42:08|3.6114
13:42:09|3.6114
13:42:10|3.6114
13:42:11|3.6114
13:42:12|3.6114
13:42:14|3.6114
13:42:15|3.6114
13:42:16|3.6114
13:42:17|3.6114
13:42:18|3.6114
13:42:19|3.6114
13:42:20|3.6114
13:42:21|3.6114
13:42:23|3.6051
13:42:24|3.6051
13:42:25|3.6051
13:42:25|3.6051
13:42:27|3.6051
13:42:28|3.6117
13:42:29|3.6117
13:42:31|3.6117
13:42:31|3.6117
13:42:32|3.6117
13:42:33|3.6117
13:42:34|3.6117
13:42:35|3.6117
13:42:36|3.6117
13:42:37|3.6117
13:42:38|3.6117
13:42:39|3.6117
13:42:40|3.6117
13:42:41|3.6055
13:42:42|3.6055
13:42:43|3.6055
13:42:44|3.6055
13:42:45|3.6051
13:42:46|3.611
13:42:47|3.6109
13:42:48|3.6109
13:42:49|3.6109
13:42:51|3.6109
13:42:51|3.6109
13:42:52|3.6116
13:42:53|3.6116
13:42:55|3.6116
13:42:55|3.6116
13:42:56|3.6116
13:42:58|3.6116
13:42:58|3.6116
13:43:00|3.6116
13:43:01|3.6116
13:43:02|3.6116
13:43:03|3.6116
13:43:04|3.6116
13:43:05|3.6116
13:43:06|3.6116
13:43:07|3.6116
13:43:08|3.6051
13:43:09|3.6051
13:43:10|3.6116
13:43:11|3.6116
13:43:12|3.6116
13:43:13|3.6116
13:43:14|3.6116
13:43:16|3.6116
13:43:17|3.606
13:43:18|3.606
13:43:19|3.606
13:43:20|3.6116
13:43:22|3.6116
13:43:23|3.6116
13:43:24|3.6116
13:43:25|3.6116
13:43:26|3.6051
13:43:27|3.6051
13:43:28|3.6116
13:43:29|3.6116
13:43:29|3.6116
13:43:31|3.6116
13:43:31|3.6116
13:43:33|3.6116
13:43:34|3.6116
13:43:34|3.6116
13:43:36|3.6053
13:43:37|3.6053
13:43:38|3.6053
13:43:39|3.6053
13:43:40|3.6053
13:43:41|3.6053
13:43:42|3.6115
13:43:43|3.6115
13:43:44|3.6115
13:43:45|3.6115
13:43:46|3.6115
13:43:47|3.6115
13:43:48|3.6115
13:43:49|3.6115
13:43:50|3.6115
13:43:51|3.6115
13:43:52|3.6115
13:43:53|3.6115
13:43:54|3.6115
13:43:55|3.6115
13:43:56|3.6115
13:43:58|3.6115
13:43:58|3.6115
13:43:59|3.6115
13:44:01|3.6115
13:44:02|3.6115
13:44:03|3.6115
13:44:03|3.6115
13:44:05|3.6115
13:44:06|3.6115
13:44:06|3.6115
13:44:08|3.6115
13:44:09|3.6055
13:44:10|3.6055
13:44:11|3.6055
13:44:11|3.6055
13:44:12|3.6055
13:44:14|3.6055
13:44:15|3.6055
13:44:17|3.6055
13:44:18|3.6055
13:44:18|3.6055
13:44:20|3.6055
13:44:21|3.6055
13:44:22|3.6055
13:44:23|3.6055
13:44:24|3.6055
13:44:25|3.6055
13:44:27|3.6055
13:44:28|3.6055
13:44:29|3.6055
13:44:30|3.6055
13:44:30|3.6055
13:44:32|3.6055
13:44:32|3.6051
13:44:34|3.6051
13:44:34|3.6051
13:44:36|3.6051
13:44:36|3.6051
13:44:38|3.6051
13:44:39|3.6051
13:44:40|3.6051
13:44:41|3.601
13:44:42|3.6051
13:44:43|3.6051
13:44:44|3.6051
13:44:45|3.6051
13:44:46|3.6051
13:44:47|3.6054
13:44:48|3.6054
13:44:49|3.6054
13:44:51|3.6054
13:44:51|3.6054
13:44:52|3.6011
13:44:53|3.6011
13:44:54|3.6011
13:44:55|3.6011
13:44:56|3.6011
13:44:57|3.6011
13:44:58|3.6011
13:44:59|3.6011
13:45:00|3.6011
13:45:01|3.6011
13:45:03|3.6012
13:45:03|3.6012
13:45:04|3.6012
13:45:05|3.6012
13:45:06|3.6012
13:45:07|3.6012
13:45:08|3.6012
13:45:10|3.6012
13:45:11|3.6012
13:45:11|3.6011
13:45:12|3.6011
13:45:14|3.6011
13:45:15|3.6011
13:45:17|3.6011
13:45:18|3.6021
13:45:19|3.6021
13:45:20|3.6021
13:45:21|3.6054
13:45:22|3.6054
13:45:23|3.6054
13:45:24|3.6001
13:45:26|3.6001
13:45:26|3.6001
13:45:27|3.6001
13:45:28|3.5985
13:45:29|3.5985
13:45:30|3.5985
13:45:31|3.5985
13:45:32|3.5985
13:45:33|3.5985
13:45:34|3.5985
13:45:35|3.5985
13:45:36|3.6
13:45:38|3.6
13:45:38|3.6
13:45:40|3.6001
13:45:41|3.5985
13:45:42|3.5985
13:45:43|3.5985
13:45:44|3.5985
13:45:44|3.5985
13:45:45|3.5985
13:45:47|3.5985
13:45:48|3.5985
13:45:49|3.5985
13:45:50|3.5926
13:45:51|3.5926
13:45:52|3.5926
13:45:53|3.5926
13:45:54|3.5926
13:45:55|3.5926
13:45:56|3.5926
13:45:57|3.5926
13:45:58|3.5926
13:45:59|3.5926
13:46:00|3.5926
13:46:01|3.5926
13:46:02|3.5926
13:46:03|3.5926
13:46:04|3.5926
13:46:05|3.5926
13:46:06|3.5926
13:46:07|3.5926
13:46:08|3.5926
13:46:09|3.5925
13:46:10|3.5925
13:46:11|3.5926
13:46:12|3.5926
13:46:13|3.5926
13:46:14|3.5926
13:46:15|3.5926
13:46:17|3.5926
13:46:18|3.5926
13:46:18|3.5926
13:46:20|3.5926
13:46:20|3.5926
13:46:22|3.5926
13:46:23|3.5926
13:46:24|3.5926
13:46:26|3.5926
13:46:26|3.5926
13:46:27|3.5926
13:46:28|3.5926
13:46:30|3.592
13:46:31|3.592
13:46:32|3.592
13:46:33|3.592
13:46:34|3.592
13:46:35|3.592
13:46:36|3.592
13:46:37|3.592
13:46:38|3.592
13:46:39|3.592
13:46:40|3.592
13:46:41|3.592
13:46:43|3.592
13:46:43|3.592
13:46:44|3.592
13:46:46|3.592
13:46:47|3.592
13:46:48|3.592
13:46:49|3.592
13:46:50|3.592
13:46:51|3.592
13:46:52|3.592
13:46:53|3.592
13:46:54|3.592
13:46:55|3.592
13:46:56|3.592
13:46:57|3.592
13:46:58|3.592
13:46:59|3.592
13:47:00|3.5843
13:47:01|3.5843
13:47:02|3.5843
13:47:04|3.5843
13:47:04|3.5843
13:47:05|3.5843
13:47:06|3.5843
13:47:07|3.5843
13:47:08|3.5843
13:47:09|3.5916
13:47:10|3.5916
13:47:11|3.5916
13:47:12|3.5916
13:47:13|3.5853
13:47:14|3.5853
13:47:15|3.5853
13:47:16|3.586
13:47:18|3.5851
13:47:19|3.5851
13:47:20|3.5851
13:47:22|3.5924
13:47:22|3.5924
13:47:24|3.5951
13:47:25|3.5917
13:47:26|3.5917
13:47:27|3.5917
13:47:28|3.5917
13:47:29|3.5917
13:47:30|3.5917
13:47:31|3.5917
13:47:32|3.5917
13:47:33|3.5917
13:47:34|3.5917
13:47:35|3.5917
13:47:36|3.5917
13:47:37|3.5917
13:47:38|3.5917
13:47:39|3.5917
13:47:40|3.5917
13:47:41|3.5917
13:47:42|3.5917
13:47:43|3.5917
13:47:44|3.5917
13:47:45|3.5917
13:47:46|3.5917
13:47:47|3.5917
13:47:48|3.5917
13:47:49|3.5917
13:47:50|3.5917
13:47:51|3.5917
13:47:52|3.5917
13:47:53|3.5917
13:47:55|3.5917
13:47:55|3.5942
13:47:56|3.5942
13:47:57|3.5942
13:47:58|3.5942
13:47:59|3.5942
13:48:00|3.5942
13:48:01|3.5942
13:48:02|3.5942
13:48:03|3.5942
13:48:04|3.5942
13:48:05|3.5942
13:48:06|3.5942
13:48:07|3.5942
13:48:08|3.595
13:48:09|3.595
13:48:11|3.595
13:48:12|3.595
13:48:13|3.595
13:48:14|3.595
13:48:14|3.5978
13:48:16|3.5978
13:48:17|3.5978
13:48:18|3.5978
13:48:20|3.5915
13:48:21|3.5915
13:48:22|3.5896
13:48:23|3.5862
13:48:25|3.5862
13:48:25|3.5862
13:48:26|3.5862
13:48:28|3.5862
13:48:29|3.5862
13:48:30|3.5862
13:48:31|3.5862
13:48:32|3.5862
13:48:33|3.5862
13:48:34|3.5862
13:48:35|3.5862
13:48:36|3.5862
13:48:38|3.5862
13:48:39|3.5862
13:48:40|3.5862
13:48:41|3.5862
13:48:41|3.5862
13:48:43|3.5862
13:48:44|3.5862
13:48:44|3.5862
13:48:46|3.5862
13:48:46|3.5862
13:48:48|3.5901
13:48:49|3.5901
13:48:49|3.5901
13:48:50|3.5901
13:48:51|3.5863
13:48:52|3.5863
13:48:53|3.5863
13:48:55|3.5863
13:48:56|3.5863
13:48:57|3.5863
13:48:58|3.5863
13:48:59|3.5863
13:49:00|3.5863
13:49:01|3.5863
13:49:02|3.5863
13:49:03|3.5863
13:49:04|3.5863
13:49:05|3.5863
13:49:06|3.5863
13:49:07|3.5863
13:49:07|3.5863
13:49:09|3.5863
13:49:09|3.5863
13:49:11|3.5863
13:49:12|3.5863
13:49:12|3.5863
13:49:13|3.5863
13:49:14|3.5863
13:49:16|3.5863
13:49:17|3.5864
13:49:17|3.5864
13:49:19|3.5864
13:49:21|3.5864
13:49:22|3.5864
13:49:23|3.5864
13:49:24|3.5864
13:49:26|3.5864
13:49:26|3.5864
13:49:27|3.5864
13:49:28|3.5864
13:49:30|3.5864
13:49:30|3.5864
13:49:31|3.5864
13:49:33|3.5864
13:49:34|3.5864
13:49:35|3.5899
13:49:36|3.59
13:49:37|3.59
13:49:38|3.59
13:49:39|3.59
13:49:40|3.59
13:49:41|3.59
13:49:42|3.59
13:49:43|3.59
13:49:44|3.59
13:49:44|3.59
13:49:46|3.59
13:49:47|3.59
13:49:48|3.59
13:49:49|3.59
13:49:50|3.59
13:49:51|3.59
13:49:52|3.59
13:49:54|3.59
13:49:54|3.5901
13:49:55|3.5929
13:49:56|3.5929
13:49:58|3.5929
13:49:58|3.5929
13:49:59|3.5929
13:50:00|3.5929
13:50:02|3.5929
13:50:03|3.5929
13:50:03|3.5929
13:50:04|3.5929
13:50:06|3.5929
13:50:06|3.5929
13:50:08|3.5929
13:50:08|3.5929
13:50:10|3.5929
13:50:11|3.5929
13:50:11|3.5929
13:50:12|3.5929
13:50:14|3.5929
13:50:15|3.5929
13:50:15|3.5929
13:50:17|3.5929
13:50:18|3.5929
13:50:18|3.5929
13:50:19|3.5929
13:50:21|3.5929
13:50:22|3.5929
13:50:24|3.5929
13:50:24|3.5929
13:50:25|3.5929
13:50:27|3.6
13:50:28|3.6
13:50:29|3.6
13:50:30|3.6
13:50:31|3.6
13:50:32|3.6
13:50:33|3.6
13:50:34|3.6
13:50:35|3.6
13:50:36|3.6
13:50:37|3.6
13:50:38|3.6
13:50:39|3.6
13:50:40|3.6
13:50:42|3.6
13:50:42|3.6019
13:50:43|3.6019
13:50:45|3.6019
13:50:46|3.6019
13:50:46|3.6019
13:50:48|3.6019
13:50:49|3.5931
13:50:50|3.5931
13:50:51|3.5931
13:50:51|3.5931
13:50:52|3.5931
13:50:53|3.5931
13:50:55|3.5931
13:50:56|3.5931
13:50:56|3.5931
13:50:58|3.5931
13:50:59|3.5931
13:50:59|3.5931
13:51:01|3.5931
13:51:02|3.5931
13:51:03|3.5931
13:51:04|3.5931
13:51:05|3.5931
13:51:06|3.5931
13:51:07|3.5931
13:51:08|3.5931
13:51:09|3.5931
13:51:10|3.5931
13:51:11|3.5931
13:51:12|3.5931
13:51:13|3.5931
13:51:14|3.5931
13:51:15|3.5931
13:51:16|3.5931
13:51:17|3.5931
13:51:18|3.5931
13:51:19|3.5931
13:51:20|3.5931
13:51:21|3.5933
13:51:23|3.5933
13:51:24|3.5933
13:51:25|3.5933
13:51:26|3.5933
13:51:27|3.5933
13:51:28|3.5933
13:51:29|3.5933
13:51:30|3.5933
13:51:31|3.5933
13:51:32|3.5933
13:51:34|3.5933
13:51:34|3.5933
13:51:35|3.5933
13:51:36|3.5933
13:51:37|3.5933
13:51:38|3.5933
13:51:39|3.5933
13:51:40|3.5933
13:51:41|3.5933
13:51:42|3.5933
13:51:43|3.5933
13:51:45|3.5933
13:51:45|3.5933
13:51:46|3.5933
13:51:47|3.5933
13:51:48|3.5933
13:51:49|3.5933
13:51:50|3.5933
13:51:51|3.5933
13:51:52|3.5933
13:51:53|3.6015
13:51:54|3.5937
13:51:56|3.5937
13:51:56|3.5937
13:51:57|3.5937
13:51:58|3.5937
13:52:00|3.5937
13:52:01|3.5937
13:52:01|3.6018
13:52:03|3.602
13:52:04|3.596
13:52:05|3.596
13:52:06|3.596
13:52:07|3.596
13:52:08|3.596
13:52:08|3.596
13:52:10|3.596
13:52:11|3.596
13:52:12|3.596
13:52:13|3.596
13:52:14|3.596
13:52:15|3.596
13:52:16|3.596
13:52:17|3.596
13:52:17|3.596
13:52:18|3.596
13:52:20|3.5999
13:52:21|3.5999
13:52:22|3.5999
13:52:23|3.5999
13:52:24|3.5999
13:52:25|3.6001
13:52:27|3.6001
13:52:28|3.6001
13:52:29|3.6001
13:52:31|3.6001
13:52:32|3.6001
13:52:33|3.6001
13:52:34|3.6001
13:52:34|3.6015
13:52:36|3.6015
13:52:36|3.6015
13:52:38|3.6015
13:52:39|3.6015
13:52:39|3.6015
13:52:41|3.6015
13:52:42|3.6015
13:52:42|3.6015
13:52:43|3.6015
13:52:45|3.6015
13:52:45|3.6015
13:52:46|3.6015
13:52:48|3.6015
13:52:48|3.6015
13:52:49|3.6015
13:52:50|3.6015
13:52:52|3.6015
13:52:53|3.6015
13:52:53|3.6015
13:52:54|3.6015
13:52:56|3.6015
13:52:56|3.6015
13:52:58|3.6015
13:52:58|3.6015
13:52:59|3.6015
13:53:01|3.6015
13:53:02|3.6015
13:53:03|3.6015
13:53:05|3.6016
13:53:05|3.6016
13:53:06|3.6016
13:53:07|3.6016
13:53:08|3.6016
13:53:09|3.6016
13:53:10|3.6016
13:53:11|3.6016
13:53:12|3.6016
13:53:13|3.6016
13:53:14|3.6016
13:53:15|3.6016
13:53:16|3.6016
13:53:17|3.6016
13:53:18|3.6016
13:53:19|3.6016
13:53:20|3.6016
13:53:21|3.6016
13:53:22|3.6016
13:53:23|3.6
13:53:25|3.6
13:53:26|3.6
13:53:27|3.6
13:53:28|3.6
13:53:29|3.6
13:53:31|3.6
13:53:31|3.6
13:53:32|3.6
13:53:34|3.6
13:53:34|3.6
13:53:36|3.6
13:53:37|3.6
13:53:38|3.6
13:53:39|3.6
13:53:40|3.6
13:53:40|3.6
13:53:42|3.6
13:53:43|3.6
13:53:44|3.6
13:53:46|3.6041
13:53:46|3.6041
13:53:48|3.6041
13:53:48|3.6041
13:53:50|3.6041
13:53:51|3.6041
13:53:51|3.6041
13:53:52|3.6041
13:53:53|3.599
13:53:55|3.6
13:53:55|3.6
13:53:56|3.6
13:53:58|3.6
13:53:59|3.6
13:53:59|3.6
13:54:01|3.6
13:54:01|3.6
13:54:02|3.6
13:54:04|3.6
13:54:04|3.6
13:54:06|3.6
13:54:07|3.6
13:54:08|3.6
13:54:09|3.6
13:54:10|3.6
13:54:11|3.6
13:54:12|3.6
13:54:13|3.6
13:54:14|3.6
13:54:15|3.6
13:54:16|3.6
13:54:18|3.6
13:54:19|3.6
13:54:20|3.6049
13:54:21|3.6049
13:54:21|3.6049
13:54:23|3.6049
13:54:23|3.6049
13:54:25|3.601
13:54:26|3.601
13:54:28|3.6014
13:54:28|3.6114
13:54:29|3.6114
13:54:31|3.6117
13:54:32|3.602
13:54:33|3.602
13:54:34|3.602
13:54:36|3.602
13:54:37|3.602
13:54:38|3.602
13:54:39|3.602
13:54:39|3.602
13:54:41|3.602
13:54:42|3.602
13:54:42|3.602
13:54:44|3.602
13:54:45|3.602
13:54:46|3.6113
13:54:47|3.6113
13:54:48|3.6113
13:54:49|3.6113
13:54:49|3.6113
13:54:51|3.6113
13:54:52|3.6113
13:54:53|3.6113
13:54:54|3.6113
13:54:55|3.6113
13:54:56|3.6113
13:54:57|3.6085
13:54:58|3.6085
13:54:59|3.6085
13:55:00|3.6085
13:55:01|3.6085
13:55:02|3.6085
13:55:03|3.6085
13:55:05|3.6085
13:55:05|3.6085
13:55:06|3.6085
13:55:07|3.6084
13:55:08|3.6084
13:55:09|3.6084
13:55:10|3.6084
13:55:11|3.6084
13:55:12|3.6081
13:55:13|3.6081
13:55:14|3.6081
13:55:15|3.6069
13:55:16|3.6069
13:55:17|3.6069
13:55:18|3.6069
13:55:19|3.6069
13:55:21|3.6069
13:55:21|3.6069
13:55:22|3.6069
13:55:23|3.6069
13:55:24|3.6069
13:55:26|3.6069
13:55:27|3.609
13:55:29|3.609
13:55:30|3.609
13:55:31|3.609
13:55:32|3.609
13:55:33|3.61
13:55:34|3.61
13:55:35|3.61
13:55:36|3.61
13:55:37|3.61
13:55:38|3.61
13:55:39|3.61
13:55:40|3.61
13:55:41|3.61
13:55:42|3.61
13:55:44|3.61
13:55:44|3.61
13:55:46|3.61
13:55:47|3.61
13:55:48|3.6117
13:55:48|3.6117
13:55:49|3.6117
13:55:50|3.6117
13:55:52|3.612
13:55:52|3.612
13:55:53|3.612
13:55:54|3.612
13:55:55|3.6121
13:55:56|3.6125
13:55:57|3.6125
13:55:59|3.6125
13:56:00|3.6125
13:56:00|3.6125
13:56:02|3.6125
13:56:03|3.6126
13:56:03|3.6182
13:56:05|3.6125
13:56:05|3.6125
13:56:07|3.6125
13:56:07|3.6125
13:56:09|3.6125
13:56:10|3.6187
13:56:10|3.62
13:56:11|3.62
13:56:12|3.62
13:56:13|3.62
13:56:14|3.62
13:56:16|3.62
13:56:16|3.6244
13:56:17|3.6244
13:56:19|3.6244
13:56:19|3.6244
13:56:20|3.6244
13:56:22|3.62
13:56:22|3.62
13:56:23|3.62
13:56:25|3.62
13:56:25|3.62
13:56:27|3.6217
13:56:28|3.6217
13:56:29|3.623
13:56:30|3.623
13:56:31|3.623
13:56:32|3.623
13:56:34|3.623
13:56:35|3.623
13:56:35|3.623
13:56:36|3.623
13:56:37|3.623
13:56:38|3.623
13:56:40|3.623
13:56:41|3.623
13:56:41|3.6228
13:56:43|3.6228
13:56:44|3.623
13:56:44|3.623
13:56:46|3.6244
13:56:47|3.6244
13:56:48|3.6244
13:56:49|3.6244
13:56:49|3.624
13:56:51|3.624
13:56:52|3.6231
13:56:52|3.6231
13:56:53|3.6231
13:56:54|3.6231
13:56:56|3.623
13:56:58|3.623
13:56:58|3.623
13:56:59|3.622
13:57:00|3.6227
13:57:01|3.6231
13:57:02|3.6231
13:57:03|3.6227
13:57:04|3.6227
13:57:05|3.6227
13:57:06|3.6227
13:57:07|3.6227
13:57:08|3.6227
13:57:09|3.6227
13:57:10|3.6231
13:57:11|3.6231
13:57:12|3.6231
13:57:13|3.6231
13:57:14|3.6231
13:57:15|3.6231
13:57:16|3.6231
13:57:17|3.6231
13:57:18|3.6231
13:57:19|3.6231
13:57:20|3.6231
13:57:21|3.6231
13:57:22|3.6245
13:57:23|3.6245
13:57:24|3.6245
13:57:25|3.6245
13:57:26|3.6245
13:57:28|3.6227
13:57:29|3.6227
13:57:30|3.6177
13:57:31|3.6177
13:57:32|3.6217
13:57:33|3.6217
13:57:35|3.6217
13:57:36|3.6217
13:57:37|3.6216
13:57:38|3.6217
13:57:39|3.6217
13:57:39|3.6217
13:57:41|3.6217
13:57:42|3.6217
13:57:43|3.6217
13:57:44|3.6217
13:57:45|3.6217
13:57:46|3.6217
13:57:47|3.6215
13:57:48|3.6215
13:57:49|3.6216
13:57:50|3.6216
13:57:51|3.6216
13:57:52|3.6216
13:57:53|3.637
13:57:54|3.637
13:57:55|3.637
13:57:56|3.637
13:57:57|3.637
13:57:58|3.637
13:57:59|3.637
13:58:00|3.637
13:58:01|3.637
13:58:02|3.637
13:58:03|3.637
13:58:04|3.637
13:58:05|3.637
13:58:06|3.6231
13:58:07|3.6231
13:58:08|3.6231
13:58:09|3.6231
13:58:10|3.6231
13:58:11|3.6299
13:58:12|3.6235
13:58:13|3.6299
13:58:14|3.6299
13:58:15|3.6299
13:58:16|3.6299
13:58:17|3.6299
13:58:18|3.6299
13:58:19|3.6299
13:58:20|3.6299
13:58:21|3.6299
13:58:22|3.6299
13:58:23|3.6299
13:58:24|3.6299
13:58:25|3.6299
13:58:26|3.6299
13:58:27|3.6299
13:58:28|3.6239
13:58:30|3.6299
13:58:30|3.6299
13:58:32|3.6288
13:58:32|3.6288
13:58:34|3.6288
13:58:34|3.6288
13:58:36|3.6288
13:58:37|3.6288
13:58:37|3.6288
13:58:39|3.6288
13:58:40|3.6288
13:58:41|3.6288
13:58:42|3.6247
13:58:44|3.6288
13:58:45|3.625
13:58:45|3.6288
13:58:47|3.6288
13:58:48|3.6326
13:58:49|3.6354
13:58:50|3.6354
13:58:51|3.637
13:58:52|3.629
13:58:53|3.6275
13:58:54|3.6288
13:58:55|3.6288
13:58:56|3.6288
13:58:57|3.6288
13:58:58|3.6288
13:58:59|3.6288
13:59:00|3.6288
13:59:01|3.6288
13:59:02|3.6288
13:59:04|3.6494
13:59:05|3.6494
13:59:06|3.631
13:59:07|3.6392
13:59:07|3.6392
13:59:09|3.6392
13:59:10|3.6338
13:59:11|3.6338
13:59:12|3.6351
13:59:12|3.6351
13:59:14|3.64
13:59:15|3.64
13:59:16|3.64
13:59:17|3.6503
13:59:18|3.6503
13:59:19|3.6503
13:59:21|3.6539
13:59:21|3.6539
13:59:22|3.6539
13:59:24|3.6539
13:59:25|3.654
13:59:26|3.654
13:59:27|3.6539
13:59:28|3.6539
13:59:28|3.6539
13:59:30|3.655
13:59:32|3.6466
13:59:33|3.654
13:59:33|3.654
13:59:35|3.654
13:59:36|3.6548
13:59:37|3.6548
13:59:38|3.6548
13:59:39|3.6548
13:59:40|3.655
13:59:41|3.655
13:59:42|3.6549
13:59:43|3.6549
13:59:44|3.6549
13:59:45|3.6549
13:59:46|3.6466
13:59:47|3.6466
13:59:48|3.6466
13:59:50|3.66
13:59:50|3.66
13:59:51|3.6637
13:59:52|3.6637
13:59:53|3.6637
13:59:55|3.6571
13:59:55|3.6571
13:59:56|3.6571
13:59:57|3.6571
13:59:58|3.6572
14:00:00|3.6571
14:00:01|3.6571
14:00:01|3.6571
14:00:03|3.6571
14:00:04|3.6571
14:00:05|3.657
14:00:05|3.656
14:00:06|3.656
14:00:07|3.656
14:00:09|3.656
14:00:09|3.656
14:00:10|3.656
14:00:12|3.656
14:00:13|3.656
14:00:13|3.656
14:00:15|3.656
14:00:16|3.656
14:00:16|3.656
14:00:17|3.651
14:00:18|3.651
14:00:20|3.651
14:00:20|3.651
14:00:22|3.651
14:00:22|3.651
14:00:24|3.651
14:00:24|3.651
14:00:25|3.651
14:00:27|3.651
14:00:28|3.651
14:00:29|3.651
14:00:29|3.651
14:00:30|3.651
14:00:32|3.651
14:00:33|3.6408
14:00:35|3.6408
14:00:36|3.6408
14:00:36|3.6408
14:00:38|3.6408
14:00:39|3.6408
14:00:41|3.6408
14:00:42|3.6408
14:00:43|3.6408
14:00:43|3.6408
14:00:44|3.6484
14:00:46|3.6484
14:00:47|3.6484
14:00:48|3.6484
14:00:49|3.6484
14:00:50|3.6484
14:00:51|3.6484
14:00:51|3.6484
14:00:53|3.6484
14:00:54|3.6486
14:00:55|3.651
14:00:56|3.651
14:00:57|3.651
14:00:58|3.651
14:00:59|3.651
14:00:59|3.651
14:01:01|3.651
14:01:02|3.651
14:01:03|3.6517
14:01:04|3.6517
14:01:05|3.6517
14:01:06|3.6517
14:01:07|3.6517
14:01:08|3.6517
14:01:09|3.6517
14:01:10|3.6517
14:01:11|3.6517
14:01:12|3.648
14:01:13|3.6483
14:01:14|3.6483
14:01:15|3.6483
14:01:16|3.6483
14:01:17|3.6483
14:01:18|3.6483
14:01:19|3.6483
14:01:20|3.6483
14:01:22|3.6483
14:01:22|3.65
14:01:23|3.65
14:01:24|3.649
14:01:25|3.649
14:01:26|3.649
14:01:27|3.65
14:01:28|3.6483
14:01:29|3.6483
14:01:30|3.6483
14:01:32|3.6483
14:01:33|3.66
14:01:35|3.6545
14:01:35|3.6545
14:01:37|3.654
14:01:38|3.654
14:01:39|3.654
14:01:40|3.66
14:01:41|3.655
14:01:42|3.6609
14:01:43|3.6609
14:01:44|3.6609
14:01:45|3.6609
14:01:46|3.6609
14:01:47|3.6609
14:01:48|3.6609
14:01:49|3.6609
14:01:50|3.6609
14:01:51|3.6609
14:01:52|3.6609
14:01:53|3.6609
14:01:54|3.6609
14:01:55|3.6609
14:01:56|3.6623
14:01:58|3.6623
14:01:58|3.66
14:01:59|3.66
14:02:00|3.66
14:02:01|3.66
14:02:02|3.66
14:02:03|3.654
14:02:04|3.6551
14:02:05|3.6551
14:02:06|3.6551
14:02:07|3.6551
14:02:08|3.6551
14:02:09|3.6551
14:02:11|3.6598
14:02:11|3.66
14:02:12|3.66
14:02:13|3.66
14:02:15|3.6593
14:02:15|3.6592
14:02:17|3.6592
14:02:18|3.6593
14:02:19|3.6593
14:02:20|3.6593
14:02:20|3.6623
14:02:21|3.6623
14:02:23|3.6623
14:02:24|3.6623
14:02:25|3.6623
14:02:26|3.6623
14:02:27|3.6623
14:02:28|3.665
14:02:28|3.6636
14:02:29|3.6636
14:02:31|3.665
14:02:32|3.665
14:02:33|3.665
14:02:35|3.6623
14:02:35|3.66
14:02:37|3.6662
14:02:38|3.666
14:02:39|3.666
14:02:40|3.666
14:02:42|3.6659
14:02:42|3.66
14:02:43|3.66
14:02:44|3.6654
14:02:45|3.6654
14:02:46|3.6654
14:02:47|3.6654
14:02:48|3.6654
14:02:49|3.6654
14:02:50|3.6654
14:02:52|3.6654
14:02:53|3.6654
14:02:54|3.66
14:02:55|3.66
14:02:55|3.66
14:02:56|3.66
14:02:58|3.66
14:02:59|3.66
14:03:00|3.6638
14:03:02|3.6638
14:03:03|3.6638
14:03:04|3.6638
14:03:04|3.6638
14:03:06|3.6629
14:03:07|3.6629
14:03:08|3.6629
14:03:09|3.6629
14:03:10|3.6629
14:03:11|3.6629
14:03:12|3.6629
14:03:13|3.6638
14:03:14|3.6638
14:03:15|3.6638
14:03:16|3.6583
14:03:17|3.6637
14:03:18|3.6638
14:03:19|3.6638
14:03:20|3.6638
14:03:21|3.6638
14:03:22|3.6638
14:03:23|3.6623
14:03:24|3.6623
14:03:25|3.6623
14:03:26|3.6623
14:03:27|3.6623
14:03:28|3.6638
14:03:29|3.6638
14:03:30|3.6638
14:03:31|3.6638
14:03:32|3.6638
14:03:33|3.6638
14:03:35|3.6638
14:03:35|3.6638
14:03:37|3.6638
14:03:37|3.6638
14:03:38|3.6638
14:03:39|3.6638
14:03:41|3.6638
14:03:41|3.6638
14:03:42|3.6638
14:03:44|3.6638
14:03:44|3.6623
14:03:46|3.6638
14:03:47|3.6568
14:03:48|3.6568
14:03:49|3.6568
14:03:50|3.6636
14:03:51|3.6636
14:03:52|3.6636
14:03:53|3.6636
14:03:54|3.6636
14:03:55|3.6636
14:03:57|3.6636
14:03:57|3.6636
14:03:58|3.6636
14:03:59|3.6636
14:04:00|3.6636
14:04:01|3.6636
14:04:02|3.6636
14:04:03|3.6636
14:04:05|3.6636
14:04:05|3.6636
14:04:07|3.6636
14:04:07|3.6636
14:04:08|3.6636
14:04:09|3.6636
14:04:11|3.6582
14:04:12|3.6632
14:04:12|3.6632
14:04:13|3.6632
14:04:15|3.6632
14:04:16|3.6632
14:04:17|3.6632
14:04:18|3.6632
14:04:19|3.6632
14:04:20|3.6587
14:04:21|3.6587
14:04:22|3.6587
14:04:23|3.659
14:04:24|3.6628
14:04:25|3.6628
14:04:26|3.6626
14:04:27|3.6626
14:04:28|3.663
14:04:29|3.6552
14:04:30|3.6552
14:04:31|3.6627
14:04:32|3.6627
14:04:33|3.6627
14:04:34|3.6627
14:04:36|3.6627
14:04:37|3.6627
14:04:38|3.6627
14:04:39|3.6627
14:04:39|3.6627
14:04:40|3.6563
14:04:42|3.6563
14:04:44|3.6563
14:04:44|3.6621
14:04:45|3.6621
14:04:46|3.6621
14:04:47|3.6621
14:04:48|3.6621
14:04:49|3.6622
14:04:50|3.6622
14:04:51|3.6622
14:04:53|3.6621
14:04:53|3.6579
14:04:55|3.6578
14:04:55|3.6578
14:04:56|3.6578
14:04:58|3.6616
14:04:58|3.65
14:04:59|3.65
14:05:01|3.65
14:05:01|3.656
14:05:03|3.6492
14:05:04|3.6492
14:05:05|3.6492
14:05:06|3.655
14:05:06|3.655
14:05:07|3.6492
14:05:09|3.6492
14:05:10|3.6492
14:05:11|3.6492
14:05:11|3.6492
14:05:12|3.6492
14:05:13|3.6492
14:05:15|3.6492
14:05:16|3.6492
14:05:17|3.6492
14:05:18|3.6492
14:05:19|3.6492
14:05:19|3.6492
14:05:21|3.6492
14:05:22|3.6536
14:05:22|3.6536
14:05:24|3.6536
14:05:25|3.6496
14:05:25|3.6493
14:05:27|3.6493
14:05:27|3.6493
14:05:29|3.6493
14:05:29|3.6493
14:05:31|3.6493
14:05:32|3.6493
14:05:32|3.6493
14:05:33|3.6493
14:05:35|3.6493
14:05:36|3.6494
14:05:37|3.6494
14:05:39|3.6492
14:05:40|3.6492
14:05:41|3.6492
14:05:41|3.6492
14:05:43|3.6521
14:05:43|3.6575
14:05:45|3.6575
14:05:46|3.6575
14:05:47|3.6575
14:05:48|3.6521
14:05:49|3.6498
14:05:50|3.6498
14:05:51|3.6498
14:05:52|3.6498
14:05:53|3.6498
14:05:54|3.6497
14:05:55|3.6497
14:05:56|3.6497
14:05:57|3.6521
14:05:58|3.6521
14:05:59|3.65
14:06:00|3.6568
14:06:01|3.6568
14:06:03|3.6555
14:06:04|3.6555
14:06:04|3.6555
14:06:06|3.6555
14:06:06|3.6555
14:06:08|3.6555
14:06:09|3.6555
14:06:10|3.6555
14:06:10|3.6555
14:06:12|3.6555
14:06:12|3.6555
14:06:13|3.6577
14:06:15|3.6577
14:06:16|3.6577
14:06:16|3.6577
14:06:17|3.6577
14:06:18|3.6577
14:06:20|3.66
14:06:21|3.66
14:06:21|3.66
14:06:22|3.6555
14:06:23|3.6555
14:06:25|3.6592
14:06:25|3.6592
14:06:27|3.6592
14:06:27|3.6555
14:06:28|3.6555
14:06:30|3.6555
14:06:31|3.6555
14:06:32|3.6555
14:06:32|3.6555
14:06:33|3.6555
14:06:35|3.6555
14:06:35|3.6555
14:06:37|3.6555
14:06:38|3.6555
14:06:39|3.6555
14:06:41|3.6555
14:06:42|3.6555
14:06:43|3.6555
14:06:44|3.6555
14:06:45|3.6555
14:06:46|3.6598
14:06:47|3.6598
14:06:48|3.6598
14:06:49|3.6598
14:06:51|3.6598
14:06:51|3.66
14:06:53|3.66
14:06:54|3.66
14:06:54|3.6559
14:06:55|3.6559
14:06:56|3.6559
14:06:57|3.6559
14:06:58|3.6638
14:07:00|3.6638
14:07:01|3.6638
14:07:01|3.6638
14:07:02|3.6638
14:07:04|3.6638
14:07:04|3.6638
14:07:06|3.6638
14:07:06|3.6638
14:07:08|3.6638
14:07:09|3.6638
14:07:10|3.6638
14:07:10|3.6638
14:07:12|3.6638
14:07:12|3.6638
14:07:13|3.6638
14:07:15|3.6638
14:07:15|3.6638
14:07:17|3.6638
14:07:17|3.6638
14:07:18|3.6638
14:07:20|3.6638
14:07:20|3.6589
14:07:21|3.6589
14:07:22|3.6635
14:07:23|3.6635
14:07:25|3.6635
14:07:25|3.6636
14:07:26|3.6636
14:07:27|3.6636
14:07:28|3.6636
14:07:29|3.6636
14:07:30|3.6636
14:07:32|3.6608
14:07:32|3.6608
14:07:33|3.6608
14:07:35|3.659
14:07:35|3.659
14:07:36|3.659
14:07:38|3.6589
14:07:39|3.6589
14:07:41|3.6589
14:07:41|3.6589
14:07:42|3.6589
14:07:44|3.65
14:07:44|3.6589
14:07:46|3.6588
14:07:47|3.6588
14:07:48|3.6588
14:07:49|3.6588
14:07:50|3.6588
14:07:51|3.6588
14:07:51|3.6588
14:07:53|3.6588
14:07:54|3.6498
14:07:55|3.6498
14:07:56|3.6498
14:07:57|3.6498
14:07:58|3.6498
14:07:59|3.6498
14:08:00|3.6498
14:08:01|3.6561
14:08:02|3.6561
14:08:03|3.6561
14:08:04|3.6561
14:08:05|3.6561
14:08:06|3.6561
14:08:07|3.6561
14:08:08|3.6561
14:08:09|3.6561
14:08:09|3.6561
14:08:10|3.6561
14:08:12|3.6561
14:08:13|3.656
14:08:14|3.656
14:08:15|3.6502
14:08:16|3.6502
14:08:17|3.6502
14:08:18|3.6502
14:08:19|3.6502
14:08:20|3.6502
14:08:21|3.6502
14:08:23|3.6502
14:08:23|3.6502
14:08:25|3.6502
14:08:26|3.6502
14:08:27|3.6502
14:08:27|3.6502
14:08:29|3.6502
14:08:30|3.6502
14:08:30|3.6502
14:08:31|3.6502
14:08:32|3.6502
14:08:33|3.6502
14:08:34|3.6502
14:08:36|3.6502
14:08:36|3.6502
14:08:38|3.65
14:08:39|3.65
14:08:40|3.65
14:08:41|3.6454
14:08:42|3.6452
14:08:43|3.6452
14:08:44|3.6416
14:08:45|3.6416
14:08:46|3.6416
14:08:47|3.6416
14:08:48|3.6416
14:08:49|3.6416
14:08:50|3.6416
14:08:51|3.6416
14:08:52|3.6416
14:08:53|3.6416
14:08:55|3.6416
14:08:55|3.6416
14:08:56|3.6416
14:08:57|3.6416
14:08:58|3.6416
14:08:59|3.6416
14:09:00|3.6416
14:09:01|3.6416
14:09:02|3.6416
14:09:03|3.64
14:09:04|3.64
14:09:05|3.64
14:09:06|3.64
14:09:07|3.6416
14:09:08|3.6416
14:09:10|3.6416
14:09:11|3.6416
14:09:12|3.64
14:09:13|3.64
14:09:14|3.64
14:09:14|3.64
14:09:16|3.64
14:09:16|3.64
14:09:18|3.64
14:09:19|3.64
14:09:20|3.64
14:09:20|3.64
14:09:21|3.6416
14:09:23|3.6401
14:09:23|3.6401
14:09:24|3.6401
14:09:25|3.6401
14:09:27|3.6401
14:09:27|3.6401
14:09:29|3.6416
14:09:30|3.6416
14:09:31|3.6416
14:09:32|3.6416
14:09:33|3.6451
14:09:34|3.6412
14:09:35|3.6412
14:09:36|3.6403
14:09:37|3.6443
14:09:38|3.6443
14:09:39|3.6443
14:09:41|3.6443
14:09:42|3.6443
14:09:43|3.6443
14:09:43|3.6443
14:09:44|3.6443
14:09:46|3.6417
14:09:47|3.6417
14:09:48|3.6417
14:09:49|3.6417
14:09:50|3.6417
14:09:51|3.6417
14:09:52|3.6417
14:09:53|3.6417
14:09:54|3.6417
14:09:55|3.6417
14:09:56|3.6417
14:09:57|3.6417
14:09:58|3.6417
14:09:59|3.6417
14:10:00|3.6417
14:10:01|3.6417
14:10:02|3.6417
14:10:03|3.6417
14:10:04|3.6417
14:10:05|3.6417
14:10:06|3.6417
14:10:08|3.6417
14:10:08|3.6417
14:10:09|3.6415
14:10:10|3.6415
14:10:11|3.6415
14:10:12|3.6415
14:10:14|3.6415
14:10:14|3.6415
14:10:16|3.6415
14:10:17|3.6415
14:10:18|3.64
14:10:19|3.64
14:10:19|3.64
14:10:21|3.636
14:10:22|3.636
14:10:23|3.636
14:10:24|3.636
14:10:24|3.636
14:10:26|3.636
14:10:27|3.636
14:10:27|3.636
14:10:28|3.636
14:10:30|3.636
14:10:31|3.636
14:10:32|3.636
14:10:33|3.636
14:10:34|3.6421
14:10:35|3.6421
14:10:36|3.6421
14:10:37|3.6421
14:10:38|3.6421
14:10:39|3.6344
14:10:40|3.6344
14:10:42|3.6344
14:10:42|3.6344
14:10:44|3.64
14:10:45|3.6411
14:10:46|3.6411
14:10:47|3.6411
14:10:48|3.6411
14:10:49|3.6411
14:10:50|3.6411
14:10:51|3.6411
14:10:53|3.6411
14:10:53|3.636
14:10:54|3.6411
14:10:56|3.6411
14:10:56|3.6411
14:10:58|3.6411
14:10:59|3.636
14:11:00|3.636
14:11:00|3.6411
14:11:02|3.6411
14:11:02|3.6411
14:11:04|3.6411
14:11:04|3.6411
14:11:06|3.6411
14:11:07|3.6421
14:11:08|3.6421
14:11:09|3.6421
14:11:09|3.6368
14:11:10|3.6368
14:11:12|3.6368
14:11:13|3.6368
14:11:13|3.6368
14:11:14|3.6368
14:11:15|3.6368
14:11:17|3.6368
14:11:17|3.6368
14:11:18|3.6368
14:11:19|3.6368
14:11:20|3.6343
14:11:21|3.6343
14:11:22|3.6343
14:11:24|3.6343
14:11:24|3.6343
14:11:25|3.6343
14:11:27|3.6493
14:11:28|3.6493
14:11:29|3.6493
14:11:29|3.6493
14:11:30|3.6493
14:11:31|3.6493
14:11:32|3.6493
14:11:33|3.6493
14:11:35|3.6493
14:11:35|3.6493
14:11:36|3.6493
14:11:37|3.6493
14:11:38|3.6442
14:11:39|3.6442
14:11:41|3.6442
14:11:41|3.6442
14:11:43|3.6442
14:11:44|3.6442
14:11:45|3.6442
14:11:46|3.6442
14:11:47|3.6442
14:11:48|3.6442
14:11:49|3.6442
14:11:50|3.6442
14:11:51|3.6442
14:11:52|3.6442
14:11:53|3.6442
14:11:54|3.6442
14:11:55|3.6442
14:11:56|3.6442
14:11:58|3.6442
14:11:58|3.6442
14:11:59|3.6442
14:12:00|3.6442
14:12:01|3.6442
14:12:02|3.6442
14:12:03|3.6493
14:12:04|3.6456
14:12:05|3.6456
14:12:06|3.6493
14:12:07|3.6493
14:12:08|3.6493
14:12:09|3.6493
14:12:10|3.6493
14:12:11|3.6493
14:12:12|3.6493
14:12:13|3.6497
14:12:14|3.6497
14:12:15|3.6493
14:12:16|3.6529
14:12:17|3.6529
14:12:18|3.6529
14:12:19|3.6529
14:12:20|3.6529
14:12:21|3.6529
14:12:22|3.6529
14:12:23|3.6529
14:12:24|3.6529
14:12:25|3.653
14:12:26|3.6561
14:12:27|3.6561
14:12:28|3.6561
14:12:29|3.6561
14:12:30|3.6561
14:12:31|3.6561
14:12:32|3.6561
14:12:33|3.6561
14:12:34|3.6561
14:12:35|3.6561
14:12:36|3.6561
14:12:37|3.6561
14:12:38|3.6561
14:12:39|3.6561
14:12:40|3.659
14:12:41|3.659
14:12:43|3.659
14:12:44|3.659
14:12:45|3.659
14:12:46|3.659
14:12:47|3.659
14:12:49|3.659
14:12:49|3.6533
14:12:50|3.6533
14:12:51|3.6537
14:12:52|3.6537
14:12:53|3.6537
14:12:54|3.6537
14:12:56|3.6537
14:12:57|3.6537
14:12:58|3.6537
14:12:59|3.6537
14:12:59|3.6537
14:13:00|3.6537
14:13:01|3.6574
14:13:03|3.6574
14:13:04|3.6574
14:13:05|3.6499
14:13:05|3.6537
14:13:06|3.6537
14:13:08|3.6537
14:13:08|3.6537
14:13:09|3.6537
14:13:11|3.6537
14:13:12|3.6537
14:13:13|3.6537
14:13:14|3.6537
14:13:15|3.6537
14:13:16|3.6537
14:13:16|3.6537
14:13:18|3.6531
14:13:19|3.6531
14:13:20|3.6531
14:13:20|3.6531
14:13:22|3.6531
14:13:23|3.6531
14:13:24|3.6531
14:13:25|3.6531
14:13:25|3.6531
14:13:27|3.6531
14:13:28|3.6531
14:13:29|3.653
14:13:29|3.653
14:13:31|3.653
14:13:32|3.653
14:13:33|3.653
14:13:34|3.653
14:13:34|3.653
14:13:36|3.653
14:13:37|3.653
14:13:38|3.653
14:13:39|3.653
14:13:40|3.653
14:13:41|3.653
14:13:42|3.653
14:13:43|3.653
14:13:44|3.653
14:13:45|3.653
14:13:46|3.653
14:13:47|3.653
14:13:48|3.6537
14:13:49|3.6537
14:13:50|3.6537
14:13:51|3.6537
14:13:52|3.6537
14:13:53|3.6537
14:13:54|3.6537
14:13:55|3.6537
14:13:56|3.6537
14:13:57|3.653
14:13:58|3.653
14:13:59|3.653
14:14:00|3.653
14:14:01|3.653
14:14:02|3.653
14:14:03|3.653
14:14:04|3.653
14:14:05|3.65
14:14:06|3.65
14:14:07|3.6537
14:14:08|3.6537
14:14:09|3.6537
14:14:10|3.6537
14:14:11|3.6537
14:14:12|3.6537
14:14:13|3.6537
14:14:14|3.6537
14:14:15|3.653
14:14:16|3.653
14:14:17|3.65
14:14:18|3.65
14:14:19|3.65
14:14:20|3.65
14:14:21|3.65
14:14:22|3.65
14:14:23|3.65
14:14:24|3.65
14:14:25|3.65
14:14:26|3.65
14:14:27|3.6565
14:14:28|3.6565
14:14:29|3.6565
14:14:30|3.6565
14:14:31|3.656
14:14:32|3.656
14:14:33|3.656
14:14:34|3.656
14:14:35|3.656
14:14:36|3.656
14:14:37|3.656
14:14:38|3.656
14:14:39|3.656
14:14:40|3.656
14:14:42|3.656
14:14:42|3.656
14:14:43|3.656
14:14:45|3.656
14:14:46|3.656
14:14:48|3.6564
14:14:48|3.6564
14:14:49|3.6563
14:14:50|3.6563
14:14:52|3.6563
14:14:53|3.6563
14:14:54|3.6563
14:14:56|3.6563
14:14:56|3.6563
14:14:57|3.6563
14:14:58|3.6563
14:14:59|3.6563
14:15:00|3.6563
14:15:01|3.6563
14:15:03|3.6563
14:15:03|3.654
14:15:04|3.654
14:15:05|3.656
14:15:06|3.656
14:15:07|3.6566
14:15:08|3.6566
14:15:09|3.6566
14:15:10|3.6566
14:15:11|3.6566
14:15:13|3.653
14:15:13|3.653
14:15:14|3.653
14:15:15|3.653
14:15:16|3.653
14:15:18|3.653
14:15:18|3.653
14:15:19|3.6566
14:15:20|3.6566
14:15:21|3.6566
14:15:22|3.6566
14:15:23|3.6566
14:15:24|3.6566
14:15:25|3.6566
14:15:26|3.6566
14:15:27|3.6566
14:15:29|3.6566
14:15:29|3.6566
14:15:30|3.6547
14:15:31|3.6547
14:15:32|3.6547
14:15:34|3.6547
14:15:34|3.6597
14:15:35|3.6597
14:15:36|3.6597
14:15:38|3.6597
14:15:38|3.6597
14:15:39|3.6604
14:15:40|3.6603
14:15:41|3.6597
14:15:42|3.6609
14:15:43|3.6609
14:15:44|3.6609
14:15:46|3.6609
14:15:46|3.6635
14:15:48|3.6635
14:15:49|3.6635
14:15:50|3.6635
14:15:51|3.6635
14:15:53|3.6645
14:15:53|3.6655
14:15:54|3.6655
14:15:56|3.6655
14:15:56|3.6666
14:15:57|3.668
14:15:58|3.668
14:15:59|3.668
14:16:00|3.668
14:16:02|3.6793
14:16:03|3.6751
14:16:04|3.6751
14:16:04|3.6751
14:16:06|3.6752
14:16:07|3.68
14:16:08|3.683
14:16:09|3.67
14:16:10|3.67
14:16:11|3.67
14:16:12|3.67
14:16:13|3.67
14:16:14|3.67
14:16:14|3.67
14:16:16|3.67
14:16:17|3.6819
14:16:17|3.6755
14:16:18|3.6755
14:16:20|3.6819
14:16:21|3.6819
14:16:22|3.6755
14:16:23|3.6771
14:16:24|3.6754
14:16:25|3.6758
14:16:26|3.6755
14:16:27|3.6817
14:16:27|3.6817
14:16:29|3.6817
14:16:30|3.6817
14:16:31|3.6817
14:16:32|3.6809
14:16:33|3.6809
14:16:33|3.6809
14:16:35|3.6809
14:16:35|3.6809
14:16:37|3.6809
14:16:38|3.6809
14:16:39|3.6709
14:16:40|3.6709
14:16:41|3.6709
14:16:42|3.6709
14:16:43|3.6709
14:16:43|3.6709
14:16:45|3.6709
14:16:46|3.6817
14:16:47|3.6817
14:16:48|3.68
14:16:50|3.6802
14:16:51|3.688
14:16:51|3.69
14:16:52|3.69
14:16:53|3.691
14:16:55|3.691
14:16:56|3.693
14:16:57|3.693
14:16:58|3.693
14:16:59|3.693
14:17:00|3.693
14:17:00|3.693
14:17:02|3.693
14:17:03|3.695
14:17:04|3.695
14:17:05|3.6973
14:17:07|3.6973
14:17:07|3.6973
14:17:08|3.6973
14:17:09|3.6973
14:17:10|3.6973
14:17:11|3.6973
14:17:12|3.6973
14:17:13|3.6973
14:17:14|3.6973
14:17:15|3.6973
14:17:16|3.697
14:17:17|3.66
14:17:18|3.6697
14:17:19|3.6563
14:17:20|3.6669
14:17:21|3.6659
14:17:22|3.6659
14:17:23|3.6656
14:17:24|3.6659
14:17:25|3.658
14:17:26|3.6651
14:17:27|3.67
14:17:28|3.67
14:17:29|3.67
14:17:30|3.67
14:17:31|3.67
14:17:32|3.6699
14:17:33|3.6731
14:17:34|3.6731
14:17:35|3.6841
14:17:36|3.6965
14:17:37|3.6965
14:17:38|3.6965
14:17:39|3.6965
14:17:40|3.6965
14:17:41|3.6965
14:17:42|3.6965
14:17:43|3.6965
14:17:44|3.6965
14:17:45|3.6965
14:17:46|3.6965
14:17:48|3.6939
14:17:49|3.6939
14:17:50|3.6863
14:17:51|3.6863
14:17:52|3.6863
14:17:53|3.6863
14:17:54|3.697
14:17:55|3.697
14:17:56|3.7
14:17:58|3.689
14:17:59|3.6923
14:17:59|3.6923
14:18:00|3.6924
14:18:02|3.6702
14:18:03|3.6702
14:18:04|3.6702
14:18:05|3.6702
14:18:06|3.6834
14:18:07|3.6834
14:18:08|3.6834
14:18:09|3.6834
14:18:09|3.6834
14:18:11|3.67
14:18:12|3.6861
14:18:13|3.6861
14:18:14|3.6861
14:18:15|3.6861
14:18:15|3.6861
14:18:17|3.6861
14:18:18|3.6861
14:18:19|3.683
14:18:19|3.683
14:18:21|3.683
14:18:22|3.683
14:18:23|3.683
14:18:24|3.683
14:18:26|3.683
14:18:26|3.683
14:18:27|3.671
14:18:28|3.671
14:18:29|3.671
14:18:30|3.671
14:18:31|3.671
14:18:32|3.671
14:18:33|3.671
14:18:34|3.6685
14:18:35|3.671
14:18:36|3.671
14:18:37|3.6685
14:18:38|3.6685
14:18:39|3.6685
14:18:40|3.6685
14:18:41|3.6685
14:18:43|3.6685
14:18:43|3.6685
14:18:44|3.6659
14:18:46|3.6659
14:18:47|3.6659
14:18:48|3.6659
14:18:49|3.6685
14:18:50|3.6659
14:18:52|3.6659
14:18:53|3.66
14:18:54|3.66
14:18:55|3.66
14:18:55|3.6709
14:18:56|3.6709
14:18:58|3.668
14:18:59|3.668
14:19:00|3.668
14:19:01|3.668
14:19:02|3.6739
14:19:04|3.6947
14:19:04|3.6947
14:19:05|3.6947
14:19:06|3.692
14:19:07|3.692
14:19:08|3.692
14:19:09|3.6954
14:19:10|3.692
14:19:11|3.692
14:19:12|3.692
14:19:13|3.6842
14:19:14|3.6842
14:19:15|3.6842
14:19:16|3.686
14:19:17|3.686
14:19:18|3.686
14:19:19|3.686
14:19:20|3.686
14:19:21|3.686
14:19:22|3.686
14:19:23|3.6901
14:19:24|3.69
14:19:25|3.69
14:19:26|3.69
14:19:27|3.69
14:19:28|3.69
14:19:29|3.69
14:19:30|3.69
14:19:32|3.69
14:19:33|3.69
14:19:33|3.6956
14:19:35|3.69
14:19:36|3.69
14:19:37|3.69
14:19:38|3.69
14:19:39|3.7
14:19:40|3.69
14:19:41|3.6956
14:19:42|3.6973
14:19:43|3.6997
14:19:44|3.6997
14:19:45|3.69
14:19:46|3.69
14:19:47|3.69
14:19:48|3.69
14:19:49|3.69
14:19:51|3.69
14:19:51|3.6955
14:19:52|3.6955
14:19:54|3.6955
14:19:55|3.6955
14:19:56|3.6955
14:19:56|3.6955
14:19:57|3.7
14:19:59|3.7
14:20:00|3.7
14:20:00|3.7
14:20:02|3.7011
14:20:03|3.7011
14:20:03|3.7126
14:20:04|3.7126
14:20:06|3.7126
14:20:07|3.7054
14:20:08|3.7054
14:20:09|3.7084
14:20:10|3.7084
14:20:11|3.7055
14:20:12|3.702
14:20:13|3.7072
14:20:14|3.7072
14:20:15|3.711
14:20:16|3.7055
14:20:17|3.7153
14:20:18|3.71
14:20:19|3.7152
14:20:20|3.7126
14:20:21|3.7111
14:20:22|3.7111
14:20:23|3.7151
14:20:24|3.7111
14:20:26|3.7149
14:20:26|3.71
14:20:27|3.71
14:20:28|3.7164
14:20:29|3.7164
14:20:30|3.7164
14:20:31|3.7101
14:20:32|3.7163
14:20:33|3.7161
14:20:34|3.716
14:20:35|3.716
14:20:36|3.7159
14:20:37|3.7089
14:20:38|3.716
14:20:40|3.7158
14:20:40|3.7083
14:20:41|3.7084
14:20:42|3.7084
14:20:43|3.7084
14:20:44|3.7084
14:20:45|3.7084
14:20:47|3.7084
14:20:48|3.7084
14:20:48|3.713
14:20:50|3.713
14:20:51|3.713
14:20:52|3.713
14:20:53|3.713
14:20:54|3.7086
14:20:55|3.7086
14:20:56|3.7086
14:20:57|3.7086
14:20:58|3.7086
14:21:00|3.7086
14:21:00|3.7086
14:21:02|3.7086
14:21:03|3.7086
14:21:04|3.7086
14:21:05|3.7086
14:21:06|3.7086
14:21:08|3.7086
14:21:08|3.7086
14:21:09|3.7086
14:21:11|3.7
14:21:11|3.7
14:21:13|3.7086
14:21:14|3.7024
14:21:15|3.7086
14:21:16|3.7086
14:21:17|3.7086
14:21:17|3.7023
14:21:19|3.7023
14:21:19|3.699
14:21:21|3.6981
14:21:22|3.6981
14:21:23|3.693
14:21:24|3.693
14:21:25|3.693
14:21:26|3.693
14:21:26|3.693
14:21:28|3.6981
14:21:29|3.6919
14:21:30|3.6919
14:21:31|3.6919
14:21:32|3.6919
14:21:33|3.6919
14:21:34|3.69
14:21:35|3.689
14:21:36|3.689
14:21:37|3.692
14:21:38|3.692
14:21:39|3.692
14:21:40|3.692
14:21:41|3.692
14:21:42|3.686
14:21:43|3.697
14:21:44|3.697
14:21:45|3.697
14:21:46|3.687
14:21:47|3.687
14:21:48|3.687
14:21:49|3.687
14:21:50|3.687
14:21:51|3.69
14:21:53|3.69
14:21:54|3.69
14:21:55|3.6871
14:21:57|3.6871
14:21:57|3.6806
14:21:58|3.6806
14:21:59|3.6806
14:22:00|3.6828
14:22:01|3.68
14:22:02|3.6729
14:22:03|3.6729
14:22:04|3.6729
14:22:05|3.676
14:22:06|3.675
14:22:07|3.68
14:22:08|3.6729
14:22:09|3.6729
14:22:10|3.6729
14:22:11|3.67
14:22:12|3.6789
14:22:13|3.6789
14:22:14|3.678
14:22:15|3.678
14:22:16|3.678
14:22:17|3.678
14:22:18|3.678
14:22:19|3.678
14:22:20|3.678
14:22:21|3.678
14:22:22|3.678
14:22:23|3.678
14:22:24|3.678
14:22:25|3.678
14:22:26|3.6701
14:22:27|3.678
14:22:28|3.678
14:22:29|3.678
14:22:31|3.678
14:22:31|3.678
14:22:32|3.678
14:22:33|3.678
14:22:34|3.678
14:22:35|3.6779
14:22:37|3.678
14:22:38|3.6808
14:22:38|3.6808
14:22:40|3.6735
14:22:41|3.6735
14:22:41|3.6735
14:22:43|3.678
14:22:43|3.678
14:22:44|3.678
14:22:45|3.678
14:22:47|3.6751
14:22:47|3.6751
14:22:49|3.6774
14:22:49|3.6774
14:22:51|3.6774
14:22:51|3.6774
14:22:53|3.6774
14:22:54|3.6769
14:22:55|3.6774
14:22:57|3.6779
14:22:57|3.678
14:22:59|3.678
14:23:00|3.678
14:23:01|3.678
14:23:02|3.678
14:23:03|3.678
14:23:04|3.678
14:23:05|3.678
14:23:05|3.678
14:23:07|3.678
14:23:08|3.678
14:23:09|3.678
14:23:10|3.67
14:23:11|3.67
14:23:12|3.678
14:23:13|3.678
14:23:14|3.678
14:23:15|3.678
14:23:16|3.678
14:23:16|3.678
14:23:18|3.678
14:23:19|3.678
14:23:20|3.678
14:23:21|3.678
14:23:22|3.678
14:23:23|3.678
14:23:24|3.678
14:23:25|3.678
14:23:26|3.678
14:23:27|3.678
14:23:28|3.678
14:23:29|3.678
14:23:30|3.678
14:23:31|3.678
14:23:33|3.678
14:23:33|3.678
14:23:34|3.678
14:23:35|3.678
14:23:36|3.678
14:23:37|3.678
14:23:38|3.67
14:23:39|3.67
14:23:40|3.67
14:23:41|3.67
14:23:42|3.6603
14:23:43|3.6658
14:23:44|3.6658
14:23:45|3.6658
14:23:46|3.6658
14:23:47|3.6658
14:23:48|3.6658
14:23:49|3.6635
14:23:50|3.66
14:23:51|3.66
14:23:52|3.66
14:23:54|3.6635
14:23:55|3.6635
14:23:56|3.6635
14:23:58|3.6635
14:23:58|3.6635
14:24:00|3.6635
14:24:00|3.6636
14:24:02|3.6636
14:24:03|3.6636
14:24:04|3.66
14:24:05|3.66
14:24:06|3.66
14:24:07|3.66
14:24:08|3.66
14:24:09|3.6635
14:24:10|3.6635
14:24:11|3.6635
14:24:12|3.66
14:24:13|3.66
14:24:15|3.66
14:24:15|3.6602
14:24:17|3.6602
14:24:17|3.6602
14:24:19|3.6677
14:24:19|3.6677
14:24:21|3.6677
14:24:21|3.6677
14:24:23|3.6677
14:24:24|3.66
14:24:25|3.66
14:24:26|3.66
14:24:27|3.66
14:24:28|3.66
14:24:29|3.66
14:24:30|3.66
14:24:31|3.66
14:24:32|3.66
14:24:32|3.66
14:24:34|3.6601
14:24:35|3.66
14:24:35|3.66
14:24:36|3.66
14:24:38|3.66
14:24:39|3.66
14:24:40|3.66
14:24:41|3.66
14:24:42|3.66
14:24:43|3.66
14:24:43|3.66
14:24:45|3.6674
14:24:46|3.6674
14:24:47|3.6674
14:24:47|3.6674
14:24:49|3.6674
14:24:50|3.6674
14:24:50|3.6674
14:24:51|3.6674
14:24:53|3.6674
14:24:53|3.6674
14:24:55|3.6674
14:24:56|3.6674
14:24:58|3.6674
14:24:59|3.6674
14:25:00|3.6674
14:25:01|3.6607
14:25:02|3.6607
14:25:03|3.667
14:25:04|3.667
14:25:06|3.667
14:25:06|3.66
14:25:07|3.667
14:25:09|3.667
14:25:10|3.667
14:25:10|3.667
14:25:12|3.667
14:25:13|3.667
14:25:14|3.667
14:25:15|3.667
14:25:16|3.667
14:25:17|3.667
14:25:18|3.667
14:25:19|3.667
14:25:20|3.667
14:25:21|3.667
14:25:23|3.667
14:25:24|3.667
14:25:25|3.6604
14:25:25|3.6604
14:25:26|3.6605
14:25:27|3.66
14:25:28|3.66
14:25:29|3.66
14:25:31|3.66
14:25:31|3.66
14:25:32|3.66
14:25:34|3.66
14:25:35|3.66
14:25:35|3.66
14:25:36|3.66
14:25:38|3.66
14:25:39|3.66
14:25:41|3.66
14:25:41|3.66
14:25:42|3.66
14:25:43|3.66
14:25:44|3.66
14:25:45|3.66
14:25:46|3.66
14:25:47|3.66
14:25:48|3.66
14:25:49|3.66
14:25:50|3.66
14:25:51|3.66
14:25:52|3.66
14:25:53|3.66
14:25:54|3.66
14:25:56|3.6593
14:25:56|3.6593
14:25:58|3.6593
14:25:59|3.6593
14:26:00|3.6593
14:26:02|3.6593
14:26:03|3.6593
14:26:03|3.6593
14:26:05|3.6645
14:26:06|3.6645
14:26:07|3.6645
14:26:08|3.656
14:26:09|3.656
14:26:10|3.656
14:26:12|3.656
14:26:12|3.656
14:26:13|3.656
14:26:14|3.6659
14:26:15|3.6659
14:26:16|3.6659
14:26:17|3.6659
14:26:18|3.6579
14:26:19|3.6659
14:26:20|3.6654
14:26:21|3.6654
14:26:22|3.6654
14:26:23|3.6654
14:26:24|3.657
14:26:25|3.657
14:26:26|3.657
14:26:27|3.657
14:26:28|3.657
14:26:29|3.657
14:26:30|3.657
14:26:31|3.657
14:26:32|3.657
14:26:33|3.6641
14:26:34|3.6641
14:26:35|3.6641
14:26:36|3.6657
14:26:37|3.661
14:26:38|3.661
14:26:39|3.661
14:26:40|3.661
14:26:41|3.661
14:26:42|3.661
14:26:44|3.661
14:26:44|3.661
14:26:46|3.661
14:26:46|3.66
14:26:48|3.66
14:26:48|3.66
14:26:50|3.66
14:26:51|3.66
14:26:51|3.66
14:26:53|3.66
14:26:54|3.66
14:26:55|3.66
14:26:55|3.66
14:26:57|3.66
14:26:58|3.66
14:27:00|3.66
14:27:01|3.66
14:27:01|3.661
14:27:03|3.661
14:27:04|3.661
14:27:05|3.661
14:27:06|3.6719
14:27:07|3.661
14:27:08|3.661
14:27:09|3.661
14:27:10|3.661
14:27:11|3.661
14:27:12|3.661
14:27:13|3.661
14:27:14|3.6657
14:27:15|3.6657
14:27:16|3.6657
14:27:17|3.6657
14:27:18|3.6657
14:27:19|3.6657
14:27:20|3.6657
14:27:21|3.6657
14:27:22|3.6657
14:27:23|3.6657
14:27:24|3.6657
14:27:25|3.6657
14:27:26|3.6657
14:27:27|3.6657
14:27:28|3.6697
14:27:29|3.6697
14:27:30|3.6697
14:27:32|3.672
14:27:32|3.672
14:27:34|3.672
14:27:35|3.672
14:27:35|3.672
14:27:36|3.672
14:27:38|3.672
14:27:38|3.672
14:27:39|3.672
14:27:41|3.672
14:27:42|3.672
14:27:42|3.672
14:27:43|3.672
14:27:44|3.672
14:27:45|3.672
14:27:46|3.672
14:27:48|3.672
14:27:49|3.672
14:27:49|3.672
14:27:51|3.672
14:27:51|3.672
14:27:52|3.672
14:27:54|3.672
14:27:54|3.672
14:27:55|3.672
14:27:56|3.6666
14:27:57|3.6666
14:27:59|3.6666
14:28:00|3.6666
14:28:02|3.6666
14:28:02|3.6666
14:28:03|3.6666
14:28:05|3.6666
14:28:05|3.6666
14:28:06|3.6666
14:28:08|3.6666
14:28:09|3.6666
14:28:10|3.672
14:28:11|3.672
14:28:12|3.672
14:28:13|3.672
14:28:14|3.672
14:28:15|3.6732
14:28:16|3.6732
14:28:17|3.6732
14:28:18|3.6732
14:28:19|3.6732
14:28:20|3.6631
14:28:21|3.6631
14:28:22|3.6666
14:28:23|3.6666
14:28:24|3.6666
14:28:25|3.6666
14:28:26|3.6666
14:28:27|3.6666
14:28:28|3.6666
14:28:29|3.6666
14:28:30|3.6666
14:28:31|3.6666
14:28:32|3.6666
14:28:33|3.6666
14:28:34|3.6678
14:28:35|3.6709
14:28:36|3.6666
14:28:37|3.6709
14:28:38|3.6709
14:28:39|3.6516
14:28:40|3.6516
14:28:41|3.6516
14:28:42|3.6516
14:28:43|3.6516
14:28:44|3.6516
14:28:45|3.666
14:28:46|3.666
14:28:47|3.6523
14:28:48|3.6523
14:28:49|3.664
14:28:50|3.664
14:28:51|3.664
14:28:52|3.664
14:28:53|3.664
14:28:54|3.664
14:28:55|3.664
14:28:56|3.664
14:28:57|3.664
14:28:58|3.664
14:29:00|3.664
14:29:01|3.664
14:29:02|3.65
14:29:03|3.65
14:29:04|3.65
14:29:05|3.65
14:29:06|3.6389
14:29:07|3.6389
14:29:08|3.6389
14:29:09|3.6389
14:29:10|3.6389
14:29:11|3.6418
14:29:12|3.6418
14:29:13|3.6418
14:29:14|3.6389
14:29:15|3.6389
14:29:16|3.6343
14:29:17|3.638
14:29:18|3.6389
14:29:19|3.6389
14:29:21|3.6389
14:29:21|3.6389
14:29:22|3.6389
14:29:23|3.6389
14:29:24|3.6389
14:29:26|3.6389
14:29:26|3.6341
14:29:27|3.6341
14:29:28|3.6341
14:29:29|3.6341
14:29:30|3.6341
14:29:32|3.6341
14:29:32|3.6389
14:29:34|3.6389
14:29:34|3.6341
14:29:36|3.6188
14:29:37|3.6341
14:29:38|3.6311
14:29:39|3.6202
14:29:40|3.6202
14:29:42|3.6202
14:29:42|3.6202
14:29:43|3.6202
14:29:45|3.6202
14:29:45|3.6206
14:29:46|3.6206
14:29:47|3.621
14:29:49|3.621
14:29:50|3.6295
14:29:51|3.621
14:29:52|3.6212
14:29:53|3.621
14:29:54|3.621
14:29:55|3.6212
14:29:56|3.63
14:29:57|3.63
14:29:58|3.63
14:29:59|3.6291
14:30:01|3.6291
14:30:02|3.63
14:30:03|3.63
14:30:04|3.6312
14:30:05|3.6312
14:30:06|3.6312
14:30:07|3.6312
14:30:08|3.6312
14:30:09|3.639
14:30:11|3.639
14:30:12|3.639
14:30:13|3.639
14:30:13|3.639
14:30:15|3.639
14:30:16|3.639
14:30:17|3.639
14:30:18|3.639
14:30:19|3.639
14:30:20|3.639
14:30:21|3.6403
14:30:22|3.6403
14:30:22|3.6403
14:30:24|3.65
14:30:25|3.65
14:30:26|3.65
14:30:27|3.6502
14:30:27|3.641
14:30:29|3.64
14:30:29|3.64
14:30:31|3.64
14:30:32|3.64
14:30:32|3.64
14:30:34|3.64
14:30:35|3.64
14:30:35|3.6533
14:30:37|3.6533
14:30:38|3.6533
14:30:38|3.6533
14:30:40|3.6533
14:30:40|3.6533
14:30:42|3.6533
14:30:42|3.6533
14:30:44|3.6533
14:30:45|3.6535
14:30:45|3.6535
14:30:46|3.6535
14:30:47|3.6535
14:30:49|3.6535
14:30:49|3.6535
14:30:51|3.6535
14:30:52|3.6535
14:30:53|3.6535
14:30:53|3.6533
14:30:55|3.6533
14:30:56|3.6535
14:30:56|3.6535
14:30:57|3.6535
14:30:59|3.6535
14:31:00|3.6535
14:31:01|3.6535
14:31:03|3.657
14:31:03|3.657
14:31:04|3.6533
14:31:05|3.6533
14:31:07|3.6533
14:31:07|3.6533
14:31:09|3.6533
14:31:10|3.6533
14:31:11|3.6533
14:31:12|3.6533
14:31:13|3.6533
14:31:14|3.6533
14:31:15|3.6533
14:31:16|3.6533
14:31:17|3.6533
14:31:18|3.6533
14:31:19|3.657
14:31:20|3.657
14:31:22|3.657
14:31:23|3.6446
14:31:23|3.6446
14:31:25|3.6446
14:31:26|3.6446
14:31:27|3.6446
14:31:27|3.649
14:31:29|3.649
14:31:30|3.6599
14:31:31|3.6599
14:31:32|3.6599
14:31:33|3.6599
14:31:33|3.6504
14:31:35|3.6504
14:31:36|3.6504
14:31:38|3.6504
14:31:38|3.6504
14:31:39|3.6504
14:31:40|3.6598
14:31:41|3.6504
14:31:42|3.6596
14:31:43|3.6504
14:31:44|3.6596
14:31:45|3.6504
14:31:46|3.6504
14:31:47|3.6504
14:31:48|3.6504
14:31:49|3.6504
14:31:50|3.6635
14:31:51|3.6635
14:31:52|3.651
14:31:53|3.651
14:31:54|3.651
14:31:55|3.651
14:31:56|3.651
14:31:57|3.651
14:31:58|3.6493
14:31:59|3.6493
14:32:00|3.6493
14:32:02|3.6492
14:32:03|3.6492
14:32:04|3.6492
14:32:06|3.6492
14:32:06|3.6493
14:32:08|3.6534
14:32:08|3.6569
14:32:10|3.6481
14:32:11|3.6481
14:32:12|3.656
14:32:13|3.656
14:32:13|3.656
14:32:15|3.656
14:32:16|3.651
14:32:17|3.651
14:32:18|3.651
14:32:19|3.651
14:32:20|3.651
14:32:21|3.651
14:32:22|3.651
14:32:23|3.652
14:32:24|3.652
14:32:25|3.652
14:32:26|3.6559
14:32:27|3.6559
14:32:28|3.651
14:32:29|3.656
14:32:29|3.651
14:32:31|3.651
14:32:32|3.651
14:32:33|3.6513
14:32:33|3.6513
14:32:34|3.664
14:32:36|3.6516
14:32:37|3.6516
14:32:38|3.6516
14:32:39|3.6516
14:32:39|3.6516
14:32:41|3.6516
14:32:42|3.6516
14:32:43|3.6516
14:32:44|3.6516
14:32:45|3.6521
14:32:46|3.6625
14:32:47|3.6625
14:32:48|3.6625
14:32:49|3.6625
14:32:50|3.6625
14:32:51|3.6625
14:32:52|3.6625
14:32:53|3.6525
14:32:53|3.6525
14:32:55|3.6525
14:32:56|3.6525
14:32:57|3.6525
14:32:58|3.6525
14:32:59|3.6525
14:32:59|3.6613
14:33:01|3.654
14:33:02|3.6613
14:33:03|3.6613
14:33:05|3.6613
14:33:06|3.6613
14:33:06|3.6613
14:33:08|3.6613
14:33:08|3.6625
14:33:10|3.6625
14:33:11|3.6613
14:33:12|3.6613
14:33:13|3.6681
14:33:14|3.6681
14:33:15|3.6681
14:33:16|3.6681
14:33:17|3.6681
14:33:18|3.6681
14:33:19|3.6681
14:33:20|3.6681
14:33:21|3.6681
14:33:22|3.66
14:33:23|3.66
14:33:24|3.66
14:33:25|3.66
14:33:26|3.66
14:33:27|3.66
14:33:28|3.66
14:33:29|3.66
14:33:30|3.66
14:33:31|3.66
14:33:32|3.66
14:33:33|3.66
14:33:34|3.66
14:33:35|3.66
14:33:36|3.66
14:33:37|3.6657
14:33:38|3.6657
14:33:39|3.6581
14:33:40|3.659
14:33:41|3.6594
14:33:42|3.6508
14:33:43|3.6508
14:33:44|3.65
14:33:45|3.65
14:33:46|3.65
14:33:47|3.65
14:33:48|3.65
14:33:49|3.6522
14:33:50|3.6522
14:33:51|3.6522
14:33:52|3.6522
14:33:53|3.6522
14:33:54|3.6522
14:33:55|3.654
14:33:56|3.654
14:33:57|3.654
14:33:58|3.653
14:33:59|3.653
14:34:00|3.653
14:34:01|3.653
14:34:02|3.653
14:34:03|3.653
14:34:04|3.6532
14:34:05|3.6532
14:34:06|3.6569
14:34:08|3.6569
14:34:09|3.6569
14:34:10|3.6569
14:34:10|3.6569
14:34:12|3.66
14:34:13|3.66
14:34:14|3.66
14:34:15|3.66
14:34:16|3.66
14:34:17|3.66
14:34:18|3.6535
14:34:20|3.66
14:34:20|3.66
14:34:22|3.6535
14:34:23|3.6615
14:34:23|3.6615
14:34:24|3.6615
14:34:25|3.6615
14:34:27|3.6615
14:34:28|3.66
14:34:28|3.66
14:34:30|3.66
14:34:30|3.66
14:34:32|3.66
14:34:32|3.66
14:34:34|3.66
14:34:34|3.66
14:34:35|3.66
14:34:36|3.6544
14:34:37|3.6544
14:34:38|3.6541
14:34:39|3.6541
14:34:40|3.66
14:34:41|3.66
14:34:43|3.66
14:34:43|3.66
14:34:45|3.66
14:34:46|3.66
14:34:46|3.66
14:34:47|3.6596
14:34:48|3.66
14:34:49|3.66
14:34:51|3.66
14:34:52|3.66
14:34:52|3.66
14:34:54|3.66
14:34:55|3.6602
14:34:56|3.6602
14:34:56|3.6602
14:34:57|3.6602
14:34:58|3.6602
14:35:00|3.6602
14:35:01|3.6633
14:35:01|3.6633
14:35:02|3.6633
14:35:03|3.6633
14:35:05|3.6633
14:35:06|3.6605
14:35:07|3.6605
14:35:08|3.6605
14:35:10|3.6605
14:35:11|3.6633
14:35:12|3.6633
14:35:12|3.6633
14:35:13|3.6633
14:35:15|3.6633
14:35:16|3.6633
14:35:17|3.6633
14:35:18|3.6607
14:35:19|3.6607
14:35:20|3.6607
14:35:21|3.6607
14:35:22|3.6607
14:35:23|3.6607
14:35:24|3.6607
14:35:25|3.6607
14:35:26|3.6607
14:35:27|3.6607
14:35:28|3.6607
14:35:29|3.6607
14:35:30|3.6607
14:35:31|3.6607
14:35:32|3.6607
14:35:33|3.6607
14:35:34|3.6607
14:35:35|3.6607
14:35:36|3.6607
14:35:37|3.6607
14:35:38|3.6607
14:35:39|3.6607
14:35:40|3.6607
14:35:41|3.6607
14:35:42|3.6607
14:35:43|3.6607
14:35:44|3.6631
14:35:45|3.6607
14:35:46|3.6607
14:35:47|3.6666
14:35:48|3.6666
14:35:49|3.6666
14:35:50|3.6665
14:35:51|3.6665
14:35:52|3.6665
14:35:53|3.6665
14:35:54|3.6665
14:35:55|3.6665
14:35:56|3.6665
14:35:57|3.6665
14:35:58|3.6665
14:35:59|3.6665
14:36:00|3.6665
14:36:01|3.6665
14:36:02|3.6665
14:36:03|3.6665
14:36:04|3.6665
14:36:05|3.6704
14:36:07|3.6704
14:36:08|3.6666
14:36:09|3.6666
14:36:10|3.6666
14:36:11|3.6703
14:36:12|3.6703
14:36:13|3.6664
14:36:14|3.6664
14:36:15|3.6664
14:36:16|3.672
14:36:17|3.6699
14:36:18|3.6699
14:36:19|3.6667
14:36:20|3.6667
14:36:21|3.6667
14:36:23|3.671
14:36:23|3.671
14:36:24|3.671
14:36:25|3.671
14:36:26|3.671
14:36:27|3.6719
14:36:28|3.6719
14:36:29|3.6699
14:36:30|3.6699
14:36:31|3.6699
14:36:32|3.6719
14:36:33|3.6719
14:36:34|3.6719
14:36:36|3.6719
14:36:36|3.6719
14:36:37|3.6719
14:36:38|3.6719
14:36:39|3.6719
14:36:41|3.6719
14:36:41|3.6719
14:36:43|3.6639
14:36:44|3.6639
14:36:45|3.6639
14:36:46|3.6639
14:36:47|3.6639
14:36:47|3.6639
14:36:49|3.6639
14:36:50|3.6639
14:36:51|3.6639
14:36:52|3.6744
14:36:53|3.6744
14:36:54|3.6648
14:36:55|3.6648
14:36:56|3.6648
14:36:57|3.6744
14:36:58|3.6744
14:36:58|3.6744
14:36:59|3.6744
14:37:01|3.6744
14:37:02|3.6744
14:37:03|3.6744
14:37:04|3.6744
14:37:05|3.6744
14:37:06|3.6744
14:37:07|3.6745
14:37:09|3.6745
14:37:09|3.6745
14:37:10|3.6745
14:37:11|3.6745
14:37:13|3.6745
14:37:14|3.6745
14:37:14|3.6745
14:37:16|3.6745
14:37:17|3.6745
14:37:18|3.6729
14:37:19|3.6729
14:37:20|3.674
14:37:21|3.674
14:37:22|3.674
14:37:23|3.674
14:37:24|3.674
14:37:25|3.6653
14:37:26|3.674
14:37:27|3.674
14:37:28|3.6648
14:37:29|3.6648
14:37:30|3.674
14:37:31|3.674
14:37:32|3.674
14:37:33|3.674
14:37:34|3.674
14:37:35|3.674
14:37:36|3.674
14:37:37|3.674
14:37:38|3.674
14:37:39|3.6738
14:37:40|3.6738
14:37:41|3.6546
14:37:42|3.6634
14:37:43|3.6634
14:37:44|3.6634
14:37:45|3.6634
14:37:46|3.6634
14:37:47|3.6634
14:37:48|3.6634
14:37:49|3.6601
14:37:50|3.6601
14:37:51|3.6601
14:37:52|3.6601
14:37:53|3.6601
14:37:54|3.6601
14:37:55|3.6601
14:37:56|3.6601
14:37:57|3.6601
14:37:58|3.6601
14:37:59|3.6601
14:38:00|3.6601
14:38:01|3.6601
14:38:02|3.6601
14:38:03|3.6601
14:38:04|3.66
14:38:05|3.66
14:38:06|3.66
14:38:07|3.66
14:38:08|3.66
14:38:10|3.66
14:38:11|3.66
14:38:12|3.66
14:38:13|3.66
14:38:14|3.66
14:38:15|3.66
14:38:16|3.66
14:38:18|3.6601
14:38:18|3.6601
14:38:19|3.6601
14:38:20|3.6601
14:38:21|3.6601
14:38:23|3.6601
14:38:23|3.6601
14:38:25|3.6601
14:38:26|3.6601
14:38:27|3.6601
14:38:28|3.6601
14:38:29|3.6601
14:38:30|3.6601
14:38:31|3.6601
14:38:32|3.6601
14:38:33|3.66
14:38:34|3.6602
14:38:35|3.6602
14:38:36|3.6602
14:38:37|3.6602
14:38:39|3.6602
14:38:39|3.6602
14:38:40|3.6602
14:38:41|3.6602
14:38:42|3.6602
14:38:43|3.6602
14:38:44|3.6602
14:38:45|3.6598
14:38:46|3.6598
14:38:47|3.6598
14:38:48|3.6598
14:38:49|3.6598
14:38:50|3.6504
14:38:51|3.6504
14:38:52|3.6504
14:38:54|3.6504
14:38:54|3.6504
14:38:55|3.6529
14:38:56|3.6589
14:38:57|3.6589
14:38:58|3.6589
14:39:00|3.6589
14:39:01|3.6589
14:39:02|3.6589
14:39:03|3.6589
14:39:04|3.6589
14:39:05|3.6589
14:39:06|3.6574
14:39:07|3.6574
14:39:08|3.6574
14:39:09|3.6574
14:39:10|3.6574
14:39:11|3.6527
14:39:12|3.6527
14:39:14|3.6527
14:39:15|3.6527
14:39:16|3.6527
14:39:16|3.6527
14:39:17|3.6527
14:39:18|3.6502
14:39:19|3.652
14:39:21|3.652
14:39:22|3.652
14:39:23|3.65
14:39:24|3.65
14:39:25|3.65
14:39:26|3.65
14:39:27|3.65
14:39:28|3.65
14:39:29|3.65
14:39:30|3.65
14:39:31|3.648
14:39:32|3.6567
14:39:33|3.6567
14:39:34|3.6567
14:39:35|3.6567
14:39:36|3.6567
14:39:38|3.6567
14:39:38|3.6567
14:39:39|3.647
14:39:40|3.647
14:39:41|3.647
14:39:42|3.647
14:39:43|3.6463
14:39:44|3.6463
14:39:45|3.6463
14:39:46|3.6427
14:39:47|3.6427
14:39:48|3.6427
14:39:49|3.6567
14:39:50|3.6567
14:39:51|3.6567
14:39:52|3.6567
14:39:53|3.6567
14:39:54|3.6567
14:39:55|3.6567
14:39:56|3.6567
14:39:57|3.6567
14:39:58|3.6567
14:39:59|3.6462
14:40:00|3.6462
14:40:01|3.6462
14:40:02|3.6462
14:40:03|3.6462
14:40:04|3.6462
14:40:05|3.6462
14:40:06|3.6462
14:40:07|3.6462
14:40:08|3.6462
14:40:09|3.6462
14:40:11|3.6462
14:40:11|3.6462
14:40:13|3.6462
14:40:14|3.6462
14:40:15|3.6462
14:40:16|3.6462
14:40:17|3.6462
14:40:18|3.6462
14:40:19|3.6462
14:40:20|3.6462
14:40:21|3.6462
14:40:22|3.6462
14:40:23|3.6462
14:40:24|3.6462
14:40:25|3.6462
14:40:26|3.6462
14:40:27|3.6462
14:40:28|3.6462
14:40:29|3.6462
14:40:30|3.6462
14:40:31|3.6462
14:40:32|3.6464
14:40:34|3.6464
14:40:34|3.6464
14:40:36|3.6464
14:40:36|3.6464
14:40:38|3.6464
14:40:39|3.6462
14:40:40|3.642
14:40:41|3.642
14:40:41|3.642
14:40:43|3.642
14:40:44|3.6416
14:40:45|3.6416
14:40:46|3.6416
14:40:46|3.6416
14:40:47|3.6416
14:40:49|3.6416
14:40:50|3.6416
14:40:51|3.6416
14:40:51|3.6416
14:40:52|3.6416
14:40:54|3.6416
14:40:55|3.6416
14:40:56|3.6416
14:40:57|3.6416
14:40:58|3.6416
14:40:59|3.6416
14:41:00|3.6416
14:41:01|3.6416
14:41:02|3.6416
14:41:03|3.6416
14:41:04|3.6416
14:41:05|3.6416
14:41:06|3.6416
14:41:07|3.6394
14:41:08|3.6394
14:41:09|3.6394
14:41:10|3.6394
14:41:12|3.6394
14:41:13|3.6394
14:41:14|3.6394
14:41:15|3.6394
14:41:16|3.6294
14:41:18|3.6294
14:41:19|3.6294
14:41:19|3.6294
14:41:20|3.6294
14:41:22|3.6294
14:41:23|3.6294
14:41:23|3.6294
14:41:25|3.62
14:41:26|3.62
14:41:27|3.62
14:41:28|3.6203
14:41:28|3.6203
14:41:30|3.6203
14:41:31|3.6203
14:41:31|3.62
14:41:33|3.62
14:41:34|3.62
14:41:35|3.6225
14:41:36|3.6222
14:41:37|3.6222
14:41:38|3.6222
14:41:39|3.6222
14:41:39|3.6222
14:41:41|3.6222
14:41:42|3.6202
14:41:43|3.6202
14:41:44|3.6202
14:41:45|3.6202
14:41:46|3.6202
14:41:47|3.6208
14:41:48|3.6208
14:41:49|3.6208
14:41:50|3.6208
14:41:51|3.6208
14:41:52|3.6474
14:41:53|3.6654
14:41:54|3.6654
14:41:55|3.6459
14:41:56|3.6634
14:41:57|3.6528
14:41:58|3.6528
14:41:59|3.653
14:42:00|3.653
14:42:01|3.653
14:42:02|3.653
14:42:03|3.653
14:42:04|3.653
14:42:05|3.6531
14:42:06|3.6531
14:42:07|3.6531
14:42:08|3.6531
14:42:09|3.6531
14:42:10|3.6531
14:42:11|3.6531
14:42:13|3.6531
14:42:14|3.6608
14:42:15|3.661
14:42:16|3.6699
14:42:17|3.6699
14:42:19|3.6699
14:42:19|3.658
14:42:20|3.658
14:42:21|3.658
14:42:22|3.667
14:42:23|3.667
14:42:24|3.667
14:42:25|3.67
14:42:26|3.67
14:42:27|3.662
14:42:28|3.667
14:42:29|3.667
14:42:30|3.67
14:42:31|3.67
14:42:32|3.67
14:42:33|3.67
14:42:35|3.67
14:42:36|3.67
14:42:36|3.663
14:42:37|3.67
14:42:38|3.67
14:42:39|3.67
14:42:41|3.67
14:42:42|3.67
14:42:43|3.67
14:42:45|3.663
14:42:45|3.663
14:42:46|3.663
14:42:47|3.663
14:42:48|3.663
14:42:49|3.663
14:42:50|3.662
14:42:51|3.663
14:42:52|3.669
14:42:53|3.669
14:42:54|3.662
14:42:55|3.671
14:42:56|3.671
14:42:57|3.669
14:42:58|3.669
14:42:59|3.669
14:43:00|3.669
14:43:01|3.669
14:43:02|3.669
14:43:03|3.669
14:43:04|3.669
14:43:05|3.662
14:43:07|3.662
14:43:07|3.6695
14:43:08|3.6695
14:43:10|3.6696
14:43:10|3.6696
14:43:11|3.6696
14:43:13|3.6696
14:43:14|3.6696
14:43:16|3.662
14:43:17|3.662
14:43:17|3.662
14:43:19|3.662
14:43:20|3.662
14:43:21|3.662
14:43:22|3.662
14:43:23|3.662
14:43:25|3.662
14:43:25|3.662
14:43:27|3.662
14:43:28|3.662
14:43:29|3.662
14:43:30|3.662
14:43:31|3.662
14:43:32|3.662
14:43:33|3.662
14:43:33|3.662
14:43:34|3.662
14:43:36|3.6627
14:43:36|3.6627
14:43:37|3.6627
14:43:38|3.6669
14:43:40|3.6669
14:43:41|3.6669
14:43:42|3.6669
14:43:43|3.6669
14:43:44|3.6669
14:43:45|3.6669
14:43:46|3.6669
14:43:47|3.6669
14:43:48|3.6669
14:43:49|3.6669
14:43:50|3.6669
14:43:51|3.6669
14:43:52|3.6669
14:43:53|3.6669
14:43:54|3.6669
14:43:55|3.6669
14:43:56|3.6669
14:43:57|3.6669
14:43:58|3.6669
14:43:59|3.6659
14:44:00|3.6659
14:44:01|3.6659
14:44:02|3.6659
14:44:03|3.6659
14:44:04|3.6659
14:44:05|3.6659
14:44:06|3.6659
14:44:07|3.6659
14:44:08|3.6659
14:44:09|3.6659
14:44:10|3.6659
14:44:11|3.6659
14:44:12|3.6659
14:44:13|3.6659
14:44:15|3.6659
14:44:16|3.6659
14:44:17|3.6659
14:44:18|3.6659
14:44:19|3.6659
14:44:20|3.6659
14:44:21|3.6659
14:44:23|3.6659
14:44:23|3.6627
14:44:24|3.6627
14:44:26|3.6649
14:44:26|3.6649
14:44:28|3.6733
14:44:28|3.6733
14:44:30|3.6999
14:44:31|3.6905
14:44:31|3.6905
14:44:32|3.6905
14:44:34|3.6905
14:44:35|3.6905
14:44:36|3.6904
14:44:37|3.6813
14:44:37|3.6813
14:44:39|3.6813
14:44:40|3.6905
14:44:41|3.6849
14:44:42|3.6848
14:44:43|3.6848
14:44:44|3.6848
14:44:45|3.6848
14:44:45|3.682
14:44:47|3.682
14:44:48|3.6849
14:44:50|3.6849
14:44:50|3.6849
14:44:51|3.6898
14:44:52|3.6837
14:44:53|3.6837
14:44:54|3.6837
14:44:55|3.6837
14:44:56|3.6842
14:44:57|3.6842
14:44:58|3.6842
14:44:59|3.6842
14:45:00|3.6842
14:45:01|3.6892
14:45:02|3.6892
14:45:03|3.6849
14:45:04|3.6848
14:45:05|3.6849
14:45:06|3.6849
14:45:08|3.6848
14:45:08|3.69
14:45:09|3.69
14:45:10|3.69
14:45:12|3.69
14:45:12|3.6849
14:45:13|3.6849
14:45:15|3.6849
14:45:16|3.6849
14:45:17|3.6849
14:45:18|3.6849
14:45:19|3.6849
14:45:20|3.6849
14:45:21|3.69
14:45:23|3.681
14:45:23|3.6898
14:45:24|3.676
14:45:25|3.676
14:45:26|3.676
14:45:27|3.676
14:45:28|3.676
14:45:29|3.676
14:45:30|3.676
14:45:31|3.676
14:45:32|3.681
14:45:33|3.681
14:45:35|3.681
14:45:36|3.681
14:45:36|3.681
14:45:38|3.681
14:45:39|3.681
14:45:40|3.681
14:45:41|3.685
14:45:42|3.685
14:45:43|3.685
14:45:44|3.685
14:45:45|3.685
14:45:46|3.685
14:45:47|3.685
14:45:48|3.685
14:45:49|3.6774
14:45:50|3.6843
14:45:51|3.6843
14:45:52|3.6843
14:45:53|3.6843
14:45:54|3.6843
14:45:55|3.6843
14:45:56|3.69
14:45:57|3.69
14:45:58|3.69
14:45:59|3.69
14:46:00|3.69
14:46:01|3.69
14:46:02|3.69
14:46:03|3.69
14:46:04|3.69
14:46:05|3.6885
14:46:06|3.6885
14:46:07|3.6885
14:46:08|3.6885
14:46:09|3.6885
14:46:10|3.6885
14:46:11|3.69
14:46:12|3.6822
14:46:13|3.6896
14:46:14|3.685
14:46:15|3.6896
14:46:17|3.6896
14:46:18|3.6896
14:46:19|3.6896
14:46:21|3.685
14:46:21|3.6899
14:46:22|3.6899
14:46:23|3.6899
14:46:24|3.6791
14:46:26|3.6733
14:46:27|3.6733
14:46:28|3.6791
14:46:29|3.6791
14:46:30|3.6791
14:46:31|3.6791
14:46:32|3.6791
14:46:33|3.6791
14:46:34|3.6791
14:46:35|3.6733
14:46:37|3.6733
14:46:37|3.6733
14:46:38|3.6733
14:46:39|3.6733
14:46:41|3.6676
14:46:41|3.6676
14:46:42|3.6676
14:46:43|3.6676
14:46:44|3.6676
14:46:46|3.6676
14:46:46|3.6676
14:46:47|3.6676
14:46:48|3.6676
14:46:50|3.6676
14:46:50|3.6676
14:46:52|3.6676
14:46:52|3.6676
14:46:53|3.6676
14:46:54|3.6676
14:46:55|3.6676
14:46:56|3.6676
14:46:57|3.6676
14:46:58|3.6676
14:46:59|3.6676
14:47:00|3.6676
14:47:01|3.6652
14:47:03|3.6652
14:47:04|3.6652
14:47:05|3.6563
14:47:06|3.652
14:47:07|3.652
14:47:08|3.652
14:47:09|3.6532
14:47:10|3.6532
14:47:11|3.663
14:47:12|3.663
14:47:13|3.6589
14:47:14|3.6589
14:47:15|3.6589
14:47:16|3.6589
14:47:18|3.6561
14:47:19|3.6561
14:47:20|3.6561
14:47:21|3.6561
14:47:23|3.6562
14:47:24|3.6562
14:47:25|3.6562
14:47:25|3.6562
14:47:27|3.6562
14:47:28|3.6562
14:47:29|3.6562
14:47:30|3.6562
14:47:31|3.6562
14:47:32|3.6562
14:47:33|3.6562
14:47:34|3.6562
14:47:35|3.6562
14:47:35|3.6562
14:47:37|3.6562
14:47:38|3.6562
14:47:39|3.6562
14:47:40|3.6562
14:47:41|3.6571
14:47:42|3.6571
14:47:43|3.6571
14:47:44|3.6629
14:47:45|3.6629
14:47:45|3.6629
14:47:47|3.6629
14:47:48|3.6629
14:47:49|3.6629
14:47:50|3.6629
14:47:51|3.6629
14:47:52|3.6629
14:47:53|3.6629
14:47:54|3.6629
14:47:55|3.6628
14:47:56|3.6628
14:47:57|3.6628
14:47:58|3.6628
14:47:59|3.6628
14:48:00|3.6628
14:48:01|3.6628
14:48:02|3.6628
14:48:03|3.663
14:48:04|3.663
14:48:05|3.663
14:48:06|3.663
14:48:07|3.663
14:48:08|3.663
14:48:09|3.663
14:48:10|3.6571
14:48:11|3.6571
14:48:12|3.6571
14:48:13|3.6571
14:48:14|3.6571
14:48:15|3.6571
14:48:16|3.6571
14:48:18|3.6629
14:48:18|3.6629
14:48:20|3.6629
14:48:20|3.6629
14:48:22|3.6629
14:48:23|3.6629
14:48:24|3.6629
14:48:25|3.6629
14:48:26|3.6629
14:48:27|3.6629
14:48:28|3.6629
14:48:29|3.6629
14:48:30|3.6629
14:48:31|3.656
14:48:32|3.656
14:48:32|3.656
14:48:34|3.6619
14:48:35|3.6619
14:48:37|3.656
14:48:37|3.656
14:48:38|3.6571
14:48:39|3.6571
14:48:41|3.6571
14:48:42|3.6571
14:48:42|3.6571
14:48:44|3.656
14:48:45|3.656
14:48:46|3.656
14:48:47|3.6629
14:48:47|3.6629
14:48:49|3.6629
14:48:50|3.6571
14:48:51|3.6571
14:48:52|3.6571
14:48:53|3.657
14:48:54|3.657
14:48:55|3.657
14:48:56|3.657
14:48:57|3.657
14:48:58|3.657
14:48:58|3.6571
14:49:00|3.6571
14:49:01|3.6571
14:49:01|3.6571
14:49:03|3.6571
14:49:03|3.6576
14:49:05|3.6576
14:49:06|3.6652
14:49:07|3.6621
14:49:08|3.6652
14:49:08|3.662
14:49:10|3.662
14:49:11|3.662
14:49:12|3.662
14:49:12|3.662
14:49:14|3.672
14:49:15|3.672
14:49:15|3.672
14:49:17|3.672
14:49:17|3.672
14:49:19|3.672
14:49:21|3.672
14:49:21|3.672
14:49:22|3.672
14:49:24|3.6733
14:49:25|3.6675
14:49:26|3.6675
14:49:27|3.6675
14:49:28|3.6675
14:49:29|3.6675
14:49:31|3.6675
14:49:31|3.6675
14:49:32|3.6675
14:49:33|3.6675
14:49:34|3.6675
14:49:35|3.6675
14:49:37|3.6675
14:49:38|3.6675
14:49:39|3.6675
14:49:40|3.6675
14:49:40|3.6728
14:49:42|3.6728
14:49:43|3.6728
14:49:44|3.673
14:49:44|3.673
14:49:46|3.673
14:49:46|3.673
14:49:47|3.672
14:49:48|3.673
14:49:49|3.673
14:49:50|3.673
14:49:51|3.673
14:49:52|3.673
14:49:53|3.673
14:49:55|3.673
14:49:55|3.673
14:49:57|3.673
14:49:58|3.6691
14:49:58|3.6691
14:49:59|3.6691
14:50:01|3.6691
14:50:01|3.6691
14:50:02|3.6782
14:50:03|3.6782
14:50:05|3.6782
14:50:06|3.6782
14:50:07|3.6782
14:50:07|3.6782
14:50:09|3.6782
14:50:10|3.6782
14:50:11|3.673
14:50:11|3.673
14:50:13|3.673
14:50:14|3.673
14:50:15|3.673
14:50:16|3.673
14:50:17|3.673
14:50:18|3.673
14:50:19|3.673
14:50:20|3.673
14:50:21|3.673
14:50:23|3.673
14:50:24|3.673
14:50:25|3.673
14:50:26|3.673
14:50:27|3.673
14:50:29|3.6697
14:50:29|3.6697
14:50:30|3.6697
14:50:31|3.6697
14:50:32|3.6697
14:50:34|3.6697
14:50:35|3.6697
14:50:36|3.673
14:50:37|3.673
14:50:38|3.673
14:50:39|3.673
14:50:40|3.673
14:50:42|3.673
14:50:42|3.6697
14:50:43|3.6697
14:50:44|3.6697
14:50:46|3.6697
14:50:47|3.6799
14:50:48|3.6799
14:50:50|3.6799
14:50:50|3.6799
14:50:51|3.6799
14:50:52|3.6799
14:50:53|3.6799
14:50:54|3.6799
14:50:55|3.673
14:50:56|3.6788
14:50:58|3.6849
14:50:58|3.675
14:51:00|3.6799
14:51:00|3.6799
14:51:01|3.6848
14:51:03|3.6848
14:51:04|3.685
14:51:04|3.685
14:51:05|3.685
14:51:07|3.685
14:51:08|3.685
14:51:08|3.685
14:51:09|3.685
14:51:10|3.685
14:51:11|3.685
14:51:12|3.6849
14:51:14|3.68
14:51:15|3.6792
14:51:16|3.6792
14:51:16|3.6788
14:51:17|3.6788
14:51:19|3.681
14:51:20|3.681
14:51:21|3.6788
14:51:22|3.6788
14:51:24|3.6788
14:51:25|3.6788
14:51:26|3.6788
14:51:27|3.6765
14:51:28|3.6765
14:51:29|3.681
14:51:31|3.681
14:51:31|3.681
14:51:32|3.681
14:51:33|3.681
14:51:34|3.681
14:51:36|3.675
14:51:37|3.675
14:51:37|3.6799
14:51:39|3.6799
14:51:40|3.6799
14:51:41|3.6799
14:51:42|3.6799
14:51:42|3.6799
14:51:43|3.672
14:51:45|3.6676
14:51:46|3.6676
14:51:47|3.6676
14:51:48|3.6676
14:51:49|3.6676
14:51:50|3.6676
14:51:51|3.666
14:51:52|3.666
14:51:52|3.666
14:51:54|3.6573
14:51:54|3.6642
14:51:56|3.6642
14:51:57|3.6642
14:51:58|3.6642
14:51:59|3.6799
14:52:00|3.6799
14:52:01|3.6799
14:52:02|3.6799
14:52:03|3.6799
14:52:04|3.6799
14:52:05|3.6799
14:52:06|3.6799
14:52:07|3.6799
14:52:08|3.6626
14:52:09|3.6626
14:52:10|3.6626
14:52:11|3.6626
14:52:12|3.6626
14:52:13|3.6626
14:52:14|3.671
14:52:15|3.6799
14:52:16|3.6799
14:52:17|3.6799
14:52:18|3.6799
14:52:19|3.6799
14:52:20|3.6799
14:52:21|3.6799
14:52:22|3.676
14:52:23|3.6784
14:52:24|3.6784
14:52:26|3.6784
14:52:27|3.6784
14:52:28|3.679
14:52:29|3.679
14:52:30|3.6799
14:52:31|3.6799
14:52:32|3.6799
14:52:33|3.6799
14:52:34|3.6799
14:52:35|3.6799
14:52:36|3.6802
14:52:37|3.6802
14:52:38|3.6802
14:52:39|3.6802
14:52:40|3.6802
14:52:41|3.685
14:52:42|3.685
14:52:43|3.685
14:52:44|3.685
14:52:45|3.685
14:52:46|3.681
14:52:47|3.6875
14:52:48|3.6875
14:52:49|3.6875
14:52:50|3.6875
14:52:51|3.6875
14:52:53|3.6875
14:52:53|3.6875
14:52:54|3.6875
14:52:55|3.6875
14:52:56|3.6811
14:52:57|3.6811
14:52:58|3.6811
14:52:59|3.6811
14:53:00|3.6811
14:53:01|3.6864
14:53:02|3.6864
14:53:03|3.6858
14:53:04|3.6858
14:53:05|3.6858
14:53:06|3.6858
14:53:07|3.6858
14:53:08|3.6858
14:53:09|3.6864
14:53:10|3.6864
14:53:11|3.6864
14:53:12|3.6864
14:53:13|3.6864
14:53:14|3.6858
14:53:15|3.6858
14:53:16|3.6858
14:53:17|3.6858
14:53:18|3.6858
14:53:19|3.6858
14:53:20|3.6858
14:53:21|3.6858
14:53:23|3.6873
14:53:25|3.6876
14:53:26|3.6885
14:53:27|3.6864
14:53:28|3.6864
14:53:29|3.6864
14:53:31|3.6864
14:53:31|3.6793
14:53:32|3.68
14:53:33|3.68
14:53:34|3.68
14:53:36|3.6686
14:53:37|3.6686
14:53:38|3.6686
14:53:38|3.6686
14:53:40|3.6686
14:53:41|3.6773
14:53:42|3.6773
14:53:43|3.6773
14:53:44|3.6773
14:53:45|3.6773
14:53:46|3.6773
14:53:47|3.6773
14:53:47|3.6773
14:53:49|3.6773
14:53:50|3.6773
14:53:51|3.6773
14:53:52|3.6773
14:53:53|3.6773
14:53:54|3.6773
14:53:55|3.6773
14:53:56|3.6773
14:53:57|3.6773
14:53:58|3.6773
14:53:58|3.6773
14:53:59|3.6773
14:54:01|3.6773
14:54:01|3.6773
14:54:03|3.6826
14:54:04|3.683
14:54:05|3.6836
14:54:06|3.6849
14:54:07|3.6849
14:54:08|3.6849
14:54:08|3.6849
14:54:10|3.6849
14:54:11|3.6849
14:54:12|3.6849
14:54:13|3.6849
14:54:14|3.6849
14:54:15|3.6849
14:54:16|3.6849
14:54:17|3.6849
14:54:18|3.6849
14:54:19|3.6849
14:54:20|3.6849
14:54:20|3.6849
14:54:21|3.6849
14:54:23|3.6849
14:54:24|3.6849
14:54:26|3.6849
14:54:26|3.6849
14:54:28|3.6849
14:54:29|3.6849
14:54:30|3.7056
14:54:31|3.7056
14:54:31|3.713
14:54:33|3.713
14:54:34|3.7042
14:54:35|3.7042
14:54:36|3.7038
14:54:37|3.7038
14:54:38|3.7038
14:54:40|3.7042
14:54:40|3.7042
14:54:41|3.7042
14:54:42|3.7042
14:54:43|3.702
14:54:45|3.702
14:54:45|3.702
14:54:47|3.7005
14:54:48|3.7005
14:54:49|3.702
14:54:50|3.702
14:54:51|3.702
14:54:52|3.7005
14:54:53|3.702
14:54:53|3.702
14:54:55|3.702
14:54:56|3.702
14:54:57|3.7088
14:54:57|3.702
14:54:59|3.702
14:55:00|3.711
14:55:01|3.711
14:55:02|3.711
14:55:03|3.7088
14:55:04|3.7088
14:55:05|3.7088
14:55:06|3.7088
14:55:07|3.7088
14:55:08|3.711
14:55:08|3.711
14:55:09|3.711
14:55:11|3.711
14:55:12|3.7088
14:55:13|3.7088
14:55:14|3.7088
14:55:15|3.7088
14:55:16|3.7118
14:55:17|3.7118
14:55:18|3.7118
14:55:19|3.7118
14:55:20|3.7118
14:55:21|3.7118
14:55:22|3.7118
14:55:23|3.7031
14:55:25|3.7031
14:55:26|3.7031
14:55:28|3.7088
14:55:29|3.711
14:55:30|3.711
14:55:30|3.711
14:55:32|3.711
14:55:32|3.711
14:55:34|3.711
14:55:35|3.7118
14:55:36|3.71
14:55:37|3.713
14:55:37|3.713
14:55:39|3.7041
14:55:40|3.713
14:55:41|3.7128
14:55:42|3.7128
14:55:43|3.7128
14:55:44|3.7128
14:55:45|3.7128
14:55:46|3.7128
14:55:47|3.7128
14:55:48|3.7128
14:55:49|3.7128
14:55:50|3.7127
14:55:51|3.7127
14:55:52|3.7127
14:55:53|3.7127
14:55:54|3.7127
14:55:55|3.7127
14:55:56|3.7031
14:55:57|3.7031
14:55:58|3.7031
14:56:00|3.7031
14:56:00|3.7031
14:56:02|3.7031
14:56:02|3.7031
14:56:04|3.7031
14:56:04|3.7031
14:56:05|3.7031
14:56:06|3.7031
14:56:08|3.7031
14:56:09|3.7031
14:56:10|3.7031
14:56:11|3.7031
14:56:11|3.7119
14:56:12|3.7119
14:56:13|3.7052
14:56:14|3.7052
14:56:15|3.7052
14:56:16|3.7109
14:56:18|3.7109
14:56:19|3.7052
14:56:19|3.7052
14:56:21|3.7052
14:56:22|3.7052
14:56:23|3.7052
14:56:23|3.7052
14:56:25|3.7052
14:56:26|3.705
14:56:28|3.705
14:56:29|3.701
14:56:30|3.701
14:56:31|3.701
14:56:32|3.7031
14:56:33|3.7031
14:56:34|3.7031
14:56:35|3.7096
14:56:36|3.7096
14:56:37|3.701
14:56:38|3.701
14:56:39|3.701
14:56:40|3.701
14:56:41|3.701
14:56:42|3.701
14:56:44|3.7052
14:56:45|3.7052
14:56:46|3.7052
14:56:46|3.7052
14:56:47|3.7052
14:56:49|3.7052
14:56:49|3.701
14:56:50|3.7
14:56:52|3.7
14:56:52|3.7
14:56:54|3.7
14:56:55|3.7
14:56:55|3.7
14:56:56|3.7
14:56:57|3.7
14:56:59|3.7
14:57:00|3.7
14:57:01|3.7
14:57:01|3.7
14:57:02|3.705
14:57:03|3.705
14:57:04|3.705
14:57:06|3.705
14:57:06|3.6989
14:57:07|3.6989
14:57:09|3.6989
14:57:09|3.6989
14:57:11|3.6989
14:57:12|3.6989
14:57:13|3.7
14:57:14|3.7
14:57:15|3.7
14:57:15|3.7
14:57:17|3.7
14:57:18|3.7
14:57:19|3.7
14:57:20|3.7
14:57:21|3.7
14:57:22|3.7
14:57:23|3.7
14:57:23|3.7
14:57:25|3.6895
14:57:26|3.6895
14:57:27|3.6999
14:57:28|3.6878
14:57:29|3.6879
14:57:30|3.6879
14:57:31|3.6879
14:57:32|3.6879
14:57:33|3.6879
14:57:35|3.6879
14:57:35|3.6879
14:57:36|3.6773
14:57:37|3.6878
14:57:38|3.6827
14:57:39|3.6827
14:57:40|3.6879
14:57:41|3.689
14:57:42|3.689
14:57:43|3.689
14:57:44|3.6841
14:57:45|3.696
14:57:46|3.696
14:57:47|3.7
14:57:48|3.7
14:57:49|3.6902
14:57:50|3.6902
14:57:51|3.6902
14:57:52|3.6902
14:57:53|3.6902
14:57:54|3.6827
14:57:55|3.6847
14:57:56|3.6847
14:57:57|3.6847
14:57:58|3.6847
14:57:59|3.6801
14:58:00|3.6847
14:58:02|3.6847
14:58:02|3.6801
14:58:03|3.6781
14:58:05|3.6767
14:58:06|3.6657
14:58:07|3.6657
14:58:08|3.67
14:58:09|3.67
14:58:10|3.67
14:58:11|3.665
14:58:12|3.665
14:58:12|3.67
14:58:14|3.67
14:58:15|3.67
14:58:16|3.67
14:58:16|3.67
14:58:18|3.67
14:58:19|3.67
14:58:20|3.67
14:58:21|3.67
14:58:22|3.67
14:58:22|3.67
14:58:24|3.67
14:58:25|3.67
14:58:26|3.6708
14:58:27|3.68
14:58:28|3.6808
14:58:29|3.67
14:58:31|3.67
14:58:31|3.67
14:58:32|3.67
14:58:33|3.67
14:58:34|3.67
14:58:35|3.68
14:58:36|3.6801
14:58:37|3.6801
14:58:38|3.6702
14:58:39|3.6702
14:58:40|3.6702
14:58:41|3.6702
14:58:42|3.6702
14:58:43|3.6703
14:58:44|3.6703
14:58:45|3.6702
14:58:46|3.6702
14:58:47|3.6702
14:58:48|3.6702
14:58:49|3.6702
14:58:50|3.6702
14:58:51|3.6702
14:58:52|3.6702
14:58:53|3.6702
14:58:54|3.6702
14:58:55|3.6702
14:58:56|3.6702
14:58:57|3.6702
14:58:58|3.6702
14:58:59|3.6702
14:59:00|3.6702
14:59:01|3.6702
14:59:02|3.6702
14:59:03|3.6702
14:59:04|3.6702
14:59:05|3.6703
14:59:06|3.6702
14:59:07|3.6702
14:59:08|3.6702
14:59:09|3.67
14:59:10|3.67
14:59:11|3.6702
14:59:12|3.6702
14:59:13|3.6642
14:59:14|3.669
14:59:15|3.669
14:59:16|3.669
14:59:18|3.669
14:59:18|3.6583
14:59:19|3.6583
14:59:21|3.6583
14:59:21|3.6583
14:59:23|3.6695
14:59:23|3.6695
14:59:24|3.6586
14:59:26|3.657
14:59:26|3.657
14:59:28|3.657
14:59:29|3.657
14:59:30|3.6586
14:59:32|3.6586
14:59:32|3.6586
14:59:33|3.6686
14:59:35|3.6686
14:59:36|3.6686
14:59:37|3.6686
14:59:38|3.6686
14:59:39|3.6686
14:59:40|3.6686
14:59:40|3.6592
14:59:42|3.6592
14:59:43|3.6586
14:59:44|3.6586
14:59:44|3.6586
14:59:46|3.6592
14:59:47|3.6592
14:59:48|3.6592
14:59:49|3.6592
14:59:50|3.6592
14:59:51|3.6592
14:59:52|3.6592
14:59:53|3.658
14:59:54|3.658
14:59:55|3.658
14:59:56|3.658
14:59:57|3.658
14:59:58|3.658
14:59:59|3.658
14:59:59|3.658
15:00:01|3.657
15:00:02|3.657
15:00:03|3.657
15:00:05|3.657
15:00:06|3.657
15:00:07|3.657
15:00:08|3.657
15:00:08|3.657
15:00:10|3.657
15:00:11|3.657
15:00:12|3.66
15:00:12|3.66
15:00:13|3.66
15:00:15|3.66
15:00:16|3.657
15:00:16|3.66
15:00:18|3.66
15:00:19|3.66
15:00:20|3.66
15:00:21|3.6566
15:00:22|3.6641
15:00:23|3.6641
15:00:24|3.6643
15:00:25|3.6643
15:00:26|3.6643
15:00:27|3.7001
15:00:28|3.7001
15:00:29|3.6783
15:00:31|3.6991
15:00:32|3.6991
15:00:33|3.6811
15:00:34|3.6811
15:00:35|3.6811
15:00:36|3.692
15:00:37|3.692
15:00:39|3.692
15:00:39|3.692
15:00:40|3.692
15:00:41|3.692
15:00:43|3.6777
15:00:44|3.6777
15:00:44|3.6777
15:00:46|3.688
15:00:48|3.688
15:00:48|3.688
15:00:49|3.6883
15:00:50|3.6783
15:00:51|3.6783
15:00:52|3.6783
15:00:53|3.6783
15:00:54|3.6882
15:00:55|3.6881
15:00:56|3.6881
15:00:57|3.6881
15:00:58|3.6881
15:00:59|3.6783
15:01:00|3.6783
15:01:01|3.6783
15:01:03|3.6783
15:01:03|3.6783
15:01:04|3.6783
15:01:05|3.6871
15:01:06|3.6871
15:01:07|3.689
15:01:08|3.6889
15:01:09|3.6889
15:01:10|3.688
15:01:11|3.7027
15:01:12|3.7027
15:01:13|3.6982
15:01:14|3.6982
15:01:15|3.6982
15:01:16|3.698
15:01:17|3.698
15:01:18|3.6965
15:01:19|3.6965
15:01:20|3.6965
15:01:21|3.6966
15:01:22|3.6966
15:01:23|3.6966
15:01:24|3.713
15:01:25|3.7035
15:01:26|3.7021
15:01:27|3.7081
15:01:28|3.7062
15:01:29|3.7114
15:01:30|3.7114
15:01:32|3.7036
15:01:33|3.7036
15:01:34|3.7036
15:01:35|3.7036
15:01:37|3.7036
15:01:37|3.7036
15:01:38|3.7036
15:01:39|3.713
15:01:40|3.713
15:01:41|3.713
15:01:42|3.7036
15:01:44|3.7036
15:01:45|3.71
15:01:46|3.7036
15:01:47|3.7036
15:01:48|3.7036
15:01:49|3.71
15:01:50|3.71
15:01:51|3.7145
15:01:52|3.7158
15:01:53|3.7158
15:01:54|3.716
15:01:55|3.716
15:01:56|3.7173
15:01:57|3.7174
15:01:58|3.72
15:01:59|3.7202
15:02:00|3.7202
15:02:01|3.7202
15:02:02|3.7202
15:02:03|3.7202
15:02:04|3.7202
15:02:05|3.7202
15:02:06|3.7202
15:02:07|3.7202
15:02:08|3.7202
15:02:09|3.7202
15:02:11|3.7224
15:02:11|3.7224
15:02:12|3.7224
15:02:13|3.7224
15:02:14|3.7242
15:02:15|3.7224
15:02:16|3.725
15:02:18|3.726
15:02:18|3.7261
15:02:19|3.7261
15:02:21|3.7261
15:02:21|3.7261
15:02:22|3.7261
15:02:23|3.7261
15:02:24|3.7261
15:02:25|3.7261
15:02:26|3.7261
15:02:28|3.7226
15:02:28|3.7261
15:02:29|3.7261
15:02:30|3.7261
15:02:32|3.7261
15:02:33|3.7266
15:02:35|3.7252
15:02:35|3.7261
15:02:36|3.7266
15:02:37|3.7266
15:02:39|3.728
15:02:40|3.728
15:02:41|3.7286
15:02:42|3.73
15:02:43|3.73
15:02:44|3.73
15:02:45|3.731
15:02:47|3.731
15:02:48|3.731
15:02:49|3.731
15:02:49|3.731
15:02:50|3.73
15:02:51|3.731
15:02:53|3.731
15:02:54|3.731
15:02:54|3.7334
15:02:55|3.7334
15:02:56|3.7334
15:02:57|3.735
15:02:58|3.735
15:02:59|3.7362
15:03:01|3.7365
15:03:02|3.735
15:03:03|3.744
15:03:04|3.7365
15:03:05|3.7365
15:03:06|3.7365
15:03:06|3.7438
15:03:07|3.7438
15:03:09|3.7438
15:03:09|3.7438
15:03:10|3.735
15:03:11|3.7438
15:03:12|3.7438
15:03:14|3.7448
15:03:14|3.737
15:03:15|3.737
15:03:16|3.7438
15:03:18|3.7449
15:03:19|3.7449
15:03:20|3.7449
15:03:21|3.7371
15:03:22|3.737
15:03:23|3.737
15:03:24|3.737
15:03:25|3.737
15:03:26|3.737
15:03:26|3.737
15:03:27|3.737
15:03:29|3.75
15:03:29|3.738
15:03:30|3.738
15:03:32|3.7486
15:03:33|3.7486
15:03:35|3.7486
15:03:36|3.7486
15:03:37|3.7486
15:03:38|3.7486
15:03:39|3.7486
15:03:40|3.7549
15:03:42|3.7584
15:03:43|3.76
15:03:44|3.7627
15:03:44|3.76
15:03:46|3.76
15:03:46|3.759
15:03:47|3.7586
15:03:49|3.7577
15:03:50|3.7577
15:03:51|3.7437
15:03:52|3.7541
15:03:53|3.7582
15:03:54|3.7582
15:03:55|3.7582
15:03:56|3.7577
15:03:56|3.7577
15:03:58|3.7582
15:03:59|3.7519
15:03:59|3.7519
15:04:00|3.7519
15:04:02|3.7519
15:04:03|3.7582
15:04:03|3.7574
15:04:05|3.7582
15:04:06|3.7582
15:04:07|3.7574
15:04:08|3.7574
15:04:09|3.7574
15:04:10|3.7582
15:04:11|3.7529
15:04:12|3.7574
15:04:13|3.7574
15:04:14|3.7574
15:04:15|3.7582
15:04:16|3.7582
15:04:17|3.7582
15:04:17|3.7524
15:04:19|3.751
15:04:20|3.751
15:04:21|3.751
15:04:21|3.7578
15:04:23|3.7579
15:04:24|3.7579
15:04:25|3.7574
15:04:26|3.7574
15:04:27|3.7543
15:04:28|3.7574
15:04:28|3.7574
15:04:30|3.75
15:04:31|3.75
15:04:32|3.747
15:04:33|3.75
15:04:34|3.744
15:04:35|3.744
15:04:37|3.7494
15:04:38|3.7494
15:04:39|3.7494
15:04:40|3.7494
15:04:41|3.7437
15:04:42|3.7437
15:04:43|3.7494
15:04:44|3.7494
15:04:45|3.7437
15:04:46|3.7437
15:04:47|3.7437
15:04:48|3.7437
15:04:49|3.7437
15:04:50|3.7437
15:04:51|3.7437
15:04:52|3.7437
15:04:53|3.7437
15:04:54|3.7486
15:04:55|3.7438
15:04:56|3.7438
15:04:57|3.7438
15:04:58|3.7494
15:04:59|3.7494
15:05:00|3.7486
15:05:01|3.7486
15:05:02|3.7438
15:05:04|3.7437
15:05:04|3.7437
15:05:05|3.7437
15:05:06|3.7485
15:05:07|3.7485
15:05:09|3.7485
15:05:09|3.75
15:05:10|3.7486
15:05:11|3.7437
15:05:13|3.7437
15:05:13|3.7437
15:05:15|3.7437
15:05:16|3.7437
15:05:16|3.7437
15:05:17|3.75
15:05:18|3.75
15:05:19|3.75
15:05:21|3.7487
15:05:22|3.75
15:05:23|3.75
15:05:23|3.75
15:05:24|3.754
15:05:25|3.754
15:05:26|3.754
15:05:28|3.754
15:05:29|3.754
15:05:29|3.754
15:05:31|3.75
15:05:31|3.745
15:05:32|3.7437
15:05:33|3.7437
15:05:34|3.7437
15:05:36|3.7437
15:05:38|3.7437
15:05:39|3.7437
15:05:40|3.7437
15:05:41|3.7437
15:05:42|3.7538
15:05:43|3.753
15:05:43|3.753
15:05:45|3.7437
15:05:46|3.753
15:05:47|3.753
15:05:48|3.7438
15:05:49|3.7438
15:05:50|3.753
15:05:51|3.753
15:05:53|3.7438
15:05:53|3.7438
15:05:54|3.7438
15:05:56|3.7438
15:05:57|3.7438
15:05:58|3.7438
15:05:59|3.7438
15:06:00|3.7438
15:06:00|3.7438
15:06:02|3.7438
15:06:02|3.7438
15:06:03|3.7438
15:06:04|3.7438
15:06:06|3.7438
15:06:07|3.7438
15:06:08|3.7438
15:06:09|3.7486
15:06:09|3.7486
15:06:11|3.7486
15:06:12|3.7486
15:06:13|3.7486
15:06:14|3.7486
15:06:15|3.7486
15:06:16|3.7486
15:06:16|3.7486
15:06:17|3.7486
15:06:18|3.7486
15:06:20|3.7486
15:06:21|3.7486
15:06:22|3.7486
15:06:23|3.7486
15:06:24|3.748
15:06:25|3.7486
15:06:26|3.7486
15:06:27|3.7485
15:06:28|3.725
15:06:29|3.7266
15:06:30|3.728
15:06:31|3.728
15:06:32|3.728
15:06:33|3.7333
15:06:34|3.7215
15:06:35|3.7215
15:06:37|3.72
15:06:37|3.72
15:06:38|3.72
15:06:40|3.7189
15:06:40|3.73
15:06:42|3.7189
15:06:43|3.7189
15:06:44|3.7189
15:06:45|3.7189
15:06:46|3.7189
15:06:47|3.728
15:06:48|3.7194
15:06:49|3.7194
15:06:50|3.7194
15:06:51|3.7194
15:06:52|3.7194
15:06:53|3.7194
15:06:55|3.7194
15:06:55|3.72
15:06:57|3.72
15:06:57|3.72
15:06:59|3.72
15:06:59|3.72
15:07:00|3.72
15:07:01|3.72
15:07:02|3.72
15:07:03|3.72
15:07:04|3.72
15:07:06|3.725
15:07:07|3.7262
15:07:07|3.7262
15:07:08|3.73
15:07:10|3.73
15:07:11|3.7214
15:07:12|3.7214
15:07:13|3.7214
15:07:14|3.7214
15:07:15|3.7214
15:07:16|3.7214
15:07:17|3.7228
15:07:18|3.7228
15:07:19|3.7228
15:07:20|3.7228
15:07:20|3.7228
15:07:21|3.7228
15:07:23|3.7228
15:07:24|3.7279
15:07:25|3.7279
15:07:26|3.7224
15:07:27|3.7214
15:07:28|3.7214
15:07:29|3.7214
15:07:31|3.7214
15:07:31|3.7214
15:07:32|3.7245
15:07:33|3.7245
15:07:34|3.7245
15:07:35|3.7245
15:07:37|3.7245
15:07:38|3.7245
15:07:39|3.7245
15:07:40|3.7245
15:07:41|3.7218
15:07:43|3.75
15:07:43|3.751
15:07:44|3.7511
15:07:45|3.7511
15:07:46|3.7511
15:07:47|3.7438
15:07:49|3.7438
15:07:49|3.7438
15:07:50|3.7556
15:07:51|3.7458
15:07:52|3.746
15:07:53|3.7511
15:07:54|3.7511
15:07:55|3.7511
15:07:56|3.7511
15:07:57|3.7511
15:07:58|3.746
15:07:59|3.7453
15:08:01|3.7491
15:08:02|3.7491
15:08:03|3.7491
15:08:04|3.7491
15:08:05|3.748
15:08:06|3.748
15:08:07|3.748
15:08:08|3.75
15:08:09|3.75
15:08:10|3.75
15:08:11|3.749
15:08:12|3.749
15:08:13|3.749
15:08:14|3.7422
15:08:15|3.7422
15:08:16|3.7422
15:08:17|3.7484
15:08:18|3.7467
15:08:20|3.7467
15:08:20|3.7467
15:08:21|3.7467
15:08:22|3.7324
15:08:23|3.7324
15:08:24|3.7324
15:08:25|3.7462
15:08:26|3.7369
15:08:27|3.7461
15:08:28|3.7461
15:08:29|3.7461
15:08:30|3.737
15:08:31|3.737
15:08:32|3.737
15:08:33|3.737
15:08:34|3.737
15:08:35|3.737
15:08:36|3.737
15:08:38|3.737
15:08:39|3.737
15:08:40|3.737
15:08:41|3.737
15:08:42|3.737
15:08:43|3.737
15:08:44|3.7357
15:08:45|3.7357
15:08:46|3.7357
15:08:47|3.7357
15:08:48|3.7357
15:08:49|3.7357
15:08:50|3.7357
15:08:51|3.7357
15:08:52|3.7357
15:08:53|3.7357
15:08:54|3.7357
15:08:55|3.7357
15:08:56|3.7357
15:08:56|3.7326
15:08:58|3.7326
15:08:58|3.7326
15:09:00|3.7326
15:09:00|3.7326
15:09:02|3.7326
15:09:03|3.7326
15:09:04|3.7326
15:09:05|3.7326
15:09:06|3.7326
15:09:07|3.7326
15:09:08|3.7326
15:09:08|3.7326
15:09:10|3.7326
15:09:11|3.7326
15:09:12|3.7326
15:09:13|3.7326
15:09:14|3.7357
15:09:15|3.7357
15:09:16|3.73
15:09:16|3.73
15:09:18|3.7326
15:09:18|3.7301
15:09:20|3.7301
15:09:20|3.7326
15:09:22|3.7326
15:09:23|3.7326
15:09:24|3.7326
15:09:24|3.7353
15:09:26|3.7329
15:09:27|3.7326
15:09:28|3.7326
15:09:29|3.7326
15:09:30|3.7326
15:09:31|3.7326
15:09:32|3.7302
15:09:33|3.7302
15:09:34|3.7302
15:09:35|3.7302
15:09:36|3.7302
15:09:37|3.7302
15:09:38|3.7302
15:09:40|3.7302
15:09:40|3.7302
15:09:41|3.7306
15:09:42|3.7306
15:09:44|3.7306
15:09:44|3.7306
15:09:46|3.7306
15:09:47|3.7306
15:09:48|3.7306
15:09:49|3.7306
15:09:50|3.7404
15:09:51|3.736
15:09:52|3.7332
15:09:53|3.7332
15:09:54|3.7332
15:09:55|3.7332
15:09:55|3.7435
15:09:56|3.7435
15:09:57|3.7436
15:09:59|3.7357
15:10:00|3.7357
15:10:01|3.7357
15:10:02|3.7357
15:10:04|3.7435
15:10:05|3.7435
15:10:06|3.737
15:10:07|3.737
15:10:08|3.737
15:10:09|3.737
15:10:10|3.737
15:10:11|3.737
15:10:12|3.7371
15:10:13|3.744
15:10:14|3.7456
15:10:15|3.7456
15:10:16|3.7456
15:10:17|3.7456
15:10:18|3.7456
15:10:19|3.7456
15:10:20|3.7456
15:10:21|3.7456
15:10:22|3.7456
15:10:23|3.7451
15:10:24|3.7451
15:10:25|3.7451
15:10:26|3.7448
15:10:27|3.7448
15:10:28|3.7448
15:10:29|3.7435
15:10:30|3.7435
15:10:31|3.7435
15:10:32|3.7435
15:10:33|3.7456
15:10:34|3.7397
15:10:35|3.7397
15:10:36|3.7397
15:10:37|3.7397
15:10:38|3.7393
15:10:39|3.7393
15:10:40|3.7375
15:10:42|3.7375
15:10:42|3.7375
15:10:43|3.7375
15:10:44|3.7375
15:10:46|3.7375
15:10:46|3.7375
15:10:47|3.7375
15:10:49|3.7375
15:10:50|3.7375
15:10:51|3.7375
15:10:52|3.7375
15:10:53|3.7375
15:10:54|3.7434
15:10:55|3.7434
15:10:56|3.7394
15:10:57|3.7394
15:10:58|3.7394
15:10:59|3.7394
15:11:00|3.7394
15:11:01|3.7394
15:11:02|3.7394
15:11:03|3.7394
15:11:04|3.7394
15:11:05|3.7393
15:11:06|3.7435
15:11:07|3.7435
15:11:08|3.7394
15:11:09|3.7434
15:11:10|3.7434
15:11:11|3.7394
15:11:12|3.7394
15:11:13|3.7394
15:11:14|3.7394
15:11:15|3.7394
15:11:16|3.7394
15:11:18|3.7394
15:11:19|3.7394
15:11:20|3.7394
15:11:21|3.7394
15:11:22|3.7394
15:11:22|3.7394
15:11:24|3.7394
15:11:25|3.7394
15:11:25|3.7394
15:11:27|3.7394
15:11:28|3.7394
15:11:29|3.7394
15:11:30|3.74
15:11:31|3.74
15:11:32|3.74
15:11:33|3.74
15:11:34|3.7435
15:11:35|3.74
15:11:36|3.74
15:11:37|3.7446
15:11:38|3.7446
15:11:39|3.7446
15:11:40|3.7446
15:11:42|3.7446
15:11:42|3.7446
15:11:43|3.7446
15:11:45|3.7396
15:11:46|3.7396
15:11:47|3.7396
15:11:48|3.7446
15:11:49|3.7401
15:11:50|3.7401
15:11:51|3.7401
15:11:53|3.7401
15:11:54|3.74
15:11:55|3.7403
15:11:56|3.7445
15:11:56|3.75
15:11:57|3.75
15:11:58|3.7428
15:12:00|3.7491
15:12:00|3.7491
15:12:02|3.75
15:12:02|3.75
15:12:04|3.75
15:12:05|3.75
15:12:06|3.75
15:12:06|3.75
15:12:08|3.75
15:12:09|3.75
15:12:09|3.744
15:12:10|3.744
15:12:12|3.744
15:12:13|3.744
15:12:14|3.7508
15:12:14|3.7508
15:12:16|3.7455
15:12:17|3.7454
15:12:18|3.7454
15:12:19|3.7454
15:12:20|3.7454
15:12:21|3.7454
15:12:22|3.7454
15:12:23|3.7454
15:12:24|3.7454
15:12:25|3.7454
15:12:26|3.7454
15:12:27|3.7507
15:12:28|3.7507
15:12:29|3.7507
15:12:30|3.7507
15:12:31|3.7507
15:12:32|3.7507
15:12:33|3.7507
15:12:34|3.7455
15:12:35|3.7454
15:12:36|3.7454
15:12:37|3.7511
15:12:38|3.7511
15:12:39|3.7511
15:12:40|3.7511
15:12:41|3.7511
15:12:43|3.7511
15:12:44|3.7511
15:12:45|3.7511
15:12:46|3.7511
15:12:48|3.7511
15:12:49|3.7511
15:12:49|3.7511
15:12:51|3.7633
15:12:52|3.768
15:12:53|3.768
15:12:54|3.7573
15:12:55|3.7572
15:12:56|3.767
15:12:57|3.7568
15:12:58|3.7591
15:12:59|3.767
15:13:00|3.767
15:13:01|3.7684
15:13:02|3.7684
15:13:03|3.7715
15:13:04|3.7715
15:13:05|3.7715
15:13:06|3.7756
15:13:07|3.7776
15:13:08|3.7776
15:13:09|3.7776
15:13:10|3.7777
15:13:11|3.7777
15:13:12|3.7793
15:13:13|3.7793
15:13:14|3.7793
15:13:15|3.7793
15:13:16|3.7788
15:13:17|3.7793
15:13:18|3.7788
15:13:19|3.7793
15:13:20|3.7793
15:13:21|3.7793
15:13:22|3.7793
15:13:23|3.7793
15:13:24|3.7799
15:13:25|3.78
15:13:26|3.78
15:13:27|3.78
15:13:28|3.7832
15:13:30|3.785
15:13:30|3.7769
15:13:31|3.7887
15:13:32|3.7887
15:13:33|3.7881
15:13:34|3.7872
15:13:36|3.7872
15:13:36|3.7872
15:13:37|3.7872
15:13:38|3.7872
15:13:40|3.7872
15:13:40|3.7872
15:13:41|3.7872
15:13:44|3.7867
15:13:44|3.781
15:13:46|3.7859
15:13:47|3.7867
15:13:49|3.7867
15:13:49|3.7885
15:13:51|3.7872
15:13:52|3.7825
15:13:53|3.7825
15:13:54|3.7868
15:13:56|3.7867
15:13:56|3.7867
15:13:57|3.7867
15:13:58|3.7862
15:13:59|3.7859
15:14:00|3.7859
15:14:01|3.7857
15:14:02|3.7858
15:14:03|3.7858
15:14:04|3.7858
15:14:05|3.7858
15:14:06|3.7858
15:14:07|3.7858
15:14:08|3.7858
15:14:09|3.7778
15:14:11|3.7778
15:14:11|3.7778
15:14:12|3.7778
15:14:13|3.7778
15:14:14|3.7815
15:14:15|3.7815
15:14:16|3.7765
15:14:17|3.7765
15:14:18|3.7778
15:14:19|3.7778
15:14:20|3.7778
15:14:21|3.7778
15:14:22|3.7778
15:14:23|3.7778
15:14:24|3.7778
15:14:25|3.7778
15:14:26|3.7778
15:14:27|3.7778
15:14:28|3.7778
15:14:29|3.7778
15:14:30|3.779
15:14:31|3.779
15:14:32|3.7778
15:14:33|3.78
15:14:34|3.78
15:14:35|3.78
15:14:36|3.78
15:14:37|3.7868
15:14:38|3.7868
15:14:39|3.7852
15:14:40|3.7852
15:14:41|3.7852
15:14:42|3.7799
15:14:44|3.7841
15:14:45|3.78
15:14:46|3.7881
15:14:48|3.7881
15:14:49|3.79
15:14:50|3.79
15:14:52|3.7899
15:14:53|3.7899
15:14:54|3.79
15:14:54|3.795
15:14:56|3.791
15:14:56|3.7998
15:14:58|3.7998
15:14:59|3.8
15:15:00|3.8051
15:15:01|3.81
15:15:02|3.8089
15:15:03|3.8102
15:15:04|3.8154
15:15:05|3.8154
15:15:06|3.8199
15:15:07|3.8199
15:15:08|3.8199
15:15:08|3.8199
15:15:10|3.8229
15:15:11|3.8198
15:15:12|3.8201
15:15:13|3.8201
15:15:14|3.8201
15:15:15|3.8113
15:15:16|3.8113
15:15:16|3.8149
15:15:18|3.815
15:15:19|3.8113
15:15:20|3.8145
15:15:21|3.8201
15:15:22|3.8145
15:15:23|3.82
15:15:24|3.82
15:15:25|3.8201
15:15:25|3.8201
15:15:27|3.8149
15:15:28|3.8201
15:15:28|3.8201
15:15:29|3.8145
15:15:30|3.82
15:15:32|3.82
15:15:32|3.8199
15:15:33|3.82
15:15:35|3.82
15:15:36|3.82
15:15:37|3.82
15:15:38|3.8201
15:15:39|3.8201
15:15:40|3.8201
15:15:41|3.82
15:15:42|3.8286
15:15:43|3.82
15:15:43|3.82
15:15:45|3.825
15:15:46|3.825
15:15:48|3.8159
15:15:49|3.825
15:15:50|3.825
15:15:51|3.825
15:15:52|3.825
15:15:52|3.8251
15:15:54|3.8373
15:15:55|3.8373
15:15:56|3.8266
15:15:57|3.8281
15:15:58|3.8425
15:15:59|3.8416
15:16:00|3.8416
15:16:01|3.8416
15:16:02|3.8416
15:16:03|3.84
15:16:04|3.8433
15:16:05|3.8424
15:16:06|3.8499
15:16:07|3.8433
15:16:08|3.847
15:16:09|3.8434
15:16:10|3.8434
15:16:11|3.8434
15:16:12|3.8498
15:16:13|3.8498
15:16:14|3.85
15:16:15|3.8499
15:16:16|3.8499
15:16:17|3.85
15:16:18|3.858
15:16:19|3.858
15:16:20|3.858
15:16:21|3.859
15:16:22|3.858
15:16:24|3.8597
15:16:24|3.8597
15:16:26|3.858
15:16:26|3.858
15:16:27|3.859
15:16:28|3.859
15:16:30|3.8595
15:16:31|3.8602
15:16:31|3.8602
15:16:32|3.8602
15:16:34|3.862
15:16:34|3.859
15:16:36|3.8692
15:16:37|3.8616
15:16:38|3.8696
15:16:39|3.8696
15:16:39|3.87
15:16:41|3.8696
15:16:42|3.87
15:16:42|3.87
15:16:44|3.8699
15:16:45|3.8694
15:16:46|3.8695
15:16:47|3.8694
15:16:49|3.8696
15:16:50|3.87
15:16:51|3.87
15:16:52|3.8696
15:16:53|3.87
15:16:53|3.8699
15:16:55|3.862
15:16:56|3.862
15:16:57|3.87
15:16:58|3.87
15:16:59|3.87
15:17:00|3.8704
15:17:01|3.8704
15:17:02|3.87
15:17:03|3.8739
15:17:04|3.8739
15:17:05|3.88
15:17:06|3.8737
15:17:07|3.8737
15:17:08|3.879
15:17:09|3.89
15:17:10|3.89
15:17:11|3.88
15:17:12|3.89
15:17:14|3.89
15:17:14|3.89
15:17:15|3.89
15:17:16|3.89
15:17:17|3.8847
15:17:18|3.8847
15:17:19|3.89
15:17:20|3.8912
15:17:21|3.8855
15:17:22|3.8859
15:17:23|3.8913
15:17:24|3.896
15:17:25|3.8945
15:17:26|3.89
15:17:27|3.8945
15:17:28|3.8945
15:17:29|3.8945
15:17:30|3.8987
15:17:31|3.8987
15:17:32|3.8987
15:17:33|3.899
15:17:34|3.8994
15:17:35|3.9
15:17:36|3.9
15:17:37|3.909
15:17:38|3.9113
15:17:39|3.9297
15:17:40|3.9333
15:17:42|3.9424
15:17:42|3.9424
15:17:43|3.9414
15:17:44|3.9407
15:17:46|3.9415
15:17:47|3.9424
15:17:48|3.95
15:17:49|3.95
15:17:51|3.9495
15:17:51|3.9424
15:17:53|3.95
15:17:53|3.95
15:17:54|3.95
15:17:55|3.9434
15:17:57|3.9592
15:17:58|3.9593
15:17:59|3.9654
15:18:00|3.964
15:18:01|3.9637
15:18:02|3.9572
15:18:03|3.9553
15:18:04|3.9553
15:18:05|3.96
15:18:06|3.9499
15:18:07|3.9438
15:18:08|3.9621
15:18:09|3.962
15:18:10|3.9505
15:18:11|3.951
15:18:12|3.9344
15:18:13|3.944
15:18:14|3.934
15:18:15|3.93
15:18:16|3.9333
15:18:17|3.9177
15:18:18|3.9241
15:18:19|3.9136
15:18:20|3.9102
15:18:21|3.9068
15:18:22|3.8987
15:18:23|3.9
15:18:24|3.9057
15:18:25|3.8903
15:18:26|3.8853
15:18:27|3.8874
15:18:28|3.8874
15:18:29|3.8874
15:18:30|3.8948
15:18:31|3.8948
15:18:32|3.8948
15:18:33|3.8875
15:18:34|3.8974
15:18:35|3.908
15:18:36|3.8874
15:18:37|3.8979
15:18:38|3.8979
15:18:39|3.8991
15:18:40|3.8939
15:18:41|3.8991
15:18:42|3.8922
15:18:43|3.8985
15:18:44|3.9039
15:18:45|3.9039
15:18:46|3.9094
15:18:47|3.905
15:18:49|3.9039
15:18:49|3.9214
15:18:51|3.9094
15:18:51|3.9094
15:18:53|3.9094
15:18:54|3.9094
15:18:55|3.9061
15:18:56|3.9109
15:18:57|3.9109
15:18:58|3.9109
15:18:59|3.9179
15:19:00|3.9164
15:19:01|3.9164
15:19:03|3.9178
15:19:03|3.9178
15:19:04|3.9177
15:19:06|3.9109
15:19:06|3.9094
15:19:07|3.9168
15:19:08|3.91
15:19:09|3.9114
15:19:10|3.9061
15:19:12|3.9061
15:19:12|3.9065
15:19:14|3.9032
15:19:14|3.8897
15:19:15|3.8907
15:19:16|3.9
15:19:17|3.9178
15:19:18|3.9007
15:19:20|3.8977
15:19:21|3.8935
15:19:21|3.8907
15:19:22|3.8909
15:19:23|3.8909
15:19:25|3.8991
15:19:26|3.8991
15:19:26|3.9
15:19:28|3.8829
15:19:28|3.884
15:19:30|3.8819
15:19:31|3.8753
15:19:31|3.8704
15:19:33|3.883
15:19:33|3.8799
15:19:34|3.8627
15:19:35|3.8627
15:19:36|3.87
15:19:38|3.8838
15:19:39|3.87
15:19:40|3.8681
15:19:41|3.87
15:19:41|3.8602
15:19:43|3.8602
15:19:43|3.8695
15:19:44|3.862
15:19:46|3.8596
15:19:47|3.8546
15:19:48|3.8602
15:19:49|3.8602
15:19:51|3.8539
15:19:51|3.8656
15:19:53|3.8596
15:19:54|3.85
15:19:55|3.85
15:19:56|3.8602
15:19:56|3.8543
15:19:58|3.859
15:19:59|3.8561
15:20:00|3.8681
15:20:01|3.857
15:20:02|3.868
15:20:03|3.8704
15:20:04|3.8704
15:20:05|3.8704
15:20:07|3.889
15:20:07|3.8877
15:20:08|3.8877
15:20:09|3.8877
15:20:10|3.8774
15:20:12|3.8929
15:20:12|3.8929
15:20:13|3.8872
15:20:15|3.897
15:20:16|3.897
15:20:17|3.897
15:20:18|3.883
15:20:18|3.883
15:20:19|3.89
15:20:21|3.89
15:20:21|3.883
15:20:23|3.883
15:20:24|3.881
15:20:24|3.8898
15:20:26|3.8811
15:20:27|3.8811
15:20:27|3.8891
15:20:29|3.8891
15:20:29|3.8892
15:20:31|3.8892
15:20:32|3.8853
15:20:33|3.8891
15:20:34|3.8945
15:20:35|3.8707
15:20:36|3.8891
15:20:37|3.882
15:20:38|3.881
15:20:39|3.881
15:20:40|3.8775
15:20:41|3.8775
15:20:42|3.8775
15:20:43|3.8775
15:20:44|3.8774
15:20:45|3.8774
15:20:46|3.877
15:20:47|3.877
15:20:48|3.877
15:20:49|3.877
15:20:50|3.8685
15:20:51|3.877
15:20:52|3.8775
15:20:54|3.8771
15:20:55|3.8664
15:20:56|3.8664
15:20:57|3.8613
15:20:58|3.87
15:20:59|3.8642
15:21:00|3.8642
15:21:01|3.8547
15:21:02|3.8547
15:21:03|3.8603
15:21:04|3.8603
15:21:06|3.8603
15:21:06|3.8603
15:21:07|3.8605
15:21:08|3.8603
15:21:09|3.8603
15:21:10|3.854
15:21:11|3.854
15:21:13|3.8603
15:21:13|3.8541
15:21:15|3.854
15:21:16|3.8488
15:21:17|3.8487
15:21:18|3.8488
15:21:19|3.8426
15:21:20|3.8426
15:21:21|3.8605
15:21:22|3.8605
15:21:23|3.8565
15:21:24|3.861
15:21:25|3.8593
15:21:26|3.8593
15:21:27|3.8541
15:21:28|3.8541
15:21:29|3.8541
15:21:29|3.8541
15:21:30|3.8656
15:21:32|3.8656
15:21:33|3.8593
15:21:34|3.8594
15:21:35|3.86
15:21:35|3.8543
15:21:37|3.8543
15:21:38|3.8543
15:21:39|3.859
15:21:40|3.859
15:21:41|3.859
15:21:42|3.859
15:21:43|3.8658
15:21:44|3.8669
15:21:45|3.8658
15:21:46|3.8601
15:21:46|3.8658
15:21:48|3.8602
15:21:49|3.8602
15:21:50|3.8602
15:21:51|3.8696
15:21:53|3.8696
15:21:54|3.8696
15:21:55|3.8696
15:21:56|3.8705
15:21:57|3.8705
15:21:58|3.8748
15:21:59|3.8748
15:22:00|3.8662
15:22:01|3.8745
15:22:02|3.8672
15:22:03|3.8748
15:22:04|3.8676
15:22:05|3.8676
15:22:07|3.8748
15:22:07|3.8748
15:22:08|3.8676
15:22:09|3.8676
15:22:11|3.8676
15:22:11|3.8676
15:22:12|3.87
15:22:13|3.8676
15:22:14|3.8747
15:22:15|3.8787
15:22:16|3.8747
15:22:17|3.89
15:22:18|3.89
15:22:19|3.89
15:22:20|3.9103
15:22:21|3.9015
15:22:22|3.9019
15:22:23|3.9163
15:22:24|3.9163
15:22:25|3.9075
15:22:26|3.907
15:22:27|3.9075
15:22:28|3.9019
15:22:29|3.9069
15:22:30|3.907
15:22:31|3.9075
15:22:32|3.9069
15:22:33|3.9068
15:22:34|3.8974
15:22:35|3.8974
15:22:36|3.8903
15:22:37|3.9016
15:22:38|3.9016
15:22:39|3.9005
15:22:40|3.8934
15:22:41|3.9002
15:22:42|3.907
15:22:43|3.907
15:22:44|3.8908
15:22:45|3.8997
15:22:46|3.8995
15:22:47|3.8995
15:22:48|3.8996
15:22:49|3.8979
15:22:50|3.8979
15:22:52|3.8998
15:22:53|3.8979
15:22:54|3.8979
15:22:55|3.8979
15:22:56|3.8979
15:22:57|3.8979
15:22:58|3.8979
15:22:59|3.8978
15:23:00|3.8978
15:23:01|3.8907
15:23:03|3.897
15:23:03|3.8932
15:23:04|3.8979
15:23:06|3.8979
15:23:07|3.8979
15:23:08|3.8979
15:23:09|3.8998
15:23:11|3.8998
15:23:11|3.8998
15:23:12|3.8979
15:23:14|3.8998
15:23:15|3.898
15:23:16|3.8998
15:23:16|3.8998
15:23:18|3.8979
15:23:19|3.8979
15:23:20|3.8979
15:23:21|3.8979
15:23:22|3.8998
15:23:23|3.896
15:23:24|3.896
15:23:25|3.8932
15:23:26|3.882
15:23:27|3.8958
15:23:28|3.8948
15:23:29|3.8844
15:23:30|3.8929
15:23:31|3.8844
15:23:32|3.8923
15:23:33|3.8845
15:23:34|3.8844
15:23:35|3.8844
15:23:36|3.8844
15:23:36|3.8813
15:23:38|3.8813
15:23:39|3.8701
15:23:40|3.8701
15:23:41|3.8701
15:23:42|3.8701
15:23:43|3.8756
15:23:44|3.8756
15:23:45|3.8756
15:23:46|3.8756
15:23:46|3.8756
15:23:48|3.8755
15:23:49|3.8755
15:23:50|3.8755
15:23:51|3.8755
15:23:51|3.8755
15:23:53|3.8701
15:23:54|3.8696
15:23:55|3.8696
15:23:57|3.867
15:23:58|3.8543
15:23:59|3.8665
15:23:59|3.855
15:24:00|3.855
15:24:02|3.8661
15:24:02|3.8598
15:24:04|3.8597
15:24:05|3.8597
15:24:05|3.8597
15:24:06|3.8645
15:24:08|3.8645
15:24:08|3.8645
15:24:09|3.8597
15:24:11|3.8597
15:24:12|3.8555
15:24:13|3.8555
15:24:13|3.8544
15:24:14|3.8543
15:24:15|3.8543
15:24:17|3.8589
15:24:17|3.8459
15:24:19|3.85
15:24:19|3.8477
15:24:21|3.8477
15:24:21|3.8476
15:24:23|3.84
15:24:23|3.8396
15:24:25|3.8255
15:24:25|3.8358
15:24:26|3.8358
15:24:27|3.825
15:24:29|3.8254
15:24:29|3.8254
15:24:30|3.8254
15:24:32|3.82
15:24:32|3.8243
15:24:34|3.825
15:24:35|3.8246
15:24:36|3.8099
15:24:37|3.8099
15:24:38|3.8009
15:24:39|3.8009
15:24:40|3.8009
15:24:41|3.8
15:24:42|3.8005
15:24:43|3.8031
15:24:44|3.8
15:24:45|3.8
15:24:46|3.8
15:24:47|3.8
15:24:48|3.8099
15:24:49|3.8105
15:24:50|3.8106
15:24:51|3.8145
15:24:52|3.8152
15:24:53|3.8119
15:24:55|3.811
15:24:56|3.8115
15:24:57|3.8115
15:24:57|3.8111
15:24:58|3.823
15:24:59|3.8201
15:25:01|3.8201
15:25:02|3.8201
15:25:03|3.8247
15:25:04|3.8259
15:25:05|3.8202
15:25:05|3.8202
15:25:06|3.8247
15:25:08|3.8247
15:25:09|3.8279
15:25:10|3.8379
15:25:11|3.828
15:25:12|3.8378
15:25:12|3.8378
15:25:14|3.8378
15:25:15|3.828
15:25:16|3.828
15:25:17|3.8441
15:25:18|3.8364
15:25:19|3.8364
15:25:20|3.8365
15:25:21|3.8394
15:25:21|3.84
15:25:23|3.84
15:25:24|3.8515
15:25:25|3.8399
15:25:26|3.8403
15:25:27|3.8403
15:25:28|3.851
15:25:28|3.8487
15:25:30|3.8487
15:25:31|3.8371
15:25:32|3.84
15:25:33|3.84
15:25:34|3.8487
15:25:35|3.8499
15:25:36|3.84
15:25:37|3.8495
15:25:38|3.8495
15:25:39|3.8499
15:25:40|3.8499
15:25:41|3.8483
15:25:42|3.8483
15:25:43|3.8405
15:25:44|3.8405
15:25:45|3.8404
15:25:45|3.8404
15:25:47|3.8405
15:25:47|3.8405
15:25:49|3.8481
15:25:49|3.8495
15:25:51|3.8495
15:25:51|3.8481
15:25:53|3.849
15:25:53|3.849
15:25:55|3.845
15:25:56|3.845
15:25:58|3.845
15:25:59|3.8494
15:25:59|3.8494
15:26:01|3.845
15:26:02|3.845
15:26:02|3.8495
15:26:04|3.8495
15:26:05|3.8344
15:26:06|3.8328
15:26:07|3.8485
15:26:08|3.8328
15:26:10|3.8356
15:26:10|3.8356
15:26:11|3.8356
15:26:12|3.8383
15:26:13|3.8383
15:26:14|3.8495
15:26:15|3.8355
15:26:16|3.8383
15:26:17|3.8383
15:26:18|3.8383
15:26:19|3.8383
15:26:20|3.8468
15:26:21|3.8468
15:26:22|3.8468
15:26:23|3.8408
15:26:24|3.8468
15:26:25|3.8468
15:26:26|3.8468
15:26:27|3.8385
15:26:28|3.8385
15:26:29|3.8468
15:26:30|3.8368
15:26:31|3.8493
15:26:32|3.8493
15:26:33|3.8493
15:26:34|3.8493
15:26:35|3.8493
15:26:36|3.8378
15:26:37|3.8467
15:26:38|3.8467
15:26:39|3.8378
15:26:40|3.8465
15:26:41|3.8465
15:26:42|3.8465
15:26:43|3.8492
15:26:44|3.8492
15:26:45|3.8467
15:26:46|3.8467
15:26:47|3.845
15:26:48|3.845
15:26:49|3.8466
15:26:50|3.846
15:26:51|3.8372
15:26:52|3.8372
15:26:53|3.8475
15:26:54|3.8475
15:26:56|3.8475
15:26:57|3.8379
15:26:58|3.8379
15:27:00|3.8486
15:27:00|3.8486
15:27:02|3.8486
15:27:03|3.8486
15:27:04|3.845
15:27:05|3.8475
15:27:06|3.8386
15:27:07|3.8386
15:27:09|3.837
15:27:09|3.837
15:27:10|3.8466
15:27:11|3.8466
15:27:12|3.8466
15:27:13|3.8396
15:27:14|3.8396
15:27:15|3.8396
15:27:16|3.8396
15:27:18|3.8465
15:27:18|3.8465
15:27:20|3.8394
15:27:20|3.8394
15:27:22|3.837
15:27:22|3.837
15:27:24|3.8464
15:27:24|3.8384
15:27:25|3.8384
15:27:26|3.8394
15:27:28|3.8394
15:27:29|3.8394
15:27:30|3.8403
15:27:31|3.8403
15:27:31|3.8403
15:27:32|3.8403
15:27:33|3.8403
15:27:34|3.8403
15:27:36|3.8403
15:27:37|3.8403
15:27:37|3.8403
15:27:39|3.8403
15:27:39|3.8449
15:27:40|3.846
15:27:41|3.846
15:27:43|3.846
15:27:44|3.846
15:27:45|3.846
15:27:46|3.845
15:27:46|3.845
15:27:47|3.841
15:27:48|3.841
15:27:50|3.841
15:27:52|3.8464
15:27:53|3.8464
15:27:54|3.8466
15:27:55|3.8473
15:27:55|3.8473
15:27:57|3.8462
15:27:59|3.8417
15:28:00|3.8425
15:28:01|3.8425
15:28:02|3.8425
15:28:03|3.8442
15:28:04|3.8442
15:28:05|3.8475
15:28:06|3.8428
15:28:07|3.8428
15:28:08|3.8428
15:28:10|3.8428
15:28:10|3.8428
15:28:11|3.8428
15:28:12|3.8428
15:28:13|3.8428
15:28:14|3.8428
15:28:15|3.8428
15:28:16|3.8475
15:28:17|3.8404
15:28:18|3.8403
15:28:19|3.8208
15:28:20|3.8208
15:28:21|3.8216
15:28:23|3.8216
15:28:24|3.829
15:28:25|3.8214
15:28:25|3.8214
15:28:27|3.8215
15:28:28|3.8215
15:28:29|3.8215
15:28:29|3.8202
15:28:31|3.8212
15:28:31|3.8212
15:28:32|3.8077
15:28:33|3.8077
15:28:35|3.8077
15:28:35|3.8077
15:28:37|3.8077
15:28:37|3.8077
15:28:38|3.7693
15:28:40|3.7681
15:28:40|3.7653
15:28:41|3.7681
15:28:42|3.7706
15:28:43|3.7714
15:28:44|3.7718
15:28:46|3.773
15:28:46|3.785
15:28:48|3.7883
15:28:48|3.7937
15:28:49|3.7866
15:28:50|3.7866
15:28:51|3.7985
15:28:52|3.7984
15:28:54|3.7984
15:28:54|3.7998
15:28:56|3.7998
15:28:56|3.7937
15:28:57|3.8042
15:28:59|3.8005
15:29:01|3.8005
15:29:01|3.8005
15:29:02|3.8058
15:29:04|3.8005
15:29:05|3.8041
15:29:06|3.8027
15:29:06|3.8088
15:29:07|3.8088
15:29:08|3.8088
15:29:10|3.8088
15:29:11|3.817
15:29:12|3.8088
15:29:13|3.8088
15:29:14|3.8088
15:29:15|3.8088
15:29:16|3.8177
15:29:17|3.8177
15:29:18|3.817
15:29:19|3.817
15:29:20|3.817
15:29:21|3.815
15:29:22|3.815
15:29:23|3.815
15:29:24|3.817
15:29:24|3.817
15:29:26|3.8177
15:29:27|3.815
15:29:28|3.815
15:29:28|3.8183
15:29:30|3.8183
15:29:30|3.815
15:29:32|3.815
15:29:32|3.815
15:29:34|3.8196
15:29:35|3.8196
15:29:36|3.8196
15:29:37|3.8196
15:29:39|3.8197
15:29:39|3.8197
15:29:40|3.8099
15:29:41|3.8099
15:29:42|3.8099
15:29:43|3.805
15:29:44|3.8173
15:29:45|3.805
15:29:46|3.805
15:29:47|3.805
15:29:48|3.8063
15:29:49|3.8064
15:29:52|3.8145
15:29:52|3.8066
15:29:53|3.8064
15:29:54|3.8142
15:29:55|3.806
15:29:56|3.806
15:29:57|3.8069
15:29:58|3.8064
15:30:00|3.805
15:30:01|3.806
15:30:03|3.806
15:30:03|3.806
15:30:04|3.806
15:30:05|3.806
15:30:07|3.8138
15:30:08|3.8138
15:30:08|3.8138
15:30:09|3.81
15:30:11|3.81
15:30:12|3.81
15:30:13|3.8146
15:30:14|3.8146
15:30:15|3.8078
15:30:16|3.8146
15:30:16|3.8146
15:30:18|3.8146
15:30:19|3.8085
15:30:19|3.818
15:30:21|3.818
15:30:21|3.818
15:30:22|3.818
15:30:23|3.818
15:30:24|3.818
15:30:26|3.818
15:30:27|3.818
15:30:28|3.818
15:30:28|3.8092
15:30:30|3.8092
15:30:31|3.8198
15:30:32|3.8198
15:30:33|3.8198
15:30:34|3.8198
15:30:35|3.8198
15:30:36|3.8198
15:30:37|3.8198
15:30:38|3.8198
15:30:39|3.8198
15:30:40|3.8198
15:30:41|3.8198
15:30:42|3.8198
15:30:43|3.818
15:30:44|3.818
15:30:45|3.811
15:30:46|3.811
15:30:47|3.811
15:30:48|3.811
15:30:49|3.8199
15:30:50|3.8199
15:30:51|3.8199
15:30:52|3.8199
15:30:53|3.8199
15:30:54|3.8199
15:30:55|3.813
15:30:56|3.8094
15:30:57|3.8094
15:30:58|3.8094
15:30:59|3.8154
15:31:01|3.8094
15:31:01|3.8066
15:31:03|3.8066
15:31:03|3.818
15:31:04|3.818
15:31:05|3.818
15:31:07|3.8101
15:31:08|3.8101
15:31:09|3.8101
15:31:10|3.8101
15:31:11|3.8173
15:31:12|3.8173
15:31:13|3.8101
15:31:14|3.8101
15:31:15|3.8101
15:31:16|3.8165
15:31:17|3.8165
15:31:18|3.8199
15:31:19|3.8199
15:31:20|3.8199
15:31:21|3.8199
15:31:22|3.816
15:31:23|3.8198
15:31:24|3.82
15:31:25|3.82
15:31:26|3.816
15:31:27|3.816
15:31:28|3.816
15:31:29|3.816
15:31:30|3.816
15:31:31|3.8119
15:31:32|3.8119
15:31:33|3.8119
15:31:34|3.8119
15:31:35|3.816
15:31:36|3.816
15:31:37|3.8125
15:31:38|3.8125
15:31:39|3.816
15:31:40|3.8198
15:31:41|3.8161
15:31:42|3.816
15:31:43|3.816
15:31:44|3.816
15:31:45|3.8159
15:31:46|3.8159
15:31:47|3.8159
15:31:48|3.8159
15:31:49|3.8159
15:31:50|3.8159
15:31:51|3.8159
15:31:52|3.816
15:31:53|3.816
15:31:54|3.816
15:31:55|3.816
15:31:56|3.816
15:31:57|3.816
15:31:58|3.816
15:31:59|3.8197
15:32:00|3.812
15:32:02|3.8129
15:32:02|3.8129
15:32:04|3.8194
15:32:05|3.8192
15:32:06|3.8192
15:32:08|3.812
15:32:08|3.812
15:32:09|3.812
15:32:11|3.812
15:32:11|3.819
15:32:13|3.8121
15:32:14|3.812
15:32:15|3.812
15:32:16|3.812
15:32:16|3.812
15:32:17|3.81
15:32:19|3.81
15:32:20|3.81
15:32:21|3.8067
15:32:22|3.806
15:32:23|3.806
15:32:24|3.7949
15:32:25|3.7851
15:32:26|3.7882
15:32:27|3.7993
15:32:27|3.7882
15:32:28|3.7882
15:32:30|3.7897
15:32:31|3.7878
15:32:32|3.7896
15:32:33|3.7896
15:32:34|3.7896
15:32:35|3.7835
15:32:35|3.7835
15:32:36|3.7835
15:32:38|3.7702
15:32:39|3.7558
15:32:40|3.7667
15:32:41|3.7667
15:32:42|3.7666
15:32:43|3.7666
15:32:44|3.7666
15:32:45|3.7666
15:32:46|3.7666
15:32:47|3.76
15:32:48|3.7648
15:32:49|3.7648
15:32:49|3.7648
15:32:51|3.76
15:32:52|3.76
15:32:52|3.76
15:32:54|3.7589
15:32:55|3.7589
15:32:56|3.7589
15:32:57|3.7589
15:32:58|3.7647
15:32:59|3.7647
15:32:59|3.7647
15:33:01|3.76
15:33:02|3.76
15:33:04|3.77
15:33:05|3.7689
15:33:05|3.7689
15:33:07|3.7658
15:33:08|3.7751
15:33:09|3.77
15:33:10|3.7751
15:33:11|3.7781
15:33:12|3.7898
15:33:13|3.7898
15:33:14|3.784
15:33:15|3.8
15:33:16|3.8
15:33:17|3.7861
15:33:18|3.83
15:33:19|3.8191
15:33:20|3.8191
15:33:20|3.8226
15:33:22|3.818
15:33:23|3.818
15:33:24|3.827
15:33:25|3.819
15:33:26|3.8301
15:33:27|3.8301
15:33:28|3.8301
15:33:29|3.8272
15:33:30|3.8269
15:33:31|3.8269
15:33:32|3.8301
15:33:33|3.8369
15:33:34|3.8292
15:33:35|3.8355
15:33:36|3.8355
15:33:37|3.8355
15:33:38|3.8409
15:33:39|3.8409
15:33:40|3.845
15:33:41|3.845
15:33:42|3.8499
15:33:43|3.8499
15:33:44|3.8497
15:33:45|3.849
15:33:46|3.849
15:33:47|3.849
15:33:48|3.8421
15:33:49|3.8499
15:33:50|3.8497
15:33:51|3.8497
15:33:52|3.85
15:33:53|3.8533
15:33:54|3.8533
15:33:55|3.8583
15:33:56|3.8746
15:33:57|3.8579
15:33:58|3.8756
15:33:59|3.8747
15:34:00|3.8747
15:34:01|3.8566
15:34:03|3.8737
15:34:04|3.8757
15:34:05|3.87
15:34:07|3.8724
15:34:07|3.8608
15:34:08|3.8543
15:34:10|3.8626
15:34:11|3.8486
15:34:12|3.8543
15:34:12|3.8638
15:34:14|3.8638
15:34:14|3.8544
15:34:15|3.8544
15:34:16|3.8544
15:34:18|3.8544
15:34:19|3.8544
15:34:20|3.86
15:34:21|3.8544
15:34:22|3.859
15:34:23|3.859
15:34:24|3.859
15:34:26|3.8543
15:34:26|3.8543
15:34:27|3.8488
15:34:29|3.8529
15:34:30|3.8529
15:34:31|3.8544
15:34:32|3.8482
15:34:33|3.8571
15:34:34|3.8572
15:34:35|3.8344
15:34:35|3.8514
15:34:37|3.84
15:34:37|3.848
15:34:39|3.848
15:34:40|3.848
15:34:41|3.848
15:34:42|3.848
15:34:42|3.848
15:34:44|3.8477
15:34:45|3.8477
15:34:46|3.8477
15:34:47|3.8405
15:34:48|3.8405
15:34:49|3.8405
15:34:50|3.8424
15:34:51|3.8167
15:34:52|3.8338
15:34:53|3.8318
15:34:54|3.8318
15:34:55|3.8165
15:34:55|3.8165
15:34:57|3.8252
15:34:58|3.8023
15:34:59|3.8023
15:35:00|3.8099
15:35:01|3.8099
15:35:02|3.8152
15:35:03|3.804
15:35:05|3.804
15:35:05|3.8156
15:35:07|3.8041
15:35:08|3.8041
15:35:09|3.8155
15:35:10|3.8155
15:35:11|3.8155
15:35:12|3.8155
15:35:13|3.8045
15:35:14|3.8045
15:35:15|3.8045
15:35:16|3.8149
15:35:17|3.805
15:35:18|3.805
15:35:19|3.8051
15:35:20|3.8051
15:35:21|3.8051
15:35:22|3.8051
15:35:24|3.8051
15:35:25|3.8051
15:35:26|3.8051
15:35:26|3.8055
15:35:28|3.8055
15:35:29|3.8055
15:35:29|3.8055
15:35:30|3.8055
15:35:32|3.8
15:35:32|3.8055
15:35:34|3.8054
15:35:35|3.8054
15:35:35|3.7999
15:35:36|3.7999
15:35:37|3.7952
15:35:38|3.7945
15:35:39|3.7938
15:35:41|3.7921
15:35:42|3.7921
15:35:43|3.7937
15:35:44|3.7921
15:35:45|3.7945
15:35:45|3.7945
15:35:46|3.7945
15:35:47|3.7945
15:35:48|3.79
15:35:49|3.7848
15:35:50|3.7848
15:35:51|3.7848
15:35:52|3.7848
15:35:54|3.79
15:35:54|3.7899
15:35:55|3.7848
15:35:57|3.7848
15:35:58|3.7848
15:35:59|3.79
15:36:00|3.7867
15:36:01|3.7867
15:36:02|3.7867
15:36:03|3.7945
15:36:03|3.7945
15:36:05|3.7945
15:36:06|3.7882
15:36:07|3.7882
15:36:09|3.7882
15:36:09|3.7882
15:36:11|3.7869
15:36:11|3.7869
15:36:12|3.7869
15:36:13|3.7948
15:36:14|3.7883
15:36:16|3.7883
15:36:16|3.7883
15:36:18|3.7887
15:36:19|3.7887
15:36:20|3.7888
15:36:21|3.7957
15:36:23|3.7957
15:36:24|3.7957
15:36:24|3.7957
15:36:26|3.7957
15:36:27|3.7957
15:36:27|3.7957
15:36:28|3.7957
15:36:30|3.7957
15:36:30|3.7957
15:36:31|3.7896
15:36:33|3.79
15:36:34|3.79
15:36:34|3.7943
15:36:35|3.7991
15:36:37|3.7997
15:36:37|3.8
15:36:38|3.7997
15:36:40|3.8
15:36:40|3.8
15:36:41|3.8
15:36:42|3.8061
15:36:44|3.8061
15:36:45|3.8061
15:36:45|3.8061
15:36:46|3.808
15:36:47|3.8144
15:36:49|3.8144
15:36:50|3.812
15:36:50|3.812
15:36:52|3.8194
15:36:53|3.8194
15:36:53|3.82
15:36:54|3.848
15:36:56|3.825
15:36:56|3.8304
15:36:57|3.8417
15:36:58|3.8304
15:36:59|3.824
15:37:01|3.839
15:37:02|3.8241
15:37:03|3.8241
15:37:04|3.8337
15:37:05|3.8337
15:37:06|3.8249
15:37:07|3.8249
15:37:09|3.83
15:37:10|3.8253
15:37:11|3.8253
15:37:12|3.8253
15:37:13|3.8253
15:37:14|3.8253
15:37:15|3.8253
15:37:16|3.8253
15:37:17|3.8253
15:37:18|3.8253
15:37:20|3.83
15:37:21|3.8253
15:37:22|3.8253
15:37:23|3.8336
15:37:24|3.8336
15:37:25|3.826
15:37:26|3.826
15:37:27|3.826
15:37:28|3.826
15:37:28|3.8268
15:37:30|3.8324
15:37:31|3.8253
15:37:32|3.8253
15:37:33|3.8223
15:37:33|3.8223
15:37:34|3.8223
15:37:36|3.8273
15:37:37|3.8273
15:37:38|3.8273
15:37:39|3.82
15:37:40|3.822
15:37:41|3.822
15:37:42|3.8164
15:37:43|3.8134
15:37:44|3.8134
15:37:45|3.8169
15:37:46|3.8074
15:37:47|3.8074
15:37:48|3.8074
15:37:49|3.8074
15:37:50|3.8074
15:37:51|3.8074
15:37:51|3.8074
15:37:53|3.8074
15:37:54|3.8074
15:37:55|3.8074
15:37:56|3.806
15:37:56|3.806
15:37:58|3.806
15:37:59|3.806
15:38:00|3.806
15:38:01|3.806
15:38:02|3.806
15:38:02|3.806
15:38:04|3.8117
15:38:05|3.806
15:38:06|3.806
15:38:07|3.806
15:38:09|3.806
15:38:10|3.806
15:38:10|3.806
15:38:12|3.806
15:38:13|3.806
15:38:14|3.806
15:38:15|3.8061
15:38:15|3.8061
15:38:17|3.8061
15:38:18|3.8061
15:38:18|3.8061
15:38:20|3.8074
15:38:21|3.8074
15:38:22|3.8074
15:38:23|3.8074
15:38:24|3.8149
15:38:25|3.8149
15:38:27|3.815
15:38:27|3.815
15:38:28|3.8074
15:38:29|3.8074
15:38:31|3.8074
15:38:32|3.8149
15:38:32|3.8149
15:38:33|3.8076
15:38:34|3.8076
15:38:35|3.8076
15:38:37|3.8076
15:38:38|3.8076
15:38:39|3.8076
15:38:40|3.8076
15:38:41|3.8074
15:38:42|3.8074
15:38:43|3.8074
15:38:44|3.8102
15:38:45|3.8102
15:38:46|3.8102
15:38:47|3.8062
15:38:48|3.8062
15:38:49|3.8074
15:38:50|3.8074
15:38:51|3.809
15:38:52|3.809
15:38:53|3.8062
15:38:54|3.8062
15:38:55|3.8252
15:38:56|3.816
15:38:58|3.816
15:38:58|3.816
15:38:59|3.816
15:39:00|3.8145
15:39:02|3.816
15:39:02|3.8117
15:39:03|3.8156
15:39:05|3.8156
15:39:05|3.8156
15:39:07|3.8156
15:39:08|3.8145
15:39:09|3.8088
15:39:10|3.8088
15:39:12|3.815
15:39:13|3.815
15:39:13|3.8031
15:39:15|3.8031
15:39:16|3.8022
15:39:17|3.8022
15:39:18|3.8022
15:39:19|3.8022
15:39:20|3.8022
15:39:20|3.8022
15:39:22|3.804
15:39:23|3.8028
15:39:24|3.8028
15:39:25|3.8028
15:39:26|3.8028
15:39:27|3.8028
15:39:28|3.8028
15:39:29|3.8032
15:39:30|3.8032
15:39:31|3.8032
15:39:32|3.8
15:39:33|3.8
15:39:34|3.7848
15:39:35|3.7914
15:39:36|3.7914
15:39:37|3.7848
15:39:38|3.7848
15:39:39|3.7848
15:39:40|3.7848
15:39:41|3.7909
15:39:42|3.7822
15:39:43|3.7845
15:39:44|3.7845
15:39:45|3.7845
15:39:46|3.7845
15:39:47|3.7845
15:39:48|3.7845
15:39:49|3.7845
15:39:50|3.7773
15:39:51|3.7845
15:39:52|3.7722
15:39:53|3.783
15:39:54|3.783
15:39:56|3.7723
15:39:56|3.7723
15:39:57|3.7723
15:39:58|3.7723
15:39:59|3.7723
15:40:00|3.78
15:40:02|3.7797
15:40:03|3.7696
15:40:04|3.7696
15:40:04|3.7696
15:40:05|3.7697
15:40:06|3.7697
15:40:07|3.7724
15:40:09|3.78
15:40:10|3.7803
15:40:11|3.7803
15:40:12|3.7845
15:40:13|3.7844
15:40:14|3.7844
15:40:15|3.7804
15:40:16|3.7804
15:40:17|3.7835
15:40:18|3.7835
15:40:19|3.7835
15:40:20|3.7835
15:40:22|3.781
15:40:23|3.781
15:40:24|3.781
15:40:25|3.782
15:40:26|3.7904
15:40:26|3.7904
15:40:27|3.7904
15:40:28|3.782
15:40:30|3.782
15:40:31|3.782
15:40:32|3.782
15:40:33|3.782
15:40:34|3.7893
15:40:35|3.7893
15:40:36|3.7893
15:40:37|3.7893
15:40:38|3.7829
15:40:39|3.7829
15:40:40|3.7829
15:40:41|3.7893
15:40:42|3.7893
15:40:43|3.783
15:40:44|3.783
15:40:44|3.783
15:40:46|3.7893
15:40:47|3.7984
15:40:48|3.7854
15:40:49|3.7892
15:40:50|3.7892
15:40:51|3.7892
15:40:52|3.7892
15:40:53|3.7892
15:40:53|3.7838
15:40:54|3.7891
15:40:56|3.7892
15:40:57|3.7892
15:40:57|3.7892
15:40:59|3.7892
15:41:00|3.7892
15:41:01|3.7892
15:41:02|3.7892
15:41:03|3.7937
15:41:04|3.7901
15:41:05|3.7901
15:41:05|3.7893
15:41:07|3.7893
15:41:08|3.7893
15:41:08|3.7893
15:41:10|3.7893
15:41:12|3.795
15:41:13|3.7967
15:41:14|3.7893
15:41:15|3.7893
15:41:16|3.7893
15:41:17|3.7893
15:41:17|3.7893
15:41:18|3.7893
15:41:20|3.7893
15:41:21|3.7893
15:41:22|3.7893
15:41:23|3.7893
15:41:24|3.7893
15:41:25|3.7893
15:41:26|3.7893
15:41:27|3.7893
15:41:28|3.7893
15:41:29|3.7893
15:41:30|3.7893
15:41:31|3.7893
15:41:32|3.7893
15:41:33|3.7893
15:41:34|3.7893
15:41:35|3.7893
15:41:36|3.7893
15:41:37|3.7893
15:41:38|3.7924
15:41:39|3.7924
15:41:40|3.7924
15:41:41|3.7882
15:41:42|3.783
15:41:43|3.7851
15:41:44|3.7851
15:41:45|3.78
15:41:46|3.78
15:41:47|3.7864
15:41:48|3.7864
15:41:49|3.7864
15:41:51|3.7864
15:41:52|3.7821
15:41:52|3.7821
15:41:54|3.7804
15:41:54|3.7858
15:41:55|3.7804
15:41:57|3.78
15:41:57|3.78
15:41:58|3.78
15:41:59|3.7799
15:42:01|3.7799
15:42:01|3.7799
15:42:02|3.7759
15:42:04|3.7759
15:42:04|3.7727
15:42:05|3.7727
15:42:07|3.7727
15:42:08|3.7727
15:42:08|3.7723
15:42:09|3.7723
15:42:11|3.7723
15:42:13|3.7622
15:42:13|3.768
15:42:15|3.768
15:42:16|3.768
15:42:17|3.7625
15:42:18|3.7625
15:42:19|3.7622
15:42:20|3.7622
15:42:21|3.7622
15:42:22|3.7622
15:42:23|3.7629
15:42:24|3.7629
15:42:25|3.7629
15:42:26|3.7634
15:42:27|3.7634
15:42:28|3.7634
15:42:29|3.7634
15:42:30|3.7634
15:42:31|3.7634
15:42:32|3.768
15:42:33|3.768
15:42:34|3.7637
15:42:36|3.7625
15:42:36|3.7637
15:42:38|3.7617
15:42:39|3.7617
15:42:39|3.76
15:42:40|3.7592
15:42:42|3.7592
15:42:42|3.7592
15:42:44|3.763
15:42:45|3.763
15:42:46|3.763
15:42:47|3.763
15:42:48|3.7592
15:42:49|3.7592
15:42:50|3.7592
15:42:51|3.7592
15:42:52|3.7592
15:42:53|3.76
15:42:54|3.7592
15:42:55|3.7522
15:42:56|3.7526
15:42:56|3.7586
15:42:58|3.7585
15:42:59|3.7582
15:43:00|3.7582
15:43:01|3.7582
15:43:02|3.7522
15:43:03|3.7522
15:43:04|3.7522
15:43:05|3.759
15:43:06|3.7527
15:43:07|3.7527
15:43:08|3.7527
15:43:09|3.7527
15:43:10|3.7527
15:43:11|3.7527
15:43:12|3.7527
15:43:14|3.7709
15:43:14|3.7709
15:43:16|3.7772
15:43:16|3.777
15:43:18|3.7637
15:43:19|3.764
15:43:20|3.7642
15:43:21|3.7758
15:43:22|3.772
15:43:23|3.7756
15:43:24|3.7756
15:43:25|3.7756
15:43:26|3.7756
15:43:27|3.7756
15:43:28|3.7756
15:43:28|3.778
15:43:30|3.778
15:43:31|3.778
15:43:32|3.778
15:43:33|3.778
15:43:34|3.7812
15:43:35|3.7791
15:43:36|3.78
15:43:37|3.7791
15:43:38|3.7791
15:43:39|3.7791
15:43:40|3.7953
15:43:41|3.7953
15:43:42|3.7953
15:43:43|3.7953
15:43:44|3.7953
15:43:45|3.7872
15:43:46|3.7872
15:43:47|3.7871
15:43:48|3.7871
15:43:49|3.7871
15:43:50|3.7803
15:43:51|3.7803
15:43:52|3.7803
15:43:53|3.7803
15:43:55|3.7803
15:43:56|3.7803
15:43:56|3.7803
15:43:57|3.7803
15:43:58|3.7803
15:43:59|3.7803
15:44:00|3.7803
15:44:01|3.7758
15:44:02|3.7756
15:44:04|3.7758
15:44:05|3.7782
15:44:05|3.7782
15:44:06|3.7782
15:44:07|3.7782
15:44:08|3.773
15:44:09|3.773
15:44:10|3.7871
15:44:11|3.7871
15:44:13|3.7792
15:44:14|3.7732
15:44:16|3.7732
15:44:17|3.7722
15:44:18|3.7722
15:44:19|3.7722
15:44:21|3.7722
15:44:22|3.7722
15:44:23|3.7722
15:44:23|3.7722
15:44:25|3.7722
15:44:26|3.77
15:44:27|3.77
15:44:28|3.77
15:44:29|3.7709
15:44:30|3.7672
15:44:31|3.7672
15:44:32|3.7672
15:44:33|3.7672
15:44:34|3.7672
15:44:35|3.7672
15:44:36|3.7672
15:44:37|3.7672
15:44:38|3.7641
15:44:39|3.7641
15:44:40|3.7641
15:44:41|3.7687
15:44:42|3.7687
15:44:43|3.7687
15:44:44|3.7679
15:44:45|3.7679
15:44:46|3.7679
15:44:47|3.7679
15:44:48|3.7679
15:44:49|3.7679
15:44:50|3.7679
15:44:51|3.7641
15:44:52|3.7641
15:44:53|3.7641
15:44:54|3.7641
15:44:55|3.7641
15:44:56|3.7641
15:44:58|3.7641
15:44:58|3.7641
15:44:59|3.7641
15:45:00|3.7641
15:45:01|3.7607
15:45:02|3.7607
15:45:03|3.7607
15:45:04|3.7592
15:45:05|3.7592
15:45:06|3.7607
15:45:07|3.7607
15:45:08|3.7592
15:45:09|3.7607
15:45:10|3.7607
15:45:11|3.7607
15:45:12|3.7607
15:45:14|3.7607
15:45:15|3.7607
15:45:16|3.7607
15:45:18|3.7641
15:45:19|3.7641
15:45:20|3.7613
15:45:21|3.7613
15:45:22|3.7613
15:45:22|3.7699
15:45:24|3.7699
15:45:26|3.7699
15:45:26|3.7622
15:45:27|3.7692
15:45:28|3.7621
15:45:29|3.769
15:45:30|3.769
15:45:31|3.769
15:45:32|3.769
15:45:33|3.769
15:45:34|3.769
15:45:35|3.769
15:45:36|3.769
15:45:37|3.7621
15:45:38|3.7621
15:45:39|3.7621
15:45:40|3.7621
15:45:41|3.7621
15:45:42|3.7621
15:45:43|3.7621
15:45:44|3.7621
15:45:45|3.7624
15:45:46|3.7621
15:45:47|3.7621
15:45:48|3.7621
15:45:49|3.7621
15:45:50|3.7528
15:45:51|3.7667
15:45:53|3.7568
15:45:54|3.7568
15:45:54|3.7568
15:45:55|3.758
15:45:56|3.7648
15:45:58|3.7648
15:45:58|3.7648
15:46:00|3.7648
15:46:00|3.7648
15:46:01|3.7648
15:46:03|3.7648
15:46:03|3.7648
15:46:05|3.7648
15:46:05|3.758
15:46:06|3.758
15:46:07|3.758
15:46:08|3.7621
15:46:09|3.7621
15:46:11|3.7608
15:46:11|3.7608
15:46:12|3.7699
15:46:14|3.7699
15:46:15|3.7625
15:46:16|3.7625
15:46:17|3.7625
15:46:19|3.7625
15:46:20|3.7625
15:46:20|3.7625
15:46:22|3.7625
15:46:23|3.7625
15:46:24|3.7523
15:46:25|3.7523
15:46:26|3.7625
15:46:27|3.7625
15:46:28|3.7625
15:46:29|3.7625
15:46:30|3.7625
15:46:31|3.7625
15:46:32|3.7567
15:46:33|3.7567
15:46:34|3.758
15:46:35|3.758
15:46:36|3.7607
15:46:37|3.7553
15:46:38|3.758
15:46:39|3.7608
15:46:40|3.7608
15:46:41|3.7562
15:46:42|3.7555
15:46:43|3.7555
15:46:44|3.7555
15:46:45|3.7555
15:46:46|3.7562
15:46:48|3.7562
15:46:48|3.7562
15:46:49|3.7563
15:46:50|3.7563
15:46:51|3.7563
15:46:52|3.755
15:46:54|3.7605
15:46:55|3.7605
15:46:56|3.7605
15:46:56|3.7605
15:46:57|3.7605
15:46:59|3.7605
15:47:00|3.7605
15:47:01|3.7605
15:47:02|3.7605
15:47:03|3.7551
15:47:04|3.755
15:47:05|3.755
15:47:06|3.755
15:47:07|3.755
15:47:07|3.755
15:47:09|3.755
15:47:10|3.755
15:47:10|3.755
15:47:12|3.7552
15:47:13|3.7587
15:47:14|3.7587
15:47:15|3.7587
15:47:16|3.7551
15:47:17|3.755
15:47:18|3.7529
15:47:20|3.7553
15:47:21|3.7522
15:47:22|3.7573
15:47:23|3.7573
15:47:24|3.7572
15:47:25|3.7522
15:47:26|3.7522
15:47:27|3.7524
15:47:28|3.7524
15:47:29|3.7522
15:47:30|3.7522
15:47:31|3.7559
15:47:33|3.7523
15:47:33|3.7523
15:47:34|3.7471
15:47:35|3.7471
15:47:36|3.7471
15:47:37|3.7471
15:47:38|3.7471
15:47:40|3.745
15:47:41|3.7415
15:47:42|3.745
15:47:43|3.745
15:47:43|3.745
15:47:44|3.7415
15:47:46|3.7415
15:47:47|3.7415
15:47:48|3.7415
15:47:49|3.7415
15:47:49|3.7415
15:47:50|3.7415
15:47:52|3.7415
15:47:53|3.7412
15:47:54|3.7415
15:47:55|3.7415
15:47:56|3.7363
15:47:56|3.7363
15:47:57|3.7363
15:47:59|3.7363
15:47:59|3.7363
15:48:01|3.7363
15:48:02|3.7363
15:48:03|3.7363
15:48:04|3.7363
15:48:05|3.7363
15:48:06|3.7273
15:48:06|3.7317
15:48:08|3.7317
15:48:09|3.7317
15:48:09|3.7317
15:48:10|3.7358
15:48:12|3.7358
15:48:13|3.7264
15:48:14|3.7264
15:48:15|3.7264
15:48:15|3.7264
15:48:17|3.7264
15:48:18|3.725
15:48:20|3.726
15:48:21|3.7264
15:48:21|3.7264
15:48:22|3.7264
15:48:24|3.726
15:48:25|3.7264
15:48:26|3.7264
15:48:28|3.7264
15:48:28|3.726
15:48:29|3.726
15:48:30|3.7261
15:48:32|3.7261
15:48:33|3.7261
15:48:33|3.7264
15:48:34|3.7312
15:48:36|3.7312
15:48:36|3.7312
15:48:38|3.7312
15:48:39|3.7312
15:48:40|3.7312
15:48:41|3.7312
15:48:42|3.7312
15:48:43|3.7312
15:48:44|3.7312
15:48:45|3.7312
15:48:46|3.7363
15:48:47|3.7261
15:48:48|3.7261
15:48:49|3.7261
15:48:50|3.7261
15:48:51|3.7261
15:48:52|3.7261
15:48:53|3.7261
15:48:55|3.726
15:48:55|3.726
15:48:57|3.726
15:48:58|3.726
15:48:59|3.7261
15:48:59|3.7261
15:49:00|3.7261
15:49:02|3.7261
15:49:03|3.726
15:49:04|3.726
15:49:05|3.726
15:49:05|3.726
15:49:07|3.726
15:49:08|3.7261
15:49:09|3.7261
15:49:10|3.7261
15:49:10|3.7301
15:49:12|3.7301
15:49:13|3.7301
15:49:14|3.7301
15:49:15|3.7301
15:49:16|3.7301
15:49:16|3.7301
15:49:18|3.7301
15:49:20|3.7301
15:49:21|3.7301
15:49:22|3.7313
15:49:23|3.7313
15:49:24|3.7313
15:49:25|3.7313
15:49:26|3.7303
15:49:26|3.7303
15:49:28|3.7313
15:49:29|3.7313
15:49:31|3.7307
15:49:31|3.7321
15:49:32|3.7377
15:49:33|3.7377
15:49:34|3.7488
15:49:35|3.7488
15:49:36|3.7377
15:49:37|3.7377
15:49:38|3.7377
15:49:39|3.7377
15:49:40|3.74
15:49:41|3.74
15:49:42|3.74
15:49:43|3.74
15:49:44|3.74
15:49:45|3.7442
15:49:46|3.7442
15:49:47|3.7473
15:49:48|3.7472
15:49:49|3.7472
15:49:50|3.7472
15:49:51|3.7472
15:49:52|3.7474
15:49:54|3.7474
15:49:54|3.7474
15:49:56|3.7474
15:49:56|3.7474
15:49:57|3.75
15:49:58|3.75
15:50:00|3.751
15:50:00|3.7501
15:50:02|3.7501
15:50:03|3.7536
15:50:03|3.7536
15:50:05|3.75
15:50:06|3.75
15:50:07|3.75
15:50:08|3.75
15:50:09|3.752
15:50:09|3.751
15:50:11|3.751
15:50:12|3.751
15:50:12|3.751
15:50:14|3.7548
15:50:15|3.7548
15:50:16|3.7548
15:50:17|3.7548
15:50:18|3.7548
15:50:20|3.7548
15:50:21|3.7572
15:50:22|3.7583
15:50:23|3.7583
15:50:24|3.76
15:50:25|3.76
15:50:26|3.76
15:50:27|3.7625
15:50:28|3.76
15:50:29|3.7648
15:50:30|3.767
15:50:31|3.767
15:50:32|3.761
15:50:33|3.761
15:50:34|3.761
15:50:35|3.7615
15:50:36|3.77
15:50:37|3.7717
15:50:38|3.7717
15:50:39|3.7715
15:50:40|3.7715
15:50:41|3.7715
15:50:42|3.7715
15:50:43|3.7715
15:50:44|3.7714
15:50:46|3.772
15:50:46|3.772
15:50:47|3.772
15:50:48|3.772
15:50:49|3.772
15:50:50|3.772
15:50:52|3.7715
15:50:52|3.7715
15:50:54|3.7706
15:50:55|3.7706
15:50:56|3.7706
15:50:57|3.7707
15:50:58|3.77
15:50:59|3.7699
15:51:00|3.7725
15:51:01|3.7725
15:51:02|3.7725
15:51:03|3.7725
15:51:04|3.772
15:51:04|3.7725
15:51:06|3.7725
15:51:06|3.7725
15:51:07|3.7725
15:51:09|3.7725
15:51:10|3.7722
15:51:11|3.7722
15:51:11|3.7721
15:51:12|3.7721
15:51:14|3.7721
15:51:15|3.7721
15:51:15|3.778
15:51:17|3.7785
15:51:18|3.7793
15:51:19|3.7873
15:51:20|3.7873
15:51:21|3.7853
15:51:23|3.7853
15:51:23|3.7853
15:51:25|3.7874
15:51:26|3.7874
15:51:27|3.7853
15:51:28|3.7791
15:51:29|3.7853
15:51:31|3.7853
15:51:31|3.7853
15:51:33|3.7853
15:51:34|3.7853
15:51:35|3.7853
15:51:35|3.7853
15:51:37|3.7853
15:51:37|3.7852
15:51:38|3.7853
15:51:39|3.7853
15:51:41|3.7853
15:51:42|3.7852
15:51:43|3.7807
15:51:44|3.7851
15:51:45|3.7853
15:51:45|3.7853
15:51:47|3.7853
15:51:48|3.7853
15:51:49|3.7853
15:51:50|3.7853
15:51:50|3.782
15:51:52|3.7851
15:51:53|3.7851
15:51:54|3.782
15:51:55|3.782
15:51:56|3.7798
15:51:57|3.7798
15:51:58|3.7798
15:51:59|3.7798
15:51:59|3.7798
15:52:01|3.7798
15:52:02|3.7798
15:52:03|3.7798
15:52:03|3.7798
15:52:05|3.7798
15:52:06|3.7798
15:52:06|3.7798
15:52:08|3.7798
15:52:08|3.7769
15:52:09|3.7769
15:52:10|3.7769
15:52:12|3.779
15:52:13|3.7799
15:52:14|3.7799
15:52:15|3.7797
15:52:16|3.7798
15:52:17|3.7798
15:52:18|3.7798
15:52:19|3.7798
15:52:20|3.78
15:52:21|3.78
15:52:22|3.78
15:52:24|3.78
15:52:24|3.78
15:52:26|3.78
15:52:27|3.78
15:52:27|3.7847
15:52:28|3.7846
15:52:30|3.7846
15:52:30|3.7846
15:52:32|3.7846
15:52:32|3.7846
15:52:34|3.7846
15:52:34|3.7846
15:52:35|3.7888
15:52:37|3.7888
15:52:38|3.7834
15:52:38|3.7834
15:52:40|3.7834
15:52:40|3.7888
15:52:42|3.7846
15:52:43|3.7887
15:52:45|3.7849
15:52:45|3.7849
15:52:46|3.781
15:52:47|3.785
15:52:48|3.785
15:52:49|3.785
15:52:50|3.785
15:52:51|3.7839
15:52:53|3.7845
15:52:54|3.7801
15:52:55|3.7844
15:52:55|3.7844
15:52:56|3.7844
15:52:58|3.7806
15:52:59|3.7806
15:53:00|3.7846
15:53:01|3.7807
15:53:02|3.7806
15:53:03|3.7806
15:53:04|3.7806
15:53:05|3.7806
15:53:06|3.7806
15:53:07|3.7806
15:53:08|3.7806
15:53:09|3.7806
15:53:10|3.7806
15:53:11|3.7806
15:53:12|3.78
15:53:13|3.78
15:53:14|3.78
15:53:15|3.78
15:53:16|3.7789
15:53:17|3.7789
15:53:18|3.773
15:53:19|3.773
15:53:20|3.773
15:53:22|3.7727
15:53:23|3.7739
15:53:24|3.774
15:53:25|3.7642
15:53:27|3.7745
15:53:27|3.7745
15:53:29|3.765
15:53:29|3.7717
15:53:31|3.7717
15:53:31|3.7637
15:53:33|3.7637
15:53:35|3.7637
15:53:35|3.7637
15:53:36|3.7637
15:53:38|3.7637
15:53:39|3.7695
15:53:40|3.7695
15:53:41|3.7695
15:53:42|3.76
15:53:43|3.7585
15:53:44|3.7585
15:53:45|3.7585
15:53:46|3.7585
15:53:47|3.7536
15:53:48|3.7617
15:53:49|3.7617
15:53:50|3.7617
15:53:51|3.7617
15:53:52|3.7617
15:53:53|3.7591
15:53:54|3.7591
15:53:55|3.7591
15:53:56|3.7537
15:53:57|3.7537
15:53:58|3.7537
15:53:59|3.7537
15:54:00|3.7537
15:54:01|3.7537
15:54:02|3.7537
15:54:03|3.7537
15:54:04|3.7537
15:54:05|3.7537
15:54:06|3.7537
15:54:07|3.7537
15:54:08|3.751
15:54:09|3.751
15:54:10|3.75
15:54:11|3.75
15:54:12|3.75
15:54:13|3.75
15:54:14|3.75
15:54:15|3.75
15:54:16|3.75
15:54:17|3.75
15:54:18|3.75
15:54:19|3.75
15:54:20|3.75
15:54:21|3.75
15:54:23|3.7478
15:54:24|3.7478
15:54:25|3.7473
15:54:26|3.7474
15:54:27|3.7474
15:54:28|3.75
15:54:29|3.75
15:54:31|3.75
15:54:31|3.75
15:54:32|3.75
15:54:33|3.7445
15:54:34|3.75
15:54:35|3.7445
15:54:36|3.7445
15:54:37|3.7445
15:54:38|3.7445
15:54:39|3.7441
15:54:40|3.7441
15:54:41|3.7441
15:54:42|3.7441
15:54:43|3.7441
15:54:45|3.7441
15:54:45|3.7441
15:54:46|3.7441
15:54:48|3.7481
15:54:49|3.7481
15:54:50|3.7481
15:54:50|3.7481
15:54:52|3.7481
15:54:53|3.7481
15:54:53|3.7481
15:54:55|3.7481
15:54:56|3.7481
15:54:57|3.7481
15:54:58|3.7481
15:54:59|3.7481
15:55:00|3.7481
15:55:01|3.7498
15:55:02|3.7498
15:55:03|3.7498
15:55:04|3.7506
15:55:05|3.7506
15:55:05|3.7506
15:55:07|3.7506
15:55:08|3.7506
15:55:09|3.7506
15:55:10|3.7506
15:55:11|3.7506
15:55:12|3.747
15:55:13|3.747
15:55:14|3.7506
15:55:14|3.7506
15:55:16|3.7506
15:55:17|3.7506
15:55:18|3.754
15:55:19|3.754
15:55:19|3.75
15:55:21|3.75
15:55:22|3.75
15:55:23|3.7491
15:55:25|3.7491
15:55:26|3.7491
15:55:26|3.7554
15:55:28|3.7554
15:55:29|3.7554
15:55:30|3.7554
15:55:31|3.7554
15:55:32|3.7554
15:55:33|3.7554
15:55:34|3.7549
15:55:35|3.7549
15:55:36|3.7549
15:55:37|3.7549
15:55:38|3.7554
15:55:39|3.7554
15:55:40|3.7554
15:55:41|3.7554
15:55:42|3.7563
15:55:43|3.7563
15:55:45|3.7535
15:55:45|3.7563
15:55:46|3.7563
15:55:47|3.7563
15:55:48|3.7563
15:55:49|3.7563
15:55:50|3.7588
15:55:51|3.7588
15:55:52|3.7588
15:55:53|3.7588
15:55:54|3.7588
15:55:55|3.7588
15:55:56|3.7588
15:55:57|3.7549
15:55:58|3.767
15:55:59|3.7617
15:56:00|3.7617
15:56:01|3.7617
15:56:02|3.7617
15:56:03|3.7617
15:56:05|3.7617
15:56:06|3.7616
15:56:07|3.7667
15:56:08|3.7667
15:56:09|3.76
15:56:10|3.76
15:56:11|3.76
15:56:12|3.76
15:56:13|3.7653
15:56:14|3.7648
15:56:15|3.7648
15:56:16|3.7649
15:56:17|3.7606
15:56:18|3.7606
15:56:19|3.7606
15:56:20|3.7606
15:56:21|3.7606
15:56:22|3.7606
15:56:23|3.7607
15:56:24|3.7607
15:56:25|3.7607
15:56:27|3.7607
15:56:27|3.7607
15:56:28|3.7607
15:56:30|3.7609
15:56:31|3.7609
15:56:32|3.7609
15:56:33|3.7609
15:56:33|3.7609
15:56:35|3.7609
15:56:36|3.7609
15:56:38|3.7609
15:56:39|3.772
15:56:40|3.7662
15:56:41|3.7662
15:56:43|3.7662
15:56:43|3.7662
15:56:45|3.7724
15:56:48|3.7724
15:56:49|3.7724
15:56:49|3.7741
15:56:51|3.7772
15:56:52|3.7731
15:56:53|3.7802
15:56:54|3.7731
15:56:55|3.7731
15:56:56|3.7731
15:56:57|3.7731
15:56:58|3.7731
15:56:59|3.7731
15:56:59|3.784
15:57:01|3.784
15:57:02|3.784
15:57:03|3.7753
15:57:04|3.7753
15:57:05|3.7753
15:57:06|3.7753
15:57:07|3.7753
15:57:08|3.7753
15:57:09|3.7753
15:57:10|3.7764
15:57:11|3.7764
15:57:12|3.7764
15:57:13|3.7764
15:57:14|3.7764
15:57:15|3.7764
15:57:16|3.7764
15:57:17|3.7764
15:57:18|3.7764
15:57:19|3.7764
15:57:20|3.7764
15:57:21|3.7753
15:57:22|3.7753
15:57:23|3.7753
15:57:24|3.7753
15:57:25|3.7753
15:57:26|3.7753
15:57:28|3.7753
15:57:28|3.7753
15:57:29|3.7753
15:57:30|3.7753
15:57:32|3.7753
15:57:33|3.7764
15:57:33|3.7764
15:57:35|3.7764
15:57:35|3.7764
15:57:37|3.7764
15:57:38|3.7764
15:57:38|3.7764
15:57:39|3.7764
15:57:41|3.7764
15:57:41|3.7764
15:57:43|3.7764
15:57:43|3.7764
15:57:44|3.7765
15:57:45|3.7821
15:57:46|3.7821
15:57:47|3.7821
15:57:49|3.7753
15:57:50|3.7817
15:57:51|3.7817
15:57:52|3.7753
15:57:53|3.7753
15:57:54|3.7753
15:57:55|3.7753
15:57:56|3.7753
15:57:57|3.7753
15:57:58|3.7753
15:57:59|3.7753
15:58:01|3.7753
15:58:01|3.7753
15:58:02|3.7753
15:58:04|3.7837
15:58:05|3.7837
15:58:05|3.7837
15:58:07|3.7837
15:58:08|3.7837
15:58:08|3.776
15:58:09|3.776
15:58:11|3.776
15:58:12|3.7753
15:58:13|3.7789
15:58:14|3.7789
15:58:15|3.7748
15:58:16|3.7748
15:58:17|3.7769
15:58:18|3.7724
15:58:19|3.7724
15:58:20|3.7759
15:58:21|3.7759
15:58:22|3.7759
15:58:22|3.7759
15:58:24|3.7664
15:58:25|3.7663
15:58:26|3.7631
15:58:27|3.766
15:58:29|3.766
15:58:30|3.766
15:58:31|3.7611
15:58:33|3.7611
15:58:33|3.7659
15:58:34|3.7659
15:58:35|3.7657
15:58:37|3.7657
15:58:38|3.7663
15:58:39|3.7681
15:58:40|3.7681
15:58:41|3.7681
15:58:41|3.7681
15:58:43|3.7681
15:58:44|3.7681
15:58:45|3.7681
15:58:46|3.7681
15:58:47|3.7681
15:58:48|3.7681
15:58:49|3.7681
15:58:50|3.768
15:58:51|3.7666
15:58:52|3.7666
15:58:53|3.7666
15:58:54|3.7666
15:58:55|3.7666
15:58:56|3.7666
15:58:57|3.7666
15:58:58|3.7666
15:58:59|3.7615
15:59:00|3.7615
15:59:01|3.766
15:59:02|3.766
15:59:03|3.766
15:59:04|3.766
15:59:05|3.766
15:59:06|3.7621
15:59:07|3.7621
15:59:08|3.7621
15:59:10|3.7621
15:59:11|3.7621
15:59:11|3.7615
15:59:12|3.7615
15:59:14|3.7615
15:59:15|3.7615
15:59:15|3.7588
15:59:16|3.7598
15:59:17|3.7595
15:59:18|3.7595
15:59:20|3.7595
15:59:21|3.7595
15:59:21|3.7594
15:59:22|3.7594
15:59:23|3.7594
15:59:24|3.7594
15:59:26|3.7594
15:59:27|3.7594
15:59:28|3.7594
15:59:29|3.7594
15:59:30|3.7594
15:59:32|3.751
15:59:32|3.751
15:59:33|3.751
15:59:35|3.7578
15:59:36|3.7578
15:59:37|3.75
15:59:38|3.75
15:59:38|3.75
15:59:40|3.7566
15:59:40|3.7566
15:59:46|3.7566
15:59:47|3.7512
15:59:47|3.7512
15:59:49|3.7512
15:59:49|3.7512
15:59:51|3.7512
15:59:52|3.7512
15:59:52|3.7512
15:59:53|3.757
15:59:55|3.757
15:59:55|3.757
15:59:57|3.757
15:59:57|3.7513
15:59:58|3.7513
16:00:00|3.7513
16:00:00|3.7513
16:00:02|3.7513
16:00:03|3.7513
16:00:04|3.751
16:00:05|3.7577
16:00:05|3.7577
16:00:06|3.7577
16:00:07|3.7577
16:00:08|3.757
16:00:09|3.757
16:00:11|3.76
16:00:11|3.7621
16:00:12|3.7621
16:00:13|3.7621
16:00:14|3.7621
16:00:16|3.7601
16:00:17|3.7601
16:00:18|3.7601
16:00:19|3.7601
16:00:19|3.7601
16:00:20|3.7601
16:00:22|3.769
16:00:23|3.7601
16:00:23|3.7601
16:00:26|3.7601
16:00:26|3.7601
16:00:27|3.7601
16:00:29|3.7618
16:00:30|3.7618
16:00:31|3.7618
16:00:32|3.7618
16:00:33|3.7619
16:00:35|3.7619
16:00:35|3.768
16:00:37|3.7679
16:00:38|3.7723
16:00:38|3.7723
16:00:40|3.7723
16:00:41|3.7732
16:00:42|3.7732
16:00:43|3.7829
16:00:44|3.7829
16:00:45|3.7829
16:00:46|3.7797
16:00:47|3.7797
16:00:48|3.7757
16:00:49|3.7731
16:00:49|3.7799
16:00:51|3.7799
16:00:52|3.7836
16:00:53|3.7737
16:00:54|3.7799
16:00:55|3.7799
16:00:55|3.7836
16:00:57|3.7836
16:00:58|3.7799
16:00:59|3.7799
16:00:59|3.7799
16:01:01|3.7799
16:01:01|3.7799
16:01:03|3.7799
16:01:04|3.7737
16:01:05|3.7737
16:01:06|3.7797
16:01:07|3.7797
16:01:07|3.7797
16:01:09|3.7797
16:01:10|3.7797
16:01:11|3.7797
16:01:12|3.7797
16:01:13|3.7797
16:01:14|3.7797
16:01:15|3.7797
16:01:16|3.7797
16:01:17|3.7792
16:01:18|3.7792
16:01:19|3.7792
16:01:20|3.7792
16:01:20|3.7862
16:01:21|3.7805
16:01:22|3.7829
16:01:24|3.7829
16:01:24|3.7908
16:01:26|3.7897
16:01:27|3.7897
16:01:28|3.7816
16:01:28|3.7816
16:01:30|3.785
16:01:31|3.785
16:01:32|3.785
16:01:33|3.7925
16:01:35|3.7925
16:01:36|3.7854
16:01:36|3.7854
16:01:37|3.7854
16:01:38|3.7854
16:01:40|3.7907
16:01:40|3.7907
16:01:42|3.7849
16:01:43|3.7849
16:01:44|3.7849
16:01:45|3.7849
16:01:46|3.7849
16:01:47|3.7849
16:01:48|3.7849
16:01:49|3.7849
16:01:50|3.7813
16:01:51|3.7813
16:01:52|3.7813
16:01:54|3.788
16:01:54|3.7849
16:01:55|3.7849
16:01:57|3.7849
16:01:58|3.7812
16:01:58|3.7812
16:01:59|3.7812
16:02:00|3.7812
16:02:02|3.7901
16:02:02|3.7901
16:02:04|3.7901
16:02:05|3.7822
16:02:06|3.7827
16:02:07|3.7827
16:02:07|3.795
16:02:09|3.7871
16:02:10|3.7861
16:02:11|3.7861
16:02:12|3.7871
16:02:14|3.7871
16:02:14|3.7939
16:02:15|3.7939
16:02:16|3.7939
16:02:17|3.7919
16:02:18|3.7919
16:02:19|3.7919
16:02:20|3.792
16:02:21|3.7871
16:02:22|3.7935
16:02:23|3.7877
16:02:24|3.7877
16:02:25|3.7877
16:02:26|3.7877
16:02:27|3.7877
16:02:28|3.7877
16:02:29|3.7877
16:02:31|3.7988
16:02:32|3.798
16:02:34|3.798
16:02:35|3.798
16:02:36|3.7994
16:02:37|3.7942
16:02:38|3.7942
16:02:39|3.7996
16:02:40|3.7996
16:02:41|3.7996
16:02:42|3.7996
16:02:43|3.7993
16:02:44|3.7993
16:02:45|3.7993
16:02:46|3.7993
16:02:47|3.7993
16:02:48|3.8
16:02:49|3.8
16:02:50|3.8037
16:02:51|3.8037
16:02:52|3.8037
16:02:53|3.8037
16:02:54|3.806
16:02:55|3.8082
16:02:56|3.8082
16:02:57|3.8055
16:02:58|3.8055
16:02:59|3.8055
16:03:00|3.8144
16:03:01|3.8144
16:03:02|3.81
16:03:03|3.816
16:03:04|3.816
16:03:05|3.816
16:03:06|3.8159
16:03:07|3.8158
16:03:08|3.8226
16:03:09|3.8111
16:03:10|3.8161
16:03:11|3.8247
16:03:12|3.8246
16:03:13|3.8246
16:03:14|3.8246
16:03:16|3.8246
16:03:16|3.8266
16:03:17|3.8246
16:03:18|3.8288
16:03:19|3.83
16:03:20|3.8251
16:03:21|3.8251
16:03:22|3.83
16:03:23|3.83
16:03:24|3.8301
16:03:25|3.8301
16:03:26|3.8301
16:03:27|3.8301
16:03:28|3.8301
16:03:29|3.83
16:03:30|3.83
16:03:32|3.83
16:03:33|3.83
16:03:34|3.83
16:03:35|3.83
16:03:36|3.822
16:03:37|3.8375
16:03:38|3.8375
16:03:40|3.8375
16:03:40|3.8375
16:03:41|3.8375
16:03:42|3.836
16:03:44|3.8416
16:03:44|3.8416
16:03:45|3.8416
16:03:46|3.8416
16:03:47|3.8416
16:03:48|3.8416
16:03:49|3.8301
16:03:50|3.83
16:03:51|3.8229
16:03:52|3.8229
16:03:53|3.8214
16:03:54|3.827
16:03:55|3.827
16:03:56|3.827
16:03:57|3.8299
16:03:58|3.8319
16:03:59|3.827
16:04:00|3.827
16:04:02|3.827
16:04:03|3.827
16:04:04|3.828
16:04:06|3.828
16:04:06|3.829
16:04:07|3.8281
16:04:09|3.8294
16:04:09|3.828
16:04:10|3.82
16:04:12|3.82
16:04:12|3.8175
16:04:14|3.8175
16:04:14|3.8177
16:04:15|3.8
16:04:16|3.8
16:04:17|3.8111
16:04:18|3.8111
16:04:19|3.8022
16:04:20|3.8022
16:04:21|3.8022
16:04:22|3.8022
16:04:23|3.8119
16:04:24|3.8119
16:04:25|3.8119
16:04:26|3.7996
16:04:27|3.7942
16:04:28|3.7933
16:04:29|3.7933
16:04:31|3.7983
16:04:31|3.7984
16:04:33|3.7915
16:04:35|3.7915
16:04:36|3.8
16:04:37|3.8028
16:04:38|3.8028
16:04:39|3.7962
16:04:40|3.7962
16:04:41|3.7962
16:04:42|3.7962
16:04:43|3.7962
16:04:44|3.7962
16:04:45|3.7962
16:04:46|3.797
16:04:48|3.7962
16:04:49|3.7933
16:05:07|3.7722
16:05:08|3.7722
16:05:09|3.7722
16:05:10|3.7722
16:05:11|3.7721
16:05:12|3.7721
16:05:13|3.771
16:05:14|3.771
16:05:15|3.7722
16:05:16|3.7722
16:05:17|3.7722
16:05:18|3.7728
16:05:19|3.7687
16:05:20|3.7682
16:05:21|3.7682
16:05:22|3.7679
16:05:23|3.7592
16:05:24|3.7554
16:05:25|3.7632
16:05:26|3.7632
16:05:27|3.7632
16:05:28|3.7632
16:05:29|3.7632
16:05:30|3.7632
16:05:31|3.7667
16:05:32|3.7703
16:05:33|3.7632
16:05:35|3.7663
16:05:36|3.7707
16:05:37|3.7549
16:05:38|3.7555
16:05:39|3.7555
16:05:40|3.7555
16:05:41|3.75
16:05:42|3.7516
16:05:44|3.7555
16:05:45|3.7555
16:05:45|3.7556
16:05:47|3.7641
16:05:48|3.7641
16:05:49|3.7641
16:05:50|3.7641
16:05:51|3.7641
16:05:52|3.7641
16:05:53|3.7641
16:05:53|3.7639
16:05:55|3.7639
16:05:56|3.7639
16:05:57|3.7639
16:05:58|3.7639
16:05:59|3.7639
16:06:00|3.7641
16:06:01|3.7641
16:06:01|3.7615
16:06:03|3.7615
16:06:04|3.7726
16:06:05|3.7726
16:06:06|3.7726
16:06:07|3.7726
16:06:08|3.7605
16:06:08|3.7605
16:06:09|3.7605
16:06:11|3.7605
16:06:11|3.7605
16:06:13|3.7605
16:06:14|3.7605
16:06:15|3.7605
16:06:16|3.7695
16:06:17|3.7696
16:06:18|3.7696
16:06:18|3.7696
16:06:19|3.7696
16:06:21|3.7696
16:06:22|3.7696
16:06:23|3.7696
16:06:24|3.7696
16:06:25|3.7696
16:06:26|3.7696
16:06:27|3.7696
16:06:28|3.7693
16:06:29|3.7641
16:06:30|3.7641
16:06:31|3.7641
16:06:32|3.7641
16:06:33|3.7641
16:06:34|3.7641
16:06:35|3.7641
16:06:36|3.7689
16:06:38|3.7641
16:06:39|3.7641
16:06:40|3.7641
16:06:41|3.7641
16:06:42|3.7641
16:06:43|3.7641
16:06:44|3.7615
16:06:45|3.7688
16:06:46|3.7688
16:06:47|3.762
16:06:49|3.7684
16:06:50|3.7684
16:06:50|3.7684
16:06:52|3.7684
16:06:53|3.7605
16:06:53|3.7605
16:06:55|3.7601
16:06:56|3.7601
16:06:56|3.7601
16:06:57|3.7601
16:06:58|3.7601
16:06:59|3.75
16:07:00|3.7428
16:07:02|3.749
16:07:03|3.749
16:07:03|3.746
16:07:04|3.746
16:07:06|3.746
16:07:07|3.7415
16:07:07|3.73
16:07:09|3.73
16:07:10|3.7355
16:07:11|3.7241
16:07:12|3.7274
16:07:13|3.7299
16:07:14|3.7274
16:07:15|3.7241
16:07:16|3.73
16:07:17|3.7241
16:07:18|3.7211
16:07:19|3.7121
16:07:20|3.7127
16:07:21|3.7143
16:07:22|3.7101
16:07:23|3.7144
16:07:24|3.7104
16:07:25|3.7143
16:07:25|3.7
16:07:26|3.698
16:07:28|3.7072
16:07:29|3.6943
16:07:30|3.6789
16:07:31|3.7034
16:07:32|3.7034
16:07:33|3.6901
16:07:34|3.6887
16:07:35|3.6887
16:07:36|3.6901
16:07:37|3.6948
16:07:38|3.6981
16:07:40|3.7034
16:07:40|3.7018
16:07:42|3.7018
16:07:42|3.7034
16:07:44|3.7054
16:07:45|3.6999
16:07:46|3.6999
16:07:47|3.7034
16:07:48|3.7034
16:07:49|3.7054
16:07:50|3.7035
16:07:51|3.7035
16:07:52|3.7054
16:07:53|3.709
16:07:54|3.7105
16:07:55|3.7105
16:07:56|3.7105
16:07:57|3.7045
16:07:58|3.71
16:07:59|3.7104
16:08:00|3.7104
16:08:01|3.7104
16:08:02|3.7034
16:08:03|3.7034
16:08:04|3.7082
16:08:05|3.7035
16:08:06|3.7035
16:08:07|3.7105
16:08:08|3.7105
16:08:09|3.7105
16:08:10|3.7105
16:08:11|3.7126
16:08:12|3.7162
16:08:13|3.7128
16:08:14|3.7128
16:08:15|3.7128
16:08:16|3.7128
16:08:17|3.7129
16:08:18|3.7129
16:08:19|3.7129
16:08:20|3.7129
16:08:21|3.7129
16:08:22|3.7129
16:08:23|3.7129
16:08:24|3.7129
16:08:25|3.7129
16:08:26|3.7169
16:08:27|3.7169
16:08:28|3.7162
16:08:29|3.7162
16:08:30|3.7162
16:08:31|3.7162
16:08:32|3.7162
16:08:33|3.7198
16:08:34|3.7198
16:08:35|3.7198
16:08:36|3.7198
16:08:38|3.7198
16:08:39|3.7198
16:08:39|3.7237
16:08:41|3.7237
16:08:41|3.7237
16:08:43|3.7237
16:08:44|3.7237
16:08:44|3.7166
16:08:45|3.7166
16:08:46|3.7232
16:08:48|3.7232
16:08:49|3.7237
16:08:50|3.7237
16:08:50|3.7237
16:08:52|3.7237
16:08:52|3.7237
16:08:54|3.7237
16:08:55|3.7237
16:08:57|3.7237
16:08:57|3.7268
16:08:58|3.7268
16:08:59|3.7268
16:09:00|3.7268
16:09:01|3.7268
16:09:03|3.7268
16:09:04|3.7268
16:09:05|3.7268
16:09:06|3.7268
16:09:07|3.7276
16:09:08|3.7287
16:09:09|3.7252
16:09:10|3.7283
16:09:11|3.734
16:09:12|3.734
16:09:13|3.734
16:09:14|3.734
16:09:15|3.734
16:09:16|3.734
16:09:17|3.7386
16:09:18|3.7349
16:09:19|3.7349
16:09:20|3.7349
16:09:21|3.7349
16:09:22|3.7349
16:09:23|3.7349
16:09:24|3.7349
16:09:25|3.7349
16:09:26|3.735
16:09:27|3.735
16:09:28|3.744
16:09:29|3.744
16:09:30|3.7448
16:09:31|3.7452
16:09:32|3.7452
16:09:33|3.7473
16:09:34|3.7473
16:09:35|3.7473
16:09:36|3.7482
16:09:37|3.7549
16:09:39|3.7549
16:09:39|3.7549
16:09:41|3.7549
16:09:42|3.7545
16:09:43|3.7545
16:09:45|3.7545
16:09:45|3.7545
16:09:46|3.7448
16:09:47|3.7448
16:09:48|3.7434
16:09:49|3.7434
16:09:50|3.7434
16:09:51|3.7434
16:09:52|3.7434
16:09:53|3.7434
16:09:54|3.7434
16:09:55|3.7434
16:09:56|3.7434
16:09:57|3.7434
16:09:58|3.7434
16:09:59|3.7434
16:10:00|3.7433
16:10:01|3.7433
16:10:02|3.7465
16:10:03|3.7465
16:10:04|3.7465
16:10:05|3.7465
16:10:06|3.7432
16:10:07|3.7432
16:10:08|3.7432
16:10:09|3.7433
16:10:10|3.7433
16:10:12|3.7433
16:10:13|3.7433
16:10:13|3.7433
16:10:14|3.7432
16:10:16|3.7432
16:10:16|3.7432
16:10:17|3.7432
16:10:19|3.7432
16:10:19|3.7432
16:10:20|3.7432
16:10:21|3.7432
16:10:22|3.7432
16:10:23|3.7432
16:10:24|3.7432
16:10:25|3.7432
16:10:26|3.7432
16:10:27|3.7432
16:10:29|3.7364
16:10:30|3.7365
16:10:31|3.7334
16:10:32|3.7334
16:10:32|3.7334
16:10:33|3.713
16:10:35|3.732
16:10:35|3.732
16:10:36|3.732
16:10:37|3.732
16:10:39|3.7184
16:10:41|3.7184
16:10:42|3.7184
16:10:42|3.7184
16:10:44|3.7184
16:10:45|3.7184
16:10:46|3.7184
16:10:47|3.7184
16:10:48|3.7184
16:10:48|3.7144
16:10:50|3.7144
16:10:50|3.7144
16:10:52|3.7148
16:10:53|3.7148
16:10:54|3.7148
16:10:54|3.7148
16:10:56|3.7143
16:10:57|3.7139
16:10:58|3.7148
16:10:59|3.7148
16:11:00|3.7148
16:11:01|3.7148
16:11:02|3.7148
16:11:03|3.7148
16:11:04|3.7241
16:11:05|3.7241
16:11:06|3.7152
16:11:07|3.7152
16:11:08|3.7152
16:11:09|3.7184
16:11:10|3.7241
16:11:11|3.7241
16:11:12|3.7241
16:11:13|3.7241
16:11:14|3.7162
16:11:15|3.7162
16:11:16|3.7241
16:11:17|3.7241
16:11:18|3.7241
16:11:19|3.7241
16:11:20|3.7241
16:11:21|3.7241
16:11:22|3.7241
16:11:23|3.717
16:11:24|3.7241
16:11:25|3.7085
16:11:26|3.7085
16:11:27|3.7085
16:11:28|3.7085
16:11:29|3.7085
16:11:30|3.7085
16:11:31|3.7246
16:11:32|3.7246
16:11:33|3.7138
16:11:34|3.7138
16:11:35|3.7133
16:11:36|3.7087
16:11:37|3.7087
16:11:38|3.7087
16:11:39|3.7087
16:11:41|3.7087
16:11:42|3.7087
16:11:43|3.7087
16:11:44|3.7087
16:11:45|3.713
16:11:47|3.713
16:11:48|3.713
16:11:48|3.713
16:11:49|3.7087
16:11:50|3.7087
16:11:52|3.7087
16:11:53|3.7087
16:11:54|3.7087
16:11:54|3.7087
16:11:55|3.7129
16:11:57|3.7091
16:11:57|3.7129
16:11:58|3.7133
16:12:00|3.7133
16:12:00|3.7133
16:12:02|3.7133
16:12:02|3.71
16:12:04|3.71
16:12:05|3.7177
16:12:06|3.7177
16:12:07|3.7177
16:12:08|3.7211
16:12:08|3.7211
16:12:10|3.7211
16:12:11|3.7211
16:12:12|3.7246
16:12:12|3.7134
16:12:14|3.7165
16:12:15|3.7165
16:12:16|3.7165
16:12:17|3.7165
16:12:17|3.7165
16:12:19|3.7165
16:12:20|3.7165
16:12:21|3.7165
16:12:22|3.7165
16:12:23|3.7165
16:12:24|3.7261
16:12:25|3.7171
16:12:26|3.7255
16:12:27|3.7255
16:12:28|3.7255
16:12:28|3.7255
16:12:30|3.7255
16:12:31|3.7255
16:12:31|3.7255
16:12:33|3.7255
16:12:34|3.7255
16:12:34|3.7255
16:12:35|3.7255
16:12:37|3.7255
16:12:38|3.7255
16:12:39|3.7255
16:12:40|3.7255
16:12:41|3.7255
16:12:42|3.7255
16:12:44|3.7184
16:12:45|3.7184
16:12:46|3.7184
16:12:48|3.7253
16:12:48|3.7253
16:12:49|3.7253
16:12:50|3.7253
16:12:51|3.7251
16:12:52|3.7251
16:12:53|3.7251
16:12:54|3.7251
16:12:55|3.7251
16:12:56|3.717
16:12:57|3.717
16:12:58|3.717
16:12:59|3.717
16:13:00|3.717
16:13:01|3.7165
16:13:02|3.7165
16:13:03|3.7165
16:13:04|3.7165
16:13:05|3.7165
16:13:06|3.7165
16:13:07|3.722
16:13:08|3.722
16:13:09|3.722
16:13:10|3.722
16:13:11|3.722
16:13:12|3.722
16:13:13|3.722
16:13:14|3.7234
16:13:15|3.722
16:13:16|3.722
16:13:18|3.722
16:13:19|3.722
16:13:19|3.722
16:13:21|3.7245
16:13:22|3.7245
16:13:22|3.7245
16:13:24|3.7245
16:13:25|3.722
16:13:26|3.722
16:13:27|3.722
16:13:28|3.722
16:13:29|3.722
16:13:29|3.722
16:13:30|3.722
16:13:31|3.722
16:13:32|3.72
16:13:34|3.72
16:13:35|3.7165
16:13:35|3.7165
16:13:36|3.7165
16:13:37|3.7165
16:13:38|3.7165
16:13:40|3.7165
16:13:41|3.7165
16:13:42|3.7165
16:13:43|3.7165
16:13:44|3.7165
16:13:45|3.7165
16:13:47|3.7157
16:13:47|3.72
16:13:49|3.72
16:13:50|3.72
16:13:51|3.72
16:13:52|3.72
16:13:53|3.72
16:13:54|3.72
16:13:55|3.716
16:13:57|3.716
16:13:57|3.72
16:13:58|3.716
16:13:59|3.716
16:14:00|3.716
16:14:01|3.716
16:14:02|3.716
16:14:03|3.7204
16:14:04|3.7204
16:14:05|3.7204
16:14:06|3.7204
16:14:07|3.7204
16:14:08|3.7204
16:14:09|3.7204
16:14:10|3.7204
16:14:11|3.7196
16:14:12|3.7196
16:14:13|3.7196
16:14:14|3.7196
16:14:15|3.7196
16:14:17|3.7219
16:14:18|3.7219
16:14:19|3.7219
16:14:19|3.7219
16:14:21|3.7219
16:14:21|3.7219
16:14:23|3.7163
16:14:23|3.7163
16:14:24|3.7217
16:14:26|3.7217
16:14:26|3.7217
16:14:27|3.7217
16:14:29|3.7219
16:14:29|3.7219
16:14:31|3.7221
16:14:31|3.7256
16:14:32|3.7256
16:14:33|3.727
16:14:34|3.7269
16:14:36|3.7269
16:14:36|3.7269
16:14:37|3.7322
16:14:38|3.7273
16:14:40|3.7273
16:14:40|3.7269
16:14:41|3.7269
16:14:43|3.7269
16:14:44|3.7269
16:14:46|3.7269
16:14:46|3.7269
16:14:47|3.7269
16:14:49|3.7269
16:14:49|3.7269
16:14:51|3.7269
16:14:52|3.7269
16:14:53|3.7269
16:14:54|3.7269
16:14:55|3.7269
16:14:56|3.7269
16:14:57|3.7269
16:14:58|3.7234
16:14:59|3.7215
16:15:00|3.7196
16:15:01|3.7196
16:15:02|3.7163
16:15:03|3.7163
16:15:04|3.7151
16:15:05|3.7151
16:15:06|3.7151
16:15:07|3.715
16:15:09|3.7188
16:15:10|3.7188
16:15:11|3.7188
16:15:11|3.7188
16:15:12|3.7188
16:15:14|3.7188
16:15:14|3.715
16:15:15|3.7188
16:15:16|3.7188
16:15:17|3.7188
16:15:19|3.7188
16:15:19|3.7188
16:15:20|3.715
16:15:22|3.7133
16:15:22|3.7145
16:15:24|3.7145
16:15:24|3.7145
16:15:26|3.7145
16:15:27|3.715
16:15:27|3.715
16:15:28|3.71
16:15:29|3.71
16:15:31|3.71
16:15:32|3.7137
16:15:33|3.71
16:15:33|3.71
16:15:35|3.71
16:15:36|3.71
16:15:37|3.71
16:15:38|3.7091
16:15:38|3.7091
16:15:40|3.71
16:15:41|3.7085
16:15:41|3.7085
16:15:42|3.7085
16:15:44|3.7067
16:15:46|3.7075
16:15:47|3.6977
16:15:48|3.69
16:15:49|3.7004
16:15:50|3.7004
16:15:51|3.7017
16:15:52|3.6902
16:15:53|3.7006
16:15:54|3.7075
16:15:55|3.7075
16:15:56|3.6975
16:15:57|3.6975
16:15:58|3.6975
16:15:59|3.6975
16:16:00|3.7006
16:16:02|3.7
16:16:02|3.7042
16:16:03|3.7042
16:16:04|3.7
16:16:05|3.7
16:16:07|3.69
16:16:08|3.6968
16:16:08|3.6968
16:16:10|3.6968
16:16:11|3.6968
16:16:12|3.6968
16:16:13|3.6968
16:16:13|3.6924
16:16:15|3.6924
16:16:15|3.6924
16:16:16|3.6924
16:16:18|3.6911
16:16:18|3.6924
16:16:20|3.6911
16:16:20|3.69
16:16:22|3.69
16:16:22|3.69
16:16:23|3.6924
16:16:25|3.6911
16:16:26|3.6911
16:16:27|3.6924
16:16:28|3.6924
16:16:29|3.6924
16:16:31|3.6959
16:16:31|3.6959
16:16:32|3.6959
16:16:33|3.6959
16:16:34|3.6917
16:16:35|3.6917
16:16:36|3.6917
16:16:37|3.6917
16:16:38|3.6917
16:16:39|3.6917
16:16:41|3.692
16:16:41|3.692
16:16:42|3.692
16:16:43|3.692
16:16:45|3.692
16:16:46|3.692
16:16:48|3.692
16:16:48|3.692
16:16:49|3.692
16:16:51|3.6919
16:16:52|3.6905
16:16:52|3.6952
16:16:54|3.6968
16:16:55|3.6922
16:16:56|3.6922
16:16:57|3.6977
16:16:57|3.6977
16:16:58|3.6905
16:17:00|3.6977
16:17:01|3.6977
16:17:02|3.6977
16:17:03|3.6977
16:17:04|3.6977
16:17:05|3.6977
16:17:06|3.6977
16:17:07|3.6977
16:17:08|3.6977
16:17:09|3.6977
16:17:10|3.6977
16:17:11|3.6976
16:17:12|3.6976
16:17:13|3.6928
16:17:14|3.6976
16:17:15|3.6976
16:17:16|3.6976
16:17:17|3.6976
16:17:18|3.6977
16:17:19|3.6977
16:17:20|3.6978
16:17:21|3.6978
16:17:22|3.6928
16:17:23|3.6928
16:17:24|3.6928
16:17:25|3.6928
16:17:26|3.6906
16:17:27|3.6901
16:17:28|3.6908
16:17:29|3.6908
16:17:30|3.6908
16:17:31|3.6908
16:17:32|3.6908
16:17:34|3.6908
16:17:34|3.69
16:17:35|3.69
16:17:37|3.6908
16:17:37|3.6908
16:17:38|3.6908
16:17:39|3.6908
16:17:40|3.6911
16:17:41|3.6911
16:17:42|3.6911
16:17:44|3.7001
16:17:44|3.7001
16:17:46|3.7033
16:17:47|3.7033
16:17:48|3.7033
16:17:50|3.7033
16:17:51|3.701
16:17:52|3.701
16:17:53|3.701
16:17:54|3.701
16:17:55|3.7033
16:17:56|3.7033
16:17:57|3.7033
16:17:58|3.7033
16:17:59|3.7033
16:18:00|3.7033
16:18:01|3.7033
16:18:02|3.7033
16:18:03|3.7033
16:18:04|3.7033
16:18:05|3.7033
16:18:06|3.7033
16:18:07|3.7079
16:18:08|3.7082
16:18:09|3.7082
16:18:10|3.7082
16:18:11|3.7034
16:18:12|3.7034
16:18:13|3.7034
16:18:14|3.7034
16:18:15|3.7034
16:18:16|3.7034
16:18:17|3.7034
16:18:18|3.7034
16:18:19|3.7034
16:18:20|3.7034
16:18:21|3.7034
16:18:22|3.7033
16:18:23|3.7033
16:18:24|3.7033
16:18:25|3.7033
16:18:26|3.7033
16:18:27|3.7033
16:18:28|3.7086
16:18:29|3.7086
16:18:30|3.7105
16:18:31|3.7105
16:18:32|3.7035
16:18:33|3.7035
16:18:34|3.7035
16:18:35|3.7035
16:18:36|3.7035
16:18:37|3.7035
16:18:38|3.7035
16:18:39|3.7035
16:18:40|3.7048
16:18:42|3.7186
16:18:42|3.7186
16:18:43|3.7186
16:18:45|3.7177
16:18:45|3.7069
16:18:47|3.7069
16:18:48|3.7069
16:18:49|3.7069
16:18:50|3.7069
16:18:51|3.7072
16:18:52|3.7072
16:18:54|3.7072
16:18:54|3.7072
16:18:56|3.714
16:18:57|3.714
16:18:58|3.714
16:18:59|3.714
16:18:59|3.714
16:19:01|3.714
16:19:01|3.714
16:19:03|3.7072
16:19:04|3.7072
16:19:05|3.7072
16:19:06|3.7072
16:19:07|3.7072
16:19:08|3.7072
16:19:09|3.7072
16:19:10|3.7072
16:19:11|3.7185
16:19:12|3.7074
16:19:13|3.7074
16:19:14|3.7074
16:19:15|3.7074
16:19:16|3.7074
16:19:17|3.7091
16:19:18|3.7091
16:19:19|3.7091
16:19:20|3.7091
16:19:21|3.7091
16:19:22|3.7237
16:19:23|3.7237
16:19:24|3.7237
16:19:25|3.7237
16:19:26|3.7237
16:19:27|3.7237
16:19:28|3.7237
16:19:29|3.7213
16:19:30|3.7213
16:19:31|3.7213
16:19:32|3.7213
16:19:33|3.7213
16:19:34|3.7213
16:19:35|3.7213
16:19:36|3.7213
16:19:37|3.7213
16:19:38|3.7213
16:19:39|3.7213
16:19:40|3.7213
16:19:41|3.7213
16:19:42|3.7213
16:19:43|3.7213
16:19:44|3.7213
16:19:45|3.7248
16:19:46|3.7248
16:19:47|3.7248
16:19:49|3.7248
16:19:49|3.7248
16:19:50|3.7248
16:19:52|3.7181
16:19:53|3.7181
16:19:54|3.7181
16:19:55|3.7181
16:19:56|3.7181
16:19:57|3.7179
16:19:58|3.7179
16:19:59|3.7179
16:20:00|3.7179
16:20:01|3.7179
16:20:02|3.7179
16:20:03|3.7179
16:20:04|3.7179
16:20:05|3.7179
16:20:06|3.7179
16:20:07|3.7179
16:20:08|3.7179
16:20:09|3.7233
16:20:10|3.7233
16:20:11|3.7233
16:20:12|3.7233
16:20:13|3.7233
16:20:14|3.7233
16:20:15|3.7233
16:20:16|3.725
16:20:17|3.725
16:20:18|3.725
16:20:19|3.725
16:20:20|3.725
16:20:21|3.725
16:20:22|3.725
16:20:23|3.7205
16:20:24|3.7205
16:20:25|3.7205
16:20:26|3.7205
16:20:27|3.7205
16:20:28|3.7205
16:20:29|3.7205
16:20:30|3.72
16:20:31|3.7161
16:20:32|3.7178
16:20:33|3.7175
16:20:34|3.7175
16:20:35|3.7175
16:20:36|3.7175
16:20:37|3.7175
16:20:38|3.7175
16:20:39|3.7174
16:20:40|3.7174
16:20:41|3.7174
16:20:42|3.7174
16:20:43|3.7174
16:20:44|3.7174
16:20:45|3.7174
16:20:46|3.7174
16:20:47|3.7173
16:20:48|3.7173
16:20:49|3.7173
16:20:50|3.7173
16:20:51|3.7173
16:20:53|3.7173
16:20:54|3.7173
16:20:54|3.7173
16:20:56|3.7173
16:20:57|3.7173
16:20:58|3.7173
16:20:59|3.7175
16:21:00|3.7184
16:21:01|3.7184
16:21:02|3.7184
16:21:03|3.7184
16:21:04|3.7184
16:21:05|3.7185
16:21:06|3.7185
16:21:07|3.7185
16:21:08|3.7184
16:21:09|3.7184
16:21:10|3.7184
16:21:11|3.7184
16:21:12|3.7184
16:21:13|3.7222
16:21:14|3.7218
16:21:16|3.7218
16:21:17|3.7218
16:21:17|3.725
16:21:18|3.725
16:21:19|3.725
16:21:20|3.725
16:21:21|3.7239
16:21:23|3.7239
16:21:24|3.7259
16:21:25|3.7259
16:21:26|3.7259
16:21:27|3.7259
16:21:28|3.7251
16:21:29|3.7251
16:21:30|3.7251
16:21:31|3.726
16:21:32|3.7251
16:21:33|3.7251
16:21:34|3.7251
16:21:35|3.7251
16:21:36|3.725
16:21:37|3.7253
16:21:38|3.7253
16:21:39|3.7253
16:21:40|3.7253
16:21:41|3.7272
16:21:42|3.7272
16:21:43|3.7272
16:21:44|3.7272
16:21:45|3.7253
16:21:46|3.7253
16:21:47|3.7253
16:21:48|3.732
16:21:50|3.7327
16:21:51|3.7329
16:21:52|3.7329
16:21:54|3.7329
16:21:54|3.7329
16:21:56|3.732
16:21:57|3.732
16:21:58|3.732
16:22:00|3.732
16:22:01|3.732
16:22:02|3.732
16:22:02|3.732
16:22:04|3.7345
16:22:05|3.7345
16:22:05|3.7345
16:22:07|3.7345
16:22:08|3.7345
16:22:09|3.7345
16:22:10|3.7345
16:22:10|3.7345
16:22:12|3.7345
16:22:13|3.7345
16:22:14|3.734
16:22:15|3.734
16:22:16|3.734
16:22:17|3.734
16:22:18|3.7354
16:22:19|3.7354
16:22:20|3.7354
16:22:21|3.7354
16:22:21|3.7354
16:22:23|3.7354
16:22:24|3.7354
16:22:25|3.7354
16:22:26|3.7354
16:22:27|3.7354
16:22:28|3.7354
16:22:29|3.7354
16:22:30|3.7354
16:22:31|3.7354
16:22:32|3.7354
16:22:33|3.7354
16:22:34|3.7355
16:22:35|3.7355
16:22:36|3.7355
16:22:37|3.7355
16:22:38|3.7396
16:22:39|3.7396
16:22:40|3.7396
16:22:41|3.7396
16:22:42|3.7396
16:22:43|3.7396
16:22:44|3.7396
16:22:45|3.7399
16:22:46|3.7399
16:22:47|3.7437
16:22:48|3.7437
16:22:49|3.7437
16:22:50|3.7437
16:22:51|3.7437
16:22:53|3.7473
16:22:54|3.7498
16:22:55|3.7497
16:22:56|3.7497
16:22:57|3.7497
16:22:58|3.7497
16:23:00|3.7497
16:23:00|3.7497
16:23:02|3.7477
16:23:03|3.7477
16:23:04|3.7477
16:23:05|3.75
16:23:06|3.75
16:23:06|3.75
16:23:08|3.75
16:23:09|3.75
16:23:09|3.75
16:23:11|3.75
16:23:12|3.75
16:23:13|3.75
16:23:14|3.75
16:23:15|3.75
16:23:15|3.75
16:23:17|3.7495
16:23:18|3.7495
16:23:19|3.7494
16:23:20|3.7495
16:23:21|3.7501
16:23:22|3.7501
16:23:23|3.7495
16:23:24|3.7495
16:23:25|3.7495
16:23:26|3.749
16:23:27|3.749
16:23:28|3.749
16:23:29|3.749
16:23:30|3.7495
16:23:31|3.7495
16:23:32|3.7495
16:23:34|3.7494
16:23:34|3.7494
16:23:35|3.7494
16:23:36|3.7494
16:23:37|3.7494
16:23:38|3.7494
16:23:39|3.7494
16:23:40|3.7523
16:23:41|3.7523
16:23:42|3.7501
16:23:43|3.7494
16:23:44|3.7492
16:23:45|3.7492
16:23:46|3.7492
16:23:47|3.7492
16:23:48|3.7492
16:23:49|3.7492
16:23:50|3.755
16:23:51|3.755
16:23:53|3.755
16:23:54|3.755
16:23:55|3.755
16:23:56|3.755
16:23:56|3.755
16:23:58|3.755
16:23:59|3.755
16:24:00|3.755
16:24:01|3.7511
16:24:02|3.7511
16:24:03|3.7511
16:24:04|3.7511
16:24:05|3.7511
16:24:07|3.7549
16:24:07|3.7549
16:24:09|3.7549
16:24:10|3.7549
16:24:11|3.755
16:24:11|3.755
16:24:12|3.755
16:24:14|3.755
16:24:15|3.751
16:24:15|3.751
16:24:17|3.7496
16:24:17|3.7549
16:24:18|3.7549
16:24:20|3.7549
16:24:21|3.7549
16:24:21|3.7549
16:24:23|3.7496
16:24:24|3.7496
16:24:24|3.7496
16:24:26|3.7546
16:24:27|3.755
16:24:28|3.755
16:24:29|3.7554
16:24:29|3.7554
16:24:30|3.7554
16:24:31|3.7554
16:24:33|3.7554
16:24:34|3.7554
16:24:35|3.7554
16:24:35|3.7554
16:24:36|3.7554
16:24:38|3.7553
16:24:38|3.7553
16:24:39|3.7553
16:24:40|3.7508
16:24:41|3.7508
16:24:42|3.7508
16:24:43|3.7508
16:24:44|3.7508
16:24:46|3.7508
16:24:46|3.7508
16:24:47|3.7508
16:24:48|3.755
16:24:50|3.755
16:24:51|3.755
16:24:51|3.755
16:24:53|3.755
16:24:54|3.755
16:24:56|3.7533
16:24:57|3.7533
16:24:57|3.7533
16:24:58|3.7533
16:24:59|3.75
16:25:01|3.75
16:25:02|3.755
16:25:03|3.755
16:25:04|3.755
16:25:05|3.755
16:25:06|3.755
16:25:07|3.755
16:25:08|3.755
16:25:09|3.755
16:25:10|3.755
16:25:11|3.755
16:25:12|3.755
16:25:13|3.745
16:25:14|3.7442
16:25:15|3.7442
16:25:16|3.7442
16:25:17|3.7442
16:25:18|3.7442
16:25:19|3.7442
16:25:20|3.7411
16:25:21|3.7411
16:25:22|3.7411
16:25:23|3.7411
16:25:24|3.7411
16:25:25|3.7411
16:25:26|3.7395
16:25:27|3.7246
16:25:28|3.7251
16:25:29|3.7251
16:25:30|3.7251
16:25:31|3.734
16:25:32|3.7191
16:25:33|3.7303
16:25:34|3.7303
16:25:36|3.7297
16:25:36|3.7251
16:25:37|3.7251
16:25:38|3.7292
16:25:39|3.7197
16:25:41|3.7197
16:25:41|3.7197
16:25:42|3.7197
16:25:43|3.7197
16:25:45|3.7197
16:25:45|3.7197
16:25:46|3.7197
16:25:48|3.7197
16:25:48|3.7174
16:25:50|3.7203
16:25:51|3.7203
16:25:52|3.7172
16:25:53|3.7172
16:25:54|3.7172
16:25:55|3.7172
16:25:57|3.7172
16:25:58|3.7259
16:25:58|3.7259
16:25:59|3.7259
16:26:01|3.7259
16:26:01|3.7259
16:26:02|3.7259
16:26:03|3.7259
16:26:04|3.7259
16:26:06|3.7259
16:26:07|3.7259
16:26:08|3.7259
16:26:09|3.7259
16:26:10|3.7187
16:26:11|3.7187
16:26:12|3.7187
16:26:13|3.7187
16:26:14|3.7187
16:26:14|3.7172
16:26:16|3.7172
16:26:17|3.7172
16:26:18|3.715
16:26:19|3.715
16:26:20|3.715
16:26:21|3.715
16:26:21|3.715
16:26:23|3.725
16:26:24|3.725
16:26:25|3.7242
16:26:26|3.7132
16:26:27|3.7224
16:26:28|3.7224
16:26:29|3.7224
16:26:30|3.7224
16:26:31|3.7218
16:26:32|3.7172
16:26:33|3.7172
16:26:34|3.7218
16:26:35|3.7218
16:26:36|3.7218
16:26:37|3.7218
16:26:38|3.7218
16:26:39|3.7166
16:26:40|3.7215
16:26:41|3.7215
16:26:42|3.7214
16:26:43|3.7214
16:26:44|3.7215
16:26:45|3.7215
16:26:46|3.7218
16:26:46|3.7218
16:26:48|3.7218
16:26:49|3.7218
16:26:50|3.7218
16:26:51|3.7199
16:26:53|3.72
16:26:53|3.72
16:26:55|3.72
16:26:56|3.717
16:26:57|3.717
16:26:59|3.7218
16:26:59|3.7218
16:27:01|3.7218
16:27:01|3.7218
16:27:03|3.7218
16:27:03|3.7218
16:27:04|3.73
16:27:05|3.73
16:27:07|3.73
16:27:07|3.73
16:27:09|3.73
16:27:10|3.73
16:27:10|3.73
16:27:12|3.73
16:27:13|3.73
16:27:14|3.73
16:27:15|3.73
16:27:16|3.73
16:27:17|3.73
16:27:18|3.73
16:27:19|3.73
16:27:19|3.73
16:27:21|3.73
16:27:21|3.73
16:27:23|3.73
16:27:24|3.73
16:27:24|3.73
16:27:26|3.73
16:27:26|3.7239
16:27:28|3.73
16:27:29|3.73
16:27:30|3.73
16:27:31|3.73
16:27:32|3.73
16:27:34|3.73
16:27:35|3.73
16:27:35|3.73
16:27:37|3.7238
16:27:38|3.7238
16:27:39|3.7238
16:27:40|3.7238
16:27:41|3.7214
16:27:42|3.7174
16:27:43|3.7174
16:27:44|3.7214
16:27:45|3.7214
16:27:46|3.7214
16:27:47|3.7182
16:27:48|3.7178
16:27:49|3.7178
16:27:50|3.7166
16:27:51|3.7166
16:27:52|3.7166
16:27:53|3.7166
16:27:54|3.7166
16:27:55|3.7166
16:27:56|3.7128
16:27:58|3.7085
16:27:59|3.7085
16:28:00|3.7085
16:28:01|3.7066
16:28:02|3.7085
16:28:03|3.7085
16:28:04|3.7085
16:28:05|3.7112
16:28:06|3.7112
16:28:07|3.7112
16:28:08|3.7112
16:28:09|3.7112
16:28:10|3.7119
16:28:11|3.7068
16:28:12|3.7068
16:28:13|3.7068
16:28:14|3.7068
16:28:15|3.7068
16:28:16|3.7068
16:28:17|3.7061
16:28:18|3.7061
16:28:19|3.7061
16:28:20|3.7061
16:28:21|3.7061
16:28:22|3.7061
16:28:24|3.7061
16:28:24|3.7061
16:28:25|3.7061
16:28:26|3.7061
16:28:27|3.7061
16:28:28|3.7085
16:28:29|3.721
16:28:30|3.721
16:28:31|3.721
16:28:32|3.721
16:28:33|3.721
16:28:34|3.721
16:28:35|3.7195
16:28:36|3.7195
16:28:37|3.7195
16:28:38|3.7195
16:28:39|3.7195
16:28:40|3.7195
16:28:41|3.7195
16:28:42|3.7195
16:28:43|3.7195
16:28:44|3.7195
16:28:45|3.7195
16:28:46|3.7299
16:28:47|3.7299
16:28:49|3.7299
16:28:49|3.7299
16:28:50|3.7299
16:28:51|3.7299
16:28:52|3.7299
16:28:53|3.7299
16:28:54|3.7299
16:28:55|3.7299
16:28:57|3.7299
16:28:58|3.7299
16:28:59|3.7299
16:29:00|3.7299
16:29:02|3.7299
16:29:02|3.7299
16:29:04|3.7299
16:29:05|3.7299
16:29:06|3.7299
16:29:07|3.7299
16:29:08|3.7299
16:29:09|3.7299
16:29:10|3.7299
16:29:11|3.7299
16:29:13|3.7299
16:29:13|3.7299
16:29:14|3.7299
16:29:15|3.7299
16:29:16|3.7299
16:29:17|3.7299
16:29:18|3.7299
16:29:19|3.7299
16:29:20|3.7299
16:29:22|3.7299
16:29:23|3.7195
16:29:24|3.7237
16:29:24|3.7237
16:29:25|3.7237
16:29:27|3.7237
16:29:28|3.7237
16:29:28|3.7237
16:29:29|3.7237
16:29:31|3.7237
16:29:32|3.7237
16:29:32|3.7237
16:29:33|3.7237
16:29:34|3.7237
16:29:36|3.7237
16:29:37|3.7237
16:29:37|3.7237
16:29:38|3.7176
16:29:39|3.7176
16:29:41|3.7176
16:29:41|3.7176
16:29:43|3.7176
16:29:44|3.7176
16:29:45|3.7176
16:29:45|3.7176
16:29:46|3.7176
16:29:47|3.7176
16:29:49|3.7176
16:29:50|3.7176
16:29:50|3.7176
16:29:52|3.7176
16:29:52|3.7197
16:29:53|3.7197
16:29:54|3.7197
16:29:55|3.7197
16:29:57|3.7197
16:29:58|3.7197
16:30:00|3.7197
16:30:01|3.7197
16:30:01|3.7197
16:30:03|3.7177
16:30:04|3.7177
16:30:05|3.7177
16:30:06|3.7177
16:30:07|3.7177
16:30:09|3.7177
16:30:10|3.7177
16:30:11|3.7177
16:30:12|3.7177
16:30:13|3.7177
16:30:14|3.7199
16:30:14|3.7177
16:30:16|3.717
16:30:17|3.7177
16:30:17|3.7177
16:30:19|3.7177
16:30:20|3.7177
16:30:21|3.7177
16:30:22|3.7177
16:30:22|3.7177
16:30:23|3.7177
16:30:25|3.7177
16:30:26|3.7177
16:30:27|3.7177
16:30:27|3.7177
16:30:29|3.7177
16:30:29|3.7177
16:30:30|3.7177
16:30:32|3.7177
16:30:33|3.7177
16:30:34|3.717
16:30:35|3.717
16:30:36|3.717
16:30:37|3.717
16:30:38|3.717
16:30:39|3.717
16:30:40|3.717
16:30:41|3.717
16:30:42|3.717
16:30:43|3.717
16:30:44|3.7129
16:30:45|3.7129
16:30:46|3.7129
16:30:47|3.7129
16:30:48|3.7129
16:30:49|3.7129
16:30:50|3.7127
16:30:51|3.7127
16:30:52|3.7127
16:30:53|3.711
16:30:54|3.711
16:30:55|3.711
16:30:56|3.711
16:30:57|3.711
16:30:58|3.711
16:31:00|3.711
16:31:01|3.711
16:31:02|3.711
16:31:03|3.711
16:31:05|3.711
16:31:05|3.711
16:31:06|3.711
16:31:07|3.711
16:31:08|3.711
16:31:10|3.711
16:31:10|3.711
16:31:11|3.711
16:31:12|3.711
16:31:13|3.711
16:31:14|3.711
16:31:15|3.711
16:31:16|3.711
16:31:17|3.711
16:31:18|3.711
16:31:19|3.711
16:31:20|3.711
16:31:21|3.7085
16:31:22|3.7085
16:31:23|3.7085
16:31:25|3.7085
16:31:26|3.7085
16:31:27|3.7085
16:31:27|3.7085
16:31:29|3.7085
16:31:29|3.7085
16:31:31|3.7085
16:31:32|3.7085
16:31:33|3.7089
16:31:33|3.7089
16:31:35|3.7089
16:31:35|3.7072
16:31:37|3.7072
16:31:38|3.7072
16:31:39|3.7072
16:31:40|3.7072
16:31:41|3.7072
16:31:42|3.7072
16:31:43|3.7055
16:31:44|3.7055
16:31:45|3.7055
16:31:46|3.7055
16:31:47|3.7055
16:31:48|3.7055
16:31:49|3.7055
16:31:50|3.7055
16:31:51|3.7055
16:31:52|3.7055
16:31:53|3.7054
16:31:54|3.7024
16:31:55|3.7024
16:31:56|3.7054
16:31:57|3.7054
16:31:58|3.7024
16:31:59|3.7024
16:32:01|3.7024
16:32:02|3.7024
16:32:03|3.7023
16:32:04|3.7021
16:32:05|3.7021
16:32:06|3.7024
16:32:07|3.7024
16:32:08|3.7024
16:32:10|3.7024
16:32:11|3.702
16:32:12|3.702
16:32:13|3.702
16:32:13|3.7001
16:32:15|3.7001
16:32:16|3.7001
16:32:17|3.7024
16:32:18|3.7
16:32:19|3.7
16:32:20|3.7
16:32:21|3.7
16:32:22|3.7
16:32:23|3.7
16:32:24|3.7
16:32:25|3.7
16:32:26|3.6985
16:32:27|3.6949
16:32:28|3.6949
16:32:29|3.6949
16:32:30|3.6949
16:32:31|3.6949
16:32:32|3.6949
16:32:33|3.6949
16:32:34|3.6949
16:32:35|3.6949
16:32:36|3.6949
16:32:37|3.6922
16:32:38|3.6922
16:32:39|3.6977
16:32:40|3.6949
16:32:41|3.6976
16:32:42|3.6976
16:32:43|3.6925
16:32:44|3.6925
16:32:45|3.6925
16:32:46|3.6925
16:32:47|3.6935
16:32:48|3.6935
16:32:49|3.6935
16:32:50|3.6935
16:32:51|3.6935
16:32:52|3.6935
16:32:53|3.6935
16:32:54|3.6935
16:32:55|3.6935
16:32:56|3.6951
16:32:58|3.6951
16:32:58|3.6951
16:33:00|3.6951
16:33:01|3.6951
16:33:02|3.6951
16:33:04|3.6951
16:33:04|3.6951
16:33:06|3.6951
16:33:06|3.6951
16:33:08|3.6951
16:33:09|3.6951
16:33:10|3.6951
16:33:11|3.6951
16:33:12|3.6951
16:33:13|3.6951
16:33:14|3.6951
16:33:15|3.6951
16:33:16|3.6951
16:33:17|3.6951
16:33:18|3.6951
16:33:19|3.6951
16:33:20|3.6951
16:33:21|3.6951
16:33:22|3.6951
16:33:23|3.6951
16:33:25|3.6951
16:33:26|3.6951
16:33:27|3.6951
16:33:28|3.6951
16:33:29|3.6951
16:33:29|3.6951
16:33:30|3.6951
16:33:31|3.6951
16:33:32|3.6951
16:33:33|3.6951
16:33:35|3.6951
16:33:36|3.6951
16:33:37|3.6951
16:33:38|3.6951
16:33:39|3.6951
16:33:40|3.6951
16:33:41|3.6951
16:33:42|3.6951
16:33:43|3.6951
16:33:44|3.6951
16:33:45|3.6951
16:33:46|3.6951
16:33:48|3.6951
16:33:48|3.6951
16:33:49|3.6951
16:33:50|3.6951
16:33:52|3.6951
16:33:52|3.6951
16:33:53|3.6951
16:33:54|3.6951
16:33:55|3.695
16:33:56|3.695
16:33:57|3.695
16:33:58|3.6949
16:33:59|3.6949
16:34:00|3.6949
16:34:01|3.6949
16:34:03|3.6949
16:34:04|3.695
16:34:05|3.695
16:34:06|3.695
16:34:07|3.695
16:34:08|3.695
16:34:08|3.695
16:34:10|3.6951
16:34:11|3.69
16:34:12|3.6951
16:34:13|3.6951
16:34:14|3.6951
16:34:16|3.6951
16:34:17|3.695
16:34:18|3.695
16:34:19|3.695
16:34:20|3.695
16:34:21|3.6951
16:34:22|3.6906
16:34:23|3.695
16:34:23|3.695
16:34:25|3.6951
16:34:26|3.6951
16:34:27|3.6907
16:34:28|3.6907
16:34:29|3.6907
16:34:30|3.6907
16:34:31|3.6907
16:34:32|3.6907
16:34:33|3.6907
16:34:34|3.6907
16:34:35|3.6907
16:34:36|3.6902
16:34:37|3.6902
16:34:38|3.6902
16:34:39|3.6902
16:34:40|3.6902
16:34:41|3.6902
16:34:42|3.6902
16:34:43|3.6866
16:34:43|3.6804
16:34:45|3.6804
16:34:46|3.6804
16:34:47|3.6807
16:34:48|3.6807
16:34:49|3.6807
16:34:50|3.6807
16:34:51|3.6896
16:34:52|3.692
16:34:53|3.6831
16:34:54|3.6831
16:34:55|3.6831
16:34:56|3.6821
16:34:57|3.6821
16:34:58|3.6821
16:34:59|3.6803
16:35:00|3.6803
16:35:01|3.6803
16:35:02|3.6886
16:35:04|3.6831
16:35:05|3.6831
16:35:06|3.6831
16:35:07|3.6831
16:35:08|3.6831
16:35:09|3.6831
16:35:10|3.6886
16:35:11|3.6886
16:35:13|3.6886
16:35:13|3.6831
16:35:15|3.6886
16:35:16|3.6886
16:35:16|3.6886
16:35:18|3.6831
16:35:18|3.6831
16:35:20|3.6821
16:35:21|3.6821
16:35:21|3.6821
16:35:23|3.6821
16:35:24|3.6821
16:35:25|3.6836
16:35:25|3.6836
16:35:27|3.6836
16:35:28|3.6836
16:35:29|3.6836
16:35:30|3.6836
16:35:30|3.6836
16:35:32|3.6836
16:35:33|3.6802
16:35:33|3.6872
16:35:34|3.6872
16:35:35|3.6872
16:35:37|3.6806
16:35:37|3.6806
16:35:38|3.6806
16:35:39|3.6807
16:35:40|3.6807
16:35:42|3.6807
16:35:43|3.6807
16:35:44|3.6807
16:35:44|3.6808
16:35:45|3.6808
16:35:47|3.6808
16:35:47|3.6808
16:35:49|3.6808
16:35:49|3.6808
16:35:50|3.6808
16:35:51|3.6808
16:35:52|3.686
16:35:54|3.6812
16:35:54|3.6812
16:35:55|3.6813
16:35:56|3.6813
16:35:58|3.6813
16:35:58|3.6815
16:35:59|3.6815
16:36:00|3.6859
16:36:01|3.6859
16:36:03|3.6859
16:36:03|3.686
16:36:05|3.686
16:36:06|3.6949
16:36:08|3.6985
16:36:09|3.6997
16:36:10|3.6997
16:36:11|3.6997
16:36:12|3.6997
16:36:13|3.7037
16:36:13|3.6999
16:36:14|3.6999
16:36:15|3.7059
16:36:17|3.7059
16:36:18|3.7035
16:36:19|3.7035
16:36:20|3.7035
16:36:21|3.7035
16:36:21|3.7035
16:36:23|3.7035
16:36:24|3.7035
16:36:25|3.7035
16:36:26|3.7021
16:36:27|3.7021
16:36:28|3.7021
16:36:29|3.7058
16:36:30|3.6997
16:36:31|3.6959
16:36:32|3.6959
16:36:33|3.6959
16:36:34|3.6959
16:36:35|3.6959
16:36:36|3.6959
16:36:37|3.6959
16:36:38|3.6959
16:36:39|3.6959
16:36:40|3.6945
16:36:41|3.6945
16:36:42|3.6945
16:36:43|3.6945
16:36:44|3.6945
16:36:45|3.6945
16:36:46|3.6945
16:36:47|3.6945
16:36:48|3.6943
16:36:49|3.6943
16:36:50|3.6943
16:36:51|3.6943
16:36:52|3.6943
16:36:53|3.6943
16:36:54|3.6995
16:36:55|3.6995
16:36:56|3.6994
16:36:57|3.6994
16:36:58|3.6994
16:36:59|3.6994
16:37:00|3.6994
16:37:01|3.6994
16:37:02|3.6994
16:37:03|3.6994
16:37:04|3.6994
16:37:05|3.6994
16:37:07|3.6994
16:37:07|3.6994
16:37:09|3.6994
16:37:10|3.6994
16:37:11|3.6994
16:37:12|3.6994
16:37:14|3.6994
16:37:14|3.6994
16:37:16|3.6994
16:37:17|3.6994
16:37:18|3.6994
16:37:19|3.6994
16:37:20|3.6995
16:37:21|3.696
16:37:22|3.696
16:37:23|3.696
16:37:24|3.696
16:37:25|3.6995
16:37:26|3.6995
16:37:27|3.695
16:37:28|3.695
16:37:29|3.695
16:37:30|3.6995
16:37:31|3.6995
16:37:33|3.6995
16:37:33|3.6995
16:37:34|3.6995
16:37:35|3.6995
16:37:36|3.6995
16:37:37|3.6995
16:37:38|3.6953
16:37:39|3.6953
16:37:40|3.6953
16:37:41|3.6953
16:37:42|3.6953
16:37:43|3.6953
16:37:44|3.6953
16:37:45|3.6953
16:37:46|3.6953
16:37:47|3.6953
16:37:48|3.6953
16:37:49|3.6953
16:37:50|3.6953
16:37:51|3.6953
16:37:52|3.6953
16:37:53|3.6953
16:37:54|3.695
16:37:55|3.695
16:37:57|3.695
16:37:57|3.695
16:37:59|3.695
16:37:59|3.695
16:38:00|3.695
16:38:01|3.695
16:38:02|3.695
16:38:03|3.694
16:38:04|3.694
16:38:06|3.694
16:38:07|3.694
16:38:09|3.694
16:38:10|3.694
16:38:10|3.694
16:38:12|3.694
16:38:13|3.6923
16:38:14|3.685
16:38:15|3.685
16:38:16|3.685
16:38:17|3.685
16:38:18|3.685
16:38:19|3.6871
16:38:20|3.6871
16:38:21|3.6871
16:38:22|3.685
16:38:24|3.685
16:38:24|3.6899
16:38:25|3.6899
16:38:27|3.6899
16:38:28|3.6899
16:38:28|3.6899
16:38:29|3.6899
16:38:31|3.6899
16:38:32|3.6899
16:38:33|3.6899
16:38:34|3.69
16:38:35|3.69
16:38:36|3.69
16:38:37|3.6828
16:38:38|3.6828
16:38:39|3.6828
16:38:39|3.6828
16:38:41|3.6828
16:38:42|3.6828
16:38:43|3.6828
16:38:44|3.6828
16:38:45|3.6832
16:38:46|3.6832
16:38:47|3.6835
16:38:48|3.6835
16:38:49|3.6835
16:38:50|3.6835
16:38:51|3.6832
16:38:52|3.6832
16:38:53|3.6835
16:38:54|3.6827
16:38:55|3.6827
16:38:56|3.6827
16:38:57|3.6824
16:38:58|3.6824
16:38:59|3.6824
16:38:59|3.6824
16:39:00|3.6824
16:39:02|3.6824
16:39:03|3.6824
16:39:04|3.6824
16:39:05|3.6824
16:39:06|3.6824
16:39:07|3.6824
16:39:09|3.6824
16:39:09|3.6824
16:39:10|3.6824
16:39:11|3.6824
16:39:12|3.6824
16:39:13|3.68
16:39:14|3.68
16:39:15|3.68
16:39:16|3.68
16:39:17|3.68
16:39:19|3.6828
16:39:20|3.6828
16:39:21|3.6828
16:39:22|3.687
16:39:23|3.687
16:39:24|3.687
16:39:25|3.687
16:39:26|3.6884
16:39:27|3.6884
16:39:28|3.6884
16:39:29|3.6884
16:39:30|3.6884
16:39:31|3.6884
16:39:32|3.6884
16:39:33|3.6884
16:39:34|3.687
16:39:35|3.687
16:39:36|3.6884
16:39:37|3.6884
16:39:38|3.6884
16:39:39|3.6884
16:39:40|3.6884
16:39:41|3.6828
16:39:42|3.6829
16:39:43|3.6789
16:39:44|3.6789
16:39:45|3.6789
16:39:46|3.6789
16:39:47|3.6868
16:39:48|3.6878
16:39:49|3.6878
16:39:50|3.6879
16:39:51|3.6879
16:39:52|3.6879
16:39:53|3.6879
16:39:54|3.6879
16:39:55|3.6879
16:39:56|3.6879
16:39:57|3.6879
16:39:58|3.6879
16:39:59|3.6879
16:40:00|3.6879
16:40:01|3.6879
16:40:02|3.6879
16:40:03|3.6876
16:40:04|3.6803
16:40:05|3.6803
16:40:06|3.6791
16:40:07|3.6791
16:40:09|3.6791
16:40:10|3.6801
16:40:11|3.6801
16:40:12|3.6801
16:40:13|3.6801
16:40:14|3.6801
16:40:15|3.6801
16:40:16|3.6801
16:40:17|3.6801
16:40:18|3.6802
16:40:19|3.6802
16:40:20|3.6802
16:40:22|3.6802
16:40:22|3.6802
16:40:23|3.6802
16:40:25|3.6803
16:40:25|3.6803
16:40:26|3.6803
16:40:28|3.6807
16:40:29|3.6807
16:40:29|3.6807
16:40:30|3.6807
16:40:32|3.6808
16:40:32|3.6808
16:40:34|3.6808
16:40:35|3.6808
16:40:35|3.6814
16:40:36|3.6814
16:40:37|3.6813
16:40:38|3.6813
16:40:39|3.6813
16:40:40|3.6813
16:40:42|3.6813
16:40:42|3.6813
16:40:43|3.6813
16:40:45|3.6813
16:40:45|3.6813
16:40:47|3.6813
16:40:47|3.6813
16:40:48|3.6813
16:40:49|3.6813
16:40:50|3.6813
16:40:52|3.6813
16:40:53|3.6816
16:40:54|3.6826
16:40:54|3.6826
16:40:55|3.6949
16:40:57|3.6949
16:40:57|3.6949
16:40:58|3.6949
16:40:59|3.6949
16:41:00|3.6949
16:41:02|3.6881
16:41:03|3.6881
16:41:04|3.6891
16:41:05|3.6891
16:41:05|3.6891
16:41:07|3.6891
16:41:08|3.6891
16:41:10|3.6891
16:41:10|3.6891
16:41:11|3.6948
16:41:12|3.6885
16:41:13|3.6885
16:41:14|3.6885
16:41:15|3.6885
16:41:16|3.6885
16:41:18|3.6885
16:41:18|3.6885
16:41:20|3.6814
16:41:21|3.6814
16:41:22|3.6814
16:41:23|3.6814
16:41:24|3.6814
16:41:25|3.6905
16:41:26|3.6816
16:41:27|3.6818
16:41:28|3.6818
16:41:29|3.6818
16:41:30|3.6818
16:41:31|3.6818
16:41:32|3.6817
16:41:33|3.6882
16:41:34|3.6882
16:41:35|3.6882
16:41:36|3.6839
16:41:37|3.6882
16:41:38|3.6838
16:41:39|3.6838
16:41:40|3.6838
16:41:41|3.6838
16:41:42|3.6838
16:41:43|3.6838
16:41:44|3.6838
16:41:45|3.6845
16:41:46|3.6845
16:41:47|3.6845
16:41:48|3.6924
16:41:49|3.6924
16:41:50|3.6924
16:41:51|3.6924
16:41:52|3.6924
16:41:53|3.6924
16:41:54|3.6924
16:41:55|3.6924
16:41:56|3.6924
16:41:57|3.6924
16:41:58|3.6924
16:41:59|3.6924
16:42:00|3.6924
16:42:01|3.6924
16:42:02|3.6924
16:42:03|3.6924
16:42:04|3.6924
16:42:05|3.6924
16:42:06|3.6924
16:42:07|3.6925
16:42:08|3.6925
16:42:10|3.6925
16:42:11|3.6925
16:42:12|3.694
16:42:14|3.694
16:42:14|3.694
16:42:15|3.694
16:42:16|3.6923
16:42:18|3.6923
16:42:19|3.6923
16:42:20|3.6923
16:42:20|3.6923
16:42:22|3.6884
16:42:23|3.6906
16:42:24|3.6906
16:42:25|3.6906
16:42:26|3.6906
16:42:27|3.6906
16:42:28|3.6906
16:42:29|3.6906
16:42:31|3.6906
16:42:31|3.6882
16:42:32|3.6882
16:42:34|3.6882
16:42:34|3.6882
16:42:36|3.6882
16:42:37|3.6882
16:42:37|3.6882
16:42:38|3.6882
16:42:39|3.6882
16:42:41|3.6882
16:42:41|3.6882
16:42:42|3.6882
16:42:44|3.6843
16:42:44|3.6843
16:42:46|3.6843
16:42:46|3.6843
16:42:47|3.6843
16:42:49|3.6843
16:42:50|3.6843
16:42:51|3.6843
16:42:52|3.6815
16:42:53|3.6815
16:42:54|3.6813
16:42:55|3.68
16:42:56|3.68
16:42:57|3.68
16:42:58|3.68
16:42:59|3.68
16:42:59|3.68
16:43:00|3.68
16:43:01|3.68
16:43:03|3.6801
16:43:04|3.6801
16:43:05|3.68
16:43:06|3.6791
16:43:07|3.6791
16:43:08|3.6791
16:43:09|3.6791
16:43:10|3.6791
16:43:11|3.6791
16:43:11|3.6791
16:43:13|3.6791
16:43:14|3.6791
16:43:15|3.6791
16:43:16|3.6791
16:43:17|3.6791
16:43:18|3.6791
16:43:19|3.6791
16:43:20|3.6791
16:43:21|3.6802
16:43:23|3.6806
16:43:23|3.6806
16:43:24|3.6806
16:43:25|3.6815
16:43:26|3.6815
16:43:28|3.6815
16:43:28|3.6863
16:43:29|3.6863
16:43:31|3.6865
16:43:32|3.6867
16:43:32|3.6883
16:43:33|3.689
16:43:34|3.689
16:43:35|3.689
16:43:36|3.689
16:43:38|3.689
16:43:39|3.689
16:43:39|3.6867
16:43:41|3.6867
16:43:41|3.6867
16:43:42|3.6867
16:43:43|3.6867
16:43:44|3.6867
16:43:45|3.6906
16:43:46|3.6906
16:43:48|3.6906
16:43:48|3.6933
16:43:49|3.6933
16:43:51|3.6933
16:43:51|3.6933
16:43:52|3.6933
16:43:53|3.6933
16:43:54|3.6933
16:43:55|3.6933
16:43:56|3.6933
16:43:58|3.6933
16:43:59|3.6901
16:43:59|3.693
16:44:00|3.693
16:44:02|3.693
16:44:03|3.693
16:44:04|3.693
16:44:04|3.693
16:44:05|3.693
16:44:06|3.6916
16:44:07|3.6948
16:44:08|3.6948
16:44:10|3.6891
16:44:10|3.6985
16:44:12|3.6964
16:44:13|3.6946
16:44:15|3.6946
16:44:16|3.6946
16:44:17|3.6943
16:44:18|3.6943
16:44:19|3.6938
16:44:20|3.6938
16:44:22|3.6862
16:44:22|3.6862
16:44:23|3.6862
16:44:24|3.6878
16:44:26|3.6878
16:44:27|3.6878
16:44:27|3.6878
16:44:28|3.6878
16:44:30|3.6878
16:44:31|3.6878
16:44:31|3.6828
16:44:32|3.6828
16:44:34|3.6828
16:44:35|3.6861
16:44:36|3.6861
16:44:37|3.6861
16:44:38|3.6861
16:44:38|3.6833
16:44:40|3.6833
16:44:41|3.6833
16:44:41|3.6833
16:44:43|3.6833
16:44:44|3.6833
16:44:45|3.6833
16:44:46|3.6834
16:44:47|3.6834
16:44:47|3.6834
16:44:49|3.69
16:44:50|3.69
16:44:51|3.69
16:44:51|3.699
16:44:53|3.6919
16:44:54|3.6919
16:44:55|3.6919
16:44:56|3.6919
16:44:57|3.6906
16:44:58|3.6906
16:44:59|3.6954
16:45:01|3.6954
16:45:01|3.6954
16:45:02|3.6954
16:45:03|3.6954
16:45:04|3.6954
16:45:05|3.6954
16:45:06|3.6954
16:45:07|3.6954
16:45:08|3.6954
16:45:09|3.6954
16:45:10|3.6966
16:45:11|3.6966
16:45:13|3.6954
16:45:14|3.6954
16:45:15|3.6954
16:45:16|3.6932
16:45:17|3.6961
16:45:18|3.6916
16:45:19|3.6916
16:45:20|3.6952
16:45:22|3.6952
16:45:23|3.6952
16:45:23|3.6952
16:45:25|3.6952
16:45:26|3.6952
16:45:27|3.6954
16:45:28|3.6922
16:45:29|3.6922
16:45:30|3.6922
16:45:31|3.6922
16:45:32|3.6922
16:45:33|3.699
16:45:34|3.699
16:45:35|3.699
16:45:36|3.699
16:45:37|3.699
16:45:38|3.699
16:45:39|3.699
16:45:41|3.699
16:45:41|3.699
16:45:42|3.699
16:45:43|3.6954
16:45:44|3.6954
16:45:46|3.6954
16:45:46|3.6954
16:45:47|3.6951
16:45:49|3.6939
16:45:49|3.6939
16:45:51|3.6939
16:45:51|3.6939
16:45:52|3.6923
16:45:53|3.6923
16:45:55|3.6923
16:45:55|3.6922
16:45:56|3.6922
16:45:57|3.6922
16:45:59|3.6798
16:45:59|3.6843
16:46:00|3.6843
16:46:01|3.6818
16:46:02|3.6818
16:46:03|3.6818
16:46:05|3.6818
16:46:05|3.682
16:46:07|3.682
16:46:07|3.6877
16:46:09|3.6814
16:46:10|3.6814
16:46:11|3.6814
16:46:12|3.6814
16:46:12|3.6814
16:46:14|3.6814
16:46:16|3.6814
16:46:17|3.6814
16:46:18|3.6793
16:46:19|3.6856
16:46:20|3.6856
16:46:21|3.6792
16:46:22|3.6792
16:46:23|3.6792
16:46:24|3.6792
16:46:25|3.6792
16:46:26|3.6792
16:46:27|3.6929
16:46:28|3.6929
16:46:29|3.6911
16:46:30|3.6911
16:46:31|3.6911
16:46:32|3.6911
16:46:32|3.6911
16:46:33|3.6911
16:46:35|3.6911
16:46:36|3.6942
16:46:37|3.6942
16:46:38|3.6942
16:46:39|3.6942
16:46:40|3.6942
16:46:41|3.6939
16:46:42|3.6911
16:46:43|3.6911
16:46:44|3.6911
16:46:45|3.6911
16:46:46|3.6911
16:46:47|3.6911
16:46:48|3.693
16:46:49|3.693
16:46:50|3.693
16:46:51|3.693
16:46:52|3.693
16:46:53|3.693
16:46:54|3.693
16:46:55|3.693
16:46:56|3.693
16:46:57|3.693
16:46:58|3.693
16:46:59|3.693
16:47:00|3.693
16:47:01|3.6928
16:47:02|3.6928
16:47:03|3.6971
16:47:04|3.699
16:47:05|3.699
16:47:06|3.699
16:47:07|3.699
16:47:08|3.699
16:47:09|3.699
16:47:10|3.697
16:47:11|3.6994
16:47:12|3.6994
16:47:13|3.6943
16:47:14|3.6943
16:47:15|3.6942
16:47:17|3.6942
16:47:18|3.6887
16:47:19|3.6922
16:47:20|3.6922
16:47:21|3.6941
16:47:23|3.6941
16:47:23|3.6941
16:47:24|3.6941
16:47:26|3.6941
16:47:27|3.6941
16:47:28|3.6941
16:47:29|3.6941
16:47:30|3.6941
16:47:31|3.6941
16:47:32|3.6937
16:47:33|3.6937
16:47:34|3.6912
16:47:35|3.6912
16:47:37|3.6937
16:47:37|3.6937
16:47:38|3.6912
16:47:40|3.6912
16:47:40|3.6943
16:47:41|3.6943
16:47:42|3.6943
16:47:43|3.6943
16:47:44|3.6943
16:47:45|3.6943
16:47:46|3.6943
16:47:47|3.6943
16:47:48|3.6943
16:47:49|3.6943
16:47:50|3.6943
16:47:51|3.6893
16:47:52|3.6893
16:47:53|3.6856
16:47:54|3.6856
16:47:55|3.6856
16:47:56|3.6856
16:47:57|3.6856
16:47:58|3.6872
16:47:59|3.6872
16:48:00|3.6818
16:48:01|3.6818
16:48:02|3.6818
16:48:03|3.6818
16:48:04|3.6815
16:48:05|3.6815
16:48:06|3.6815
16:48:07|3.6815
16:48:08|3.6815
16:48:10|3.6815
16:48:11|3.6815
16:48:12|3.6864
16:48:13|3.6864
16:48:14|3.6864
16:48:15|3.6846
16:48:16|3.6846
16:48:18|3.6846
16:48:18|3.6846
16:48:19|3.6846
16:48:20|3.6846
16:48:21|3.6846
16:48:23|3.6846
16:48:23|3.6846
16:48:24|3.6808
16:48:26|3.6808
16:48:27|3.6808
16:48:28|3.6808
16:48:28|3.6808
16:48:29|3.6795
16:48:31|3.6791
16:48:32|3.6791
16:48:34|3.6791
16:48:34|3.6791
16:48:35|3.6791
16:48:36|3.6791
16:48:38|3.6791
16:48:39|3.6791
16:48:40|3.6815
16:48:40|3.6815
16:48:42|3.6815
16:48:42|3.6815
16:48:44|3.6815
16:48:45|3.6815
16:48:46|3.6798
16:48:47|3.6798
16:48:48|3.6815
16:48:49|3.6798
16:48:50|3.6798
16:48:51|3.6798
16:48:52|3.6798
16:48:53|3.6798
16:48:54|3.6835
16:48:55|3.6798
16:48:56|3.6798
16:48:57|3.6846
16:48:58|3.6846
16:48:59|3.687
16:49:00|3.6871
16:49:01|3.691
16:49:02|3.691
16:49:03|3.691
16:49:04|3.691
16:49:05|3.691
16:49:06|3.688
16:49:07|3.688
16:49:08|3.6878
16:49:09|3.6878
16:49:10|3.6878
16:49:11|3.6878
16:49:12|3.6878
16:49:13|3.6878
16:49:14|3.6878
16:49:15|3.6878
16:49:16|3.6902
16:49:17|3.6902
16:49:19|3.6902
16:49:20|3.6902
16:49:20|3.6887
16:49:21|3.6933
16:49:23|3.6904
16:49:24|3.6904
16:49:25|3.6904
16:49:25|3.6935
16:49:27|3.6934
16:49:28|3.6936
16:49:28|3.6943
16:49:30|3.6981
16:49:31|3.6982
16:49:32|3.6988
16:49:33|3.6988
16:49:34|3.6988
16:49:35|3.7017
16:49:36|3.7017
16:49:37|3.7007
16:49:38|3.7007
16:49:39|3.7007
16:49:40|3.7007
16:49:41|3.7007
16:49:42|3.7007
16:49:43|3.7007
16:49:44|3.7007
16:49:45|3.702
16:49:46|3.7019
16:49:47|3.7019
16:49:48|3.7018
16:49:49|3.7017
16:49:50|3.7017
16:49:51|3.7018
16:49:52|3.7018
16:49:53|3.7018
16:49:54|3.7018
16:49:55|3.7018
16:49:56|3.7018
16:49:57|3.7018
16:49:58|3.7018
16:49:59|3.7018
16:50:00|3.7018
16:50:01|3.7018
16:50:02|3.7018
16:50:03|3.7018
16:50:04|3.7018
16:50:05|3.7018
16:50:06|3.703
16:50:07|3.6994
16:50:08|3.6994
16:50:09|3.6994
16:50:10|3.6994
16:50:11|3.6994
16:50:12|3.698
16:50:13|3.698
16:50:14|3.698
16:50:15|3.6971
16:50:16|3.6971
16:50:17|3.6971
16:50:18|3.6971
16:50:19|3.6971
16:50:21|3.6971
16:50:22|3.698
16:50:23|3.6954
16:50:24|3.6948
16:50:25|3.6948
16:50:26|3.6948
16:50:28|3.6984
16:50:28|3.6984
16:50:30|3.6984
16:50:31|3.6984
16:50:32|3.6984
16:50:32|3.6984
16:50:33|3.6984
16:50:34|3.6984
16:50:35|3.6984
16:50:37|3.6945
16:50:38|3.6941
16:50:39|3.6941
16:50:39|3.6905
16:50:40|3.6905
16:50:41|3.6886
16:50:42|3.6886
16:50:43|3.6857
16:50:44|3.6857
16:50:45|3.6857
16:50:46|3.681
16:50:48|3.6821
16:50:48|3.6821
16:50:49|3.6821
16:50:51|3.6821
16:50:52|3.6821
16:50:53|3.681
16:50:54|3.681
16:50:54|3.681
16:50:56|3.681
16:50:56|3.681
16:50:57|3.681
16:50:58|3.681
16:51:00|3.681
16:51:01|3.681
16:51:02|3.68
16:51:03|3.68
16:51:04|3.6795
16:51:05|3.6795
16:51:06|3.6795
16:51:07|3.6795
16:51:08|3.6791
16:51:09|3.6791
16:51:10|3.6791
16:51:11|3.6791
16:51:12|3.6791
16:51:13|3.6764
16:51:14|3.6764
16:51:15|3.6746
16:51:16|3.6746
16:51:17|3.6746
16:51:18|3.6746
16:51:20|3.6746
16:51:21|3.6746
16:51:22|3.6746
16:51:23|3.6757
16:51:24|3.6741
16:51:25|3.6741
16:51:26|3.6739
16:51:27|3.6739
16:51:28|3.6739
16:51:29|3.6739
16:51:30|3.6733
16:51:32|3.6741
16:51:32|3.6755
16:51:33|3.6763
16:51:34|3.6763
16:51:35|3.6763
16:51:37|3.6763
16:51:37|3.6753
16:51:39|3.6753
16:51:39|3.6753
16:51:40|3.6753
16:51:42|3.6753
16:51:43|3.6753
16:51:44|3.674
16:51:45|3.674
16:51:46|3.6763
16:51:47|3.6753
16:51:48|3.6753
16:51:49|3.6753
16:51:50|3.6753
16:51:51|3.6763
16:51:52|3.6763
16:51:53|3.6739
16:51:54|3.6739
16:51:55|3.6739
16:51:56|3.6739
16:51:57|3.6739
16:51:58|3.6739
16:51:59|3.671
16:52:00|3.6596
16:52:01|3.6596
16:52:02|3.6596
16:52:03|3.6645
16:52:04|3.6645
16:52:05|3.6645
16:52:07|3.6596
16:52:07|3.6596
16:52:08|3.6596
16:52:09|3.6588
16:52:10|3.6588
16:52:11|3.6588
16:52:12|3.6588
16:52:13|3.6589
16:52:14|3.6589
16:52:15|3.657
16:52:16|3.657
16:52:17|3.657
16:52:18|3.657
16:52:20|3.66
16:52:21|3.66
16:52:22|3.66
16:52:24|3.66
16:52:24|3.66
16:52:25|3.66
16:52:27|3.6603
16:52:28|3.6603
16:52:29|3.6603
16:52:30|3.6603
16:52:31|3.6603
16:52:33|3.6666
16:52:34|3.6666
16:52:34|3.6677
16:52:35|3.6602
16:52:36|3.6602
16:52:37|3.6602
16:52:38|3.6602
16:52:40|3.6672
16:52:41|3.6672
16:52:42|3.6672
16:52:42|3.6672
16:52:44|3.6672
16:52:45|3.6672
16:52:46|3.6672
16:52:47|3.6672
16:52:48|3.6672
16:52:49|3.6672
16:52:50|3.667
16:52:51|3.6683
16:52:52|3.6683
16:52:53|3.6683
16:52:54|3.6676
16:52:55|3.6676
16:52:56|3.6677
16:52:57|3.6677
16:52:58|3.6677
16:52:59|3.6677
16:53:00|3.6698
16:53:01|3.6698
16:53:02|3.6698
16:53:03|3.6698
16:53:04|3.6698
16:53:05|3.6698
16:53:06|3.6697
16:53:07|3.6697
16:53:08|3.6697
16:53:09|3.6697
16:53:10|3.6697
16:53:11|3.6697
16:53:12|3.6669
16:53:13|3.6669
16:53:14|3.6669
16:53:15|3.6669
16:53:16|3.6669
16:53:17|3.6669
16:53:18|3.6669
16:53:19|3.6669
16:53:20|3.6669
16:53:22|3.668
16:53:23|3.668
16:53:24|3.668
16:53:24|3.6672
16:53:26|3.6672
16:53:27|3.667
16:53:28|3.667
16:53:30|3.667
16:53:30|3.667
16:53:32|3.667
16:53:33|3.667
16:53:34|3.6651
16:53:35|3.6651
16:53:36|3.661
16:53:37|3.661
16:53:38|3.661
16:53:39|3.661
16:53:40|3.661
16:53:41|3.661
16:53:42|3.661
16:53:43|3.661
16:53:44|3.6628
16:53:45|3.6613
16:53:46|3.6614
16:53:47|3.6614
16:53:48|3.6649
16:53:49|3.6649
16:53:50|3.6647
16:53:51|3.6647
16:53:52|3.6647
16:53:53|3.6647
16:53:54|3.6647
16:53:56|3.6647
16:53:56|3.6647
16:53:57|3.6649
16:53:58|3.6649
16:54:00|3.6649
16:54:01|3.663
16:54:02|3.663
16:54:03|3.663
16:54:03|3.6633
16:54:05|3.6634
16:54:06|3.6634
16:54:06|3.6634
16:54:07|3.6634
16:54:09|3.6634
16:54:10|3.6634
16:54:10|3.6632
16:54:11|3.6632
16:54:13|3.6647
16:54:14|3.6647
16:54:15|3.6647
16:54:16|3.6647
16:54:17|3.6647
16:54:18|3.6647
16:54:19|3.6647
16:54:20|3.6647
16:54:21|3.6647
16:54:22|3.6647
16:54:23|3.6647
16:54:24|3.6647
16:54:25|3.6632
16:54:27|3.6632
16:54:28|3.6632
16:54:29|3.6632
16:54:30|3.6632
16:54:31|3.6632
16:54:32|3.6632
16:54:33|3.6632
16:54:34|3.6632
16:54:35|3.6632
16:54:36|3.6608
16:54:38|3.6608
16:54:38|3.6608
16:54:39|3.6608
16:54:40|3.6608
16:54:41|3.6608
16:54:42|3.6608
16:54:43|3.6608
16:54:45|3.6608
16:54:46|3.6608
16:54:47|3.6608
16:54:48|3.6607
16:54:48|3.6607
16:54:49|3.6607
16:54:51|3.6607
16:54:52|3.6589
16:54:52|3.6589
16:54:54|3.6551
16:54:54|3.6601
16:54:56|3.6601
16:54:57|3.6601
16:54:58|3.6637
16:54:59|3.6637
16:55:00|3.6645
16:55:01|3.6645
16:55:02|3.6645
16:55:03|3.6645
16:55:04|3.6645
16:55:05|3.6645
16:55:06|3.6553
16:55:07|3.6553
16:55:08|3.6556
16:55:09|3.6556
16:55:10|3.6556
16:55:11|3.6556
16:55:12|3.6556
16:55:13|3.6556
16:55:14|3.6556
16:55:15|3.6556
16:55:16|3.6556
16:55:17|3.6556
16:55:18|3.6556
16:55:19|3.6556
16:55:20|3.6556
16:55:21|3.6637
16:55:22|3.656
16:55:24|3.656
16:55:25|3.656
16:55:26|3.6562
16:55:28|3.6562
16:55:28|3.6599
16:55:29|3.6599
16:55:30|3.6599
16:55:32|3.6599
16:55:33|3.6598
16:55:34|3.6598
16:55:35|3.6598
16:55:36|3.6598
16:55:37|3.6598
16:55:38|3.6598
16:55:39|3.6598
16:55:40|3.6598
16:55:41|3.6599
16:55:42|3.6599
16:55:43|3.6599
16:55:44|3.66
16:55:45|3.66
16:55:47|3.66
16:55:47|3.66
16:55:48|3.66
16:55:49|3.66
16:55:50|3.66
16:55:51|3.66
16:55:52|3.66
16:55:53|3.6569
16:55:54|3.6569
16:55:55|3.6569
16:55:56|3.6569
16:55:57|3.6569
16:55:58|3.6569
16:55:59|3.6569
16:56:00|3.6569
16:56:01|3.6569
16:56:02|3.6569
16:56:03|3.6569
16:56:04|3.6568
16:56:05|3.6568
16:56:06|3.6568
16:56:07|3.6568
16:56:08|3.6568
16:56:09|3.6568
16:56:10|3.6568
16:56:11|3.6568
16:56:12|3.6587
16:56:13|3.65
16:56:14|3.65
16:56:15|3.65
16:56:16|3.65
16:56:17|3.65
16:56:18|3.65
16:56:19|3.65
16:56:20|3.65
16:56:21|3.65
16:56:22|3.65
16:56:24|3.6568
16:56:25|3.6568
16:56:26|3.6568
16:56:28|3.6568
16:56:29|3.6568
16:56:30|3.6568
16:56:31|3.6568
16:56:32|3.6568
16:56:33|3.6568
16:56:35|3.6568
16:56:36|3.6595
16:56:37|3.6595
16:56:38|3.6595
16:56:38|3.6595
16:56:40|3.66
16:56:41|3.66
16:56:42|3.66
16:56:43|3.6622
16:56:44|3.6622
16:56:45|3.6604
16:56:46|3.6604
16:56:47|3.6647
16:56:48|3.6647
16:56:49|3.6647
16:56:50|3.6647
16:56:51|3.6647
16:56:52|3.6647
16:56:53|3.6647
16:56:54|3.6647
16:56:55|3.6647
16:56:56|3.6647
16:56:57|3.6647
16:56:58|3.6647
16:56:59|3.6647
16:57:00|3.6647
16:57:02|3.6647
16:57:02|3.6647
16:57:03|3.6647
16:57:04|3.6647
16:57:05|3.6647
16:57:06|3.6647
16:57:07|3.6647
16:57:08|3.6647
16:57:10|3.6647
16:57:10|3.6647
16:57:11|3.6647
16:57:12|3.6647
16:57:13|3.6647
16:57:14|3.6647
16:57:15|3.6647
16:57:16|3.6647
16:57:17|3.6647
16:57:18|3.6647
16:57:19|3.6647
16:57:20|3.6647
16:57:21|3.6647
16:57:22|3.6647
16:57:23|3.6647
16:57:25|3.6647
16:57:25|3.6647
16:57:27|3.6647
16:57:28|3.6647
16:57:29|3.6647
16:57:31|3.6647
16:57:31|3.6647
16:57:32|3.6647
16:57:34|3.6647
16:57:35|3.6647
16:57:35|3.664
16:57:36|3.664
16:57:38|3.664
16:57:38|3.664
16:57:40|3.664
16:57:41|3.664
16:57:42|3.6621
16:57:43|3.6621
16:57:43|3.6647
16:57:45|3.6647
16:57:46|3.6647
16:57:47|3.6647
16:57:48|3.6647
16:57:49|3.6621
16:57:50|3.6621
16:57:51|3.6647
16:57:52|3.6647
16:57:53|3.6647
16:57:54|3.6647
16:57:55|3.6647
16:57:56|3.6647
16:57:56|3.6647
16:57:58|3.6647
16:57:59|3.6647
16:58:00|3.6647
16:58:01|3.6647
16:58:01|3.6647
16:58:03|3.6647
16:58:03|3.6647
16:58:04|3.6647
16:58:06|3.6647
16:58:07|3.6647
16:58:08|3.6647
16:58:09|3.6637
16:58:10|3.6637
16:58:10|3.6637
16:58:12|3.6637
16:58:13|3.6637
16:58:14|3.6637
16:58:15|3.6637
16:58:16|3.6637
16:58:17|3.6652
16:58:18|3.6652
16:58:19|3.6652
16:58:20|3.6652
16:58:21|3.6652
16:58:22|3.6652
16:58:23|3.6844
16:58:24|3.6844
16:58:25|3.6844
16:58:27|3.6844
16:58:28|3.6844
16:58:29|3.6844
16:58:30|3.6777
16:58:32|3.6777
16:58:33|3.6777
16:58:34|3.6777
16:58:35|3.6777
16:58:36|3.6777
16:58:37|3.6777
16:58:38|3.6815
16:58:40|3.6815
16:58:40|3.6823
16:58:42|3.6823
16:58:42|3.6823
16:58:43|3.6911
16:58:44|3.6914
16:58:45|3.6914
16:58:46|3.6914
16:58:47|3.6879
16:58:48|3.6879
16:58:49|3.6852
16:58:50|3.6852
16:58:51|3.6852
16:58:52|3.6852
16:58:53|3.6852
16:58:54|3.6851
16:58:55|3.6851
16:58:56|3.6851
16:58:58|3.6853
16:58:59|3.6853
16:59:00|3.6853
16:59:01|3.6802
16:59:02|3.6802
16:59:03|3.6886
16:59:04|3.6886
16:59:05|3.6886
16:59:05|3.6886
16:59:06|3.6886
16:59:07|3.6775
16:59:08|3.6775
16:59:09|3.6775
16:59:10|3.6775
16:59:12|3.6775
16:59:12|3.6775
16:59:14|3.6775
16:59:15|3.6827
16:59:16|3.6802
16:59:17|3.6802
16:59:18|3.6802
16:59:19|3.6802
16:59:20|3.6802
16:59:21|3.6802
16:59:22|3.6802
16:59:23|3.6802
16:59:24|3.6802
16:59:25|3.6802
16:59:26|3.6802
16:59:28|3.6802
16:59:28|3.6802
16:59:29|3.6802
16:59:31|3.6802
16:59:32|3.6802
16:59:33|3.6802
16:59:34|3.6802
16:59:35|3.6802
16:59:36|3.6802
16:59:38|3.6802
16:59:39|3.6802
16:59:40|3.6802
16:59:41|3.6802
16:59:42|3.6802
16:59:43|3.6802
16:59:43|3.6802
16:59:45|3.6802
16:59:45|3.6802
16:59:47|3.6802
16:59:48|3.6802
16:59:49|3.6802
16:59:50|3.6802
16:59:51|3.6802
16:59:52|3.6802
16:59:53|3.6802
16:59:54|3.6802
16:59:54|3.6802
16:59:56|3.6802
16:59:57|3.6802
16:59:58|3.6802
16:59:58|3.6802
16:59:59|3.6802
17:00:01|3.6845
17:00:02|3.6845
17:00:04|3.6845
17:00:05|3.6845
17:00:06|3.6845
17:00:07|3.6829
17:00:09|3.6829
17:00:09|3.6829
17:00:10|3.6829
17:00:11|3.69
17:00:12|3.6901
17:00:13|3.6891
17:00:14|3.6891
17:00:16|3.6918
17:00:16|3.6931
17:00:17|3.6931
17:00:18|3.6931
17:00:19|3.6932
17:00:21|3.693
17:00:21|3.6918
17:00:23|3.6936
17:00:23|3.6936
17:00:25|3.6936
17:00:26|3.6948
17:00:26|3.6948
17:00:28|3.6948
17:00:29|3.6948
17:00:31|3.6955
17:00:31|3.6964
17:00:33|3.6964
17:00:33|3.6964
17:00:34|3.6964
17:00:35|3.6957
17:00:37|3.6957
17:00:38|3.6957
17:00:39|3.6957
17:00:40|3.6957
17:00:41|3.6957
17:00:42|3.6957
17:00:43|3.6991
17:00:44|3.6991
17:00:46|3.6991
17:00:47|3.6991
17:00:48|3.6991
17:00:49|3.6991
17:00:50|3.6991
17:00:51|3.6991
17:00:52|3.6991
17:00:53|3.6991
17:00:54|3.7
17:00:55|3.7
17:00:56|3.7
17:00:57|3.7
17:00:58|3.7
17:00:59|3.7
17:01:00|3.7
17:01:01|3.7
17:01:02|3.7
17:01:03|3.7026
17:01:04|3.7026
17:01:05|3.7026
17:01:06|3.7026
17:01:07|3.7068
17:01:08|3.7096
17:01:09|3.7096
17:01:10|3.7174
17:01:11|3.7174
17:01:12|3.7177
17:01:13|3.7177
17:01:14|3.7138
17:01:15|3.7105
17:01:16|3.7026
17:01:17|3.7014
17:01:18|3.7014
17:01:19|3.7038
17:01:20|3.7038
17:01:21|3.7014
17:01:22|3.7014
17:01:23|3.7014
17:01:24|3.7035
17:01:25|3.7035
17:01:26|3.7035
17:01:27|3.7038
17:01:28|3.7038
17:01:30|3.7038
17:01:31|3.7038
17:01:32|3.7038
17:01:33|3.7038
17:01:34|3.7038
17:01:36|3.7038
17:01:37|3.7038
17:01:38|3.7038
17:01:39|3.7038
17:01:40|3.7039
17:01:41|3.7039
17:01:42|3.7039
17:01:43|3.7039
17:01:44|3.7039
17:01:45|3.7039
17:01:46|3.7039
17:01:47|3.7039
17:01:48|3.7039
17:01:49|3.7039
17:01:50|3.7039
17:01:52|3.7059
17:01:52|3.7059
17:01:53|3.7059
17:01:55|3.7078
17:01:55|3.7077
17:01:57|3.7077
17:01:58|3.7077
17:01:59|3.7077
17:02:00|3.7077
17:02:01|3.711
17:02:02|3.7154
17:02:03|3.7099
17:02:03|3.7191
17:02:05|3.7173
17:02:06|3.7114
17:02:06|3.7114
17:02:07|3.7114
17:02:09|3.7114
17:02:09|3.73
17:02:11|3.73
17:02:12|3.718
17:02:13|3.718
17:02:13|3.7191
17:02:15|3.7237
17:02:16|3.7237
17:02:16|3.7191
17:02:18|3.7191
17:02:18|3.7191
17:02:20|3.7228
17:02:21|3.7253
17:02:22|3.7253
17:02:23|3.7206
17:02:24|3.7195
17:02:25|3.7195
17:02:26|3.7247
17:02:27|3.7249
17:02:28|3.7249
17:02:29|3.7239
17:02:30|3.7267
17:02:32|3.73
17:02:33|3.73
17:02:34|3.7252
17:02:35|3.7252
17:02:37|3.7299
17:02:37|3.7299
17:02:38|3.7299
17:02:39|3.7299
17:02:41|3.73
17:02:42|3.73
17:02:43|3.73
17:02:44|3.73
17:02:44|3.7299
17:02:46|3.7299
17:02:47|3.7299
17:02:47|3.7299
17:02:49|3.7299
17:02:50|3.73
17:02:51|3.73
17:02:52|3.73
17:02:53|3.7261
17:02:53|3.7297
17:02:55|3.7297
17:02:55|3.7297
17:02:57|3.7297
17:02:57|3.7297
17:02:58|3.7297
17:02:59|3.7297
17:03:00|3.7297
17:03:01|3.7297
17:03:03|3.7297
17:03:03|3.7297
17:03:04|3.7299
17:03:06|3.7299
17:03:07|3.7299
17:03:07|3.7299
17:03:09|3.7299
17:03:10|3.7299
17:03:10|3.7299
17:03:11|3.73
17:03:12|3.73
17:03:13|3.7297
17:03:15|3.7297
17:03:16|3.7281
17:03:17|3.7281
17:03:18|3.7298
17:03:18|3.7298
17:03:19|3.7299
17:03:21|3.7299
17:03:22|3.7299
17:03:22|3.7298
17:03:23|3.7322
17:03:25|3.7322
17:03:26|3.7322
17:03:27|3.7322
17:03:27|3.7321
17:03:29|3.7321
17:03:29|3.7321
17:03:31|3.7321
17:03:32|3.7298
17:03:34|3.7299
17:03:34|3.7299
17:03:36|3.7299
17:03:37|3.7299
17:03:38|3.7299
17:03:39|3.7299
17:03:41|3.7298
17:03:41|3.7298
17:03:43|3.7298
17:03:44|3.7298
17:03:45|3.7298
17:03:46|3.7299
17:03:46|3.7298
17:03:48|3.7307
17:03:49|3.7307
17:03:50|3.7318
17:03:51|3.7318
17:03:52|3.7318
17:03:53|3.7321
17:03:54|3.7321
17:03:55|3.7321
17:03:56|3.7321
17:03:57|3.7318
17:03:58|3.7318
17:03:59|3.7318
17:04:00|3.7318
17:04:01|3.7318
17:04:02|3.7318
17:04:02|3.7289
17:04:04|3.7289
17:04:05|3.7237
17:04:06|3.7237
17:04:07|3.7138
17:04:07|3.7138
17:04:09|3.7215
17:04:10|3.7215
17:04:11|3.719
17:04:12|3.719
17:04:13|3.7227
17:04:14|3.7227
17:04:15|3.7227
17:04:16|3.7227
17:04:17|3.7227
17:04:18|3.7227
17:04:19|3.7189
17:04:20|3.7189
17:04:21|3.7189
17:04:22|3.7189
17:04:23|3.7185
17:04:25|3.7185
17:04:25|3.7185
17:04:26|3.7122
17:04:28|3.7138
17:04:29|3.7138
17:04:29|3.7138
17:04:31|3.7092
17:04:32|3.7087
17:04:33|3.7081
17:04:36|3.7081
17:04:36|3.702
17:04:37|3.702
17:04:38|3.702
17:04:40|3.702
17:04:41|3.7
17:04:41|3.7
17:04:43|3.6947
17:04:43|3.6947
17:04:45|3.697
17:04:46|3.697
17:04:47|3.6849
17:04:48|3.6849
17:04:49|3.6851
17:04:50|3.6851
17:04:51|3.684
17:04:52|3.6747
17:04:53|3.673
17:04:54|3.673
17:04:55|3.673
17:04:56|3.6742
17:04:57|3.6742
17:04:58|3.6742
17:04:59|3.6707
17:05:00|3.6707
17:05:01|3.6707
17:05:02|3.6725
17:05:03|3.6684
17:05:05|3.6706
17:05:05|3.6686
17:05:06|3.6726
17:05:07|3.6687
17:05:09|3.6706
17:05:10|3.6706
17:05:11|3.6706
17:05:12|3.6647
17:05:12|3.6638
17:05:13|3.6638
17:05:14|3.6638
17:05:16|3.6638
17:05:16|3.6638
17:05:18|3.6638
17:05:18|3.666
17:05:20|3.6609
17:05:21|3.6687
17:05:22|3.666
17:05:23|3.6653
17:05:23|3.6653
17:05:24|3.6653
17:05:26|3.6653
17:05:26|3.6653
17:05:27|3.6653
17:05:28|3.6653
17:05:29|3.6653
17:05:31|3.6653
17:05:32|3.6653
17:05:33|3.6653
17:05:34|3.6653
17:05:36|3.6653
17:05:36|3.6653
17:05:37|3.6653
17:05:38|3.6653
17:05:39|3.6653
17:05:40|3.6653
17:05:41|3.6653
17:05:42|3.6653
17:05:43|3.6654
17:05:44|3.665
17:05:46|3.665
17:05:47|3.6648
17:05:47|3.6648
17:05:48|3.6648
17:05:49|3.6648
17:05:51|3.6648
17:05:51|3.6608
17:05:52|3.6608
17:05:53|3.6608
17:05:54|3.6602
17:05:55|3.6602
17:05:56|3.6602
17:05:57|3.6602
17:05:58|3.6602
17:05:59|3.6602
17:06:00|3.6602
17:06:02|3.6602
17:06:03|3.6602
17:06:03|3.655
17:06:05|3.6588
17:06:06|3.6588
17:06:07|3.6588
17:06:08|3.656
17:06:09|3.656
17:06:10|3.656
17:06:11|3.656
17:06:12|3.656
17:06:13|3.656
17:06:13|3.656
17:06:15|3.6561
17:06:16|3.655
17:06:17|3.655
17:06:18|3.655
17:06:19|3.655
17:06:20|3.655
17:06:21|3.655
17:06:22|3.655
17:06:23|3.655
17:06:24|3.656
17:06:25|3.656
17:06:26|3.656
17:06:27|3.656
17:06:28|3.656
17:06:29|3.656
17:06:30|3.656
17:06:31|3.6584
17:06:32|3.6584
17:06:33|3.656
17:06:35|3.656
17:06:35|3.656
17:06:36|3.656
17:06:38|3.656
17:06:39|3.6532
17:06:40|3.6532
17:06:42|3.6532
17:06:43|3.6532
17:06:44|3.6532
17:06:45|3.6532
17:06:46|3.6532
17:06:47|3.6532
17:06:48|3.6532
17:06:50|3.6532
17:06:50|3.6532
17:06:52|3.6532
17:06:52|3.6532
17:06:54|3.6532
17:06:54|3.6532
17:06:56|3.6532
17:06:57|3.6532
17:06:58|3.6533
17:06:59|3.6533
17:07:00|3.6533
17:07:01|3.6533
17:07:03|3.6533
17:07:03|3.653
17:07:04|3.6532
17:07:05|3.6532
17:07:06|3.6532
17:07:07|3.6571
17:07:08|3.6571
17:07:09|3.6571
17:07:10|3.6554
17:07:11|3.6554
17:07:12|3.6574
17:07:13|3.659
17:07:14|3.6602
17:07:18|3.6602
17:07:19|3.6738
17:07:20|3.6777
17:07:21|3.6777
17:07:22|3.6776
17:07:23|3.6776
17:07:24|3.6776
17:07:25|3.6776
17:07:26|3.6776
17:07:27|3.6776
17:07:28|3.6776
17:07:29|3.6776
17:07:30|3.6776
17:07:31|3.6776
17:07:32|3.6786
17:07:33|3.6815
17:07:34|3.6815
17:07:36|3.6815
17:07:37|3.6815
17:07:38|3.6815
17:07:39|3.6815
17:07:40|3.6815
17:07:42|3.6815
17:07:43|3.6815
17:07:43|3.6815
17:07:44|3.6784
17:07:45|3.6784
17:07:46|3.6784
17:07:47|3.6784
17:07:48|3.6784
17:07:49|3.6784
17:07:50|3.6784
17:07:51|3.6784
17:07:53|3.6784
17:07:53|3.6784
17:07:54|3.6784
17:07:55|3.6784
17:07:56|3.6783
17:07:58|3.6783
17:07:59|3.6783
17:08:00|3.6797
17:08:01|3.674
17:08:02|3.674
17:08:03|3.674
17:08:04|3.67
17:08:05|3.667
17:08:06|3.6676
17:08:06|3.6676
17:08:08|3.6676
17:08:09|3.6676
17:08:10|3.6676
17:08:11|3.6676
17:08:12|3.6676
17:08:12|3.6676
17:08:14|3.6658
17:08:15|3.6648
17:08:16|3.6648
17:08:17|3.6648
17:08:18|3.6648
17:08:18|3.6648
17:08:20|3.6665
17:08:21|3.6665
17:08:22|3.6665
17:08:22|3.6665
17:08:24|3.6665
17:08:25|3.6665
17:08:26|3.6627
17:08:27|3.6627
17:08:28|3.6627
17:08:29|3.6627
17:08:30|3.6627
17:08:31|3.6627
17:08:32|3.6658
17:08:32|3.6658
17:08:34|3.6718
17:08:34|3.6718
17:08:36|3.6752
17:08:38|3.6752
17:08:39|3.6752
17:08:40|3.6752
17:08:40|3.6753
17:08:42|3.6753
17:08:43|3.6753
17:08:44|3.6753
17:08:45|3.6753
17:08:46|3.6753
17:08:47|3.6753
17:08:48|3.6753
17:08:49|3.6753
17:08:50|3.6752
17:08:51|3.6752
17:08:52|3.6752
17:08:53|3.6753
17:08:54|3.6751
17:08:55|3.6751
17:08:56|3.6751
17:08:57|3.6751
17:08:58|3.6751
17:08:59|3.6751
17:09:00|3.6751
17:09:01|3.6751
17:09:02|3.6751
17:09:03|3.6752
17:09:04|3.6752
17:09:05|3.6752
17:09:06|3.6752
17:09:07|3.6752
17:09:08|3.6752
17:09:09|3.6752
17:09:10|3.6752
17:09:11|3.6752
17:09:12|3.6737
17:09:13|3.6737
17:09:14|3.6737
17:09:15|3.6737
17:09:16|3.6737
17:09:17|3.6737
17:09:18|3.6737
17:09:19|3.6737
17:09:20|3.6737
17:09:21|3.6737
17:09:22|3.6737
17:09:23|3.6737
17:09:24|3.6737
17:09:25|3.6737
17:09:26|3.6737
17:09:27|3.672
17:09:28|3.672
17:09:29|3.673
17:09:30|3.673
17:09:31|3.673
17:09:32|3.673
17:09:33|3.6737
17:09:34|3.6737
17:09:35|3.6737
17:09:36|3.6737
17:09:38|3.6737
17:09:38|3.6737
17:09:39|3.6737
17:09:40|3.6737
17:09:42|3.6737
17:09:43|3.6737
17:09:44|3.6752
17:09:45|3.674
17:09:46|3.674
17:09:47|3.674
17:09:49|3.674
17:09:49|3.6815
17:09:51|3.6812
17:09:51|3.6812
17:09:53|3.6861
17:09:54|3.6873
17:09:55|3.688
17:09:56|3.6881
17:09:57|3.6881
17:09:58|3.6873
17:09:58|3.6873
17:10:00|3.696
17:10:01|3.696
17:10:02|3.696
17:10:03|3.696
17:10:04|3.696
17:10:05|3.696
17:10:06|3.6952
17:10:07|3.6952
17:10:08|3.6952
17:10:09|3.6952
17:10:10|3.6952
17:10:11|3.6952
17:10:12|3.6952
17:10:13|3.6816
17:10:13|3.6816
17:10:14|3.6816
17:10:16|3.6816
17:10:17|3.6823
17:10:18|3.6823
17:10:19|3.6823
17:10:20|3.6823
17:10:21|3.6823
17:10:21|3.6823
17:10:23|3.6835
17:10:24|3.6835
17:10:25|3.6835
17:10:25|3.6781
17:10:26|3.6781
17:10:28|3.6781
17:10:29|3.6781
17:10:29|3.6781
17:10:31|3.6781
17:10:31|3.6781
17:10:33|3.6781
17:10:34|3.6781
17:10:35|3.6781
17:10:36|3.6781
17:10:37|3.6822
17:10:38|3.6855
17:10:40|3.6855
17:10:41|3.6855
17:10:42|3.6855
17:10:43|3.6855
17:10:44|3.6855
17:10:45|3.6856
17:10:47|3.6853
17:10:47|3.6853
17:10:48|3.6853
17:10:49|3.6853
17:10:51|3.6853
17:10:52|3.6853
17:10:53|3.6853
17:10:54|3.6853
17:10:55|3.6853
17:10:55|3.6853
17:10:57|3.6853
17:10:58|3.6853
17:10:59|3.6853
17:11:00|3.6853
17:11:00|3.6853
17:11:02|3.6853
17:11:03|3.6853
17:11:04|3.6853
17:11:05|3.6899
17:11:06|3.6899
17:11:07|3.6899
17:11:08|3.6899
17:11:09|3.6899
17:11:10|3.6899
17:11:11|3.6899
17:11:12|3.6899
17:11:13|3.6897
17:11:14|3.6897
17:11:15|3.6897
17:11:16|3.6898
17:11:17|3.6898
17:11:18|3.6898
17:11:19|3.6899
17:11:20|3.6873
17:11:21|3.6873
17:11:22|3.6873
17:11:23|3.6873
17:11:24|3.6873
17:11:25|3.6873
17:11:27|3.6873
17:11:27|3.6881
17:11:28|3.6881
17:11:29|3.6881
17:11:30|3.6881
17:11:31|3.6859
17:11:32|3.6859
17:11:33|3.6859
17:11:34|3.6859
17:11:35|3.6859
17:11:36|3.6868
17:11:37|3.6859
17:11:38|3.6859
17:11:40|3.6859
17:11:41|3.6859
17:11:42|3.6961
17:11:43|3.6961
17:11:44|3.6961
17:11:46|3.6956
17:11:46|3.6956
17:11:48|3.6956
17:11:49|3.6956
17:11:49|3.6956
17:11:51|3.6999
17:11:52|3.6999
17:11:53|3.6999
17:11:54|3.6999
17:11:55|3.6962
17:11:56|3.6962
17:11:57|3.6974
17:11:58|3.6974
17:11:59|3.6974
17:12:00|3.6974
17:12:01|3.6998
17:12:02|3.6998
17:12:03|3.6998
17:12:04|3.6974
17:12:05|3.6974
17:12:06|3.6974
17:12:07|3.6974
17:12:08|3.6974
17:12:09|3.6974
17:12:10|3.6974
17:12:11|3.6973
17:12:12|3.6973
17:12:13|3.6934
17:12:14|3.6934
17:12:15|3.6934
17:12:16|3.6934
17:12:17|3.6934
17:12:19|3.6934
17:12:19|3.6902
17:12:20|3.6942
17:12:22|3.6974
17:12:23|3.6974
17:12:23|3.6974
17:12:24|3.6974
17:12:25|3.6974
17:12:26|3.6914
17:12:27|3.6859
17:12:28|3.6859
17:12:31|3.686
17:12:32|3.6859
17:12:33|3.6858
17:12:34|3.6824
17:12:35|3.6781
17:12:36|3.6781
17:12:37|3.6781
17:12:38|3.6781
17:12:39|3.6781
17:12:41|3.6824
17:12:42|3.6824
17:12:43|3.6824
17:12:43|3.6824
17:12:44|3.6791
17:12:46|3.6791
17:12:47|3.6791
17:12:48|3.6791
17:12:48|3.6791
17:12:49|3.6781
17:12:51|3.6781
17:12:52|3.6781
17:12:53|3.6824
17:12:53|3.6824
17:12:55|3.6824
17:12:56|3.6787
17:12:57|3.6787
17:12:58|3.6787
17:12:59|3.6787
17:13:00|3.6787
17:13:01|3.6787
17:13:02|3.6787
17:13:03|3.6781
17:13:04|3.6781
17:13:05|3.6817
17:13:06|3.6817
17:13:07|3.6817
17:13:08|3.6817
17:13:09|3.6781
17:13:10|3.6782
17:13:11|3.6782
17:13:12|3.6821
17:13:13|3.6821
17:13:14|3.6821
17:13:15|3.6821
17:13:16|3.6821
17:13:17|3.6821
17:13:18|3.6821
17:13:19|3.6821
17:13:20|3.6821
17:13:21|3.6821
17:13:22|3.6821
17:13:23|3.6821
17:13:24|3.6821
17:13:25|3.6821
17:13:26|3.6821
17:13:27|3.6821
17:13:28|3.6821
17:13:29|3.6821
17:13:31|3.6821
17:13:31|3.6821
17:13:32|3.6821
17:13:33|3.6821
17:13:34|3.6821
17:13:35|3.6821
17:13:36|3.6821
17:13:37|3.6821
17:13:38|3.6821
17:13:39|3.6821
17:13:41|3.6827
17:13:42|3.6827
17:13:43|3.6827
17:13:45|3.6828
17:13:46|3.6828
17:13:47|3.6827
17:13:49|3.6827
17:13:49|3.6827
17:13:50|3.6827
17:13:52|3.6827
17:13:53|3.6827
17:13:54|3.6827
17:13:54|3.6827
17:13:55|3.6827
17:13:57|3.6827
17:13:58|3.6827
17:13:59|3.6827
17:14:00|3.6827
17:14:00|3.6827
17:14:02|3.6827
17:14:03|3.6827
17:14:03|3.6827
17:14:05|3.6827
17:14:06|3.6827
17:14:07|3.6827
17:14:08|3.6827
17:14:09|3.6827
17:14:10|3.6827
17:14:11|3.6827
17:14:12|3.6827
17:14:13|3.6827
17:14:14|3.6827
17:14:16|3.6827
17:14:16|3.6827
17:14:17|3.6827
17:14:18|3.6827
17:14:19|3.6827
17:14:20|3.6827
17:14:21|3.6827
17:14:22|3.6827
17:14:23|3.6827
17:14:24|3.6827
17:14:25|3.6827
17:14:27|3.6827
17:14:28|3.6827
17:14:28|3.6827
17:14:29|3.6827
17:14:30|3.6827
17:14:32|3.6827
17:14:33|3.6827
17:14:34|3.6827
17:14:35|3.6827
17:14:36|3.6827
17:14:36|3.6827
17:14:37|3.6827
17:14:38|3.6827
17:14:40|3.6827
17:14:40|3.6813
17:14:42|3.6813
17:14:43|3.6813
17:14:44|3.6813
17:14:45|3.6813
17:14:46|3.6813
17:14:47|3.6813
17:14:48|3.6813
17:14:49|3.6781
17:14:51|3.6781
17:14:51|3.6781
17:14:52|3.6813
17:14:54|3.6813
17:14:55|3.6813
17:14:55|3.6813
17:14:56|3.6813
17:14:58|3.6813
17:14:58|3.6813
17:15:00|3.6813
17:15:00|3.6813
17:15:01|3.6813
17:15:03|3.6813
17:15:04|3.6813
17:15:05|3.6813
17:15:06|3.6813
17:15:06|3.6813
17:15:07|3.6813
17:15:09|3.6813
17:15:10|3.6813
17:15:11|3.6813
17:15:12|3.6813
17:15:13|3.6813
17:15:14|3.6813
17:15:14|3.6813
17:15:16|3.6813
17:15:17|3.6756
17:15:17|3.6756
17:15:19|3.6756
17:15:20|3.6756
17:15:20|3.6756
17:15:22|3.67
17:15:23|3.67
17:15:23|3.67
17:15:25|3.6705
17:15:25|3.6705
17:15:27|3.6697
17:15:28|3.6697
17:15:29|3.6697
17:15:30|3.6697
17:15:30|3.6676
17:15:32|3.6676
17:15:32|3.6676
17:15:34|3.6676
17:15:34|3.6675
17:15:36|3.6675
17:15:37|3.6675
17:15:38|3.6675
17:15:38|3.669
17:15:40|3.669
17:15:40|3.669
17:15:42|3.669
17:15:43|3.669
17:15:45|3.669
17:15:45|3.669
17:15:46|3.669
17:15:48|3.669
17:15:48|3.6643
17:15:50|3.6643
17:15:51|3.6643
17:15:52|3.6643
17:15:53|3.6643
17:15:54|3.6618
17:15:55|3.6618
17:15:56|3.6627
17:15:57|3.6627
17:15:58|3.6627
17:15:59|3.6627
17:16:00|3.6616
17:16:01|3.6616
17:16:02|3.6605
17:16:03|3.6605
17:16:04|3.6605
17:16:05|3.6617
17:16:06|3.6617
17:16:07|3.6617
17:16:08|3.6617
17:16:09|3.6617
17:16:10|3.6605
17:16:11|3.6605
17:16:12|3.6605
17:16:13|3.6605
17:16:14|3.6605
17:16:15|3.6605
17:16:16|3.6601
17:16:17|3.6601
17:16:18|3.6601
17:16:19|3.6601
17:16:20|3.6601
17:16:21|3.6616
17:16:22|3.6616
17:16:23|3.6563
17:16:24|3.6563
17:16:25|3.6563
17:16:26|3.6563
17:16:27|3.6563
17:16:28|3.6563
17:16:29|3.6607
17:16:30|3.6532
17:16:31|3.6532
17:16:32|3.6532
17:16:33|3.6532
17:16:35|3.6532
17:16:35|3.6532
17:16:36|3.6532
17:16:37|3.6532
17:16:38|3.6532
17:16:40|3.6532
17:16:41|3.6532
17:16:41|3.6541
17:16:42|3.6541
17:16:44|3.659
17:16:45|3.659
17:16:46|3.659
17:16:47|3.659
17:16:49|3.659
17:16:50|3.659
17:16:51|3.659
17:16:52|3.659
17:16:53|3.659
17:16:54|3.659
17:16:55|3.659
17:16:56|3.659
17:16:57|3.659
17:16:58|3.659
17:16:59|3.659
17:17:00|3.659
17:17:01|3.6586
17:17:03|3.6586
17:17:04|3.6586
17:17:04|3.6586
17:17:06|3.659
17:17:07|3.659
17:17:07|3.659
17:17:08|3.659
17:17:09|3.659
17:17:11|3.659
17:17:11|3.659
17:17:13|3.662
17:17:14|3.6637
17:17:15|3.667
17:17:15|3.667
17:17:17|3.667
17:17:17|3.667
17:17:18|3.667
17:17:20|3.667
17:17:21|3.6681
17:17:21|3.6681
17:17:22|3.6681
17:17:24|3.6681
17:17:24|3.6681
17:17:25|3.6681
17:17:27|3.6681
17:17:27|3.6681
17:17:28|3.6627
17:17:29|3.6627
17:17:30|3.6627
17:17:32|3.6627
17:17:32|3.6627
17:17:34|3.6627
17:17:34|3.6627
17:17:36|3.6627
17:17:37|3.6628
17:17:38|3.6681
17:17:38|3.6675
17:17:39|3.6675
17:17:40|3.6675
17:17:41|3.6675
17:17:43|3.6736
17:17:44|3.6718
17:17:45|3.6751
17:17:46|3.6752
17:17:48|3.6752
17:17:49|3.6752
17:17:50|3.6721
17:17:52|3.6721
17:17:53|3.6721
17:17:54|3.6721
17:17:55|3.6721
17:17:56|3.677
17:17:57|3.677
17:17:57|3.677
17:17:59|3.6746
17:18:00|3.6746
17:18:02|3.6746
17:18:02|3.6746
17:18:03|3.6746
17:18:04|3.6746
17:18:05|3.6746
17:18:06|3.677
17:18:07|3.677
17:18:08|3.677
17:18:09|3.677
17:18:10|3.677
17:18:11|3.6773
17:18:13|3.68
17:18:13|3.68
17:18:14|3.68
17:18:15|3.68
17:18:16|3.68
17:18:17|3.68
17:18:18|3.68
17:18:19|3.68
17:18:20|3.68
17:18:21|3.68
17:18:22|3.68
17:18:23|3.68
17:18:24|3.68
17:18:25|3.68
17:18:26|3.68
17:18:27|3.68
17:18:28|3.677
17:18:29|3.677
17:18:30|3.6791
17:18:31|3.6813
17:18:32|3.6813
17:18:33|3.6813
17:18:34|3.6813
17:18:35|3.6813
17:18:36|3.6813
17:18:37|3.6801
17:18:38|3.6801
17:18:39|3.6801
17:18:40|3.6813
17:18:41|3.6828
17:18:42|3.6839
17:18:43|3.686
17:18:44|3.6839
17:18:45|3.6839
17:18:47|3.6912
17:18:48|3.6912
17:18:49|3.6912
17:18:51|3.6893
17:18:52|3.6893
17:18:53|3.6893
17:18:54|3.6924
17:18:55|3.6924
17:18:56|3.6924
17:18:57|3.6924
17:18:57|3.6924
17:18:59|3.6924
17:18:59|3.6924
17:19:01|3.6939
17:19:02|3.6939
17:19:03|3.6939
17:19:04|3.6939
17:19:04|3.6939
17:19:05|3.6939
17:19:07|3.6939
17:19:07|3.6939
17:19:08|3.6939
17:19:10|3.6939
17:19:10|3.6939
17:19:11|3.6939
17:19:13|3.6906
17:19:14|3.6906
17:19:15|3.6906
17:19:16|3.6821
17:19:17|3.6884
17:19:17|3.6884
17:19:19|3.6884
17:19:20|3.6884
17:19:21|3.6884
17:19:22|3.6884
17:19:23|3.6881
17:19:24|3.6881
17:19:24|3.6881
17:19:26|3.6881
17:19:27|3.6881
17:19:28|3.6881
17:19:28|3.6881
17:19:30|3.6881
17:19:31|3.6881
17:19:32|3.6881
17:19:33|3.6881
17:19:33|3.6881
17:19:35|3.6881
17:19:36|3.6885
17:19:37|3.6884
17:19:38|3.6884
17:19:39|3.6884
17:19:40|3.6884
17:19:41|3.6884
17:19:42|3.6884
17:19:43|3.6884
17:19:44|3.6884
17:19:45|3.6909
17:19:46|3.6909
17:19:47|3.6887
17:19:48|3.6887
17:19:50|3.6835
17:19:50|3.6835
17:19:52|3.6835
17:19:53|3.6835
17:19:54|3.6803
17:19:55|3.6803
17:19:56|3.6803
17:19:57|3.681
17:19:58|3.681
17:19:59|3.684
17:20:01|3.684
17:20:01|3.684
17:20:03|3.684
17:20:04|3.684
17:20:05|3.684
17:20:05|3.6824
17:20:06|3.6824
17:20:08|3.6825
17:20:09|3.6825
17:20:10|3.6825
17:20:10|3.6825
17:20:12|3.6825
17:20:12|3.6825
17:20:14|3.6841
17:20:15|3.6841
17:20:16|3.6841
17:20:17|3.6841
17:20:18|3.6841
17:20:19|3.6841
17:20:20|3.6841
17:20:21|3.6841
17:20:22|3.6841
17:20:23|3.6841
17:20:24|3.6841
17:20:25|3.6841
17:20:26|3.6875
17:20:27|3.6875
17:20:28|3.6875
17:20:29|3.6875
17:20:30|3.6861
17:20:31|3.6861
17:20:32|3.6861
17:20:33|3.6861
17:20:34|3.6861
17:20:35|3.6861
17:20:36|3.6861
17:20:37|3.6861
17:20:38|3.6861
17:20:39|3.6861
17:20:41|3.6861
17:20:41|3.6861
17:20:42|3.6915
17:20:43|3.6879
17:20:44|3.6879
17:20:45|3.6879
17:20:46|3.688
17:20:48|3.69
17:20:48|3.69
17:20:49|3.6914
17:20:51|3.6914
17:20:53|3.6914
17:20:54|3.6914
17:20:56|3.6914
17:20:56|3.6914
17:20:57|3.6914
17:20:58|3.6914
17:21:00|3.6914
17:21:00|3.6914
17:21:02|3.6914
17:21:03|3.6914
17:21:04|3.6913
17:21:05|3.6913
17:21:06|3.6913
17:21:07|3.6913
17:21:08|3.6913
17:21:09|3.6913
17:21:10|3.6913
17:21:11|3.688
17:21:12|3.688
17:21:13|3.688
17:21:14|3.688
17:21:14|3.688
17:21:16|3.688
17:21:17|3.688
17:21:18|3.688
17:21:19|3.688
17:21:20|3.6877
17:21:20|3.6877
17:21:22|3.6877
17:21:23|3.686
17:21:24|3.686
17:21:25|3.686
17:21:26|3.686
17:21:27|3.686
17:21:27|3.686
17:21:29|3.686
17:21:30|3.686
17:21:31|3.686
17:21:32|3.686
17:21:33|3.686
17:21:34|3.686
17:21:35|3.686
17:21:36|3.686
17:21:37|3.686
17:21:38|3.686
17:21:39|3.6792
17:21:40|3.6792
17:21:40|3.6792
17:21:41|3.6792
17:21:43|3.6803
17:21:43|3.6803
17:21:45|3.6803
17:21:46|3.6803
17:21:47|3.6792
17:21:47|3.6821
17:21:49|3.6821
17:21:50|3.6821
17:21:51|3.6821
17:21:53|3.6821
17:21:53|3.6821
17:21:54|3.6821
17:21:55|3.6821
17:21:57|3.6821
17:21:58|3.6821
17:21:58|3.6821
17:22:00|3.6821
17:22:01|3.6821
17:22:02|3.6821
17:22:03|3.6821
17:22:04|3.6821
17:22:05|3.6821
17:22:06|3.6821
17:22:06|3.6821
17:22:07|3.6774
17:22:09|3.6774
17:22:09|3.6774
17:22:10|3.6769
17:22:12|3.6769
17:22:13|3.6769
17:22:13|3.6769
17:22:14|3.6769
17:22:15|3.6769
17:22:17|3.6769
17:22:18|3.6769
17:22:19|3.6769
17:22:19|3.6769
17:22:20|3.6769
17:22:21|3.6769
17:22:22|3.6769
17:22:23|3.6769
17:22:24|3.6769
17:22:26|3.6769
17:22:27|3.6769
17:22:28|3.6769
17:22:29|3.6769
17:22:29|3.6769
17:22:31|3.6769
17:22:31|3.6769
17:22:33|3.6769
17:22:33|3.6769
17:22:35|3.6769
17:22:35|3.6769
17:22:37|3.6774
17:22:37|3.6774
17:22:38|3.6774
17:22:39|3.6774
17:22:41|3.6774
17:22:41|3.6774
17:22:42|3.6792
17:22:44|3.6792
17:22:45|3.6792
17:22:45|3.6792
17:22:47|3.6792
17:22:47|3.6792
17:22:49|3.6758
17:22:50|3.6758
17:22:51|3.6758
17:22:53|3.6758
17:22:53|3.6758
17:22:55|3.6758
17:22:56|3.6758
17:22:57|3.6758
17:22:58|3.6758
17:22:59|3.6758
17:23:00|3.6762
17:23:02|3.6701
17:23:02|3.6701
17:23:03|3.6701
17:23:04|3.6701
17:23:05|3.6743
17:23:06|3.6743
17:23:07|3.6716
17:23:08|3.6716
17:23:09|3.6716
17:23:10|3.6716
17:23:11|3.6716
17:23:12|3.6716
17:23:13|3.6716
17:23:14|3.6604
17:23:15|3.6661
17:23:16|3.6661
17:23:17|3.6601
17:23:18|3.6601
17:23:19|3.6626
17:23:20|3.6626
17:23:21|3.6626
17:23:22|3.6626
17:23:23|3.6626
17:23:24|3.6626
17:23:25|3.6626
17:23:26|3.6626
17:23:27|3.6626
17:23:28|3.6626
17:23:29|3.6702
17:23:30|3.6702
17:23:31|3.6702
17:23:32|3.6702
17:23:33|3.6702
17:23:34|3.6702
17:23:35|3.6702
17:23:36|3.6702
17:23:37|3.6702
17:23:38|3.6702
17:23:39|3.6702
17:23:40|3.6702
17:23:41|3.6702
17:23:42|3.6702
17:23:43|3.6702
17:23:44|3.6648
17:23:45|3.6648
17:23:46|3.6648
17:23:48|3.6618
17:23:48|3.6618
17:23:49|3.6618
17:23:50|3.6618
17:23:51|3.6617
17:23:53|3.6613
17:23:54|3.6613
17:23:56|3.6613
17:23:56|3.6613
17:23:57|3.6657
17:23:59|3.6657
17:24:00|3.6657
17:24:01|3.6657
17:24:01|3.6657
17:24:03|3.6613
17:24:03|3.6613
17:24:05|3.6613
17:24:06|3.6613
17:24:07|3.6613
17:24:07|3.6612
17:24:08|3.6612
17:24:10|3.6612
17:24:10|3.6612
17:24:11|3.6612
17:24:13|3.6612
17:24:14|3.6612
17:24:14|3.6601
17:24:15|3.6613
17:24:16|3.6652
17:24:18|3.6652
17:24:18|3.6652
17:24:20|3.6652
17:24:20|3.6652
17:24:21|3.6652
17:24:23|3.6652
17:24:24|3.6602
17:24:25|3.6602
17:24:26|3.6602
17:24:27|3.6602
17:24:27|3.6602
17:24:28|3.6602
17:24:30|3.6602
17:24:30|3.6602
17:24:31|3.6602
17:24:32|3.6602
17:24:34|3.6602
17:24:34|3.6602
17:24:36|3.6602
17:24:37|3.6602
17:24:37|3.6602
17:24:38|3.6602
17:24:40|3.6602
17:24:41|3.6602
17:24:42|3.6602
17:24:43|3.6602
17:24:43|3.6602
17:24:44|3.6602
17:24:45|3.6602
17:24:46|3.6607
17:24:47|3.6607
17:24:48|3.6606
17:24:50|3.6606
17:24:50|3.6606
17:24:52|3.6607
17:24:53|3.6637
17:24:54|3.6637
17:24:55|3.6605
17:24:56|3.6605
17:24:58|3.6605
17:24:58|3.6606
17:25:00|3.6606
17:25:01|3.6658
17:25:02|3.6611
17:25:03|3.6611
17:25:04|3.6632
17:25:05|3.6632
17:25:06|3.6632
17:25:07|3.6632
17:25:08|3.6632
17:25:09|3.6632
17:25:10|3.6632
17:25:11|3.6632
17:25:12|3.6632
17:25:13|3.6632
17:25:14|3.6632
17:25:15|3.6628
17:25:16|3.6628
17:25:17|3.6628
17:25:18|3.6628
17:25:19|3.6628
17:25:20|3.6669
17:25:21|3.6669
17:25:22|3.6669
17:25:23|3.6669
17:25:24|3.6669
17:25:25|3.6669
17:25:26|3.6669
17:25:27|3.6669
17:25:28|3.6669
17:25:29|3.6669
17:25:30|3.6669
17:25:31|3.6669
17:25:32|3.6669
17:25:33|3.6669
17:25:34|3.6688
17:25:35|3.6688
17:25:36|3.667
17:25:37|3.667
17:25:38|3.667
17:25:39|3.667
17:25:40|3.667
17:25:41|3.667
17:25:42|3.667
17:25:43|3.667
17:25:44|3.667
17:25:45|3.6702
17:25:47|3.6702
17:25:47|3.6702
17:25:48|3.6702
17:25:49|3.6671
17:25:50|3.6671
17:25:51|3.6671
17:25:53|3.6671
17:25:53|3.6669
17:25:55|3.6638
17:25:57|3.6638
17:25:57|3.6638
17:25:59|3.6638
17:26:00|3.6638
17:26:01|3.6638
17:26:02|3.6643
17:26:03|3.6642
17:26:04|3.6642
17:26:05|3.6642
17:26:06|3.6642
17:26:07|3.6642
17:26:08|3.6641
17:26:09|3.6641
17:26:10|3.6641
17:26:11|3.6641
17:26:12|3.6641
17:26:13|3.6641
17:26:14|3.6641
17:26:15|3.6641
17:26:16|3.6641
17:26:17|3.6632
17:26:18|3.6632
17:26:19|3.6632
17:26:20|3.6632
17:26:21|3.6632
17:26:23|3.6632
17:26:24|3.6632
17:26:24|3.6632
17:26:25|3.6632
17:26:26|3.662
17:26:27|3.662
17:26:28|3.662
17:26:29|3.662
17:26:30|3.662
17:26:31|3.662
17:26:33|3.662
17:26:34|3.662
17:26:34|3.662
17:26:35|3.662
17:26:36|3.662
17:26:38|3.662
17:26:38|3.662
17:26:40|3.662
17:26:41|3.662
17:26:41|3.662
17:26:43|3.662
17:26:43|3.662
17:26:44|3.662
17:26:46|3.662
17:26:46|3.6629
17:26:48|3.6629
17:26:48|3.6629
17:26:50|3.6629
17:26:50|3.6629
17:26:52|3.6629
17:26:53|3.6629
17:26:54|3.6629
17:26:55|3.6629
17:26:57|3.6629
17:26:57|3.6629
17:26:59|3.6629
17:26:59|3.6629
17:27:01|3.6629
17:27:01|3.6629
17:27:03|3.6629
17:27:03|3.6629
17:27:05|3.6629
17:27:06|3.6629
17:27:07|3.6629
17:27:08|3.6629
17:27:09|3.6629
17:27:10|3.6629
17:27:11|3.66
17:27:12|3.66
17:27:13|3.66
17:27:14|3.66
17:27:15|3.66
17:27:16|3.66
17:27:17|3.66
17:27:18|3.66
17:27:19|3.66
17:27:20|3.66
17:27:22|3.66
17:27:22|3.66
17:27:23|3.66
17:27:24|3.66
17:27:25|3.66
17:27:26|3.66
17:27:27|3.66
17:27:28|3.66
17:27:29|3.66
17:27:30|3.66
17:27:31|3.66
17:27:32|3.66
17:27:33|3.66
17:27:34|3.66
17:27:35|3.66
17:27:36|3.66
17:27:37|3.66
17:27:38|3.66
17:27:39|3.66
17:27:40|3.66
17:27:41|3.66
17:27:42|3.66
17:27:43|3.6625
17:27:44|3.6625
17:27:45|3.6625
17:27:46|3.6626
17:27:47|3.6626
17:27:48|3.6601
17:27:49|3.6601
17:27:50|3.6601
17:27:51|3.6601
17:27:52|3.6601
17:27:53|3.6601
17:27:55|3.6601
17:27:56|3.6601
17:27:57|3.6601
17:27:59|3.6601
17:28:00|3.6601
17:28:01|3.6601
17:28:02|3.6601
17:28:03|3.6601
17:28:04|3.6601
17:28:05|3.6601
17:28:06|3.6601
17:28:07|3.6601
17:28:08|3.6601
17:28:09|3.6601
17:28:11|3.6625
17:28:11|3.6625
17:28:12|3.6625
17:28:13|3.6625
17:28:14|3.6625
17:28:15|3.6625
17:28:16|3.6625
17:28:17|3.6626
17:28:18|3.6626
17:28:19|3.6626
17:28:20|3.6626
17:28:21|3.6626
17:28:22|3.6626
17:28:23|3.6626
17:28:25|3.6626
17:28:26|3.6607
17:28:27|3.6607
17:28:28|3.6607
17:28:28|3.6607
17:28:29|3.6607
17:28:30|3.6607
17:28:31|3.6607
17:28:33|3.6607
17:28:34|3.6607
17:28:35|3.6607
17:28:36|3.6607
17:28:37|3.6607
17:28:38|3.6607
17:28:39|3.6607
17:28:40|3.66
17:28:41|3.66
17:28:42|3.66
17:28:43|3.66
17:28:44|3.66
17:28:45|3.66
17:28:46|3.66
17:28:47|3.66
17:28:48|3.66
17:28:49|3.66
17:28:50|3.66
17:28:51|3.66
17:28:52|3.66
17:28:53|3.66
17:28:54|3.66
17:28:55|3.66
17:28:57|3.66
17:28:57|3.66
17:28:58|3.66
17:28:59|3.66
17:29:00|3.66
17:29:01|3.66
17:29:03|3.66
17:29:04|3.66
17:29:05|3.66
17:29:06|3.66
17:29:06|3.66
17:29:07|3.66
17:29:09|3.66
17:29:10|3.66
17:29:11|3.66
17:29:12|3.66
17:29:13|3.66
17:29:14|3.66
17:29:15|3.66
17:29:16|3.66
17:29:17|3.6587
17:29:18|3.6587
17:29:19|3.6587
17:29:20|3.6587
17:29:21|3.6587
17:29:22|3.6587
17:29:23|3.6587
17:29:24|3.6587
17:29:25|3.66
17:29:26|3.6587
17:29:27|3.6587
17:29:28|3.6587
17:29:29|3.6587
17:29:30|3.6587
17:29:31|3.66
17:29:32|3.66
17:29:33|3.66
17:29:34|3.66
17:29:35|3.66
17:29:36|3.66
17:29:37|3.66
17:29:38|3.66
17:29:39|3.66
17:29:40|3.66
17:29:41|3.6636
17:29:42|3.666
17:29:43|3.666
17:29:44|3.6649
17:29:45|3.6649
17:29:46|3.6649
17:29:47|3.6649
17:29:48|3.6649
17:29:49|3.6649
17:29:50|3.6649
17:29:51|3.6649
17:29:52|3.6649
17:29:53|3.6649
17:29:54|3.6649
17:29:55|3.6649
17:29:56|3.6649
17:29:58|3.6649
17:29:59|3.6649
17:30:00|3.6649
17:30:01|3.6649
17:30:02|3.6649
17:30:04|3.6692
17:30:04|3.6692
17:30:05|3.6692
17:30:07|3.6692
17:30:08|3.6692
17:30:08|3.6692
17:30:10|3.6684
17:30:11|3.6684
17:30:12|3.6675
17:30:12|3.6675
17:30:14|3.6675
17:30:15|3.6675
17:30:16|3.6675
17:30:17|3.6675
17:30:18|3.6675
17:30:19|3.6675
17:30:20|3.6675
17:30:21|3.6675
17:30:22|3.6675
17:30:23|3.6675
17:30:24|3.6675
17:30:24|3.6675
17:30:26|3.6675
17:30:27|3.6675
17:30:29|3.6678
17:30:29|3.6678
17:30:31|3.6678
17:30:32|3.6678
17:30:33|3.6678
17:30:34|3.668
17:30:35|3.668
17:30:36|3.668
17:30:37|3.668
17:30:38|3.668
17:30:39|3.668
17:30:40|3.668
17:30:40|3.668
17:30:41|3.668
17:30:43|3.668
17:30:44|3.668
17:30:45|3.668
17:30:45|3.668
17:30:46|3.668
17:30:48|3.6694
17:30:49|3.6694
17:30:49|3.6694
17:30:51|3.6694
17:30:52|3.668
17:30:53|3.6694
17:30:54|3.6694
17:30:55|3.6694
17:30:56|3.6694
17:30:57|3.6694
17:30:58|3.6694
17:30:59|3.6694
17:31:01|3.6702
17:31:02|3.6725
17:31:03|3.6725
17:31:04|3.6725
17:31:05|3.6725
17:31:06|3.6828
17:31:06|3.6818
17:31:07|3.6817
17:31:09|3.69
17:31:10|3.6885
17:31:11|3.6931
17:31:12|3.69
17:31:13|3.69
17:31:14|3.6919
17:31:15|3.6919
17:31:16|3.6919
17:31:17|3.6919
17:31:18|3.6919
17:31:19|3.6919
17:31:20|3.6919
17:31:21|3.6919
17:31:22|3.6919
17:31:23|3.6919
17:31:24|3.6919
17:31:25|3.6919
17:31:26|3.6919
17:31:27|3.6919
17:31:28|3.6919
17:31:29|3.6919
17:31:30|3.6982
17:31:31|3.6982
17:31:32|3.6982
17:31:33|3.6982
17:31:34|3.6982
17:31:35|3.6934
17:31:36|3.6842
17:31:37|3.6841
17:31:38|3.6835
17:31:39|3.674
17:31:40|3.674
17:31:41|3.6721
17:31:42|3.6721
17:31:43|3.676
17:31:44|3.676
17:31:45|3.676
17:31:46|3.676
17:31:47|3.676
17:31:48|3.676
17:31:49|3.676
17:31:50|3.676
17:31:51|3.676
17:31:52|3.676
17:31:53|3.676
17:31:54|3.676
17:31:55|3.676
17:31:56|3.676
17:31:57|3.676
17:31:58|3.6762
17:32:00|3.6762
17:32:01|3.6817
17:32:01|3.6817
17:32:03|3.6817
17:32:04|3.6817
17:32:04|3.6817
17:32:06|3.6817
17:32:07|3.6817
17:32:08|3.6817
17:32:08|3.6817
17:32:10|3.6817
17:32:11|3.6817
17:32:12|3.6817
17:32:13|3.6817
17:32:14|3.6817
17:32:15|3.6852
17:32:16|3.6852
17:32:17|3.6852
17:32:18|3.6852
17:32:19|3.6852
17:32:21|3.6852
17:32:22|3.6852
17:32:23|3.6852
17:32:23|3.6852
17:32:25|3.6852
17:32:26|3.6852
17:32:27|3.6852
17:32:27|3.6852
17:32:28|3.6852
17:32:29|3.6852
17:32:31|3.6852
17:32:31|3.6852
17:32:32|3.6852
17:32:33|3.6852
17:32:35|3.6852
17:32:36|3.6835
17:32:36|3.6835
17:32:37|3.6835
17:32:39|3.6835
17:32:39|3.6835
17:32:40|3.6835
17:32:42|3.6845
17:32:43|3.6845
17:32:44|3.6845
17:32:44|3.6845
17:32:45|3.6845
17:32:46|3.6845
17:32:47|3.6845
17:32:48|3.6845
17:32:49|3.6845
17:32:50|3.6845
17:32:52|3.6845
17:32:52|3.6845
17:32:53|3.6845
17:32:54|3.6799
17:32:56|3.6817
17:32:57|3.6817
17:32:58|3.6836
17:32:58|3.6836
17:33:00|3.6836
17:33:01|3.6836
17:33:02|3.6836
17:33:03|3.6836
17:33:05|3.6836
17:33:05|3.6836
17:33:06|3.6836
17:33:07|3.6836
17:33:09|3.6832
17:33:09|3.6845
17:33:11|3.6845
17:33:11|3.6845
17:33:13|3.6845
17:33:14|3.6959
17:33:15|3.6918
17:33:16|3.6918
17:33:17|3.6918
17:33:17|3.6918
17:33:19|3.6867
17:33:20|3.6867
17:33:20|3.6867
17:33:22|3.6867
17:33:22|3.6867
17:33:23|3.6867
17:33:25|3.6867
17:33:26|3.6867
17:33:26|3.6867
17:33:28|3.6867
17:33:28|3.6867
17:33:30|3.693
17:33:31|3.693
17:33:32|3.693
17:33:32|3.6893
17:33:33|3.6893
17:33:34|3.6893
17:33:36|3.6893
17:33:37|3.6893
17:33:37|3.6893
17:33:38|3.6893
17:33:40|3.6893
17:33:40|3.6893
17:33:41|3.6893
17:33:42|3.6893
17:33:44|3.6923
17:33:45|3.6923
17:33:45|3.6923
17:33:47|3.6923
17:33:48|3.6915
17:33:49|3.6915
17:33:50|3.6915
17:33:51|3.6957
17:33:52|3.6957
17:33:53|3.6957
17:33:53|3.6957
17:33:55|3.6957
17:33:55|3.696
17:33:56|3.693
17:33:58|3.693
17:33:59|3.693
17:34:00|3.6901
17:34:02|3.69
17:34:03|3.69
17:34:04|3.69
17:34:05|3.69
17:34:06|3.69
17:34:07|3.69
17:34:08|3.69
17:34:09|3.69
17:34:10|3.6913
17:34:10|3.6897
17:34:12|3.6897
17:34:13|3.6897
17:34:14|3.6897
17:34:15|3.6902
17:34:16|3.6902
17:34:17|3.6902
17:34:18|3.6902
17:34:19|3.6902
17:34:20|3.6902
17:34:21|3.6902
17:34:22|3.6902
17:34:23|3.6903
17:34:24|3.6903
17:34:25|3.6859
17:34:26|3.6859
17:34:27|3.6859
17:34:28|3.6859
17:34:29|3.6859
17:34:30|3.6859
17:34:32|3.6859
17:34:32|3.6859
17:34:33|3.6848
17:34:34|3.6848
17:34:35|3.6848
17:34:37|3.6848
17:34:37|3.6848
17:34:38|3.6848
17:34:40|3.6864
17:34:40|3.6859
17:34:41|3.6859
17:34:42|3.6859
17:34:43|3.6859
17:34:44|3.6859
17:34:45|3.6859
17:34:46|3.6859
17:34:47|3.6859
17:34:48|3.6859
17:34:49|3.6859
17:34:50|3.6859
17:34:51|3.6859
17:34:52|3.6859
17:34:53|3.6807
17:34:54|3.6807
17:34:56|3.6807
17:34:56|3.6807
17:34:58|3.6807
17:34:58|3.6779
17:35:00|3.6779
17:35:01|3.6779
17:35:02|3.6779
17:35:04|3.6767
17:35:05|3.6767
17:35:06|3.6767
17:35:07|3.6767
17:35:08|3.6767
17:35:09|3.6759
17:35:10|3.6759
17:35:11|3.6759
17:35:12|3.6774
17:35:13|3.6774
17:35:14|3.6774
17:35:15|3.6774
17:35:16|3.6761
17:35:17|3.6761
17:35:18|3.6761
17:35:19|3.6761
17:35:20|3.6761
17:35:21|3.6761
17:35:22|3.6761
17:35:23|3.6761
17:35:24|3.6761
17:35:25|3.6764
17:35:26|3.6764
17:35:27|3.6764
17:35:28|3.6764
17:35:29|3.6764
17:35:30|3.6764
17:35:31|3.6764
17:35:32|3.6764
17:35:33|3.6764
17:35:34|3.6764
17:35:35|3.6764
17:35:36|3.6764
17:35:37|3.6764
17:35:38|3.6764
17:35:39|3.6764
17:35:40|3.6764
17:35:41|3.6764
17:35:42|3.6764
17:35:43|3.6764
17:35:44|3.6764
17:35:45|3.6764
17:35:46|3.6764
17:35:47|3.6764
17:35:48|3.6764
17:35:49|3.6764
17:35:50|3.6764
17:35:51|3.6764
17:35:52|3.6764
17:35:53|3.6764
17:35:54|3.6764
17:35:55|3.6764
17:35:56|3.6764
17:35:57|3.6774
17:35:58|3.6774
17:35:59|3.6774
17:36:00|3.6774
17:36:01|3.6774
17:36:03|3.6774
17:36:04|3.6774
17:36:05|3.6737
17:36:06|3.6737
17:36:07|3.6737
17:36:08|3.6737
17:36:09|3.6737
17:36:10|3.6737
17:36:11|3.6737
17:36:12|3.6737
17:36:13|3.6737
17:36:14|3.6737
17:36:15|3.6737
17:36:16|3.6738
17:36:17|3.6738
17:36:18|3.6738
17:36:19|3.6732
17:36:20|3.6732
17:36:21|3.6732
17:36:22|3.6732
17:36:23|3.6732
17:36:24|3.6732
17:36:25|3.6732
17:36:26|3.6732
17:36:27|3.67
17:36:28|3.6694
17:36:29|3.6694
17:36:30|3.6694
17:36:31|3.6694
17:36:32|3.6694
17:36:33|3.6674
17:36:34|3.6674
17:36:35|3.6674
17:36:36|3.6639
17:36:37|3.6639
17:36:38|3.6639
17:36:39|3.6639
17:36:40|3.6623
17:36:41|3.6623
17:36:42|3.6623
17:36:43|3.6555
17:36:44|3.6555
17:36:45|3.6555
17:36:46|3.6555
17:36:47|3.6555
17:36:48|3.66
17:36:49|3.66
17:36:50|3.6608
17:36:51|3.6608
17:36:52|3.6608
17:36:53|3.6608
17:36:54|3.657
17:36:55|3.657
17:36:56|3.657
17:36:57|3.657
17:36:58|3.657
17:37:00|3.657
17:37:01|3.657
17:37:02|3.657
17:37:02|3.657
17:37:04|3.657
17:37:05|3.657
17:37:06|3.657
17:37:08|3.657
17:37:08|3.6571
17:37:10|3.6571
17:37:11|3.6571
17:37:12|3.6571
17:37:13|3.6571
17:37:15|3.6589
17:37:15|3.6589
17:37:16|3.6589
17:37:17|3.658
17:37:18|3.658
17:37:19|3.658
17:37:20|3.658
17:37:21|3.658
17:37:22|3.658
17:37:23|3.658
17:37:25|3.658
17:37:25|3.658
17:37:26|3.658
17:37:27|3.658
17:37:28|3.658
17:37:29|3.658
17:37:30|3.658
17:37:31|3.658
17:37:32|3.658
17:37:33|3.658
17:37:34|3.658
17:37:35|3.658
17:37:36|3.658
17:37:37|3.66
17:37:38|3.66
17:37:39|3.66
17:37:40|3.6623
17:37:41|3.6623
17:37:42|3.6624
17:37:43|3.667
17:37:44|3.667
17:37:45|3.667
17:37:46|3.667
17:37:47|3.667
17:37:48|3.667
17:37:49|3.667
17:37:51|3.6674
17:37:51|3.6674
17:37:52|3.6674
17:37:53|3.6674
17:37:55|3.6674
17:37:56|3.6674
17:37:57|3.6674
17:37:57|3.6674
17:37:59|3.6674
17:37:59|3.6674
17:38:00|3.6674
17:38:01|3.6674
17:38:02|3.6728
17:38:03|3.675
17:38:04|3.6748
17:38:06|3.6748
17:38:08|3.6748
17:38:09|3.6748
17:38:10|3.6748
17:38:11|3.6748
17:38:12|3.6748
17:38:13|3.678
17:38:14|3.6801
17:38:15|3.6801
17:38:16|3.6801
17:38:18|3.6814
17:38:18|3.6867
17:38:20|3.6867
17:38:20|3.6867
17:38:21|3.6867
17:38:22|3.6867
17:38:24|3.6867
17:38:25|3.6867
17:38:26|3.6867
17:38:26|3.6874
17:38:28|3.6874
17:38:29|3.6874
17:38:30|3.6874
17:38:31|3.6874
17:38:32|3.6874
17:38:33|3.6874
17:38:34|3.6874
17:38:35|3.6874
17:38:37|3.6874
17:38:37|3.6874
17:38:38|3.69
17:38:39|3.695
17:38:40|3.6958
17:38:42|3.6948
17:38:42|3.6914
17:38:43|3.6914
17:38:44|3.699
17:38:45|3.699
17:38:46|3.699
17:38:47|3.699
17:38:48|3.6991
17:38:49|3.6963
17:38:50|3.6963
17:38:51|3.6963
17:38:52|3.6962
17:38:53|3.6962
17:38:54|3.6962
17:38:55|3.6962
17:38:56|3.6962
17:38:57|3.6962
17:38:58|3.6902
17:38:59|3.6869
17:39:01|3.68
17:39:01|3.6828
17:39:03|3.6828
17:39:03|3.6914
17:39:05|3.6947
17:39:06|3.6947
17:39:07|3.6947
17:39:09|3.6947
17:39:10|3.6947
17:39:11|3.6956
17:39:13|3.6956
17:39:13|3.7
17:39:14|3.7
17:39:15|3.7
17:39:16|3.6963
17:39:17|3.6963
17:39:18|3.6963
17:39:19|3.6998
17:39:20|3.6998
17:39:21|3.6963
17:39:22|3.6963
17:39:24|3.6989
17:39:25|3.6989
17:39:26|3.6989
17:39:26|3.6989
17:39:28|3.6996
17:39:28|3.6996
17:39:30|3.6993
17:39:31|3.6993
17:39:32|3.6996
17:39:32|3.6996
17:39:34|3.7
17:39:34|3.7013
17:39:36|3.7026
17:39:36|3.7026
17:39:37|3.7026
17:39:39|3.7026
17:39:39|3.7042
17:39:41|3.7042
17:39:41|3.7042
17:39:42|3.7052
17:39:44|3.707
17:39:45|3.707
17:39:45|3.707
17:39:46|3.7074
17:39:48|3.7074
17:39:48|3.7061
17:39:49|3.7026
17:39:50|3.6962
17:39:52|3.6984
17:39:53|3.6868
17:39:53|3.6868
17:39:54|3.6868
17:39:55|3.6942
17:39:56|3.6942
17:39:58|3.6942
17:39:58|3.6942
17:40:00|3.6942
17:40:00|3.6942
17:40:01|3.6942
17:40:02|3.6942
17:40:03|3.6942
17:40:05|3.6942
17:40:05|3.6942
17:40:07|3.6942
17:40:08|3.6942
17:40:10|3.6942
17:40:10|3.6942
17:40:12|3.6942
17:40:13|3.691
17:40:14|3.6879
17:40:15|3.6879
17:40:16|3.6879
17:40:17|3.6879
17:40:19|3.6879
17:40:19|3.6879
17:40:20|3.6879
17:40:21|3.6879
17:40:22|3.6879
17:40:23|3.6879
17:40:24|3.6879
17:40:25|3.6894
17:40:26|3.6894
17:40:27|3.6894
17:40:28|3.6894
17:40:29|3.6894
17:40:30|3.6894
17:40:31|3.6894
17:40:32|3.6894
17:40:33|3.6937
17:40:34|3.6937
17:40:35|3.6937
17:40:36|3.6945
17:40:37|3.6945
17:40:38|3.6944
17:40:39|3.6944
17:40:40|3.6958
17:40:41|3.6884
17:40:42|3.6884
17:40:43|3.6884
17:40:44|3.6884
17:40:45|3.6884
17:40:46|3.6884
17:40:47|3.6884
17:40:48|3.6884
17:40:49|3.6884
17:40:50|3.6884
17:40:51|3.6884
17:40:52|3.6884
17:40:53|3.6884
17:40:54|3.6923
17:40:55|3.6923
17:40:56|3.6923
17:40:57|3.6998
17:40:58|3.7064
17:41:00|3.7064
17:41:00|3.7064
17:41:01|3.6987
17:41:02|3.6987
17:41:03|3.6966
17:41:04|3.6966
17:41:05|3.6966
17:41:07|3.6966
17:41:08|3.6966
17:41:09|3.6928
17:41:10|3.6928
17:41:11|3.6928
17:41:12|3.6966
17:41:13|3.701
17:41:15|3.6981
17:41:15|3.6981
17:41:17|3.6981
17:41:18|3.7
17:41:19|3.7
17:41:20|3.7
17:41:21|3.701
17:41:22|3.7011
17:41:23|3.7017
17:41:24|3.7017
17:41:25|3.7056
17:41:26|3.7056
17:41:27|3.7056
17:41:28|3.7056
17:41:29|3.7056
17:41:30|3.7054
17:41:31|3.7005
17:41:33|3.698
17:41:33|3.6939
17:41:34|3.6939
17:41:35|3.6904
17:41:36|3.6889
17:41:38|3.6889
17:41:39|3.6889
17:41:40|3.6896
17:41:41|3.6896
17:41:42|3.6896
17:41:43|3.6884
17:41:43|3.6884
17:41:45|3.6884
17:41:46|3.6884
17:41:47|3.6884
17:41:48|3.6887
17:41:49|3.6887
17:41:50|3.6887
17:41:50|3.6887
17:41:52|3.6887
17:41:53|3.6887
17:41:54|3.6887
17:41:55|3.6887
17:41:56|3.6887
17:41:57|3.6887
17:41:57|3.6887
17:41:59|3.6887
17:42:00|3.6877
17:42:00|3.6877
17:42:02|3.6822
17:42:03|3.6822
17:42:04|3.6822
17:42:05|3.6822
17:42:06|3.6822
17:42:07|3.6822
17:42:08|3.6822
17:42:10|3.6899
17:42:10|3.6899
17:42:12|3.6899
17:42:13|3.6899
17:42:14|3.6885
17:42:15|3.6885
17:42:16|3.6885
17:42:17|3.6885
17:42:19|3.6865
17:42:19|3.6865
17:42:21|3.6865
17:42:22|3.6889
17:42:22|3.6889
17:42:24|3.6889
17:42:24|3.694
17:42:25|3.694
17:42:27|3.694
17:42:28|3.694
17:42:29|3.694
17:42:30|3.694
17:42:31|3.694
17:42:32|3.694
17:42:33|3.694
17:42:34|3.694
17:42:35|3.694
17:42:36|3.694
17:42:37|3.694
17:42:38|3.694
17:42:39|3.694
17:42:40|3.694
17:42:41|3.6872
17:42:42|3.6872
17:42:43|3.6965
17:42:44|3.6969
17:42:45|3.6969
17:42:46|3.694
17:42:47|3.694
17:42:48|3.694
17:42:49|3.694
17:42:49|3.694
17:42:51|3.694
17:42:52|3.7013
17:42:53|3.7013
17:42:54|3.7013
17:42:55|3.7013
17:42:56|3.697
17:42:57|3.697
17:42:58|3.697
17:42:59|3.697
17:43:00|3.697
17:43:01|3.697
17:43:02|3.697
17:43:03|3.697
17:43:04|3.697
17:43:05|3.698
17:43:06|3.698
17:43:07|3.698
17:43:08|3.698
17:43:09|3.698
17:43:11|3.698
17:43:12|3.698
17:43:13|3.7012
17:43:14|3.7012
17:43:15|3.6952
17:43:16|3.6965
17:43:17|3.694
17:43:18|3.6944
17:43:19|3.6942
17:43:20|3.6936
17:43:21|3.694
17:43:22|3.694
17:43:23|3.694
17:43:24|3.694
17:43:26|3.694
17:43:26|3.6965
17:43:27|3.6965
17:43:28|3.6965
17:43:29|3.6965
17:43:30|3.7011
17:43:31|3.6932
17:43:32|3.6932
17:43:33|3.6932
17:43:34|3.6919
17:43:35|3.6919
17:43:37|3.6919
17:43:38|3.6919
17:43:38|3.695
17:43:39|3.695
17:43:41|3.6893
17:43:41|3.6893
17:43:43|3.6893
17:43:44|3.6893
17:43:45|3.6924
17:43:46|3.6924
17:43:46|3.6924
17:43:48|3.6924
17:43:48|3.6924
17:43:50|3.6887
17:43:51|3.6887
17:43:51|3.6887
17:43:52|3.6886
17:43:54|3.6813
17:43:55|3.6852
17:43:56|3.6872
17:43:57|3.6802
17:43:57|3.6802
17:43:59|3.6802
17:43:59|3.6802
17:44:01|3.6802
17:44:01|3.6802
17:44:02|3.6802
17:44:03|3.6802
17:44:04|3.6802
17:44:05|3.6802
17:44:06|3.683
17:44:08|3.683
17:44:08|3.683
17:44:10|3.683
17:44:11|3.683
17:44:12|3.683
17:44:13|3.683
17:44:14|3.683
17:44:15|3.683
17:44:16|3.683
17:44:17|3.683
17:44:18|3.6864
17:44:19|3.6864
17:44:20|3.6864
17:44:21|3.6864
17:44:22|3.6864
17:44:23|3.6864
17:44:25|3.6876
17:44:26|3.6876
17:44:26|3.6876
17:44:28|3.6876
17:44:29|3.6863
17:44:30|3.6863
17:44:31|3.6863
17:44:31|3.6831
17:44:33|3.6831
17:44:34|3.6831
17:44:35|3.6831
17:44:36|3.6831
17:44:37|3.6831
17:44:38|3.6831
17:44:39|3.6831
17:44:40|3.6831
17:44:41|3.6831
17:44:42|3.6831
17:44:43|3.6831
17:44:43|3.6831
17:44:44|3.6831
17:44:45|3.6831
17:44:46|3.6831
17:44:48|3.686
17:44:48|3.686
17:44:50|3.686
17:44:52|3.686
17:44:52|3.686
17:44:53|3.686
17:44:54|3.686
17:44:55|3.686
17:44:56|3.686
17:44:57|3.686
17:44:58|3.686
17:44:59|3.686
17:45:00|3.686
17:45:01|3.686
17:45:02|3.686
17:45:03|3.686
17:45:04|3.686
17:45:05|3.686
17:45:06|3.686
17:45:07|3.686
17:45:08|3.6863
17:45:09|3.6834
17:45:10|3.6834
17:45:12|3.6834
17:45:13|3.684
17:45:14|3.6925
17:45:16|3.6925
17:45:17|3.6925
17:45:18|3.6925
17:45:19|3.6885
17:45:20|3.6885
17:45:21|3.6885
17:45:22|3.6891
17:45:23|3.6931
17:45:24|3.6931
17:45:25|3.6931
17:45:26|3.6931
17:45:27|3.6931
17:45:28|3.6931
17:45:29|3.6922
17:45:30|3.6922
17:45:32|3.6922
17:45:33|3.6922
17:45:34|3.6922
17:45:35|3.6922
17:45:36|3.6922
17:45:37|3.6922
17:45:38|3.6922
17:45:39|3.6922
17:45:39|3.6922
17:45:41|3.6922
17:45:42|3.6919
17:45:43|3.6919
17:45:44|3.6919
17:45:45|3.6919
17:45:46|3.6919
17:45:47|3.6919
17:45:48|3.6897
17:45:48|3.6897
17:45:50|3.6897
17:45:51|3.6897
17:45:52|3.6897
17:45:53|3.6897
17:45:54|3.687
17:45:55|3.687
17:45:56|3.687
17:45:57|3.687
17:45:58|3.687
17:45:59|3.687
17:46:00|3.687
17:46:01|3.687
17:46:02|3.687
17:46:03|3.687
17:46:04|3.687
17:46:05|3.687
17:46:06|3.687
17:46:07|3.6899
17:46:08|3.6899
17:46:09|3.687
17:46:10|3.687
17:46:11|3.687
17:46:12|3.687
17:46:14|3.6852
17:46:14|3.6852
17:46:15|3.6852
17:46:16|3.6852
17:46:18|3.6852
17:46:19|3.6852
17:46:20|3.6852
17:46:20|3.6852
17:46:21|3.6852
17:46:22|3.6852
17:46:24|3.6852
17:46:24|3.6852
17:46:26|3.6852
17:46:28|3.6852
17:46:28|3.6852
17:46:29|3.6852
17:46:30|3.6852
17:46:31|3.6834
17:46:32|3.6834
17:46:33|3.6788
17:46:34|3.6788
17:46:35|3.6851
17:46:36|3.6852
17:46:37|3.6851
17:46:38|3.6852
17:46:39|3.6852
17:46:40|3.6852
17:46:41|3.6852
17:46:42|3.6852
17:46:43|3.6829
17:46:44|3.6829
17:46:45|3.6829
17:46:46|3.6829
17:46:47|3.6829
17:46:48|3.6842
17:46:49|3.6842
17:46:50|3.6788
17:46:51|3.6788
17:46:52|3.6788
17:46:53|3.6788
17:46:54|3.6788
17:46:55|3.6788
17:46:56|3.6788
17:46:57|3.6788
17:46:58|3.6788
17:46:59|3.6736
17:47:00|3.6736
17:47:01|3.6736
17:47:02|3.6736
17:47:03|3.6736
17:47:04|3.6727
17:47:05|3.6727
17:47:06|3.6727
17:47:07|3.6727
17:47:08|3.6736
17:47:09|3.6736
17:47:10|3.6768
17:47:11|3.6768
17:47:12|3.6736
17:47:14|3.6736
17:47:15|3.6736
17:47:16|3.6736
17:47:17|3.6736
17:47:18|3.67
17:47:20|3.67
17:47:20|3.67
17:47:21|3.6683
17:47:23|3.663
17:47:24|3.663
17:47:25|3.665
17:47:26|3.665
17:47:27|3.665
17:47:27|3.665
17:47:29|3.6678
17:47:29|3.6678
17:47:30|3.6678
17:47:32|3.6631
17:47:32|3.663
17:47:34|3.6615
17:47:34|3.6615
17:47:36|3.6615
17:47:36|3.6616
17:47:37|3.6616
17:47:38|3.6616
17:47:40|3.6616
17:47:40|3.6616
17:47:41|3.6616
17:47:42|3.6616
17:47:44|3.6616
17:47:44|3.6616
17:47:46|3.6615
17:47:47|3.6615
17:47:47|3.6615
17:47:49|3.6615
17:47:49|3.6615
17:47:51|3.6615
17:47:51|3.6616
17:47:53|3.6616
17:47:54|3.6616
17:47:55|3.6616
17:47:56|3.6705
17:47:57|3.6726
17:47:57|3.675
17:47:59|3.695
17:48:00|3.695
17:48:01|3.687
17:48:02|3.6852
17:48:03|3.6852
17:48:04|3.6791
17:48:04|3.6791
17:48:06|3.6791
17:48:07|3.6775
17:48:08|3.6775
17:48:09|3.6775
17:48:10|3.6775
17:48:11|3.6775
17:48:12|3.6775
17:48:13|3.6775
17:48:14|3.6775
17:48:15|3.6775
17:48:17|3.6775
17:48:17|3.6775
17:48:18|3.6775
17:48:19|3.6775
17:48:20|3.6775
17:48:21|3.6775
17:48:23|3.6775
17:48:24|3.6775
17:48:25|3.6775
17:48:26|3.6775
17:48:27|3.684
17:48:28|3.684
17:48:29|3.684
17:48:30|3.684
17:48:31|3.684
17:48:32|3.684
17:48:33|3.681
17:48:34|3.6849
17:48:35|3.6849
17:48:36|3.6849
17:48:38|3.6869
17:48:38|3.6852
17:48:39|3.6854
17:48:40|3.6877
17:48:41|3.6849
17:48:42|3.6886
17:48:43|3.689
17:48:45|3.6879
17:48:45|3.6879
17:48:46|3.6923
17:48:47|3.6948
17:48:48|3.6948
17:48:49|3.695
17:48:50|3.695
17:48:52|3.6982
17:48:53|3.6982
17:48:53|3.6982
17:48:55|3.6908
17:48:56|3.6908
17:48:56|3.695
17:48:57|3.6986
17:48:59|3.6986
17:48:59|3.6986
17:49:00|3.6986
17:49:02|3.6986
17:49:02|3.6986
17:49:04|3.6986
17:49:05|3.695
17:49:06|3.695
17:49:07|3.695
17:49:07|3.695
17:49:09|3.695
17:49:09|3.6908
17:49:10|3.6908
17:49:11|3.693
17:49:13|3.693
17:49:14|3.693
17:49:14|3.6971
17:49:16|3.6971
17:49:17|3.6971
17:49:18|3.6976
17:49:19|3.6976
17:49:21|3.6976
17:49:22|3.6976
17:49:23|3.6976
17:49:24|3.6968
17:49:25|3.6968
17:49:25|3.694
17:49:27|3.6972
17:49:28|3.6972
17:49:29|3.6972
17:49:30|3.6972
17:49:30|3.6986
17:49:32|3.6941
17:49:33|3.6941
17:49:34|3.6941
17:49:35|3.6941
17:49:36|3.694
17:49:37|3.694
17:49:38|3.694
17:49:40|3.694
17:49:40|3.694
17:49:41|3.694
17:49:42|3.694
17:49:43|3.694
17:49:44|3.694
17:49:45|3.694
17:49:46|3.694
17:49:47|3.694
17:49:48|3.694
17:49:49|3.6874
17:49:50|3.6874
17:49:51|3.6874
17:49:52|3.6874
17:49:53|3.6874
17:49:54|3.6842
17:49:55|3.6842
17:49:56|3.6842
17:49:57|3.6842
17:49:58|3.6842
17:50:00|3.6842
17:50:01|3.6842
17:50:01|3.6842
17:50:03|3.6842
17:50:03|3.6842
17:50:05|3.6842
17:50:06|3.6873
17:50:07|3.6873
17:50:07|3.6873
17:50:09|3.6873
17:50:09|3.6873
17:50:11|3.6873
17:50:12|3.6873
17:50:12|3.6873
17:50:13|3.6873
17:50:14|3.6873
17:50:15|3.693
17:50:17|3.6842
17:50:18|3.6833
17:50:19|3.6821
17:50:20|3.6786
17:50:21|3.6686
17:50:22|3.6686
17:50:23|3.6686
17:50:24|3.6718
17:50:25|3.6732
17:50:26|3.6732
17:50:28|3.6732
17:50:29|3.6732
17:50:29|3.6723
17:50:30|3.6723
17:50:32|3.6723
17:50:32|3.6686
17:50:33|3.6681
17:50:35|3.6681
17:50:35|3.6681
17:50:37|3.6681
17:50:38|3.6681
17:50:39|3.6681
17:50:39|3.6681
17:50:41|3.6681
17:50:42|3.6681
17:50:43|3.6681
17:50:44|3.6681
17:50:45|3.6681
17:50:46|3.67
17:50:47|3.67
17:50:48|3.6757
17:50:49|3.6791
17:50:50|3.6791
17:50:51|3.6695
17:50:52|3.6695
17:50:53|3.6695
17:50:54|3.6695
17:50:55|3.6695
17:50:56|3.6695
17:50:57|3.6695
17:50:58|3.6695
17:51:00|3.6695
17:51:00|3.6695
17:51:01|3.6695
17:51:02|3.6695
17:51:03|3.6695
17:51:04|3.6695
17:51:05|3.6695
17:51:07|3.6695
17:51:08|3.6721
17:51:09|3.6721
17:51:10|3.6721
17:51:11|3.6721
17:51:12|3.6721
17:51:13|3.6721
17:51:13|3.6721
17:51:15|3.6721
17:51:16|3.6721
17:51:17|3.6721
17:51:18|3.6721
17:51:20|3.6721
17:51:21|3.685
17:51:22|3.6859
17:51:23|3.6859
17:51:24|3.6859
17:51:25|3.6859
17:51:26|3.6859
17:51:28|3.6911
17:51:28|3.6911
17:51:29|3.6911
17:51:30|3.6911
17:51:31|3.6911
17:51:32|3.6911
17:51:34|3.6911
17:51:35|3.6911
17:51:36|3.6911
17:51:37|3.6911
17:51:38|3.6911
17:51:38|3.6911
17:51:40|3.6859
17:51:41|3.6859
17:51:42|3.6859
17:51:43|3.6859
17:51:44|3.6859
17:51:45|3.6859
17:51:46|3.6859
17:51:47|3.6927
17:51:48|3.6927
17:51:49|3.6927
17:51:51|3.69
17:51:51|3.69
17:51:52|3.69
17:51:54|3.69
17:51:54|3.69
17:51:55|3.69
17:51:57|3.69
17:51:58|3.69
17:51:58|3.69
17:51:59|3.6815
17:52:01|3.6815
17:52:01|3.6815
17:52:02|3.6815
17:52:04|3.6815
17:52:05|3.6815
17:52:06|3.6815
17:52:07|3.6815
17:52:08|3.6815
17:52:09|3.6815
17:52:09|3.6815
17:52:11|3.6815
17:52:12|3.6815
17:52:12|3.6815
17:52:14|3.6815
17:52:14|3.6815
17:52:16|3.6815
17:52:17|3.6815
17:52:18|3.6815
17:52:19|3.6815
17:52:21|3.6815
17:52:21|3.6815
17:52:23|3.6815
17:52:24|3.6815
17:52:25|3.6815
17:52:26|3.6739
17:52:28|3.6739
17:52:29|3.6739
17:52:29|3.6739
17:52:31|3.6739
17:52:31|3.6739
17:52:33|3.6739
17:52:33|3.6739
17:52:35|3.6761
17:52:35|3.6761
17:52:36|3.6761
17:52:37|3.6761
17:52:39|3.6761
17:52:39|3.6761
17:52:41|3.6752
17:52:42|3.6752
17:52:43|3.6752
17:52:44|3.6752
17:52:45|3.6752
17:52:46|3.6751
17:52:47|3.6751
17:52:48|3.6751
17:52:49|3.6751
17:52:50|3.6751
17:52:51|3.6739
17:52:52|3.6739
17:52:53|3.6739
17:52:54|3.6739
17:52:55|3.6739
17:52:56|3.6739
17:52:57|3.6739
17:52:58|3.6739
17:52:59|3.6735
17:53:00|3.6721
17:53:01|3.6721
17:53:02|3.6721
17:53:03|3.6721
17:53:04|3.6721
17:53:05|3.6721
17:53:06|3.6721
17:53:07|3.6721
17:53:08|3.6721
17:53:09|3.6721
17:53:10|3.6721
17:53:11|3.6721
17:53:12|3.6721
17:53:14|3.6721
17:53:14|3.6721
17:53:15|3.6721
17:53:16|3.6721
17:53:17|3.6721
17:53:18|3.6721
17:53:20|3.6721
17:53:21|3.6721
17:53:22|3.6721
17:53:24|3.6721
17:53:25|3.6721
17:53:26|3.6776
17:53:27|3.6776
17:53:28|3.6721
17:53:29|3.6721
17:53:30|3.6713
17:53:31|3.6713
17:53:32|3.6713
17:53:33|3.6713
17:53:33|3.6713
17:53:35|3.6713
17:53:36|3.6713
17:53:37|3.6713
17:53:38|3.6713
17:53:39|3.6713
17:53:40|3.6713
17:53:41|3.6713
17:53:42|3.6713
17:53:43|3.6713
17:53:44|3.6713
17:53:45|3.6713
17:53:46|3.6713
17:53:47|3.6713
17:53:47|3.67
17:53:48|3.67
17:53:50|3.67
17:53:51|3.67
17:53:52|3.67
17:53:52|3.67
17:53:54|3.67
17:53:55|3.67
17:53:56|3.67
17:53:57|3.67
17:53:58|3.67
17:53:59|3.67
17:54:00|3.67
17:54:01|3.67
17:54:02|3.67
17:54:03|3.67
17:54:04|3.6767
17:54:05|3.6767
17:54:06|3.6829
17:54:07|3.6829
17:54:08|3.6829
17:54:09|3.6829
17:54:10|3.6829
17:54:11|3.6829
17:54:12|3.6801
17:54:13|3.6829
17:54:14|3.6829
17:54:15|3.6829
17:54:16|3.6829
17:54:17|3.69
17:54:18|3.693
17:54:19|3.693
17:54:20|3.693
17:54:22|3.6911
17:54:22|3.6911
17:54:23|3.6929
17:54:25|3.6929
17:54:26|3.6929
17:54:27|3.6929
17:54:28|3.6965
17:54:29|3.6965
17:54:30|3.6924
17:54:30|3.6924
17:54:32|3.6924
17:54:32|3.6924
17:54:33|3.6924
17:54:35|3.6924
17:54:36|3.6922
17:54:37|3.6922
17:54:38|3.6922
17:54:39|3.6922
17:54:40|3.6922
17:54:41|3.6922
17:54:41|3.6922
17:54:43|3.6922
17:54:43|3.6922
17:54:45|3.6922
17:54:46|3.6922
17:54:47|3.6916
17:54:48|3.6916
17:54:48|3.6916
17:54:50|3.6853
17:54:50|3.692
17:54:51|3.692
17:54:53|3.6856
17:54:53|3.691
17:54:54|3.6914
17:54:56|3.6914
17:54:56|3.6914
17:54:58|3.6914
17:54:59|3.6914
17:55:00|3.6914
17:55:01|3.6914
17:55:02|3.6914
17:55:02|3.6914
17:55:04|3.6914
17:55:04|3.6925
17:55:06|3.6925
17:55:07|3.6925
17:55:08|3.6925
17:55:09|3.6871
17:55:10|3.6871
17:55:10|3.6871
17:55:11|3.6871
17:55:13|3.6871
17:55:14|3.6871
17:55:15|3.6871
17:55:16|3.6871
17:55:17|3.6871
17:55:18|3.6871
17:55:19|3.698
17:55:20|3.698
17:55:22|3.7
17:55:23|3.6919
17:55:24|3.6919
17:55:25|3.6919
17:55:27|3.6919
17:55:27|3.6919
17:55:28|3.6919
17:55:29|3.6919
17:55:31|3.6919
17:55:32|3.6919
17:55:33|3.7
17:55:34|3.7
17:55:35|3.7
17:55:36|3.7
17:55:37|3.7
17:55:38|3.693
17:55:39|3.693
17:55:40|3.693
17:55:40|3.693
17:55:41|3.693
17:55:43|3.693
17:55:44|3.693
17:55:45|3.6925
17:55:46|3.6925
17:55:47|3.6925
17:55:48|3.6925
17:55:49|3.6925
17:55:50|3.6925
17:55:51|3.6925
17:55:52|3.6925
17:55:53|3.6925
17:55:54|3.6925
17:55:55|3.6925
17:55:56|3.6925
17:55:57|3.6925
17:55:58|3.6919
17:55:59|3.6925
17:56:00|3.6938
17:56:01|3.6938
17:56:02|3.6938
17:56:02|3.6938
17:56:03|3.6938
17:56:05|3.6938
17:56:06|3.6906
17:56:06|3.6906
17:56:08|3.6904
17:56:09|3.6904
17:56:10|3.6904
17:56:11|3.69
17:56:12|3.69
17:56:13|3.6964
17:56:14|3.6964
17:56:15|3.6875
17:56:16|3.689
17:56:17|3.689
17:56:18|3.689
17:56:19|3.689
17:56:20|3.689
17:56:21|3.689
17:56:22|3.689
17:56:24|3.689
17:56:25|3.689
17:56:25|3.689
17:56:27|3.6842
17:56:28|3.6842
17:56:29|3.6842
17:56:30|3.6842
17:56:31|3.6882
17:56:32|3.6886
17:56:33|3.69
17:56:34|3.69
17:56:35|3.69
17:56:36|3.69
17:56:37|3.69
17:56:38|3.6846
17:56:39|3.6875
17:56:41|3.6901
17:56:42|3.6875
17:56:43|3.6875
17:56:44|3.6875
17:56:45|3.6846
17:56:46|3.6847
17:56:47|3.6847
17:56:48|3.6847
17:56:49|3.6847
17:56:49|3.6875
17:56:51|3.6875
17:56:51|3.6875
17:56:53|3.6875
17:56:54|3.6847
17:56:54|3.6847
17:56:56|3.6847
17:56:57|3.6847
17:56:58|3.6847
17:56:59|3.6842
17:57:00|3.6842
17:57:01|3.6841
17:57:02|3.6841
17:57:03|3.6841
17:57:04|3.6841
17:57:05|3.681
17:57:06|3.681
17:57:07|3.681
17:57:08|3.681
17:57:09|3.681
17:57:10|3.681
17:57:11|3.681
17:57:12|3.681
17:57:13|3.681
17:57:14|3.681
17:57:15|3.681
17:57:16|3.681
17:57:17|3.681
17:57:18|3.681
17:57:19|3.681
17:57:19|3.681
17:57:21|3.681
17:57:22|3.681
17:57:24|3.681
17:57:25|3.681
17:57:26|3.681
17:57:27|3.681
17:57:28|3.681
17:57:29|3.681
17:57:30|3.681
17:57:32|3.681
17:57:33|3.681
17:57:33|3.681
17:57:35|3.6808
17:57:36|3.6808
17:57:37|3.6846
17:57:38|3.6846
17:57:39|3.6846
17:57:40|3.6846
17:57:41|3.6846
17:57:42|3.6846
17:57:43|3.6846
17:57:44|3.6846
17:57:45|3.6808
17:57:46|3.6808
17:57:47|3.6808
17:57:48|3.6808
17:57:49|3.6808
17:57:50|3.6851
17:57:51|3.6851
17:57:52|3.6851
17:57:53|3.6851
17:57:54|3.6851
17:57:55|3.6851
17:57:56|3.6851
17:57:57|3.6851
17:57:58|3.6851
17:57:59|3.6851
17:58:00|3.6851
17:58:01|3.6851
17:58:02|3.6831
17:58:03|3.6831
17:58:04|3.6831
17:58:05|3.6831
17:58:06|3.6831
17:58:07|3.6831
17:58:09|3.6831
17:58:09|3.6831
17:58:11|3.6831
17:58:12|3.6831
17:58:12|3.6915
17:58:13|3.684
17:58:14|3.684
17:58:15|3.684
17:58:16|3.6837
17:58:18|3.6837
17:58:19|3.6847
17:58:19|3.6847
17:58:20|3.6849
17:58:21|3.6849
17:58:22|3.6849
17:58:23|3.6849
17:58:25|3.6849
17:58:26|3.6849
17:58:27|3.6849
17:58:28|3.6849
17:58:29|3.6849
17:58:30|3.6848
17:58:31|3.6848
17:58:32|3.6848
17:58:33|3.6848
17:58:34|3.6848
17:58:36|3.6848
17:58:36|3.6848
17:58:38|3.6849
17:58:38|3.6849
17:58:40|3.6849
17:58:42|3.6849
17:58:42|3.6849
17:58:44|3.6881
17:58:44|3.6882
17:58:46|3.6882
17:58:46|3.6882
17:58:48|3.6914
17:58:48|3.6914
17:58:50|3.6914
17:58:51|3.6914
17:58:52|3.6914
17:58:53|3.6914
17:58:54|3.6885
17:58:55|3.6885
17:58:56|3.6885
17:58:57|3.6885
17:58:57|3.6996
17:58:59|3.685
17:59:00|3.685
17:59:01|3.685
17:59:02|3.685
17:59:03|3.685
17:59:04|3.685
17:59:05|3.685
17:59:06|3.685
17:59:07|3.6855
17:59:08|3.6855
17:59:09|3.6855
17:59:10|3.6855
17:59:11|3.6855
17:59:12|3.6855
17:59:13|3.6855
17:59:15|3.6855
17:59:15|3.6905
17:59:16|3.6905
17:59:17|3.6905
17:59:18|3.6905
17:59:19|3.6905
17:59:21|3.6905
17:59:21|3.6905
17:59:22|3.6905
17:59:23|3.6905
17:59:24|3.6905
17:59:26|3.6905
17:59:27|3.6851
17:59:29|3.6851
17:59:29|3.6851
17:59:31|3.6851
17:59:31|3.6851
17:59:33|3.6851
17:59:33|3.6851
17:59:35|3.6854
17:59:36|3.6854
17:59:37|3.6854
17:59:38|3.6854
17:59:39|3.6854
17:59:40|3.6854
17:59:41|3.6854
17:59:42|3.6854
17:59:43|3.6855
17:59:44|3.6855
17:59:45|3.6838
17:59:46|3.6838
17:59:47|3.6838
17:59:48|3.6838
17:59:49|3.6898
17:59:50|3.6898
17:59:51|3.6898
17:59:52|3.6898
17:59:53|3.6905
17:59:54|3.6905
17:59:55|3.6905
17:59:56|3.6905
17:59:57|3.6905
17:59:58|3.6905
17:59:59|3.6905
18:00:00|3.6905
18:00:01|3.6853
18:00:02|3.6853
18:00:03|3.6853
18:00:05|3.6853
18:00:06|3.6853
18:00:07|3.6853
18:00:07|3.6853
18:00:09|3.6853
18:00:09|3.6853
18:00:11|3.693
18:00:11|3.693
18:00:12|3.6865
18:00:13|3.6865
18:00:14|3.6865
18:00:16|3.6865
18:00:16|3.693
18:00:18|3.693
18:00:18|3.693
18:00:20|3.693
18:00:21|3.693
18:00:22|3.693
18:00:22|3.6905
18:00:23|3.6931
18:00:24|3.6931
18:00:26|3.6931
18:00:27|3.6931
18:00:28|3.6931
18:00:29|3.6931
18:00:31|3.6931
18:00:31|3.6931
18:00:33|3.6931
18:00:34|3.6931
18:00:35|3.6855
18:00:36|3.6855
18:00:37|3.6855
18:00:38|3.6855
18:00:39|3.6855
18:00:40|3.6855
18:00:41|3.6855
18:00:42|3.6855
18:00:43|3.6854
18:00:44|3.6854
18:00:45|3.6854
18:00:47|3.685
18:00:47|3.685
18:00:48|3.685
18:00:49|3.685
18:00:50|3.685
18:00:51|3.685
18:00:52|3.685
18:00:53|3.685
18:00:54|3.685
18:00:55|3.685
18:00:56|3.685
18:00:57|3.685
18:00:58|3.685
18:00:59|3.685
18:01:00|3.685
18:01:01|3.685
18:01:02|3.685
18:01:03|3.685
18:01:05|3.685
18:01:05|3.685
18:01:06|3.692
18:01:07|3.6853
18:01:08|3.6853
18:01:09|3.6853
18:01:10|3.6853
18:01:11|3.685
18:01:12|3.685
18:01:13|3.685
18:01:14|3.685
18:01:15|3.685
18:01:16|3.685
18:01:17|3.685
18:01:18|3.685
18:01:19|3.685
18:01:20|3.685
18:01:22|3.685
18:01:22|3.685
18:01:23|3.685
18:01:24|3.685
18:01:25|3.6837
18:01:26|3.6837
18:01:27|3.6837
18:01:29|3.681
18:01:30|3.681
18:01:31|3.681
18:01:32|3.681
18:01:33|3.681
18:01:35|3.681
18:01:36|3.681
18:01:36|3.681
18:01:37|3.681
18:01:38|3.681
18:01:39|3.6758
18:01:40|3.6758
18:01:42|3.672
18:01:42|3.672
18:01:44|3.6824
18:01:45|3.6824
18:01:46|3.6824
18:01:47|3.6824
18:01:47|3.6824
18:01:49|3.6824
18:01:50|3.6824
18:01:51|3.681
18:01:52|3.681
18:01:53|3.681
18:01:54|3.681
18:01:55|3.681
18:01:56|3.681
18:01:57|3.681
18:01:58|3.681
18:01:59|3.6766
18:02:00|3.681
18:02:01|3.681
18:02:02|3.681
18:02:03|3.681
18:02:04|3.681
18:02:05|3.681
18:02:06|3.681
18:02:07|3.681
18:02:08|3.681
18:02:09|3.681
18:02:11|3.681
18:02:11|3.681
18:02:12|3.681
18:02:14|3.681
18:02:14|3.681
18:02:15|3.681
18:02:17|3.681
18:02:17|3.681
18:02:18|3.681
18:02:19|3.681
18:02:20|3.681
18:02:21|3.681
18:02:22|3.681
18:02:23|3.681
18:02:24|3.681
18:02:25|3.681
18:02:26|3.677
18:02:27|3.677
18:02:29|3.681
18:02:30|3.681
18:02:31|3.681
18:02:32|3.681
18:02:33|3.6828
18:02:34|3.6828
18:02:35|3.6828
18:02:36|3.6828
18:02:37|3.6828
18:02:38|3.685
18:02:39|3.685
18:02:40|3.685
18:02:41|3.685
18:02:43|3.685
18:02:43|3.685
18:02:45|3.685
18:02:45|3.685
18:02:47|3.685
18:02:48|3.685
18:02:49|3.685
18:02:50|3.685
18:02:51|3.685
18:02:52|3.685
18:02:53|3.685
18:02:54|3.685
18:02:55|3.685
18:02:56|3.685
18:02:57|3.685
18:02:58|3.685
18:02:59|3.681
18:03:00|3.681
18:03:01|3.681
18:03:02|3.678
18:03:03|3.678
18:03:04|3.678
18:03:05|3.678
18:03:06|3.678
18:03:07|3.678
18:03:08|3.678
18:03:09|3.678
18:03:10|3.678
18:03:11|3.678
18:03:12|3.6767
18:03:13|3.6767
18:03:14|3.6767
18:03:15|3.6767
18:03:16|3.6767
18:03:17|3.6767
18:03:18|3.6767
18:03:19|3.6767
18:03:20|3.6767
18:03:21|3.6767
18:03:22|3.6767
18:03:22|3.6767
18:03:24|3.6767
18:03:25|3.6767
18:03:25|3.6767
18:03:27|3.6767
18:03:28|3.6767
18:03:29|3.6767
18:03:30|3.6767
18:03:31|3.6767
18:03:33|3.6767
18:03:34|3.6767
18:03:35|3.6767
18:03:37|3.6767
18:03:37|3.6767
18:03:38|3.6767
18:03:39|3.6767
18:03:41|3.6767
18:03:42|3.6767
18:03:43|3.6767
18:03:44|3.6767
18:03:45|3.6734
18:03:46|3.6766
18:03:47|3.67
18:03:48|3.67
18:03:49|3.67
18:03:50|3.67
18:03:51|3.67
18:03:53|3.67
18:03:53|3.67
18:03:54|3.67
18:03:55|3.6657
18:03:56|3.6657
18:03:57|3.6657
18:03:58|3.6657
18:03:59|3.6657
18:04:00|3.6657
18:04:01|3.6658
18:04:02|3.6722
18:04:04|3.6722
18:04:05|3.6722
18:04:05|3.6722
18:04:07|3.6722
18:04:07|3.6722
18:04:08|3.6722
18:04:09|3.6722
18:04:10|3.6722
18:04:12|3.6748
18:04:13|3.6722
18:04:13|3.6722
18:04:14|3.6722
18:04:16|3.6722
18:04:17|3.6722
18:04:18|3.6722
18:04:19|3.6722
18:04:19|3.6722
18:04:21|3.6664
18:04:21|3.6664
18:04:23|3.6664
18:04:24|3.6664
18:04:25|3.6664
18:04:26|3.6664
18:04:27|3.6664
18:04:28|3.6664
18:04:29|3.6664
18:04:30|3.6664
18:04:32|3.6664
18:04:33|3.6664
18:04:34|3.6664
18:04:35|3.6664
18:04:36|3.6664
18:04:37|3.6664
18:04:38|3.6664
18:04:39|3.6657
18:04:40|3.6657
18:04:42|3.6657
18:04:42|3.6664
18:04:43|3.6657
18:04:44|3.6657
18:04:46|3.6657
18:04:46|3.6657
18:04:47|3.6657
18:04:48|3.6657
18:04:49|3.6657
18:04:50|3.6638
18:04:51|3.6638
18:04:52|3.6638
18:04:53|3.6657
18:04:55|3.6657
18:04:55|3.6657
18:04:57|3.6657
18:04:58|3.6657
18:04:59|3.6638
18:05:00|3.6638
18:05:01|3.6638
18:05:02|3.6708
18:05:03|3.6708
18:05:04|3.6708
18:05:05|3.6708
18:05:06|3.6708
18:05:07|3.6708
18:05:08|3.6708
18:05:09|3.6708
18:05:10|3.6708
18:05:11|3.6708
18:05:12|3.6708
18:05:13|3.6708
18:05:14|3.6708
18:05:15|3.6708
18:05:17|3.6708
18:05:17|3.6708
18:05:19|3.6708
18:05:20|3.6708
18:05:21|3.6708
18:05:21|3.6722
18:05:23|3.6722
18:05:24|3.6722
18:05:25|3.6722
18:05:26|3.6722
18:05:26|3.6722
18:05:28|3.6722
18:05:29|3.6722
18:05:29|3.6722
18:05:30|3.6722
18:05:31|3.6722
18:05:33|3.676
18:05:34|3.676
18:05:35|3.676
18:05:36|3.676
18:05:38|3.676
18:05:38|3.676
18:05:39|3.676
18:05:40|3.676
18:05:41|3.676
18:05:42|3.6663
18:05:43|3.6663
18:05:45|3.6716
18:05:45|3.6716
18:05:46|3.6716
18:05:47|3.6716
18:05:48|3.6716
18:05:50|3.6716
18:05:50|3.6716
18:05:51|3.6716
18:05:52|3.6716
18:05:53|3.6716
18:05:55|3.6716
18:05:56|3.6716
18:05:57|3.6716
18:05:58|3.6716
18:06:00|3.6661
18:06:00|3.6639
18:06:01|3.663
18:06:02|3.6616
18:06:03|3.6604
18:06:04|3.6628
18:06:05|3.6355
18:06:06|3.6458
18:06:07|3.6397
18:06:08|3.6397
18:06:09|3.6397
18:06:10|3.6411
18:06:11|3.6397
18:06:12|3.6397
18:06:13|3.6397
18:06:14|3.6397
18:06:15|3.6397
18:06:16|3.6397
18:06:17|3.6397
18:06:18|3.6397
18:06:19|3.6397
18:06:20|3.6397
18:06:21|3.6404
18:06:22|3.6354
18:06:23|3.6354
18:06:24|3.6391
18:06:25|3.6355
18:06:26|3.6355
18:06:27|3.6355
18:06:28|3.63
18:06:30|3.63
18:06:31|3.63
18:06:31|3.63
18:06:33|3.6406
18:06:34|3.6406
18:06:36|3.6406
18:06:37|3.641
18:06:37|3.641
18:06:39|3.6361
18:06:40|3.6361
18:06:41|3.6426
18:06:42|3.6426
18:06:43|3.6426
18:06:44|3.6331
18:06:45|3.642
18:06:46|3.642
18:06:47|3.642
18:06:48|3.642
18:06:49|3.642
18:06:49|3.6356
18:06:51|3.6356
18:06:52|3.6356
18:06:53|3.6365
18:06:53|3.6365
18:06:54|3.6365
18:06:56|3.6458
18:06:56|3.6458
18:06:58|3.6458
18:06:58|3.6458
18:07:00|3.6458
18:07:01|3.6458
18:07:01|3.6458
18:07:03|3.6458
18:07:03|3.6458
18:07:05|3.6383
18:07:06|3.6373
18:07:07|3.6373
18:07:08|3.6373
18:07:09|3.6373
18:07:10|3.6373
18:07:10|3.6373
18:07:12|3.6373
18:07:13|3.6331
18:07:14|3.6331
18:07:15|3.6331
18:07:16|3.6331
18:07:17|3.6331
18:07:18|3.6378
18:07:19|3.6378
18:07:19|3.6378
18:07:21|3.6378
18:07:22|3.6378
18:07:23|3.6378
18:07:23|3.6378
18:07:25|3.645
18:07:25|3.645
18:07:27|3.645
18:07:28|3.6373
18:07:29|3.6373
18:07:30|3.6373
18:07:31|3.6373
18:07:32|3.6373
18:07:33|3.6373
18:07:34|3.6373
18:07:35|3.6373
18:07:36|3.6373
18:07:38|3.6373
18:07:38|3.6373
18:07:39|3.6373
18:07:40|3.6361
18:07:41|3.6361
18:07:42|3.6365
18:07:43|3.6365
18:07:44|3.6365
18:07:45|3.6365
18:07:46|3.6365
18:07:47|3.6345
18:07:49|3.6345
18:07:50|3.6418
18:07:50|3.6418
18:07:51|3.6418
18:07:53|3.6418
18:07:53|3.6418
18:07:55|3.6418
18:07:56|3.6418
18:07:57|3.6418
18:07:58|3.6418
18:07:59|3.6351
18:08:01|3.6351
18:08:01|3.6351
18:08:02|3.6351
18:08:03|3.6351
18:08:04|3.6351
18:08:05|3.6351
18:08:06|3.6351
18:08:07|3.6394
18:08:08|3.6394
18:08:09|3.6394
18:08:10|3.6394
18:08:11|3.6394
18:08:12|3.6394
18:08:13|3.6365
18:08:14|3.6365
18:08:15|3.6365
18:08:16|3.6365
18:08:17|3.6365
18:08:18|3.6365
18:08:19|3.6365
18:08:20|3.6365
18:08:21|3.6365
18:08:22|3.6365
18:08:23|3.6365
18:08:24|3.6365
18:08:25|3.6365
18:08:26|3.6334
18:08:27|3.6334
18:08:28|3.6334
18:08:29|3.6334
18:08:30|3.6334
18:08:31|3.6334
18:08:32|3.6373
18:08:33|3.6373
18:08:35|3.6373
18:08:36|3.6373
18:08:37|3.6373
18:08:38|3.6373
18:08:40|3.6373
18:08:40|3.6373
18:08:41|3.6373
18:08:42|3.6373
18:08:43|3.6373
18:08:44|3.6373
18:08:46|3.6384
18:08:47|3.6384
18:08:48|3.6384
18:08:49|3.6394
18:08:50|3.6394
18:08:51|3.6394
18:08:52|3.6394
18:08:53|3.6394
18:08:54|3.6394
18:08:54|3.6394
18:08:56|3.6394
18:08:57|3.6394
18:08:58|3.6394
18:08:59|3.6339
18:09:00|3.6339
18:09:01|3.6339
18:09:03|3.6339
18:09:03|3.6339
18:09:04|3.6424
18:09:05|3.6424
18:09:06|3.6424
18:09:07|3.6424
18:09:08|3.6347
18:09:09|3.6347
18:09:10|3.6347
18:09:11|3.6347
18:09:12|3.6424
18:09:14|3.6356
18:09:15|3.6356
18:09:15|3.6356
18:09:16|3.6356
18:09:17|3.6356
18:09:18|3.6356
18:09:20|3.6357
18:09:20|3.6357
18:09:22|3.6357
18:09:22|3.6357
18:09:23|3.6357
18:09:24|3.6357
18:09:25|3.6361
18:09:26|3.6361
18:09:28|3.6361
18:09:28|3.6361
18:09:29|3.6361
18:09:30|3.6361
18:09:31|3.6361
18:09:33|3.6361
18:09:34|3.6361
18:09:35|3.6361
18:09:36|3.6361
18:09:36|3.6361
18:09:38|3.6361
18:09:39|3.6365
18:09:40|3.6365
18:09:41|3.642
18:09:42|3.642
18:09:44|3.642
18:09:45|3.642
18:09:45|3.642
18:09:47|3.642
18:09:48|3.642
18:09:48|3.642
18:09:49|3.642
18:09:51|3.642
18:09:52|3.642
18:09:53|3.6361
18:09:53|3.6416
18:09:54|3.6364
18:09:56|3.6364
18:09:57|3.6329
18:09:57|3.6329
18:09:59|3.6329
18:10:00|3.6419
18:10:01|3.6419
18:10:01|3.6329
18:10:03|3.641
18:10:04|3.641
18:10:05|3.641
18:10:06|3.6329
18:10:07|3.6329
18:10:08|3.6329
18:10:09|3.6329
18:10:10|3.6329
18:10:11|3.6403
18:10:13|3.6403
18:10:14|3.6403
18:10:15|3.6403
18:10:15|3.6403
18:10:17|3.6403
18:10:17|3.6403
18:10:18|3.6403
18:10:19|3.6399
18:10:20|3.6399
18:10:21|3.6399
18:10:22|3.6335
18:10:24|3.6335
18:10:24|3.6335
18:10:25|3.6335
18:10:26|3.6335
18:10:28|3.6335
18:10:28|3.6394
18:10:29|3.6394
18:10:31|3.6394
18:10:31|3.6394
18:10:32|3.6394
18:10:33|3.6394
18:10:35|3.6394
18:10:35|3.633
18:10:37|3.633
18:10:39|3.633
18:10:39|3.633
18:10:41|3.633
18:10:41|3.633
18:10:43|3.6385
18:10:44|3.6385
18:10:45|3.6385
18:10:46|3.6385
18:10:47|3.6385
18:10:48|3.6385
18:10:49|3.6385
18:10:50|3.6385
18:10:51|3.6385
18:10:52|3.6385
18:10:53|3.6385
18:10:54|3.6385
18:10:55|3.6384
18:10:56|3.6384
18:10:57|3.6384
18:10:58|3.6385
18:11:00|3.6385
18:11:01|3.6385
18:11:02|3.6385
18:11:03|3.6385
18:11:04|3.6385
18:11:04|3.6385
18:11:05|3.6413
18:11:07|3.6413
18:11:07|3.6413
18:11:09|3.6354
18:11:09|3.6354
18:11:10|3.6354
18:11:11|3.6354
18:11:12|3.6354
18:11:13|3.6354
18:11:14|3.6354
18:11:16|3.6354
18:11:17|3.6354
18:11:17|3.6354
18:11:19|3.6354
18:11:20|3.6354
18:11:21|3.6329
18:11:22|3.6329
18:11:23|3.6329
18:11:24|3.6329
18:11:25|3.6333
18:11:26|3.6333
18:11:27|3.6333
18:11:28|3.6333
18:11:29|3.6333
18:11:29|3.6333
18:11:31|3.6333
18:11:32|3.6333
18:11:33|3.6333
18:11:34|3.6333
18:11:35|3.6333
18:11:36|3.6333
18:11:38|3.6333
18:11:38|3.6333
18:11:39|3.6333
18:11:41|3.6333
18:11:42|3.6333
18:11:43|3.6303
18:11:44|3.63
18:11:45|3.63
18:11:46|3.6262
18:11:47|3.6262
18:11:48|3.6262
18:11:49|3.6256
18:11:51|3.6256
18:11:51|3.6256
18:11:52|3.6333
18:11:54|3.6336
18:11:55|3.6257
18:11:56|3.6257
18:11:57|3.6257
18:11:58|3.6257
18:11:59|3.6335
18:12:00|3.6335
18:12:01|3.6335
18:12:02|3.6331
18:12:03|3.6335
18:12:05|3.6277
18:12:06|3.6282
18:12:06|3.6282
18:12:07|3.6282
18:12:08|3.6282
18:12:09|3.6282
18:12:10|3.6282
18:12:11|3.6282
18:12:12|3.6334
18:12:13|3.6334
18:12:14|3.6335
18:12:15|3.6335
18:12:16|3.6335
18:12:17|3.6335
18:12:18|3.63
18:12:19|3.63
18:12:20|3.63
18:12:21|3.63
18:12:22|3.63
18:12:23|3.6348
18:12:24|3.6348
18:12:25|3.6348
18:12:26|3.6349
18:12:27|3.6349
18:12:28|3.6399
18:12:29|3.6399
18:12:30|3.6348
18:12:31|3.6348
18:12:32|3.6348
18:12:34|3.6348
18:12:35|3.6348
18:12:36|3.64
18:12:36|3.64
18:12:38|3.64
18:12:39|3.64
18:12:41|3.64
18:12:42|3.64
18:12:43|3.64
18:12:45|3.64
18:12:45|3.64
18:12:46|3.64
18:12:47|3.64
18:12:48|3.64
18:12:49|3.64
18:12:50|3.64
18:12:52|3.6362
18:12:52|3.6362
18:12:54|3.6362
18:12:54|3.6362
18:12:56|3.6362
18:12:57|3.6362
18:12:58|3.6362
18:12:59|3.6362
18:12:59|3.6362
18:13:00|3.6362
18:13:02|3.6362
18:13:03|3.6362
18:13:04|3.6362
18:13:05|3.6362
18:13:06|3.6362
18:13:07|3.6362
18:13:08|3.6362
18:13:09|3.6362
18:13:10|3.6362
18:13:11|3.635
18:13:12|3.635
18:13:13|3.635
18:13:14|3.635
18:13:15|3.635
18:13:16|3.635
18:13:17|3.635
18:13:18|3.635
18:13:19|3.635
18:13:20|3.6352
18:13:21|3.6352
18:13:22|3.6352
18:13:24|3.6352
18:13:25|3.6352
18:13:25|3.6352
18:13:27|3.6352
18:13:27|3.6352
18:13:29|3.6352
18:13:30|3.64
18:13:30|3.64
18:13:32|3.64
18:13:33|3.64
18:13:34|3.64
18:13:34|3.64
18:13:35|3.64
18:13:37|3.64
18:13:37|3.64
18:13:39|3.64
18:13:40|3.64
18:13:41|3.64
18:13:42|3.64
18:13:43|3.64
18:13:45|3.642
18:13:46|3.6374
18:13:46|3.6374
18:13:48|3.6374
18:13:49|3.6374
18:13:50|3.6374
18:13:51|3.6374
18:13:52|3.6374
18:13:53|3.6374
18:13:54|3.6416
18:13:55|3.643
18:13:56|3.643
18:13:57|3.64
18:13:58|3.64
18:13:59|3.64
18:14:00|3.64
18:14:01|3.64
18:14:02|3.64
18:14:03|3.64
18:14:04|3.64
18:14:06|3.64
18:14:07|3.64
18:14:08|3.64
18:14:09|3.64
18:14:10|3.64
18:14:11|3.64
18:14:12|3.64
18:14:13|3.64
18:14:14|3.64
18:14:15|3.64
18:14:16|3.64
18:14:17|3.64
18:14:18|3.64
18:14:19|3.64
18:14:20|3.64
18:14:21|3.64
18:14:22|3.6461
18:14:23|3.6416
18:14:24|3.6416
18:14:25|3.6416
18:14:26|3.6466
18:14:27|3.6466
18:14:28|3.6495
18:14:29|3.6495
18:14:30|3.6495
18:14:31|3.6493
18:14:32|3.6498
18:14:34|3.6535
18:14:34|3.6535
18:14:35|3.6535
18:14:36|3.6599
18:14:37|3.6651
18:14:38|3.6899
18:14:39|3.6899
18:14:41|3.6699
18:14:42|3.6699
18:14:43|3.6706
18:14:44|3.6706
18:14:45|3.6682
18:14:47|3.6682
18:14:47|3.6682
18:14:48|3.6682
18:14:49|3.675
18:14:50|3.675
18:14:52|3.675
18:14:53|3.675
18:14:54|3.675
18:14:55|3.6751
18:14:56|3.675
18:14:57|3.675
18:14:58|3.6653
18:14:59|3.6653
18:15:00|3.6653
18:15:01|3.6653
18:15:02|3.6728
18:15:03|3.6728
18:15:04|3.6728
18:15:05|3.6728
18:15:06|3.6728
18:15:07|3.6728
18:15:08|3.6728
18:15:09|3.6734
18:15:10|3.6734
18:15:11|3.6734
18:15:12|3.6734
18:15:13|3.6734
18:15:14|3.6734
18:15:15|3.6734
18:15:16|3.6734
18:15:17|3.6739
18:15:18|3.6739
18:15:19|3.67
18:15:20|3.6728
18:15:21|3.6728
18:15:22|3.6653
18:15:23|3.6643
18:15:24|3.668
18:15:25|3.668
18:15:27|3.668
18:15:27|3.668
18:15:28|3.668
18:15:29|3.668
18:15:30|3.668
18:15:31|3.668
18:15:32|3.668
18:15:33|3.6608
18:15:34|3.6608
18:15:35|3.6608
18:15:36|3.6608
18:15:37|3.6608
18:15:38|3.6608
18:15:39|3.6608
18:15:40|3.6543
18:15:42|3.6543
18:15:42|3.6543
18:15:44|3.6543
18:15:45|3.6543
18:15:46|3.6543
18:15:47|3.6543
18:15:48|3.6543
18:15:49|3.6543
18:15:50|3.6543
18:15:52|3.6543
18:15:52|3.6607
18:15:53|3.6544
18:15:55|3.6544
18:15:55|3.6544
18:15:57|3.6544
18:15:58|3.6651
18:15:58|3.6651
18:15:59|3.6651
18:16:00|3.6651
18:16:02|3.6651
18:16:03|3.6651
18:16:03|3.6651
18:16:05|3.6651
18:16:06|3.6651
18:16:07|3.6651
18:16:07|3.6651
18:16:09|3.6651
18:16:09|3.6651
18:16:10|3.6651
18:16:12|3.6651
18:16:12|3.6608
18:16:13|3.6608
18:16:15|3.6608
18:16:16|3.6608
18:16:17|3.6608
18:16:18|3.6608
18:16:18|3.6608
18:16:19|3.6608
18:16:21|3.6608
18:16:22|3.6578
18:16:23|3.665
18:16:23|3.665
18:16:24|3.665
18:16:25|3.665
18:16:26|3.6654
18:16:27|3.6654
18:16:28|3.6654
18:16:29|3.6654
18:16:31|3.6654
18:16:32|3.6654
18:16:32|3.6654
18:16:34|3.6654
18:16:35|3.6654
18:16:36|3.6654
18:16:36|3.6654
18:16:38|3.6649
18:16:38|3.6649
18:16:40|3.6649
18:16:41|3.6649
18:16:42|3.6543
18:16:43|3.6607
18:16:45|3.66
18:16:46|3.66
18:16:47|3.66
18:16:48|3.66
18:16:49|3.66
18:16:50|3.66
18:16:51|3.66
18:16:52|3.66
18:16:53|3.6546
18:16:54|3.6546
18:16:55|3.6546
18:16:57|3.6546
18:16:57|3.6543
18:16:58|3.6543
18:16:59|3.6543
18:17:00|3.6543
18:17:01|3.6543
18:17:02|3.6543
18:17:03|3.6504
18:17:05|3.6488
18:17:05|3.6488
18:17:06|3.6488
18:17:08|3.6488
18:17:09|3.6488
18:17:10|3.6488
18:17:11|3.6488
18:17:12|3.6469
18:17:13|3.6469
18:17:14|3.6469
18:17:15|3.6469
18:17:16|3.6469
18:17:17|3.6469
18:17:18|3.6432
18:17:19|3.6432
18:17:20|3.6432
18:17:21|3.6481
18:17:22|3.6481
18:17:23|3.6481
18:17:25|3.6469
18:17:25|3.6469
18:17:26|3.6485
18:17:27|3.6485
18:17:28|3.6485
18:17:29|3.6469
18:17:30|3.6469
18:17:31|3.6469
18:17:32|3.6469
18:17:33|3.6469
18:17:34|3.6469
18:17:36|3.6469
18:17:36|3.6469
18:17:38|3.6469
18:17:39|3.6469
18:17:39|3.6469
18:17:41|3.6469
18:17:42|3.6469
18:17:42|3.6469
18:17:44|3.6469
18:17:46|3.6469
18:17:46|3.6469
18:17:48|3.6469
18:17:48|3.6432
18:17:50|3.6432
18:17:51|3.6432
18:17:51|3.6432
18:17:53|3.6432
18:17:54|3.6432
18:17:55|3.6432
18:17:57|3.6432
18:17:57|3.6432
18:17:58|3.6432
18:17:59|3.6432
18:18:01|3.6399
18:18:01|3.6399
18:18:02|3.6386
18:18:03|3.6386
18:18:05|3.6386
18:18:05|3.6386
18:18:07|3.6386
18:18:07|3.6386
18:18:09|3.6386
18:18:09|3.6386
18:18:11|3.6386
18:18:12|3.6386
18:18:13|3.6386
18:18:14|3.6386
18:18:15|3.6406
18:18:15|3.6406
18:18:16|3.6406
18:18:18|3.6406
18:18:19|3.6406
18:18:19|3.6431
18:18:20|3.6431
18:18:22|3.6431
18:18:24|3.6431
18:18:24|3.6388
18:18:25|3.6431
18:18:26|3.6431
18:18:27|3.6469
18:18:28|3.648
18:18:29|3.648
18:18:30|3.648
18:18:31|3.648
18:18:32|3.6426
18:18:33|3.6426
18:18:34|3.6426
18:18:35|3.6426
18:18:36|3.6426
18:18:37|3.6426
18:18:38|3.6426
18:18:39|3.6426
18:18:40|3.6426
18:18:41|3.6426
18:18:42|3.6426
18:18:44|3.6426
18:18:45|3.6426
18:18:46|3.6426
18:18:47|3.6426
18:18:48|3.6418
18:18:50|3.6418
18:18:51|3.6418
18:18:52|3.6418
18:18:53|3.6418
18:18:54|3.6418
18:18:55|3.6418
18:18:56|3.6418
18:18:57|3.6418
18:18:58|3.6426
18:18:59|3.6426
18:19:00|3.6426
18:19:01|3.6426
18:19:03|3.6426
18:19:04|3.6426
18:19:05|3.6426
18:19:06|3.6426
18:19:07|3.6426
18:19:07|3.6426
18:19:09|3.6426
18:19:09|3.6426
18:19:11|3.6426
18:19:12|3.6426
18:19:13|3.6446
18:19:14|3.6447
18:19:15|3.6447
18:19:16|3.6447
18:19:17|3.6447
18:19:18|3.6447
18:19:19|3.6447
18:19:20|3.6447
18:19:21|3.6447
18:19:22|3.6447
18:19:23|3.6447
18:19:24|3.6407
18:19:25|3.6441
18:19:26|3.6441
18:19:27|3.6406
18:19:28|3.6406
18:19:29|3.6406
18:19:30|3.6406
18:19:31|3.6406
18:19:32|3.6406
18:19:33|3.6406
18:19:34|3.6406
18:19:35|3.6406
18:19:36|3.64
18:19:37|3.64
18:19:38|3.64
18:19:39|3.64
18:19:40|3.64
18:19:41|3.64
18:19:42|3.64
18:19:43|3.64
18:19:44|3.64
18:19:45|3.64
18:19:47|3.64
18:19:48|3.64
18:19:49|3.64
18:19:50|3.64
18:19:51|3.64
18:19:52|3.64
18:19:53|3.64
18:19:54|3.64
18:19:55|3.64
18:19:57|3.64
18:19:57|3.64
18:19:58|3.64
18:20:00|3.64
18:20:00|3.64
18:20:02|3.637
18:20:03|3.637
18:20:04|3.637
18:20:05|3.637
18:20:06|3.637
18:20:07|3.6362
18:20:09|3.6362
18:20:09|3.6362
18:20:10|3.6362
18:20:11|3.6362
18:20:12|3.6362
18:20:13|3.6361
18:20:14|3.6361
18:20:15|3.6361
18:20:16|3.6361
18:20:17|3.6361
18:20:18|3.6361
18:20:19|3.6343
18:20:20|3.6343
18:20:21|3.6343
18:20:22|3.6343
18:20:23|3.6343
18:20:24|3.6342
18:20:25|3.6342
18:20:26|3.6342
18:20:27|3.6342
18:20:28|3.6364
18:20:29|3.6364
18:20:30|3.6406
18:20:31|3.6406
18:20:32|3.6406
18:20:34|3.6406
18:20:34|3.6406
18:20:35|3.6406
18:20:36|3.6406
18:20:37|3.6311
18:20:38|3.6311
18:20:40|3.6311
18:20:41|3.6311
18:20:42|3.64
18:20:43|3.64
18:20:44|3.64
18:20:45|3.64
18:20:46|3.64
18:20:48|3.6396
18:20:48|3.6396
18:20:50|3.6392
18:20:51|3.64
18:20:52|3.64
18:20:54|3.64
18:20:55|3.64
18:20:55|3.64
18:20:57|3.64
18:20:58|3.64
18:20:59|3.64
18:21:00|3.64
18:21:01|3.64
18:21:02|3.64
18:21:04|3.64
18:21:04|3.64
18:21:05|3.6406
18:21:07|3.6406
18:21:07|3.6406
18:21:08|3.6406
18:21:09|3.6406
18:21:10|3.6406
18:21:11|3.6406
18:21:12|3.6406
18:21:13|3.6406
18:21:14|3.6406
18:21:15|3.6406
18:21:16|3.6406
18:21:17|3.64
18:21:19|3.64
18:21:20|3.64
18:21:21|3.64
18:21:22|3.64
18:21:22|3.64
18:21:24|3.64
18:21:25|3.64
18:21:26|3.64
18:21:27|3.64
18:21:28|3.64
18:21:29|3.64
18:21:30|3.64
18:21:31|3.64
18:21:32|3.64
18:21:33|3.64
18:21:34|3.64
18:21:35|3.64
18:21:36|3.64
18:21:37|3.6373
18:21:38|3.6373
18:21:39|3.6373
18:21:40|3.6406
18:21:41|3.6406
18:21:42|3.6406
18:21:43|3.6406
18:21:44|3.642
18:21:45|3.642
18:21:46|3.642
18:21:47|3.642
18:21:48|3.642
18:21:50|3.642
18:21:51|3.642
18:21:52|3.642
18:21:53|3.642
18:21:54|3.642
18:21:55|3.6451
18:21:57|3.6451
18:21:57|3.6451
18:21:58|3.6451
18:21:59|3.6451
18:22:00|3.6451
18:22:01|3.6451
18:22:02|3.649
18:22:03|3.649
18:22:04|3.649
18:22:05|3.649
18:22:06|3.649
18:22:08|3.649
18:22:09|3.649
18:22:09|3.649
18:22:10|3.6452
18:22:12|3.6452
18:22:13|3.6452
18:22:13|3.6452
18:22:15|3.6487
18:22:16|3.6487
18:22:17|3.6487
18:22:19|3.6487
18:22:19|3.6487
18:22:20|3.6487
18:22:21|3.6487
18:22:22|3.6487
18:22:23|3.6487
18:22:24|3.6491
18:22:26|3.6491
18:22:26|3.6491
18:22:27|3.6408
18:22:28|3.6408
18:22:30|3.6489
18:22:31|3.6489
18:22:31|3.6489
18:22:33|3.6489
18:22:33|3.6489
18:22:35|3.6489
18:22:35|3.6489
18:22:37|3.6489
18:22:37|3.6489
18:22:39|3.6484
18:22:39|3.6484
18:22:40|3.6395
18:22:42|3.6395
18:22:43|3.6395
18:22:44|3.6395
18:22:45|3.6395
18:22:45|3.6442
18:22:46|3.6442
18:22:48|3.6442
18:22:49|3.6442
18:22:50|3.6442
18:22:51|3.6442
18:22:53|3.6442
18:22:53|3.6442
18:22:55|3.6442
18:22:55|3.6442
18:22:57|3.6442
18:22:58|3.6442
18:22:58|3.6442
18:23:00|3.6442
18:23:01|3.6442
18:23:02|3.6442
18:23:03|3.6442
18:23:03|3.64
18:23:05|3.64
18:23:06|3.64
18:23:07|3.64
18:23:08|3.64
18:23:08|3.64
18:23:09|3.64
18:23:11|3.6442
18:23:11|3.6442
18:23:12|3.6442
18:23:14|3.6415
18:23:14|3.6415
18:23:16|3.6415
18:23:17|3.64
18:23:18|3.64
18:23:19|3.64
18:23:20|3.64
18:23:21|3.64
18:23:22|3.64
18:23:23|3.64
18:23:23|3.64
18:23:25|3.64
18:23:26|3.638
18:23:27|3.638
18:23:28|3.638
18:23:29|3.6365
18:23:30|3.6365
18:23:31|3.6365
18:23:32|3.6395
18:23:33|3.6395
18:23:34|3.6395
18:23:35|3.6395
18:23:36|3.6324
18:23:37|3.6324
18:23:38|3.6324
18:23:39|3.6324
18:23:40|3.6324
18:23:40|3.6324
18:23:42|3.6316
18:23:43|3.6316
18:23:44|3.6324
18:23:45|3.6324
18:23:46|3.6324
18:23:46|3.6324
18:23:48|3.6324
18:23:48|3.6324
18:23:50|3.6324
18:23:50|3.6324
18:23:51|3.6324
18:23:53|3.6324
18:23:55|3.6324
18:23:55|3.6324
18:23:57|3.6349
18:23:57|3.6349
18:23:59|3.6349
18:24:00|3.635
18:24:02|3.6365
18:24:02|3.6365
18:24:03|3.6365
18:24:04|3.635
18:24:05|3.635
18:24:06|3.635
18:24:07|3.635
18:24:08|3.635
18:24:09|3.635
18:24:10|3.635
18:24:11|3.635
18:24:12|3.635
18:24:13|3.6412
18:24:14|3.64
18:24:15|3.64
18:24:16|3.64
18:24:17|3.64
18:24:18|3.64
18:24:19|3.64
18:24:20|3.6411
18:24:21|3.6411
18:24:23|3.6411
18:24:24|3.6411
18:24:25|3.6411
18:24:25|3.6411
18:24:27|3.6411
18:24:27|3.6411
18:24:28|3.6411
18:24:29|3.6414
18:24:31|3.6447
18:24:32|3.6447
18:24:33|3.6447
18:24:33|3.6447
18:24:35|3.6447
18:24:36|3.6447
18:24:37|3.6447
18:24:37|3.6447
18:24:38|3.6401
18:24:39|3.6401
18:24:40|3.637
18:24:41|3.633
18:24:42|3.633
18:24:43|3.633
18:24:44|3.633
18:24:46|3.633
18:24:46|3.633
18:24:47|3.633
18:24:48|3.6401
18:24:49|3.6401
18:24:51|3.6401
18:24:52|3.6401
18:24:53|3.6401
18:24:54|3.6343
18:24:55|3.6343
18:24:56|3.6343
18:24:58|3.638
18:24:58|3.6426
18:25:00|3.6426
18:25:01|3.6426
18:25:02|3.6426
18:25:03|3.6426
18:25:04|3.6426
18:25:05|3.6426
18:25:06|3.6426
18:25:07|3.6385
18:25:08|3.6385
18:25:09|3.6366
18:25:10|3.6366
18:25:11|3.6366
18:25:12|3.6366
18:25:13|3.6366
18:25:14|3.6366
18:25:15|3.6366
18:25:16|3.6366
18:25:17|3.6366
18:25:18|3.6355
18:25:19|3.64
18:25:20|3.64
18:25:21|3.64
18:25:22|3.64
18:25:23|3.6408
18:25:24|3.6408
18:25:26|3.6408
18:25:26|3.6408
18:25:27|3.6426
18:25:29|3.6426
18:25:29|3.6426
18:25:30|3.6426
18:25:31|3.6426
18:25:32|3.6426
18:25:33|3.6426
18:25:34|3.6426
18:25:35|3.6426
18:25:36|3.6426
18:25:37|3.6426
18:25:38|3.6426
18:25:40|3.6426
18:25:40|3.6426
18:25:41|3.6426
18:25:42|3.6426
18:25:43|3.6426
18:25:45|3.6426
18:25:46|3.64
18:25:47|3.64
18:25:47|3.64
18:25:49|3.64
18:25:49|3.64
18:25:51|3.64
18:25:52|3.64
18:25:54|3.64
18:25:55|3.64
18:25:55|3.64
18:25:57|3.64
18:25:58|3.64
18:25:59|3.64
18:26:00|3.64
18:26:01|3.64
18:26:03|3.64
18:26:04|3.64
18:26:05|3.6365
18:26:06|3.6365
18:26:07|3.6365
18:26:07|3.6365
18:26:09|3.6365
18:26:10|3.6369
18:26:10|3.6366
18:26:12|3.6375
18:26:12|3.6375
18:26:14|3.6375
18:26:14|3.6375
18:26:16|3.6375
18:26:16|3.6375
18:26:17|3.6375
18:26:18|3.6375
18:26:19|3.6375
18:26:21|3.6375
18:26:21|3.6375
18:26:23|3.6375
18:26:23|3.6375
18:26:25|3.6375
18:26:25|3.6408
18:26:26|3.6408
18:26:28|3.6378
18:26:29|3.6378
18:26:30|3.6378
18:26:31|3.64
18:26:32|3.64
18:26:33|3.6408
18:26:34|3.6408
18:26:34|3.6424
18:26:35|3.6424
18:26:37|3.6424
18:26:38|3.6424
18:26:38|3.6424
18:26:40|3.6424
18:26:41|3.6424
18:26:42|3.6424
18:26:42|3.6424
18:26:44|3.6424
18:26:44|3.6424
18:26:46|3.6424
18:26:46|3.6424
18:26:47|3.6424
18:26:48|3.6424
18:26:49|3.6424
18:26:50|3.6424
18:26:51|3.6424
18:26:52|3.6424
18:26:54|3.6424
18:26:55|3.6424
18:26:56|3.6495
18:26:57|3.6495
18:26:59|3.6495
18:26:59|3.6495
18:27:00|3.6495
18:27:01|3.6495
18:27:03|3.6495
18:27:03|3.6495
18:27:05|3.6495
18:27:06|3.6495
18:27:07|3.6495
18:27:08|3.6495
18:27:09|3.6495
18:27:10|3.6495
18:27:11|3.6495
18:27:12|3.6495
18:27:13|3.6495
18:27:15|3.6483
18:27:15|3.6483
18:27:16|3.6483
18:27:17|3.6483
18:27:18|3.6483
18:27:19|3.6483
18:27:21|3.6482
18:27:21|3.6482
18:27:22|3.6482
18:27:24|3.6482
18:27:25|3.6482
18:27:26|3.6498
18:27:27|3.6498
18:27:28|3.6498
18:27:29|3.6498
18:27:30|3.6498
18:27:31|3.6498
18:27:31|3.6498
18:27:32|3.6498
18:27:34|3.6498
18:27:35|3.6498
18:27:35|3.6498
18:27:37|3.6498
18:27:37|3.6498
18:27:38|3.6498
18:27:39|3.6498
18:27:40|3.6498
18:27:41|3.6498
18:27:42|3.6498
18:27:44|3.6498
18:27:44|3.6498
18:27:46|3.6498
18:27:46|3.6498
18:27:47|3.6498
18:27:48|3.6514
18:27:49|3.6514
18:27:50|3.652
18:27:51|3.6543
18:27:52|3.6543
18:27:54|3.6543
18:27:54|3.6543
18:27:56|3.654
18:27:57|3.654
18:27:59|3.654
18:28:00|3.654
18:28:01|3.654
18:28:02|3.654
18:28:03|3.654
18:28:04|3.654
18:28:05|3.6448
18:28:06|3.6448
18:28:07|3.6448
18:28:08|3.6448
18:28:09|3.6448
18:28:10|3.6448
18:28:11|3.6448
18:28:13|3.6433
18:28:14|3.64
18:28:15|3.6375
18:28:16|3.634
18:28:17|3.6361
18:28:18|3.6361
18:28:19|3.639
18:28:20|3.639
18:28:21|3.639
18:28:22|3.639
18:28:23|3.639
18:28:24|3.639
18:28:25|3.639
18:28:26|3.639
18:28:27|3.639
18:28:28|3.639
18:28:29|3.6356
18:28:30|3.6356
18:28:31|3.6356
18:28:32|3.6356
18:28:33|3.6356
18:28:34|3.6356
18:28:35|3.6356
18:28:36|3.6356
18:28:37|3.6356
18:28:38|3.6356
18:28:39|3.6356
18:28:40|3.6349
18:28:41|3.6349
18:28:42|3.6349
18:28:43|3.6349
18:28:44|3.6349
18:28:45|3.6349
18:28:46|3.6349
18:28:47|3.6349
18:28:48|3.6349
18:28:49|3.6349
18:28:50|3.6349
18:28:51|3.6431
18:28:52|3.6431
18:28:53|3.6431
18:28:54|3.6431
18:28:56|3.6431
18:28:57|3.6433
18:28:58|3.6433
18:28:59|3.6433
18:29:00|3.6433
18:29:01|3.6357
18:29:02|3.6357
18:29:04|3.6357
18:29:04|3.6357
18:29:06|3.6357
18:29:07|3.6359
18:29:08|3.6359
18:29:09|3.6359
18:29:09|3.6359
18:29:11|3.6359
18:29:12|3.6359
18:29:13|3.6359
18:29:14|3.6359
18:29:14|3.6359
18:29:16|3.6359
18:29:17|3.6359
18:29:18|3.6359
18:29:19|3.6359
18:29:20|3.6359
18:29:20|3.6359
18:29:22|3.6359
18:29:22|3.6359
18:29:24|3.6359
18:29:25|3.6359
18:29:25|3.6359
18:29:27|3.6359
18:29:28|3.6359
18:29:29|3.64
18:29:30|3.6364
18:29:31|3.6364
18:29:32|3.6364
18:29:33|3.6364
18:29:34|3.6364
18:29:35|3.6364
18:29:36|3.6364
18:29:37|3.6364
18:29:38|3.6364
18:29:39|3.6364
18:29:40|3.6364
18:29:41|3.6364
18:29:42|3.6364
18:29:43|3.6364
18:29:44|3.6364
18:29:45|3.6364
18:29:46|3.6364
18:29:47|3.6364
18:29:48|3.6364
18:29:49|3.6371
18:29:50|3.6396
18:29:51|3.6396
18:29:52|3.6396
18:29:53|3.6396
18:29:54|3.6396
18:29:55|3.6396
18:29:56|3.6396
18:29:58|3.6396
18:29:59|3.6396
18:30:00|3.6396
18:30:01|3.6396
18:30:02|3.6396
18:30:04|3.6396
18:30:05|3.6396
18:30:06|3.6392
18:30:08|3.636
18:30:08|3.636
18:30:09|3.636
18:30:10|3.6391
18:30:11|3.6391
18:30:12|3.6391
18:30:13|3.6391
18:30:14|3.6361
18:30:15|3.6361
18:30:16|3.6361
18:30:17|3.6361
18:30:18|3.6361
18:30:19|3.6361
18:30:20|3.6361
18:30:22|3.6361
18:30:23|3.6361
18:30:24|3.6361
18:30:25|3.6361
18:30:26|3.6393
18:30:27|3.6393
18:30:28|3.6363
18:30:29|3.6363
18:30:30|3.64
18:30:31|3.64
18:30:32|3.64
18:30:33|3.64
18:30:34|3.64
18:30:35|3.64
18:30:36|3.64
18:30:37|3.64
18:30:38|3.64
18:30:39|3.64
18:30:40|3.64
18:30:43|3.64
18:30:44|3.6399
18:30:45|3.6399
18:30:46|3.6399
18:30:47|3.6399
18:30:48|3.6399
18:30:48|3.6399
18:30:50|3.6399
18:30:51|3.6399
18:30:52|3.6399
18:30:53|3.6399
18:30:53|3.6399
18:30:55|3.6399
18:30:56|3.6399
18:30:58|3.6399
18:30:59|3.6364
18:30:59|3.6364
18:31:01|3.6364
18:31:01|3.6364
18:31:03|3.6364
18:31:04|3.6364
18:31:05|3.6364
18:31:07|3.64
18:31:07|3.64
18:31:08|3.64
18:31:09|3.64
18:31:10|3.64
18:31:12|3.64
18:31:12|3.64
18:31:14|3.64
18:31:15|3.64
18:31:16|3.64
18:31:16|3.64
18:31:18|3.64
18:31:18|3.64
18:31:19|3.64
18:31:21|3.64
18:31:22|3.64
18:31:23|3.64
18:31:24|3.6398
18:31:25|3.6398
18:31:26|3.6398
18:31:26|3.6398
18:31:27|3.6398
18:31:29|3.6398
18:31:29|3.6398
18:31:30|3.6398
18:31:32|3.64
18:31:32|3.64
18:31:33|3.64
18:31:35|3.64
18:31:36|3.64
18:31:36|3.64
18:31:38|3.64
18:31:38|3.64
18:31:39|3.64
18:31:40|3.64
18:31:42|3.64
18:31:43|3.64
18:31:44|3.64
18:31:45|3.64
18:31:45|3.64
18:31:46|3.64
18:31:48|3.64
18:31:49|3.64
18:31:50|3.64
18:31:50|3.64
18:31:51|3.64
18:31:53|3.64
18:31:54|3.64
18:31:54|3.6387
18:31:56|3.6387
18:31:57|3.6387
18:31:58|3.6387
18:31:59|3.6387
18:32:00|3.6387
18:32:01|3.6387
18:32:03|3.6388
18:32:04|3.6388
18:32:04|3.6396
18:32:06|3.6396
18:32:07|3.6396
18:32:08|3.6396
18:32:09|3.6396
18:32:11|3.6396
18:32:11|3.6396
18:32:12|3.6396
18:32:13|3.64
18:32:14|3.64
18:32:15|3.64
18:32:16|3.64
18:32:18|3.6401
18:32:19|3.6435
18:32:19|3.6416
18:32:21|3.6416
18:32:22|3.6416
18:32:22|3.6416
18:32:23|3.6416
18:32:25|3.6416
18:32:26|3.6416
18:32:27|3.6494
18:32:28|3.6494
18:32:29|3.6494
18:32:30|3.6494
18:32:31|3.6494
18:32:32|3.6494
18:32:33|3.6494
18:32:34|3.6494
18:32:35|3.6496
18:32:36|3.6496
18:32:37|3.6432
18:32:38|3.6432
18:32:39|3.6432
18:32:40|3.6432
18:32:41|3.6432
18:32:42|3.6432
18:32:43|3.6432
18:32:44|3.6432
18:32:45|3.6432
18:32:46|3.6432
18:32:47|3.6432
18:32:47|3.6432
18:32:49|3.6432
18:32:50|3.646
18:32:51|3.646
18:32:52|3.646
18:32:53|3.6496
18:32:54|3.6496
18:32:55|3.6496
18:32:56|3.6496
18:32:57|3.6452
18:32:58|3.6452
18:32:59|3.6452
18:33:00|3.6487
18:33:02|3.6487
18:33:03|3.6487
18:33:04|3.6487
18:33:05|3.6487
18:33:06|3.6487
18:33:07|3.6487
18:33:08|3.6487
18:33:09|3.6487
18:33:10|3.6487
18:33:11|3.6487
18:33:12|3.6487
18:33:13|3.6487
18:33:14|3.6448
18:33:15|3.6448
18:33:16|3.6448
18:33:18|3.6448
18:33:18|3.6448
18:33:19|3.6448
18:33:20|3.6448
18:33:21|3.6446
18:33:22|3.6446
18:33:23|3.6446
18:33:24|3.6446
18:33:25|3.6446
18:33:26|3.6446
18:33:27|3.6446
18:33:28|3.6446
18:33:29|3.6446
18:33:30|3.6446
18:33:31|3.6446
18:33:32|3.6446
18:33:33|3.6446
18:33:34|3.6446
18:33:35|3.6446
18:33:36|3.6446
18:33:37|3.6446
18:33:38|3.6439
18:33:39|3.6418
18:33:40|3.6418
18:33:41|3.6418
18:33:42|3.6418
18:33:43|3.6418
18:33:44|3.6418
18:33:45|3.6418
18:33:46|3.6418
18:33:47|3.6417
18:33:48|3.6417
18:33:49|3.6417
18:33:50|3.6417
18:33:51|3.6417
18:33:52|3.6417
18:33:53|3.6417
18:33:54|3.6417
18:33:55|3.6417
18:33:56|3.6417
18:33:57|3.6417
18:33:58|3.6417
18:34:00|3.6417
18:34:01|3.6417
18:34:02|3.6417
18:34:03|3.6417
18:34:04|3.6417
18:34:05|3.6417
18:34:06|3.6417
18:34:07|3.6417
18:34:09|3.6417
18:34:10|3.6417
18:34:10|3.6417
18:34:11|3.6417
18:34:13|3.6417
18:34:14|3.6417
18:34:14|3.6417
18:34:16|3.6417
18:34:17|3.6417
18:34:18|3.6416
18:34:19|3.6402
18:34:20|3.6402
18:34:21|3.6402
18:34:22|3.6402
18:34:23|3.6402
18:34:24|3.6402
18:34:25|3.6402
18:34:26|3.6439
18:34:26|3.6443
18:34:28|3.6443
18:34:29|3.6443
18:34:30|3.6443
18:34:30|3.6443
18:34:32|3.6443
18:34:32|3.6443
18:34:34|3.6443
18:34:35|3.6443
18:34:35|3.6443
18:34:37|3.6443
18:34:38|3.6443
18:34:39|3.6443
18:34:40|3.6443
18:34:41|3.6443
18:34:42|3.6443
18:34:43|3.6443
18:34:44|3.6443
18:34:45|3.6443
18:34:46|3.6443
18:34:47|3.6443
18:34:48|3.6443
18:34:49|3.6443
18:34:50|3.6443
18:34:51|3.6443
18:34:52|3.6443
18:34:53|3.6443
18:34:54|3.6443
18:34:55|3.6443
18:34:56|3.6443
18:34:57|3.6443
18:34:58|3.6443
18:34:59|3.6443
18:35:00|3.6443
18:35:02|3.6471
18:35:03|3.65
18:35:04|3.6514
18:35:05|3.6514
18:35:06|3.6514
18:35:07|3.6511
18:35:08|3.6511
18:35:09|3.6513
18:35:10|3.6512
18:35:11|3.6512
18:35:12|3.6519
18:35:13|3.6506
18:35:14|3.6506
18:35:15|3.6447
18:35:16|3.6447
18:35:17|3.6447
18:35:18|3.6447
18:35:19|3.6447
18:35:20|3.6443
18:35:21|3.6443
18:35:22|3.6438
18:35:23|3.6438
18:35:24|3.6438
18:35:25|3.6438
18:35:26|3.6438
18:35:27|3.6438
18:35:28|3.6438
18:35:30|3.6438
18:35:30|3.6438
18:35:31|3.6438
18:35:32|3.6438
18:35:34|3.6438
18:35:34|3.6438
18:35:36|3.6438
18:35:36|3.6438
18:35:37|3.6438
18:35:38|3.6438
18:35:40|3.6438
18:35:41|3.6425
18:35:42|3.6425
18:35:42|3.6425
18:35:43|3.6425
18:35:44|3.6425
18:35:46|3.6425
18:35:46|3.6425
18:35:48|3.6425
18:35:48|3.6425
18:35:50|3.6425
18:35:51|3.6425
18:35:52|3.6425
18:35:53|3.6425
18:35:54|3.6425
18:35:55|3.6425
18:35:56|3.6425
18:35:57|3.6425
18:35:58|3.6425
18:35:59|3.6425
18:36:00|3.6425
18:36:01|3.6425
18:36:03|3.6438
18:36:03|3.6438
18:36:05|3.6438
18:36:06|3.6438
18:36:07|3.6438
18:36:08|3.6438
18:36:09|3.6438
18:36:10|3.6438
18:36:11|3.6438
18:36:13|3.6438
18:36:13|3.6438
18:36:14|3.6438
18:36:15|3.6438
18:36:16|3.6438
18:36:17|3.6438
18:36:18|3.6438
18:36:19|3.6438
18:36:20|3.6438
18:36:22|3.6438
18:36:23|3.6438
18:36:24|3.6403
18:36:24|3.6403
18:36:25|3.6403
18:36:27|3.6403
18:36:28|3.6403
18:36:28|3.6403
18:36:29|3.6403
18:36:31|3.6403
18:36:32|3.645
18:36:32|3.645
18:36:33|3.645
18:36:35|3.645
18:36:35|3.645
18:36:36|3.645
18:36:37|3.6405
18:36:39|3.6405
18:36:40|3.6406
18:36:41|3.6406
18:36:41|3.6406
18:36:43|3.6406
18:36:43|3.6406
18:36:45|3.6406
18:36:45|3.6482
18:36:46|3.6482
18:36:47|3.6482
18:36:48|3.6482
18:36:49|3.6482
18:36:50|3.6482
18:36:51|3.6482
18:36:52|3.6482
18:36:53|3.6482
18:36:55|3.6482
18:36:56|3.6482
18:36:57|3.6482
18:36:58|3.6482
18:36:58|3.6482
18:37:00|3.6482
18:37:01|3.6482
18:37:02|3.6482
18:37:02|3.6482
18:37:04|3.6482
18:37:05|3.6482
18:37:06|3.6482
18:37:08|3.6476
18:37:08|3.6476
18:37:09|3.6476
18:37:10|3.6476
18:37:11|3.6476
18:37:12|3.6476
18:37:13|3.6476
18:37:15|3.6476
18:37:15|3.6476
18:37:16|3.6476
18:37:17|3.6476
18:37:18|3.6476
18:37:20|3.6476
18:37:21|3.6476
18:37:22|3.6476
18:37:23|3.6476
18:37:24|3.6476
18:37:24|3.6476
18:37:25|3.6476
18:37:26|3.6476
18:37:27|3.6476
18:37:28|3.6476
18:37:29|3.6476
18:37:31|3.642
18:37:32|3.642
18:37:33|3.642
18:37:33|3.642
18:37:35|3.642
18:37:36|3.6439
18:37:36|3.6373
18:37:37|3.6373
18:37:38|3.6373
18:37:40|3.6373
18:37:40|3.6373
18:37:41|3.6373
18:37:42|3.6373
18:37:43|3.6373
18:37:45|3.6373
18:37:45|3.6373
18:37:46|3.6373
18:37:47|3.6373
18:37:48|3.6373
18:37:50|3.6373
18:37:50|3.6373
18:37:51|3.6373
18:37:52|3.6373
18:37:54|3.6373
18:37:55|3.6373
18:37:56|3.6373
18:37:56|3.6373
18:37:57|3.6373
18:37:59|3.6373
18:37:59|3.6373
18:38:01|3.6373
18:38:02|3.6373
18:38:03|3.6373
18:38:04|3.6373
18:38:06|3.6373
18:38:06|3.6373
18:38:08|3.6373
18:38:08|3.6373
18:38:10|3.6373
18:38:11|3.6373
18:38:11|3.6373
18:38:12|3.6373
18:38:14|3.6464
18:38:15|3.6464
18:38:16|3.6396
18:38:17|3.6396
18:38:18|3.6396
18:38:19|3.6396
18:38:20|3.6396
18:38:21|3.6396
18:38:22|3.6396
18:38:23|3.6396
18:38:24|3.6396
18:38:25|3.6396
18:38:27|3.6396
18:38:27|3.6396
18:38:28|3.6396
18:38:29|3.6396
18:38:30|3.6396
18:38:31|3.6396
18:38:32|3.6396
18:38:33|3.6396
18:38:34|3.6396
18:38:35|3.6448
18:38:36|3.6448
18:38:37|3.6448
18:38:38|3.6448
18:38:39|3.6448
18:38:40|3.6387
18:38:41|3.6387
18:38:43|3.6395
18:38:43|3.6395
18:38:44|3.6395
18:38:45|3.6376
18:38:47|3.6376
18:38:48|3.6376
18:38:48|3.6376
18:38:49|3.6373
18:38:50|3.6373
18:38:52|3.6373
18:38:52|3.6373
18:38:54|3.6333
18:38:55|3.6333
18:38:56|3.6333
18:38:57|3.6333
18:38:58|3.6333
18:38:59|3.637
18:39:00|3.637
18:39:01|3.637
18:39:02|3.637
18:39:03|3.637
18:39:04|3.637
18:39:06|3.637
18:39:07|3.637
18:39:08|3.637
18:39:09|3.637
18:39:10|3.637
18:39:11|3.637
18:39:12|3.637
18:39:12|3.637
18:39:14|3.637
18:39:15|3.637
18:39:16|3.637
18:39:17|3.637
18:39:19|3.637
18:39:20|3.637
18:39:21|3.637
18:39:22|3.637
18:39:23|3.637
18:39:24|3.637
18:39:25|3.637
18:39:26|3.6389
18:39:27|3.6389
18:39:28|3.6389
18:39:29|3.6389
18:39:30|3.6389
18:39:31|3.6389
18:39:32|3.6389
18:39:33|3.6389
18:39:34|3.6389
18:39:35|3.6389
18:39:36|3.6389
18:39:37|3.6389
18:39:38|3.6389
18:39:39|3.6389
18:39:40|3.6389
18:39:41|3.6389
18:39:42|3.6389
18:39:43|3.6389
18:39:44|3.6389
18:39:45|3.6389
18:39:46|3.6389
18:39:47|3.6335
18:39:48|3.6327
18:39:49|3.6327
18:39:50|3.6327
18:39:51|3.6327
18:39:53|3.6327
18:39:53|3.6327
18:39:54|3.6327
18:39:55|3.6327
18:39:56|3.6327
18:39:57|3.6327
18:39:58|3.6327
18:39:59|3.6327
18:40:00|3.6327
18:40:01|3.6334
18:40:02|3.6334
18:40:03|3.6334
18:40:04|3.6334
18:40:06|3.6334
18:40:07|3.6334
18:40:08|3.6334
18:40:10|3.6334
18:40:11|3.6334
18:40:11|3.6327
18:40:12|3.6327
18:40:13|3.6327
18:40:15|3.6327
18:40:15|3.6327
18:40:17|3.6327
18:40:17|3.6327
18:40:19|3.6327
18:40:19|3.6327
18:40:20|3.6327
18:40:22|3.6324
18:40:22|3.6303
18:40:23|3.6303
18:40:24|3.6303
18:40:26|3.6324
18:40:27|3.6324
18:40:27|3.63
18:40:28|3.6326
18:40:29|3.6326
18:40:31|3.6326
18:40:32|3.6326
18:40:33|3.6326
18:40:34|3.6326
18:40:35|3.6326
18:40:36|3.6268
18:40:37|3.6268
18:40:38|3.6268
18:40:39|3.6268
18:40:40|3.6268
18:40:41|3.6268
18:40:42|3.6268
18:40:43|3.6268
18:40:44|3.6257
18:40:45|3.6293
18:40:46|3.6293
18:40:47|3.6293
18:40:48|3.6293
18:40:49|3.6293
18:40:49|3.6293
18:40:51|3.6293
18:40:53|3.6293
18:40:53|3.6293
18:40:54|3.6293
18:40:55|3.6293
18:40:56|3.6293
18:40:57|3.6293
18:40:58|3.6293
18:40:59|3.6293
18:41:01|3.6293
18:41:01|3.6293
18:41:02|3.6293
18:41:03|3.6293
18:41:04|3.6293
18:41:05|3.6293
18:41:07|3.6257
18:41:08|3.6257
18:41:09|3.6257
18:41:11|3.6257
18:41:11|3.6257
18:41:12|3.6257
18:41:14|3.625
18:41:15|3.625
18:41:15|3.625
18:41:17|3.625
18:41:18|3.625
18:41:19|3.625
18:41:20|3.625
18:41:21|3.625
18:41:22|3.6282
18:41:23|3.6282
18:41:24|3.6282
18:41:24|3.6282
18:41:26|3.6282
18:41:27|3.6282
18:41:28|3.6282
18:41:29|3.6282
18:41:29|3.6282
18:41:31|3.6282
18:41:32|3.6282
18:41:33|3.6282
18:41:34|3.6282
18:41:35|3.6282
18:41:36|3.6282
18:41:37|3.6282
18:41:38|3.6282
18:41:39|3.6282
18:41:40|3.6282
18:41:41|3.6282
18:41:42|3.6282
18:41:43|3.6282
18:41:44|3.6282
18:41:45|3.6282
18:41:46|3.6282
18:41:47|3.6282
18:41:48|3.6245
18:41:50|3.6245
18:41:51|3.6245
18:41:51|3.6242
18:41:52|3.6242
18:41:54|3.6242
18:41:54|3.6209
18:41:55|3.6209
18:41:56|3.6209
18:41:57|3.6242
18:41:58|3.6212
18:42:00|3.6212
18:42:00|3.6212
18:42:01|3.6212
18:42:02|3.6212
18:42:04|3.6212
18:42:04|3.6212
18:42:06|3.6212
18:42:06|3.6212
18:42:07|3.6212
18:42:09|3.6212
18:42:10|3.6203
18:42:12|3.624
18:42:13|3.6167
18:42:14|3.6198
18:42:16|3.6198
18:42:16|3.6198
18:42:17|3.6198
18:42:18|3.6198
18:42:19|3.6198
18:42:20|3.6151
18:42:21|3.6151
18:42:22|3.615
18:42:23|3.615
18:42:24|3.615
18:42:25|3.615
18:42:26|3.6102
18:42:27|3.6102
18:42:28|3.6102
18:42:29|3.61
18:42:30|3.6099
18:42:31|3.6099
18:42:32|3.6099
18:42:33|3.6096
18:42:34|3.6096
18:42:35|3.6096
18:42:36|3.6096
18:42:38|3.615
18:42:38|3.615
18:42:40|3.615
18:42:40|3.615
18:42:41|3.6096
18:42:43|3.6096
18:42:44|3.6096
18:42:44|3.6096
18:42:45|3.6089
18:42:47|3.6089
18:42:47|3.6084
18:42:49|3.6084
18:42:49|3.6084
18:42:50|3.6084
18:42:52|3.6084
18:42:52|3.6084
18:42:54|3.6084
18:42:54|3.6084
18:42:55|3.6084
18:42:56|3.6084
18:42:57|3.6084
18:42:58|3.6084
18:42:59|3.6084
18:43:01|3.6084
18:43:02|3.6084
18:43:03|3.6084
18:43:03|3.6096
18:43:04|3.6096
18:43:05|3.6096
18:43:06|3.6096
18:43:07|3.6084
18:43:09|3.6084
18:43:10|3.6084
18:43:12|3.6084
18:43:12|3.6084
18:43:14|3.6084
18:43:15|3.6084
18:43:16|3.6084
18:43:17|3.6073
18:43:18|3.6073
18:43:19|3.6073
18:43:20|3.6084
18:43:21|3.6063
18:43:22|3.6084
18:43:23|3.6084
18:43:24|3.6084
18:43:26|3.6084
18:43:27|3.6084
18:43:28|3.6063
18:43:28|3.6063
18:43:30|3.6084
18:43:31|3.6131
18:43:31|3.6132
18:43:33|3.6132
18:43:34|3.6132
18:43:35|3.613
18:43:36|3.613
18:43:37|3.6131
18:43:38|3.6131
18:43:39|3.6131
18:43:40|3.61
18:43:40|3.6131
18:43:42|3.6131
18:43:43|3.6131
18:43:44|3.6086
18:43:45|3.6086
18:43:46|3.6086
18:43:47|3.613
18:43:48|3.613
18:43:49|3.6063
18:43:50|3.6063
18:43:51|3.6063
18:43:52|3.6063
18:43:53|3.6063
18:43:54|3.6063
18:43:55|3.6063
18:43:56|3.6063
18:43:57|3.6121
18:43:58|3.6121
18:43:59|3.6121
18:44:00|3.6121
18:44:01|3.6121
18:44:02|3.6121
18:44:03|3.6121
18:44:04|3.6121
18:44:05|3.6121
18:44:06|3.6073
18:44:07|3.6114
18:44:08|3.6114
18:44:09|3.6114
18:44:10|3.6114
18:44:12|3.6114
18:44:13|3.6114
18:44:14|3.6114
18:44:15|3.6121
18:44:17|3.6121
18:44:17|3.6121
18:44:19|3.6121
18:44:19|3.6121
18:44:21|3.6121
18:44:22|3.6121
18:44:23|3.6131
18:44:24|3.6131
18:44:25|3.6131
18:44:26|3.6131
18:44:27|3.6131
18:44:28|3.6131
18:44:29|3.6131
18:44:30|3.6131
18:44:31|3.6131
18:44:33|3.6131
18:44:34|3.6131
18:44:35|3.6131
18:44:35|3.6131
18:44:37|3.6131
18:44:38|3.6131
18:44:39|3.6131
18:44:40|3.6131
18:44:41|3.6131
18:44:42|3.6131
18:44:43|3.6131
18:44:44|3.6131
18:44:45|3.6131
18:44:46|3.6131
18:44:47|3.6131
18:44:48|3.6131
18:44:49|3.6131
18:44:50|3.6131
18:44:51|3.6131
18:44:52|3.6131
18:44:53|3.6131
18:44:55|3.6063
18:44:55|3.6063
18:44:57|3.6063
18:44:57|3.6063
18:44:58|3.6063
18:44:59|3.6063
18:45:01|3.6063
18:45:01|3.6063
18:45:02|3.6063
18:45:03|3.6127
18:45:04|3.6127
18:45:06|3.6072
18:45:06|3.6072
18:45:07|3.6072
18:45:09|3.6072
18:45:10|3.6072
18:45:12|3.6072
18:45:13|3.607
18:45:14|3.607
18:45:15|3.607
18:45:16|3.607
18:45:17|3.607
18:45:18|3.607
18:45:19|3.607
18:45:20|3.607
18:45:21|3.607
18:45:22|3.607
18:45:23|3.607
18:45:24|3.607
18:45:25|3.607
18:45:26|3.607
18:45:28|3.607
18:45:28|3.607
18:45:29|3.607
18:45:30|3.607
18:45:31|3.6125
18:45:33|3.6125
18:45:33|3.6125
18:45:34|3.6125
18:45:35|3.6125
18:45:37|3.6125
18:45:37|3.6125
18:45:38|3.6125
18:45:39|3.6125
18:45:40|3.6125
18:45:41|3.6125
18:45:42|3.6125
18:45:43|3.6125
18:45:44|3.6125
18:45:45|3.6125
18:45:46|3.6125
18:45:47|3.6125
18:45:48|3.6125
18:45:49|3.6125
18:45:50|3.6125
18:45:51|3.6125
18:45:52|3.6141
18:45:53|3.6141
18:45:54|3.6141
18:45:55|3.6141
18:45:56|3.6141
18:45:57|3.6125
18:45:58|3.6125
18:45:59|3.6125
18:46:00|3.6125
18:46:01|3.6125
18:46:02|3.6125
18:46:04|3.6125
18:46:04|3.6125
18:46:05|3.6125
18:46:06|3.6125
18:46:07|3.6125
18:46:09|3.6125
18:46:09|3.6125
18:46:10|3.6125
18:46:12|3.6125
18:46:13|3.6125
18:46:14|3.6125
18:46:15|3.6125
18:46:17|3.6125
18:46:17|3.6125
18:46:18|3.6125
18:46:19|3.6125
18:46:21|3.6194
18:46:22|3.62
18:46:23|3.62
18:46:24|3.62
18:46:25|3.62
18:46:27|3.6201
18:46:27|3.6201
18:46:29|3.6201
18:46:29|3.6201
18:46:30|3.6201
18:46:31|3.6201
18:46:33|3.6201
18:46:34|3.6201
18:46:35|3.6233
18:46:36|3.6233
18:46:37|3.6233
18:46:38|3.6233
18:46:39|3.6233
18:46:40|3.6233
18:46:41|3.6233
18:46:42|3.6233
18:46:43|3.6233
18:46:43|3.6233
18:46:45|3.6242
18:46:46|3.6242
18:46:47|3.6242
18:46:48|3.6242
18:46:48|3.6242
18:46:50|3.6242
18:46:51|3.6242
18:46:52|3.6242
18:46:53|3.6242
18:46:54|3.6242
18:46:54|3.6242
18:46:56|3.6242
18:46:57|3.6242
18:46:58|3.6242
18:46:59|3.6242
18:47:00|3.6242
18:47:01|3.6242
18:47:02|3.6242
18:47:03|3.6269
18:47:04|3.6269
18:47:05|3.6269
18:47:06|3.6269
18:47:07|3.6269
18:47:08|3.6269
18:47:09|3.6269
18:47:10|3.6269
18:47:11|3.6269
18:47:12|3.6257
18:47:13|3.6257
18:47:14|3.6257
18:47:15|3.6269
18:47:16|3.6269
18:47:17|3.6269
18:47:18|3.6269
18:47:20|3.6269
18:47:21|3.6269
18:47:22|3.6269
18:47:23|3.6269
18:47:24|3.6269
18:47:25|3.6293
18:47:26|3.63
18:47:27|3.6449
18:47:28|3.6449
18:47:29|3.6449
18:47:30|3.6449
18:47:31|3.6376
18:47:32|3.6376
18:47:34|3.6393
18:47:34|3.6393
18:47:35|3.6393
18:47:36|3.6446
18:47:37|3.641
18:47:38|3.641
18:47:39|3.6401
18:47:40|3.6401
18:47:41|3.6401
18:47:42|3.6401
18:47:43|3.6401
18:47:45|3.645
18:47:46|3.6451
18:47:46|3.6443
18:47:48|3.6443
18:47:49|3.6482
18:47:49|3.6451
18:47:50|3.6451
18:47:51|3.6451
18:47:53|3.6451
18:47:54|3.6516
18:47:55|3.6516
18:47:56|3.6516
18:47:56|3.6516
18:47:58|3.6516
18:47:58|3.6516
18:48:00|3.6516
18:48:00|3.6516
18:48:01|3.6516
18:48:03|3.6516
18:48:03|3.6516
18:48:04|3.6496
18:48:05|3.66
18:48:06|3.66
18:48:07|3.6502
18:48:09|3.6502
18:48:10|3.6491
18:48:11|3.6491
18:48:12|3.6567
18:48:13|3.6567
18:48:14|3.6567
18:48:15|3.6567
18:48:17|3.6491
18:48:18|3.6491
18:48:19|3.6491
18:48:20|3.6491
18:48:22|3.6491
18:48:22|3.6568
18:48:23|3.6568
18:48:24|3.6564
18:48:25|3.6564
18:48:26|3.6514
18:48:28|3.6514
18:48:29|3.6514
18:48:30|3.6514
18:48:30|3.6559
18:48:32|3.6559
18:48:33|3.6559
18:48:35|3.6559
18:48:36|3.6523
18:48:37|3.6523
18:48:38|3.6523
18:48:38|3.6523
18:48:39|3.6523
18:48:41|3.6523
18:48:41|3.6523
18:48:43|3.6523
18:48:44|3.6523
18:48:44|3.6523
18:48:46|3.6523
18:48:46|3.6523
18:48:48|3.6526
18:48:48|3.6526
18:48:50|3.6526
18:48:51|3.6526
18:48:52|3.6526
18:48:53|3.6526
18:48:53|3.6526
18:48:54|3.6526
18:48:55|3.6526
18:48:56|3.6526
18:48:58|3.6526
18:48:58|3.6526
18:49:00|3.6526
18:49:00|3.6526
18:49:01|3.6526
18:49:03|3.6526
18:49:04|3.6526
18:49:05|3.6526
18:49:06|3.6512
18:49:06|3.6512
18:49:08|3.6526
18:49:09|3.6526
18:49:10|3.6526
18:49:11|3.6526
18:49:12|3.6526
18:49:13|3.6526
18:49:14|3.6523
18:49:15|3.6523
18:49:17|3.6523
18:49:17|3.6523
18:49:18|3.6523
18:49:20|3.65
18:49:21|3.65
18:49:22|3.65
18:49:23|3.65
18:49:24|3.65
18:49:25|3.65
18:49:26|3.65
18:49:27|3.65
18:49:28|3.6523
18:49:30|3.6523
18:49:30|3.6523
18:49:31|3.6523
18:49:32|3.65
18:49:33|3.65
18:49:34|3.65
18:49:35|3.65
18:49:36|3.65
18:49:38|3.65
18:49:39|3.65
18:49:39|3.65
18:49:40|3.65
18:49:42|3.6481
18:49:42|3.6481
18:49:44|3.6481
18:49:44|3.6481
18:49:45|3.6486
18:49:46|3.6486
18:49:47|3.6486
18:49:49|3.6486
18:49:49|3.6425
18:49:51|3.6425
18:49:52|3.6425
18:49:53|3.6425
18:49:54|3.6425
18:49:55|3.6463
18:49:56|3.6463
18:49:56|3.6424
18:49:58|3.6424
18:49:58|3.6424
18:50:00|3.6424
18:50:01|3.6424
18:50:02|3.6424
18:50:03|3.6424
18:50:04|3.6424
18:50:05|3.6424
18:50:05|3.6424
18:50:07|3.6424
18:50:08|3.6424
18:50:08|3.6424
18:50:10|3.6424
18:50:10|3.6424
18:50:11|3.6424
18:50:13|3.6424
18:50:14|3.6424
18:50:15|3.6424
18:50:16|3.6424
18:50:16|3.6424
18:50:19|3.6424
18:50:20|3.6424
18:50:21|3.65
18:50:22|3.6444
18:50:23|3.6444
18:50:24|3.65
18:50:25|3.65
18:50:26|3.65
18:50:27|3.65
18:50:28|3.65
18:50:29|3.65
18:50:30|3.6508
18:50:31|3.6508
18:50:32|3.6556
18:50:33|3.6517
18:50:34|3.6517
18:50:36|3.6517
18:50:37|3.6517
18:50:38|3.6517
18:50:38|3.6517
18:50:39|3.6517
18:50:40|3.6517
18:50:41|3.6517
18:50:42|3.6517
18:50:43|3.6517
18:50:44|3.6517
18:50:46|3.6551
18:50:46|3.6551
18:50:47|3.6551
18:50:48|3.6517
18:50:49|3.6517
18:50:50|3.6517
18:50:51|3.6517
18:50:52|3.6517
18:50:54|3.6517
18:50:54|3.6517
18:50:55|3.6518
18:50:56|3.6518
18:50:58|3.6517
18:50:58|3.6517
18:51:00|3.6517
18:51:01|3.6517
18:51:01|3.6517
18:51:02|3.6517
18:51:03|3.6517
18:51:05|3.6517
18:51:06|3.6517
18:51:07|3.6517
18:51:08|3.6517
18:51:08|3.6517
18:51:09|3.6517
18:51:10|3.6517
18:51:11|3.6517
18:51:13|3.6517
18:51:14|3.6517
18:51:14|3.6517
18:51:15|3.6517
18:51:16|3.6517
18:51:18|3.6517
18:51:19|3.6555
18:51:20|3.6555
18:51:21|3.6555
18:51:22|3.6555
18:51:23|3.6555
18:51:24|3.6555
18:51:26|3.6556
18:51:26|3.6556
18:51:27|3.6556
18:51:29|3.6556
18:51:29|3.6556
18:51:30|3.6556
18:51:31|3.6556
18:51:32|3.6556
18:51:33|3.653
18:51:34|3.653
18:51:35|3.653
18:51:36|3.653
18:51:37|3.656
18:51:38|3.656
18:51:39|3.656
18:51:40|3.656
18:51:41|3.656
18:51:42|3.656
18:51:43|3.656
18:51:44|3.656
18:51:45|3.656
18:51:46|3.656
18:51:47|3.6561
18:51:48|3.656
18:51:50|3.656
18:51:51|3.656
18:51:52|3.656
18:51:52|3.656
18:51:53|3.656
18:51:54|3.656
18:51:56|3.656
18:51:57|3.656
18:51:58|3.656
18:51:58|3.656
18:52:00|3.656
18:52:01|3.656
18:52:02|3.6559
18:52:03|3.6559
18:52:03|3.6559
18:52:05|3.6559
18:52:06|3.6559
18:52:07|3.6559
18:52:08|3.6559
18:52:09|3.6559
18:52:10|3.6559
18:52:10|3.6559
18:52:12|3.6559
18:52:13|3.6559
18:52:13|3.6559
18:52:15|3.6559
18:52:15|3.6559
18:52:16|3.6559
18:52:18|3.65
18:52:20|3.65
18:52:20|3.65
18:52:21|3.65
18:52:23|3.6514
18:52:24|3.648
18:52:25|3.648
18:52:26|3.6509
18:52:28|3.6505
18:52:28|3.6505
18:52:29|3.6505
18:52:30|3.6505
18:52:32|3.6505
18:52:33|3.6505
18:52:34|3.6505
18:52:34|3.6505
18:52:35|3.6505
18:52:37|3.6441
18:52:38|3.6441
18:52:38|3.6441
18:52:40|3.6439
18:52:40|3.6439
18:52:42|3.6439
18:52:42|3.6439
18:52:44|3.6439
18:52:44|3.6439
18:52:45|3.6439
18:52:47|3.6439
18:52:47|3.6439
18:52:48|3.6439
18:52:50|3.6439
18:52:50|3.6439
18:52:52|3.6439
18:52:52|3.6425
18:52:54|3.6425
18:52:55|3.6425
18:52:55|3.6425
18:52:57|3.6441
18:52:58|3.6441
18:52:59|3.6441
18:53:00|3.6441
18:53:00|3.6441
18:53:01|3.6441
18:53:03|3.6441
18:53:03|3.6441
18:53:04|3.6441
18:53:05|3.6441
18:53:06|3.6441
18:53:08|3.6441
18:53:09|3.6441
18:53:09|3.6441
18:53:11|3.6441
18:53:11|3.6441
18:53:13|3.6441
18:53:13|3.6441
18:53:14|3.6441
18:53:15|3.6441
18:53:17|3.6441
18:53:17|3.6441
18:53:19|3.6441
18:53:20|3.6441
18:53:22|3.6441
18:53:23|3.6441
18:53:24|3.6441
18:53:25|3.6441
18:53:26|3.6441
18:53:27|3.6441
18:53:28|3.6441
18:53:29|3.6441
18:53:30|3.6481
18:53:32|3.6481
18:53:32|3.6481
18:53:34|3.6481
18:53:35|3.6481
18:53:36|3.6481
18:53:37|3.6481
18:53:38|3.6481
18:53:39|3.6481
18:53:40|3.6481
18:53:41|3.6481
18:53:42|3.6481
18:53:43|3.6481
18:53:44|3.6481
18:53:45|3.6481
18:53:46|3.6481
18:53:47|3.6481
18:53:48|3.6481
18:53:49|3.6481
18:53:50|3.6481
18:53:51|3.6481
18:53:52|3.6481
18:53:53|3.6481
18:53:54|3.6481
18:53:55|3.6481
18:53:56|3.6481
18:53:57|3.6481
18:53:58|3.6481
18:53:59|3.6481
18:54:00|3.6481
18:54:01|3.6481
18:54:02|3.6481
18:54:03|3.6481
18:54:04|3.6485
18:54:05|3.6485
18:54:06|3.6485
18:54:07|3.6485
18:54:08|3.6481
18:54:09|3.6481
18:54:10|3.6431
18:54:11|3.6431
18:54:12|3.6469
18:54:13|3.6469
18:54:14|3.6469
18:54:15|3.6469
18:54:16|3.6469
18:54:17|3.6469
18:54:18|3.6469
18:54:19|3.6469
18:54:21|3.6469
18:54:22|3.6469
18:54:23|3.6469
18:54:24|3.6465
18:54:25|3.6465
18:54:26|3.6465
18:54:27|3.6463
18:54:29|3.6435
18:54:29|3.6463
18:54:30|3.6463
18:54:31|3.6463
18:54:32|3.6463
18:54:33|3.6463
18:54:34|3.6463
18:54:36|3.6463
18:54:37|3.6463
18:54:38|3.6463
18:54:38|3.6463
18:54:40|3.6463
18:54:40|3.6463
18:54:41|3.6463
18:54:42|3.6463
18:54:44|3.6463
18:54:44|3.6463
18:54:45|3.6463
18:54:47|3.6463
18:54:48|3.6463
18:54:49|3.6463
18:54:49|3.6463
18:54:50|3.6463
18:54:51|3.6463
18:54:53|3.6463
18:54:54|3.6463
18:54:55|3.6463
18:54:55|3.6463
18:54:56|3.6469
18:54:57|3.6463
18:54:58|3.6463
18:55:00|3.6467
18:55:01|3.6467
18:55:02|3.6467
18:55:02|3.6467
18:55:04|3.6467
18:55:04|3.6467
18:55:05|3.6467
18:55:06|3.6467
18:55:08|3.6467
18:55:09|3.6467
18:55:09|3.6467
18:55:10|3.6467
18:55:11|3.6467
18:55:12|3.6467
18:55:14|3.6467
18:55:14|3.6465
18:55:16|3.6465
18:55:17|3.6465
18:55:18|3.6465
18:55:19|3.6465
18:55:19|3.6465
18:55:21|3.6465
18:55:22|3.6465
18:55:24|3.6465
18:55:24|3.6465
18:55:26|3.6465
18:55:27|3.6465
18:55:27|3.6465
18:55:28|3.6465
18:55:29|3.6465
18:55:31|3.6465
18:55:32|3.6465
18:55:33|3.6465
18:55:34|3.6465
18:55:36|3.6465
18:55:36|3.6465
18:55:37|3.6465
18:55:38|3.6465
18:55:40|3.6465
18:55:40|3.6465
18:55:42|3.6465
18:55:43|3.6465
18:55:43|3.6465
18:55:45|3.6465
18:55:45|3.6465
18:55:46|3.6465
18:55:47|3.6412
18:55:48|3.646
18:55:50|3.646
18:55:50|3.646
18:55:51|3.646
18:55:53|3.646
18:55:54|3.646
18:55:55|3.646
18:55:56|3.646
18:55:57|3.646
18:55:57|3.646
18:55:58|3.646
18:56:00|3.646
18:56:01|3.646
18:56:02|3.646
18:56:03|3.646
18:56:04|3.646
18:56:05|3.646
18:56:06|3.646
18:56:07|3.646
18:56:08|3.646
18:56:09|3.646
18:56:10|3.646
18:56:11|3.646
18:56:12|3.6459
18:56:13|3.6459
18:56:14|3.6459
18:56:15|3.6459
18:56:16|3.6459
18:56:17|3.6459
18:56:18|3.6459
18:56:19|3.6459
18:56:19|3.6459
18:56:21|3.6459
18:56:22|3.6459
18:56:24|3.6459
18:56:25|3.6459
18:56:26|3.6459
18:56:27|3.6458
18:56:28|3.6458
18:56:29|3.6458
18:56:30|3.6423
18:56:31|3.6423
18:56:32|3.6423
18:56:33|3.6423
18:56:34|3.6423
18:56:35|3.6409
18:56:36|3.6409
18:56:37|3.6409
18:56:38|3.6409
18:56:40|3.6409
18:56:40|3.6409
18:56:41|3.6409
18:56:42|3.6409
18:56:43|3.6409
18:56:45|3.6409
18:56:45|3.6409
18:56:47|3.6409
18:56:48|3.6409
18:56:49|3.6409
18:56:50|3.6422
18:56:51|3.6422
18:56:52|3.6422
18:56:52|3.6422
18:56:54|3.6422
18:56:55|3.6422
18:56:56|3.6422
18:56:57|3.6422
18:56:58|3.6422
18:56:59|3.6422
18:57:00|3.6422
18:57:01|3.6422
18:57:02|3.6409
18:57:02|3.6409
18:57:04|3.6409
18:57:06|3.6409
18:57:06|3.6409
18:57:07|3.6409
18:57:08|3.6409
18:57:09|3.6409
18:57:10|3.6409
18:57:11|3.6409
18:57:12|3.6409
18:57:13|3.6408
18:57:14|3.6408
18:57:15|3.6408
18:57:16|3.6408
18:57:17|3.6408
18:57:18|3.6408
18:57:19|3.6408
18:57:20|3.6408
18:57:21|3.6408
18:57:22|3.6408
18:57:23|3.6408
18:57:25|3.6408
18:57:26|3.6408
18:57:27|3.6408
18:57:28|3.6408
18:57:29|3.6405
18:57:30|3.6405
18:57:31|3.6405
18:57:32|3.6405
18:57:33|3.6405
18:57:34|3.6405
18:57:35|3.6408
18:57:36|3.6408
18:57:37|3.6408
18:57:38|3.6385
18:57:39|3.6385
18:57:40|3.6385
18:57:41|3.6421
18:57:42|3.6421
18:57:44|3.6421
18:57:44|3.6421
18:57:45|3.6421
18:57:46|3.6422
18:57:47|3.6422
18:57:49|3.6423
18:57:49|3.6423
18:57:51|3.6423
18:57:51|3.6423
18:57:53|3.6423
18:57:53|3.6423
18:57:54|3.6401
18:57:56|3.6401
18:57:57|3.6401
18:57:57|3.6401
18:57:58|3.6401
18:57:59|3.6401
18:58:00|3.6401
18:58:02|3.6385
18:58:03|3.6385
18:58:04|3.6385
18:58:05|3.6385
18:58:06|3.6385
18:58:07|3.6385
18:58:08|3.6385
18:58:08|3.6385
18:58:10|3.6385
18:58:11|3.6385
18:58:12|3.6353
18:58:14|3.6353
18:58:14|3.6353
18:58:15|3.6353
18:58:16|3.6353
18:58:17|3.6353
18:58:18|3.6353
18:58:19|3.6353
18:58:20|3.6353
18:58:21|3.6353
18:58:22|3.6353
18:58:24|3.6353
18:58:25|3.6353
18:58:26|3.6322
18:58:27|3.6379
18:58:28|3.6379
18:58:29|3.6379
18:58:30|3.6326
18:58:32|3.6326
18:58:32|3.6326
18:58:34|3.6326
18:58:35|3.6326
18:58:36|3.635
18:58:37|3.635
18:58:38|3.635
18:58:39|3.635
18:58:40|3.635
18:58:41|3.635
18:58:42|3.635
18:58:43|3.6321
18:58:44|3.6321
18:58:46|3.6321
18:58:46|3.6321
18:58:47|3.6321
18:58:49|3.6335
18:58:49|3.6335
18:58:50|3.6335
18:58:51|3.6336
18:58:53|3.6336
18:58:54|3.6336
18:58:55|3.6336
18:58:55|3.6336
18:58:57|3.6336
18:58:58|3.63
18:58:59|3.63
18:59:00|3.63
18:59:01|3.63
18:59:01|3.63
18:59:02|3.63
18:59:03|3.6301
18:59:04|3.6301
18:59:06|3.6301
18:59:06|3.6301
18:59:07|3.6301
18:59:08|3.6301
18:59:10|3.6301
18:59:10|3.6301
18:59:11|3.6332
18:59:13|3.6332
18:59:14|3.6332
18:59:14|3.6332
18:59:15|3.6332
18:59:16|3.6332
18:59:17|3.6332
18:59:18|3.6332
18:59:20|3.6331
18:59:21|3.6331
18:59:22|3.6331
18:59:22|3.6332
18:59:23|3.6332
18:59:25|3.6332
18:59:26|3.6332
18:59:27|3.6332
18:59:28|3.6332
18:59:29|3.6368
18:59:30|3.6332
18:59:31|3.6332
18:59:32|3.6332
18:59:34|3.6332
18:59:35|3.6332
18:59:36|3.6332
18:59:37|3.6332
18:59:38|3.6332
18:59:38|3.6332
18:59:40|3.6332
18:59:40|3.6332
18:59:42|3.6332
18:59:43|3.6332
18:59:44|3.6332
18:59:45|3.6332
18:59:46|3.6332
18:59:47|3.6332
18:59:48|3.6332
18:59:49|3.6332
18:59:50|3.6332
18:59:51|3.6332
18:59:52|3.6332
18:59:53|3.6332
18:59:54|3.6332
18:59:55|3.6332
18:59:56|3.6332
18:59:57|3.6332
18:59:58|3.6332
18:59:59|3.6332
19:00:01|3.6332
19:00:01|3.6332
19:00:02|3.6313
19:00:03|3.6313
19:00:05|3.6358
19:00:06|3.6358
19:00:06|3.6358
19:00:08|3.6358
19:00:09|3.6358
19:00:10|3.6358
19:00:11|3.6358
19:00:12|3.6358
19:00:13|3.6358
19:00:14|3.6358
19:00:15|3.6358
19:00:16|3.6358
19:00:17|3.6358
19:00:18|3.6332
19:00:19|3.6332
19:00:20|3.6332
19:00:21|3.6332
19:00:22|3.6335
19:00:23|3.6304
19:00:24|3.6304
19:00:25|3.6304
19:00:27|3.6304
19:00:28|3.635
19:00:29|3.635
19:00:30|3.635
19:00:32|3.635
19:00:33|3.635
19:00:34|3.635
19:00:34|3.635
19:00:36|3.635
19:00:36|3.635
19:00:38|3.635
19:00:39|3.635
19:00:40|3.635
19:00:41|3.635
19:00:42|3.635
19:00:43|3.635
19:00:44|3.635
19:00:45|3.6325
19:00:46|3.6325
19:00:47|3.6313
19:00:48|3.6346
19:00:49|3.6346
19:00:50|3.6346
19:00:51|3.6346
19:00:52|3.6346
19:00:53|3.6346
19:00:54|3.6346
19:00:55|3.633
19:00:56|3.633
19:00:57|3.633
19:00:58|3.633
19:00:59|3.633
19:01:00|3.633
19:01:01|3.633
19:01:02|3.633
19:01:03|3.633
19:01:04|3.632
19:01:05|3.632
19:01:06|3.632
19:01:07|3.632
19:01:08|3.632
19:01:09|3.63
19:01:10|3.63
19:01:11|3.63
19:01:12|3.63
19:01:13|3.63
19:01:14|3.6332
19:01:15|3.6332
19:01:16|3.6332
19:01:17|3.6332
19:01:18|3.6332
19:01:19|3.6332
19:01:20|3.6297
19:01:21|3.6295
19:01:22|3.6295
19:01:23|3.6295
19:01:24|3.6295
19:01:25|3.6299
19:01:27|3.6299
19:01:28|3.6299
19:01:29|3.6299
19:01:31|3.63
19:01:31|3.63
19:01:33|3.63
19:01:34|3.63
19:01:35|3.63
19:01:36|3.6289
19:01:37|3.6289
19:01:38|3.6289
19:01:39|3.6289
19:01:40|3.6276
19:01:41|3.6276
19:01:42|3.6289
19:01:43|3.6289
19:01:44|3.6289
19:01:45|3.6289
19:01:46|3.6289
19:01:47|3.6289
19:01:48|3.6289
19:01:49|3.6297
19:01:50|3.6297
19:01:51|3.6297
19:01:52|3.6297
19:01:53|3.6297
19:01:54|3.6297
19:01:55|3.63
19:01:57|3.63
19:01:57|3.63
19:01:58|3.63
19:01:59|3.6298
19:02:00|3.6298
19:02:01|3.6298
19:02:02|3.6298
19:02:03|3.6298
19:02:04|3.6298
19:02:05|3.6298
19:02:06|3.6298
19:02:07|3.6298
19:02:08|3.6298
19:02:09|3.6298
19:02:10|3.6298
19:02:12|3.63
19:02:13|3.63
19:02:14|3.63
19:02:15|3.63
19:02:15|3.63
19:02:17|3.63
19:02:18|3.63
19:02:19|3.63
19:02:20|3.63
19:02:21|3.63
19:02:22|3.63
19:02:23|3.63
19:02:23|3.635
19:02:24|3.635
19:02:26|3.635
19:02:27|3.635
19:02:28|3.635
19:02:30|3.635
19:02:31|3.635
19:02:32|3.635
19:02:33|3.635
19:02:33|3.635
19:02:35|3.638
19:02:36|3.638
19:02:37|3.638
19:02:39|3.638
19:02:39|3.638
19:02:40|3.638
19:02:42|3.6378
19:02:43|3.6378
19:02:43|3.6378
19:02:45|3.6378
19:02:46|3.6378
19:02:47|3.6378
19:02:48|3.6312
19:02:49|3.6312
19:02:50|3.63
19:02:51|3.6304
19:02:52|3.6304
19:02:53|3.6304
19:02:55|3.6304
19:02:55|3.6304
19:02:56|3.6304
19:02:58|3.6304
19:02:58|3.6304
19:02:59|3.6304
19:03:00|3.6304
19:03:02|3.6304
19:03:03|3.6304
19:03:04|3.6304
19:03:05|3.6304
19:03:06|3.6304
19:03:07|3.6304
19:03:08|3.6304
19:03:09|3.6304
19:03:10|3.6304
19:03:11|3.6304
19:03:12|3.6304
19:03:12|3.6304
19:03:14|3.6304
19:03:15|3.6304
19:03:15|3.6304
19:03:17|3.6304
19:03:18|3.6304
19:03:19|3.6304
19:03:20|3.6304
19:03:21|3.6304
19:03:22|3.6304
19:03:23|3.6304
19:03:24|3.6304
19:03:25|3.6374
19:03:26|3.6374
19:03:27|3.6374
19:03:28|3.6374
19:03:29|3.6374
19:03:30|3.6374
19:03:31|3.6374
19:03:33|3.6374
19:03:33|3.6374
19:03:35|3.6374
19:03:36|3.6373
19:03:37|3.6373
19:03:38|3.6373
19:03:40|3.6373
19:03:41|3.6373
19:03:42|3.6373
19:03:43|3.6373
19:03:44|3.6373
19:03:45|3.6373
19:03:45|3.6373
19:03:47|3.6371
19:03:48|3.6371
19:03:49|3.6371
19:03:50|3.6371
19:03:51|3.6371
19:03:52|3.6371
19:03:53|3.6371
19:03:55|3.6371
19:03:55|3.6371
19:03:57|3.6371
19:03:58|3.6371
19:03:58|3.6371
19:04:00|3.6371
19:04:01|3.6371
19:04:01|3.6371
19:04:02|3.6371
19:04:03|3.6371
19:04:04|3.6371
19:04:05|3.6371
19:04:07|3.6371
19:04:07|3.6371
19:04:09|3.6371
19:04:10|3.6371
19:04:11|3.6371
19:04:12|3.6371
19:04:12|3.6371
19:04:13|3.6371
19:04:14|3.6371
19:04:16|3.6371
19:04:17|3.6371
19:04:17|3.6371
19:04:18|3.6362
19:04:20|3.6365
19:04:20|3.6363
19:04:22|3.6395
19:04:23|3.6395
19:04:23|3.6395
19:04:25|3.6395
19:04:26|3.6395
19:04:26|3.6395
19:04:27|3.6395
19:04:28|3.6395
19:04:30|3.6383
19:04:31|3.6383
19:04:33|3.6383
19:04:34|3.6327
19:04:35|3.6327
19:04:37|3.6327
19:04:37|3.6327
19:04:38|3.6327
19:04:39|3.6327
19:04:41|3.6298
19:04:41|3.6298
19:04:43|3.6298
19:04:44|3.6298
19:04:45|3.6298
19:04:46|3.6298
19:04:47|3.6298
19:04:48|3.6641
19:04:49|3.6546
19:04:50|3.6546
19:04:51|3.6466
19:04:52|3.648
19:04:53|3.648
19:04:54|3.648
19:04:55|3.648
19:04:56|3.648
19:04:57|3.648
19:04:58|3.648
19:04:59|3.648
19:05:00|3.6549
19:05:01|3.6549
19:05:02|3.6478
19:05:03|3.6478
19:05:04|3.6478
19:05:05|3.6478
19:05:06|3.6478
19:05:07|3.6478
19:05:08|3.6478
19:05:09|3.656
19:05:10|3.655
19:05:11|3.6571
19:05:12|3.66
19:05:13|3.659
19:05:14|3.659
19:05:15|3.6672
19:05:17|3.658
19:05:17|3.658
19:05:18|3.658
19:05:19|3.66
19:05:20|3.66
19:05:21|3.6613
19:05:22|3.661
19:05:23|3.661
19:05:24|3.661
19:05:25|3.6659
19:05:26|3.6609
19:05:27|3.667
19:05:28|3.662
19:05:29|3.6699
19:05:31|3.6699
19:05:32|3.6641
19:05:34|3.664
19:05:35|3.664
19:05:35|3.6728
19:05:37|3.6728
19:05:38|3.6728
19:05:39|3.6728
19:05:40|3.6728
19:05:41|3.6728
19:05:43|3.6731
19:05:43|3.6661
19:05:44|3.6727
19:05:45|3.6727
19:05:46|3.6751
19:05:47|3.6751
19:05:48|3.6727
19:05:49|3.6727
19:05:50|3.6726
19:05:51|3.6726
19:05:52|3.6726
19:05:53|3.6693
19:05:54|3.6693
19:05:56|3.6693
19:05:57|3.6693
19:05:58|3.6693
19:05:58|3.6693
19:06:00|3.6693
19:06:00|3.6752
19:06:02|3.6644
19:06:03|3.6644
19:06:04|3.6644
19:06:04|3.6644
19:06:06|3.6552
19:06:06|3.6552
19:06:07|3.6641
19:06:08|3.6641
19:06:10|3.6641
19:06:11|3.67
19:06:11|3.67
19:06:13|3.67
19:06:13|3.67
19:06:14|3.67
19:06:15|3.67
19:06:16|3.67
19:06:18|3.6563
19:06:18|3.6563
19:06:20|3.6563
19:06:21|3.6656
19:06:22|3.6656
19:06:23|3.6656
19:06:24|3.6644
19:06:25|3.6644
19:06:26|3.6644
19:06:27|3.6644
19:06:28|3.6644
19:06:29|3.6644
19:06:30|3.6644
19:06:30|3.6644
19:06:32|3.6644
19:06:34|3.6658
19:06:34|3.6585
19:06:36|3.6585
19:06:37|3.6649
19:06:37|3.6649
19:06:38|3.6649
19:06:39|3.6649
19:06:41|3.6649
19:06:41|3.6649
19:06:43|3.6658
19:06:44|3.6658
19:06:44|3.6658
19:06:46|3.6658
19:06:47|3.6658
19:06:48|3.6658
19:06:49|3.6658
19:06:50|3.6658
19:06:51|3.6658
19:06:52|3.6658
19:06:52|3.6658
19:06:54|3.6658
19:06:55|3.6658
19:06:56|3.6658
19:06:57|3.6658
19:06:57|3.6658
19:06:59|3.6658
19:07:00|3.6658
19:07:01|3.6649
19:07:02|3.6649
19:07:03|3.6649
19:07:03|3.6649
19:07:05|3.6649
19:07:06|3.6649
19:07:07|3.6649
19:07:08|3.6649
19:07:10|3.6618
19:07:10|3.6618
19:07:11|3.6618
19:07:12|3.6618
19:07:13|3.6618
19:07:14|3.6618
19:07:15|3.6618
19:07:16|3.66
19:07:17|3.66
19:07:18|3.66
19:07:19|3.6592
19:07:20|3.6595
19:07:21|3.6574
19:07:22|3.6581
19:07:23|3.6581
19:07:24|3.6581
19:07:25|3.6581
19:07:26|3.6581
19:07:27|3.6578
19:07:28|3.6578
19:07:29|3.6573
19:07:30|3.66
19:07:31|3.66
19:07:33|3.66
19:07:34|3.66
19:07:36|3.66
19:07:37|3.66
19:07:37|3.66
19:07:39|3.66
19:07:40|3.655
19:07:41|3.655
19:07:42|3.6601
19:07:44|3.6601
19:07:44|3.6601
19:07:45|3.6601
19:07:47|3.6601
19:07:48|3.6601
19:07:48|3.6601
19:07:50|3.6601
19:07:51|3.6601
19:07:52|3.6601
19:07:53|3.6601
19:07:54|3.6601
19:07:55|3.6601
19:07:56|3.6601
19:07:57|3.6601
19:07:58|3.6601
19:07:59|3.6601
19:08:00|3.6601
19:08:01|3.6601
19:08:02|3.6621
19:08:03|3.6601
19:08:04|3.6601
19:08:05|3.6601
19:08:06|3.6601
19:08:07|3.6621
19:08:08|3.6621
19:08:09|3.6621
19:08:10|3.6621
19:08:11|3.6621
19:08:12|3.6681
19:08:13|3.6641
19:08:14|3.6641
19:08:15|3.6638
19:08:16|3.6638
19:08:17|3.6638
19:08:18|3.6638
19:08:19|3.6638
19:08:20|3.6638
19:08:21|3.6648
19:08:22|3.6648
19:08:23|3.6648
19:08:24|3.6648
19:08:25|3.6649
19:08:26|3.6649
19:08:27|3.6683
19:08:28|3.6683
19:08:29|3.6683
19:08:30|3.6683
19:08:31|3.6683
19:08:32|3.6683
19:08:33|3.6683
19:08:35|3.6683
19:08:36|3.6683
19:08:36|3.6683
19:08:38|3.6683
19:08:39|3.6683
19:08:40|3.6683
19:08:41|3.663
19:08:42|3.663
19:08:43|3.663
19:08:44|3.6614
19:08:45|3.6614
19:08:46|3.6614
19:08:47|3.6614
19:08:48|3.6614
19:08:49|3.668
19:08:50|3.668
19:08:51|3.668
19:08:52|3.6699
19:08:53|3.6699
19:08:54|3.6699
19:08:55|3.6699
19:08:57|3.6699
19:08:57|3.6699
19:08:59|3.6699
19:08:59|3.67
19:09:00|3.67
19:09:01|3.67
19:09:02|3.668
19:09:03|3.668
19:09:04|3.668
19:09:05|3.668
19:09:06|3.668
19:09:07|3.668
19:09:08|3.668
19:09:10|3.668
19:09:10|3.662
19:09:12|3.662
19:09:12|3.662
19:09:13|3.662
19:09:14|3.662
19:09:15|3.662
19:09:16|3.662
19:09:17|3.662
19:09:18|3.662
19:09:20|3.662
19:09:20|3.662
19:09:21|3.662
19:09:23|3.662
19:09:23|3.662
19:09:24|3.662
19:09:25|3.662
19:09:26|3.662
19:09:27|3.662
19:09:28|3.662
19:09:30|3.662
19:09:30|3.662
19:09:31|3.662
19:09:33|3.6679
19:09:33|3.67
19:09:35|3.67
19:09:36|3.67
19:09:37|3.67
19:09:38|3.67
19:09:39|3.67
19:09:41|3.67
19:09:42|3.67
19:09:42|3.67
19:09:43|3.67
19:09:44|3.67
19:09:46|3.67
19:09:47|3.67
19:09:48|3.67
19:09:49|3.6679
19:09:50|3.6679
19:09:50|3.6679
19:09:52|3.6679
19:09:53|3.6627
19:09:54|3.6665
19:09:55|3.6579
19:09:56|3.6579
19:09:57|3.6579
19:09:58|3.6606
19:09:59|3.6606
19:10:00|3.6606
19:10:01|3.6606
19:10:02|3.6606
19:10:03|3.6606
19:10:04|3.6606
19:10:05|3.655
19:10:06|3.6576
19:10:07|3.6576
19:10:08|3.6576
19:10:09|3.655
19:10:10|3.655
19:10:11|3.655
19:10:12|3.655
19:10:13|3.655
19:10:14|3.655
19:10:15|3.655
19:10:16|3.6576
19:10:17|3.6576
19:10:18|3.6576
19:10:19|3.6576
19:10:20|3.6576
19:10:21|3.6576
19:10:22|3.6576
19:10:23|3.66
19:10:24|3.66
19:10:25|3.66
19:10:26|3.66
19:10:27|3.66
19:10:28|3.66
19:10:29|3.66
19:10:30|3.66
19:10:31|3.66
19:10:32|3.66
19:10:33|3.66
19:10:34|3.66
19:10:35|3.66
19:10:37|3.66
19:10:37|3.66
19:10:39|3.6657
19:10:39|3.6657
19:10:41|3.6657
19:10:42|3.6698
19:10:42|3.6698
19:10:44|3.6698
19:10:44|3.6698
19:10:46|3.6646
19:10:47|3.6646
19:10:47|3.6698
19:10:49|3.6698
19:10:50|3.67
19:10:50|3.67
19:10:52|3.67
19:10:52|3.6699
19:10:54|3.6699
19:10:56|3.6699
19:10:56|3.6699
19:10:57|3.6699
19:10:58|3.67
19:10:59|3.67
19:11:00|3.6698
19:11:01|3.6714
19:11:02|3.6714
19:11:04|3.6714
19:11:05|3.6714
19:11:05|3.6714
19:11:07|3.6714
19:11:08|3.6714
19:11:08|3.6714
19:11:10|3.6714
19:11:11|3.6714
19:11:12|3.6714
19:11:13|3.6714
19:11:14|3.6752
19:11:15|3.6752
19:11:16|3.6752
19:11:17|3.6752
19:11:18|3.6798
19:11:19|3.6798
19:11:20|3.6798
19:11:21|3.6798
19:11:22|3.6733
19:11:23|3.6733
19:11:23|3.6733
19:11:25|3.6733
19:11:25|3.6733
19:11:27|3.6758
19:11:28|3.6758
19:11:29|3.6758
19:11:30|3.6758
19:11:31|3.6792
19:11:32|3.6792
19:11:33|3.6791
19:11:34|3.6791
19:11:35|3.6791
19:11:36|3.6791
19:11:37|3.679
19:11:39|3.6791
19:11:39|3.6791
19:11:41|3.6791
19:11:42|3.6791
19:11:43|3.6791
19:11:44|3.6701
19:11:45|3.6701
19:11:46|3.6701
19:11:46|3.6779
19:11:47|3.6779
19:11:49|3.6779
19:11:50|3.6779
19:11:50|3.6779
19:11:51|3.6779
19:11:53|3.6779
19:11:54|3.6779
19:11:55|3.6779
19:11:56|3.6779
19:11:56|3.6779
19:11:58|3.6779
19:11:58|3.6779
19:12:00|3.679
19:12:01|3.679
19:12:01|3.679
19:12:02|3.679
19:12:04|3.679
19:12:05|3.679
19:12:06|3.679
19:12:07|3.679
19:12:08|3.679
19:12:08|3.679
19:12:09|3.679
19:12:11|3.679
19:12:12|3.679
19:12:12|3.679
19:12:13|3.679
19:12:15|3.679
19:12:16|3.679
19:12:17|3.679
19:12:17|3.679
19:12:18|3.6724
19:12:19|3.6724
19:12:20|3.6724
19:12:22|3.6724
19:12:22|3.6724
19:12:24|3.6773
19:12:25|3.6773
19:12:25|3.6773
19:12:26|3.6773
19:12:27|3.6773
19:12:29|3.6773
19:12:29|3.6773
19:12:31|3.6773
19:12:31|3.6773
19:12:33|3.6773
19:12:33|3.6773
19:12:35|3.6763
19:12:36|3.6763
19:12:36|3.6763
19:12:38|3.6771
19:12:40|3.6771
19:12:41|3.6771
19:12:42|3.6719
19:12:43|3.6719
19:12:44|3.6719
19:12:45|3.6719
19:12:46|3.6719
19:12:47|3.6719
19:12:48|3.67
19:12:49|3.67
19:12:50|3.67
19:12:51|3.67
19:12:52|3.67
19:12:53|3.67
19:12:54|3.67
19:12:54|3.67
19:12:56|3.67
19:12:57|3.67
19:12:58|3.667
19:12:59|3.6608
19:13:00|3.6608
19:13:01|3.6696
19:13:02|3.6696
19:13:03|3.6696
19:13:03|3.6696
19:13:04|3.6696
19:13:06|3.6696
19:13:07|3.6654
19:13:08|3.6654
19:13:08|3.661
19:13:09|3.661
19:13:11|3.6611
19:13:12|3.6611
19:13:13|3.66
19:13:14|3.66
19:13:15|3.66
19:13:16|3.66
19:13:17|3.66
19:13:18|3.66
19:13:19|3.66
19:13:20|3.66
19:13:21|3.66
19:13:22|3.66
19:13:23|3.66
19:13:24|3.66
19:13:25|3.66
19:13:26|3.66
19:13:27|3.66
19:13:28|3.66
19:13:29|3.66
19:13:30|3.6635
19:13:31|3.6635
19:13:32|3.6635
19:13:33|3.6635
19:13:34|3.6591
19:13:35|3.6591
19:13:36|3.6591
19:13:37|3.6591
19:13:38|3.6591
19:13:40|3.6591
19:13:40|3.659
19:13:42|3.6589
19:13:42|3.6589
19:13:44|3.6618
19:13:45|3.6618
19:13:46|3.6618
19:13:47|3.6618
19:13:48|3.6618
19:13:49|3.6618
19:13:50|3.6618
19:13:51|3.6618
19:13:52|3.6618
19:13:53|3.6618
19:13:54|3.6618
19:13:56|3.6618
19:13:57|3.6618
19:13:57|3.6618
19:13:59|3.6618
19:14:00|3.6618
19:14:01|3.6618
19:14:02|3.6618
19:14:03|3.6618
19:14:04|3.6618
19:14:05|3.6618
19:14:06|3.6618
19:14:08|3.6618
19:14:08|3.6618
19:14:09|3.6618
19:14:10|3.6618
19:14:11|3.6618
19:14:12|3.6614
19:14:13|3.6579
19:14:14|3.6576
19:14:16|3.6576
19:14:17|3.6576
19:14:18|3.6576
19:14:19|3.6576
19:14:20|3.6576
19:14:20|3.6576
19:14:22|3.6576
19:14:23|3.6576
19:14:24|3.6599
19:14:25|3.6599
19:14:26|3.6599
19:14:26|3.6599
19:14:27|3.6599
19:14:28|3.6599
19:14:29|3.6599
19:14:31|3.6599
19:14:31|3.6599
19:14:33|3.6599
19:14:34|3.6599
19:14:35|3.6599
19:14:36|3.6599
19:14:37|3.6599
19:14:38|3.6599
19:14:39|3.6599
19:14:41|3.6599
19:14:43|3.6599
19:14:43|3.6599
19:14:45|3.6599
19:14:46|3.6599
19:14:47|3.6599
19:14:48|3.6599
19:14:49|3.6572
19:14:50|3.6572
19:14:51|3.6572
19:14:52|3.6572
19:14:53|3.6572
19:14:54|3.6572
19:14:55|3.6572
19:14:56|3.6572
19:14:57|3.6572
19:14:59|3.6598
19:14:59|3.6598
19:15:00|3.6598
19:15:01|3.6598
19:15:02|3.6603
19:15:03|3.6603
19:15:04|3.6603
19:15:05|3.66
19:15:06|3.66
19:15:07|3.66
19:15:08|3.66
19:15:09|3.66
19:15:10|3.66
19:15:11|3.66
19:15:12|3.66
19:15:13|3.6691
19:15:14|3.6651
19:15:15|3.6651
19:15:16|3.6651
19:15:17|3.6651
19:15:19|3.6651
19:15:19|3.6651
19:15:20|3.6651
19:15:21|3.6723
19:15:22|3.6723
19:15:23|3.6723
19:15:25|3.668
19:15:26|3.668
19:15:27|3.6723
19:15:27|3.6723
19:15:28|3.6723
19:15:30|3.6723
19:15:30|3.6723
19:15:32|3.6706
19:15:33|3.676
19:15:34|3.6724
19:15:35|3.6724
19:15:36|3.6724
19:15:36|3.6724
19:15:38|3.6724
19:15:39|3.6724
19:15:40|3.6724
19:15:42|3.6724
19:15:42|3.676
19:15:44|3.676
19:15:45|3.676
19:15:46|3.676
19:15:47|3.6763
19:15:48|3.6763
19:15:49|3.6763
19:15:50|3.6763
19:15:52|3.6763
19:15:53|3.6763
19:15:53|3.675
19:15:55|3.675
19:15:56|3.675
19:15:57|3.6762
19:15:58|3.6762
19:15:59|3.6762
19:16:00|3.6762
19:16:01|3.6762
19:16:02|3.6762
19:16:03|3.6762
19:16:04|3.6762
19:16:05|3.6762
19:16:06|3.6762
19:16:07|3.6762
19:16:08|3.6762
19:16:09|3.6762
19:16:10|3.6762
19:16:11|3.6762
19:16:12|3.6762
19:16:13|3.6762
19:16:14|3.6762
19:16:15|3.6762
19:16:15|3.6762
19:16:17|3.6762
19:16:18|3.6687
19:16:19|3.6687
19:16:20|3.6687
19:16:20|3.6687
19:16:22|3.6687
19:16:23|3.6687
19:16:24|3.6687
19:16:25|3.6641
19:16:27|3.6641
19:16:27|3.6641
19:16:28|3.6641
19:16:29|3.6641
19:16:30|3.6697
19:16:31|3.6697
19:16:32|3.6697
19:16:33|3.6697
19:16:35|3.6697
19:16:35|3.6697
19:16:36|3.6697
19:16:37|3.6697
19:16:38|3.6697
19:16:39|3.6697
19:16:40|3.6697
19:16:42|3.6697
19:16:42|3.6697
19:16:44|3.6697
19:16:46|3.6697
19:16:46|3.6697
19:16:48|3.6697
19:16:48|3.6697
19:16:50|3.6697
19:16:51|3.6697
19:16:52|3.6697
19:16:53|3.6697
19:16:54|3.6697
19:16:55|3.6697
19:16:56|3.6697
19:16:57|3.6697
19:16:58|3.6697
19:16:59|3.6697
19:17:00|3.6697
19:17:01|3.6677
19:17:02|3.6677
19:17:03|3.6677
19:17:04|3.6677
19:17:05|3.6677
19:17:06|3.6677
19:17:07|3.6677
19:17:08|3.6677
19:17:09|3.6677
19:17:10|3.6677
19:17:11|3.6685
19:17:12|3.6685
19:17:13|3.6685
19:17:14|3.6685
19:17:15|3.6685
19:17:16|3.6685
19:17:17|3.661
19:17:18|3.661
19:17:19|3.661
19:17:20|3.661
19:17:21|3.661
19:17:22|3.661
19:17:23|3.661
19:17:24|3.661
19:17:25|3.661
19:17:26|3.6685
19:17:27|3.6685
19:17:28|3.6685
19:17:30|3.6685
19:17:30|3.6685
19:17:31|3.6685
19:17:32|3.6685
19:17:34|3.6685
19:17:34|3.6685
19:17:35|3.6666
19:17:36|3.6607
19:17:37|3.6607
19:17:39|3.6607
19:17:39|3.6607
19:17:40|3.6607
19:17:41|3.6607
19:17:43|3.6607
19:17:44|3.6607
19:17:45|3.6607
19:17:47|3.6607
19:17:47|3.6607
19:17:49|3.66
19:17:49|3.661
19:17:50|3.661
19:17:51|3.661
19:17:52|3.661
19:17:53|3.661
19:17:54|3.66
19:17:56|3.6607
19:17:56|3.6607
19:17:57|3.6607
19:17:59|3.6607
19:18:00|3.6666
19:18:01|3.6666
19:18:02|3.6666
19:18:03|3.6666
19:18:04|3.6666
19:18:05|3.6666
19:18:06|3.6666
19:18:07|3.6666
19:18:08|3.66
19:18:09|3.66
19:18:10|3.66
19:18:11|3.66
19:18:12|3.66
19:18:13|3.66
19:18:14|3.66
19:18:16|3.66
19:18:16|3.66
19:18:17|3.66
19:18:18|3.66
19:18:19|3.66
19:18:20|3.66
19:18:21|3.66
19:18:22|3.66
19:18:23|3.66
19:18:24|3.66
19:18:25|3.66
19:18:26|3.66
19:18:27|3.66
19:18:28|3.6646
19:18:29|3.6646
19:18:30|3.6646
19:18:31|3.662
19:18:32|3.662
19:18:33|3.662
19:18:34|3.662
19:18:35|3.662
19:18:36|3.662
19:18:37|3.662
19:18:38|3.6659
19:18:39|3.6659
19:18:40|3.6659
19:18:41|3.6659
19:18:42|3.6659
19:18:44|3.6618
19:18:45|3.666
19:18:46|3.666
19:18:48|3.666
19:18:48|3.666
19:18:49|3.666
19:18:50|3.666
19:18:51|3.666
19:18:52|3.666
19:18:53|3.666
19:18:54|3.666
19:18:55|3.666
19:18:57|3.666
19:18:57|3.666
19:18:58|3.666
19:19:00|3.666
19:19:01|3.666
19:19:01|3.666
19:19:02|3.666
19:19:04|3.666
19:19:04|3.666
19:19:06|3.666
19:19:06|3.666
19:19:08|3.666
19:19:08|3.666
19:19:09|3.666
19:19:10|3.666
19:19:12|3.666
19:19:13|3.6566
19:19:14|3.655
19:19:14|3.655
19:19:15|3.655
19:19:16|3.655
19:19:17|3.655
19:19:18|3.655
19:19:20|3.655
19:19:20|3.655
19:19:22|3.655
19:19:23|3.655
19:19:23|3.655
19:19:24|3.657
19:19:26|3.657
19:19:27|3.657
19:19:27|3.657
19:19:28|3.657
19:19:29|3.657
19:19:30|3.657
19:19:31|3.6569
19:19:32|3.6569
19:19:33|3.6569
19:19:35|3.6569
19:19:35|3.6569
19:19:36|3.6569
19:19:38|3.6569
19:19:39|3.6569
19:19:39|3.6569
19:19:41|3.6569
19:19:42|3.6569
19:19:42|3.6569
19:19:43|3.6569
19:19:45|3.6569
19:19:46|3.6569
19:19:48|3.6569
19:19:48|3.6569
19:19:49|3.6569
19:19:51|3.6569
19:19:52|3.6569
19:19:53|3.6569
19:19:54|3.6569
19:19:55|3.6569
19:19:56|3.6569
19:19:57|3.6569
19:19:58|3.6569
19:19:59|3.6569
19:20:00|3.6569
19:20:01|3.6569
19:20:02|3.6569
19:20:04|3.6569
19:20:04|3.6569
19:20:05|3.6543
19:20:06|3.6543
19:20:07|3.6543
19:20:09|3.6543
19:20:10|3.6543
19:20:11|3.6543
19:20:12|3.6543
19:20:13|3.6534
19:20:14|3.6534
19:20:15|3.6534
19:20:16|3.6534
19:20:17|3.6534
19:20:18|3.6534
19:20:19|3.6534
19:20:20|3.6534
19:20:21|3.6534
19:20:21|3.6543
19:20:23|3.6543
19:20:24|3.6543
19:20:25|3.6534
19:20:26|3.6534
19:20:27|3.6543
19:20:28|3.6543
19:20:29|3.6543
19:20:30|3.6543
19:20:31|3.6543
19:20:32|3.65
19:20:33|3.65
19:20:34|3.6534
19:20:35|3.6534
19:20:36|3.6534
19:20:37|3.6534
19:20:38|3.65
19:20:39|3.65
19:20:40|3.65
19:20:41|3.65
19:20:42|3.65
19:20:43|3.65
19:20:44|3.65
19:20:45|3.65
19:20:46|3.6498
19:20:48|3.6498
19:20:48|3.6498
19:20:50|3.6498
19:20:50|3.6498
19:20:52|3.6498
19:20:53|3.6477
19:20:54|3.6477
19:20:55|3.6477
19:20:56|3.6419
19:20:57|3.6459
19:20:58|3.6459
19:20:59|3.6459
19:21:00|3.6459
19:21:01|3.6428
19:21:02|3.6428
19:21:03|3.6428
19:21:04|3.6428
19:21:05|3.6451
19:21:06|3.6451
19:21:07|3.6451
19:21:08|3.6451
19:21:09|3.6428
19:21:10|3.6428
19:21:11|3.6428
19:21:12|3.6428
19:21:13|3.6428
19:21:14|3.6428
19:21:15|3.6428
19:21:16|3.6417
19:21:17|3.6417
19:21:18|3.6417
19:21:19|3.6417
19:21:20|3.6417
19:21:21|3.6417
19:21:22|3.6417
19:21:23|3.6417
19:21:24|3.6417
19:21:25|3.6404
19:21:26|3.64
19:21:27|3.64
19:21:28|3.64
19:21:29|3.64
19:21:30|3.6422
19:21:31|3.6422
19:21:32|3.6422
19:21:33|3.6422
19:21:34|3.6422
19:21:35|3.6422
19:21:36|3.6422
19:21:37|3.6422
19:21:38|3.6422
19:21:39|3.6422
19:21:40|3.6422
19:21:41|3.6422
19:21:42|3.6463
19:21:43|3.6463
19:21:44|3.6401
19:21:45|3.64
19:21:47|3.64
19:21:48|3.64
19:21:49|3.64
19:21:50|3.64
19:21:52|3.64
19:21:52|3.6398
19:21:53|3.6393
19:21:54|3.6393
19:21:55|3.6393
19:21:56|3.6393
19:21:57|3.6393
19:21:58|3.6393
19:22:00|3.6398
19:22:00|3.6398
19:22:01|3.6398
19:22:02|3.6398
19:22:03|3.6398
19:22:04|3.6398
19:22:05|3.6398
19:22:07|3.6386
19:22:08|3.6386
19:22:09|3.6386
19:22:10|3.6386
19:22:11|3.6386
19:22:12|3.6386
19:22:13|3.6399
19:22:14|3.6399
19:22:15|3.6399
19:22:16|3.6386
19:22:17|3.6386
19:22:18|3.6386
19:22:19|3.6386
19:22:20|3.6386
19:22:21|3.6386
19:22:22|3.6386
19:22:23|3.6386
19:22:24|3.6386
19:22:25|3.6386
19:22:26|3.6386
19:22:27|3.6386
19:22:28|3.6386
19:22:29|3.6399
19:22:30|3.6399
19:22:31|3.6399
19:22:32|3.6399
19:22:33|3.6399
19:22:34|3.6399
19:22:35|3.6399
19:22:36|3.6399
19:22:37|3.64
19:22:38|3.64
19:22:39|3.64
19:22:40|3.64
19:22:41|3.64
19:22:42|3.64
19:22:43|3.64
19:22:45|3.64
19:22:45|3.64
19:22:46|3.64
19:22:48|3.64
19:22:49|3.64
19:22:50|3.64
19:22:51|3.64
19:22:53|3.64
19:22:54|3.64
19:22:55|3.64
19:22:56|3.64
19:22:57|3.64
19:22:59|3.64
19:22:59|3.64
19:23:00|3.64
19:23:01|3.64
19:23:02|3.64
19:23:03|3.64
19:23:05|3.64
19:23:06|3.64
19:23:07|3.64
19:23:08|3.64
19:23:09|3.64
19:23:10|3.64
19:23:11|3.64
19:23:12|3.64
19:23:13|3.64
19:23:14|3.64
19:23:14|3.6399
19:23:16|3.6399
19:23:17|3.6399
19:23:18|3.6399
19:23:19|3.6398
19:23:19|3.6398
19:23:21|3.6398
19:23:22|3.6386
19:23:23|3.6386
19:23:24|3.6386
19:23:24|3.6386
19:23:26|3.6428
19:23:27|3.6428
19:23:28|3.6428
19:23:29|3.6428
19:23:30|3.6387
19:23:31|3.6387
19:23:32|3.6387
19:23:33|3.6387
19:23:34|3.6387
19:23:35|3.6387
19:23:36|3.64
19:23:37|3.64
19:23:38|3.64
19:23:39|3.6387
19:23:40|3.6387
19:23:41|3.6439
19:23:42|3.6439
19:23:43|3.6439
19:23:44|3.6439
19:23:45|3.6439
19:23:46|3.6439
19:23:47|3.6439
19:23:48|3.6439
19:23:50|3.6439
19:23:51|3.6439
19:23:52|3.6439
19:23:53|3.6439
19:23:54|3.6439
19:23:56|3.6439
19:23:56|3.6439
19:23:58|3.6439
19:23:59|3.6439
19:23:59|3.6439
19:24:00|3.6439
19:24:02|3.6439
19:24:02|3.6439
19:24:04|3.6439
19:24:05|3.6439
19:24:06|3.6439
19:24:07|3.6455
19:24:09|3.6455
19:24:09|3.6455
19:24:10|3.6455
19:24:11|3.6455
19:24:12|3.6455
19:24:13|3.6455
19:24:14|3.6455
19:24:15|3.6455
19:24:16|3.6455
19:24:17|3.6455
19:24:18|3.6455
19:24:19|3.6455
19:24:20|3.6455
19:24:21|3.6455
19:24:22|3.6455
19:24:23|3.6455
19:24:24|3.6463
19:24:25|3.6463
19:24:26|3.6463
19:24:27|3.6463
19:24:28|3.6463
19:24:29|3.6463
19:24:30|3.6463
19:24:31|3.6463
19:24:32|3.6463
19:24:33|3.6463
19:24:34|3.6463
19:24:35|3.6463
19:24:36|3.6463
19:24:37|3.6455
19:24:38|3.6455
19:24:39|3.6455
19:24:40|3.6455
19:24:41|3.6455
19:24:42|3.6455
19:24:43|3.6455
19:24:44|3.6455
19:24:45|3.6455
19:24:46|3.6455
19:24:47|3.6455
19:24:48|3.6455
19:24:49|3.6455
19:24:51|3.651
19:24:52|3.651
19:24:52|3.651
19:24:54|3.651
19:24:56|3.651
19:24:57|3.6525
19:24:58|3.6525
19:24:59|3.6525
19:25:00|3.6525
19:25:01|3.6543
19:25:03|3.6543
19:25:04|3.6543
19:25:05|3.6543
19:25:06|3.6543
19:25:07|3.6543
19:25:08|3.6543
19:25:10|3.6543
19:25:10|3.6543
19:25:12|3.6543
19:25:12|3.6542
19:25:13|3.6542
19:25:15|3.6542
19:25:16|3.6454
19:25:17|3.6454
19:25:18|3.6454
19:25:18|3.6454
19:25:19|3.6454
19:25:20|3.6454
19:25:22|3.6454
19:25:23|3.653
19:25:24|3.653
19:25:25|3.653
19:25:26|3.653
19:25:27|3.6543
19:25:29|3.653
19:25:29|3.653
19:25:30|3.653
19:25:31|3.653
19:25:32|3.653
19:25:33|3.653
19:25:34|3.653
19:25:35|3.653
19:25:37|3.653
19:25:37|3.653
19:25:38|3.653
19:25:39|3.653
19:25:40|3.653
19:25:41|3.653
19:25:42|3.653
19:25:43|3.6531
19:25:44|3.6531
19:25:45|3.6531
19:25:46|3.6531
19:25:47|3.6531
19:25:48|3.6531
19:25:49|3.6531
19:25:51|3.653
19:25:52|3.653
19:25:53|3.653
19:25:54|3.653
19:25:55|3.653
19:25:57|3.653
19:25:58|3.653
19:25:59|3.653
19:26:00|3.653
19:26:01|3.653
19:26:02|3.653
19:26:03|3.653
19:26:04|3.653
19:26:06|3.6542
19:26:06|3.6542
19:26:08|3.6542
19:26:08|3.6542
19:26:09|3.6542
19:26:10|3.6543
19:26:11|3.6543
19:26:12|3.6543
19:26:14|3.6543
19:26:15|3.6543
19:26:16|3.6543
19:26:17|3.6543
19:26:18|3.6543
19:26:19|3.6543
19:26:21|3.6543
19:26:21|3.6543
19:26:23|3.6543
19:26:23|3.6543
19:26:24|3.6543
19:26:25|3.657
19:26:27|3.657
19:26:28|3.657
19:26:29|3.657
19:26:30|3.657
19:26:31|3.6582
19:26:31|3.6582
19:26:32|3.6582
19:26:34|3.6582
19:26:35|3.6582
19:26:36|3.6582
19:26:37|3.6582
19:26:38|3.6582
19:26:38|3.6582
19:26:40|3.6643
19:26:41|3.6643
19:26:42|3.6643
19:26:43|3.6643
19:26:44|3.6648
19:26:45|3.666
19:26:46|3.666
19:26:47|3.666
19:26:48|3.666
19:26:49|3.6654
19:26:50|3.6699
19:26:51|3.6699
19:26:53|3.6699
19:26:54|3.6699
19:26:55|3.6699
19:26:57|3.6699
19:26:57|3.6699
19:26:58|3.6699
19:26:59|3.6699
19:27:01|3.6699
19:27:02|3.6699
19:27:03|3.6699
19:27:04|3.6699
19:27:05|3.6699
19:27:06|3.6699
19:27:07|3.6699
19:27:08|3.6699
19:27:09|3.6699
19:27:10|3.6699
19:27:11|3.6699
19:27:12|3.6699
19:27:13|3.6699
19:27:14|3.6699
19:27:15|3.6699
19:27:16|3.6699
19:27:17|3.6699
19:27:18|3.6699
19:27:20|3.6699
19:27:21|3.6699
19:27:21|3.6699
19:27:23|3.6699
19:27:24|3.6696
19:27:25|3.6696
19:27:26|3.6696
19:27:27|3.6696
19:27:27|3.6696
19:27:28|3.6696
19:27:30|3.6696
19:27:31|3.6696
19:27:32|3.6696
19:27:33|3.6696
19:27:33|3.6696
19:27:35|3.6696
19:27:36|3.6696
19:27:37|3.6696
19:27:38|3.67
19:27:39|3.6604
19:27:40|3.6604
19:27:41|3.6637
19:27:41|3.6637
19:27:42|3.6637
19:27:44|3.6637
19:27:44|3.6637
19:27:46|3.6615
19:27:47|3.6615
19:27:48|3.6615
19:27:49|3.6615
19:27:50|3.659
19:27:52|3.659
19:27:53|3.659
19:27:54|3.659
19:27:55|3.6587
19:27:56|3.6587
19:27:57|3.6587
19:27:58|3.6587
19:28:00|3.6587
19:28:01|3.6526
19:28:02|3.6568
19:28:03|3.6568
19:28:04|3.6568
19:28:05|3.6568
19:28:06|3.6568
19:28:08|3.6526
19:28:08|3.6526
19:28:10|3.6501
19:28:11|3.656
19:28:12|3.656
19:28:13|3.656
19:28:13|3.6503
19:28:15|3.6503
19:28:16|3.6503
19:28:17|3.6554
19:28:18|3.6554
19:28:18|3.6554
19:28:19|3.6514
19:28:21|3.656
19:28:21|3.656
19:28:22|3.656
19:28:24|3.656
19:28:25|3.656
19:28:25|3.656
19:28:26|3.6596
19:28:28|3.6596
19:28:28|3.6596
19:28:30|3.6596
19:28:31|3.6596
19:28:32|3.6596
19:28:33|3.6596
19:28:33|3.6596
19:28:34|3.6596
19:28:36|3.6596
19:28:36|3.6596
19:28:38|3.6596
19:28:39|3.6596
19:28:40|3.6596
19:28:41|3.6596
19:28:42|3.6596
19:28:43|3.6596
19:28:44|3.6596
19:28:45|3.6596
19:28:45|3.6596
19:28:47|3.6596
19:28:47|3.6596
19:28:49|3.6596
19:28:51|3.6596
19:28:51|3.6596
19:28:52|3.6596
19:28:54|3.6596
19:28:55|3.6596
19:28:57|3.6596
19:28:58|3.6596
19:28:59|3.6596
19:29:00|3.6596
19:29:01|3.6596
19:29:03|3.6596
19:29:03|3.6596
19:29:04|3.6596
19:29:06|3.6596
19:29:07|3.6596
19:29:07|3.6596
19:29:09|3.6596
19:29:10|3.6596
19:29:11|3.659
19:29:11|3.659
19:29:12|3.6598
19:29:14|3.6598
19:29:14|3.6598
19:29:16|3.6598
19:29:16|3.6598
19:29:18|3.6597
19:29:19|3.66
19:29:19|3.66
19:29:20|3.66
19:29:22|3.6624
19:29:23|3.6624
19:29:24|3.6624
19:29:25|3.6624
19:29:25|3.665
19:29:26|3.665
19:29:27|3.665
19:29:29|3.6655
19:29:30|3.6655
19:29:31|3.6655
19:29:32|3.6655
19:29:33|3.6655
19:29:33|3.6655
19:29:34|3.6655
19:29:36|3.6655
19:29:36|3.6655
19:29:37|3.6655
19:29:38|3.6655
19:29:40|3.6655
19:29:40|3.6655
19:29:41|3.6655
19:29:43|3.6655
19:29:43|3.6655
19:29:45|3.6655
19:29:45|3.6669
19:29:47|3.6669
19:29:47|3.6669
19:29:48|3.6669
19:29:50|3.6669
19:29:51|3.6669
19:29:52|3.6669
19:29:52|3.6669
19:29:53|3.6669
19:29:55|3.67
19:29:57|3.67
19:29:58|3.67
19:29:59|3.67
19:30:00|3.67
19:30:01|3.67
19:30:02|3.67
19:30:03|3.67
19:30:04|3.67
19:30:05|3.67
19:30:06|3.67
19:30:07|3.67
19:30:09|3.67
19:30:10|3.67
19:30:11|3.67
19:30:12|3.67
19:30:13|3.67
19:30:14|3.67
19:30:14|3.67
19:30:15|3.67
19:30:17|3.67
19:30:18|3.67
19:30:19|3.67
19:30:20|3.67
19:30:21|3.67
19:30:22|3.67
19:30:23|3.67
19:30:24|3.67
19:30:25|3.67
19:30:26|3.67
19:30:27|3.67
19:30:28|3.67
19:30:29|3.6699
19:30:30|3.6699
19:30:31|3.6699
19:30:33|3.67
19:30:33|3.67
19:30:34|3.67
19:30:35|3.67
19:30:36|3.67
19:30:37|3.67
19:30:38|3.67
19:30:39|3.67
19:30:40|3.67
19:30:41|3.67
19:30:42|3.67
19:30:43|3.67
19:30:44|3.67
19:30:45|3.67
19:30:47|3.67
19:30:47|3.67
19:30:48|3.67
19:30:49|3.67
19:30:51|3.67
19:30:51|3.67
19:30:52|3.667
19:30:54|3.667
19:30:54|3.667
19:30:56|3.667
19:30:57|3.667
19:30:58|3.667
19:30:59|3.667
19:31:00|3.667
19:31:02|3.667
19:31:02|3.667
19:31:04|3.667
19:31:05|3.667
19:31:06|3.667
19:31:07|3.667
19:31:08|3.667
19:31:10|3.667
19:31:10|3.667
19:31:11|3.6669
19:31:12|3.6669
19:31:13|3.6654
19:31:14|3.6654
19:31:15|3.6654
19:31:16|3.6654
19:31:17|3.6654
19:31:18|3.6654
19:31:19|3.6654
19:31:20|3.6654
19:31:21|3.6644
19:31:22|3.6644
19:31:23|3.6644
19:31:24|3.6601
19:31:25|3.6644
19:31:26|3.6642
19:31:27|3.6642
19:31:28|3.6644
19:31:29|3.6644
19:31:30|3.6644
19:31:31|3.6644
19:31:32|3.6644
19:31:33|3.6596
19:31:34|3.6596
19:31:35|3.6596
19:31:36|3.6596
19:31:37|3.6596
19:31:38|3.6596
19:31:39|3.6596
19:31:40|3.6596
19:31:41|3.6596
19:31:42|3.6596
19:31:43|3.6596
19:31:44|3.6596
19:31:45|3.6596
19:31:46|3.6593
19:31:47|3.6637
19:31:48|3.6637
19:31:49|3.6637
19:31:50|3.6637
19:31:51|3.6637
19:31:52|3.6637
19:31:53|3.6637
19:31:54|3.6637
19:31:55|3.6635
19:31:56|3.6635
19:31:58|3.6635
19:31:59|3.6635
19:32:00|3.6635
19:32:01|3.6642
19:32:02|3.6642
19:32:03|3.6642
19:32:04|3.6642
19:32:05|3.6642
19:32:06|3.6642
19:32:07|3.6642
19:32:09|3.6642
19:32:09|3.6642
19:32:10|3.6642
19:32:11|3.6642
19:32:12|3.6642
19:32:13|3.6642
19:32:14|3.6642
19:32:15|3.659
19:32:16|3.659
19:32:17|3.659
19:32:18|3.659
19:32:19|3.659
19:32:20|3.659
19:32:21|3.662
19:32:23|3.662
19:32:24|3.662
19:32:24|3.662
19:32:26|3.662
19:32:27|3.662
19:32:27|3.662
19:32:29|3.659
19:32:29|3.659
19:32:31|3.659
19:32:31|3.659
19:32:33|3.659
19:32:33|3.659
19:32:34|3.659
19:32:36|3.659
19:32:37|3.659
19:32:38|3.659
19:32:38|3.659
19:32:39|3.659
19:32:41|3.659
19:32:41|3.659
19:32:43|3.659
19:32:44|3.659
19:32:45|3.659
19:32:46|3.659
19:32:47|3.659
19:32:48|3.659
19:32:49|3.659
19:32:50|3.659
19:32:51|3.659
19:32:52|3.659
19:32:53|3.659
19:32:54|3.659
19:32:55|3.659
19:32:56|3.659
19:32:57|3.659
19:32:58|3.659
19:33:00|3.659
19:33:01|3.659
19:33:02|3.659
19:33:03|3.6558
19:33:04|3.6558
19:33:05|3.6558
19:33:06|3.6558
19:33:07|3.6558
19:33:08|3.6558
19:33:09|3.6558
19:33:10|3.6558
19:33:11|3.6558
19:33:12|3.6558
19:33:13|3.659
19:33:14|3.659
19:33:15|3.659
19:33:16|3.659
19:33:17|3.659
19:33:18|3.659
19:33:18|3.659
19:33:20|3.659
19:33:20|3.659
19:33:22|3.659
19:33:22|3.659
19:33:24|3.659
19:33:25|3.659
19:33:26|3.6559
19:33:27|3.6559
19:33:29|3.6559
19:33:29|3.6559
19:33:30|3.6558
19:33:31|3.6559
19:33:32|3.6559
19:33:33|3.6559
19:33:34|3.6559
19:33:35|3.6559
19:33:36|3.6559
19:33:38|3.6559
19:33:39|3.6559
19:33:40|3.6559
19:33:41|3.6559
19:33:42|3.6559
19:33:43|3.6559
19:33:44|3.6559
19:33:44|3.6559
19:33:46|3.6559
19:33:46|3.6559
19:33:47|3.6559
19:33:49|3.6559
19:33:49|3.6559
19:33:51|3.6559
19:33:51|3.6559
19:33:52|3.6559
19:33:54|3.6559
19:33:54|3.6559
19:33:55|3.6559
19:33:56|3.6559
19:33:58|3.6559
19:33:59|3.6559
19:34:00|3.6559
19:34:01|3.6559
19:34:02|3.6556
19:34:03|3.6556
19:34:04|3.6556
19:34:05|3.6556
19:34:06|3.6556
19:34:07|3.6556
19:34:08|3.6556
19:34:09|3.6556
19:34:10|3.6556
19:34:11|3.6556
19:34:12|3.6556
19:34:13|3.6556
19:34:14|3.6556
19:34:15|3.6556
19:34:16|3.6556
19:34:17|3.6556
19:34:18|3.6556
19:34:20|3.655
19:34:20|3.655
19:34:21|3.6559
19:34:22|3.6559
19:34:24|3.6559
19:34:25|3.6559
19:34:25|3.653
19:34:27|3.653
19:34:28|3.653
19:34:28|3.6559
19:34:29|3.6559
19:34:30|3.6609
19:34:31|3.6565
19:34:32|3.6565
19:34:34|3.6565
19:34:35|3.6565
19:34:36|3.658
19:34:36|3.658
19:34:38|3.658
19:34:38|3.6572
19:34:40|3.6572
19:34:41|3.6609
19:34:41|3.6572
19:34:42|3.6572
19:34:43|3.6572
19:34:45|3.6572
19:34:45|3.6572
19:34:47|3.66
19:34:48|3.66
19:34:48|3.66
19:34:49|3.66
19:34:51|3.66
19:34:51|3.66
19:34:52|3.66
19:34:53|3.66
19:34:54|3.66
19:34:55|3.66
19:34:56|3.66
19:34:58|3.66
19:34:58|3.66
19:34:59|3.66
19:35:01|3.66
19:35:02|3.66
19:35:04|3.66
19:35:05|3.66
19:35:06|3.66
19:35:07|3.66
19:35:08|3.66
19:35:09|3.66
19:35:10|3.66
19:35:12|3.66
19:35:12|3.66
19:35:13|3.66
19:35:14|3.66
19:35:15|3.66
19:35:16|3.66
19:35:18|3.66
19:35:18|3.66
19:35:20|3.6563
19:35:21|3.6563
19:35:21|3.6563
19:35:22|3.6563
19:35:23|3.6563
19:35:24|3.6563
19:35:26|3.6563
19:35:27|3.6563
19:35:28|3.6563
19:35:28|3.6563
19:35:30|3.6562
19:35:31|3.6563
19:35:32|3.6563
19:35:33|3.6563
19:35:34|3.6563
19:35:36|3.6563
19:35:36|3.6563
19:35:37|3.6563
19:35:38|3.6563
19:35:39|3.6563
19:35:40|3.6563
19:35:41|3.6563
19:35:42|3.6563
19:35:43|3.6563
19:35:44|3.6563
19:35:45|3.6563
19:35:46|3.6563
19:35:47|3.6563
19:35:48|3.6563
19:35:49|3.6563
19:35:50|3.6563
19:35:51|3.6563
19:35:52|3.6563
19:35:53|3.6563
19:35:54|3.6563
19:35:56|3.6563
19:35:56|3.6563
19:35:57|3.6563
19:35:58|3.6563
19:35:59|3.6563
19:36:01|3.653
19:36:02|3.653
19:36:03|3.653
19:36:05|3.653
19:36:06|3.653
19:36:06|3.653
19:36:08|3.653
19:36:09|3.653
19:36:09|3.653
19:36:11|3.653
19:36:12|3.653
19:36:12|3.653
19:36:14|3.653
19:36:15|3.653
19:36:15|3.653
19:36:16|3.6506
19:36:18|3.6506
19:36:18|3.6506
19:36:20|3.6506
19:36:20|3.656
19:36:22|3.651
19:36:22|3.651
19:36:24|3.6557
19:36:25|3.6515
19:36:25|3.6515
19:36:26|3.6513
19:36:27|3.6513
19:36:28|3.6513
19:36:29|3.6513
19:36:30|3.6513
19:36:31|3.6513
19:36:33|3.6506
19:36:34|3.653
19:36:34|3.653
19:36:35|3.653
19:36:37|3.653
19:36:37|3.653
19:36:39|3.653
19:36:39|3.653
19:36:41|3.653
19:36:41|3.653
19:36:43|3.653
19:36:43|3.653
19:36:45|3.6563
19:36:46|3.6563
19:36:46|3.6563
19:36:48|3.6563
19:36:49|3.6563
19:36:50|3.6563
19:36:51|3.6563
19:36:52|3.6563
19:36:53|3.6563
19:36:53|3.6563
19:36:54|3.6563
19:36:55|3.6563
19:36:56|3.6563
19:36:58|3.6563
19:36:59|3.6563
19:37:00|3.6563
19:37:01|3.6563
19:37:02|3.6563
19:37:04|3.6533
19:37:05|3.6533
19:37:06|3.6533
19:37:07|3.6533
19:37:08|3.6533
19:37:09|3.6533
19:37:10|3.6533
19:37:11|3.6533
19:37:12|3.6563
19:37:13|3.6563
19:37:13|3.6563
19:37:15|3.6563
19:37:16|3.6563
19:37:17|3.6535
19:37:18|3.6535
19:37:19|3.6535
19:37:20|3.6535
19:37:21|3.6535
19:37:22|3.6535
19:37:24|3.6561
19:37:24|3.6561
19:37:25|3.6561
19:37:26|3.6561
19:37:27|3.6561
19:37:28|3.6561
19:37:29|3.6561
19:37:30|3.653
19:37:31|3.653
19:37:32|3.653
19:37:33|3.6504
19:37:34|3.6504
19:37:35|3.652
19:37:36|3.6499
19:37:37|3.6469
19:37:38|3.6469
19:37:40|3.6469
19:37:40|3.6469
19:37:42|3.6469
19:37:43|3.6429
19:37:43|3.6429
19:37:44|3.6429
19:37:46|3.6429
19:37:46|3.6429
19:37:48|3.6399
19:37:48|3.6399
19:37:50|3.6399
19:37:51|3.6399
19:37:51|3.6405
19:37:52|3.6405
19:37:53|3.6405
19:37:54|3.6405
19:37:55|3.6405
19:37:57|3.6405
19:37:58|3.6405
19:37:59|3.6405
19:37:59|3.6405
19:38:01|3.6382
19:38:01|3.6382
19:38:03|3.6382
19:38:05|3.6382
19:38:05|3.6382
19:38:07|3.6382
19:38:08|3.6382
19:38:08|3.6382
19:38:10|3.6382
19:38:11|3.6382
19:38:13|3.6382
19:38:13|3.6382
19:38:15|3.6382
19:38:16|3.6382
19:38:16|3.6405
19:38:18|3.6405
19:38:18|3.6405
19:38:20|3.6405
19:38:20|3.6381
19:38:21|3.6435
19:38:23|3.6435
19:38:23|3.6435
19:38:25|3.6435
19:38:26|3.6435
19:38:27|3.6478
19:38:27|3.6478
19:38:29|3.647
19:38:30|3.647
19:38:31|3.647
19:38:31|3.647
19:38:33|3.6471
19:38:34|3.6472
19:38:34|3.6472
19:38:35|3.6472
19:38:37|3.6472
19:38:37|3.6472
19:38:38|3.6472
19:38:39|3.6472
19:38:41|3.6471
19:38:42|3.6517
19:38:42|3.6517
19:38:43|3.641
19:38:45|3.641
19:38:45|3.641
19:38:47|3.641
19:38:47|3.641
19:38:49|3.641
19:38:50|3.641
19:38:50|3.641
19:38:51|3.641
19:38:53|3.641
19:38:53|3.641
19:38:54|3.641
19:38:55|3.641
19:38:56|3.641
19:38:57|3.641
19:38:59|3.641
19:38:59|3.641
19:39:01|3.641
19:39:02|3.64
19:39:03|3.641
19:39:03|3.641
19:39:04|3.6487
19:39:06|3.6487
19:39:07|3.6487
19:39:08|3.6487
19:39:09|3.6487
19:39:10|3.6487
19:39:11|3.6487
19:39:13|3.6472
19:39:13|3.6472
19:39:14|3.6472
19:39:15|3.6472
19:39:16|3.6472
19:39:17|3.6472
19:39:18|3.6472
19:39:19|3.6472
19:39:20|3.6472
19:39:21|3.6469
19:39:22|3.6405
19:39:23|3.6405
19:39:24|3.6458
19:39:25|3.6459
19:39:26|3.6459
19:39:27|3.6459
19:39:28|3.6459
19:39:30|3.6459
19:39:31|3.6459
19:39:32|3.6459
19:39:33|3.6459
19:39:34|3.6384
19:39:35|3.6384
19:39:36|3.6384
19:39:37|3.6384
19:39:39|3.6384
19:39:39|3.6454
19:39:40|3.6454
19:39:41|3.6454
19:39:42|3.6454
19:39:43|3.6454
19:39:44|3.6406
19:39:45|3.6451
19:39:46|3.6451
19:39:47|3.6451
19:39:48|3.6451
19:39:49|3.6451
19:39:50|3.6451
19:39:51|3.6451
19:39:52|3.6451
19:39:53|3.6451
19:39:54|3.6451
19:39:55|3.6451
19:39:57|3.6451
19:39:58|3.6451
19:39:58|3.645
19:40:00|3.645
19:40:00|3.6406
19:40:02|3.6406
19:40:03|3.6406
19:40:04|3.6406
19:40:06|3.6453
19:40:07|3.6406
19:40:07|3.6406
19:40:09|3.6406
19:40:09|3.6406
19:40:11|3.6406
19:40:12|3.6406
19:40:12|3.6406
19:40:14|3.6406
19:40:15|3.6393
19:40:16|3.6393
19:40:17|3.6406
19:40:18|3.6406
19:40:19|3.6393
19:40:20|3.6393
19:40:21|3.6393
19:40:22|3.6393
19:40:23|3.6393
19:40:24|3.6393
19:40:25|3.6393
19:40:26|3.6406
19:40:27|3.6406
19:40:28|3.6406
19:40:29|3.6406
19:40:30|3.6406
19:40:31|3.6406
19:40:32|3.6406
19:40:33|3.6406
19:40:34|3.6406
19:40:35|3.6406
19:40:36|3.6406
19:40:37|3.6406
19:40:38|3.6406
19:40:39|3.6406
19:40:40|3.6406
19:40:41|3.6406
19:40:42|3.6406
19:40:43|3.6406
19:40:44|3.6406
19:40:45|3.6406
19:40:46|3.6406
19:40:47|3.6406
19:40:48|3.6406
19:40:49|3.6406
19:40:50|3.6399
19:40:51|3.6399
19:40:52|3.6406
19:40:53|3.6406
19:40:54|3.6406
19:40:55|3.6406
19:40:56|3.6406
19:40:57|3.6406
19:40:58|3.6406
19:40:59|3.6406
19:41:00|3.6406
19:41:01|3.6406
19:41:02|3.6406
19:41:03|3.6406
19:41:04|3.6406
19:41:05|3.6406
19:41:07|3.6406
19:41:08|3.6406
19:41:09|3.6406
19:41:10|3.6406
19:41:12|3.6406
19:41:13|3.6406
19:41:14|3.6406
19:41:15|3.6395
19:41:16|3.6395
19:41:16|3.6395
19:41:18|3.6395
19:41:19|3.6395
19:41:20|3.6395
19:41:21|3.6395
19:41:22|3.6395
19:41:23|3.6395
19:41:24|3.6395
19:41:25|3.6395
19:41:26|3.6395
19:41:27|3.6406
19:41:28|3.6397
19:41:29|3.6446
19:41:30|3.6446
19:41:31|3.6446
19:41:33|3.6446
19:41:33|3.6446
19:41:34|3.6446
19:41:35|3.6446
19:41:36|3.6446
19:41:37|3.6446
19:41:38|3.6446
19:41:39|3.6446
19:41:40|3.6446
19:41:42|3.6446
19:41:43|3.6446
19:41:44|3.6446
19:41:44|3.6409
19:41:46|3.6409
19:41:46|3.6409
19:41:48|3.6409
19:41:48|3.6409
19:41:50|3.6409
19:41:51|3.6409
19:41:52|3.6406
19:41:53|3.6406
19:41:54|3.6406
19:41:55|3.6406
19:41:56|3.6406
19:41:56|3.6406
19:41:58|3.6406
19:41:59|3.6406
19:42:00|3.6406
19:42:02|3.6406
19:42:02|3.6406
19:42:03|3.6406
19:42:04|3.6406
19:42:06|3.6406
19:42:06|3.6406
19:42:07|3.6406
19:42:09|3.6406
19:42:10|3.6406
19:42:11|3.6406
19:42:12|3.6406
19:42:14|3.6406
19:42:14|3.6406
19:42:15|3.6406
19:42:16|3.6406
19:42:17|3.6406
19:42:19|3.6406
19:42:19|3.6406
19:42:21|3.6406
19:42:22|3.6411
19:42:23|3.6411
19:42:23|3.6411
19:42:24|3.6411
19:42:25|3.6441
19:42:26|3.6441
19:42:27|3.6441
19:42:29|3.6441
19:42:30|3.6441
19:42:31|3.6441
19:42:31|3.6441
19:42:33|3.6441
19:42:34|3.6441
19:42:34|3.6441
19:42:35|3.6441
19:42:37|3.6441
19:42:38|3.6441
19:42:39|3.6441
19:42:39|3.6441
19:42:41|3.6441
19:42:42|3.6441
19:42:42|3.6441
19:42:44|3.6441
19:42:45|3.6441
19:42:46|3.6441
19:42:46|3.644
19:42:48|3.644
19:42:49|3.6416
19:42:50|3.6416
19:42:51|3.6416
19:42:51|3.6416
19:42:53|3.6416
19:42:54|3.6416
19:42:55|3.6416
19:42:56|3.6416
19:42:57|3.6416
19:42:58|3.6416
19:42:58|3.6416
19:43:00|3.6416
19:43:00|3.6416
19:43:02|3.6416
19:43:03|3.6416
19:43:04|3.6416
19:43:05|3.6416
19:43:06|3.6416
19:43:07|3.6416
19:43:09|3.6416
19:43:10|3.6416
19:43:11|3.6416
19:43:12|3.6416
19:43:14|3.6416
19:43:15|3.6416
19:43:15|3.6416
19:43:17|3.6416
19:43:17|3.6416
19:43:19|3.6416
19:43:20|3.6416
19:43:21|3.6416
19:43:22|3.6416
19:43:23|3.6416
19:43:24|3.6416
19:43:25|3.6416
19:43:26|3.6416
19:43:27|3.6416
19:43:28|3.6416
19:43:29|3.6416
19:43:30|3.6416
19:43:31|3.6405
19:43:32|3.6405
19:43:33|3.6405
19:43:34|3.6416
19:43:35|3.6416
19:43:36|3.6416
19:43:37|3.6416
19:43:38|3.6416
19:43:39|3.6416
19:43:39|3.6416
19:43:41|3.6416
19:43:42|3.6416
19:43:42|3.6416
19:43:44|3.6416
19:43:45|3.6416
19:43:46|3.6416
19:43:47|3.6416
19:43:48|3.6416
19:43:49|3.6416
19:43:50|3.6416
19:43:51|3.6416
19:43:52|3.6416
19:43:53|3.6416
19:43:54|3.6416
19:43:55|3.6416
19:43:56|3.6416
19:43:57|3.6416
19:43:58|3.6416
19:43:59|3.6416
19:44:00|3.6416
19:44:01|3.6416
19:44:02|3.6416
19:44:03|3.6416
19:44:04|3.6416
19:44:05|3.6416
19:44:06|3.6416
19:44:07|3.6416
19:44:08|3.644
19:44:10|3.644
19:44:11|3.644
19:44:12|3.644
19:44:13|3.6409
19:44:14|3.6409
19:44:15|3.6409
19:44:16|3.6409
19:44:17|3.6441
19:44:18|3.6441
19:44:19|3.6409
19:44:20|3.6409
19:44:21|3.6409
19:44:22|3.6409
19:44:23|3.6441
19:44:24|3.6441
19:44:25|3.6441
19:44:27|3.6441
19:44:27|3.6441
19:44:28|3.6441
19:44:29|3.6441
19:44:31|3.6441
19:44:31|3.6441
19:44:33|3.6441
19:44:34|3.6441
19:44:34|3.6441
19:44:36|3.6441
19:44:37|3.6441
19:44:37|3.6441
19:44:38|3.6441
19:44:39|3.6441
19:44:40|3.6441
19:44:41|3.6408
19:44:43|3.6408
19:44:43|3.644
19:44:45|3.644
19:44:46|3.644
19:44:47|3.644
19:44:48|3.644
19:44:49|3.644
19:44:50|3.644
19:44:51|3.644
19:44:52|3.644
19:44:53|3.644
19:44:54|3.644
19:44:55|3.644
19:44:56|3.6412
19:44:56|3.6412
19:44:58|3.6412
19:44:59|3.6412
19:45:00|3.6412
19:45:01|3.6412
19:45:02|3.6412
19:45:03|3.6412
19:45:04|3.6412
19:45:05|3.6412
19:45:06|3.6412
19:45:06|3.6412
19:45:08|3.6415
19:45:09|3.6415
19:45:10|3.6415
19:45:12|3.6415
19:45:12|3.6415
19:45:13|3.6415
19:45:15|3.6415
19:45:16|3.6415
19:45:17|3.6415
19:45:18|3.6415
19:45:18|3.6415
19:45:20|3.6415
19:45:20|3.6415
19:45:22|3.6415
19:45:23|3.6415
19:45:24|3.6415
19:45:25|3.6415
19:45:26|3.6416
19:45:27|3.6416
19:45:28|3.6416
19:45:29|3.6415
19:45:30|3.6415
19:45:31|3.6415
19:45:32|3.6415
19:45:33|3.6415
19:45:34|3.6415
19:45:35|3.6415
19:45:36|3.6415
19:45:37|3.6415
19:45:38|3.6415
19:45:39|3.6406
19:45:40|3.6406
19:45:41|3.6406
19:45:42|3.6406
19:45:43|3.6406
19:45:44|3.6406
19:45:45|3.6405
19:45:46|3.6382
19:45:47|3.6382
19:45:48|3.6382
19:45:49|3.6382
19:45:50|3.6382
19:45:51|3.6382
19:45:52|3.6382
19:45:53|3.6382
19:45:54|3.6382
19:45:55|3.6382
19:45:56|3.6382
19:45:57|3.6382
19:45:58|3.6382
19:46:00|3.6382
19:46:00|3.6382
19:46:01|3.6382
19:46:02|3.6382
19:46:03|3.6382
19:46:04|3.6382
19:46:05|3.6382
19:46:06|3.6382
19:46:07|3.6382
19:46:08|3.6382
19:46:09|3.6382
19:46:11|3.6382
19:46:12|3.6382
19:46:13|3.6382
19:46:14|3.6382
19:46:15|3.6382
19:46:16|3.6382
19:46:18|3.6382
19:46:18|3.6382
19:46:20|3.6382
19:46:21|3.6382
19:46:21|3.6382
19:46:22|3.6382
19:46:24|3.6382
19:46:25|3.6382
19:46:26|3.6382
19:46:26|3.6382
19:46:28|3.6382
19:46:29|3.6382
19:46:30|3.6411
19:46:31|3.6411
19:46:32|3.6411
19:46:33|3.6411
19:46:34|3.6411
19:46:35|3.6411
19:46:35|3.6411
19:46:37|3.6382
19:46:38|3.6382
19:46:39|3.6385
19:46:39|3.6385
19:46:41|3.6385
19:46:42|3.6385
19:46:43|3.6385
19:46:44|3.6385
19:46:45|3.6385
19:46:46|3.6385
19:46:47|3.6385
19:46:48|3.6385
19:46:49|3.6411
19:46:50|3.6411
19:46:51|3.6385
19:46:52|3.6385
19:46:53|3.6385
19:46:54|3.6385
19:46:54|3.6385
19:46:55|3.6385
19:46:57|3.6385
19:46:57|3.6385
19:46:59|3.6385
19:47:00|3.6385
19:47:01|3.6385
19:47:02|3.6385
19:47:03|3.6385
19:47:04|3.6385
19:47:05|3.6385
19:47:06|3.6385
19:47:07|3.6385
19:47:08|3.6385
19:47:09|3.6385
19:47:10|3.6385
19:47:11|3.6385
19:47:13|3.6385
19:47:14|3.6385
19:47:15|3.6385
19:47:17|3.6385
19:47:18|3.6385
19:47:19|3.6385
19:47:20|3.6385
19:47:21|3.6385
19:47:23|3.64
19:47:23|3.64
19:47:25|3.64
19:47:26|3.6385
19:47:26|3.6385
19:47:27|3.6385
19:47:28|3.6385
19:47:30|3.6385
19:47:30|3.6385
19:47:31|3.6385
19:47:33|3.64
19:47:33|3.64
19:47:35|3.64
19:47:36|3.64
19:47:37|3.6382
19:47:38|3.6382
19:47:39|3.6382
19:47:40|3.64
19:47:42|3.6385
19:47:42|3.6385
19:47:44|3.6385
19:47:45|3.6385
19:47:46|3.6385
19:47:47|3.6385
19:47:48|3.6415
19:47:49|3.6415
19:47:49|3.6415
19:47:51|3.6415
19:47:52|3.6415
19:47:52|3.6415
19:47:53|3.6415
19:47:54|3.6415
19:47:56|3.6415
19:47:57|3.6415
19:47:57|3.6415
19:47:58|3.6415
19:47:59|3.6415
19:48:00|3.6415
19:48:02|3.6415
19:48:02|3.6415
19:48:04|3.6415
19:48:04|3.6415
19:48:06|3.6415
19:48:06|3.6415
19:48:07|3.6415
19:48:08|3.6415
19:48:09|3.6415
19:48:10|3.6412
19:48:12|3.6412
19:48:13|3.6412
19:48:14|3.6412
19:48:15|3.6412
19:48:16|3.6412
19:48:17|3.6412
19:48:19|3.6412
19:48:19|3.6412
19:48:20|3.6412
19:48:21|3.6412
19:48:22|3.6412
19:48:24|3.6412
19:48:24|3.6412
19:48:25|3.6412
19:48:26|3.6412
19:48:27|3.6412
19:48:28|3.6415
19:48:30|3.6415
19:48:31|3.6415
19:48:32|3.6415
19:48:33|3.6415
19:48:33|3.6415
19:48:34|3.6415
19:48:36|3.6415
19:48:37|3.6415
19:48:38|3.6415
19:48:38|3.6415
19:48:40|3.6414
19:48:41|3.6414
19:48:42|3.6414
19:48:42|3.6415
19:48:43|3.6415
19:48:45|3.6415
19:48:46|3.6415
19:48:47|3.6415
19:48:47|3.6415
19:48:48|3.6415
19:48:50|3.6415
19:48:50|3.6454
19:48:52|3.6454
19:48:53|3.6454
19:48:53|3.6454
19:48:55|3.6387
19:48:56|3.6387
19:48:56|3.6453
19:48:58|3.6453
19:48:58|3.6453
19:48:59|3.6453
19:49:01|3.6453
19:49:02|3.6388
19:49:03|3.6388
19:49:04|3.6388
19:49:05|3.6388
19:49:05|3.6388
19:49:07|3.6388
19:49:08|3.6388
19:49:09|3.6388
19:49:10|3.6388
19:49:11|3.6388
19:49:12|3.639
19:49:13|3.639
19:49:15|3.6415
19:49:16|3.6415
19:49:17|3.6415
19:49:18|3.6415
19:49:19|3.6415
19:49:20|3.6415
19:49:21|3.639
19:49:22|3.639
19:49:22|3.6451
19:49:24|3.6451
19:49:25|3.6454
19:49:26|3.6451
19:49:27|3.6451
19:49:28|3.6451
19:49:29|3.6465
19:49:31|3.6465
19:49:31|3.6465
19:49:32|3.6465
19:49:33|3.6501
19:49:34|3.6501
19:49:35|3.6501
19:49:36|3.6501
19:49:38|3.6501
19:49:39|3.6501
19:49:40|3.6501
19:49:41|3.6501
19:49:42|3.6553
19:49:43|3.6482
19:49:43|3.6482
19:49:45|3.655
19:49:46|3.655
19:49:46|3.655
19:49:47|3.655
19:49:48|3.649
19:49:49|3.6466
19:49:51|3.6466
19:49:52|3.6466
19:49:52|3.6466
19:49:54|3.65
19:49:55|3.65
19:49:55|3.6649
19:49:57|3.6649
19:49:57|3.6649
19:49:59|3.656
19:50:00|3.656
19:50:01|3.656
19:50:02|3.656
19:50:03|3.6567
19:50:04|3.6619
19:50:05|3.6619
19:50:06|3.6583
19:50:07|3.6583
19:50:08|3.656
19:50:09|3.656
19:50:10|3.6619
19:50:11|3.6619
19:50:12|3.665
19:50:13|3.665
19:50:14|3.6596
19:50:16|3.6596
19:50:17|3.6596
19:50:18|3.665
19:50:19|3.665
19:50:20|3.665
19:50:22|3.6614
19:50:23|3.6699
19:50:24|3.6699
19:50:25|3.6705
19:50:26|3.6705
19:50:27|3.6715
19:50:28|3.6737
19:50:30|3.6737
19:50:30|3.6737
19:50:31|3.6748
19:50:33|3.6748
19:50:34|3.6748
19:50:34|3.6748
19:50:36|3.6755
19:50:37|3.6755
19:50:38|3.6755
19:50:39|3.6755
19:50:40|3.6755
19:50:40|3.6755
19:50:42|3.6755
19:50:43|3.6762
19:50:44|3.6735
19:50:45|3.6735
19:50:46|3.6735
19:50:47|3.6735
19:50:48|3.6735
19:50:49|3.6735
19:50:50|3.6735
19:50:51|3.6735
19:50:52|3.6775
19:50:53|3.6775
19:50:54|3.6735
19:50:55|3.6735
19:50:56|3.6777
19:50:57|3.6789
19:50:58|3.6788
19:50:59|3.6788
19:51:00|3.6788
19:51:01|3.6792
19:51:02|3.6798
19:51:03|3.6798
19:51:04|3.6798
19:51:05|3.6798
19:51:07|3.6788
19:51:07|3.6788
19:51:08|3.6788
19:51:10|3.6779
19:51:10|3.6779
19:51:11|3.6779
19:51:12|3.6779
19:51:13|3.6779
19:51:14|3.6786
19:51:16|3.6739
19:51:17|3.6739
19:51:19|3.679
19:51:19|3.679
19:51:20|3.6772
19:51:21|3.6772
19:51:23|3.6786
19:51:24|3.674
19:51:25|3.6796
19:51:26|3.6773
19:51:27|3.6798
19:51:28|3.6798
19:51:29|3.6798
19:51:30|3.6798
19:51:31|3.6798
19:51:32|3.6798
19:51:33|3.6798
19:51:34|3.6798
19:51:35|3.6798
19:51:36|3.6798
19:51:37|3.6798
19:51:38|3.6798
19:51:39|3.6798
19:51:40|3.6798
19:51:41|3.6798
19:51:42|3.6798
19:51:43|3.6798
19:51:44|3.6798
19:51:45|3.6798
19:51:46|3.678
19:51:47|3.678
19:51:49|3.678
19:51:49|3.678
19:51:50|3.678
19:51:51|3.678
19:51:52|3.678
19:51:53|3.678
19:51:54|3.678
19:51:55|3.678
19:51:56|3.6798
19:51:57|3.6798
19:51:58|3.68
19:51:59|3.68
19:52:00|3.6798
19:52:01|3.6798
19:52:02|3.68
19:52:03|3.68
19:52:04|3.68
19:52:06|3.68
19:52:06|3.68
19:52:07|3.68
19:52:08|3.68
19:52:09|3.68
19:52:10|3.68
19:52:11|3.6845
19:52:12|3.681
19:52:13|3.681
19:52:14|3.681
19:52:15|3.6803
19:52:17|3.6803
19:52:18|3.6803
19:52:19|3.6844
19:52:20|3.6844
19:52:21|3.6844
19:52:23|3.6893
19:52:23|3.6893
19:52:24|3.6893
19:52:25|3.6893
19:52:26|3.6893
19:52:27|3.6874
19:52:28|3.6873
19:52:29|3.6875
19:52:30|3.6879
19:52:32|3.6879
19:52:32|3.6879
19:52:33|3.6879
19:52:34|3.6879
19:52:35|3.6879
19:52:36|3.6879
19:52:37|3.6879
19:52:38|3.6879
19:52:39|3.6893
19:52:40|3.6893
19:52:41|3.6903
19:52:42|3.6934
19:52:43|3.6934
19:52:44|3.6934
19:52:45|3.6934
19:52:46|3.6934
19:52:47|3.6934
19:52:48|3.6942
19:52:49|3.6961
19:52:52|3.6961
19:52:52|3.6961
19:52:53|3.6961
19:52:54|3.6961
19:52:55|3.6961
19:52:56|3.6963
19:52:57|3.7
19:52:58|3.7
19:52:59|3.699
19:53:00|3.7
19:53:01|3.7
19:53:02|3.7
19:53:03|3.6969
19:53:04|3.6969
19:53:06|3.6969
19:53:06|3.7
19:53:07|3.7115
19:53:08|3.6976
19:53:09|3.6976
19:53:10|3.7034
19:53:11|3.7034
19:53:12|3.7034
19:53:13|3.7034
19:53:14|3.7066
19:53:15|3.7045
19:53:16|3.7114
19:53:18|3.7136
19:53:19|3.7152
19:53:20|3.7152
19:53:22|3.7193
19:53:22|3.7238
19:53:24|3.7253
19:53:25|3.7253
19:53:26|3.724
19:53:27|3.73
19:53:28|3.7341
19:53:29|3.7443
19:53:31|3.737
19:53:32|3.75
19:53:33|3.7464
19:53:34|3.75
19:53:35|3.7477
19:53:36|3.7499
19:53:37|3.7514
19:53:38|3.7552
19:53:39|3.7514
19:53:40|3.754
19:53:41|3.7554
19:53:42|3.7577
19:53:43|3.7588
19:53:44|3.7577
19:53:45|3.7608
19:53:46|3.7608
19:53:47|3.7655
19:53:48|3.7592
19:53:49|3.7592
19:53:50|3.7739
19:53:51|3.7739
19:53:52|3.7739
19:53:53|3.7739
19:53:54|3.7756
19:53:56|3.7739
19:53:56|3.7749
19:53:57|3.7678
19:53:58|3.7813
19:53:59|3.7754
19:54:01|3.7813
19:54:02|3.7883
19:54:03|3.7858
19:54:03|3.7845
19:54:05|3.7936
19:54:06|3.7936
19:54:06|3.7936
19:54:08|3.7936
19:54:08|3.799
19:54:10|3.7993
19:54:11|3.7978
19:54:12|3.799
19:54:13|3.7993
19:54:14|3.7993
19:54:15|3.7978
19:54:16|3.8
19:54:17|3.799
19:54:19|3.8001
19:54:20|3.8035
19:54:21|3.8085
19:54:22|3.8101
19:54:23|3.8157
19:54:24|3.8175
19:54:26|3.82
19:54:27|3.82
19:54:28|3.82
19:54:28|3.8104
19:54:30|3.8189
19:54:32|3.82
19:54:32|3.8189
19:54:33|3.8214
19:54:34|3.8178
19:54:35|3.817
19:54:36|3.8195
19:54:37|3.8244
19:54:38|3.8201
19:54:39|3.822
19:54:40|3.822
19:54:41|3.82
19:54:42|3.8195
19:54:43|3.8197
19:54:44|3.82
19:54:45|3.8165
19:54:46|3.8138
19:54:47|3.8225
19:54:48|3.8262
19:54:49|3.8102
19:54:50|3.8239
19:54:52|3.8163
19:54:52|3.8226
19:54:53|3.8112
19:54:55|3.8153
19:54:55|3.8227
19:54:57|3.8157
19:54:57|3.8156
19:54:58|3.822
19:54:59|3.8271
19:55:01|3.8271
19:55:01|3.8231
19:55:03|3.7978
19:55:04|3.7809
19:55:05|3.8
19:55:05|3.8
19:55:07|3.7956
19:55:07|3.7999
19:55:09|3.7814
19:55:09|3.7917
19:55:10|3.7917
19:55:11|3.7812
19:55:12|3.7828
19:55:13|3.7836
19:55:15|3.7773
19:55:16|3.7921
19:55:17|3.8
19:55:18|3.8
19:55:18|3.8
19:55:20|3.7978
19:55:21|3.8
19:55:22|3.8031
19:55:24|3.8071
19:55:24|3.8068
19:55:26|3.8023
19:55:27|3.808
19:55:28|3.82
19:55:29|3.8291
19:55:30|3.8295
19:55:31|3.8276
19:55:32|3.8221
19:55:33|3.8276
19:55:34|3.8276
19:55:35|3.8293
19:55:36|3.8237
19:55:37|3.8197
19:55:38|3.8276
19:55:39|3.8102
19:55:40|3.8271
19:55:41|3.82
19:55:42|3.8162
19:55:43|3.8199
19:55:44|3.809
19:55:45|3.8199
19:55:46|3.8262
19:55:48|3.8081
19:55:48|3.8183
19:55:49|3.8178
19:55:50|3.8109
19:55:51|3.8092
19:55:52|3.8094
19:55:53|3.8063
19:55:54|3.808
19:55:55|3.8097
19:55:56|3.8097
19:55:57|3.81
19:55:58|3.8
19:55:59|3.808
19:56:00|3.808
19:56:01|3.808
19:56:02|3.808
19:56:03|3.808
19:56:04|3.8097
19:56:05|3.81
19:56:06|3.8099
19:56:07|3.8059
19:56:08|3.8076
19:56:09|3.8072
19:56:10|3.803
19:56:11|3.8012
19:56:12|3.8001
19:56:13|3.8001
19:56:14|3.7814
19:56:15|3.7978
19:56:16|3.8001
19:56:17|3.8001
19:56:18|3.8001
19:56:19|3.8001
19:56:21|3.7974
19:56:22|3.7921
19:56:23|3.799
19:56:23|3.8001
19:56:25|3.7952
19:56:26|3.8035
19:56:27|3.8035
19:56:28|3.7953
19:56:29|3.7953
19:56:31|3.8001
19:56:32|3.8001
19:56:32|3.8
19:56:34|3.8035
19:56:34|3.8035
19:56:36|3.8035
19:56:36|3.8035
19:56:38|3.7961
19:56:39|3.7961
19:56:40|3.8
19:56:41|3.8035
19:56:42|3.8027
19:56:43|3.8027
19:56:43|3.8019
19:56:45|3.802
19:56:46|3.8002
19:56:47|3.8001
19:56:48|3.8001
19:56:49|3.8002
19:56:50|3.8002
19:56:51|3.802
19:56:52|3.8027
19:56:53|3.802
19:56:54|3.802
19:56:54|3.802
19:56:56|3.803
19:56:57|3.81
19:56:58|3.8008
19:56:58|3.808
19:57:00|3.808
19:57:00|3.8075
19:57:02|3.808
19:57:03|3.808
19:57:04|3.81
19:57:05|3.8092
19:57:06|3.808
19:57:07|3.81
19:57:08|3.81
19:57:08|3.81
19:57:10|3.81
19:57:11|3.8099
19:57:11|3.8099
19:57:13|3.81
19:57:14|3.81
19:57:15|3.81
19:57:16|3.81
19:57:17|3.8139
19:57:17|3.8139
19:57:19|3.8139
19:57:20|3.8111
19:57:21|3.8111
19:57:22|3.8114
19:57:23|3.8114
19:57:25|3.8148
19:57:25|3.8148
19:57:27|3.809
19:57:28|3.809
19:57:28|3.809
19:57:29|3.8079
19:57:30|3.8079
19:57:32|3.8067
19:57:32|3.8045
19:57:33|3.8045
19:57:35|3.8039
19:57:36|3.8047
19:57:36|3.8047
19:57:37|3.8047
19:57:38|3.7997
19:57:40|3.8
19:57:41|3.802
19:57:42|3.7997
19:57:42|3.8047
19:57:43|3.8046
19:57:44|3.8046
19:57:46|3.7966
19:57:47|3.7995
19:57:48|3.7995
19:57:49|3.7987
19:57:50|3.7987
19:57:51|3.7987
19:57:51|3.7947
19:57:53|3.7946
19:57:54|3.7942
19:57:55|3.7949
19:57:56|3.7901
19:57:57|3.7901
19:57:58|3.7942
19:57:59|3.7933
19:58:00|3.8039
19:58:01|3.8026
19:58:02|3.7961
19:58:03|3.7961
19:58:04|3.7993
19:58:05|3.7933
19:58:06|3.7933
19:58:07|3.7933
19:58:08|3.7933
19:58:09|3.7933
19:58:10|3.803
19:58:11|3.8
19:58:12|3.8
19:58:13|3.8
19:58:14|3.792
19:58:15|3.7979
19:58:16|3.8
19:58:17|3.8
19:58:18|3.8
19:58:19|3.8
19:58:20|3.8
19:58:21|3.7961
19:58:22|3.7961
19:58:24|3.8
19:58:25|3.8
19:58:26|3.8001
19:58:27|3.7993
19:58:28|3.8
19:58:29|3.8
19:58:30|3.8044
19:58:31|3.8044
19:58:32|3.8044
19:58:33|3.8006
19:58:34|3.8
19:58:35|3.8
19:58:36|3.7993
19:58:37|3.7993
19:58:39|3.7993
19:58:39|3.8033
19:58:40|3.8033
19:58:41|3.8033
19:58:42|3.8033
19:58:44|3.8033
19:58:45|3.8033
19:58:45|3.7993
19:58:47|3.7993
19:58:48|3.7993
19:58:49|3.8018
19:58:49|3.7943
19:58:51|3.7983
19:58:51|3.7997
19:58:53|3.7997
19:58:54|3.7997
19:58:55|3.7997
19:58:56|3.795
19:58:56|3.7989
19:58:58|3.7989
19:58:59|3.7989
19:58:59|3.8
19:59:01|3.8
19:59:02|3.8
19:59:03|3.7971
19:59:03|3.8033
19:59:05|3.7858
19:59:06|3.8
19:59:06|3.7997
19:59:08|3.7997
19:59:08|3.7997
19:59:10|3.8018
19:59:10|3.8021
19:59:12|3.8021
19:59:12|3.8024
19:59:14|3.8024
19:59:15|3.8024
19:59:16|3.8021
19:59:17|3.8021
19:59:18|3.8021
19:59:19|3.7909
19:59:20|3.801
19:59:21|3.801
19:59:22|3.8024
19:59:23|3.8024
19:59:24|3.7647
19:59:26|3.7627
19:59:27|3.7577
19:59:28|3.7577
19:59:29|3.7577
19:59:31|3.7725
19:59:31|3.7725
19:59:32|3.76
19:59:33|3.76
19:59:34|3.7706
19:59:35|3.7706
19:59:37|3.7701
19:59:38|3.7701
19:59:38|3.7621
19:59:40|3.7705
19:59:40|3.7705
19:59:42|3.7706
19:59:43|3.7706
19:59:43|3.763
19:59:45|3.7703
19:59:46|3.7703
19:59:47|3.7703
19:59:47|3.7652
19:59:48|3.7624
19:59:49|3.769
19:59:50|3.76
19:59:52|3.7676
19:59:53|3.7677
19:59:54|3.7603
19:59:54|3.7605
19:59:55|3.7605
19:59:57|3.7622
19:59:58|3.7618
19:59:59|3.7623
20:00:00|3.7619
20:00:01|3.7659
20:00:02|3.7659
20:00:05|3.7697
20:00:05|3.7697
20:00:06|3.7611
20:00:07|3.7611
20:00:08|3.7691
20:00:09|3.7692
20:00:10|3.7692
20:00:12|3.7692
20:00:12|3.7692
20:00:13|3.7692
20:00:15|3.7691
20:00:16|3.7691
20:00:17|3.7691
20:00:18|3.7691
20:00:19|3.7648
20:00:20|3.7648
20:00:21|3.7691
20:00:22|3.7704
20:00:23|3.7704
20:00:25|3.765
20:00:26|3.7686
20:00:27|3.7623
20:00:28|3.7623
20:00:29|3.7691
20:00:30|3.7652
20:00:31|3.7704
20:00:32|3.7725
20:00:33|3.7725
20:00:34|3.7725
20:00:35|3.7725
20:00:36|3.7725
20:00:37|3.7725
20:00:38|3.7703
20:00:39|3.766
20:00:40|3.766
20:00:41|3.7522
20:00:42|3.7568
20:00:43|3.7473
20:00:44|3.7473
20:00:45|3.7441
20:00:46|3.7479
20:00:47|3.7522
20:00:48|3.7433
20:00:49|3.7431
20:00:50|3.7431
20:00:51|3.7433
20:00:52|3.7433
20:00:53|3.7584
20:00:54|3.758
20:00:55|3.758
20:00:56|3.758
20:00:57|3.7426
20:00:58|3.7532
20:00:59|3.75
20:01:00|3.75
20:01:01|3.75
20:01:02|3.75
20:01:03|3.75
20:01:04|3.75
20:01:05|3.7402
20:01:06|3.7488
20:01:07|3.74
20:01:08|3.7367
20:01:09|3.7367
20:01:10|3.7321
20:01:11|3.7324
20:01:12|3.7394
20:01:13|3.7399
20:01:14|3.7335
20:01:15|3.7336
20:01:16|3.7336
20:01:17|3.7336
20:01:18|3.7405
20:01:19|3.73
20:01:20|3.7291
20:01:21|3.7291
20:01:22|3.7203
20:01:23|3.7203
20:01:24|3.7278
20:01:25|3.7259
20:01:26|3.7259
20:01:27|3.727
20:01:29|3.727
20:01:29|3.7259
20:01:30|3.7222
20:01:31|3.7222
20:01:33|3.7267
20:01:34|3.7267
20:01:35|3.7267
20:01:36|3.7331
20:01:37|3.7256
20:01:38|3.7258
20:01:39|3.7329
20:01:40|3.7329
20:01:42|3.7256
20:01:43|3.7256
20:01:44|3.7256
20:01:45|3.7256
20:01:46|3.7256
20:01:47|3.7256
20:01:47|3.7256
20:01:49|3.7256
20:01:50|3.7256
20:01:51|3.7256
20:01:52|3.7256
20:01:53|3.7256
20:01:54|3.7256
20:01:55|3.7215
20:01:56|3.72
20:01:57|3.72
20:01:58|3.7247
20:02:00|3.7246
20:02:00|3.7246
20:02:01|3.7246
20:02:02|3.7246
20:02:04|3.7206
20:02:04|3.72
20:02:06|3.7243
20:02:06|3.7243
20:02:08|3.72
20:02:08|3.72
20:02:09|3.7247
20:02:10|3.7206
20:02:12|3.7206
20:02:13|3.7206
20:02:13|3.7206
20:02:14|3.7208
20:02:15|3.7206
20:02:17|3.7206
20:02:18|3.7206
20:02:18|3.7243
20:02:19|3.72
20:02:20|3.72
20:02:22|3.729
20:02:22|3.7215
20:02:23|3.7215
20:02:24|3.7215
20:02:25|3.7215
20:02:27|3.7215
20:02:29|3.7216
20:02:29|3.7269
20:02:30|3.7269
20:02:31|3.7215
20:02:33|3.7215
20:02:34|3.7219
20:02:34|3.7219
20:02:36|3.7219
20:02:37|3.7219
20:02:38|3.7219
20:02:39|3.7219
20:02:40|3.7219
20:02:41|3.7331
20:02:42|3.7219
20:02:43|3.723
20:02:44|3.723
20:02:46|3.7175
20:02:46|3.7175
20:02:48|3.7175
20:02:49|3.7175
20:02:49|3.7175
20:02:51|3.7175
20:02:52|3.7064
20:02:52|3.7062
20:02:54|3.7058
20:02:55|3.7024
20:02:56|3.7024
20:02:57|3.7024
20:02:58|3.7067
20:02:59|3.7008
20:03:00|3.7
20:03:01|3.7007
20:03:02|3.697
20:03:03|3.6908
20:03:04|3.6908
20:03:05|3.6935
20:03:06|3.693
20:03:06|3.693
20:03:07|3.693
20:03:09|3.6935
20:03:10|3.6977
20:03:11|3.7018
20:03:12|3.7024
20:03:13|3.7054
20:03:13|3.7054
20:03:15|3.711
20:03:16|3.7127
20:03:17|3.7127
20:03:18|3.7127
20:03:19|3.7167
20:03:20|3.7167
20:03:20|3.7167
20:03:22|3.7167
20:03:23|3.7173
20:03:24|3.7121
20:03:24|3.7106
20:03:26|3.7167
20:03:27|3.7128
20:03:28|3.7128
20:03:29|3.7128
20:03:31|3.7132
20:03:32|3.7132
20:03:32|3.7132
20:03:33|3.7204
20:03:34|3.7204
20:03:36|3.7132
20:03:37|3.7206
20:03:38|3.72
20:03:39|3.72
20:03:40|3.72
20:03:41|3.72
20:03:42|3.72
20:03:43|3.7135
20:03:44|3.7135
20:03:45|3.7135
20:03:46|3.7191
20:03:47|3.7207
20:03:48|3.7207
20:03:49|3.7207
20:03:51|3.7204
20:03:52|3.7208
20:03:52|3.7208
20:03:54|3.7208
20:03:55|3.7208
20:03:55|3.7208
20:03:57|3.7101
20:03:58|3.7101
20:03:58|3.7101
20:04:00|3.7101
20:04:00|3.7121
20:04:02|3.7121
20:04:03|3.7121
20:04:04|3.7121
20:04:04|3.7121
20:04:06|3.7121
20:04:07|3.7121
20:04:07|3.7121
20:04:09|3.7121
20:04:10|3.7121
20:04:11|3.7121
20:04:11|3.7121
20:04:13|3.7121
20:04:14|3.711
20:04:14|3.711
20:04:16|3.71
20:04:16|3.71
20:04:18|3.71
20:04:18|3.7066
20:04:20|3.6989
20:04:20|3.6952
20:04:21|3.6952
20:04:23|3.69
20:04:23|3.6978
20:04:25|3.6952
20:04:25|3.694
20:04:27|3.6952
20:04:27|3.695
20:04:29|3.695
20:04:31|3.695
20:04:32|3.6905
20:04:33|3.6905
20:04:34|3.68
20:04:35|3.68
20:04:36|3.68
20:04:37|3.68
20:04:38|3.6905
20:04:39|3.6905
20:04:40|3.6905
20:04:41|3.68
20:04:42|3.68
20:04:43|3.6873
20:04:44|3.6873
20:04:45|3.6801
20:04:46|3.6801
20:04:47|3.6801
20:04:48|3.6801
20:04:49|3.6801
20:04:50|3.6801
20:04:51|3.6801
20:04:52|3.6866
20:04:54|3.6865
20:04:54|3.6865
20:04:55|3.6865
20:04:56|3.6865
20:04:57|3.6865
20:04:58|3.6865
20:04:59|3.6865
20:05:00|3.686
20:05:02|3.686
20:05:02|3.6826
20:05:04|3.6826
20:05:05|3.6826
20:05:05|3.6826
20:05:07|3.6826
20:05:08|3.683
20:05:08|3.686
20:05:09|3.6932
20:05:10|3.6939
20:05:11|3.7008
20:05:13|3.691
20:05:13|3.7
20:05:15|3.7
20:05:16|3.7
20:05:16|3.6981
20:05:17|3.6981
20:05:18|3.701
20:05:20|3.7004
20:05:21|3.7008
20:05:22|3.704
20:05:22|3.7008
20:05:24|3.7
20:05:25|3.7004
20:05:26|3.7004
20:05:27|3.7005
20:05:28|3.7005
20:05:29|3.7005
20:05:31|3.7037
20:05:32|3.704
20:05:33|3.704
20:05:34|3.704
20:05:35|3.704
20:05:36|3.704
20:05:37|3.704
20:05:39|3.7119
20:05:40|3.7119
20:05:40|3.705
20:05:42|3.705
20:05:42|3.7118
20:05:43|3.7118
20:05:44|3.7118
20:05:45|3.7073
20:05:46|3.7114
20:05:48|3.7114
20:05:49|3.7114
20:05:50|3.7114
20:05:50|3.7114
20:05:51|3.7114
20:05:52|3.7114
20:05:53|3.7114
20:05:55|3.7114
20:05:56|3.7114
20:05:57|3.7114
20:05:58|3.7114
20:05:59|3.7114
20:06:00|3.7114
20:06:01|3.7077
20:06:02|3.7076
20:06:02|3.7098
20:06:03|3.7098
20:06:05|3.7098
20:06:05|3.7098
20:06:07|3.7098
20:06:08|3.7098
20:06:09|3.7098
20:06:09|3.71
20:06:10|3.7054
20:06:12|3.7016
20:06:12|3.7071
20:06:14|3.6867
20:06:15|3.6867
20:06:16|3.701
20:06:17|3.701
20:06:17|3.701
20:06:18|3.701
20:06:19|3.701
20:06:20|3.7
20:06:21|3.6944
20:06:22|3.6944
20:06:23|3.6944
20:06:24|3.6944
20:06:25|3.6944
20:06:27|3.6982
20:06:28|3.6982
20:06:29|3.6982
20:06:30|3.6982
20:06:32|3.6982
20:06:33|3.6993
20:06:34|3.6993
20:06:34|3.6982
20:06:35|3.6982
20:06:37|3.6982
20:06:38|3.6982
20:06:39|3.6982
20:06:40|3.7009
20:06:41|3.701
20:06:42|3.701
20:06:42|3.701
20:06:44|3.7021
20:06:45|3.7021
20:06:46|3.7021
20:06:47|3.7021
20:06:48|3.7021
20:06:49|3.7021
20:06:50|3.7021
20:06:51|3.7021
20:06:52|3.7021
20:06:53|3.7021
20:06:54|3.7056
20:06:55|3.7056
20:06:57|3.7056
20:06:57|3.7056
20:06:59|3.7055
20:06:59|3.7044
20:07:01|3.7044
20:07:01|3.7044
20:07:03|3.7044
20:07:04|3.7044
20:07:04|3.7044
20:07:05|3.7056
20:07:07|3.7056
20:07:08|3.7056
20:07:09|3.7056
20:07:09|3.7056
20:07:11|3.7056
20:07:12|3.7027
20:07:13|3.7027
20:07:14|3.7027
20:07:15|3.7027
20:07:16|3.7027
20:07:17|3.7027
20:07:18|3.7027
20:07:19|3.7027
20:07:20|3.7027
20:07:21|3.7027
20:07:22|3.7027
20:07:23|3.7027
20:07:24|3.7028
20:07:25|3.7028
20:07:26|3.7028
20:07:27|3.7026
20:07:28|3.7026
20:07:29|3.702
20:07:30|3.702
20:07:31|3.7081
20:07:33|3.7037
20:07:34|3.706
20:07:35|3.706
20:07:36|3.706
20:07:37|3.706
20:07:38|3.706
20:07:39|3.7081
20:07:40|3.7081
20:07:41|3.7081
20:07:42|3.7081
20:07:43|3.7081
20:07:44|3.7081
20:07:45|3.7081
20:07:46|3.7081
20:07:47|3.7081
20:07:48|3.7081
20:07:49|3.7081
20:07:50|3.7084
20:07:51|3.7084
20:07:52|3.7084
20:07:53|3.7098
20:07:54|3.7098
20:07:55|3.7098
20:07:57|3.7098
20:07:58|3.7098
20:07:58|3.7099
20:08:00|3.71
20:08:01|3.71
20:08:01|3.7098
20:08:02|3.7098
20:08:03|3.7117
20:08:04|3.7117
20:08:05|3.7117
20:08:06|3.7117
20:08:08|3.7124
20:08:09|3.7124
20:08:10|3.7124
20:08:11|3.7124
20:08:12|3.7124
20:08:13|3.7124
20:08:14|3.7124
20:08:15|3.7124
20:08:17|3.7124
20:08:17|3.7124
20:08:18|3.7124
20:08:19|3.7124
20:08:20|3.7124
20:08:21|3.7124
20:08:22|3.7124
20:08:23|3.7124
20:08:24|3.7124
20:08:25|3.718
20:08:26|3.718
20:08:27|3.7188
20:08:28|3.7188
20:08:29|3.7188
20:08:30|3.7188
20:08:31|3.7242
20:08:33|3.7241
20:08:34|3.7241
20:08:35|3.7241
20:08:36|3.7179
20:08:37|3.7234
20:08:39|3.7234
20:08:40|3.723
20:08:41|3.723
20:08:43|3.723
20:08:43|3.723
20:08:45|3.723
20:08:46|3.723
20:08:47|3.7241
20:08:48|3.7241
20:08:48|3.7241
20:08:50|3.7241
20:08:51|3.7241
20:08:52|3.7232
20:08:53|3.7232
20:08:54|3.7232
20:08:55|3.724
20:08:55|3.7258
20:08:57|3.7258
20:08:58|3.7258
20:08:59|3.7258
20:09:00|3.7258
20:09:01|3.7258
20:09:02|3.7264
20:09:03|3.7241
20:09:04|3.729
20:09:05|3.729
20:09:06|3.729
20:09:07|3.729
20:09:08|3.729
20:09:09|3.73
20:09:10|3.73
20:09:11|3.73
20:09:12|3.73
20:09:13|3.7325
20:09:14|3.73
20:09:15|3.73
20:09:16|3.7334
20:09:17|3.7334
20:09:18|3.7334
20:09:19|3.7334
20:09:20|3.7334
20:09:21|3.734
20:09:22|3.7305
20:09:23|3.7305
20:09:24|3.7324
20:09:25|3.7289
20:09:26|3.7289
20:09:27|3.7305
20:09:28|3.7305
20:09:29|3.7305
20:09:30|3.7289
20:09:31|3.728
20:09:32|3.7262
20:09:33|3.7333
20:09:34|3.7333
20:09:36|3.7333
20:09:36|3.7333
20:09:37|3.7333
20:09:39|3.7333
20:09:40|3.73
20:09:40|3.7333
20:09:42|3.7333
20:09:43|3.7337
20:09:44|3.7337
20:09:45|3.7282
20:09:46|3.7282
20:09:47|3.7282
20:09:48|3.7282
20:09:49|3.7282
20:09:50|3.7282
20:09:52|3.7282
20:09:52|3.7282
20:09:53|3.7282
20:09:54|3.7327
20:09:55|3.7327
20:09:56|3.7327
20:09:57|3.7282
20:09:58|3.7282
20:09:59|3.7282
20:10:00|3.7282
20:10:01|3.7282
20:10:02|3.7282
20:10:04|3.7282
20:10:05|3.7282
20:10:06|3.7282
20:10:07|3.7282
20:10:08|3.7282
20:10:09|3.7282
20:10:10|3.7282
20:10:11|3.7251
20:10:12|3.7251
20:10:13|3.7251
20:10:14|3.7251
20:10:15|3.7251
20:10:16|3.7251
20:10:17|3.7251
20:10:18|3.7251
20:10:19|3.7251
20:10:20|3.7251
20:10:21|3.7251
20:10:22|3.7251
20:10:23|3.73
20:10:24|3.73
20:10:25|3.73
20:10:26|3.7288
20:10:27|3.7288
20:10:28|3.7288
20:10:29|3.7288
20:10:30|3.7288
20:10:31|3.7251
20:10:32|3.7157
20:10:33|3.7157
20:10:34|3.7157
20:10:35|3.7157
20:10:37|3.7245
20:10:38|3.7245
20:10:39|3.7245
20:10:40|3.7245
20:10:41|3.7245
20:10:42|3.7245
20:10:43|3.7245
20:10:45|3.723
20:10:46|3.7201
20:10:46|3.7201
20:10:48|3.7201
20:10:49|3.7201
20:10:49|3.7201
20:10:51|3.7201
20:10:52|3.723
20:10:53|3.723
20:10:54|3.723
20:10:55|3.7192
20:10:56|3.7192
20:10:57|3.7192
20:10:58|3.7156
20:10:59|3.7156
20:11:00|3.7156
20:11:01|3.7156
20:11:02|3.7101
20:11:03|3.7046
20:11:04|3.7032
20:11:05|3.7032
20:11:06|3.7026
20:11:07|3.6936
20:11:09|3.695
20:11:09|3.7032
20:11:10|3.7032
20:11:11|3.7032
20:11:12|3.7032
20:11:13|3.7032
20:11:14|3.7032
20:11:15|3.7032
20:11:16|3.7032
20:11:17|3.7032
20:11:18|3.7061
20:11:19|3.7061
20:11:20|3.7061
20:11:21|3.7061
20:11:22|3.7061
20:11:23|3.7061
20:11:24|3.7061
20:11:26|3.7056
20:11:27|3.7056
20:11:28|3.7056
20:11:29|3.7104
20:11:30|3.7104
20:11:30|3.7056
20:11:32|3.6957
20:11:33|3.6922
20:11:33|3.6978
20:11:34|3.6978
20:11:36|3.6919
20:11:37|3.6919
20:11:39|3.6919
20:11:39|3.6978
20:11:40|3.6978
20:11:41|3.6978
20:11:42|3.6978
20:11:43|3.6978
20:11:44|3.6978
20:11:45|3.6923
20:11:46|3.6923
20:11:48|3.6969
20:11:49|3.6969
20:11:50|3.6969
20:11:51|3.6969
20:11:52|3.6967
20:11:53|3.6967
20:11:54|3.6931
20:11:55|3.6966
20:11:56|3.6966
20:11:57|3.6966
20:11:58|3.6966
20:11:59|3.6966
20:12:00|3.6966
20:12:02|3.6966
20:12:02|3.6966
20:12:03|3.6966
20:12:04|3.6961
20:12:05|3.6961
20:12:06|3.6961
20:12:07|3.6961
20:12:09|3.6961
20:12:10|3.6961
20:12:10|3.6961
20:12:12|3.6961
20:12:13|3.6961
20:12:14|3.6961
20:12:15|3.6961
20:12:16|3.6961
20:12:16|3.693
20:12:17|3.693
20:12:19|3.693
20:12:20|3.693
20:12:21|3.6988
20:12:22|3.6988
20:12:23|3.6931
20:12:23|3.6927
20:12:25|3.6927
20:12:26|3.6989
20:12:27|3.6989
20:12:28|3.6989
20:12:29|3.6989
20:12:30|3.6989
20:12:31|3.696
20:12:32|3.696
20:12:33|3.696
20:12:34|3.696
20:12:35|3.696
20:12:36|3.699
20:12:38|3.696
20:12:39|3.696
20:12:40|3.6996
20:12:41|3.6996
20:12:43|3.6996
20:12:44|3.699
20:12:45|3.699
20:12:46|3.699
20:12:48|3.7004
20:12:48|3.6998
20:12:49|3.704
20:12:51|3.704
20:12:52|3.704
20:12:52|3.704
20:12:54|3.704
20:12:54|3.704
20:12:56|3.704
20:12:57|3.704
20:12:57|3.704
20:12:58|3.704
20:13:00|3.704
20:13:01|3.704
20:13:01|3.705
20:13:03|3.705
20:13:04|3.705
20:13:05|3.705
20:13:06|3.705
20:13:07|3.705
20:13:08|3.705
20:13:09|3.705
20:13:10|3.705
20:13:11|3.705
20:13:12|3.704
20:13:13|3.705
20:13:14|3.705
20:13:15|3.705
20:13:15|3.705
20:13:16|3.705
20:13:17|3.705
20:13:19|3.705
20:13:20|3.705
20:13:21|3.7025
20:13:22|3.7025
20:13:22|3.7025
20:13:24|3.7025
20:13:25|3.7025
20:13:25|3.7025
20:13:26|3.7073
20:13:28|3.7073
20:13:29|3.7073
20:13:30|3.7073
20:13:31|3.7073
20:13:32|3.7073
20:13:33|3.7073
20:13:34|3.7073
20:13:35|3.7073
20:13:36|3.7073
20:13:37|3.7082
20:13:39|3.7082
20:13:40|3.7082
20:13:41|3.7081
20:13:42|3.7081
20:13:43|3.7081
20:13:45|3.7081
20:13:46|3.7081
20:13:47|3.7081
20:13:48|3.7081
20:13:49|3.7081
20:13:50|3.712
20:13:52|3.712
20:13:52|3.712
20:13:53|3.7084
20:13:54|3.7084
20:13:55|3.7084
20:13:56|3.7084
20:13:57|3.696
20:13:58|3.699
20:14:00|3.6999
20:14:01|3.6999
20:14:02|3.6999
20:14:02|3.6999
20:14:03|3.7
20:14:04|3.699
20:14:06|3.699
20:14:06|3.6952
20:14:08|3.6952
20:14:09|3.6952
20:14:10|3.6949
20:14:11|3.6949
20:14:12|3.6949
20:14:14|3.6923
20:14:14|3.6923
20:14:15|3.6923
20:14:16|3.6923
20:14:17|3.6923
20:14:18|3.6923
20:14:19|3.6921
20:14:20|3.6921
20:14:21|3.6921
20:14:22|3.69
20:14:23|3.69
20:14:24|3.69
20:14:25|3.6923
20:14:27|3.6923
20:14:27|3.6923
20:14:29|3.6923
20:14:30|3.6923
20:14:31|3.6923
20:14:31|3.6923
20:14:33|3.699
20:14:34|3.699
20:14:34|3.6924
20:14:35|3.6924
20:14:36|3.6924
20:14:38|3.6982
20:14:39|3.6982
20:14:41|3.6982
20:14:42|3.6982
20:14:43|3.6982
20:14:44|3.6884
20:14:45|3.6884
20:14:46|3.6884
20:14:47|3.6884
20:14:48|3.6884
20:14:49|3.6884
20:14:50|3.6883
20:14:51|3.6883
20:14:52|3.6883
20:14:53|3.6883
20:14:54|3.6924
20:14:55|3.6924
20:14:56|3.6924
20:14:57|3.6924
20:14:58|3.6924
20:14:59|3.6883
20:15:00|3.6883
20:15:01|3.6883
20:15:02|3.6883
20:15:03|3.6883
20:15:04|3.6883
20:15:05|3.6883
20:15:06|3.6883
20:15:07|3.6883
20:15:08|3.6883
20:15:09|3.6948
20:15:10|3.6948
20:15:11|3.6948
20:15:12|3.6924
20:15:13|3.6955
20:15:14|3.6955
20:15:15|3.6955
20:15:16|3.6955
20:15:17|3.6955
20:15:18|3.6955
20:15:19|3.695
20:15:20|3.695
20:15:21|3.695
20:15:22|3.6984
20:15:23|3.6955
20:15:24|3.6955
20:15:25|3.6955
20:15:26|3.6955
20:15:27|3.6955
20:15:28|3.6955
20:15:29|3.6983
20:15:30|3.6957
20:15:31|3.6957
20:15:32|3.6957
20:15:33|3.6955
20:15:34|3.6955
20:15:35|3.6982
20:15:36|3.6983
20:15:37|3.6983
20:15:38|3.6983
20:15:40|3.6983
20:15:41|3.6989
20:15:42|3.6989
20:15:43|3.6989
20:15:44|3.6989
20:15:45|3.6989
20:15:46|3.6984
20:15:47|3.6984
20:15:49|3.6984
20:15:49|3.6984
20:15:50|3.6984
20:15:52|3.6984
20:15:52|3.6984
20:15:53|3.6955
20:15:54|3.6955
20:15:55|3.6955
20:15:56|3.6955
20:15:58|3.6955
20:15:59|3.6955
20:16:00|3.6955
20:16:00|3.6955
20:16:02|3.6955
20:16:03|3.6955
20:16:03|3.6955
20:16:05|3.6981
20:16:05|3.6981
20:16:07|3.6981
20:16:08|3.6981
20:16:08|3.6981
20:16:10|3.6981
20:16:11|3.6981
20:16:12|3.6981
20:16:13|3.6981
20:16:13|3.698
20:16:15|3.6981
20:16:15|3.6981
20:16:17|3.6981
20:16:18|3.6981
20:16:19|3.6981
20:16:20|3.6981
20:16:21|3.6981
20:16:22|3.6981
20:16:23|3.6981
20:16:23|3.6981
20:16:25|3.6979
20:16:26|3.6978
20:16:27|3.6977
20:16:28|3.6955
20:16:29|3.6978
20:16:30|3.6978
20:16:30|3.6978
20:16:32|3.6955
20:16:33|3.695
20:16:34|3.691
20:16:35|3.691
20:16:36|3.6935
20:16:37|3.6935
20:16:38|3.6956
20:16:39|3.6956
20:16:40|3.6955
20:16:42|3.6955
20:16:42|3.6978
20:16:43|3.6955
20:16:45|3.6955
20:16:46|3.6955
20:16:47|3.6955
20:16:48|3.6955
20:16:49|3.6955
20:16:50|3.6955
20:16:51|3.6955
20:16:52|3.6955
20:16:53|3.6955
20:16:54|3.6955
20:16:55|3.6955
20:16:57|3.6955
20:16:58|3.6955
20:16:58|3.6955
20:16:59|3.6955
20:17:00|3.6955
20:17:01|3.6955
20:17:03|3.6955
20:17:03|3.6955
20:17:04|3.6955
20:17:05|3.6955
20:17:06|3.6955
20:17:07|3.6955
20:17:09|3.6955
20:17:10|3.6955
20:17:11|3.6955
20:17:12|3.6955
20:17:12|3.6955
20:17:14|3.6955
20:17:15|3.6955
20:17:16|3.6955
20:17:17|3.6955
20:17:18|3.6955
20:17:19|3.6955
20:17:20|3.6955
20:17:21|3.6955
20:17:22|3.6955
20:17:23|3.6955
20:17:24|3.6955
20:17:24|3.6955
20:17:26|3.6922
20:17:27|3.6955
20:17:28|3.6955
20:17:28|3.6973
20:17:30|3.6973
20:17:31|3.6973
20:17:32|3.7
20:17:33|3.7
20:17:34|3.7
20:17:35|3.6955
20:17:36|3.6955
20:17:36|3.6995
20:17:38|3.6995
20:17:39|3.6957
20:17:40|3.6957
20:17:41|3.6957
20:17:42|3.6957
20:17:43|3.6957
20:17:44|3.6957
20:17:46|3.6955
20:17:46|3.6955
20:17:48|3.6955
20:17:49|3.6955
20:17:50|3.6901
20:17:51|3.6954
20:17:52|3.6954
20:17:53|3.6902
20:17:54|3.6902
20:17:55|3.6902
20:17:56|3.6899
20:17:58|3.6899
20:17:58|3.6899
20:17:59|3.6899
20:18:00|3.6899
20:18:01|3.6854
20:18:02|3.6899
20:18:03|3.6899
20:18:04|3.6899
20:18:05|3.6899
20:18:06|3.6899
20:18:07|3.6899
20:18:08|3.6899
20:18:09|3.6899
20:18:10|3.6899
20:18:11|3.6866
20:18:12|3.6866
20:18:13|3.6866
20:18:14|3.6866
20:18:15|3.6866
20:18:16|3.6866
20:18:17|3.6861
20:18:18|3.6861
20:18:19|3.6825
20:18:20|3.6825
20:18:21|3.6855
20:18:23|3.6861
20:18:24|3.6861
20:18:24|3.6861
20:18:26|3.6861
20:18:27|3.6861
20:18:27|3.6861
20:18:28|3.6862
20:18:29|3.6861
20:18:30|3.6905
20:18:32|3.6905
20:18:32|3.6863
20:18:33|3.6863
20:18:35|3.6905
20:18:35|3.6905
20:18:36|3.6952
20:18:37|3.6952
20:18:39|3.6884
20:18:40|3.6884
20:18:40|3.6884
20:18:42|3.6884
20:18:43|3.6884
20:18:44|3.6884
20:18:46|3.6884
20:18:47|3.6884
20:18:47|3.6884
20:18:49|3.6884
20:18:50|3.6953
20:18:51|3.6953
20:18:53|3.6953
20:18:54|3.6953
20:18:55|3.6953
20:18:56|3.6953
20:18:57|3.6953
20:18:58|3.6953
20:18:59|3.6953
20:19:00|3.6953
20:19:01|3.6953
20:19:02|3.6953
20:19:03|3.6953
20:19:04|3.6953
20:19:05|3.6953
20:19:06|3.6953
20:19:07|3.6953
20:19:08|3.6953
20:19:09|3.6953
20:19:10|3.6953
20:19:11|3.6953
20:19:12|3.6953
20:19:13|3.6953
20:19:14|3.6953
20:19:15|3.6953
20:19:16|3.695
20:19:17|3.695
20:19:18|3.695
20:19:19|3.695
20:19:20|3.695
20:19:21|3.695
20:19:22|3.695
20:19:23|3.695
20:19:24|3.695
20:19:25|3.695
20:19:26|3.695
20:19:27|3.695
20:19:28|3.695
20:19:29|3.695
20:19:30|3.695
20:19:31|3.6953
20:19:32|3.6953
20:19:33|3.6953
20:19:34|3.6953
20:19:35|3.6953
20:19:36|3.6953
20:19:37|3.6953
20:19:38|3.6953
20:19:39|3.6953
20:19:40|3.6953
20:19:41|3.6953
20:19:42|3.6953
20:19:43|3.6953
20:19:45|3.6877
20:19:46|3.6883
20:19:47|3.6879
20:19:48|3.6883
20:19:49|3.6883
20:19:50|3.6883
20:19:51|3.6861
20:19:52|3.6861
20:19:53|3.6861
20:19:55|3.6861
20:19:55|3.6861
20:19:56|3.6861
20:19:58|3.6861
20:19:58|3.6861
20:19:59|3.6861
20:20:00|3.6861
20:20:02|3.6899
20:20:03|3.6899
20:20:04|3.6899
20:20:04|3.6899
20:20:06|3.686
20:20:07|3.686
20:20:08|3.6898
20:20:09|3.6898
20:20:10|3.6879
20:20:11|3.6879
20:20:12|3.686
20:20:13|3.686
20:20:14|3.686
20:20:15|3.692
20:20:17|3.6925
20:20:17|3.6925
20:20:18|3.6925
20:20:19|3.6925
20:20:20|3.6925
20:20:21|3.6925
20:20:22|3.6925
20:20:23|3.6877
20:20:24|3.6877
20:20:25|3.6878
20:20:26|3.6878
20:20:27|3.6905
20:20:28|3.6905
20:20:29|3.6906
20:20:31|3.6906
20:20:31|3.6906
20:20:33|3.6906
20:20:33|3.6906
20:20:34|3.6906
20:20:35|3.6906
20:20:36|3.6884
20:20:37|3.6925
20:20:38|3.6935
20:20:40|3.6935
20:20:40|3.6906
20:20:41|3.6906
20:20:43|3.6906
20:20:43|3.6906
20:20:45|3.6906
20:20:46|3.6906
20:20:48|3.6906
20:20:48|3.6906
20:20:49|3.6869
20:20:51|3.6869
20:20:52|3.6869
20:20:53|3.6869
20:20:54|3.6906
20:20:55|3.6906
20:20:56|3.6906
20:20:57|3.6906
20:20:58|3.6906
20:20:59|3.6906
20:21:00|3.6906
20:21:01|3.6906
20:21:02|3.6906
20:21:03|3.6906
20:21:04|3.6906
20:21:05|3.6906
20:21:06|3.6906
20:21:07|3.6906
20:21:08|3.6941
20:21:08|3.6941
20:21:10|3.6897
20:21:12|3.6897
20:21:13|3.6897
20:21:13|3.6897
20:21:14|3.6941
20:21:15|3.6941
20:21:16|3.6941
20:21:18|3.6864
20:21:18|3.6873
20:21:19|3.6873
20:21:20|3.6873
20:21:21|3.6873
20:21:23|3.6873
20:21:23|3.6922
20:21:24|3.6922
20:21:26|3.6922
20:21:26|3.6922
20:21:28|3.689
20:21:29|3.689
20:21:30|3.6938
20:21:31|3.6941
20:21:31|3.6939
20:21:33|3.6983
20:21:34|3.6987
20:21:34|3.6987
20:21:36|3.6987
20:21:37|3.6987
20:21:38|3.6987
20:21:39|3.6987
20:21:40|3.707
20:21:41|3.7059
20:21:41|3.7059
20:21:43|3.7059
20:21:43|3.7059
20:21:45|3.7095
20:21:46|3.7095
20:21:48|3.7196
20:21:49|3.7093
20:21:49|3.7093
20:21:51|3.7093
20:21:52|3.7093
20:21:53|3.7093
20:21:54|3.7093
20:21:55|3.7093
20:21:56|3.7197
20:21:57|3.7197
20:21:58|3.7197
20:22:00|3.7197
20:22:00|3.7197
20:22:01|3.7197
20:22:02|3.7197
20:22:03|3.7197
20:22:04|3.7197
20:22:05|3.7171
20:22:06|3.7171
20:22:07|3.7171
20:22:08|3.7171
20:22:09|3.717
20:22:10|3.717
20:22:11|3.717
20:22:12|3.7181
20:22:13|3.7181
20:22:14|3.7171
20:22:15|3.7171
20:22:16|3.7171
20:22:17|3.7171
20:22:18|3.7181
20:22:19|3.7181
20:22:20|3.7181
20:22:21|3.7194
20:22:22|3.7194
20:22:23|3.7181
20:22:24|3.717
20:22:25|3.7126
20:22:26|3.704
20:22:27|3.704
20:22:28|3.704
20:22:29|3.716
20:22:30|3.715
20:22:31|3.715
20:22:32|3.715
20:22:33|3.715
20:22:34|3.715
20:22:35|3.715
20:22:36|3.704
20:22:37|3.704
20:22:38|3.7143
20:22:39|3.7143
20:22:40|3.7059
20:22:41|3.7059
20:22:42|3.7144
20:22:43|3.7144
20:22:44|3.7144
20:22:45|3.7063
20:22:47|3.7063
20:22:47|3.7063
20:22:49|3.7063
20:22:49|3.7063
20:22:50|3.7063
20:22:52|3.7059
20:22:53|3.7134
20:22:53|3.7134
20:22:54|3.7134
20:22:56|3.7134
20:22:56|3.7134
20:22:57|3.7062
20:22:58|3.7062
20:23:00|3.7054
20:23:01|3.7054
20:23:02|3.7054
20:23:02|3.7054
20:23:04|3.704
20:23:05|3.704
20:23:06|3.704
20:23:07|3.704
20:23:08|3.704
20:23:09|3.704
20:23:10|3.704
20:23:11|3.704
20:23:12|3.704
20:23:13|3.704
20:23:14|3.704
20:23:15|3.704
20:23:16|3.704
20:23:17|3.704
20:23:18|3.7
20:23:19|3.7
20:23:20|3.7
20:23:21|3.7
20:23:22|3.7
20:23:23|3.7
20:23:24|3.7
20:23:25|3.7
20:23:26|3.698
20:23:27|3.698
20:23:28|3.698
20:23:29|3.698
20:23:30|3.7
20:23:31|3.695
20:23:32|3.6974
20:23:33|3.6967
20:23:34|3.6967
20:23:35|3.6967
20:23:36|3.6967
20:23:37|3.6967
20:23:38|3.6967
20:23:39|3.6967
20:23:40|3.696
20:23:41|3.696
20:23:42|3.696
20:23:43|3.696
20:23:45|3.696
20:23:45|3.696
20:23:46|3.696
20:23:48|3.696
20:23:49|3.696
20:23:50|3.696
20:23:51|3.696
20:23:52|3.689
20:23:53|3.689
20:23:54|3.689
20:23:55|3.689
20:23:56|3.689
20:23:57|3.689
20:23:58|3.689
20:24:00|3.689
20:24:00|3.689
20:24:01|3.689
20:24:02|3.6892
20:24:03|3.6892
20:24:04|3.6892
20:24:05|3.6892
20:24:06|3.6892
20:24:07|3.6892
20:24:09|3.6892
20:24:10|3.6892
20:24:11|3.6892
20:24:12|3.6938
20:24:12|3.6938
20:24:14|3.6938
20:24:14|3.6899
20:24:15|3.6899
20:24:17|3.6899
20:24:17|3.6899
20:24:18|3.6899
20:24:19|3.6899
20:24:20|3.695
20:24:22|3.695
20:24:22|3.695
20:24:23|3.698
20:24:24|3.698
20:24:25|3.698
20:24:26|3.698
20:24:28|3.698
20:24:28|3.698
20:24:29|3.698
20:24:31|3.698
20:24:31|3.698
20:24:33|3.698
20:24:34|3.6978
20:24:35|3.6978
20:24:36|3.6978
20:24:36|3.6978
20:24:38|3.695
20:24:39|3.695
20:24:40|3.695
20:24:40|3.695
20:24:42|3.695
20:24:42|3.695
20:24:43|3.695
20:24:45|3.695
20:24:45|3.695
20:24:47|3.6976
20:24:47|3.6976
20:24:49|3.6976
20:24:50|3.6976
20:24:51|3.6976
20:24:53|3.6976
20:24:53|3.6976
20:24:54|3.6976
20:24:56|3.6976
20:24:56|3.6976
20:24:58|3.6976
20:24:59|3.6976
20:25:00|3.6976
20:25:01|3.6976
20:25:02|3.6976
20:25:03|3.6976
20:25:04|3.6976
20:25:06|3.689
20:25:07|3.689
20:25:08|3.6897
20:25:09|3.6897
20:25:10|3.6897
20:25:11|3.6897
20:25:12|3.6897
20:25:13|3.6897
20:25:14|3.6886
20:25:15|3.6886
20:25:16|3.6886
20:25:17|3.6886
20:25:18|3.6886
20:25:19|3.6886
20:25:20|3.6886
20:25:21|3.6886
20:25:22|3.6886
20:25:23|3.6886
20:25:24|3.6886
20:25:25|3.6886
20:25:26|3.6886
20:25:27|3.6887
20:25:29|3.6936
20:25:29|3.6936
20:25:30|3.6925
20:25:31|3.6925
20:25:32|3.6925
20:25:33|3.6925
20:25:34|3.6925
20:25:35|3.6925
20:25:36|3.6925
20:25:37|3.6925
20:25:38|3.6925
20:25:39|3.6886
20:25:40|3.6886
20:25:41|3.6886
20:25:42|3.6886
20:25:43|3.6886
20:25:44|3.6886
20:25:45|3.6886
20:25:46|3.691
20:25:47|3.691
20:25:48|3.691
20:25:50|3.6886
20:25:50|3.686
20:25:51|3.686
20:25:53|3.686
20:25:54|3.686
20:25:55|3.686
20:25:56|3.686
20:25:57|3.686
20:25:58|3.686
20:25:59|3.686
20:26:00|3.686
20:26:01|3.686
20:26:02|3.686
20:26:03|3.685
20:26:04|3.6839
20:26:05|3.6839
20:26:06|3.6839
20:26:07|3.6839
20:26:08|3.6839
20:26:09|3.6839
20:26:10|3.6839
20:26:11|3.68
20:26:12|3.6773
20:26:13|3.6773
20:26:14|3.672
20:26:15|3.672
20:26:17|3.672
20:26:17|3.672
20:26:18|3.6736
20:26:20|3.6736
20:26:21|3.6736
20:26:22|3.6761
20:26:22|3.6761
20:26:24|3.6761
20:26:24|3.6761
20:26:25|3.6736
20:26:27|3.6736
20:26:27|3.6736
20:26:29|3.672
20:26:30|3.672
20:26:31|3.672
20:26:32|3.67
20:26:32|3.672
20:26:34|3.672
20:26:34|3.672
20:26:36|3.672
20:26:36|3.6696
20:26:37|3.6732
20:26:39|3.6732
20:26:39|3.6732
20:26:41|3.6732
20:26:41|3.6732
20:26:43|3.6732
20:26:44|3.6695
20:26:45|3.6695
20:26:46|3.6695
20:26:47|3.6695
20:26:48|3.663
20:26:49|3.663
20:26:49|3.6716
20:26:51|3.6629
20:26:53|3.6629
20:26:53|3.6629
20:26:54|3.6623
20:26:55|3.6623
20:26:56|3.6623
20:26:57|3.6576
20:26:59|3.6563
20:26:59|3.6563
20:27:01|3.6567
20:27:01|3.6567
20:27:03|3.6567
20:27:04|3.6567
20:27:05|3.6567
20:27:06|3.6567
20:27:07|3.6567
20:27:08|3.6567
20:27:09|3.6567
20:27:10|3.6567
20:27:11|3.6567
20:27:12|3.6567
20:27:13|3.6542
20:27:14|3.6554
20:27:15|3.6567
20:27:16|3.6567
20:27:17|3.6567
20:27:18|3.6514
20:27:19|3.6514
20:27:20|3.6514
20:27:21|3.6514
20:27:22|3.6514
20:27:23|3.651
20:27:24|3.6523
20:27:25|3.6523
20:27:26|3.6567
20:27:27|3.66
20:27:28|3.6599
20:27:29|3.6599
20:27:30|3.6599
20:27:31|3.6599
20:27:32|3.6523
20:27:33|3.6523
20:27:34|3.6523
20:27:35|3.6523
20:27:36|3.6523
20:27:37|3.6523
20:27:38|3.6523
20:27:39|3.6523
20:27:40|3.6523
20:27:41|3.6523
20:27:42|3.6523
20:27:43|3.6523
20:27:44|3.6523
20:27:44|3.6523
20:27:46|3.6461
20:27:47|3.652
20:27:48|3.652
20:27:49|3.6523
20:27:50|3.6523
20:27:51|3.6517
20:27:52|3.6517
20:27:53|3.6517
20:27:55|3.652
20:27:56|3.652
20:27:56|3.652
20:27:58|3.6527
20:27:59|3.6527
20:28:00|3.6465
20:28:01|3.6465
20:28:02|3.6467
20:28:03|3.6467
20:28:04|3.6467
20:28:05|3.6467
20:28:06|3.6517
20:28:07|3.6517
20:28:08|3.6517
20:28:09|3.6517
20:28:10|3.6467
20:28:11|3.6467
20:28:12|3.6554
20:28:13|3.6555
20:28:14|3.647
20:28:15|3.647
20:28:16|3.647
20:28:17|3.647
20:28:18|3.66
20:28:19|3.66
20:28:20|3.66
20:28:21|3.66
20:28:23|3.66
20:28:23|3.66
20:28:24|3.66
20:28:25|3.66
20:28:26|3.66
20:28:27|3.66
20:28:28|3.66
20:28:29|3.6629
20:28:30|3.6629
20:28:31|3.6629
20:28:32|3.6629
20:28:33|3.6629
20:28:34|3.6629
20:28:35|3.6629
20:28:36|3.6629
20:28:37|3.6629
20:28:38|3.6629
20:28:39|3.6629
20:28:40|3.6629
20:28:41|3.6629
20:28:42|3.6629
20:28:43|3.6629
20:28:44|3.6629
20:28:45|3.6629
20:28:46|3.6629
20:28:47|3.6629
20:28:48|3.6629
20:28:49|3.6629
20:28:50|3.6629
20:28:51|3.6558
20:28:53|3.6629
20:28:54|3.6629
20:28:55|3.6629
20:28:56|3.6629
20:28:58|3.6629
20:28:59|3.6629
20:29:00|3.6629
20:29:00|3.6628
20:29:02|3.6628
20:29:02|3.6629
20:29:04|3.6629
20:29:05|3.6629
20:29:06|3.6629
20:29:07|3.6629
20:29:07|3.6629
20:29:09|3.6629
20:29:10|3.6629
20:29:11|3.656
20:29:12|3.656
20:29:13|3.6624
20:29:13|3.6624
20:29:15|3.6624
20:29:16|3.6624
20:29:17|3.6624
20:29:18|3.6624
20:29:19|3.6624
20:29:19|3.6624
20:29:21|3.662
20:29:22|3.662
20:29:23|3.662
20:29:24|3.662
20:29:25|3.6619
20:29:25|3.662
20:29:27|3.662
20:29:28|3.662
20:29:28|3.662
20:29:29|3.662
20:29:31|3.662
20:29:32|3.662
20:29:33|3.662
20:29:34|3.662
20:29:35|3.662
20:29:36|3.662
20:29:37|3.662
20:29:38|3.6619
20:29:39|3.6619
20:29:40|3.6619
20:29:41|3.6619
20:29:42|3.6619
20:29:43|3.6639
20:29:44|3.6639
20:29:45|3.6639
20:29:46|3.6639
20:29:47|3.6639
20:29:48|3.6639
20:29:49|3.6639
20:29:50|3.6639
20:29:51|3.6639
20:29:52|3.6639
20:29:53|3.6639
20:29:55|3.6639
20:29:55|3.6587
20:29:56|3.6587
20:29:57|3.6588
20:29:58|3.6588
20:29:59|3.6588
20:30:00|3.6588
20:30:01|3.6588
20:30:03|3.6588
20:30:04|3.6588
20:30:05|3.6588
20:30:06|3.6588
20:30:07|3.6588
20:30:08|3.6588
20:30:09|3.6588
20:30:11|3.6598
20:30:11|3.6598
20:30:12|3.6598
20:30:13|3.6598
20:30:15|3.6598
20:30:16|3.6598
20:30:16|3.6598
20:30:18|3.6621
20:30:19|3.6621
20:30:19|3.6621
20:30:20|3.6598
20:30:22|3.6598
20:30:22|3.6598
20:30:23|3.6598
20:30:24|3.6598
20:30:25|3.6598
20:30:26|3.6598
20:30:27|3.6639
20:30:29|3.6639
20:30:29|3.6639
20:30:30|3.6605
20:30:31|3.6605
20:30:33|3.6605
20:30:34|3.6605
20:30:35|3.6605
20:30:36|3.6609
20:30:37|3.6482
20:30:38|3.6621
20:30:39|3.6621
20:30:40|3.6621
20:30:41|3.6621
20:30:42|3.6621
20:30:43|3.6621
20:30:44|3.6621
20:30:44|3.6621
20:30:46|3.6621
20:30:46|3.6621
20:30:47|3.6621
20:30:49|3.6621
20:30:50|3.6621
20:30:50|3.6621
20:30:52|3.6621
20:30:52|3.6621
20:30:54|3.6621
20:30:55|3.6621
20:30:56|3.6621
20:30:58|3.6621
20:30:58|3.6621
20:30:59|3.6621
20:31:00|3.6621
20:31:02|3.6621
20:31:02|3.6609
20:31:04|3.6609
20:31:05|3.6609
20:31:06|3.6609
20:31:06|3.6609
20:31:08|3.6609
20:31:09|3.6609
20:31:09|3.6609
20:31:11|3.6609
20:31:12|3.6609
20:31:13|3.6609
20:31:14|3.6612
20:31:14|3.6612
20:31:16|3.6612
20:31:17|3.6612
20:31:17|3.6611
20:31:18|3.6611
20:31:20|3.6611
20:31:21|3.6611
20:31:22|3.6611
20:31:22|3.6611
20:31:24|3.6611
20:31:25|3.6611
20:31:26|3.6611
20:31:26|3.6611
20:31:27|3.66
20:31:28|3.66
20:31:29|3.66
20:31:31|3.6603
20:31:31|3.6533
20:31:32|3.6533
20:31:34|3.6533
20:31:35|3.6533
20:31:35|3.6532
20:31:37|3.6532
20:31:37|3.6532
20:31:38|3.6532
20:31:40|3.6532
20:31:40|3.6532
20:31:41|3.6532
20:31:42|3.6562
20:31:44|3.6562
20:31:44|3.6562
20:31:45|3.6562
20:31:46|3.6532
20:31:47|3.6532
20:31:48|3.6532
20:31:49|3.6532
20:31:50|3.6578
20:31:51|3.6578
20:31:53|3.6577
20:31:54|3.6577
20:31:54|3.6577
20:31:56|3.6577
20:31:58|3.6531
20:31:58|3.6531
20:32:00|3.6531
20:32:01|3.6531
20:32:02|3.6531
20:32:03|3.6531
20:32:04|3.6531
20:32:05|3.6531
20:32:06|3.6531
20:32:07|3.6501
20:32:08|3.6501
20:32:09|3.6501
20:32:10|3.6501
20:32:11|3.6505
20:32:12|3.6505
20:32:13|3.6505
20:32:14|3.6505
20:32:15|3.6505
20:32:16|3.6505
20:32:17|3.6505
20:32:18|3.6505
20:32:19|3.6505
20:32:20|3.6505
20:32:21|3.6505
20:32:22|3.6602
20:32:23|3.6602
20:32:24|3.6602
20:32:25|3.6602
20:32:26|3.6602
20:32:27|3.6602
20:32:28|3.6605
20:32:29|3.6605
20:32:30|3.6605
20:32:31|3.6605
20:32:32|3.6605
20:32:33|3.6605
20:32:34|3.6605
20:32:35|3.6605
20:32:36|3.6605
20:32:38|3.6611
20:32:38|3.6611
20:32:39|3.6611
20:32:40|3.6611
20:32:41|3.6611
20:32:42|3.6611
20:32:43|3.6613
20:32:45|3.6646
20:32:45|3.6646
20:32:46|3.6646
20:32:47|3.6646
20:32:48|3.6646
20:32:49|3.6646
20:32:50|3.6646
20:32:51|3.6646
20:32:52|3.6646
20:32:53|3.6646
20:32:54|3.6646
20:32:55|3.6646
20:32:57|3.6618
20:32:58|3.6647
20:32:59|3.6647
20:33:01|3.6646
20:33:01|3.6646
20:33:02|3.6646
20:33:03|3.6646
20:33:04|3.667
20:33:05|3.667
20:33:06|3.667
20:33:07|3.667
20:33:08|3.667
20:33:09|3.667
20:33:10|3.667
20:33:11|3.667
20:33:12|3.667
20:33:13|3.667
20:33:14|3.667
20:33:15|3.667
20:33:16|3.667
20:33:17|3.667
20:33:18|3.667
20:33:19|3.667
20:33:20|3.667
20:33:22|3.667
20:33:23|3.6646
20:33:23|3.6646
20:33:24|3.6646
20:33:25|3.6646
20:33:27|3.6646
20:33:27|3.667
20:33:29|3.667
20:33:29|3.667
20:33:30|3.667
20:33:31|3.667
20:33:32|3.667
20:33:34|3.667
20:33:35|3.667
20:33:36|3.667
20:33:36|3.667
20:33:38|3.667
20:33:38|3.667
20:33:39|3.667
20:33:40|3.667
20:33:41|3.667
20:33:43|3.667
20:33:44|3.667
20:33:45|3.667
20:33:45|3.6698
20:33:46|3.6671
20:33:48|3.6671
20:33:48|3.6671
20:33:49|3.6671
20:33:50|3.6671
20:33:51|3.6671
20:33:52|3.6671
20:33:53|3.6671
20:33:55|3.6671
20:33:55|3.6679
20:33:56|3.6679
20:33:58|3.6679
20:33:58|3.6679
20:34:00|3.668
20:34:01|3.668
20:34:02|3.668
20:34:03|3.668
20:34:05|3.668
20:34:06|3.668
20:34:07|3.668
20:34:08|3.668
20:34:09|3.668
20:34:11|3.668
20:34:11|3.668
20:34:12|3.668
20:34:13|3.6679
20:34:14|3.6679
20:34:15|3.6679
20:34:16|3.6679
20:34:17|3.6679
20:34:18|3.6698
20:34:19|3.6698
20:34:20|3.6698
20:34:21|3.6698
20:34:22|3.6698
20:34:23|3.6698
20:34:24|3.6698
20:34:25|3.6698
20:34:26|3.6698
20:34:27|3.6698
20:34:29|3.6698
20:34:29|3.6698
20:34:30|3.6698
20:34:32|3.6698
20:34:32|3.6698
20:34:33|3.6698
20:34:35|3.6698
20:34:36|3.6647
20:34:36|3.6695
20:34:38|3.6695
20:34:38|3.6695
20:34:40|3.6695
20:34:40|3.6695
20:34:41|3.6695
20:34:42|3.6695
20:34:44|3.6695
20:34:45|3.6684
20:34:46|3.6684
20:34:47|3.6684
20:34:48|3.6684
20:34:48|3.6684
20:34:49|3.6684
20:34:50|3.6684
20:34:52|3.6684
20:34:53|3.667
20:34:53|3.667
20:34:54|3.667
20:34:56|3.667
20:34:56|3.667
20:34:58|3.667
20:34:59|3.667
20:35:00|3.667
20:35:01|3.667
20:35:02|3.667
20:35:03|3.667
20:35:04|3.667
20:35:05|3.667
20:35:06|3.667
20:35:07|3.667
20:35:08|3.667
20:35:09|3.667
20:35:10|3.67
20:35:11|3.67
20:35:12|3.67
20:35:13|3.67
20:35:14|3.67
20:35:15|3.67
20:35:16|3.67
20:35:18|3.6629
20:35:19|3.6629
20:35:19|3.6611
20:35:21|3.6611
20:35:22|3.6611
20:35:22|3.6611
20:35:23|3.6611
20:35:24|3.6611
20:35:25|3.6617
20:35:26|3.6617
20:35:28|3.6657
20:35:28|3.6657
20:35:30|3.6657
20:35:30|3.6657
20:35:32|3.6655
20:35:33|3.6655
20:35:33|3.6655
20:35:34|3.6618
20:35:35|3.6618
20:35:37|3.6618
20:35:38|3.6618
20:35:38|3.6617
20:35:40|3.6617
20:35:40|3.6617
20:35:41|3.6617
20:35:42|3.6617
20:35:43|3.6617
20:35:44|3.6617
20:35:45|3.6617
20:35:47|3.6617
20:35:47|3.6617
20:35:49|3.6617
20:35:49|3.6617
20:35:50|3.6611
20:35:52|3.6611
20:35:52|3.6611
20:35:53|3.6611
20:35:54|3.6611
20:35:56|3.6611
20:35:57|3.6611
20:35:57|3.6611
20:35:58|3.6611
20:36:00|3.6611
20:36:01|3.6611
20:36:02|3.6686
20:36:03|3.6686
20:36:04|3.6686
20:36:06|3.668
20:36:06|3.668
20:36:07|3.668
20:36:08|3.668
20:36:10|3.6749
20:36:11|3.6739
20:36:12|3.6739
20:36:13|3.6739
20:36:13|3.6648
20:36:15|3.6648
20:36:15|3.6648
20:36:16|3.6648
20:36:17|3.6648
20:36:19|3.6648
20:36:20|3.6648
20:36:20|3.6648
20:36:22|3.6648
20:36:22|3.6648
20:36:24|3.6648
20:36:25|3.6648
20:36:26|3.6648
20:36:27|3.6648
20:36:28|3.6648
20:36:29|3.6648
20:36:30|3.6648
20:36:31|3.6657
20:36:31|3.6657
20:36:33|3.6657
20:36:34|3.6657
20:36:35|3.6657
20:36:36|3.6657
20:36:37|3.6657
20:36:38|3.6657
20:36:39|3.6657
20:36:40|3.6657
20:36:41|3.6657
20:36:42|3.6657
20:36:43|3.6657
20:36:44|3.6657
20:36:45|3.6611
20:36:46|3.6611
20:36:47|3.663
20:36:48|3.663
20:36:49|3.663
20:36:50|3.663
20:36:51|3.663
20:36:52|3.66
20:36:53|3.6499
20:36:54|3.6499
20:36:55|3.6499
20:36:56|3.6499
20:36:57|3.6499
20:36:58|3.6574
20:36:59|3.6574
20:37:00|3.6574
20:37:01|3.6574
20:37:03|3.6574
20:37:04|3.6574
20:37:05|3.6574
20:37:06|3.6574
20:37:07|3.6574
20:37:09|3.6574
20:37:09|3.6574
20:37:11|3.6574
20:37:12|3.661
20:37:13|3.661
20:37:14|3.661
20:37:15|3.661
20:37:16|3.661
20:37:16|3.661
20:37:18|3.661
20:37:19|3.661
20:37:20|3.661
20:37:21|3.661
20:37:23|3.661
20:37:23|3.661
20:37:24|3.661
20:37:25|3.661
20:37:26|3.661
20:37:27|3.661
20:37:28|3.6499
20:37:29|3.6499
20:37:30|3.6606
20:37:31|3.6606
20:37:32|3.6606
20:37:33|3.6606
20:37:34|3.6606
20:37:35|3.6606
20:37:36|3.6606
20:37:37|3.6606
20:37:38|3.6606
20:37:39|3.6606
20:37:40|3.6606
20:37:41|3.6606
20:37:42|3.6606
20:37:43|3.6505
20:37:44|3.6505
20:37:45|3.6505
20:37:46|3.6505
20:37:47|3.6505
20:37:48|3.6505
20:37:49|3.6505
20:37:50|3.6505
20:37:51|3.6503
20:37:52|3.65
20:37:53|3.6499
20:37:54|3.657
20:37:55|3.657
20:37:56|3.657
20:37:57|3.657
20:37:58|3.657
20:37:59|3.657
20:38:00|3.657
20:38:02|3.657
20:38:03|3.657
20:38:04|3.657
20:38:05|3.657
20:38:06|3.657
20:38:07|3.657
20:38:08|3.657
20:38:09|3.657
20:38:11|3.657
20:38:12|3.657
20:38:13|3.657
20:38:13|3.657
20:38:15|3.657
20:38:16|3.657
20:38:17|3.657
20:38:19|3.657
20:38:19|3.657
20:38:20|3.657
20:38:21|3.657
20:38:22|3.657
20:38:23|3.657
20:38:24|3.657
20:38:25|3.657
20:38:26|3.657
20:38:27|3.657
20:38:29|3.6499
20:38:29|3.6499
20:38:30|3.6499
20:38:32|3.6499
20:38:33|3.6499
20:38:34|3.6499
20:38:35|3.6472
20:38:35|3.6472
20:38:37|3.6472
20:38:37|3.6472
20:38:39|3.6472
20:38:40|3.6472
20:38:41|3.6472
20:38:42|3.6472
20:38:42|3.6472
20:38:43|3.6472
20:38:45|3.6472
20:38:46|3.6472
20:38:46|3.6471
20:38:48|3.6471
20:38:49|3.6472
20:38:50|3.6472
20:38:51|3.6472
20:38:51|3.6529
20:38:53|3.6529
20:38:53|3.6529
20:38:55|3.6529
20:38:56|3.6529
20:38:57|3.6529
20:38:58|3.6529
20:38:59|3.6529
20:39:00|3.6529
20:39:01|3.6529
20:39:01|3.6529
20:39:03|3.6529
20:39:04|3.6529
20:39:06|3.6529
20:39:07|3.6441
20:39:08|3.6441
20:39:10|3.6441
20:39:10|3.6441
20:39:11|3.6441
20:39:12|3.6439
20:39:13|3.6405
20:39:15|3.6405
20:39:15|3.643
20:39:17|3.643
20:39:18|3.6425
20:39:19|3.6424
20:39:20|3.6424
20:39:21|3.6367
20:39:22|3.6367
20:39:22|3.6367
20:39:23|3.6367
20:39:24|3.6413
20:39:26|3.6287
20:39:26|3.6287
20:39:28|3.64
20:39:29|3.6399
20:39:29|3.6399
20:39:30|3.6399
20:39:31|3.6399
20:39:33|3.6399
20:39:33|3.6399
20:39:35|3.6399
20:39:35|3.6399
20:39:36|3.6399
20:39:37|3.6399
20:39:39|3.6383
20:39:39|3.6399
20:39:40|3.6408
20:39:41|3.6408
20:39:42|3.6408
20:39:44|3.6408
20:39:44|3.6408
20:39:45|3.6408
20:39:47|3.6408
20:39:47|3.6408
20:39:49|3.6408
20:39:50|3.6408
20:39:51|3.6394
20:39:51|3.6321
20:39:52|3.6321
20:39:53|3.6379
20:39:54|3.6379
20:39:56|3.6318
20:39:57|3.6318
20:39:58|3.6318
20:39:59|3.6318
20:40:00|3.6318
20:40:00|3.6318
20:40:02|3.6318
20:40:03|3.633
20:40:05|3.6318
20:40:05|3.63
20:40:06|3.6298
20:40:08|3.6298
20:40:08|3.6298
20:40:10|3.6298
20:40:10|3.637
20:40:11|3.637
20:40:13|3.6284
20:40:14|3.6284
20:40:15|3.6284
20:40:16|3.6284
20:40:16|3.6284
20:40:17|3.6262
20:40:19|3.6262
20:40:20|3.6262
20:40:21|3.6262
20:40:22|3.6262
20:40:22|3.6253
20:40:24|3.6253
20:40:24|3.6253
20:40:25|3.6253
20:40:26|3.6253
20:40:28|3.6253
20:40:29|3.6319
20:40:29|3.6319
20:40:31|3.6255
20:40:32|3.6255
20:40:33|3.6253
20:40:33|3.6253
20:40:34|3.6262
20:40:35|3.631
20:40:36|3.6327
20:40:37|3.6327
20:40:38|3.6327
20:40:40|3.6327
20:40:40|3.6327
20:40:42|3.6327
20:40:43|3.6344
20:40:44|3.6344
20:40:45|3.6342
20:40:46|3.6342
20:40:46|3.6342
20:40:48|3.6342
20:40:49|3.6342
20:40:50|3.6342
20:40:51|3.6342
20:40:52|3.6344
20:40:52|3.6344
20:40:54|3.6281
20:40:55|3.6281
20:40:56|3.6281
20:40:56|3.6281
20:40:57|3.6281
20:40:58|3.6281
20:40:59|3.6281
20:41:01|3.6341
20:41:02|3.6341
20:41:03|3.6292
20:41:04|3.6292
20:41:06|3.6292
20:41:07|3.6292
20:41:08|3.6292
20:41:09|3.6339
20:41:10|3.6339
20:41:12|3.6339
20:41:13|3.6262
20:41:14|3.6262
20:41:15|3.6262
20:41:16|3.6262
20:41:17|3.6262
20:41:18|3.6262
20:41:19|3.6262
20:41:20|3.6262
20:41:21|3.6354
20:41:22|3.6354
20:41:23|3.6354
20:41:24|3.6354
20:41:25|3.6354
20:41:26|3.6354
20:41:27|3.6349
20:41:28|3.6358
20:41:29|3.6358
20:41:30|3.6358
20:41:31|3.6358
20:41:33|3.6358
20:41:33|3.6358
20:41:34|3.6358
20:41:35|3.6358
20:41:36|3.6358
20:41:37|3.6358
20:41:38|3.6358
20:41:39|3.6358
20:41:40|3.6358
20:41:41|3.6358
20:41:42|3.6358
20:41:43|3.6358
20:41:44|3.6278
20:41:45|3.6278
20:41:46|3.6278
20:41:47|3.6278
20:41:48|3.6278
20:41:49|3.6278
20:41:51|3.6278
20:41:52|3.6278
20:41:53|3.6278
20:41:53|3.6349
20:41:55|3.628
20:41:55|3.628
20:41:56|3.628
20:41:57|3.628
20:41:58|3.628
20:41:59|3.628
20:42:00|3.628
20:42:02|3.628
20:42:02|3.628
20:42:04|3.6358
20:42:04|3.6358
20:42:06|3.6302
20:42:08|3.6302
20:42:09|3.6302
20:42:09|3.6302
20:42:11|3.6302
20:42:12|3.6302
20:42:13|3.6302
20:42:14|3.6302
20:42:15|3.6302
20:42:16|3.6302
20:42:17|3.6302
20:42:18|3.6302
20:42:19|3.6302
20:42:20|3.6302
20:42:21|3.6302
20:42:22|3.6302
20:42:23|3.64
20:42:24|3.64
20:42:25|3.64
20:42:26|3.6362
20:42:27|3.6362
20:42:28|3.6362
20:42:29|3.6362
20:42:30|3.6362
20:42:30|3.6362
20:42:32|3.64
20:42:33|3.64
20:42:34|3.64
20:42:35|3.64
20:42:36|3.64
20:42:37|3.64
20:42:38|3.64
20:42:38|3.64
20:42:40|3.64
20:42:41|3.64
20:42:42|3.64
20:42:43|3.64
20:42:44|3.64
20:42:44|3.6408
20:42:45|3.6408
20:42:47|3.6408
20:42:48|3.6408
20:42:49|3.6408
20:42:50|3.6408
20:42:51|3.6364
20:42:52|3.6364
20:42:53|3.6364
20:42:54|3.6345
20:42:55|3.6345
20:42:56|3.6345
20:42:57|3.6345
20:42:58|3.6357
20:42:59|3.6357
20:43:00|3.6357
20:43:01|3.6357
20:43:02|3.6357
20:43:03|3.6312
20:43:04|3.6312
20:43:05|3.6348
20:43:06|3.6299
20:43:07|3.6299
20:43:09|3.6299
20:43:10|3.6336
20:43:11|3.6336
20:43:12|3.636
20:43:14|3.636
20:43:15|3.636
20:43:16|3.636
20:43:17|3.636
20:43:18|3.636
20:43:19|3.636
20:43:20|3.636
20:43:21|3.636
20:43:22|3.6327
20:43:23|3.6327
20:43:24|3.6327
20:43:25|3.6327
20:43:26|3.6327
20:43:27|3.6368
20:43:28|3.6368
20:43:29|3.6368
20:43:30|3.6368
20:43:31|3.6368
20:43:32|3.6368
20:43:33|3.6368
20:43:34|3.6368
20:43:35|3.6368
20:43:36|3.6368
20:43:37|3.6368
20:43:38|3.632
20:43:39|3.632
20:43:40|3.632
20:43:41|3.632
20:43:42|3.632
20:43:43|3.632
20:43:44|3.632
20:43:45|3.632
20:43:46|3.632
20:43:47|3.633
20:43:48|3.633
20:43:49|3.633
20:43:50|3.633
20:43:51|3.633
20:43:52|3.633
20:43:53|3.633
20:43:54|3.633
20:43:55|3.633
20:43:56|3.6368
20:43:57|3.6368
20:43:58|3.6368
20:43:59|3.6368
20:44:00|3.6368
20:44:01|3.6368
20:44:02|3.6368
20:44:03|3.6368
20:44:04|3.6368
20:44:05|3.6368
20:44:06|3.6368
20:44:07|3.6368
20:44:09|3.6337
20:44:10|3.6337
20:44:11|3.6337
20:44:12|3.6337
20:44:13|3.6337
20:44:14|3.6337
20:44:15|3.6337
20:44:17|3.6337
20:44:17|3.6337
20:44:19|3.6344
20:44:20|3.6344
20:44:21|3.6344
20:44:22|3.6346
20:44:23|3.6346
20:44:24|3.6346
20:44:25|3.6346
20:44:26|3.6346
20:44:27|3.6346
20:44:27|3.6346
20:44:29|3.6346
20:44:30|3.6346
20:44:31|3.6368
20:44:33|3.6368
20:44:33|3.6368
20:44:34|3.6368
20:44:35|3.6368
20:44:37|3.633
20:44:37|3.633
20:44:39|3.6368
20:44:40|3.6368
20:44:41|3.6368
20:44:41|3.6368
20:44:43|3.6368
20:44:44|3.6368
20:44:45|3.6368
20:44:46|3.6368
20:44:47|3.6368
20:44:48|3.6417
20:44:48|3.6417
20:44:50|3.6417
20:44:50|3.6417
20:44:52|3.6529
20:44:53|3.6432
20:44:53|3.6432
20:44:55|3.6432
20:44:56|3.6432
20:44:57|3.6432
20:44:58|3.6432
20:44:59|3.6456
20:45:00|3.6456
20:45:01|3.646
20:45:02|3.646
20:45:03|3.646
20:45:04|3.646
20:45:04|3.646
20:45:06|3.646
20:45:07|3.6494
20:45:07|3.6494
20:45:09|3.665
20:45:11|3.6648
20:45:11|3.6648
20:45:12|3.6648
20:45:14|3.6648
20:45:15|3.6614
20:45:15|3.6599
20:45:17|3.6599
20:45:17|3.6613
20:45:18|3.6605
20:45:20|3.6605
20:45:21|3.6605
20:45:23|3.6605
20:45:23|3.6605
20:45:24|3.66
20:45:25|3.66
20:45:26|3.6544
20:45:27|3.6574
20:45:28|3.6574
20:45:29|3.6594
20:45:30|3.6594
20:45:31|3.6594
20:45:32|3.6594
20:45:33|3.6594
20:45:34|3.6594
20:45:35|3.6594
20:45:36|3.6594
20:45:37|3.6594
20:45:38|3.6594
20:45:39|3.6594
20:45:40|3.6594
20:45:41|3.6594
20:45:42|3.6594
20:45:43|3.6594
20:45:44|3.6541
20:45:45|3.6541
20:45:46|3.6541
20:45:47|3.6541
20:45:48|3.6541
20:45:49|3.6546
20:45:50|3.6546
20:45:51|3.6546
20:45:52|3.6546
20:45:53|3.6546
20:45:54|3.6546
20:45:55|3.6546
20:45:56|3.6546
20:45:57|3.6546
20:45:58|3.6546
20:45:59|3.6537
20:46:00|3.6537
20:46:01|3.6537
20:46:02|3.6537
20:46:03|3.6537
20:46:04|3.6575
20:46:05|3.6575
20:46:06|3.6575
20:46:07|3.6575
20:46:08|3.6575
20:46:10|3.6575
20:46:11|3.6537
20:46:12|3.6503
20:46:13|3.6503
20:46:14|3.6503
20:46:15|3.6503
20:46:16|3.6473
20:46:18|3.6503
20:46:18|3.6503
20:46:20|3.6503
20:46:20|3.6503
20:46:22|3.6495
20:46:22|3.65
20:46:23|3.65
20:46:24|3.65
20:46:26|3.65
20:46:26|3.65
20:46:28|3.65
20:46:29|3.65
20:46:29|3.6499
20:46:31|3.6499
20:46:32|3.6499
20:46:32|3.6499
20:46:34|3.6499
20:46:35|3.6499
20:46:36|3.6499
20:46:37|3.6499
20:46:38|3.6499
20:46:39|3.6499
20:46:40|3.6499
20:46:41|3.6499
20:46:42|3.6499
20:46:43|3.6499
20:46:44|3.6499
20:46:45|3.6499
20:46:46|3.6499
20:46:47|3.6499
20:46:48|3.6499
20:46:49|3.646
20:46:50|3.6501
20:46:51|3.6501
20:46:52|3.6501
20:46:53|3.6501
20:46:54|3.6502
20:46:55|3.6502
20:46:56|3.6502
20:46:57|3.65
20:46:58|3.65
20:46:59|3.65
20:47:00|3.65
20:47:01|3.65
20:47:02|3.6591
20:47:03|3.6591
20:47:04|3.65
20:47:04|3.65
20:47:06|3.65
20:47:07|3.65
20:47:08|3.65
20:47:09|3.65
20:47:10|3.65
20:47:11|3.6591
20:47:13|3.6591
20:47:14|3.6521
20:47:15|3.6521
20:47:16|3.6521
20:47:17|3.6589
20:47:18|3.6589
20:47:19|3.6589
20:47:21|3.654
20:47:22|3.654
20:47:23|3.654
20:47:24|3.654
20:47:25|3.654
20:47:26|3.6587
20:47:27|3.6587
20:47:28|3.6587
20:47:29|3.6586
20:47:30|3.6586
20:47:31|3.6586
20:47:32|3.6586
20:47:33|3.652
20:47:34|3.652
20:47:35|3.652
20:47:36|3.652
20:47:37|3.6576
20:47:38|3.6576
20:47:39|3.6576
20:47:40|3.6576
20:47:41|3.6576
20:47:42|3.6576
20:47:43|3.6576
20:47:44|3.6576
20:47:45|3.6576
20:47:46|3.6576
20:47:47|3.6576
20:47:48|3.6576
20:47:49|3.6576
20:47:50|3.6576
20:47:51|3.6576
20:47:52|3.6576
20:47:53|3.6576
20:47:54|3.6576
20:47:55|3.6576
20:47:56|3.6576
20:47:57|3.6576
20:47:58|3.6576
20:47:59|3.6576
20:48:00|3.6576
20:48:01|3.6576
20:48:02|3.6576
20:48:03|3.6576
20:48:04|3.652
20:48:06|3.652
20:48:06|3.652
20:48:07|3.6576
20:48:08|3.6576
20:48:09|3.6576
20:48:10|3.6576
20:48:12|3.6576
20:48:13|3.6576
20:48:14|3.6576
20:48:15|3.6576
20:48:16|3.6576
20:48:18|3.6509
20:48:19|3.6509
20:48:20|3.6509
20:48:20|3.6509
20:48:22|3.6509
20:48:22|3.6509
20:48:24|3.6509
20:48:25|3.6559
20:48:26|3.6559
20:48:27|3.6559
20:48:28|3.6559
20:48:28|3.6559
20:48:30|3.6559
20:48:31|3.6559
20:48:32|3.6559
20:48:33|3.6559
20:48:34|3.6559
20:48:35|3.6559
20:48:36|3.6559
20:48:37|3.6559
20:48:38|3.6559
20:48:39|3.6559
20:48:40|3.6559
20:48:41|3.652
20:48:42|3.652
20:48:43|3.652
20:48:44|3.652
20:48:45|3.652
20:48:46|3.652
20:48:47|3.652
20:48:48|3.652
20:48:49|3.6558
20:48:50|3.6558
20:48:51|3.6558
20:48:52|3.6558
20:48:53|3.6558
20:48:54|3.6558
20:48:55|3.6558
20:48:56|3.6558
20:48:58|3.6558
20:48:59|3.6558
20:48:59|3.6558
20:49:00|3.6559
20:49:02|3.6559
20:49:03|3.6559
20:49:03|3.6559
20:49:04|3.6559
20:49:06|3.6559
20:49:07|3.6559
20:49:07|3.6559
20:49:09|3.6559
20:49:09|3.6559
20:49:10|3.6559
20:49:12|3.6559
20:49:13|3.6559
20:49:14|3.6559
20:49:16|3.6559
20:49:17|3.6559
20:49:18|3.6559
20:49:19|3.6559
20:49:19|3.6559
20:49:21|3.6559
20:49:21|3.6559
20:49:23|3.6559
20:49:23|3.6559
20:49:25|3.6573
20:49:25|3.6573
20:49:27|3.6573
20:49:28|3.6573
20:49:29|3.6573
20:49:30|3.6573
20:49:31|3.6573
20:49:32|3.6573
20:49:33|3.6573
20:49:34|3.6573
20:49:35|3.6574
20:49:36|3.662
20:49:37|3.662
20:49:38|3.662
20:49:39|3.662
20:49:40|3.662
20:49:41|3.662
20:49:42|3.662
20:49:43|3.662
20:49:44|3.662
20:49:45|3.662
20:49:46|3.662
20:49:47|3.662
20:49:48|3.6641
20:49:49|3.668
20:49:50|3.668
20:49:51|3.668
20:49:52|3.668
20:49:53|3.668
20:49:54|3.6681
20:49:55|3.6681
20:49:56|3.6681
20:49:57|3.6681
20:49:58|3.6681
20:49:59|3.6681
20:50:01|3.6514
20:50:01|3.6514
20:50:02|3.6514
20:50:03|3.6667
20:50:04|3.6667
20:50:05|3.6683
20:50:06|3.6679
20:50:07|3.6679
20:50:08|3.6679
20:50:09|3.6679
20:50:10|3.6679
20:50:11|3.662
20:50:12|3.662
20:50:14|3.662
20:50:15|3.662
20:50:16|3.662
20:50:18|3.662
20:50:18|3.662
20:50:19|3.668
20:50:21|3.662
20:50:22|3.662
20:50:22|3.6689
20:50:23|3.6689
20:50:25|3.6689
20:50:26|3.6689
20:50:27|3.6689
20:50:28|3.6689
20:50:29|3.6689
20:50:30|3.6679
20:50:31|3.6679
20:50:32|3.6669
20:50:33|3.6669
20:50:34|3.6669
20:50:35|3.6669
20:50:36|3.6669
20:50:37|3.6669
20:50:38|3.6669
20:50:39|3.6669
20:50:40|3.6669
20:50:41|3.6655
20:50:42|3.6655
20:50:43|3.6655
20:50:44|3.6655
20:50:45|3.6655
20:50:46|3.6655
20:50:47|3.6655
20:50:48|3.6655
20:50:49|3.6668
20:50:50|3.6668
20:50:51|3.6668
20:50:52|3.6655
20:50:53|3.6655
20:50:55|3.6655
20:50:55|3.6689
20:50:56|3.6689
20:50:57|3.6689
20:50:58|3.6689
20:50:59|3.6701
20:51:01|3.6701
20:51:02|3.6701
20:51:02|3.6701
20:51:03|3.6671
20:51:04|3.6671
20:51:05|3.6671
20:51:06|3.6673
20:51:08|3.6673
20:51:08|3.6673
20:51:10|3.6673
20:51:10|3.6673
20:51:11|3.6673
20:51:13|3.6673
20:51:13|3.6673
20:51:15|3.6673
20:51:16|3.6673
20:51:17|3.6673
20:51:19|3.6704
20:51:19|3.666
20:51:20|3.666
20:51:22|3.6673
20:51:22|3.6673
20:51:24|3.6673
20:51:24|3.6673
20:51:25|3.6673
20:51:27|3.6673
20:51:28|3.6673
20:51:28|3.6673
20:51:29|3.6689
20:51:30|3.6689
20:51:31|3.6694
20:51:33|3.6694
20:51:33|3.6694
20:51:35|3.6694
20:51:36|3.6694
20:51:36|3.6694
20:51:37|3.6694
20:51:39|3.6694
20:51:40|3.6694
20:51:41|3.6694
20:51:42|3.6655
20:51:43|3.6655
20:51:44|3.6655
20:51:45|3.6655
20:51:46|3.6655
20:51:48|3.6655
20:51:48|3.6655
20:51:49|3.6655
20:51:50|3.6655
20:51:51|3.6655
20:51:52|3.6655
20:51:53|3.6655
20:51:54|3.6655
20:51:55|3.6655
20:51:56|3.6655
20:51:57|3.6655
20:51:58|3.6655
20:51:59|3.6655
20:52:00|3.6655
20:52:01|3.6655
20:52:02|3.6655
20:52:03|3.6655
20:52:04|3.6655
20:52:05|3.6655
20:52:06|3.6655
20:52:07|3.6655
20:52:08|3.6655
20:52:09|3.6655
20:52:10|3.6655
20:52:11|3.6655
20:52:12|3.6655
20:52:13|3.6655
20:52:14|3.6655
20:52:16|3.6655
20:52:17|3.6655
20:52:18|3.6655
20:52:19|3.6655
20:52:20|3.6655
20:52:21|3.6655
20:52:22|3.6655
20:52:24|3.665
20:52:24|3.665
20:52:25|3.6671
20:52:26|3.6671
20:52:27|3.6671
20:52:29|3.6671
20:52:29|3.6671
20:52:31|3.6671
20:52:31|3.6671
20:52:33|3.6671
20:52:33|3.6671
20:52:34|3.6671
20:52:36|3.6658
20:52:37|3.6658
20:52:38|3.6658
20:52:39|3.6658
20:52:39|3.6689
20:52:41|3.6689
20:52:42|3.6689
20:52:43|3.6689
20:52:44|3.6689
20:52:44|3.6689
20:52:46|3.6689
20:52:47|3.6689
20:52:47|3.6689
20:52:49|3.6599
20:52:50|3.6599
20:52:51|3.6599
20:52:52|3.6599
20:52:53|3.6599
20:52:54|3.6599
20:52:55|3.6599
20:52:56|3.6599
20:52:57|3.6599
20:52:58|3.6597
20:52:58|3.6597
20:53:00|3.6597
20:53:01|3.6597
20:53:02|3.6597
20:53:03|3.6597
20:53:04|3.6597
20:53:05|3.6597
20:53:06|3.6597
20:53:07|3.6597
20:53:08|3.6592
20:53:09|3.6592
20:53:10|3.6592
20:53:11|3.6592
20:53:12|3.6592
20:53:13|3.6587
20:53:14|3.6587
20:53:15|3.6587
20:53:16|3.6587
20:53:18|3.6587
20:53:18|3.6587
20:53:19|3.6587
20:53:21|3.6587
20:53:22|3.6587
20:53:23|3.6587
20:53:24|3.6587
20:53:25|3.6587
20:53:26|3.6587
20:53:27|3.6587
20:53:29|3.6638
20:53:30|3.6581
20:53:31|3.6581
20:53:31|3.6581
20:53:33|3.6581
20:53:33|3.6552
20:53:35|3.6552
20:53:36|3.6552
20:53:37|3.6552
20:53:38|3.6552
20:53:39|3.6552
20:53:39|3.6587
20:53:41|3.6587
20:53:42|3.6587
20:53:42|3.6587
20:53:44|3.6552
20:53:45|3.6552
20:53:46|3.6552
20:53:47|3.6552
20:53:48|3.6585
20:53:49|3.6585
20:53:50|3.6585
20:53:51|3.6585
20:53:52|3.6585
20:53:53|3.6585
20:53:54|3.6585
20:53:55|3.6585
20:53:56|3.6585
20:53:57|3.6585
20:53:58|3.6587
20:53:59|3.6587
20:54:00|3.6587
20:54:01|3.6587
20:54:02|3.6587
20:54:03|3.6587
20:54:04|3.6587
20:54:04|3.6552
20:54:06|3.6552
20:54:07|3.6552
20:54:07|3.6552
20:54:09|3.6552
20:54:10|3.6552
20:54:11|3.6552
20:54:12|3.6552
20:54:12|3.6552
20:54:14|3.6552
20:54:15|3.6552
20:54:15|3.6552
20:54:17|3.6552
20:54:18|3.6552
20:54:20|3.6552
20:54:20|3.6552
20:54:22|3.6552
20:54:22|3.6552
20:54:24|3.6552
20:54:25|3.6552
20:54:26|3.6552
20:54:26|3.6552
20:54:28|3.6585
20:54:29|3.6598
20:54:29|3.6598
20:54:31|3.6607
20:54:32|3.6607
20:54:32|3.6607
20:54:33|3.6607
20:54:34|3.6607
20:54:36|3.6607
20:54:37|3.6638
20:54:38|3.6638
20:54:39|3.6638
20:54:39|3.6638
20:54:40|3.6638
20:54:42|3.6587
20:54:42|3.6587
20:54:44|3.6587
20:54:45|3.6587
20:54:46|3.6587
20:54:47|3.6587
20:54:48|3.6652
20:54:49|3.6652
20:54:50|3.6652
20:54:51|3.6652
20:54:52|3.6652
20:54:53|3.6652
20:54:54|3.6652
20:54:55|3.6652
20:54:56|3.6652
20:54:57|3.6652
20:54:58|3.6652
20:54:59|3.6652
20:55:00|3.6652
20:55:01|3.6652
20:55:02|3.6652
20:55:04|3.6652
20:55:04|3.6652
20:55:06|3.6652
20:55:06|3.6652
20:55:08|3.6638
20:55:08|3.6638
20:55:09|3.6638
20:55:10|3.6638
20:55:11|3.6638
20:55:12|3.6637
20:55:14|3.6637
20:55:15|3.6637
20:55:15|3.6637
20:55:17|3.6596
20:55:17|3.6596
20:55:19|3.6596
20:55:20|3.6596
20:55:22|3.6596
20:55:22|3.6596
20:55:24|3.6596
20:55:25|3.6596
20:55:26|3.6644
20:55:27|3.6644
20:55:27|3.6644
20:55:29|3.6639
20:55:30|3.6639
20:55:31|3.664
20:55:32|3.6628
20:55:33|3.6628
20:55:34|3.6628
20:55:35|3.6628
20:55:37|3.6628
20:55:37|3.6628
20:55:38|3.6628
20:55:39|3.659
20:55:40|3.659
20:55:41|3.6574
20:55:42|3.6574
20:55:43|3.6574
20:55:44|3.6574
20:55:45|3.6574
20:55:46|3.6574
20:55:48|3.6574
20:55:48|3.6577
20:55:50|3.6577
20:55:51|3.6577
20:55:52|3.6577
20:55:53|3.6577
20:55:54|3.6577
20:55:54|3.6577
20:55:55|3.6577
20:55:56|3.6577
20:55:57|3.6577
20:55:58|3.6577
20:56:00|3.6577
20:56:00|3.6574
20:56:02|3.6574
20:56:02|3.6569
20:56:04|3.6569
20:56:04|3.6569
20:56:05|3.6569
20:56:07|3.6569
20:56:07|3.6569
20:56:09|3.6569
20:56:09|3.6569
20:56:11|3.6569
20:56:12|3.6569
20:56:12|3.6569
20:56:13|3.6569
20:56:14|3.6569
20:56:15|3.6569
20:56:17|3.6569
20:56:17|3.6568
20:56:18|3.6568
20:56:20|3.6568
20:56:21|3.6542
20:56:22|3.6542
20:56:24|3.6542
20:56:24|3.6542
20:56:25|3.6542
20:56:26|3.6542
20:56:27|3.6542
20:56:28|3.6542
20:56:29|3.6542
20:56:30|3.6542
20:56:32|3.6551
20:56:33|3.6551
20:56:34|3.6551
20:56:35|3.6551
20:56:36|3.6551
20:56:37|3.6551
20:56:38|3.6551
20:56:39|3.6551
20:56:40|3.6551
20:56:41|3.6551
20:56:42|3.6508
20:56:43|3.6508
20:56:44|3.65
20:56:45|3.65
20:56:46|3.65
20:56:47|3.65
20:56:48|3.65
20:56:49|3.65
20:56:51|3.65
20:56:51|3.65
20:56:52|3.65
20:56:53|3.65
20:56:54|3.65
20:56:55|3.65
20:56:56|3.6473
20:56:57|3.6473
20:56:58|3.6473
20:56:59|3.6473
20:57:00|3.6473
20:57:01|3.6473
20:57:02|3.6473
20:57:03|3.6473
20:57:04|3.6473
20:57:05|3.6473
20:57:06|3.6473
20:57:07|3.6499
20:57:09|3.6499
20:57:09|3.6499
20:57:10|3.6499
20:57:11|3.6499
20:57:12|3.6499
20:57:14|3.6499
20:57:15|3.6499
20:57:15|3.6499
20:57:17|3.6474
20:57:18|3.6474
20:57:18|3.6474
20:57:20|3.6474
20:57:20|3.6474
20:57:21|3.6474
20:57:23|3.6474
20:57:24|3.6474
20:57:25|3.6474
20:57:26|3.6474
20:57:27|3.6474
20:57:29|3.6521
20:57:29|3.6521
20:57:30|3.6521
20:57:31|3.6521
20:57:32|3.6521
20:57:33|3.6521
20:57:34|3.6521
20:57:35|3.6521
20:57:36|3.6499
20:57:38|3.6499
20:57:39|3.6476
20:57:40|3.6476
20:57:41|3.6476
20:57:42|3.6476
20:57:42|3.6476
20:57:44|3.6476
20:57:45|3.6476
20:57:46|3.6476
20:57:46|3.6476
20:57:48|3.6476
20:57:49|3.6476
20:57:49|3.6476
20:57:51|3.6476
20:57:51|3.6476
20:57:53|3.6476
20:57:54|3.6476
20:57:55|3.6476
20:57:56|3.6521
20:57:56|3.6521
20:57:58|3.6521
20:57:59|3.6521
20:58:00|3.6521
20:58:01|3.6521
20:58:02|3.6521
20:58:03|3.6521
20:58:04|3.6521
20:58:05|3.6521
20:58:06|3.6521
20:58:07|3.6499
20:58:08|3.6506
20:58:09|3.6506
20:58:10|3.6506
20:58:11|3.6506
20:58:12|3.6506
20:58:13|3.6506
20:58:14|3.6506
20:58:15|3.6506
20:58:16|3.6506
20:58:17|3.6506
20:58:18|3.6506
20:58:19|3.6506
20:58:20|3.6506
20:58:21|3.6506
20:58:23|3.6506
20:58:24|3.6506
20:58:25|3.6506
20:58:26|3.6475
20:58:27|3.6475
20:58:28|3.6475
20:58:29|3.648
20:58:30|3.648
20:58:31|3.648
20:58:32|3.648
20:58:33|3.6396
20:58:34|3.6453
20:58:35|3.6453
20:58:36|3.6453
20:58:37|3.6453
20:58:38|3.6453
20:58:40|3.642
20:58:41|3.6401
20:58:41|3.6401
20:58:43|3.6401
20:58:43|3.6401
20:58:45|3.6401
20:58:46|3.6493
20:58:47|3.6493
20:58:48|3.6416
20:58:49|3.6416
20:58:49|3.6494
20:58:51|3.6494
20:58:52|3.6494
20:58:53|3.6494
20:58:54|3.6494
20:58:55|3.6494
20:58:56|3.6494
20:58:57|3.6494
20:58:58|3.6494
20:58:58|3.6494
20:59:00|3.6494
20:59:01|3.6494
20:59:01|3.6494
20:59:02|3.6494
20:59:04|3.6494
20:59:05|3.6494
20:59:06|3.6494
20:59:07|3.6497
20:59:08|3.6497
20:59:09|3.6497
20:59:10|3.6497
20:59:10|3.6497
20:59:12|3.6497
20:59:13|3.6497
20:59:14|3.6497
20:59:15|3.6497
20:59:15|3.6497
20:59:16|3.6497
20:59:17|3.6497
20:59:18|3.6499
20:59:20|3.6499
20:59:21|3.6499
20:59:22|3.6499
20:59:24|3.6499
20:59:24|3.6521
20:59:26|3.6521
20:59:27|3.6521
20:59:28|3.6521
20:59:29|3.6521
20:59:30|3.6521
20:59:31|3.6521
20:59:33|3.6521
20:59:33|3.6521
20:59:34|3.6521
20:59:35|3.6521
20:59:37|3.6521
20:59:38|3.6521
20:59:39|3.6521
20:59:39|3.6521
20:59:41|3.6521
20:59:42|3.6521
20:59:42|3.6521
20:59:43|3.6521
20:59:44|3.6521
20:59:46|3.65
20:59:46|3.65
20:59:47|3.65
20:59:49|3.65
20:59:49|3.65
20:59:51|3.65
20:59:52|3.65
20:59:52|3.65
20:59:54|3.65
20:59:55|3.65
20:59:56|3.65
20:59:57|3.65
20:59:58|3.65
20:59:59|3.65
21:00:00|3.6521
21:00:01|3.6521
21:00:02|3.6521
21:00:03|3.6521
21:00:04|3.6521
21:00:05|3.6521
21:00:06|3.6521
21:00:07|3.6521
21:00:09|3.6521
21:00:09|3.6521
21:00:10|3.6521
21:00:11|3.6521
21:00:12|3.6521
21:00:13|3.6521
21:00:14|3.6521
21:00:15|3.6521
21:00:17|3.6521
21:00:18|3.6521
21:00:18|3.6552
21:00:19|3.6552
21:00:20|3.6552
21:00:21|3.6552
21:00:22|3.6552
21:00:24|3.6552
21:00:25|3.6553
21:00:27|3.6553
21:00:27|3.6553
21:00:28|3.6553
21:00:29|3.6553
21:00:30|3.6553
21:00:31|3.6553
21:00:32|3.6553
21:00:33|3.6553
21:00:34|3.6553
21:00:35|3.6553
21:00:37|3.6553
21:00:37|3.6553
21:00:38|3.6553
21:00:39|3.6553
21:00:40|3.6553
21:00:42|3.648
21:00:42|3.648
21:00:43|3.648
21:00:44|3.648
21:00:46|3.648
21:00:47|3.648
21:00:47|3.648
21:00:48|3.648
21:00:50|3.648
21:00:51|3.648
21:00:51|3.648
21:00:53|3.648
21:00:54|3.6468
21:00:55|3.6468
21:00:56|3.6468
21:00:57|3.6568
21:00:58|3.6568
21:00:59|3.6568
21:01:00|3.6568
21:01:01|3.65
21:01:02|3.65
21:01:03|3.65
21:01:04|3.65
21:01:05|3.65
21:01:06|3.6561
21:01:07|3.6561
21:01:08|3.6561
21:01:09|3.6561
21:01:10|3.6561
21:01:11|3.6561
21:01:12|3.6561
21:01:13|3.6561
21:01:14|3.6561
21:01:15|3.6561
21:01:16|3.6561
21:01:17|3.6558
21:01:18|3.6558
21:01:19|3.6558
21:01:20|3.6557
21:01:21|3.6557
21:01:22|3.6557
21:01:23|3.6557
21:01:24|3.6557
21:01:25|3.6557
21:01:27|3.6557
21:01:28|3.6557
21:01:29|3.6557
21:01:30|3.6557
21:01:32|3.6557
21:01:33|3.6549
21:01:34|3.6549
21:01:35|3.6549
21:01:36|3.6549
21:01:37|3.6549
21:01:37|3.6549
21:01:39|3.6549
21:01:40|3.6549
21:01:41|3.6549
21:01:42|3.6549
21:01:43|3.6549
21:01:43|3.6549
21:01:45|3.6549
21:01:46|3.6549
21:01:47|3.6549
21:01:48|3.6549
21:01:49|3.6549
21:01:49|3.6549
21:01:51|3.6549
21:01:52|3.6549
21:01:54|3.6549
21:01:54|3.6549
21:01:55|3.6549
21:01:56|3.6549
21:01:57|3.6549
21:01:58|3.6549
21:01:59|3.6549
21:02:00|3.6549
21:02:01|3.6549
21:02:02|3.6549
21:02:03|3.6549
21:02:04|3.6549
21:02:05|3.6549
21:02:06|3.6549
21:02:07|3.6501
21:02:08|3.6501
21:02:09|3.6501
21:02:10|3.6501
21:02:12|3.6501
21:02:12|3.6501
21:02:14|3.6501
21:02:15|3.6501
21:02:15|3.6501
21:02:16|3.6501
21:02:18|3.6501
21:02:18|3.6501
21:02:19|3.6501
21:02:21|3.6501
21:02:21|3.6501
21:02:23|3.6501
21:02:23|3.6501
21:02:25|3.6501
21:02:26|3.65
21:02:27|3.65
21:02:29|3.65
21:02:29|3.65
21:02:30|3.6488
21:02:31|3.65
21:02:32|3.6547
21:02:33|3.6547
21:02:34|3.6547
21:02:35|3.6547
21:02:36|3.6547
21:02:38|3.6547
21:02:38|3.6547
21:02:40|3.6547
21:02:40|3.6547
21:02:42|3.6547
21:02:43|3.6547
21:02:43|3.6547
21:02:44|3.6547
21:02:46|3.6547
21:02:47|3.6547
21:02:48|3.6547
21:02:49|3.6547
21:02:49|3.6547
21:02:50|3.6547
21:02:52|3.6547
21:02:53|3.655
21:02:53|3.655
21:02:55|3.655
21:02:55|3.655
21:02:57|3.655
21:02:58|3.655
21:02:58|3.655
21:03:00|3.655
21:03:01|3.655
21:03:01|3.6546
21:03:03|3.6513
21:03:03|3.6553
21:03:04|3.6553
21:03:05|3.6553
21:03:06|3.6553
21:03:07|3.6553
21:03:08|3.6553
21:03:09|3.6553
21:03:10|3.6553
21:03:11|3.6553
21:03:12|3.6533
21:03:13|3.6533
21:03:15|3.6533
21:03:15|3.6533
21:03:17|3.6533
21:03:18|3.6533
21:03:18|3.6533
21:03:20|3.6533
21:03:21|3.6533
21:03:22|3.6533
21:03:22|3.6533
21:03:24|3.6533
21:03:25|3.6533
21:03:25|3.6533
21:03:27|3.6549
21:03:29|3.6549
21:03:30|3.6549
21:03:31|3.6549
21:03:33|3.6545
21:03:34|3.6545
21:03:34|3.6545
21:03:36|3.6545
21:03:37|3.6545
21:03:38|3.6542
21:03:39|3.6542
21:03:39|3.6542
21:03:40|3.6542
21:03:42|3.6491
21:03:43|3.6491
21:03:43|3.6491
21:03:45|3.6491
21:03:46|3.6491
21:03:47|3.6491
21:03:48|3.6491
21:03:49|3.6495
21:03:50|3.6541
21:03:51|3.6541
21:03:53|3.6541
21:03:53|3.6541
21:03:54|3.6541
21:03:55|3.6541
21:03:56|3.6541
21:03:57|3.6541
21:03:58|3.6541
21:03:59|3.6541
21:04:00|3.6541
21:04:01|3.6541
21:04:02|3.6541
21:04:03|3.6541
21:04:04|3.6541
21:04:05|3.6541
21:04:06|3.6541
21:04:08|3.6541
21:04:08|3.6541
21:04:10|3.6541
21:04:10|3.6541
21:04:11|3.6502
21:04:12|3.6502
21:04:13|3.6503
21:04:14|3.65
21:04:15|3.6483
21:04:16|3.6483
21:04:17|3.6483
21:04:18|3.6483
21:04:19|3.6483
21:04:21|3.6483
21:04:21|3.6483
21:04:23|3.65
21:04:24|3.65
21:04:24|3.65
21:04:26|3.65
21:04:27|3.65
21:04:28|3.6484
21:04:29|3.6484
21:04:30|3.6527
21:04:32|3.6527
21:04:32|3.6527
21:04:34|3.6527
21:04:34|3.6527
21:04:36|3.6527
21:04:36|3.6527
21:04:37|3.6527
21:04:39|3.6527
21:04:39|3.6527
21:04:41|3.649
21:04:42|3.649
21:04:43|3.6484
21:04:44|3.6484
21:04:44|3.6484
21:04:46|3.6484
21:04:47|3.6484
21:04:48|3.6484
21:04:49|3.6484
21:04:50|3.6484
21:04:51|3.6484
21:04:52|3.6484
21:04:53|3.6484
21:04:54|3.6484
21:04:55|3.6484
21:04:57|3.6484
21:04:57|3.6484
21:04:58|3.6484
21:04:59|3.6484
21:05:00|3.64
21:05:01|3.6424
21:05:02|3.645
21:05:03|3.645
21:05:04|3.645
21:05:05|3.6504
21:05:06|3.649
21:05:07|3.649
21:05:08|3.6484
21:05:10|3.6484
21:05:11|3.6484
21:05:12|3.6484
21:05:12|3.6484
21:05:14|3.6484
21:05:15|3.6484
21:05:15|3.6484
21:05:17|3.6484
21:05:18|3.6484
21:05:19|3.6484
21:05:20|3.6484
21:05:21|3.6484
21:05:22|3.6484
21:05:23|3.6484
21:05:24|3.6484
21:05:25|3.6484
21:05:26|3.6484
21:05:27|3.6484
21:05:28|3.6502
21:05:30|3.6502
21:05:31|3.6502
21:05:32|3.6502
21:05:33|3.6502
21:05:35|3.6502
21:05:35|3.6502
21:05:36|3.6502
21:05:37|3.6502
21:05:38|3.6502
21:05:40|3.6502
21:05:41|3.6502
21:05:42|3.6502
21:05:43|3.6502
21:05:43|3.6502
21:05:45|3.6502
21:05:46|3.6502
21:05:47|3.6502
21:05:47|3.6502
21:05:49|3.6502
21:05:50|3.6502
21:05:50|3.6484
21:05:52|3.6484
21:05:53|3.6484
21:05:54|3.6484
21:05:55|3.6484
21:05:55|3.6484
21:05:57|3.6484
21:05:58|3.6484
21:05:59|3.6484
21:06:00|3.6484
21:06:01|3.6484
21:06:02|3.6484
21:06:03|3.6484
21:06:04|3.6484
21:06:05|3.6484
21:06:06|3.6484
21:06:07|3.6484
21:06:08|3.6484
21:06:08|3.6484
21:06:10|3.6484
21:06:11|3.6484
21:06:12|3.6484
21:06:13|3.65
21:06:14|3.65
21:06:15|3.65
21:06:16|3.65
21:06:17|3.65
21:06:18|3.65
21:06:19|3.65
21:06:20|3.65
21:06:21|3.65
21:06:22|3.65
21:06:23|3.65
21:06:24|3.65
21:06:25|3.65
21:06:26|3.65
21:06:27|3.65
21:06:28|3.65
21:06:28|3.65
21:06:30|3.65
21:06:31|3.65
21:06:32|3.65
21:06:33|3.65
21:06:35|3.65
21:06:35|3.65
21:06:37|3.65
21:06:37|3.65
21:06:38|3.65
21:06:39|3.65
21:06:41|3.65
21:06:41|3.65
21:06:43|3.65
21:06:43|3.6484
21:06:45|3.6484
21:06:45|3.6484
21:06:47|3.6484
21:06:47|3.6484
21:06:48|3.6484
21:06:50|3.6484
21:06:51|3.6484
21:06:51|3.6484
21:06:52|3.6484
21:06:54|3.6484
21:06:54|3.6484
21:06:56|3.6484
21:06:56|3.6484
21:06:58|3.6484
21:06:59|3.6484
21:07:00|3.6484
21:07:00|3.6484
21:07:02|3.6484
21:07:03|3.6484
21:07:04|3.6484
21:07:05|3.6484
21:07:06|3.6484
21:07:07|3.6484
21:07:08|3.6484
21:07:09|3.6484
21:07:11|3.6484
21:07:12|3.6484
21:07:12|3.6484
21:07:13|3.6484
21:07:14|3.6484
21:07:15|3.6484
21:07:16|3.6484
21:07:17|3.6484
21:07:19|3.6484
21:07:20|3.6429
21:07:21|3.6429
21:07:21|3.6429
21:07:22|3.6484
21:07:23|3.6484
21:07:24|3.6484
21:07:25|3.6484
21:07:26|3.6484
21:07:27|3.6484
21:07:29|3.639
21:07:29|3.639
21:07:31|3.639
21:07:32|3.639
21:07:34|3.639
21:07:35|3.639
21:07:35|3.639
21:07:37|3.639
21:07:38|3.639
21:07:39|3.639
21:07:40|3.639
21:07:41|3.639
21:07:42|3.639
21:07:43|3.639
21:07:44|3.639
21:07:46|3.639
21:07:46|3.639
21:07:47|3.638
21:07:48|3.638
21:07:49|3.638
21:07:50|3.638
21:07:51|3.638
21:07:52|3.6409
21:07:54|3.635
21:07:54|3.635
21:07:55|3.635
21:07:56|3.635
21:07:57|3.64
21:07:58|3.641
21:08:00|3.6406
21:08:01|3.6406
21:08:01|3.6406
21:08:03|3.6406
21:08:03|3.6406
21:08:04|3.6406
21:08:06|3.6406
21:08:06|3.6406
21:08:07|3.6406
21:08:08|3.6406
21:08:09|3.6406
21:08:10|3.6406
21:08:11|3.6406
21:08:12|3.6362
21:08:13|3.6433
21:08:14|3.6433
21:08:15|3.6433
21:08:17|3.637
21:08:17|3.637
21:08:18|3.637
21:08:20|3.637
21:08:21|3.637
21:08:21|3.637
21:08:22|3.637
21:08:23|3.637
21:08:25|3.637
21:08:25|3.6432
21:08:26|3.637
21:08:27|3.637
21:08:28|3.637
21:08:29|3.637
21:08:30|3.637
21:08:32|3.637
21:08:33|3.6384
21:08:35|3.6389
21:08:37|3.6389
21:08:38|3.639
21:08:39|3.6436
21:08:40|3.6436
21:08:41|3.639
21:08:42|3.639
21:08:43|3.639
21:08:44|3.639
21:08:45|3.639
21:08:47|3.6396
21:08:47|3.6396
21:08:48|3.6396
21:08:49|3.6396
21:08:50|3.647
21:08:51|3.6397
21:08:52|3.6397
21:08:53|3.6397
21:08:54|3.6397
21:08:55|3.6397
21:08:56|3.6397
21:08:57|3.6451
21:08:58|3.6451
21:08:59|3.6451
21:09:00|3.6451
21:09:01|3.6451
21:09:02|3.6451
21:09:03|3.6397
21:09:04|3.6397
21:09:05|3.6397
21:09:06|3.6397
21:09:07|3.6397
21:09:08|3.6451
21:09:09|3.6451
21:09:11|3.6451
21:09:12|3.6451
21:09:12|3.6451
21:09:13|3.6397
21:09:15|3.6397
21:09:15|3.6397
21:09:17|3.6397
21:09:18|3.6397
21:09:19|3.6397
21:09:19|3.6397
21:09:21|3.6397
21:09:21|3.6397
21:09:22|3.6478
21:09:24|3.6397
21:09:24|3.6397
21:09:26|3.6397
21:09:27|3.6397
21:09:28|3.6397
21:09:28|3.6397
21:09:29|3.6469
21:09:30|3.6469
21:09:31|3.6397
21:09:33|3.6397
21:09:34|3.6397
21:09:36|3.6397
21:09:36|3.6397
21:09:37|3.6397
21:09:39|3.6397
21:09:40|3.6397
21:09:40|3.6397
21:09:42|3.648
21:09:43|3.6397
21:09:44|3.6397
21:09:45|3.6397
21:09:46|3.6397
21:09:47|3.6397
21:09:48|3.6397
21:09:49|3.6397
21:09:50|3.6397
21:09:51|3.6397
21:09:52|3.6397
21:09:53|3.6397
21:09:54|3.6464
21:09:55|3.6464
21:09:56|3.6397
21:09:57|3.6397
21:09:58|3.6397
21:09:59|3.6397
21:10:00|3.6397
21:10:01|3.6397
21:10:02|3.6397
21:10:03|3.6397
21:10:04|3.6397
21:10:06|3.637
21:10:06|3.637
21:10:08|3.637
21:10:09|3.6397
21:10:09|3.6397
21:10:11|3.6397
21:10:12|3.6397
21:10:12|3.637
21:10:13|3.637
21:10:14|3.637
21:10:16|3.637
21:10:16|3.637
21:10:17|3.637
21:10:19|3.637
21:10:19|3.637
21:10:21|3.637
21:10:21|3.637
21:10:22|3.637
21:10:23|3.637
21:10:24|3.637
21:10:25|3.637
21:10:26|3.637
21:10:27|3.637
21:10:28|3.637
21:10:29|3.637
21:10:31|3.637
21:10:31|3.637
21:10:32|3.637
21:10:34|3.637
21:10:35|3.637
21:10:37|3.637
21:10:38|3.637
21:10:39|3.637
21:10:40|3.637
21:10:41|3.637
21:10:42|3.637
21:10:43|3.637
21:10:44|3.637
21:10:45|3.637
21:10:46|3.637
21:10:47|3.637
21:10:48|3.637
21:10:49|3.637
21:10:50|3.636
21:10:51|3.636
21:10:52|3.636
21:10:53|3.636
21:10:54|3.636
21:10:55|3.636
21:10:56|3.636
21:10:57|3.6364
21:10:58|3.6364
21:10:59|3.6364
21:11:00|3.6365
21:11:02|3.6365
21:11:03|3.6365
21:11:03|3.6365
21:11:04|3.6365
21:11:05|3.637
21:11:06|3.637
21:11:08|3.637
21:11:09|3.637
21:11:09|3.637
21:11:11|3.637
21:11:11|3.637
21:11:12|3.637
21:11:14|3.637
21:11:14|3.637
21:11:16|3.637
21:11:17|3.637
21:11:18|3.637
21:11:19|3.637
21:11:20|3.637
21:11:21|3.637
21:11:22|3.637
21:11:23|3.637
21:11:24|3.637
21:11:25|3.637
21:11:26|3.637
21:11:27|3.637
21:11:28|3.6382
21:11:29|3.6382
21:11:30|3.6382
21:11:30|3.6382
21:11:32|3.6382
21:11:33|3.6382
21:11:34|3.6382
21:11:36|3.6382
21:11:37|3.6382
21:11:38|3.6382
21:11:39|3.6382
21:11:40|3.6382
21:11:41|3.6382
21:11:42|3.6382
21:11:43|3.6382
21:11:44|3.6382
21:11:45|3.6382
21:11:46|3.6419
21:11:48|3.6419
21:11:48|3.6419
21:11:49|3.6419
21:11:50|3.6419
21:11:51|3.6419
21:11:52|3.6419
21:11:53|3.6419
21:11:54|3.6419
21:11:55|3.6359
21:11:56|3.6359
21:11:57|3.6359
21:11:58|3.6359
21:11:59|3.6359
21:12:00|3.6359
21:12:01|3.6359
21:12:03|3.6359
21:12:03|3.6418
21:12:04|3.6418
21:12:06|3.6418
21:12:06|3.6367
21:12:08|3.6359
21:12:09|3.6359
21:12:10|3.6359
21:12:11|3.6359
21:12:12|3.6359
21:12:13|3.6359
21:12:14|3.6359
21:12:15|3.6359
21:12:16|3.6359
21:12:17|3.6359
21:12:18|3.6359
21:12:19|3.6359
21:12:20|3.6445
21:12:21|3.6445
21:12:22|3.6445
21:12:23|3.6445
21:12:24|3.6445
21:12:25|3.6445
21:12:26|3.6445
21:12:27|3.6445
21:12:28|3.6384
21:12:29|3.6384
21:12:30|3.6384
21:12:31|3.6384
21:12:32|3.6384
21:12:33|3.6384
21:12:34|3.6384
21:12:35|3.6384
21:12:37|3.6384
21:12:37|3.6384
21:12:39|3.6384
21:12:39|3.6384
21:12:41|3.6384
21:12:42|3.6384
21:12:42|3.6384
21:12:44|3.6384
21:12:45|3.6384
21:12:45|3.6384
21:12:47|3.6384
21:12:48|3.6384
21:12:49|3.6384
21:12:50|3.6384
21:12:51|3.6384
21:12:52|3.6384
21:12:53|3.6384
21:12:54|3.6384
21:12:55|3.6384
21:12:56|3.6384
21:12:57|3.6384
21:12:58|3.6384
21:12:59|3.6384
21:13:00|3.6384
21:13:01|3.6384
21:13:02|3.6384
21:13:03|3.6384
21:13:04|3.6384
21:13:05|3.6384
21:13:06|3.6384
21:13:07|3.6384
21:13:08|3.6384
21:13:09|3.6384
21:13:10|3.6384
21:13:11|3.6384
21:13:12|3.6384
21:13:13|3.6384
21:13:14|3.6384
21:13:15|3.6384
21:13:16|3.6384
21:13:17|3.6384
21:13:18|3.6384
21:13:19|3.6426
21:13:20|3.6426
21:13:21|3.6426
21:13:22|3.6426
21:13:23|3.6426
21:13:24|3.6426
21:13:25|3.6426
21:13:26|3.6426
21:13:27|3.6426
21:13:28|3.6426
21:13:29|3.6426
21:13:30|3.6426
21:13:31|3.6426
21:13:32|3.6426
21:13:33|3.6426
21:13:34|3.6426
21:13:35|3.6426
21:13:36|3.6426
21:13:38|3.6426
21:13:38|3.6426
21:13:40|3.6426
21:13:41|3.6384
21:13:42|3.6419
21:13:43|3.6419
21:13:44|3.6419
21:13:45|3.6419
21:13:46|3.6419
21:13:47|3.6419
21:13:48|3.6419
21:13:49|3.6419
21:13:50|3.6419
21:13:51|3.6384
21:13:52|3.6384
21:13:53|3.6384
21:13:54|3.6384
21:13:55|3.6384
21:13:56|3.6384
21:13:57|3.6384
21:13:58|3.6384
21:13:59|3.6384
21:14:00|3.6384
21:14:01|3.6384
21:14:02|3.6384
21:14:03|3.6384
21:14:04|3.6384
21:14:05|3.6384
21:14:06|3.6384
21:14:07|3.6384
21:14:08|3.6384
21:14:09|3.6384
21:14:10|3.6384
21:14:11|3.6384
21:14:12|3.6384
21:14:13|3.6384
21:14:14|3.6384
21:14:15|3.6384
21:14:16|3.6384
21:14:17|3.6384
21:14:18|3.6384
21:14:19|3.6384
21:14:20|3.6384
21:14:21|3.6384
21:14:22|3.6384
21:14:23|3.6384
21:14:24|3.6384
21:14:25|3.6384
21:14:26|3.6384
21:14:27|3.6384
21:14:28|3.6384
21:14:30|3.6384
21:14:30|3.6384
21:14:31|3.637
21:14:32|3.637
21:14:33|3.637
21:14:34|3.637
21:14:35|3.637
21:14:36|3.637
21:14:38|3.637
21:14:39|3.637
21:14:41|3.637
21:14:42|3.637
21:14:43|3.637
21:14:44|3.637
21:14:45|3.637
21:14:46|3.637
21:14:47|3.6371
21:14:48|3.6371
21:14:49|3.6371
21:14:50|3.6371
21:14:51|3.6371
21:14:52|3.6371
21:14:53|3.6371
21:14:54|3.6371
21:14:55|3.6384
21:14:56|3.6384
21:14:57|3.6361
21:14:58|3.6359
21:14:59|3.6367
21:15:00|3.6367
21:15:01|3.6367
21:15:02|3.6367
21:15:03|3.6367
21:15:05|3.6367
21:15:05|3.6367
21:15:06|3.6367
21:15:07|3.6361
21:15:08|3.6361
21:15:09|3.6361
21:15:10|3.6301
21:15:11|3.6301
21:15:12|3.6301
21:15:13|3.6301
21:15:14|3.6301
21:15:15|3.6357
21:15:16|3.6357
21:15:17|3.6301
21:15:18|3.6301
21:15:19|3.6301
21:15:20|3.6301
21:15:21|3.6301
21:15:22|3.6301
21:15:23|3.6301
21:15:24|3.6301
21:15:25|3.6301
21:15:26|3.6301
21:15:27|3.6301
21:15:28|3.6301
21:15:29|3.6301
21:15:30|3.6331
21:15:31|3.6331
21:15:32|3.6331
21:15:33|3.6331
21:15:34|3.6331
21:15:35|3.6331
21:15:36|3.6331
21:15:37|3.6331
21:15:39|3.6331
21:15:40|3.6331
21:15:41|3.6331
21:15:42|3.6331
21:15:43|3.6331
21:15:44|3.6359
21:15:45|3.6359
21:15:46|3.6359
21:15:47|3.6359
21:15:48|3.6359
21:15:49|3.6359
21:15:50|3.6359
21:15:52|3.6359
21:15:53|3.6359
21:15:54|3.6359
21:15:55|3.6359
21:15:56|3.6359
21:15:57|3.6359
21:15:57|3.6359
21:15:59|3.6359
21:16:00|3.6359
21:16:01|3.6359
21:16:02|3.6359
21:16:03|3.6359
21:16:04|3.6359
21:16:05|3.6359
21:16:06|3.6359
21:16:07|3.6359
21:16:09|3.6359
21:16:09|3.6359
21:16:10|3.6359
21:16:11|3.6359
21:16:12|3.6382
21:16:13|3.6382
21:16:14|3.6382
21:16:15|3.6382
21:16:16|3.6382
21:16:17|3.6382
21:16:18|3.6382
21:16:19|3.6382
21:16:20|3.6382
21:16:21|3.6382
21:16:22|3.6382
21:16:23|3.6382
21:16:24|3.6382
21:16:25|3.6359
21:16:26|3.6359
21:16:27|3.6382
21:16:28|3.6382
21:16:29|3.6382
21:16:30|3.6382
21:16:31|3.6382
21:16:32|3.6382
21:16:33|3.6382
21:16:34|3.6382
21:16:35|3.6382
21:16:36|3.6382
21:16:37|3.6382
21:16:38|3.6382
21:16:39|3.6382
21:16:41|3.6382
21:16:41|3.6382
21:16:42|3.6382
21:16:44|3.6382
21:16:45|3.6382
21:16:46|3.6382
21:16:47|3.6382
21:16:48|3.6382
21:16:49|3.6382
21:16:50|3.6382
21:16:51|3.6382
21:16:52|3.6382
21:16:53|3.6382
21:16:54|3.6382
21:16:55|3.6382
21:16:56|3.6382
21:16:57|3.6359
21:16:58|3.6359
21:16:59|3.6359
21:17:00|3.6359
21:17:01|3.6359
21:17:02|3.6359
21:17:03|3.6359
21:17:04|3.6359
21:17:05|3.6359
21:17:06|3.6359
21:17:07|3.6359
21:17:08|3.6359
21:17:09|3.6306
21:17:10|3.6306
21:17:11|3.6306
21:17:12|3.6306
21:17:13|3.6306
21:17:14|3.6306
21:17:15|3.6306
21:17:16|3.6306
21:17:17|3.6306
21:17:18|3.6306
21:17:19|3.6306
21:17:20|3.6306
21:17:21|3.6306
21:17:22|3.6306
21:17:23|3.6306
21:17:25|3.6359
21:17:25|3.6308
21:17:26|3.6308
21:17:28|3.6308
21:17:28|3.6308
21:17:29|3.6308
21:17:30|3.6308
21:17:31|3.6308
21:17:32|3.6351
21:17:33|3.6351
21:17:34|3.6351
21:17:35|3.6351
21:17:36|3.6351
21:17:38|3.6351
21:17:38|3.6335
21:17:39|3.6335
21:17:41|3.6335
21:17:42|3.6335
21:17:43|3.6335
21:17:44|3.6335
21:17:45|3.6335
21:17:47|3.6335
21:17:47|3.6335
21:17:48|3.6335
21:17:49|3.6335
21:17:50|3.6335
21:17:51|3.6335
21:17:53|3.6335
21:17:53|3.6335
21:17:54|3.6335
21:17:55|3.6335
21:17:56|3.6335
21:17:58|3.6335
21:17:58|3.6335
21:17:59|3.6335
21:18:01|3.6335
21:18:01|3.6335
21:18:03|3.6335
21:18:04|3.6335
21:18:05|3.6335
21:18:06|3.6335
21:18:07|3.6335
21:18:08|3.6335
21:18:09|3.6335
21:18:10|3.6335
21:18:11|3.6335
21:18:12|3.6335
21:18:13|3.6335
21:18:14|3.6335
21:18:15|3.6335
21:18:16|3.6335
21:18:17|3.6335
21:18:18|3.6335
21:18:19|3.6335
21:18:20|3.6335
21:18:21|3.6335
21:18:22|3.6335
21:18:23|3.6335
21:18:24|3.6326
21:18:25|3.6326
21:18:26|3.6326
21:18:27|3.6329
21:18:28|3.6329
21:18:29|3.6329
21:18:30|3.6329
21:18:31|3.6329
21:18:32|3.6329
21:18:33|3.6335
21:18:34|3.6335
21:18:35|3.6335
21:18:36|3.6335
21:18:37|3.6335
21:18:38|3.6335
21:18:39|3.6335
21:18:40|3.6335
21:18:41|3.6335
21:18:43|3.6335
21:18:44|3.6335
21:18:45|3.6335
21:18:46|3.6335
21:18:47|3.6335
21:18:48|3.6335
21:18:49|3.6274
21:18:50|3.6274
21:18:52|3.6274
21:18:52|3.6274
21:18:53|3.6274
21:18:54|3.6274
21:18:55|3.6274
21:18:56|3.6274
21:18:58|3.6278
21:18:59|3.6278
21:18:59|3.6278
21:19:01|3.6278
21:19:02|3.6282
21:19:03|3.6282
21:19:04|3.6282
21:19:04|3.6282
21:19:06|3.6282
21:19:07|3.6282
21:19:07|3.6282
21:19:09|3.6282
21:19:10|3.6282
21:19:11|3.6282
21:19:12|3.6282
21:19:13|3.6282
21:19:14|3.6282
21:19:14|3.6282
21:19:16|3.6282
21:19:16|3.6282
21:19:17|3.6282
21:19:19|3.6282
21:19:19|3.6282
21:19:20|3.6282
21:19:22|3.6282
21:19:23|3.6282
21:19:24|3.6282
21:19:24|3.6282
21:19:26|3.6282
21:19:26|3.6282
21:19:27|3.6282
21:19:28|3.6282
21:19:30|3.6282
21:19:31|3.6282
21:19:31|3.6282
21:19:32|3.6282
21:19:33|3.633
21:19:34|3.6297
21:19:35|3.6297
21:19:36|3.6297
21:19:37|3.6297
21:19:39|3.6297
21:19:40|3.6297
21:19:41|3.6335
21:19:41|3.6332
21:19:43|3.6332
21:19:44|3.6332
21:19:46|3.6332
21:19:47|3.6332
21:19:48|3.633
21:19:49|3.633
21:19:50|3.633
21:19:51|3.633
21:19:52|3.633
21:19:53|3.633
21:19:54|3.633
21:19:55|3.633
21:19:56|3.633
21:19:57|3.633
21:19:58|3.6271
21:19:59|3.6271
21:20:00|3.6271
21:20:01|3.6271
21:20:02|3.6271
21:20:03|3.6331
21:20:04|3.6331
21:20:05|3.6331
21:20:05|3.6331
21:20:07|3.6331
21:20:07|3.6276
21:20:09|3.6276
21:20:10|3.6276
21:20:11|3.6276
21:20:12|3.6276
21:20:13|3.6276
21:20:14|3.6276
21:20:14|3.6276
21:20:16|3.6276
21:20:16|3.6276
21:20:18|3.6276
21:20:18|3.6267
21:20:20|3.6267
21:20:21|3.6267
21:20:22|3.6327
21:20:23|3.6327
21:20:24|3.6327
21:20:25|3.6327
21:20:26|3.6327
21:20:27|3.6327
21:20:28|3.6327
21:20:29|3.6327
21:20:30|3.6267
21:20:31|3.63
21:20:32|3.63
21:20:33|3.63
21:20:34|3.63
21:20:35|3.63
21:20:36|3.63
21:20:37|3.63
21:20:38|3.63
21:20:39|3.63
21:20:40|3.63
21:20:41|3.63
21:20:42|3.63
21:20:43|3.63
21:20:44|3.6242
21:20:45|3.63
21:20:47|3.63
21:20:47|3.63
21:20:48|3.63
21:20:49|3.63
21:20:51|3.63
21:20:51|3.63
21:20:53|3.63
21:20:54|3.63
21:20:55|3.63
21:20:56|3.63
21:20:57|3.63
21:20:58|3.63
21:20:59|3.63
21:21:00|3.63
21:21:00|3.63
21:21:02|3.63
21:21:03|3.63
21:21:04|3.63
21:21:04|3.63
21:21:05|3.63
21:21:06|3.63
21:21:08|3.63
21:21:08|3.63
21:21:10|3.63
21:21:11|3.63
21:21:11|3.63
21:21:12|3.63
21:21:13|3.63
21:21:15|3.63
21:21:16|3.63
21:21:17|3.63
21:21:18|3.63
21:21:19|3.63
21:21:20|3.63
21:21:21|3.63
21:21:21|3.63
21:21:22|3.63
21:21:23|3.63
21:21:24|3.6291
21:21:26|3.6291
21:21:26|3.6291
21:21:28|3.6291
21:21:28|3.6291
21:21:29|3.6291
21:21:31|3.6291
21:21:32|3.6291
21:21:33|3.6291
21:21:35|3.6291
21:21:35|3.6291
21:21:36|3.6291
21:21:37|3.6291
21:21:38|3.6291
21:21:39|3.6291
21:21:40|3.6291
21:21:41|3.6267
21:21:42|3.6292
21:21:43|3.6292
21:21:44|3.6292
21:21:46|3.6292
21:21:46|3.6368
21:21:48|3.6368
21:21:49|3.6368
21:21:50|3.6368
21:21:51|3.6368
21:21:52|3.6369
21:21:52|3.6369
21:21:53|3.6387
21:21:55|3.6387
21:21:56|3.6387
21:21:57|3.6387
21:21:58|3.6387
21:21:59|3.6387
21:22:00|3.6387
21:22:01|3.6387
21:22:02|3.6387
21:22:03|3.641
21:22:04|3.641
21:22:05|3.641
21:22:06|3.641
21:22:07|3.641
21:22:08|3.641
21:22:09|3.641
21:22:10|3.6446
21:22:11|3.6446
21:22:12|3.6446
21:22:13|3.6456
21:22:14|3.6456
21:22:15|3.6456
21:22:17|3.6456
21:22:17|3.6456
21:22:18|3.6456
21:22:19|3.6456
21:22:20|3.6456
21:22:21|3.6456
21:22:22|3.6456
21:22:23|3.6456
21:22:24|3.6476
21:22:25|3.6476
21:22:27|3.6476
21:22:27|3.6476
21:22:28|3.6476
21:22:30|3.6475
21:22:31|3.65
21:22:32|3.6501
21:22:33|3.6501
21:22:34|3.6501
21:22:35|3.6501
21:22:36|3.6501
21:22:37|3.6501
21:22:38|3.6501
21:22:39|3.6501
21:22:39|3.6501
21:22:41|3.653
21:22:42|3.653
21:22:43|3.6562
21:22:44|3.6566
21:22:45|3.6593
21:22:46|3.6593
21:22:47|3.6593
21:22:49|3.6593
21:22:50|3.6593
21:22:50|3.6593
21:22:52|3.6593
21:22:53|3.6593
21:22:54|3.6593
21:22:55|3.6593
21:22:56|3.6593
21:22:57|3.6593
21:22:58|3.6593
21:22:59|3.6593
21:23:00|3.6593
21:23:01|3.6593
21:23:02|3.6593
21:23:03|3.6593
21:23:03|3.6593
21:23:05|3.661
21:23:06|3.6635
21:23:07|3.6635
21:23:07|3.6635
21:23:08|3.6635
21:23:09|3.6635
21:23:11|3.6635
21:23:12|3.6636
21:23:13|3.6636
21:23:14|3.6636
21:23:15|3.6636
21:23:16|3.6652
21:23:17|3.6652
21:23:18|3.6635
21:23:19|3.6635
21:23:19|3.6635
21:23:21|3.6635
21:23:22|3.6635
21:23:23|3.6635
21:23:24|3.6635
21:23:25|3.6635
21:23:26|3.6635
21:23:27|3.6661
21:23:28|3.6661
21:23:29|3.6661
21:23:29|3.6661
21:23:31|3.6661
21:23:32|3.6661
21:23:33|3.6661
21:23:33|3.6661
21:23:34|3.6661
21:23:36|3.6659
21:23:37|3.6659
21:23:38|3.6659
21:23:39|3.6659
21:23:40|3.6659
21:23:41|3.6659
21:23:42|3.6659
21:23:43|3.6661
21:23:44|3.6672
21:23:45|3.667
21:23:46|3.667
21:23:48|3.667
21:23:49|3.6697
21:23:50|3.6697
21:23:51|3.6672
21:23:52|3.6672
21:23:53|3.6672
21:23:54|3.6672
21:23:55|3.6672
21:23:56|3.6679
21:23:57|3.6679
21:23:58|3.6679
21:23:59|3.6679
21:24:00|3.6663
21:24:01|3.6663
21:24:02|3.667
21:24:04|3.667
21:24:04|3.667
21:24:05|3.6693
21:24:06|3.667
21:24:07|3.667
21:24:09|3.6661
21:24:09|3.6661
21:24:10|3.6661
21:24:11|3.6698
21:24:12|3.6698
21:24:13|3.6698
21:24:15|3.6698
21:24:16|3.6698
21:24:16|3.6698
21:24:17|3.6698
21:24:19|3.6698
21:24:20|3.6698
21:24:20|3.6698
21:24:22|3.6698
21:24:22|3.6698
21:24:23|3.666
21:24:24|3.665
21:24:25|3.6648
21:24:26|3.6648
21:24:27|3.6661
21:24:28|3.669
21:24:30|3.669
21:24:31|3.669
21:24:31|3.669
21:24:33|3.669
21:24:34|3.669
21:24:35|3.669
21:24:36|3.669
21:24:37|3.669
21:24:38|3.669
21:24:39|3.669
21:24:40|3.669
21:24:41|3.669
21:24:42|3.669
21:24:43|3.669
21:24:44|3.669
21:24:45|3.6674
21:24:46|3.6674
21:24:47|3.669
21:24:49|3.669
21:24:50|3.669
21:24:51|3.6674
21:24:52|3.6674
21:24:53|3.6674
21:24:54|3.6674
21:24:56|3.6674
21:24:56|3.6674
21:24:58|3.6674
21:24:59|3.6674
21:24:59|3.6674
21:25:01|3.6674
21:25:01|3.6674
21:25:02|3.6674
21:25:04|3.6672
21:25:04|3.6672
21:25:06|3.6672
21:25:07|3.6672
21:25:07|3.6672
21:25:08|3.6672
21:25:09|3.6672
21:25:11|3.6672
21:25:11|3.6672
21:25:12|3.6672
21:25:14|3.6672
21:25:14|3.6672
21:25:16|3.6672
21:25:17|3.6672
21:25:18|3.6672
21:25:18|3.6674
21:25:19|3.6641
21:25:20|3.6641
21:25:21|3.6641
21:25:22|3.6641
21:25:24|3.6641
21:25:25|3.6641
21:25:26|3.6641
21:25:27|3.6641
21:25:28|3.6641
21:25:28|3.6562
21:25:29|3.6562
21:25:30|3.666
21:25:32|3.666
21:25:33|3.6644
21:25:34|3.6644
21:25:34|3.6644
21:25:36|3.6568
21:25:37|3.6568
21:25:37|3.6568
21:25:38|3.6568
21:25:39|3.6568
21:25:40|3.6568
21:25:41|3.6553
21:25:42|3.6566
21:25:43|3.6566
21:25:44|3.6566
21:25:45|3.6566
21:25:46|3.6566
21:25:47|3.6566
21:25:49|3.6566
21:25:50|3.6566
21:25:51|3.6579
21:25:52|3.6579
21:25:54|3.6564
21:25:55|3.6564
21:25:55|3.6564
21:25:57|3.6564
21:25:58|3.6564
21:26:00|3.6564
21:26:01|3.6564
21:26:02|3.6564
21:26:03|3.6564
21:26:04|3.6564
21:26:04|3.6564
21:26:05|3.6564
21:26:06|3.6506
21:26:07|3.6506
21:26:09|3.6506
21:26:10|3.6506
21:26:11|3.6506
21:26:12|3.6506
21:26:13|3.6506
21:26:13|3.6506
21:26:15|3.6506
21:26:16|3.6506
21:26:17|3.6506
21:26:18|3.6506
21:26:19|3.6506
21:26:20|3.6506
21:26:21|3.6506
21:26:22|3.6506
21:26:23|3.6513
21:26:24|3.6513
21:26:25|3.6513
21:26:26|3.6579
21:26:27|3.6548
21:26:28|3.6548
21:26:29|3.6548
21:26:30|3.6548
21:26:31|3.6548
21:26:32|3.6548
21:26:33|3.6503
21:26:34|3.6558
21:26:35|3.6449
21:26:36|3.6449
21:26:37|3.6449
21:26:38|3.6449
21:26:40|3.6554
21:26:40|3.6554
21:26:41|3.6554
21:26:42|3.6554
21:26:43|3.6457
21:26:44|3.6457
21:26:45|3.6457
21:26:46|3.6457
21:26:47|3.6457
21:26:48|3.6549
21:26:50|3.6549
21:26:51|3.6549
21:26:52|3.6549
21:26:53|3.6549
21:26:54|3.6463
21:26:55|3.6463
21:26:57|3.6463
21:26:57|3.6463
21:26:59|3.6463
21:26:59|3.6463
21:27:01|3.6463
21:27:01|3.6463
21:27:03|3.6463
21:27:04|3.6463
21:27:05|3.6463
21:27:06|3.6463
21:27:07|3.6463
21:27:07|3.6463
21:27:09|3.6463
21:27:10|3.6463
21:27:10|3.6463
21:27:11|3.6475
21:27:12|3.6475
21:27:13|3.6475
21:27:15|3.6475
21:27:16|3.6475
21:27:16|3.6463
21:27:17|3.6463
21:27:19|3.6463
21:27:19|3.6463
21:27:21|3.6463
21:27:22|3.6463
21:27:23|3.6473
21:27:24|3.6473
21:27:24|3.6473
21:27:26|3.6473
21:27:27|3.6385
21:27:28|3.6385
21:27:29|3.6472
21:27:30|3.6472
21:27:31|3.6472
21:27:32|3.6472
21:27:33|3.6393
21:27:33|3.6393
21:27:35|3.64
21:27:36|3.64
21:27:36|3.64
21:27:38|3.64
21:27:39|3.64
21:27:40|3.64
21:27:41|3.64
21:27:42|3.64
21:27:43|3.64
21:27:44|3.64
21:27:45|3.64
21:27:46|3.64
21:27:47|3.64
21:27:48|3.64
21:27:49|3.64
21:27:50|3.64
21:27:52|3.64
21:27:53|3.64
21:27:54|3.64
21:27:55|3.64
21:27:56|3.64
21:27:57|3.64
21:27:58|3.64
21:27:59|3.64
21:28:00|3.64
21:28:01|3.64
21:28:03|3.64
21:28:03|3.64
21:28:04|3.64
21:28:05|3.64
21:28:07|3.64
21:28:08|3.64
21:28:08|3.6437
21:28:10|3.6437
21:28:11|3.6437
21:28:12|3.6437
21:28:13|3.6437
21:28:14|3.6437
21:28:15|3.6437
21:28:15|3.6437
21:28:16|3.6437
21:28:17|3.6437
21:28:18|3.6437
21:28:19|3.6437
21:28:21|3.6437
21:28:22|3.6437
21:28:22|3.6437
21:28:23|3.6437
21:28:25|3.6437
21:28:26|3.6437
21:28:26|3.6437
21:28:27|3.6437
21:28:28|3.6437
21:28:29|3.6437
21:28:31|3.6437
21:28:32|3.6437
21:28:33|3.6388
21:28:33|3.6388
21:28:34|3.6388
21:28:35|3.6388
21:28:37|3.6388
21:28:37|3.6427
21:28:39|3.6427
21:28:39|3.6427
21:28:41|3.6427
21:28:41|3.6427
21:28:42|3.6427
21:28:44|3.6427
21:28:44|3.6427
21:28:45|3.6427
21:28:46|3.6427
21:28:47|3.6427
21:28:49|3.6427
21:28:50|3.6427
21:28:50|3.6427
21:28:52|3.6427
21:28:53|3.6427
21:28:54|3.6427
21:28:55|3.6427
21:28:57|3.6427
21:28:58|3.6427
21:28:59|3.6427
21:29:00|3.6427
21:29:02|3.6427
21:29:02|3.6427
21:29:04|3.6427
21:29:04|3.6427
21:29:06|3.6427
21:29:06|3.6427
21:29:07|3.6427
21:29:09|3.6427
21:29:10|3.6427
21:29:11|3.6428
21:29:12|3.6427
21:29:13|3.6427
21:29:14|3.6427
21:29:15|3.6427
21:29:16|3.644
21:29:17|3.644
21:29:18|3.644
21:29:19|3.6428
21:29:20|3.6428
21:29:21|3.6428
21:29:22|3.6468
21:29:23|3.6452
21:29:24|3.6452
21:29:25|3.6452
21:29:26|3.6452
21:29:27|3.6452
21:29:28|3.6452
21:29:29|3.6452
21:29:30|3.6452
21:29:31|3.6452
21:29:32|3.6452
21:29:33|3.6452
21:29:34|3.6452
21:29:35|3.6452
21:29:36|3.6452
21:29:37|3.6452
21:29:38|3.6452
21:29:39|3.6452
21:29:40|3.6452
21:29:41|3.6452
21:29:42|3.6452
21:29:43|3.6452
21:29:44|3.6452
21:29:45|3.6452
21:29:46|3.6452
21:29:47|3.6452
21:29:48|3.6452
21:29:49|3.6452
21:29:50|3.6452
21:29:51|3.6452
21:29:52|3.6452
21:29:54|3.6452
21:29:55|3.6452
21:29:56|3.6452
21:29:57|3.6452
21:29:57|3.6452
21:29:59|3.6452
21:30:00|3.6349
21:30:01|3.6349
21:30:02|3.6349
21:30:02|3.6261
21:30:04|3.6261
21:30:04|3.6261
21:30:05|3.6261
21:30:07|3.6261
21:30:07|3.6261
21:30:08|3.6261
21:30:09|3.6261
21:30:11|3.6261
21:30:12|3.6261
21:30:13|3.6261
21:30:14|3.6261
21:30:14|3.6261
21:30:15|3.6261
21:30:17|3.6261
21:30:18|3.6261
21:30:19|3.6261
21:30:20|3.6261
21:30:21|3.6283
21:30:22|3.6283
21:30:23|3.6283
21:30:23|3.6283
21:30:24|3.6283
21:30:26|3.6283
21:30:26|3.6283
21:30:28|3.6283
21:30:29|3.6283
21:30:30|3.6283
21:30:31|3.6283
21:30:32|3.6283
21:30:33|3.6283
21:30:34|3.6284
21:30:35|3.6284
21:30:36|3.6284
21:30:37|3.6284
21:30:38|3.6284
21:30:38|3.6284
21:30:40|3.6284
21:30:41|3.6284
21:30:41|3.6284
21:30:42|3.6284
21:30:43|3.6284
21:30:45|3.6284
21:30:45|3.6284
21:30:46|3.6284
21:30:48|3.6284
21:30:49|3.6284
21:30:49|3.6284
21:30:51|3.6284
21:30:52|3.6284
21:30:53|3.6284
21:30:54|3.6284
21:30:56|3.6284
21:30:57|3.6284
21:30:58|3.6284
21:30:59|3.6284
21:31:00|3.6284
21:31:01|3.6368
21:31:02|3.6368
21:31:03|3.6368
21:31:05|3.6368
21:31:05|3.6368
21:31:07|3.6368
21:31:07|3.6368
21:31:09|3.6368
21:31:09|3.6368
21:31:10|3.6368
21:31:11|3.6368
21:31:12|3.6368
21:31:13|3.6368
21:31:15|3.6368
21:31:16|3.6368
21:31:17|3.6368
21:31:18|3.6368
21:31:19|3.6368
21:31:20|3.6368
21:31:21|3.6304
21:31:22|3.6304
21:31:23|3.6304
21:31:24|3.6304
21:31:25|3.6304
21:31:25|3.6304
21:31:27|3.6304
21:31:28|3.6304
21:31:29|3.6304
21:31:30|3.6304
21:31:30|3.6304
21:31:32|3.6304
21:31:32|3.6304
21:31:34|3.6304
21:31:35|3.6304
21:31:35|3.6304
21:31:37|3.6304
21:31:38|3.6304
21:31:39|3.6304
21:31:40|3.6304
21:31:41|3.6304
21:31:42|3.6368
21:31:43|3.6368
21:31:44|3.6368
21:31:45|3.6368
21:31:46|3.6368
21:31:47|3.6368
21:31:48|3.6368
21:31:49|3.6368
21:31:50|3.6368
21:31:51|3.6368
21:31:52|3.6368
21:31:53|3.6368
21:31:54|3.6315
21:31:55|3.6315
21:31:57|3.6315
21:31:57|3.6315
21:31:59|3.6315
21:31:59|3.6315
21:32:01|3.6315
21:32:02|3.6315
21:32:03|3.6315
21:32:04|3.6315
21:32:05|3.6315
21:32:06|3.6315
21:32:07|3.6315
21:32:08|3.6315
21:32:09|3.6315
21:32:10|3.6315
21:32:11|3.6315
21:32:12|3.6315
21:32:13|3.6315
21:32:14|3.6315
21:32:15|3.6315
21:32:16|3.6315
21:32:17|3.6315
21:32:18|3.6322
21:32:19|3.6322
21:32:20|3.6322
21:32:21|3.6322
21:32:22|3.6322
21:32:23|3.6322
21:32:24|3.6322
21:32:25|3.6322
21:32:26|3.6322
21:32:27|3.6322
21:32:28|3.6322
21:32:29|3.6322
21:32:30|3.6322
21:32:31|3.6322
21:32:32|3.6322
21:32:33|3.6322
21:32:34|3.6322
21:32:35|3.6322
21:32:36|3.6322
21:32:37|3.6322
21:32:38|3.6322
21:32:39|3.6322
21:32:40|3.6322
21:32:41|3.6322
21:32:42|3.6322
21:32:43|3.6322
21:32:45|3.6322
21:32:45|3.6322
21:32:46|3.6322
21:32:47|3.6322
21:32:48|3.6322
21:32:49|3.6322
21:32:50|3.6322
21:32:51|3.6322
21:32:52|3.6322
21:32:53|3.6322
21:32:54|3.6322
21:32:56|3.6322
21:32:57|3.6322
21:32:58|3.6322
21:32:59|3.6368
21:33:00|3.6368
21:33:01|3.6322
21:33:02|3.6322
21:33:03|3.6322
21:33:05|3.6322
21:33:05|3.6322
21:33:06|3.6304
21:33:07|3.6304
21:33:09|3.6304
21:33:10|3.6304
21:33:10|3.6304
21:33:11|3.6304
21:33:13|3.6304
21:33:14|3.6304
21:33:15|3.6304
21:33:16|3.6304
21:33:17|3.6304
21:33:18|3.6304
21:33:19|3.6304
21:33:20|3.6304
21:33:21|3.6304
21:33:22|3.6304
21:33:23|3.6304
21:33:24|3.6304
21:33:25|3.6304
21:33:26|3.6304
21:33:27|3.6304
21:33:28|3.6304
21:33:29|3.6304
21:33:30|3.6304
21:33:31|3.6304
21:33:32|3.6304
21:33:33|3.6304
21:33:34|3.6328
21:33:35|3.6328
21:33:36|3.6328
21:33:37|3.6328
21:33:38|3.6328
21:33:39|3.6328
21:33:40|3.6328
21:33:41|3.6328
21:33:42|3.6328
21:33:43|3.6328
21:33:44|3.6328
21:33:45|3.6328
21:33:46|3.6328
21:33:47|3.6328
21:33:48|3.6328
21:33:49|3.6328
21:33:50|3.6328
21:33:51|3.6328
21:33:52|3.6328
21:33:53|3.6328
21:33:54|3.6328
21:33:55|3.6328
21:33:56|3.6328
21:33:57|3.6328
21:33:59|3.6328
21:33:59|3.6328
21:34:01|3.6328
21:34:02|3.6328
21:34:03|3.6328
21:34:04|3.6328
21:34:05|3.6328
21:34:06|3.6328
21:34:06|3.6328
21:34:08|3.6328
21:34:09|3.6328
21:34:10|3.6374
21:34:11|3.6374
21:34:12|3.6374
21:34:13|3.6374
21:34:14|3.6374
21:34:15|3.6374
21:34:17|3.6374
21:34:18|3.6374
21:34:19|3.6374
21:34:19|3.6374
21:34:21|3.6374
21:34:21|3.6374
21:34:22|3.6374
21:34:24|3.6374
21:34:24|3.6374
21:34:26|3.6374
21:34:26|3.6374
21:34:27|3.6374
21:34:28|3.6374
21:34:29|3.6374
21:34:30|3.6374
21:34:31|3.6374
21:34:32|3.6374
21:34:33|3.6374
21:34:35|3.6374
21:34:36|3.6374
21:34:37|3.6374
21:34:37|3.6374
21:34:39|3.6374
21:34:40|3.6374
21:34:41|3.6374
21:34:42|3.6374
21:34:43|3.6374
21:34:44|3.6374
21:34:45|3.6374
21:34:46|3.6374
21:34:47|3.6374
21:34:48|3.6374
21:34:49|3.6374
21:34:50|3.6374
21:34:51|3.6374
21:34:52|3.6374
21:34:53|3.64
21:34:54|3.64
21:34:55|3.64
21:34:56|3.64
21:34:57|3.64
21:34:58|3.64
21:35:00|3.64
21:35:01|3.64
21:35:02|3.64
21:35:03|3.64
21:35:04|3.64
21:35:05|3.64
21:35:06|3.64
21:35:07|3.64
21:35:09|3.64
21:35:09|3.64
21:35:10|3.64
21:35:11|3.64
21:35:12|3.64
21:35:13|3.64
21:35:14|3.64
21:35:15|3.64
21:35:16|3.64
21:35:18|3.64
21:35:18|3.64
21:35:19|3.64
21:35:20|3.64
21:35:21|3.6399
21:35:22|3.6399
21:35:23|3.6399
21:35:24|3.6377
21:35:26|3.6377
21:35:26|3.6377
21:35:27|3.6377
21:35:28|3.6377
21:35:29|3.6377
21:35:30|3.6377
21:35:32|3.6377
21:35:32|3.6377
21:35:34|3.6377
21:35:34|3.6377
21:35:35|3.6377
21:35:37|3.6377
21:35:37|3.6377
21:35:38|3.6377
21:35:39|3.6377
21:35:40|3.6377
21:35:41|3.6377
21:35:42|3.6377
21:35:43|3.6377
21:35:44|3.6377
21:35:46|3.6377
21:35:46|3.6377
21:35:48|3.64
21:35:49|3.64
21:35:49|3.64
21:35:50|3.64
21:35:51|3.64
21:35:52|3.64
21:35:53|3.64
21:35:54|3.64
21:35:55|3.64
21:35:56|3.64
21:35:57|3.64
21:36:00|3.64
21:36:01|3.64
21:36:02|3.64
21:36:03|3.64
21:36:04|3.64
21:36:05|3.64
21:36:06|3.6398
21:36:07|3.6304
21:36:08|3.6304
21:36:10|3.6304
21:36:10|3.6304
21:36:11|3.6304
21:36:12|3.6304
21:36:14|3.6304
21:36:14|3.6304
21:36:15|3.6304
21:36:17|3.6336
21:36:18|3.6336
21:36:19|3.6336
21:36:20|3.6336
21:36:21|3.6336
21:36:22|3.6336
21:36:23|3.6336
21:36:24|3.6336
21:36:26|3.6335
21:36:26|3.6335
21:36:27|3.6335
21:36:28|3.6335
21:36:29|3.6335
21:36:30|3.6335
21:36:31|3.6335
21:36:32|3.6335
21:36:33|3.6335
21:36:34|3.6335
21:36:35|3.6335
21:36:36|3.6335
21:36:37|3.6335
21:36:38|3.6335
21:36:39|3.6335
21:36:40|3.6335
21:36:41|3.6335
21:36:42|3.6335
21:36:43|3.6335
21:36:44|3.6335
21:36:45|3.6242
21:36:46|3.6242
21:36:47|3.6242
21:36:48|3.6242
21:36:49|3.6242
21:36:50|3.6242
21:36:51|3.6242
21:36:52|3.6242
21:36:53|3.6242
21:36:54|3.6242
21:36:55|3.6242
21:36:56|3.6242
21:36:57|3.6242
21:36:58|3.6242
21:37:00|3.6242
21:37:01|3.6242
21:37:02|3.6242
21:37:03|3.6242
21:37:04|3.6242
21:37:05|3.6242
21:37:06|3.6242
21:37:07|3.6269
21:37:08|3.6269
21:37:10|3.6268
21:37:10|3.6268
21:37:11|3.6268
21:37:12|3.6268
21:37:13|3.6269
21:37:14|3.6269
21:37:15|3.6269
21:37:16|3.6269
21:37:17|3.6269
21:37:18|3.6269
21:37:19|3.6269
21:37:20|3.6269
21:37:21|3.6269
21:37:22|3.6319
21:37:23|3.627
21:37:24|3.627
21:37:25|3.627
21:37:26|3.627
21:37:27|3.627
21:37:28|3.627
21:37:29|3.627
21:37:30|3.627
21:37:31|3.627
21:37:32|3.627
21:37:33|3.627
21:37:34|3.627
21:37:35|3.627
21:37:36|3.627
21:37:37|3.627
21:37:38|3.6245
21:37:39|3.6245
21:37:40|3.6245
21:37:41|3.6245
21:37:42|3.621
21:37:43|3.621
21:37:44|3.621
21:37:45|3.621
21:37:46|3.621
21:37:47|3.621
21:37:48|3.621
21:37:49|3.621
21:37:50|3.621
21:37:51|3.621
21:37:52|3.621
21:37:53|3.621
21:37:54|3.621
21:37:55|3.621
21:37:56|3.621
21:37:57|3.6254
21:37:58|3.6254
21:37:59|3.6254
21:38:01|3.6254
21:38:01|3.6254
21:38:02|3.6254
21:38:04|3.6254
21:38:05|3.6254
21:38:06|3.6216
21:38:08|3.6216
21:38:08|3.6216
21:38:09|3.6216
21:38:11|3.6221
21:38:11|3.6221
21:38:12|3.6221
21:38:13|3.6221
21:38:14|3.6221
21:38:16|3.6234
21:38:16|3.6234
21:38:17|3.6234
21:38:18|3.6234
21:38:19|3.6234
21:38:21|3.6216
21:38:21|3.6216
21:38:22|3.6237
21:38:24|3.6237
21:38:25|3.6237
21:38:26|3.6237
21:38:27|3.6237
21:38:27|3.6237
21:38:28|3.6237
21:38:30|3.6237
21:38:31|3.6237
21:38:32|3.6237
21:38:32|3.6237
21:38:34|3.6237
21:38:34|3.6237
21:38:36|3.624
21:38:36|3.624
21:38:37|3.624
21:38:38|3.624
21:38:39|3.624
21:38:41|3.624
21:38:42|3.624
21:38:43|3.624
21:38:44|3.624
21:38:45|3.624
21:38:46|3.624
21:38:47|3.624
21:38:48|3.624
21:38:49|3.624
21:38:49|3.624
21:38:51|3.624
21:38:52|3.624
21:38:52|3.6315
21:38:54|3.6315
21:38:55|3.6315
21:38:56|3.6315
21:38:57|3.6315
21:38:58|3.6315
21:38:59|3.6315
21:39:00|3.6315
21:39:01|3.6315
21:39:02|3.6315
21:39:04|3.6315
21:39:05|3.624
21:39:06|3.624
21:39:07|3.624
21:39:08|3.624
21:39:10|3.624
21:39:10|3.624
21:39:11|3.624
21:39:12|3.624
21:39:13|3.624
21:39:14|3.624
21:39:15|3.624
21:39:16|3.624
21:39:17|3.624
21:39:18|3.624
21:39:19|3.624
21:39:21|3.624
21:39:21|3.624
21:39:23|3.624
21:39:24|3.624
21:39:25|3.624
21:39:26|3.624
21:39:27|3.624
21:39:28|3.624
21:39:29|3.624
21:39:30|3.624
21:39:31|3.624
21:39:31|3.624
21:39:32|3.624
21:39:34|3.6251
21:39:35|3.6251
21:39:36|3.6251
21:39:37|3.6251
21:39:38|3.6251
21:39:39|3.6251
21:39:39|3.6251
21:39:41|3.6251
21:39:42|3.6251
21:39:43|3.6251
21:39:43|3.6251
21:39:45|3.6251
21:39:46|3.6251
21:39:47|3.6252
21:39:48|3.6252
21:39:49|3.6252
21:39:50|3.6252
21:39:51|3.6252
21:39:52|3.6252
21:39:53|3.6252
21:39:54|3.6252
21:39:55|3.6252
21:39:56|3.6252
21:39:57|3.6252
21:39:58|3.6252
21:39:59|3.6252
21:40:00|3.6252
21:40:01|3.6252
21:40:02|3.6252
21:40:04|3.6252
21:40:05|3.6252
21:40:06|3.6373
21:40:07|3.6373
21:40:08|3.6373
21:40:09|3.6373
21:40:11|3.6373
21:40:11|3.6373
21:40:13|3.6373
21:40:14|3.6373
21:40:15|3.6416
21:40:15|3.6416
21:40:17|3.643
21:40:18|3.643
21:40:18|3.643
21:40:19|3.643
21:40:21|3.643
21:40:21|3.643
21:40:23|3.643
21:40:24|3.643
21:40:25|3.643
21:40:26|3.643
21:40:27|3.643
21:40:27|3.643
21:40:29|3.643
21:40:30|3.6469
21:40:31|3.6469
21:40:32|3.6469
21:40:33|3.6469
21:40:34|3.6469
21:40:35|3.6469
21:40:36|3.6469
21:40:37|3.6469
21:40:38|3.6469
21:40:39|3.6469
21:40:40|3.6469
21:40:41|3.6469
21:40:42|3.6429
21:40:43|3.6429
21:40:44|3.6429
21:40:45|3.6429
21:40:46|3.6429
21:40:47|3.6429
21:40:48|3.6374
21:40:50|3.6403
21:40:50|3.6403
21:40:52|3.637
21:40:53|3.637
21:40:53|3.637
21:40:54|3.6337
21:40:55|3.6337
21:40:56|3.6337
21:40:58|3.6337
21:40:58|3.6337
21:40:59|3.6337
21:41:00|3.6337
21:41:02|3.6337
21:41:03|3.6337
21:41:04|3.6337
21:41:04|3.6337
21:41:06|3.6337
21:41:06|3.6337
21:41:08|3.6337
21:41:09|3.6337
21:41:10|3.6378
21:41:11|3.6337
21:41:12|3.6337
21:41:13|3.6337
21:41:14|3.635
21:41:15|3.635
21:41:16|3.635
21:41:17|3.635
21:41:18|3.635
21:41:19|3.635
21:41:20|3.635
21:41:21|3.635
21:41:22|3.635
21:41:23|3.6394
21:41:24|3.6394
21:41:25|3.6394
21:41:26|3.6394
21:41:27|3.6394
21:41:28|3.6394
21:41:29|3.6394
21:41:30|3.6394
21:41:31|3.6394
21:41:32|3.637
21:41:33|3.637
21:41:34|3.637
21:41:35|3.637
21:41:36|3.637
21:41:37|3.637
21:41:38|3.637
21:41:39|3.637
21:41:40|3.637
21:41:41|3.637
21:41:42|3.637
21:41:43|3.637
21:41:44|3.637
21:41:45|3.637
21:41:46|3.637
21:41:47|3.637
21:41:48|3.637
21:41:50|3.637
21:41:50|3.6337
21:41:51|3.637
21:41:52|3.637
21:41:53|3.637
21:41:54|3.637
21:41:55|3.637
21:41:56|3.637
21:41:57|3.637
21:41:58|3.637
21:41:59|3.637
21:42:00|3.637
21:42:01|3.637
21:42:02|3.637
21:42:03|3.6369
21:42:05|3.6369
21:42:06|3.6369
21:42:07|3.6369
21:42:08|3.6337
21:42:09|3.6369
21:42:10|3.6369
21:42:11|3.6369
21:42:12|3.6369
21:42:13|3.6369
21:42:14|3.6369
21:42:15|3.6369
21:42:16|3.6369
21:42:17|3.6369
21:42:18|3.6369
21:42:19|3.6369
21:42:20|3.6369
21:42:21|3.6369
21:42:22|3.6369
21:42:23|3.6369
21:42:24|3.6369
21:42:25|3.6369
21:42:26|3.6369
21:42:27|3.6369
21:42:28|3.6369
21:42:29|3.6363
21:42:30|3.6363
21:42:31|3.6365
21:42:32|3.6365
21:42:33|3.6365
21:42:34|3.6365
21:42:35|3.6365
21:42:36|3.6365
21:42:37|3.6365
21:42:38|3.6365
21:42:39|3.6365
21:42:40|3.6365
21:42:41|3.6365
21:42:42|3.6365
21:42:43|3.6365
21:42:44|3.6365
21:42:45|3.6365
21:42:46|3.6365
21:42:47|3.6365
21:42:48|3.6365
21:42:49|3.6365
21:42:50|3.6365
21:42:51|3.6365
21:42:52|3.6365
21:42:53|3.6365
21:42:54|3.6365
21:42:55|3.6365
21:42:56|3.6365
21:42:57|3.6365
21:42:58|3.6365
21:42:59|3.6365
21:43:00|3.6369
21:43:01|3.6369
21:43:02|3.6369
21:43:03|3.6369
21:43:04|3.6369
21:43:05|3.6369
21:43:06|3.6369
21:43:08|3.6369
21:43:08|3.6369
21:43:10|3.6369
21:43:11|3.6369
21:43:13|3.6369
21:43:13|3.6369
21:43:15|3.6369
21:43:16|3.6369
21:43:17|3.6369
21:43:17|3.6369
21:43:19|3.6339
21:43:19|3.6339
21:43:21|3.6339
21:43:22|3.6339
21:43:23|3.634
21:43:23|3.6335
21:43:25|3.6335
21:43:26|3.6335
21:43:26|3.6335
21:43:28|3.6335
21:43:28|3.6335
21:43:29|3.6335
21:43:31|3.6335
21:43:32|3.6335
21:43:32|3.6335
21:43:34|3.6335
21:43:35|3.6335
21:43:36|3.6335
21:43:37|3.6335
21:43:37|3.6335
21:43:39|3.6335
21:43:40|3.6335
21:43:41|3.6335
21:43:42|3.6335
21:43:43|3.6335
21:43:44|3.632
21:43:45|3.632
21:43:46|3.632
21:43:47|3.6324
21:43:48|3.6324
21:43:49|3.6324
21:43:50|3.6324
21:43:51|3.6324
21:43:51|3.6324
21:43:52|3.6324
21:43:54|3.6324
21:43:55|3.6324
21:43:56|3.6324
21:43:57|3.6324
21:43:58|3.6324
21:43:59|3.6324
21:44:00|3.6324
21:44:00|3.6324
21:44:02|3.6324
21:44:03|3.6324
21:44:04|3.6284
21:44:04|3.6284
21:44:06|3.6284
21:44:07|3.6284
21:44:08|3.6284
21:44:09|3.6284
21:44:10|3.6284
21:44:12|3.6284
21:44:13|3.6284
21:44:14|3.624
21:44:15|3.624
21:44:16|3.624
21:44:17|3.621
21:44:18|3.621
21:44:19|3.621
21:44:20|3.621
21:44:21|3.621
21:44:22|3.621
21:44:23|3.621
21:44:24|3.621
21:44:25|3.621
21:44:26|3.621
21:44:27|3.621
21:44:28|3.621
21:44:29|3.621
21:44:30|3.621
21:44:31|3.621
21:44:32|3.621
21:44:33|3.621
21:44:34|3.621
21:44:35|3.621
21:44:37|3.621
21:44:37|3.621
21:44:38|3.621
21:44:39|3.621
21:44:40|3.621
21:44:41|3.621
21:44:42|3.621
21:44:43|3.621
21:44:44|3.621
21:44:45|3.621
21:44:46|3.621
21:44:47|3.621
21:44:48|3.621
21:44:49|3.621
21:44:50|3.621
21:44:51|3.6243
21:44:52|3.6243
21:44:53|3.6243
21:44:54|3.6243
21:44:55|3.6243
21:44:56|3.6244
21:44:57|3.6244
21:44:58|3.6244
21:44:59|3.6244
21:45:00|3.6244
21:45:02|3.6244
21:45:02|3.6244
21:45:03|3.6244
21:45:04|3.6244
21:45:05|3.6244
21:45:06|3.6244
21:45:08|3.6244
21:45:09|3.6244
21:45:10|3.6244
21:45:11|3.6244
21:45:12|3.6244
21:45:14|3.6244
21:45:15|3.6244
21:45:15|3.6244
21:45:17|3.6244
21:45:17|3.6244
21:45:19|3.6244
21:45:20|3.6244
21:45:21|3.6244
21:45:22|3.6244
21:45:22|3.6244
21:45:23|3.6244
21:45:24|3.6244
21:45:25|3.6244
21:45:26|3.6244
21:45:28|3.6244
21:45:28|3.6244
21:45:30|3.6244
21:45:30|3.6244
21:45:32|3.6244
21:45:33|3.6244
21:45:34|3.6244
21:45:35|3.6244
21:45:36|3.6244
21:45:37|3.6252
21:45:38|3.6252
21:45:39|3.6252
21:45:40|3.6252
21:45:40|3.6288
21:45:42|3.6288
21:45:43|3.6288
21:45:44|3.6288
21:45:45|3.6288
21:45:46|3.6288
21:45:47|3.6288
21:45:48|3.6288
21:45:49|3.6288
21:45:50|3.6288
21:45:51|3.6288
21:45:53|3.6288
21:45:53|3.6288
21:45:54|3.6288
21:45:55|3.6288
21:45:56|3.6291
21:45:57|3.6291
21:45:58|3.6291
21:45:59|3.6291
21:46:00|3.6291
21:46:01|3.6291
21:46:02|3.6291
21:46:03|3.6291
21:46:04|3.6291
21:46:05|3.6291
21:46:06|3.6291
21:46:07|3.6291
21:46:09|3.6291
21:46:10|3.6391
21:46:11|3.6391
21:46:13|3.6391
21:46:14|3.6312
21:46:15|3.6312
21:46:16|3.6312
21:46:17|3.6312
21:46:18|3.6312
21:46:20|3.6319
21:46:20|3.6319
21:46:21|3.6319
21:46:22|3.6319
21:46:23|3.6319
21:46:24|3.6319
21:46:25|3.6319
21:46:26|3.6319
21:46:27|3.6319
21:46:28|3.6319
21:46:29|3.6319
21:46:30|3.6319
21:46:31|3.6319
21:46:32|3.6319
21:46:33|3.6319
21:46:34|3.6319
21:46:35|3.6319
21:46:36|3.6319
21:46:37|3.6319
21:46:38|3.6248
21:46:39|3.6248
21:46:40|3.6248
21:46:41|3.6248
21:46:42|3.6248
21:46:43|3.6248
21:46:44|3.6248
21:46:45|3.6248
21:46:46|3.6248
21:46:47|3.6248
21:46:48|3.6248
21:46:49|3.6248
21:46:50|3.6254
21:46:51|3.6254
21:46:52|3.6254
21:46:53|3.6254
21:46:54|3.6254
21:46:55|3.6254
21:46:56|3.6254
21:46:57|3.6254
21:46:58|3.6254
21:46:59|3.6254
21:47:00|3.6254
21:47:01|3.6254
21:47:02|3.6254
21:47:03|3.6254
21:47:04|3.6254
21:47:05|3.6254
21:47:06|3.6269
21:47:07|3.6269
21:47:08|3.6269
21:47:10|3.6318
21:47:11|3.6318
21:47:12|3.6318
21:47:13|3.6318
21:47:15|3.6318
21:47:15|3.6318
21:47:17|3.6318
21:47:18|3.6318
21:47:19|3.6318
21:47:20|3.6318
21:47:21|3.627
21:47:22|3.627
21:47:23|3.627
21:47:24|3.627
21:47:25|3.627
21:47:26|3.627
21:47:27|3.627
21:47:28|3.627
21:47:29|3.627
21:47:30|3.627
21:47:31|3.627
21:47:32|3.627
21:47:33|3.627
21:47:34|3.627
21:47:35|3.627
21:47:36|3.627
21:47:37|3.627
21:47:38|3.6284
21:47:39|3.6284
21:47:40|3.6284
21:47:41|3.6284
21:47:42|3.6284
21:47:43|3.6284
21:47:44|3.6284
21:47:45|3.6284
21:47:46|3.6284
21:47:47|3.6284
21:47:48|3.6284
21:47:49|3.6284
21:47:50|3.6284
21:47:51|3.6284
21:47:52|3.6284
21:47:53|3.6284
21:47:54|3.6284
21:47:55|3.6284
21:47:56|3.6284
21:47:57|3.6282
21:47:58|3.6282
21:47:59|3.6282
21:48:00|3.6282
21:48:01|3.6276
21:48:02|3.6276
21:48:03|3.6282
21:48:04|3.6282
21:48:05|3.6282
21:48:06|3.6282
21:48:07|3.6282
21:48:08|3.6282
21:48:09|3.6282
21:48:10|3.6282
21:48:12|3.6216
21:48:12|3.6216
21:48:13|3.6216
21:48:14|3.6216
21:48:16|3.6216
21:48:17|3.6216
21:48:18|3.628
21:48:20|3.628
21:48:20|3.6281
21:48:22|3.6281
21:48:23|3.6281
21:48:24|3.6281
21:48:25|3.6281
21:48:26|3.6281
21:48:27|3.6281
21:48:27|3.6281
21:48:29|3.6281
21:48:30|3.6281
21:48:30|3.6281
21:48:32|3.6281
21:48:33|3.6281
21:48:34|3.6281
21:48:35|3.6281
21:48:36|3.6281
21:48:37|3.6282
21:48:38|3.6282
21:48:39|3.6282
21:48:40|3.6282
21:48:41|3.6282
21:48:42|3.6282
21:48:43|3.6282
21:48:44|3.6282
21:48:45|3.6282
21:48:46|3.6282
21:48:47|3.6282
21:48:48|3.6282
21:48:49|3.6282
21:48:50|3.6282
21:48:51|3.6282
21:48:52|3.6282
21:48:53|3.6282
21:48:54|3.6282
21:48:56|3.6221
21:48:56|3.6221
21:48:57|3.6221
21:48:58|3.6221
21:48:59|3.6221
21:49:00|3.6221
21:49:01|3.6221
21:49:02|3.6221
21:49:04|3.6221
21:49:05|3.6221
21:49:05|3.6221
21:49:06|3.622
21:49:08|3.622
21:49:09|3.622
21:49:09|3.622
21:49:10|3.622
21:49:12|3.6211
21:49:13|3.6211
21:49:14|3.6211
21:49:15|3.6211
21:49:16|3.6211
21:49:17|3.6211
21:49:18|3.6211
21:49:19|3.6211
21:49:20|3.6211
21:49:21|3.6211
21:49:22|3.6211
21:49:23|3.6211
21:49:25|3.6211
21:49:25|3.6211
21:49:26|3.6211
21:49:27|3.6211
21:49:29|3.6211
21:49:30|3.6211
21:49:31|3.6211
21:49:32|3.6211
21:49:33|3.6211
21:49:34|3.6211
21:49:36|3.6211
21:49:37|3.6211
21:49:37|3.6211
21:49:38|3.6215
21:49:39|3.6215
21:49:40|3.6215
21:49:42|3.6215
21:49:42|3.6215
21:49:44|3.6215
21:49:44|3.6215
21:49:45|3.6215
21:49:46|3.6215
21:49:47|3.6215
21:49:48|3.6274
21:49:49|3.6274
21:49:50|3.6274
21:49:51|3.6274
21:49:52|3.6274
21:49:54|3.6274
21:49:55|3.6274
21:49:55|3.6274
21:49:57|3.6274
21:49:57|3.6274
21:49:58|3.6274
21:50:00|3.6274
21:50:00|3.6274
21:50:01|3.6274
21:50:02|3.6274
21:50:03|3.6274
21:50:04|3.6274
21:50:06|3.6274
21:50:06|3.6274
21:50:07|3.6274
21:50:08|3.6274
21:50:10|3.6274
21:50:11|3.6274
21:50:12|3.6274
21:50:13|3.6274
21:50:15|3.6274
21:50:15|3.6274
21:50:17|3.6274
21:50:17|3.6274
21:50:19|3.6274
21:50:20|3.6274
21:50:21|3.6274
21:50:22|3.6274
21:50:23|3.6274
21:50:24|3.6274
21:50:25|3.6274
21:50:26|3.6274
21:50:27|3.6274
21:50:28|3.6274
21:50:29|3.6274
21:50:30|3.6274
21:50:31|3.6274
21:50:32|3.6274
21:50:33|3.6274
21:50:34|3.6274
21:50:35|3.6274
21:50:36|3.6274
21:50:37|3.6274
21:50:38|3.6274
21:50:39|3.6274
21:50:40|3.6274
21:50:41|3.6274
21:50:42|3.6274
21:50:43|3.6274
21:50:44|3.6274
21:50:45|3.6282
21:50:46|3.6274
21:50:47|3.6274
21:50:48|3.6274
21:50:49|3.6274
21:50:50|3.6274
21:50:51|3.6274
21:50:52|3.6274
21:50:53|3.6274
21:50:54|3.6274
21:50:55|3.6274
21:50:56|3.6274
21:50:57|3.6274
21:50:58|3.6274
21:51:00|3.6274
21:51:00|3.6274
21:51:02|3.6274
21:51:03|3.6274
21:51:03|3.6274
21:51:04|3.6274
21:51:05|3.6274
21:51:07|3.6274
21:51:07|3.6274
21:51:09|3.6274
21:51:10|3.6274
21:51:11|3.6274
21:51:12|3.6274
21:51:13|3.6274
21:51:14|3.6274
21:51:15|3.6274
21:51:17|3.6274
21:51:17|3.6274
21:51:18|3.6274
21:51:19|3.6274
21:51:20|3.6274
21:51:21|3.6274
21:51:22|3.6274
21:51:23|3.6274
21:51:24|3.6274
21:51:25|3.6274
21:51:26|3.6274
21:51:28|3.6277
21:51:28|3.6277
21:51:30|3.6277
21:51:30|3.6277
21:51:32|3.6277
21:51:32|3.6277
21:51:34|3.6277
21:51:34|3.6277
21:51:36|3.6277
21:51:37|3.6277
21:51:38|3.6277
21:51:39|3.6277
21:51:39|3.6277
21:51:41|3.6277
21:51:41|3.6277
21:51:43|3.6277
21:51:44|3.6277
21:51:45|3.6277
21:51:46|3.6277
21:51:47|3.6277
21:51:48|3.6277
21:51:49|3.6277
21:51:50|3.6277
21:51:51|3.6277
21:51:52|3.6277
21:51:53|3.6277
21:51:53|3.6277
21:51:55|3.6277
21:51:56|3.6277
21:51:57|3.6277
21:51:58|3.6277
21:51:59|3.6277
21:52:00|3.6277
21:52:01|3.6277
21:52:02|3.6277
21:52:03|3.6277
21:52:04|3.6277
21:52:04|3.6277
21:52:06|3.6277
21:52:07|3.6277
21:52:08|3.6277
21:52:09|3.6277
21:52:10|3.6277
21:52:11|3.6277
21:52:12|3.6277
21:52:13|3.6313
21:52:14|3.6321
21:52:15|3.63
21:52:16|3.6294
21:52:18|3.6294
21:52:18|3.6294
21:52:20|3.6294
21:52:21|3.6294
21:52:22|3.6296
21:52:23|3.6296
21:52:24|3.6296
21:52:25|3.6297
21:52:26|3.6296
21:52:27|3.6296
21:52:28|3.6296
21:52:29|3.6296
21:52:31|3.6296
21:52:32|3.6296
21:52:32|3.6296
21:52:34|3.6296
21:52:35|3.6296
21:52:36|3.6296
21:52:37|3.6296
21:52:38|3.6296
21:52:40|3.6296
21:52:40|3.6296
21:52:41|3.6296
21:52:42|3.6296
21:52:43|3.6296
21:52:44|3.6296
21:52:45|3.6296
21:52:46|3.6296
21:52:47|3.6296
21:52:48|3.6296
21:52:49|3.6296
21:52:50|3.6296
21:52:51|3.6296
21:52:52|3.6296
21:52:53|3.6296
21:52:54|3.6296
21:52:55|3.6296
21:52:56|3.6296
21:52:57|3.6296
21:52:58|3.6296
21:52:59|3.6296
21:53:00|3.6296
21:53:01|3.6296
21:53:02|3.6296
21:53:03|3.6296
21:53:05|3.6296
21:53:06|3.6296
21:53:06|3.6296
21:53:07|3.6296
21:53:08|3.6296
21:53:10|3.6296
21:53:10|3.6296
21:53:12|3.6296
21:53:13|3.6296
21:53:14|3.6299
21:53:14|3.6276
21:53:16|3.6276
21:53:18|3.6276
21:53:19|3.6276
21:53:19|3.6276
21:53:21|3.6276
21:53:22|3.6276
21:53:23|3.6276
21:53:24|3.6276
21:53:25|3.6276
21:53:26|3.6276
21:53:28|3.6276
21:53:29|3.624
21:53:30|3.624
21:53:31|3.624
21:53:31|3.624
21:53:32|3.624
21:53:33|3.624
21:53:34|3.624
21:53:36|3.624
21:53:36|3.624
21:53:38|3.624
21:53:39|3.624
21:53:40|3.624
21:53:41|3.624
21:53:41|3.624
21:53:43|3.624
21:53:43|3.624
21:53:44|3.624
21:53:45|3.624
21:53:47|3.624
21:53:47|3.625
21:53:49|3.625
21:53:49|3.625
21:53:50|3.625
21:53:52|3.625
21:53:52|3.625
21:53:54|3.625
21:53:54|3.625
21:53:56|3.625
21:53:57|3.625
21:53:57|3.625
21:53:58|3.625
21:53:59|3.625
21:54:00|3.629
21:54:02|3.629
21:54:02|3.629
21:54:04|3.629
21:54:05|3.629
21:54:06|3.629
21:54:07|3.625
21:54:07|3.625
21:54:08|3.625
21:54:09|3.625
21:54:10|3.625
21:54:12|3.625
21:54:13|3.625
21:54:14|3.625
21:54:14|3.625
21:54:15|3.625
21:54:17|3.625
21:54:18|3.625
21:54:19|3.625
21:54:21|3.625
21:54:21|3.625
21:54:22|3.625
21:54:24|3.625
21:54:25|3.6273
21:54:26|3.6273
21:54:27|3.6273
21:54:28|3.6273
21:54:29|3.6273
21:54:30|3.6273
21:54:31|3.6273
21:54:32|3.6273
21:54:33|3.6273
21:54:34|3.6273
21:54:35|3.6273
21:54:36|3.626
21:54:37|3.626
21:54:38|3.626
21:54:39|3.626
21:54:40|3.626
21:54:41|3.626
21:54:42|3.626
21:54:43|3.626
21:54:44|3.626
21:54:45|3.626
21:54:46|3.626
21:54:47|3.626
21:54:48|3.626
21:54:49|3.626
21:54:50|3.626
21:54:51|3.626
21:54:52|3.626
21:54:53|3.626
21:54:54|3.626
21:54:55|3.626
21:54:56|3.626
21:54:57|3.6271
21:54:58|3.6271
21:54:59|3.6271
21:55:00|3.6271
21:55:01|3.6271
21:55:02|3.6271
21:55:03|3.6271
21:55:04|3.6271
21:55:05|3.6271
21:55:06|3.6271
21:55:07|3.6271
21:55:08|3.6271
21:55:09|3.6271
21:55:10|3.6271
21:55:11|3.6271
21:55:12|3.625
21:55:13|3.625
21:55:14|3.625
21:55:15|3.625
21:55:16|3.625
21:55:17|3.625
21:55:19|3.625
21:55:20|3.625
21:55:21|3.625
21:55:22|3.625
21:55:23|3.625
21:55:24|3.625
21:55:26|3.625
21:55:27|3.625
21:55:28|3.6269
21:55:29|3.6269
21:55:30|3.6269
21:55:31|3.6269
21:55:32|3.6269
21:55:33|3.6269
21:55:34|3.6269
21:55:35|3.6269
21:55:36|3.6269
21:55:37|3.6269
21:55:38|3.6269
21:55:39|3.6269
21:55:40|3.6269
21:55:41|3.6269
21:55:42|3.6269
21:55:43|3.6269
21:55:44|3.6269
21:55:45|3.6269
21:55:46|3.6269
21:55:47|3.6269
21:55:48|3.6269
21:55:49|3.6269
21:55:50|3.6269
21:55:51|3.6269
21:55:52|3.6243
21:55:53|3.6243
21:55:54|3.6243
21:55:55|3.6243
21:55:56|3.6243
21:55:57|3.6243
21:55:58|3.6243
21:55:59|3.6243
21:56:00|3.6243
21:56:01|3.6243
21:56:02|3.6243
21:56:03|3.6243
21:56:04|3.6243
21:56:05|3.6243
21:56:06|3.6243
21:56:07|3.6243
21:56:08|3.6243
21:56:09|3.6243
21:56:10|3.6243
21:56:11|3.6243
21:56:12|3.6243
21:56:13|3.6243
21:56:14|3.6243
21:56:15|3.624
21:56:16|3.624
21:56:17|3.624
21:56:18|3.624
21:56:20|3.624
21:56:21|3.624
21:56:22|3.6215
21:56:23|3.6215
21:56:24|3.6215
21:56:25|3.6215
21:56:26|3.6215
21:56:27|3.6215
21:56:28|3.6216
21:56:29|3.6216
21:56:30|3.6216
21:56:31|3.6216
21:56:32|3.6216
21:56:33|3.6216
21:56:34|3.6216
21:56:35|3.6216
21:56:36|3.6216
21:56:37|3.6216
21:56:38|3.6216
21:56:39|3.6216
21:56:40|3.6216
21:56:41|3.6216
21:56:42|3.6216
21:56:43|3.6216
21:56:44|3.6216
21:56:45|3.6216
21:56:46|3.6216
21:56:47|3.6216
21:56:48|3.6216
21:56:49|3.6216
21:56:50|3.6216
21:56:51|3.6216
21:56:52|3.6216
21:56:53|3.6216
21:56:54|3.6216
21:56:55|3.6216
21:56:56|3.6216
21:56:57|3.6216
21:56:58|3.6216
21:56:59|3.6216
21:57:00|3.6216
21:57:01|3.6216
21:57:02|3.6216
21:57:03|3.6216
21:57:04|3.6216
21:57:05|3.6216
21:57:06|3.6219
21:57:07|3.6219
21:57:08|3.6219
21:57:09|3.6219
21:57:10|3.6219
21:57:11|3.6219
21:57:12|3.6219
21:57:13|3.6219
21:57:14|3.6219
21:57:15|3.6219
21:57:16|3.6219
21:57:17|3.6219
21:57:18|3.6219
21:57:19|3.6219
21:57:21|3.6219
21:57:21|3.6219
21:57:22|3.6219
21:57:23|3.6219
21:57:24|3.6219
21:57:25|3.6219
21:57:26|3.6219
21:57:27|3.6219
21:57:28|3.6219
21:57:29|3.6219
21:57:30|3.6219
21:57:31|3.6219
21:57:32|3.6219
21:57:34|3.6219
21:57:35|3.6219
21:57:36|3.6219
21:57:36|3.6219
21:57:38|3.6219
21:57:38|3.6219
21:57:39|3.6219
21:57:41|3.6219
21:57:42|3.6219
21:57:42|3.6219
21:57:43|3.6219
21:57:45|3.6219
21:57:46|3.6219
21:57:47|3.6219
21:57:48|3.6219
21:57:49|3.6219
21:57:50|3.6219
21:57:51|3.6219
21:57:52|3.6219
21:57:53|3.6219
21:57:54|3.6219
21:57:55|3.6219
21:57:56|3.6219
21:57:57|3.6219
21:57:58|3.6219
21:57:59|3.6219
21:58:00|3.6219
21:58:01|3.6219
21:58:02|3.6219
21:58:03|3.6219
21:58:04|3.6219
21:58:05|3.6219
21:58:06|3.6219
21:58:07|3.6219
21:58:08|3.6219
21:58:09|3.6219
21:58:10|3.6219
21:58:11|3.6219
21:58:12|3.6246
21:58:13|3.6246
21:58:14|3.6246
21:58:15|3.6246
21:58:16|3.6246
21:58:17|3.6246
21:58:18|3.6246
21:58:19|3.6246
21:58:20|3.6246
21:58:21|3.6246
21:58:23|3.6246
21:58:23|3.6246
21:58:24|3.6246
21:58:25|3.6246
21:58:26|3.6246
21:58:27|3.6246
21:58:29|3.6246
21:58:30|3.6246
21:58:31|3.6246
21:58:32|3.6246
21:58:33|3.6246
21:58:34|3.6246
21:58:35|3.6246
21:58:36|3.6246
21:58:37|3.6246
21:58:38|3.6246
21:58:39|3.6246
21:58:40|3.6246
21:58:41|3.6246
21:58:42|3.6246
21:58:43|3.6246
21:58:44|3.6246
21:58:45|3.6246
21:58:46|3.6246
21:58:47|3.6246
21:58:48|3.6246
21:58:49|3.6246
21:58:50|3.6246
21:58:51|3.625
21:58:52|3.625
21:58:53|3.625
21:58:54|3.625
21:58:55|3.625
21:58:56|3.625
21:58:57|3.625
21:58:58|3.625
21:58:59|3.625
21:59:00|3.625
21:59:01|3.625
21:59:02|3.625
21:59:03|3.625
21:59:04|3.625
21:59:05|3.625
21:59:06|3.625
21:59:07|3.625
21:59:09|3.625
21:59:09|3.625
21:59:10|3.625
21:59:11|3.625
21:59:13|3.625
21:59:14|3.625
21:59:14|3.6248
21:59:16|3.6248
21:59:16|3.6269
21:59:17|3.6269
21:59:18|3.6269
21:59:20|3.6269
21:59:20|3.6247
21:59:22|3.6247
21:59:23|3.6247
21:59:24|3.6247
21:59:26|3.6247
21:59:26|3.6247
21:59:27|3.6247
21:59:29|3.6268
21:59:30|3.6268
21:59:31|3.6268
21:59:32|3.6268
21:59:33|3.6268
21:59:34|3.6268
21:59:35|3.6268
21:59:36|3.6268
21:59:37|3.6268
21:59:38|3.6268
21:59:39|3.6268
21:59:40|3.6268
21:59:41|3.6268
21:59:42|3.6268
21:59:43|3.6268
21:59:44|3.6268
21:59:46|3.6268
21:59:46|3.6268
21:59:47|3.6268
21:59:48|3.622
21:59:50|3.622
21:59:51|3.622
21:59:52|3.622
21:59:52|3.622
21:59:54|3.622
21:59:55|3.622
21:59:56|3.622
21:59:57|3.622
21:59:57|3.622
21:59:59|3.622
22:00:00|3.6243
22:00:01|3.6243
22:00:02|3.6243
22:00:03|3.6243
22:00:04|3.6243
22:00:05|3.6243
22:00:06|3.6242
22:00:07|3.6242
22:00:08|3.6242
22:00:09|3.6242
22:00:10|3.6242
22:00:11|3.6242
22:00:12|3.6242
22:00:13|3.6242
22:00:14|3.6273
22:00:15|3.6273
22:00:16|3.6273
22:00:17|3.6273
22:00:18|3.6273
22:00:19|3.6273
22:00:20|3.63
22:00:21|3.63
22:00:22|3.627
22:00:24|3.627
22:00:25|3.627
22:00:26|3.627
22:00:27|3.627
22:00:28|3.627
22:00:29|3.627
22:00:30|3.627
22:00:31|3.627
22:00:32|3.627
22:00:33|3.627
22:00:34|3.627
22:00:35|3.627
22:00:36|3.627
22:00:37|3.627
22:00:38|3.627
22:00:39|3.627
22:00:40|3.627
22:00:42|3.627
22:00:42|3.627
22:00:43|3.627
22:00:44|3.6324
22:00:45|3.6306
22:00:46|3.6306
22:00:47|3.6306
22:00:48|3.6306
22:00:49|3.6306
22:00:50|3.6306
22:00:51|3.6306
22:00:52|3.6306
22:00:53|3.6306
22:00:54|3.6306
22:00:55|3.6322
22:00:56|3.6322
22:00:57|3.6322
22:00:58|3.6322
22:00:59|3.6322
22:01:00|3.6322
22:01:01|3.6322
22:01:02|3.6322
22:01:03|3.6322
22:01:04|3.6322
22:01:05|3.6322
22:01:06|3.6322
22:01:07|3.6322
22:01:08|3.6322
22:01:09|3.6322
22:01:10|3.6322
22:01:11|3.6322
22:01:12|3.6357
22:01:13|3.6357
22:01:14|3.6357
22:01:15|3.6357
22:01:16|3.6357
22:01:17|3.6357
22:01:18|3.6357
22:01:19|3.6363
22:01:20|3.6346
22:01:21|3.6346
22:01:22|3.6346
22:01:24|3.6346
22:01:25|3.6346
22:01:26|3.6346
22:01:28|3.6346
22:01:29|3.6358
22:01:30|3.6358
22:01:31|3.6358
22:01:32|3.6358
22:01:33|3.6358
22:01:34|3.6358
22:01:35|3.6358
22:01:36|3.6358
22:01:37|3.6358
22:01:38|3.637
22:01:39|3.637
22:01:40|3.637
22:01:41|3.637
22:01:42|3.637
22:01:43|3.637
22:01:44|3.637
22:01:45|3.637
22:01:46|3.637
22:01:47|3.637
22:01:48|3.637
22:01:49|3.637
22:01:50|3.637
22:01:51|3.6378
22:01:52|3.6378
22:01:53|3.6378
22:01:54|3.6378
22:01:55|3.6378
22:01:56|3.6378
22:01:57|3.6378
22:01:58|3.638
22:01:59|3.638
22:02:00|3.638
22:02:01|3.64
22:02:02|3.64
22:02:03|3.64
22:02:04|3.64
22:02:05|3.64
22:02:06|3.64
22:02:07|3.64
22:02:08|3.64
22:02:09|3.64
22:02:10|3.64
22:02:11|3.6399
22:02:12|3.6399
22:02:13|3.6399
22:02:14|3.6399
22:02:15|3.6399
22:02:16|3.6399
22:02:17|3.6399
22:02:18|3.6399
22:02:19|3.64
22:02:20|3.64
22:02:21|3.64
22:02:22|3.64
22:02:24|3.64
22:02:25|3.64
22:02:26|3.64
22:02:28|3.64
22:02:28|3.64
22:02:29|3.64
22:02:31|3.64
22:02:32|3.64
22:02:33|3.64
22:02:34|3.64
22:02:35|3.64
22:02:36|3.64
22:02:37|3.64
22:02:38|3.64
22:02:39|3.64
22:02:40|3.64
22:02:41|3.64
22:02:42|3.64
22:02:43|3.64
22:02:44|3.64
22:02:45|3.64
22:02:46|3.64
22:02:47|3.64
22:02:48|3.64
22:02:49|3.64
22:02:50|3.64
22:02:51|3.64
22:02:52|3.64
22:02:53|3.64
22:02:54|3.64
22:02:55|3.64
22:02:56|3.64
22:02:57|3.638
22:02:59|3.638
22:02:59|3.638
22:03:01|3.638
22:03:01|3.638
22:03:03|3.638
22:03:04|3.638
22:03:05|3.638
22:03:06|3.638
22:03:06|3.638
22:03:08|3.6364
22:03:09|3.6364
22:03:10|3.6364
22:03:11|3.6364
22:03:12|3.6322
22:03:13|3.6317
22:03:14|3.6317
22:03:15|3.6317
22:03:16|3.6317
22:03:16|3.6317
22:03:17|3.6317
22:03:19|3.6317
22:03:19|3.6317
22:03:21|3.6317
22:03:21|3.6317
22:03:22|3.6317
22:03:24|3.6317
22:03:24|3.6317
22:03:26|3.6317
22:03:27|3.6317
22:03:29|3.6317
22:03:29|3.6317
22:03:31|3.6317
22:03:32|3.6317
22:03:33|3.6317
22:03:35|3.6317
22:03:35|3.6317
22:03:36|3.6317
22:03:37|3.6317
22:03:38|3.6317
22:03:39|3.6317
22:03:40|3.6317
22:03:41|3.6317
22:03:42|3.6317
22:03:43|3.6317
22:03:44|3.6317
22:03:45|3.6317
22:03:46|3.6314
22:03:48|3.6314
22:03:49|3.6314
22:03:50|3.6314
22:03:51|3.6314
22:03:52|3.6314
22:03:52|3.6314
22:03:54|3.6314
22:03:54|3.6314
22:03:56|3.6314
22:03:57|3.6314
22:03:58|3.631
22:03:59|3.631
22:04:00|3.631
22:04:01|3.6275
22:04:02|3.6275
22:04:03|3.6275
22:04:04|3.6275
22:04:05|3.6275
22:04:06|3.6275
22:04:07|3.6275
22:04:08|3.6275
22:04:09|3.6309
22:04:10|3.6309
22:04:11|3.6309
22:04:12|3.6309
22:04:13|3.6309
22:04:14|3.6309
22:04:15|3.6309
22:04:16|3.6309
22:04:17|3.6309
22:04:18|3.6309
22:04:19|3.6309
22:04:20|3.629
22:04:21|3.6275
22:04:22|3.6275
22:04:23|3.6275
22:04:24|3.6247
22:04:25|3.6247
22:04:26|3.6247
22:04:27|3.6247
22:04:29|3.6247
22:04:30|3.6247
22:04:30|3.6247
22:04:32|3.6247
22:04:33|3.6247
22:04:34|3.6247
22:04:35|3.6247
22:04:37|3.6247
22:04:37|3.6247
22:04:39|3.6238
22:04:40|3.63
22:04:41|3.63
22:04:41|3.63
22:04:43|3.63
22:04:44|3.63
22:04:45|3.63
22:04:46|3.6301
22:04:47|3.6301
22:04:48|3.6301
22:04:49|3.6301
22:04:50|3.6301
22:04:51|3.63
22:04:52|3.63
22:04:53|3.63
22:04:54|3.63
22:04:55|3.63
22:04:56|3.63
22:04:57|3.63
22:04:58|3.6261
22:04:59|3.6261
22:05:00|3.6261
22:05:01|3.6261
22:05:02|3.6254
22:05:03|3.6254
22:05:04|3.6254
22:05:05|3.6254
22:05:07|3.6254
22:05:07|3.6254
22:05:08|3.6254
22:05:09|3.6254
22:05:10|3.6254
22:05:11|3.6254
22:05:12|3.6254
22:05:13|3.6241
22:05:14|3.6241
22:05:15|3.6241
22:05:16|3.6241
22:05:17|3.6241
22:05:18|3.6241
22:05:19|3.6241
22:05:20|3.6241
22:05:21|3.6241
22:05:22|3.6241
22:05:23|3.6241
22:05:24|3.6241
22:05:25|3.6241
22:05:26|3.6241
22:05:27|3.6241
22:05:29|3.6241
22:05:30|3.6241
22:05:31|3.6241
22:05:32|3.6241
22:05:33|3.6241
22:05:34|3.6241
22:05:36|3.6241
22:05:36|3.6241
22:05:37|3.6241
22:05:38|3.6241
22:05:39|3.6241
22:05:40|3.6241
22:05:41|3.6241
22:05:42|3.6241
22:05:43|3.6241
22:05:44|3.6241
22:05:45|3.6241
22:05:46|3.6241
22:05:47|3.6241
22:05:48|3.6241
22:05:49|3.6241
22:05:50|3.6241
22:05:51|3.6241
22:05:52|3.6241
22:05:53|3.6241
22:05:54|3.6238
22:05:56|3.6238
22:05:56|3.6238
22:05:58|3.6238
22:05:59|3.6238
22:05:59|3.6238
22:06:01|3.6228
22:06:01|3.6228
22:06:02|3.6228
22:06:03|3.6228
22:06:04|3.6228
22:06:05|3.6228
22:06:06|3.622
22:06:08|3.622
22:06:08|3.622
22:06:09|3.622
22:06:10|3.622
22:06:11|3.622
22:06:12|3.622
22:06:14|3.62
22:06:15|3.62
22:06:16|3.62
22:06:17|3.62
22:06:18|3.62
22:06:19|3.62
22:06:20|3.62
22:06:21|3.62
22:06:22|3.62
22:06:22|3.62
22:06:24|3.62
22:06:24|3.62
22:06:26|3.62
22:06:26|3.6202
22:06:27|3.6202
22:06:28|3.6105
22:06:30|3.6152
22:06:31|3.6152
22:06:32|3.6152
22:06:33|3.6145
22:06:33|3.6145
22:06:35|3.604
22:06:37|3.604
22:06:37|3.604
22:06:38|3.604
22:06:39|3.604
22:06:41|3.6076
22:06:42|3.6076
22:06:43|3.6076
22:06:44|3.5991
22:06:46|3.5896
22:06:46|3.5882
22:06:47|3.5882
22:06:48|3.5891
22:06:49|3.5891
22:06:50|3.5891
22:06:51|3.5891
22:06:52|3.5891
22:06:53|3.5891
22:06:55|3.5891
22:06:56|3.5891
22:06:56|3.5805
22:06:58|3.5805
22:06:58|3.5805
22:06:59|3.5789
22:07:01|3.5789
22:07:02|3.5789
22:07:03|3.5782
22:07:03|3.5782
22:07:05|3.5782
22:07:06|3.5778
22:07:07|3.5778
22:07:08|3.5778
22:07:08|3.5778
22:07:10|3.5778
22:07:10|3.5778
22:07:11|3.5746
22:07:13|3.5746
22:07:14|3.5746
22:07:14|3.5746
22:07:15|3.5782
22:07:16|3.5782
22:07:17|3.5782
22:07:18|3.5782
22:07:19|3.5782
22:07:21|3.5782
22:07:21|3.5782
22:07:23|3.5792
22:07:24|3.585
22:07:25|3.5896
22:07:26|3.5896
22:07:27|3.5896
22:07:28|3.5896
22:07:29|3.5895
22:07:30|3.59
22:07:31|3.586
22:07:32|3.586
22:07:34|3.5933
22:07:35|3.5933
22:07:36|3.5933
22:07:37|3.5867
22:07:38|3.5867
22:07:39|3.5867
22:07:40|3.5867
22:07:41|3.5867
22:07:42|3.5867
22:07:43|3.5867
22:07:44|3.5865
22:07:45|3.5865
22:07:47|3.5865
22:07:48|3.5865
22:07:48|3.5865
22:07:49|3.5865
22:07:51|3.5865
22:07:51|3.5865
22:07:53|3.5865
22:07:53|3.5867
22:07:54|3.5867
22:07:55|3.5867
22:07:57|3.5867
22:07:58|3.5867
22:07:59|3.5867
22:07:59|3.5867
22:08:01|3.5867
22:08:02|3.5867
22:08:03|3.5867
22:08:04|3.5867
22:08:04|3.595
22:08:05|3.595
22:08:06|3.595
22:08:08|3.595
22:08:09|3.5868
22:08:09|3.5868
22:08:11|3.5868
22:08:11|3.5868
22:08:12|3.5868
22:08:14|3.5868
22:08:14|3.5868
22:08:15|3.5951
22:08:16|3.5951
22:08:17|3.5951
22:08:18|3.5951
22:08:19|3.5951
22:08:21|3.5951
22:08:21|3.5951
22:08:23|3.5951
22:08:23|3.5951
22:08:24|3.5951
22:08:25|3.5951
22:08:27|3.5871
22:08:27|3.5871
22:08:29|3.596
22:08:30|3.596
22:08:30|3.596
22:08:32|3.596
22:08:34|3.596
22:08:34|3.596
22:08:35|3.596
22:08:36|3.5964
22:08:38|3.599
22:08:38|3.599
22:08:39|3.599
22:08:41|3.599
22:08:42|3.5991
22:08:42|3.5991
22:08:43|3.5991
22:08:45|3.5991
22:08:46|3.5991
22:08:47|3.6
22:08:48|3.6
22:08:49|3.6
22:08:50|3.6
22:08:50|3.6
22:08:51|3.6
22:08:52|3.6
22:08:54|3.6
22:08:55|3.5991
22:08:56|3.5991
22:08:57|3.5991
22:08:58|3.5991
22:08:59|3.5991
22:09:00|3.5991
22:09:01|3.5991
22:09:02|3.6
22:09:03|3.6
22:09:04|3.6
22:09:05|3.6
22:09:06|3.6
22:09:07|3.6
22:09:08|3.6
22:09:09|3.6
22:09:10|3.6
22:09:12|3.6
22:09:12|3.6
22:09:13|3.6
22:09:14|3.6
22:09:16|3.6
22:09:17|3.6
22:09:18|3.6
22:09:19|3.6
22:09:20|3.6
22:09:21|3.6
22:09:22|3.6
22:09:23|3.6
22:09:24|3.6
22:09:24|3.6
22:09:25|3.6
22:09:26|3.599
22:09:28|3.599
22:09:29|3.599
22:09:30|3.599
22:09:31|3.599
22:09:32|3.5998
22:09:34|3.5998
22:09:35|3.599
22:09:36|3.599
22:09:37|3.599
22:09:38|3.599
22:09:39|3.599
22:09:40|3.599
22:09:41|3.599
22:09:42|3.6017
22:09:43|3.6121
22:09:44|3.615
22:09:45|3.615
22:09:46|3.6119
22:09:47|3.6091
22:09:48|3.6091
22:09:49|3.6091
22:09:50|3.6091
22:09:51|3.6091
22:09:52|3.6091
22:09:53|3.6091
22:09:54|3.6091
22:09:55|3.61
22:09:56|3.61
22:09:57|3.61
22:09:58|3.61
22:09:59|3.61
22:10:00|3.61
22:10:01|3.61
22:10:02|3.61
22:10:03|3.61
22:10:04|3.6268
22:10:05|3.6268
22:10:06|3.6268
22:10:07|3.6268
22:10:08|3.6268
22:10:09|3.6121
22:10:10|3.6121
22:10:11|3.6121
22:10:12|3.6121
22:10:13|3.613
22:10:14|3.613
22:10:15|3.613
22:10:16|3.613
22:10:18|3.613
22:10:18|3.613
22:10:19|3.613
22:10:20|3.613
22:10:21|3.613
22:10:22|3.613
22:10:23|3.6198
22:10:24|3.6198
22:10:25|3.6187
22:10:26|3.6187
22:10:27|3.6187
22:10:28|3.6187
22:10:30|3.6187
22:10:30|3.6187
22:10:32|3.6187
22:10:33|3.6187
22:10:34|3.6187
22:10:36|3.6187
22:10:36|3.6187
22:10:38|3.6116
22:10:38|3.6116
22:10:40|3.6187
22:10:41|3.6187
22:10:42|3.6187
22:10:43|3.6187
22:10:43|3.618
22:10:45|3.618
22:10:46|3.618
22:10:46|3.618
22:10:47|3.618
22:10:48|3.618
22:10:49|3.618
22:10:50|3.618
22:10:51|3.618
22:10:52|3.6181
22:10:54|3.6181
22:10:54|3.6181
22:10:55|3.6181
22:10:56|3.6181
22:10:58|3.6187
22:10:59|3.6187
22:10:59|3.6187
22:11:00|3.6187
22:11:01|3.6187
22:11:03|3.6187
22:11:04|3.6187
22:11:04|3.6131
22:11:06|3.6116
22:11:07|3.6116
22:11:08|3.6116
22:11:09|3.6116
22:11:10|3.6131
22:11:11|3.6118
22:11:12|3.6186
22:11:13|3.6186
22:11:14|3.6186
22:11:14|3.6186
22:11:16|3.6186
22:11:17|3.6186
22:11:18|3.6186
22:11:19|3.6186
22:11:20|3.6186
22:11:20|3.6186
22:11:22|3.6186
22:11:22|3.6186
22:11:24|3.6186
22:11:24|3.6186
22:11:26|3.6186
22:11:27|3.6187
22:11:28|3.6187
22:11:29|3.6187
22:11:30|3.6187
22:11:31|3.6187
22:11:32|3.6187
22:11:33|3.6187
22:11:34|3.6187
22:11:36|3.6187
22:11:37|3.6187
22:11:38|3.6187
22:11:39|3.6187
22:11:40|3.6187
22:11:41|3.6187
22:11:42|3.6187
22:11:43|3.6187
22:11:44|3.6187
22:11:45|3.6187
22:11:46|3.6187
22:11:47|3.6187
22:11:48|3.6187
22:11:48|3.6187
22:11:49|3.6187
22:11:51|3.6187
22:11:52|3.6187
22:11:53|3.6187
22:11:55|3.6187
22:11:55|3.6187
22:11:57|3.6187
22:11:58|3.6187
22:11:58|3.6187
22:12:00|3.6187
22:12:00|3.6187
22:12:01|3.6187
22:12:03|3.6187
22:12:04|3.613
22:12:04|3.613
22:12:05|3.613
22:12:07|3.613
22:12:08|3.613
22:12:09|3.613
22:12:09|3.613
22:12:11|3.613
22:12:12|3.613
22:12:13|3.613
22:12:14|3.613
22:12:15|3.613
22:12:16|3.613
22:12:17|3.613
22:12:18|3.613
22:12:19|3.613
22:12:20|3.613
22:12:20|3.613
22:12:22|3.613
22:12:23|3.613
22:12:24|3.613
22:12:25|3.613
22:12:26|3.613
22:12:27|3.6187
22:12:28|3.6187
22:12:29|3.6187
22:12:30|3.6187
22:12:30|3.6187
22:12:32|3.6202
22:12:32|3.6202
22:12:34|3.6202
22:12:35|3.6202
22:12:37|3.6202
22:12:37|3.6202
22:12:38|3.6202
22:12:40|3.6202
22:12:41|3.6202
22:12:42|3.6202
22:12:43|3.6202
22:12:44|3.6202
22:12:44|3.6202
22:12:45|3.6202
22:12:47|3.6202
22:12:48|3.6202
22:12:49|3.6202
22:12:50|3.6202
22:12:51|3.6202
22:12:52|3.6202
22:12:53|3.6202
22:12:55|3.6202
22:12:56|3.6202
22:12:57|3.6202
22:12:57|3.6202
22:12:58|3.6202
22:13:00|3.6205
22:13:01|3.6205
22:13:01|3.6205
22:13:03|3.6205
22:13:04|3.6205
22:13:05|3.6205
22:13:06|3.6205
22:13:07|3.6205
22:13:08|3.6205
22:13:09|3.6221
22:13:10|3.6221
22:13:11|3.6221
22:13:12|3.6221
22:13:13|3.6221
22:13:14|3.6221
22:13:15|3.6221
22:13:16|3.6221
22:13:17|3.6221
22:13:18|3.6221
22:13:19|3.6221
22:13:20|3.6221
22:13:21|3.6221
22:13:22|3.6221
22:13:23|3.6221
22:13:24|3.6221
22:13:25|3.6221
22:13:26|3.6209
22:13:27|3.6209
22:13:28|3.6246
22:13:29|3.6221
22:13:30|3.6221
22:13:31|3.6221
22:13:32|3.6221
22:13:33|3.6221
22:13:34|3.6224
22:13:35|3.6224
22:13:36|3.6224
22:13:38|3.6224
22:13:39|3.6224
22:13:39|3.6224
22:13:41|3.6224
22:13:41|3.6224
22:13:43|3.6224
22:13:44|3.6224
22:13:45|3.6224
22:13:46|3.6224
22:13:47|3.6215
22:13:48|3.6215
22:13:50|3.6215
22:13:50|3.6215
22:13:51|3.6215
22:13:52|3.6215
22:13:53|3.6215
22:13:54|3.6215
22:13:55|3.6215
22:13:56|3.6215
22:13:57|3.6215
22:13:58|3.6215
22:13:59|3.6215
22:14:00|3.6215
22:14:01|3.6235
22:14:02|3.6235
22:14:04|3.6235
22:14:05|3.6224
22:14:05|3.6224
22:14:06|3.6235
22:14:08|3.6235
22:14:08|3.6235
22:14:09|3.6235
22:14:10|3.6235
22:14:11|3.6235
22:14:12|3.6235
22:14:14|3.6235
22:14:14|3.6235
22:14:16|3.6235
22:14:16|3.6207
22:14:18|3.6207
22:14:18|3.6207
22:14:19|3.6207
22:14:21|3.6205
22:14:21|3.6206
22:14:23|3.6206
22:14:23|3.6206
22:14:25|3.6206
22:14:25|3.6206
22:14:26|3.6226
22:14:28|3.6207
22:14:28|3.6207
22:14:29|3.6207
22:14:30|3.6188
22:14:31|3.6188
22:14:32|3.6188
22:14:33|3.6188
22:14:34|3.6188
22:14:35|3.6188
22:14:37|3.6188
22:14:38|3.6188
22:14:39|3.6188
22:14:41|3.6188
22:14:41|3.6188
22:14:42|3.617
22:14:44|3.6122
22:14:44|3.6122
22:14:46|3.6122
22:14:46|3.6122
22:14:48|3.6122
22:14:49|3.6122
22:14:49|3.6122
22:14:51|3.6122
22:14:52|3.6122
22:14:53|3.6122
22:14:54|3.6122
22:14:55|3.6122
22:14:56|3.6122
22:14:57|3.6122
22:14:58|3.6122
22:14:58|3.6122
22:15:00|3.6122
22:15:01|3.6122
22:15:02|3.6122
22:15:03|3.6122
22:15:04|3.6122
22:15:05|3.6122
22:15:05|3.6122
22:15:07|3.6122
22:15:08|3.6122
22:15:09|3.6122
22:15:09|3.6122
22:15:11|3.6122
22:15:12|3.6122
22:15:13|3.6122
22:15:14|3.6122
22:15:15|3.6122
22:15:16|3.6122
22:15:17|3.6122
22:15:18|3.6122
22:15:19|3.6122
22:15:20|3.6122
22:15:21|3.6122
22:15:22|3.6122
22:15:23|3.6122
22:15:24|3.6122
22:15:25|3.6122
22:15:26|3.6122
22:15:27|3.6122
22:15:28|3.6122
22:15:29|3.6122
22:15:30|3.6122
22:15:31|3.6122
22:15:32|3.6122
22:15:33|3.6122
22:15:34|3.6122
22:15:35|3.6122
22:15:36|3.6124
22:15:37|3.6124
22:15:39|3.6124
22:15:40|3.6124
22:15:40|3.6124
22:15:42|3.6124
22:15:43|3.6124
22:15:44|3.6124
22:15:45|3.6123
22:15:46|3.6123
22:15:47|3.6123
22:15:48|3.6123
22:15:49|3.6122
22:15:50|3.6122
22:15:51|3.6118
22:15:52|3.6118
22:15:53|3.6118
22:15:55|3.6118
22:15:55|3.6118
22:15:56|3.6118
22:15:57|3.6118
22:15:58|3.6118
22:15:59|3.6118
22:16:00|3.6118
22:16:01|3.6118
22:16:02|3.6118
22:16:03|3.6107
22:16:04|3.6107
22:16:05|3.6107
22:16:06|3.6107
22:16:07|3.6091
22:16:08|3.6091
22:16:09|3.6091
22:16:10|3.6091
22:16:11|3.6091
22:16:12|3.6107
22:16:13|3.6107
22:16:15|3.609
22:16:16|3.609
22:16:17|3.609
22:16:17|3.609
22:16:18|3.609
22:16:20|3.609
22:16:20|3.609
22:16:22|3.609
22:16:23|3.6057
22:16:24|3.6057
22:16:24|3.6057
22:16:25|3.6057
22:16:26|3.6057
22:16:27|3.6057
22:16:29|3.6057
22:16:30|3.6057
22:16:30|3.6057
22:16:31|3.6057
22:16:32|3.6057
22:16:34|3.6057
22:16:34|3.6057
22:16:35|3.6053
22:16:36|3.6053
22:16:37|3.6053
22:16:39|3.6057
22:16:40|3.6057
22:16:42|3.6057
22:16:43|3.6057
22:16:44|3.6057
22:16:45|3.6057
22:16:46|3.6057
22:16:47|3.6057
22:16:48|3.6057
22:16:49|3.6057
22:16:50|3.6057
22:16:51|3.6057
22:16:52|3.6057
22:16:53|3.6057
22:16:54|3.6057
22:16:55|3.6057
22:16:57|3.6057
22:16:57|3.6057
22:16:58|3.6057
22:16:59|3.6057
22:17:00|3.6057
22:17:01|3.6057
22:17:02|3.6057
22:17:03|3.6057
22:17:04|3.6057
22:17:05|3.6057
22:17:06|3.6057
22:17:08|3.6057
22:17:09|3.6057
22:17:10|3.6057
22:17:10|3.6037
22:17:12|3.6037
22:17:12|3.6037
22:17:14|3.6037
22:17:14|3.6037
22:17:16|3.6037
22:17:16|3.6037
22:17:17|3.6037
22:17:18|3.6037
22:17:19|3.6036
22:17:21|3.6036
22:17:22|3.6036
22:17:23|3.6036
22:17:23|3.6036
22:17:25|3.6031
22:17:25|3.6031
22:17:26|3.6031
22:17:27|3.6031
22:17:28|3.6031
22:17:30|3.6
22:17:31|3.6
22:17:31|3.6
22:17:32|3.6
22:17:34|3.6
22:17:34|3.6
22:17:35|3.6
22:17:36|3.6
22:17:38|3.6
22:17:38|3.6027
22:17:40|3.6028
22:17:41|3.6027
22:17:43|3.602
22:17:43|3.602
22:17:45|3.602
22:17:45|3.6037
22:17:46|3.6037
22:17:48|3.6037
22:17:49|3.6021
22:17:50|3.6021
22:17:52|3.6021
22:17:52|3.6021
22:17:54|3.6021
22:17:55|3.6021
22:17:55|3.6021
22:17:56|3.6021
22:17:58|3.6021
22:17:58|3.6021
22:18:00|3.6025
22:18:01|3.6025
22:18:02|3.6
22:18:03|3.6
22:18:04|3.6
22:18:05|3.6
22:18:06|3.6
22:18:07|3.6
22:18:08|3.6
22:18:09|3.5978
22:18:10|3.5974
22:18:11|3.5974
22:18:12|3.5974
22:18:13|3.5974
22:18:14|3.5974
22:18:15|3.5974
22:18:16|3.5974
22:18:17|3.594
22:18:18|3.5923
22:18:19|3.5923
22:18:20|3.5923
22:18:21|3.5923
22:18:22|3.5923
22:18:23|3.5923
22:18:24|3.5943
22:18:25|3.5943
22:18:26|3.5907
22:18:27|3.59
22:18:28|3.5943
22:18:29|3.5907
22:18:30|3.5907
22:18:31|3.5907
22:18:32|3.5907
22:18:33|3.5907
22:18:34|3.5907
22:18:35|3.5907
22:18:36|3.59
22:18:37|3.59
22:18:38|3.59
22:18:39|3.59
22:18:40|3.59
22:18:42|3.59
22:18:43|3.59
22:18:44|3.59
22:18:45|3.59
22:18:47|3.59
22:18:48|3.59
22:18:48|3.59
22:18:49|3.59
22:18:51|3.59
22:18:51|3.59
22:18:52|3.59
22:18:54|3.59
22:18:55|3.59
22:18:56|3.59
22:18:57|3.59
22:18:58|3.59
22:18:59|3.59
22:19:00|3.59
22:19:02|3.59
22:19:02|3.59
22:19:03|3.5892
22:19:05|3.5892
22:19:06|3.5892
22:19:07|3.5892
22:19:08|3.5892
22:19:09|3.5892
22:19:10|3.5892
22:19:11|3.5892
22:19:12|3.5892
22:19:13|3.5892
22:19:14|3.5892
22:19:15|3.5892
22:19:16|3.5892
22:19:17|3.5892
22:19:17|3.59
22:19:19|3.59
22:19:20|3.59
22:19:21|3.59
22:19:22|3.59
22:19:23|3.59
22:19:24|3.59
22:19:25|3.59
22:19:26|3.59
22:19:27|3.59
22:19:28|3.59
22:19:29|3.59
22:19:30|3.5893
22:19:31|3.5893
22:19:31|3.5907
22:19:33|3.5907
22:19:34|3.5907
22:19:35|3.5907
22:19:36|3.5907
22:19:37|3.5907
22:19:38|3.5907
22:19:39|3.5907
22:19:39|3.5943
22:19:40|3.5943
22:19:42|3.5943
22:19:43|3.5943
22:19:45|3.5943
22:19:45|3.5943
22:19:47|3.5943
22:19:48|3.5943
22:19:49|3.5943
22:19:51|3.5904
22:19:52|3.5904
22:19:52|3.5904
22:19:53|3.5893
22:19:55|3.5941
22:19:56|3.5941
22:19:57|3.5941
22:19:59|3.5941
22:19:59|3.5941
22:20:00|3.5941
22:20:01|3.5941
22:20:02|3.5941
22:20:03|3.5941
22:20:04|3.5941
22:20:06|3.5941
22:20:06|3.5941
22:20:08|3.5941
22:20:09|3.5905
22:20:10|3.5905
22:20:11|3.5905
22:20:12|3.5905
22:20:12|3.5905
22:20:14|3.5905
22:20:15|3.5905
22:20:16|3.5905
22:20:17|3.5905
22:20:18|3.5905
22:20:19|3.5905
22:20:20|3.5905
22:20:21|3.5905
22:20:22|3.5905
22:20:23|3.5905
22:20:24|3.5905
22:20:25|3.5905
22:20:26|3.5905
22:20:26|3.5911
22:20:27|3.5911
22:20:29|3.5911
22:20:30|3.5911
22:20:31|3.5911
22:20:32|3.5911
22:20:33|3.5911
22:20:34|3.5911
22:20:35|3.5892
22:20:36|3.5892
22:20:37|3.5892
22:20:38|3.5892
22:20:39|3.5892
22:20:40|3.5892
22:20:41|3.5892
22:20:42|3.5892
22:20:44|3.586
22:20:45|3.586
22:20:46|3.586
22:20:47|3.586
22:20:48|3.586
22:20:50|3.586
22:20:50|3.586
22:20:51|3.5855
22:20:53|3.5855
22:20:53|3.5855
22:20:54|3.5855
22:20:56|3.5855
22:20:57|3.5855
22:20:58|3.5855
22:21:00|3.5855
22:21:00|3.5855
22:21:01|3.5855
22:21:02|3.5855
22:21:03|3.5855
22:21:04|3.5855
22:21:05|3.5855
22:21:06|3.5855
22:21:07|3.5855
22:21:08|3.5855
22:21:09|3.5855
22:21:10|3.5855
22:21:11|3.5855
22:21:13|3.5855
22:21:13|3.5855
22:21:15|3.5855
22:21:15|3.5855
22:21:17|3.5855
22:21:18|3.5855
22:21:18|3.5899
22:21:19|3.5899
22:21:21|3.5899
22:21:22|3.5899
22:21:23|3.5899
22:21:24|3.5899
22:21:24|3.5899
22:21:25|3.5863
22:21:26|3.5863
22:21:28|3.5863
22:21:28|3.5863
22:21:30|3.5863
22:21:31|3.5863
22:21:31|3.5863
22:21:33|3.5863
22:21:33|3.5863
22:21:35|3.5863
22:21:36|3.5863
22:21:36|3.5863
22:21:38|3.5863
22:21:39|3.5863
22:21:40|3.5863
22:21:40|3.5863
22:21:42|3.5863
22:21:42|3.5866
22:21:44|3.5866
22:21:45|3.5866
22:21:46|3.5866
22:21:48|3.5866
22:21:48|3.5866
22:21:49|3.5866
22:21:50|3.5866
22:21:52|3.5866
22:21:53|3.5866
22:21:54|3.5866
22:21:54|3.5866
22:21:56|3.5866
22:21:56|3.5866
22:21:57|3.5866
22:21:58|3.5866
22:21:59|3.5866
22:22:00|3.5866
22:22:02|3.5866
22:22:02|3.5866
22:22:04|3.5866
22:22:04|3.5866
22:22:06|3.5866
22:22:07|3.5866
22:22:08|3.5866
22:22:09|3.5866
22:22:09|3.5866
22:22:10|3.5866
22:22:12|3.5866
22:22:13|3.5866
22:22:14|3.5866
22:22:15|3.5866
22:22:16|3.5866
22:22:17|3.5866
22:22:18|3.5866
22:22:19|3.5866
22:22:19|3.5866
22:22:21|3.5866
22:22:22|3.5866
22:22:22|3.5866
22:22:24|3.5866
22:22:25|3.5866
22:22:26|3.5866
22:22:27|3.5866
22:22:28|3.5866
22:22:29|3.5866
22:22:30|3.5866
22:22:31|3.5866
22:22:31|3.5866
22:22:33|3.5866
22:22:34|3.5866
22:22:34|3.5866
22:22:36|3.5866
22:22:37|3.5866
22:22:38|3.5866
22:22:39|3.5866
22:22:39|3.5866
22:22:41|3.5866
22:22:42|3.5866
22:22:43|3.5866
22:22:44|3.5907
22:22:45|3.5907
22:22:47|3.5911
22:22:48|3.5911
22:22:49|3.5911
22:22:50|3.5911
22:22:51|3.5927
22:22:53|3.5927
22:22:53|3.5927
22:22:54|3.5927
22:22:55|3.5927
22:22:56|3.5927
22:22:57|3.5902
22:22:58|3.5902
22:22:59|3.5902
22:23:00|3.5902
22:23:01|3.5902
22:23:02|3.5902
22:23:03|3.5902
22:23:04|3.5902
22:23:05|3.5902
22:23:07|3.5902
22:23:07|3.5902
22:23:08|3.5902
22:23:09|3.5902
22:23:10|3.5902
22:23:12|3.5902
22:23:12|3.5902
22:23:13|3.5902
22:23:14|3.5902
22:23:15|3.5902
22:23:16|3.5902
22:23:17|3.5902
22:23:18|3.5902
22:23:19|3.5902
22:23:20|3.5902
22:23:21|3.5902
22:23:22|3.5902
22:23:23|3.5902
22:23:24|3.5902
22:23:25|3.5902
22:23:26|3.5943
22:23:27|3.5943
22:23:28|3.5943
22:23:29|3.5943
22:23:30|3.5943
22:23:31|3.5943
22:23:32|3.5943
22:23:33|3.5962
22:23:34|3.5962
22:23:35|3.5962
22:23:36|3.5962
22:23:37|3.5962
22:23:38|3.5962
22:23:39|3.5962
22:23:40|3.5962
22:23:41|3.5962
22:23:42|3.5962
22:23:43|3.5962
22:23:44|3.5962
22:23:46|3.5962
22:23:47|3.5962
22:23:48|3.5962
22:23:49|3.5962
22:23:51|3.5962
22:23:51|3.5961
22:23:53|3.5961
22:23:53|3.5961
22:23:54|3.5961
22:23:55|3.5961
22:23:57|3.5961
22:23:58|3.5961
22:23:58|3.5961
22:23:59|3.5961
22:24:01|3.5961
22:24:02|3.5961
22:24:02|3.5961
22:24:04|3.5961
22:24:05|3.5901
22:24:06|3.5901
22:24:07|3.5901
22:24:08|3.5901
22:24:10|3.5901
22:24:10|3.5901
22:24:11|3.5901
22:24:12|3.5901
22:24:14|3.5901
22:24:14|3.5901
22:24:16|3.5901
22:24:16|3.5901
22:24:17|3.5901
22:24:19|3.5901
22:24:19|3.5901
22:24:20|3.5901
22:24:21|3.5901
22:24:22|3.5901
22:24:23|3.5901
22:24:24|3.5901
22:24:26|3.5901
22:24:26|3.595
22:24:27|3.595
22:24:29|3.596
22:24:29|3.5961
22:24:31|3.5961
22:24:32|3.5961
22:24:33|3.5961
22:24:33|3.5961
22:24:34|3.5961
22:24:36|3.5961
22:24:37|3.5961
22:24:38|3.5961
22:24:39|3.5961
22:24:41|3.5961
22:24:41|3.5961
22:24:42|3.5961
22:24:43|3.5961
22:24:44|3.5961
22:24:45|3.5961
22:24:47|3.5961
22:24:48|3.5961
22:24:50|3.5923
22:24:50|3.5923
22:24:51|3.5923
22:24:52|3.5923
22:24:54|3.5923
22:24:54|3.5923
22:24:56|3.5923
22:24:57|3.5923
22:24:58|3.5923
22:24:59|3.5923
22:25:00|3.5923
22:25:01|3.5923
22:25:01|3.5923
22:25:03|3.5989
22:25:04|3.5989
22:25:04|3.5989
22:25:05|3.5989
22:25:06|3.5961
22:25:07|3.5961
22:25:09|3.5961
22:25:09|3.5961
22:25:10|3.5961
22:25:12|3.5961
22:25:13|3.5961
22:25:14|3.5961
22:25:14|3.5961
22:25:16|3.5961
22:25:17|3.5961
22:25:18|3.5961
22:25:19|3.5961
22:25:20|3.5961
22:25:21|3.5961
22:25:22|3.5961
22:25:23|3.5961
22:25:24|3.5961
22:25:25|3.5961
22:25:26|3.5961
22:25:27|3.5961
22:25:28|3.5999
22:25:29|3.5999
22:25:30|3.5999
22:25:32|3.6
22:25:32|3.6
22:25:33|3.6
22:25:34|3.6
22:25:35|3.6
22:25:36|3.6
22:25:37|3.6
22:25:38|3.6
22:25:39|3.6
22:25:40|3.6
22:25:41|3.6
22:25:42|3.6
22:25:44|3.6
22:25:45|3.6
22:25:45|3.6
22:25:46|3.6
22:25:48|3.6
22:25:49|3.6
22:25:50|3.6
22:25:52|3.6
22:25:52|3.6
22:25:54|3.5961
22:25:55|3.5981
22:25:56|3.5981
22:25:57|3.5981
22:25:58|3.5981
22:25:59|3.5981
22:26:00|3.5999
22:26:01|3.5999
22:26:02|3.5999
22:26:03|3.5999
22:26:04|3.5999
22:26:05|3.5999
22:26:06|3.5999
22:26:07|3.5999
22:26:08|3.5999
22:26:09|3.5999
22:26:11|3.5999
22:26:11|3.5999
22:26:12|3.5999
22:26:13|3.5999
22:26:14|3.5999
22:26:15|3.5999
22:26:16|3.5999
22:26:17|3.5999
22:26:18|3.5999
22:26:19|3.5999
22:26:20|3.5999
22:26:21|3.5999
22:26:22|3.5999
22:26:23|3.5999
22:26:25|3.5999
22:26:26|3.5999
22:26:27|3.5999
22:26:27|3.5999
22:26:28|3.5999
22:26:29|3.5999
22:26:31|3.5999
22:26:31|3.5999
22:26:32|3.5999
22:26:33|3.5999
22:26:35|3.5961
22:26:35|3.5961
22:26:36|3.5961
22:26:37|3.5961
22:26:38|3.5981
22:26:39|3.5981
22:26:40|3.5981
22:26:41|3.5981
22:26:43|3.5981
22:26:43|3.5981
22:26:44|3.5981
22:26:45|3.5981
22:26:46|3.5981
22:26:48|3.5981
22:26:49|3.5961
22:26:50|3.5961
22:26:52|3.5961
22:26:53|3.5961
22:26:53|3.5961
22:26:55|3.5959
22:26:55|3.5959
22:26:56|3.5959
22:26:58|3.5959
22:27:00|3.5959
22:27:00|3.5959
22:27:01|3.5959
22:27:02|3.5959
22:27:03|3.5959
22:27:04|3.5958
22:27:05|3.5958
22:27:06|3.5958
22:27:07|3.5958
22:27:08|3.5958
22:27:09|3.5958
22:27:10|3.5958
22:27:11|3.5945
22:27:12|3.5945
22:27:13|3.5945
22:27:14|3.5958
22:27:15|3.5958
22:27:16|3.5958
22:27:17|3.5958
22:27:18|3.5958
22:27:19|3.594
22:27:20|3.594
22:27:21|3.594
22:27:22|3.594
22:27:23|3.5945
22:27:24|3.5958
22:27:25|3.5945
22:27:26|3.5945
22:27:27|3.5945
22:27:28|3.5945
22:27:29|3.5945
22:27:30|3.5945
22:27:31|3.5945
22:27:32|3.5945
22:27:33|3.5945
22:27:34|3.5945
22:27:35|3.5945
22:27:36|3.5945
22:27:37|3.5945
22:27:38|3.5945
22:27:39|3.5945
22:27:40|3.5945
22:27:41|3.5945
22:27:42|3.5945
22:27:43|3.5945
22:27:44|3.5945
22:27:45|3.5945
22:27:46|3.5945
22:27:47|3.5945
22:27:48|3.5945
22:27:50|3.5945
22:27:51|3.5945
22:27:52|3.5945
22:27:53|3.5945
22:27:54|3.5945
22:27:55|3.5945
22:27:57|3.5945
22:27:57|3.5945
22:27:58|3.5945
22:28:00|3.5945
22:28:01|3.5945
22:28:01|3.5945
22:28:03|3.5958
22:28:03|3.5958
22:28:05|3.5958
22:28:05|3.5958
22:28:07|3.5958
22:28:08|3.5958
22:28:08|3.5958
22:28:10|3.5958
22:28:11|3.5945
22:28:12|3.5945
22:28:13|3.5945
22:28:14|3.5945
22:28:15|3.5945
22:28:16|3.5945
22:28:17|3.5945
22:28:18|3.5945
22:28:19|3.5945
22:28:19|3.5945
22:28:21|3.5945
22:28:22|3.5945
22:28:23|3.5945
22:28:23|3.5945
22:28:25|3.5945
22:28:26|3.5945
22:28:27|3.5945
22:28:28|3.5945
22:28:29|3.5945
22:28:30|3.5945
22:28:31|3.5958
22:28:32|3.5958
22:28:32|3.5958
22:28:34|3.5958
22:28:35|3.5958
22:28:36|3.5958
22:28:37|3.5958
22:28:37|3.5945
22:28:39|3.5945
22:28:39|3.5945
22:28:40|3.5945
22:28:42|3.5945
22:28:42|3.5945
22:28:43|3.5945
22:28:45|3.5945
22:28:46|3.5945
22:28:47|3.5958
22:28:48|3.5958
22:28:49|3.5945
22:28:50|3.5945
22:28:51|3.5945
22:28:53|3.5945
22:28:54|3.5945
22:28:55|3.5945
22:28:56|3.5945
22:28:57|3.5945
22:28:58|3.5945
22:28:59|3.5945
22:29:00|3.5945
22:29:02|3.5945
22:29:03|3.5945
22:29:04|3.5945
22:29:05|3.5945
22:29:06|3.602
22:29:07|3.602
22:29:08|3.5965
22:29:09|3.5965
22:29:10|3.5965
22:29:11|3.5965
22:29:12|3.5965
22:29:13|3.5965
22:29:14|3.5965
22:29:15|3.5965
22:29:16|3.5965
22:29:17|3.5965
22:29:18|3.5965
22:29:19|3.5965
22:29:20|3.5965
22:29:21|3.5965
22:29:22|3.5965
22:29:23|3.5965
22:29:24|3.5965
22:29:24|3.5965
22:29:26|3.5965
22:29:27|3.5965
22:29:28|3.602
22:29:29|3.602
22:29:30|3.602
22:29:31|3.602
22:29:32|3.602
22:29:33|3.602
22:29:34|3.602
22:29:35|3.602
22:29:36|3.602
22:29:37|3.602
22:29:38|3.602
22:29:39|3.5965
22:29:40|3.5965
22:29:41|3.5965
22:29:42|3.5965
22:29:43|3.5965
22:29:44|3.5965
22:29:45|3.5965
22:29:47|3.5965
22:29:48|3.5965
22:29:48|3.5965
22:29:49|3.5965
22:29:50|3.5965
22:29:52|3.5965
22:29:53|3.5965
22:29:55|3.5965
22:29:55|3.5965
22:29:56|3.5965
22:29:57|3.5965
22:29:58|3.5965
22:30:00|3.5965
22:30:01|3.5965
22:30:02|3.5965
22:30:03|3.5965
22:30:04|3.5965
22:30:04|3.5965
22:30:06|3.5965
22:30:07|3.602
22:30:07|3.602
22:30:08|3.5972
22:30:10|3.5972
22:30:11|3.5972
22:30:11|3.5972
22:30:13|3.5972
22:30:14|3.5972
22:30:14|3.5972
22:30:16|3.5972
22:30:17|3.5972
22:30:18|3.5972
22:30:19|3.5972
22:30:20|3.602
22:30:21|3.602
22:30:22|3.602
22:30:23|3.602
22:30:24|3.602
22:30:25|3.602
22:30:26|3.602
22:30:27|3.602
22:30:28|3.602
22:30:29|3.602
22:30:30|3.602
22:30:31|3.602
22:30:32|3.602
22:30:33|3.6019
22:30:34|3.602
22:30:35|3.602
22:30:36|3.602
22:30:37|3.602
22:30:38|3.602
22:30:39|3.602
22:30:40|3.602
22:30:41|3.602
22:30:42|3.602
22:30:43|3.602
22:30:44|3.602
22:30:45|3.602
22:30:46|3.602
22:30:47|3.602
22:30:48|3.602
22:30:49|3.602
22:30:50|3.602
22:30:51|3.6165
22:30:52|3.6101
22:30:54|3.6078
22:30:54|3.6078
22:30:55|3.6078
22:30:57|3.6078
22:30:57|3.6078
22:30:59|3.6078
22:31:00|3.6078
22:31:01|3.6078
22:31:02|3.6067
22:31:03|3.6067
22:31:04|3.6067
22:31:04|3.6033
22:31:06|3.6033
22:31:07|3.6033
22:31:08|3.6033
22:31:09|3.6033
22:31:10|3.604
22:31:11|3.604
22:31:12|3.604
22:31:13|3.6033
22:31:14|3.6022
22:31:15|3.6022
22:31:16|3.6022
22:31:17|3.6022
22:31:18|3.6037
22:31:19|3.6037
22:31:20|3.6038
22:31:20|3.6038
22:31:22|3.6038
22:31:23|3.6038
22:31:24|3.6038
22:31:24|3.6038
22:31:26|3.6038
22:31:27|3.6038
22:31:28|3.6038
22:31:30|3.6038
22:31:30|3.6038
22:31:31|3.6038
22:31:32|3.6038
22:31:33|3.6038
22:31:34|3.6038
22:31:35|3.6038
22:31:36|3.6038
22:31:37|3.6038
22:31:39|3.6038
22:31:39|3.6033
22:31:40|3.6033
22:31:41|3.6033
22:31:42|3.6033
22:31:43|3.6033
22:31:44|3.6033
22:31:45|3.6033
22:31:46|3.6033
22:31:47|3.6033
22:31:48|3.6033
22:31:49|3.6033
22:31:50|3.602
22:31:51|3.602
22:31:52|3.6024
22:31:53|3.6032
22:31:55|3.6032
22:31:56|3.6032
22:31:57|3.6032
22:31:58|3.6032
22:31:59|3.6032
22:32:00|3.6032
22:32:01|3.6032
22:32:02|3.6032
22:32:03|3.6032
22:32:04|3.6032
22:32:04|3.6032
22:32:06|3.6037
22:32:07|3.6037
22:32:08|3.6037
22:32:09|3.6037
22:32:10|3.6037
22:32:11|3.6037
22:32:13|3.6037
22:32:13|3.6037
22:32:14|3.6037
22:32:15|3.6037
22:32:16|3.6037
22:32:17|3.6037
22:32:18|3.6037
22:32:19|3.6037
22:32:20|3.6037
22:32:22|3.603
22:32:22|3.603
22:32:23|3.603
22:32:24|3.603
22:32:25|3.603
22:32:26|3.603
22:32:27|3.603
22:32:28|3.603
22:32:29|3.6006
22:32:30|3.6006
22:32:31|3.6006
22:32:33|3.6
22:32:33|3.6
22:32:34|3.6
22:32:35|3.6
22:32:36|3.6
22:32:37|3.6035
22:32:38|3.6035
22:32:39|3.6035
22:32:40|3.6035
22:32:41|3.6035
22:32:42|3.6035
22:32:43|3.6035
22:32:44|3.6001
22:32:45|3.6001
22:32:46|3.6001
22:32:47|3.6001
22:32:48|3.6001
22:32:49|3.6001
22:32:50|3.6001
22:32:52|3.6002
22:32:52|3.6002
22:32:54|3.6002
22:32:54|3.6038
22:32:56|3.6038
22:32:57|3.6023
22:32:58|3.6023
22:32:59|3.6066
22:33:00|3.6098
22:33:01|3.6134
22:33:02|3.6199
22:33:04|3.6199
22:33:04|3.6164
22:33:06|3.6164
22:33:07|3.6164
22:33:08|3.6164
22:33:09|3.6164
22:33:10|3.6164
22:33:12|3.6247
22:33:12|3.6247
22:33:13|3.6247
22:33:14|3.6247
22:33:16|3.6247
22:33:16|3.6262
22:33:18|3.6262
22:33:18|3.6262
22:33:19|3.6262
22:33:21|3.6262
22:33:22|3.6262
22:33:22|3.625
22:33:24|3.6287
22:33:25|3.6336
22:33:26|3.6359
22:33:27|3.6398
22:33:28|3.6398
22:33:29|3.6398
22:33:29|3.6398
22:33:31|3.636
22:33:32|3.636
22:33:33|3.636
22:33:34|3.636
22:33:35|3.636
22:33:36|3.636
22:33:37|3.636
22:33:38|3.636
22:33:39|3.636
22:33:40|3.636
22:33:41|3.636
22:33:42|3.636
22:33:43|3.636
22:33:44|3.636
22:33:45|3.636
22:33:46|3.636
22:33:47|3.636
22:33:48|3.636
22:33:49|3.636
22:33:50|3.636
22:33:51|3.636
22:33:52|3.6393
22:33:53|3.6393
22:33:54|3.6393
22:33:55|3.6393
22:33:56|3.6393
22:33:57|3.6393
22:33:59|3.6393
22:33:59|3.6393
22:34:00|3.6393
22:34:01|3.6393
22:34:02|3.6393
22:34:03|3.64
22:34:04|3.64
22:34:05|3.64
22:34:07|3.6394
22:34:08|3.643
22:34:09|3.643
22:34:10|3.643
22:34:11|3.643
22:34:12|3.6481
22:34:13|3.6426
22:34:14|3.6426
22:34:15|3.6426
22:34:16|3.6426
22:34:17|3.6513
22:34:18|3.6513
22:34:19|3.6513
22:34:20|3.6513
22:34:21|3.6542
22:34:22|3.6542
22:34:23|3.655
22:34:24|3.65
22:34:25|3.65
22:34:26|3.65
22:34:27|3.6466
22:34:28|3.6466
22:34:29|3.6466
22:34:30|3.6466
22:34:31|3.6467
22:34:33|3.6467
22:34:33|3.6356
22:34:34|3.6356
22:34:35|3.6356
22:34:36|3.6356
22:34:37|3.6356
22:34:38|3.6356
22:34:39|3.6356
22:34:40|3.6356
22:34:41|3.6356
22:34:42|3.6356
22:34:43|3.6356
22:34:44|3.6356
22:34:45|3.6356
22:34:46|3.64
22:34:47|3.64
22:34:48|3.64
22:34:49|3.64
22:34:50|3.64
22:34:51|3.64
22:34:52|3.64
22:34:53|3.64
22:34:54|3.64
22:34:55|3.64
22:34:57|3.64
22:34:58|3.6473
22:34:59|3.649
22:35:00|3.6412
22:35:02|3.655
22:35:03|3.657
22:35:04|3.657
22:35:05|3.657
22:35:06|3.657
22:35:07|3.649
22:35:08|3.649
22:35:09|3.649
22:35:10|3.649
22:35:11|3.6569
22:35:12|3.6569
22:35:13|3.6569
22:35:14|3.6569
22:35:15|3.6569
22:35:16|3.65
22:35:17|3.65
22:35:18|3.6569
22:35:19|3.6569
22:35:20|3.657
22:35:21|3.657
22:35:22|3.657
22:35:23|3.6569
22:35:24|3.6588
22:35:25|3.6601
22:35:26|3.6601
22:35:27|3.6601
22:35:28|3.6601
22:35:29|3.659
22:35:30|3.659
22:35:31|3.6639
22:35:32|3.66
22:35:33|3.66
22:35:34|3.6671
22:35:35|3.668
22:35:36|3.668
22:35:37|3.6653
22:35:38|3.6653
22:35:39|3.6653
22:35:40|3.6653
22:35:41|3.6699
22:35:42|3.6699
22:35:43|3.6699
22:35:44|3.67
22:35:45|3.67
22:35:46|3.669
22:35:47|3.6703
22:35:48|3.6699
22:35:49|3.6699
22:35:50|3.6699
22:35:51|3.6715
22:35:52|3.6699
22:35:53|3.6734
22:35:54|3.6734
22:35:55|3.6734
22:35:56|3.6734
22:35:57|3.67
22:35:58|3.67
22:36:00|3.67
22:36:00|3.6734
22:36:02|3.6734
22:36:03|3.6734
22:36:04|3.6734
22:36:05|3.6704
22:36:06|3.6734
22:36:07|3.6734
22:36:08|3.6734
22:36:09|3.6799
22:36:10|3.6734
22:36:11|3.6718
22:36:12|3.6782
22:36:13|3.6782
22:36:14|3.6712
22:36:15|3.6712
22:36:16|3.6712
22:36:17|3.6712
22:36:18|3.6712
22:36:20|3.6712
22:36:20|3.6712
22:36:21|3.6712
22:36:22|3.6715
22:36:23|3.6715
22:36:24|3.6799
22:36:26|3.6772
22:36:26|3.6772
22:36:27|3.6772
22:36:28|3.68
22:36:29|3.68
22:36:30|3.68
22:36:31|3.68
22:36:32|3.68
22:36:33|3.68
22:36:34|3.68
22:36:35|3.68
22:36:37|3.68
22:36:37|3.68
22:36:38|3.68
22:36:39|3.68
22:36:40|3.68
22:36:41|3.68
22:36:43|3.6796
22:36:43|3.6725
22:36:44|3.6725
22:36:45|3.6796
22:36:46|3.6796
22:36:47|3.6796
22:36:48|3.6796
22:36:49|3.6796
22:36:50|3.6715
22:36:52|3.6715
22:36:52|3.6715
22:36:54|3.6715
22:36:54|3.6715
22:36:55|3.6715
22:36:56|3.6715
22:36:57|3.6725
22:36:59|3.6725
22:37:00|3.6725
22:37:02|3.6725
22:37:02|3.6725
22:37:04|3.6725
22:37:05|3.6725
22:37:05|3.6725
22:37:07|3.6725
22:37:08|3.6725
22:37:10|3.6725
22:37:10|3.6725
22:37:12|3.671
22:37:13|3.671
22:37:14|3.6772
22:37:14|3.6772
22:37:15|3.6772
22:37:17|3.6772
22:37:18|3.6772
22:37:18|3.6772
22:37:20|3.6772
22:37:21|3.6727
22:37:22|3.6727
22:37:23|3.6727
22:37:24|3.6727
22:37:25|3.6727
22:37:26|3.6727
22:37:27|3.6728
22:37:28|3.6728
22:37:29|3.6728
22:37:29|3.6727
22:37:31|3.6727
22:37:32|3.6727
22:37:33|3.6727
22:37:34|3.6727
22:37:34|3.6703
22:37:35|3.6703
22:37:37|3.6703
22:37:38|3.6703
22:37:39|3.6703
22:37:40|3.6703
22:37:41|3.6703
22:37:42|3.6703
22:37:43|3.6695
22:37:44|3.6663
22:37:45|3.6663
22:37:46|3.6663
22:37:47|3.6663
22:37:48|3.6663
22:37:49|3.6663
22:37:50|3.6663
22:37:51|3.6663
22:37:52|3.6663
22:37:53|3.6597
22:37:54|3.66
22:37:55|3.66
22:37:56|3.66
22:37:57|3.6597
22:37:58|3.659
22:37:59|3.6597
22:38:01|3.6597
22:38:02|3.6597
22:38:03|3.6597
22:38:04|3.6597
22:38:04|3.6597
22:38:06|3.6597
22:38:07|3.6597
22:38:07|3.6597
22:38:10|3.6597
22:38:10|3.6597
22:38:11|3.65
22:38:13|3.65
22:38:14|3.6455
22:38:14|3.6455
22:38:15|3.655
22:38:17|3.6455
22:38:17|3.6455
22:38:18|3.6455
22:38:20|3.6455
22:38:21|3.6455
22:38:22|3.6543
22:38:22|3.6456
22:38:23|3.645
22:38:25|3.645
22:38:26|3.645
22:38:27|3.645
22:38:28|3.6433
22:38:28|3.6433
22:38:29|3.6455
22:38:31|3.6455
22:38:32|3.6455
22:38:33|3.6421
22:38:33|3.6421
22:38:34|3.6421
22:38:35|3.6421
22:38:37|3.6421
22:38:38|3.6421
22:38:38|3.6421
22:38:41|3.6421
22:38:41|3.6433
22:38:42|3.6455
22:38:43|3.6455
22:38:44|3.6455
22:38:45|3.6434
22:38:46|3.6434
22:38:48|3.6435
22:38:48|3.6435
22:38:49|3.6631
22:38:50|3.6631
22:38:51|3.6631
22:38:52|3.6631
22:38:53|3.6631
22:38:54|3.6631
22:38:55|3.6631
22:38:56|3.6631
22:38:57|3.6631
22:38:58|3.6631
22:38:59|3.6597
22:39:01|3.6597
22:39:02|3.6597
22:39:03|3.6597
22:39:04|3.6597
22:39:06|3.6597
22:39:07|3.6597
22:39:07|3.6626
22:39:08|3.6626
22:39:10|3.6626
22:39:11|3.6533
22:39:12|3.6533
22:39:13|3.6533
22:39:13|3.6533
22:39:15|3.6533
22:39:15|3.6533
22:39:17|3.6533
22:39:18|3.6459
22:39:19|3.6459
22:39:20|3.6459
22:39:21|3.6485
22:39:22|3.6485
22:39:22|3.6485
22:39:24|3.6631
22:39:25|3.6451
22:39:25|3.653
22:39:27|3.6516
22:39:28|3.6477
22:39:29|3.6477
22:39:30|3.6477
22:39:31|3.6477
22:39:32|3.6459
22:39:33|3.6459
22:39:34|3.64
22:39:35|3.64
22:39:36|3.6372
22:39:36|3.6372
22:39:37|3.6372
22:39:39|3.6372
22:39:40|3.6372
22:39:41|3.6372
22:39:42|3.6347
22:39:43|3.6347
22:39:44|3.6347
22:39:44|3.6347
22:39:46|3.6347
22:39:47|3.6347
22:39:48|3.6347
22:39:49|3.6347
22:39:50|3.6372
22:39:50|3.6372
22:39:52|3.6372
22:39:53|3.6372
22:39:54|3.6372
22:39:55|3.6372
22:39:55|3.6372
22:39:57|3.6372
22:39:57|3.6372
22:39:59|3.641
22:40:00|3.6456
22:40:01|3.6456
22:40:02|3.6456
22:40:04|3.6456
22:40:05|3.6456
22:40:06|3.6456
22:40:07|3.6456
22:40:08|3.6456
22:40:09|3.6456
22:40:10|3.6456
22:40:11|3.6456
22:40:12|3.6456
22:40:13|3.6456
22:40:14|3.6456
22:40:15|3.6456
22:40:16|3.6456
22:40:17|3.6456
22:40:18|3.6456
22:40:19|3.6456
22:40:20|3.6456
22:40:21|3.652
22:40:22|3.652
22:40:23|3.652
22:40:25|3.652
22:40:25|3.652
22:40:26|3.6474
22:40:28|3.6474
22:40:28|3.6474
22:40:30|3.6553
22:40:30|3.6553
22:40:32|3.6553
22:40:33|3.6553
22:40:34|3.6485
22:40:34|3.6485
22:40:35|3.6485
22:40:36|3.6485
22:40:38|3.6485
22:40:39|3.6485
22:40:39|3.6485
22:40:40|3.6485
22:40:41|3.6485
22:40:42|3.6485
22:40:43|3.6485
22:40:44|3.6485
22:40:45|3.6485
22:40:46|3.6485
22:40:49|3.6485
22:40:49|3.6485
22:40:50|3.6485
22:40:52|3.6566
22:40:52|3.6566
22:40:53|3.6566
22:40:54|3.6566
22:40:55|3.6566
22:40:56|3.6566
22:40:57|3.6566
22:40:58|3.6566
22:40:59|3.6566
22:41:00|3.6566
22:41:01|3.6566
22:41:03|3.6566
22:41:04|3.6566
22:41:04|3.6566
22:41:06|3.6566
22:41:07|3.6566
22:41:08|3.6566
22:41:09|3.6566
22:41:11|3.6566
22:41:11|3.6566
22:41:12|3.6566
22:41:13|3.6566
22:41:14|3.6566
22:41:15|3.6566
22:41:16|3.6566
22:41:17|3.659
22:41:18|3.659
22:41:19|3.659
22:41:20|3.659
22:41:21|3.659
22:41:22|3.659
22:41:24|3.659
22:41:25|3.659
22:41:26|3.6588
22:41:27|3.6588
22:41:28|3.6588
22:41:29|3.6588
22:41:30|3.6588
22:41:30|3.6588
22:41:32|3.6588
22:41:33|3.6597
22:41:34|3.6597
22:41:35|3.6597
22:41:36|3.6603
22:41:37|3.671
22:41:38|3.671
22:41:39|3.671
22:41:40|3.671
22:41:41|3.671
22:41:42|3.671
22:41:43|3.6706
22:41:44|3.6648
22:41:45|3.66
22:41:46|3.6575
22:41:47|3.6575
22:41:48|3.6568
22:41:49|3.6568
22:41:50|3.6568
22:41:51|3.6568
22:41:52|3.6568
22:41:53|3.6568
22:41:54|3.6568
22:41:55|3.6568
22:41:56|3.6568
22:41:57|3.6568
22:41:58|3.6568
22:41:59|3.6568
22:42:00|3.6568
22:42:01|3.6568
22:42:02|3.6568
22:42:03|3.6568
22:42:05|3.6568
22:42:05|3.6568
22:42:06|3.6568
22:42:08|3.6568
22:42:09|3.6568
22:42:10|3.6568
22:42:11|3.6568
22:42:11|3.659
22:42:13|3.659
22:42:14|3.659
22:42:15|3.66
22:42:16|3.6644
22:42:17|3.6644
22:42:18|3.6644
22:42:19|3.6644
22:42:20|3.6644
22:42:21|3.6644
22:42:22|3.6644
22:42:23|3.6644
22:42:25|3.6644
22:42:25|3.6644
22:42:26|3.6644
22:42:27|3.6644
22:42:28|3.6644
22:42:29|3.6644
22:42:30|3.6644
22:42:32|3.6644
22:42:33|3.6644
22:42:34|3.6644
22:42:34|3.6644
22:42:35|3.6644
22:42:36|3.6644
22:42:38|3.6644
22:42:39|3.6644
22:42:39|3.6644
22:42:41|3.6643
22:42:42|3.6643
22:42:43|3.6643
22:42:43|3.6643
22:42:45|3.6643
22:42:46|3.6643
22:42:47|3.6643
22:42:48|3.6643
22:42:49|3.658
22:42:50|3.6566
22:42:50|3.6566
22:42:52|3.6566
22:42:52|3.6566
22:42:54|3.6566
22:42:55|3.6566
22:42:55|3.6566
22:42:57|3.6566
22:42:58|3.6566
22:42:59|3.658
22:43:00|3.6555
22:43:01|3.6555
22:43:02|3.6555
22:43:03|3.6545
22:43:04|3.6545
22:43:05|3.6545
22:43:07|3.6545
22:43:08|3.6545
22:43:09|3.6545
22:43:10|3.6545
22:43:11|3.6545
22:43:12|3.6545
22:43:14|3.6545
22:43:15|3.6616
22:43:16|3.6616
22:43:17|3.654
22:43:18|3.654
22:43:19|3.654
22:43:20|3.654
22:43:20|3.6616
22:43:22|3.6616
22:43:23|3.6616
22:43:24|3.6616
22:43:25|3.6616
22:43:26|3.6616
22:43:27|3.6616
22:43:28|3.6616
22:43:29|3.6616
22:43:30|3.6616
22:43:31|3.6616
22:43:32|3.66
22:43:33|3.66
22:43:34|3.66
22:43:35|3.66
22:43:36|3.66
22:43:37|3.66
22:43:38|3.66
22:43:39|3.66
22:43:40|3.66
22:43:41|3.66
22:43:42|3.66
22:43:43|3.66
22:43:44|3.66
22:43:45|3.66
22:43:46|3.66
22:43:47|3.66
22:43:48|3.66
22:43:49|3.66
22:43:50|3.66
22:43:51|3.66
22:43:52|3.66
22:43:53|3.66
22:43:54|3.66
22:43:55|3.66
22:43:56|3.66
22:43:57|3.66
22:43:58|3.66
22:43:59|3.66
22:44:00|3.66
22:44:01|3.66
22:44:02|3.66
22:44:03|3.66
22:44:04|3.66
22:44:06|3.66
22:44:07|3.66
22:44:08|3.66
22:44:09|3.66
22:44:10|3.66
22:44:11|3.66
22:44:12|3.66
22:44:13|3.66
22:44:14|3.66
22:44:15|3.66
22:44:16|3.6551
22:44:17|3.6551
22:44:18|3.6551
22:44:19|3.6551
22:44:20|3.6551
22:44:21|3.6551
22:44:22|3.6545
22:44:23|3.6551
22:44:24|3.6551
22:44:25|3.6551
22:44:26|3.6551
22:44:27|3.6551
22:44:28|3.6551
22:44:30|3.6551
22:44:30|3.6551
22:44:31|3.6551
22:44:33|3.6551
22:44:33|3.6551
22:44:34|3.6539
22:44:35|3.6539
22:44:36|3.6539
22:44:38|3.652
22:44:38|3.652
22:44:40|3.652
22:44:41|3.652
22:44:41|3.652
22:44:42|3.6518
22:44:44|3.6518
22:44:45|3.6518
22:44:46|3.6518
22:44:47|3.6518
22:44:48|3.6518
22:44:49|3.6518
22:44:50|3.6518
22:44:51|3.6518
22:44:51|3.6518
22:44:53|3.6518
22:44:54|3.6518
22:44:55|3.65
22:44:55|3.65
22:44:57|3.65
22:44:58|3.65
22:44:59|3.65
22:45:00|3.65
22:45:01|3.652
22:45:02|3.652
22:45:03|3.652
22:45:03|3.652
22:45:04|3.652
22:45:05|3.652
22:45:07|3.652
22:45:08|3.65
22:45:09|3.65
22:45:10|3.65
22:45:11|3.6501
22:45:13|3.6501
22:45:13|3.6501
22:45:14|3.6501
22:45:16|3.6501
22:45:17|3.6501
22:45:18|3.6501
22:45:18|3.6501
22:45:20|3.6495
22:45:20|3.6495
22:45:21|3.6495
22:45:23|3.6495
22:45:24|3.6501
22:45:25|3.6501
22:45:26|3.6501
22:45:27|3.6501
22:45:28|3.6501
22:45:29|3.6495
22:45:30|3.6495
22:45:30|3.6495
22:45:32|3.6495
22:45:33|3.6495
22:45:34|3.6495
22:45:35|3.6495
22:45:36|3.6495
22:45:37|3.6495
22:45:37|3.6495
22:45:39|3.6495
22:45:40|3.6495
22:45:41|3.6495
22:45:42|3.6463
22:45:43|3.6463
22:45:44|3.6463
22:45:45|3.6463
22:45:46|3.65
22:45:47|3.65
22:45:48|3.65
22:45:49|3.65
22:45:50|3.65
22:45:51|3.65
22:45:52|3.65
22:45:53|3.65
22:45:54|3.65
22:45:55|3.65
22:45:56|3.65
22:45:57|3.65
22:45:58|3.65
22:45:59|3.65
22:46:00|3.65
22:46:01|3.65
22:46:02|3.65
22:46:03|3.65
22:46:04|3.65
22:46:05|3.65
22:46:06|3.65
22:46:07|3.65
22:46:09|3.645
22:46:10|3.645
22:46:11|3.645
22:46:11|3.645
22:46:12|3.645
22:46:13|3.645
22:46:15|3.645
22:46:16|3.645
22:46:17|3.6415
22:46:18|3.6415
22:46:19|3.6415
22:46:20|3.6415
22:46:21|3.6415
22:46:21|3.6415
22:46:23|3.6446
22:46:24|3.6446
22:46:25|3.6446
22:46:26|3.6446
22:46:27|3.6446
22:46:28|3.6446
22:46:29|3.6446
22:46:30|3.6446
22:46:31|3.6446
22:46:32|3.6446
22:46:33|3.6446
22:46:33|3.6446
22:46:35|3.6447
22:46:36|3.6447
22:46:37|3.6414
22:46:38|3.6414
22:46:39|3.6446
22:46:40|3.6446
22:46:41|3.6462
22:46:42|3.6462
22:46:43|3.6501
22:46:44|3.6454
22:46:45|3.6454
22:46:46|3.65
22:46:47|3.6501
22:46:48|3.6501
22:46:50|3.6501
22:46:50|3.6501
22:46:51|3.6501
22:46:52|3.6501
22:46:53|3.6501
22:46:54|3.655
22:46:55|3.6543
22:46:56|3.6464
22:46:57|3.6464
22:46:58|3.6464
22:46:59|3.6464
22:47:01|3.6464
22:47:01|3.6464
22:47:02|3.6566
22:47:04|3.6566
22:47:05|3.6566
22:47:05|3.6566
22:47:07|3.6566
22:47:07|3.6566
22:47:08|3.6566
22:47:10|3.6566
22:47:11|3.6566
22:47:12|3.6566
22:47:13|3.6566
22:47:15|3.6566
22:47:16|3.6566
22:47:16|3.6717
22:47:17|3.6717
22:47:18|3.6717
22:47:19|3.6717
22:47:21|3.6717
22:47:22|3.6717
22:47:23|3.6717
22:47:24|3.67
22:47:25|3.6691
22:47:26|3.6789
22:47:26|3.6789
22:47:27|3.6691
22:47:29|3.6691
22:47:30|3.6691
22:47:32|3.68
22:47:32|3.68
22:47:33|3.68
22:47:34|3.674
22:47:35|3.674
22:47:36|3.674
22:47:37|3.674
22:47:38|3.674
22:47:39|3.674
22:47:40|3.6824
22:47:41|3.6824
22:47:42|3.673
22:47:43|3.673
22:47:44|3.673
22:47:45|3.673
22:47:46|3.673
22:47:47|3.673
22:47:49|3.673
22:47:50|3.673
22:47:51|3.673
22:47:51|3.673
22:47:52|3.673
22:47:54|3.673
22:47:54|3.673
22:47:55|3.673
22:47:56|3.673
22:47:57|3.6751
22:47:58|3.6751
22:47:59|3.6751
22:48:00|3.6751
22:48:01|3.6751
22:48:02|3.6751
22:48:03|3.6751
22:48:04|3.6751
22:48:05|3.6751
22:48:06|3.673
22:48:07|3.673
22:48:08|3.673
22:48:10|3.673
22:48:11|3.673
22:48:12|3.673
22:48:13|3.673
22:48:15|3.673
22:48:16|3.673
22:48:17|3.673
22:48:18|3.6788
22:48:19|3.6788
22:48:20|3.673
22:48:21|3.673
22:48:22|3.673
22:48:23|3.673
22:48:23|3.673
22:48:25|3.673
22:48:26|3.6734
22:48:27|3.673
22:48:28|3.673
22:48:29|3.673
22:48:30|3.673
22:48:31|3.6788
22:48:32|3.6788
22:48:33|3.6788
22:48:34|3.6788
22:48:35|3.6788
22:48:36|3.6788
22:48:37|3.6788
22:48:38|3.6788
22:48:39|3.6788
22:48:39|3.6787
22:48:41|3.6787
22:48:42|3.6787
22:48:43|3.6787
22:48:44|3.6787
22:48:45|3.6787
22:48:46|3.6787
22:48:47|3.6734
22:48:48|3.6801
22:48:49|3.6801
22:48:50|3.6801
22:48:51|3.6801
22:48:52|3.6805
22:48:53|3.6805
22:48:54|3.6805
22:48:55|3.6804
22:48:56|3.6804
22:48:57|3.6804
22:48:58|3.6804
22:48:59|3.6804
22:49:00|3.6804
22:49:01|3.6804
22:49:02|3.6804
22:49:03|3.6804
22:49:04|3.6804
22:49:05|3.6804
22:49:06|3.6804
22:49:07|3.6804
22:49:08|3.6804
22:49:09|3.6804
22:49:10|3.6804
22:49:11|3.6804
22:49:13|3.6804
22:49:14|3.6804
22:49:15|3.6804
22:49:16|3.6804
22:49:17|3.6804
22:49:19|3.6804
22:49:19|3.6693
22:49:20|3.6787
22:49:21|3.6787
22:49:22|3.6787
22:49:23|3.6787
22:49:25|3.6787
22:49:26|3.6787
22:49:27|3.6648
22:49:27|3.6648
22:49:29|3.6648
22:49:30|3.6648
22:49:30|3.6648
22:49:31|3.6648
22:49:32|3.6648
22:49:34|3.6648
22:49:35|3.6648
22:49:36|3.6648
22:49:37|3.6648
22:49:38|3.6613
22:49:39|3.6613
22:49:41|3.6613
22:49:41|3.6613
22:49:42|3.6613
22:49:43|3.6613
22:49:44|3.6613
22:49:45|3.6566
22:49:46|3.6565
22:49:47|3.6565
22:49:48|3.6565
22:49:49|3.6503
22:49:50|3.6561
22:49:51|3.6562
22:49:52|3.6562
22:49:53|3.6562
22:49:54|3.66
22:49:55|3.66
22:49:56|3.6613
22:49:57|3.6627
22:49:58|3.6627
22:50:00|3.6627
22:50:01|3.6627
22:50:02|3.6627
22:50:02|3.6627
22:50:03|3.6627
22:50:05|3.6627
22:50:06|3.6627
22:50:07|3.6627
22:50:08|3.6627
22:50:09|3.6627
22:50:10|3.6627
22:50:10|3.6565
22:50:12|3.6565
22:50:13|3.6565
22:50:14|3.66
22:50:16|3.66
22:50:17|3.66
22:50:18|3.66
22:50:19|3.66
22:50:20|3.66
22:50:21|3.66
22:50:22|3.66
22:50:23|3.66
22:50:24|3.66
22:50:25|3.66
22:50:26|3.66
22:50:27|3.66
22:50:28|3.66
22:50:28|3.66
22:50:30|3.66
22:50:31|3.6627
22:50:32|3.6627
22:50:33|3.6627
22:50:34|3.6627
22:50:35|3.6627
22:50:36|3.6627
22:50:37|3.6627
22:50:38|3.6627
22:50:39|3.6627
22:50:40|3.6627
22:50:41|3.6627
22:50:42|3.6627
22:50:43|3.6627
22:50:44|3.6627
22:50:45|3.6627
22:50:46|3.6627
22:50:47|3.6627
22:50:48|3.66
22:50:49|3.66
22:50:50|3.66
22:50:51|3.66
22:50:52|3.66
22:50:53|3.66
22:50:54|3.66
22:50:55|3.66
22:50:56|3.66
22:50:57|3.66
22:50:58|3.66
22:50:59|3.66
22:51:00|3.6505
22:51:01|3.659
22:51:02|3.659
22:51:03|3.659
22:51:04|3.659
22:51:05|3.659
22:51:06|3.659
22:51:07|3.659
22:51:08|3.659
22:51:09|3.654
22:51:10|3.654
22:51:11|3.654
22:51:12|3.654
22:51:13|3.654
22:51:14|3.6519
22:51:16|3.6519
22:51:17|3.6519
22:51:18|3.6519
22:51:19|3.6519
22:51:20|3.6519
22:51:21|3.6517
22:51:22|3.6517
22:51:23|3.6517
22:51:24|3.6517
22:51:25|3.6517
22:51:26|3.6517
22:51:27|3.6517
22:51:28|3.6517
22:51:30|3.6517
22:51:30|3.6517
22:51:31|3.6474
22:51:32|3.6474
22:51:33|3.6474
22:51:34|3.6474
22:51:35|3.6474
22:51:36|3.6474
22:51:37|3.6474
22:51:39|3.6474
22:51:40|3.6474
22:51:40|3.6474
22:51:42|3.6474
22:51:43|3.6474
22:51:44|3.6474
22:51:45|3.6437
22:51:45|3.6492
22:51:46|3.6492
22:51:48|3.6492
22:51:49|3.6492
22:51:49|3.6492
22:51:50|3.6492
22:51:51|3.6492
22:51:52|3.6492
22:51:53|3.6492
22:51:54|3.6492
22:51:56|3.6492
22:51:56|3.6492
22:51:58|3.6492
22:51:59|3.6492
22:51:59|3.6492
22:52:00|3.6492
22:52:01|3.6492
22:52:02|3.6492
22:52:03|3.6492
22:52:04|3.6492
22:52:06|3.6492
22:52:06|3.6492
22:52:07|3.6492
22:52:08|3.6488
22:52:09|3.6488
22:52:11|3.6488
22:52:11|3.6488
22:52:13|3.6411
22:52:13|3.6411
22:52:14|3.6411
22:52:16|3.6411
22:52:17|3.6411
22:52:18|3.6411
22:52:20|3.6411
22:52:20|3.6411
22:52:21|3.6406
22:52:23|3.6406
22:52:24|3.6406
22:52:25|3.6377
22:52:26|3.6377
22:52:27|3.6377
22:52:28|3.6377
22:52:28|3.6377
22:52:30|3.6377
22:52:31|3.6377
22:52:32|3.6381
22:52:33|3.6381
22:52:34|3.6381
22:52:35|3.6381
22:52:36|3.6381
22:52:37|3.6381
22:52:38|3.6381
22:52:39|3.6381
22:52:40|3.6381
22:52:41|3.6381
22:52:42|3.6381
22:52:43|3.6381
22:52:44|3.6381
22:52:45|3.6381
22:52:46|3.6381
22:52:47|3.6317
22:52:48|3.6343
22:52:49|3.6343
22:52:50|3.6343
22:52:51|3.6343
22:52:52|3.6343
22:52:53|3.6343
22:52:54|3.6343
22:52:55|3.6343
22:52:56|3.6343
22:52:57|3.6343
22:52:58|3.6343
22:52:59|3.6343
22:53:00|3.6343
22:53:01|3.6317
22:53:02|3.6317
22:53:03|3.6317
22:53:04|3.6317
22:53:05|3.6303
22:53:06|3.6303
22:53:07|3.6303
22:53:08|3.6303
22:53:10|3.6289
22:53:10|3.6272
22:53:11|3.6278
22:53:12|3.629
22:53:13|3.6294
22:53:15|3.6294
22:53:16|3.6321
22:53:17|3.6321
22:53:18|3.6321
22:53:20|3.6333
22:53:20|3.6333
22:53:21|3.6238
22:53:22|3.6238
22:53:23|3.6238
22:53:24|3.6238
22:53:25|3.6238
22:53:26|3.6238
22:53:27|3.6238
22:53:28|3.625
22:53:29|3.625
22:53:31|3.625
22:53:31|3.6245
22:53:33|3.6245
22:53:33|3.6245
22:53:35|3.6245
22:53:35|3.6245
22:53:36|3.6245
22:53:37|3.6245
22:53:39|3.6245
22:53:39|3.6245
22:53:40|3.6245
22:53:42|3.6245
22:53:43|3.6245
22:53:44|3.6245
22:53:45|3.6245
22:53:45|3.6245
22:53:46|3.6245
22:53:47|3.6245
22:53:49|3.6245
22:53:49|3.6245
22:53:51|3.6245
22:53:52|3.6245
22:53:52|3.6245
22:53:53|3.6245
22:53:55|3.6245
22:53:56|3.624
22:53:57|3.6245
22:53:58|3.6245
22:53:58|3.6223
22:54:00|3.6222
22:54:01|3.6222
22:54:02|3.6222
22:54:03|3.6222
22:54:04|3.6222
22:54:05|3.6222
22:54:07|3.6222
22:54:07|3.6222
22:54:08|3.6036
22:54:09|3.6151
22:54:11|3.6151
22:54:11|3.6151
22:54:12|3.6197
22:54:13|3.6197
22:54:15|3.6121
22:54:16|3.6121
22:54:18|3.6121
22:54:18|3.6121
22:54:19|3.6121
22:54:20|3.6121
22:54:21|3.6121
22:54:23|3.6121
22:54:24|3.6121
22:54:25|3.6121
22:54:25|3.6121
22:54:27|3.6121
22:54:28|3.6121
22:54:29|3.6121
22:54:30|3.6197
22:54:31|3.6121
22:54:32|3.6121
22:54:33|3.6121
22:54:34|3.6121
22:54:35|3.6121
22:54:36|3.6121
22:54:37|3.6121
22:54:38|3.6121
22:54:39|3.6121
22:54:40|3.6121
22:54:41|3.6121
22:54:42|3.6121
22:54:43|3.6121
22:54:44|3.612
22:54:45|3.612
22:54:46|3.612
22:54:47|3.612
22:54:48|3.612
22:54:49|3.612
22:54:50|3.612
22:54:51|3.612
22:54:52|3.612
22:54:53|3.612
22:54:54|3.612
22:54:56|3.612
22:54:56|3.612
22:54:57|3.612
22:54:58|3.612
22:54:59|3.612
22:55:01|3.612
22:55:01|3.612
22:55:02|3.612
22:55:03|3.612
22:55:04|3.612
22:55:05|3.612
22:55:06|3.612
22:55:07|3.612
22:55:08|3.612
22:55:09|3.612
22:55:10|3.6186
22:55:11|3.612
22:55:12|3.612
22:55:13|3.612
22:55:14|3.612
22:55:15|3.612
22:55:17|3.612
22:55:18|3.612
22:55:20|3.612
22:55:21|3.6162
22:55:21|3.6162
22:55:23|3.6162
22:55:23|3.6162
22:55:25|3.6162
22:55:26|3.6162
22:55:27|3.6162
22:55:28|3.6162
22:55:30|3.6162
22:55:30|3.6162
22:55:31|3.6162
22:55:32|3.6162
22:55:33|3.6162
22:55:34|3.6162
22:55:36|3.6162
22:55:36|3.6162
22:55:37|3.6108
22:55:39|3.6108
22:55:39|3.6108
22:55:40|3.6108
22:55:41|3.6179
22:55:43|3.6179
22:55:44|3.6179
22:55:44|3.612
22:55:45|3.612
22:55:47|3.612
22:55:47|3.618
22:55:48|3.618
22:55:50|3.618
22:55:51|3.618
22:55:52|3.618
22:55:53|3.618
22:55:54|3.618
22:55:56|3.618
22:55:56|3.618
22:55:57|3.618
22:55:58|3.618
22:55:59|3.618
22:56:00|3.618
22:56:01|3.618
22:56:02|3.6181
22:56:04|3.6188
22:56:04|3.6188
22:56:05|3.6188
22:56:06|3.6188
22:56:07|3.6188
22:56:08|3.6188
22:56:09|3.6188
22:56:10|3.6188
22:56:11|3.6188
22:56:12|3.6188
22:56:13|3.614
22:56:14|3.6188
22:56:15|3.6188
22:56:16|3.6188
22:56:18|3.6188
22:56:19|3.6188
22:56:20|3.6188
22:56:21|3.6188
22:56:22|3.6188
22:56:23|3.6188
22:56:23|3.6188
22:56:25|3.6139
22:56:26|3.6139
22:56:27|3.6139
22:56:28|3.6139
22:56:29|3.6139
22:56:30|3.613
22:56:31|3.613
22:56:32|3.613
22:56:33|3.613
22:56:34|3.613
22:56:35|3.613
22:56:36|3.613
22:56:37|3.613
22:56:38|3.613
22:56:39|3.613
22:56:40|3.613
22:56:41|3.613
22:56:42|3.6179
22:56:43|3.6179
22:56:44|3.6179
22:56:45|3.6179
22:56:46|3.6179
22:56:47|3.6179
22:56:48|3.6179
22:56:49|3.6179
22:56:50|3.6179
22:56:51|3.6179
22:56:52|3.6179
22:56:53|3.6179
22:56:54|3.6179
22:56:55|3.6179
22:56:56|3.6179
22:56:57|3.6179
22:56:58|3.6179
22:56:59|3.6179
22:57:00|3.6179
22:57:01|3.6179
22:57:02|3.6179
22:57:03|3.6179
22:57:04|3.6179
22:57:05|3.6179
22:57:06|3.6176
22:57:07|3.6176
22:57:08|3.6176
22:57:09|3.6176
22:57:10|3.6176
22:57:11|3.6176
22:57:12|3.6176
22:57:13|3.6176
22:57:14|3.6176
22:57:15|3.615
22:57:16|3.615
22:57:17|3.615
22:57:18|3.615
22:57:19|3.6176
22:57:21|3.6176
22:57:22|3.6176
22:57:23|3.6176
22:57:25|3.6176
22:57:26|3.6176
22:57:27|3.6176
22:57:28|3.6176
22:57:29|3.6138
22:57:30|3.6138
22:57:31|3.6138
22:57:32|3.6138
22:57:33|3.6138
22:57:34|3.6138
22:57:36|3.6138
22:57:36|3.6138
22:57:37|3.6138
22:57:38|3.6138
22:57:39|3.6138
22:57:40|3.6138
22:57:41|3.6138
22:57:42|3.6138
22:57:43|3.6138
22:57:44|3.6138
22:57:45|3.6138
22:57:46|3.6138
22:57:47|3.6172
22:57:48|3.617
22:57:50|3.617
22:57:51|3.617
22:57:52|3.617
22:57:52|3.617
22:57:54|3.617
22:57:55|3.617
22:57:56|3.6189
22:57:57|3.6189
22:57:58|3.6148
22:57:59|3.6139
22:57:59|3.6139
22:58:01|3.621
22:58:02|3.6207
22:58:02|3.6207
22:58:04|3.6207
22:58:05|3.6207
22:58:06|3.6207
22:58:07|3.6207
22:58:07|3.6207
22:58:08|3.6207
22:58:10|3.6207
22:58:11|3.6207
22:58:12|3.6207
22:58:13|3.6207
22:58:14|3.6207
22:58:15|3.6207
22:58:16|3.6207
22:58:17|3.6207
22:58:18|3.6207
22:58:19|3.6207
22:58:21|3.614
22:58:22|3.614
22:58:23|3.614
22:58:24|3.614
22:58:25|3.614
22:58:25|3.614
22:58:27|3.614
22:58:28|3.614
22:58:29|3.614
22:58:30|3.614
22:58:31|3.614
22:58:32|3.614
22:58:33|3.614
22:58:34|3.614
22:58:35|3.614
22:58:36|3.614
22:58:37|3.614
22:58:38|3.614
22:58:40|3.614
22:58:40|3.614
22:58:41|3.614
22:58:42|3.614
22:58:43|3.614
22:58:44|3.614
22:58:45|3.614
22:58:46|3.614
22:58:48|3.614
22:58:48|3.614
22:58:49|3.614
22:58:50|3.614
22:58:51|3.614
22:58:52|3.614
22:58:53|3.614
22:58:54|3.614
22:58:55|3.614
22:58:56|3.614
22:58:57|3.614
22:58:58|3.614
22:58:59|3.614
22:59:00|3.614
22:59:01|3.614
22:59:02|3.614
22:59:04|3.614
22:59:04|3.614
22:59:05|3.614
22:59:06|3.614
22:59:07|3.614
22:59:08|3.614
22:59:09|3.614
22:59:10|3.614
22:59:11|3.614
22:59:12|3.614
22:59:13|3.614
22:59:14|3.614
22:59:15|3.614
22:59:16|3.6196
22:59:17|3.6196
22:59:18|3.6196
22:59:19|3.6196
22:59:21|3.6196
22:59:22|3.6196
22:59:23|3.6138
22:59:24|3.6138
22:59:25|3.6138
22:59:26|3.6138
22:59:27|3.6138
22:59:29|3.6138
22:59:29|3.6138
22:59:31|3.6138
22:59:32|3.6138
22:59:33|3.6138
22:59:34|3.6138
22:59:35|3.6138
22:59:36|3.6138
22:59:37|3.6138
22:59:38|3.6138
22:59:39|3.6138
22:59:40|3.6138
22:59:41|3.6138
22:59:42|3.6138
22:59:43|3.6138
22:59:44|3.6138
22:59:45|3.6138
22:59:46|3.6138
22:59:46|3.6138
22:59:48|3.6138
22:59:49|3.6194
22:59:50|3.613
22:59:51|3.613
22:59:52|3.613
22:59:52|3.6112
22:59:54|3.6112
22:59:55|3.6089
22:59:55|3.6089
22:59:57|3.6089
22:59:57|3.6089
22:59:59|3.6089
23:00:00|3.6089
23:00:01|3.6089
23:00:02|3.6089
23:00:03|3.6089
23:00:04|3.6089
23:00:05|3.6089
23:00:06|3.6089
23:00:07|3.6138
23:00:07|3.616
23:00:09|3.6089
23:00:10|3.6089
23:00:11|3.618
23:00:11|3.618
23:00:13|3.618
23:00:14|3.618
23:00:14|3.618
23:00:15|3.618
23:00:17|3.615
23:00:18|3.615
23:00:18|3.615
23:00:19|3.615
23:00:21|3.615
23:00:22|3.615
23:00:24|3.621
23:00:25|3.6204
23:00:26|3.6204
23:00:27|3.6204
23:00:28|3.6204
23:00:29|3.6249
23:00:31|3.6359
23:00:32|3.6359
23:00:33|3.6214
23:00:34|3.6214
23:00:34|3.6214
23:00:35|3.6236
23:00:37|3.6236
23:00:37|3.6236
23:00:39|3.6236
23:00:40|3.6236
23:00:41|3.6236
23:00:41|3.6189
23:00:43|3.6189
23:00:44|3.6269
23:00:45|3.6269
23:00:46|3.6269
23:00:47|3.6269
23:00:48|3.6269
23:00:49|3.6269
23:00:50|3.6269
23:00:51|3.6269
23:00:52|3.6269
23:00:53|3.6269
23:00:54|3.6269
23:00:55|3.6269
23:00:56|3.6269
23:00:57|3.6269
23:00:58|3.6269
23:00:59|3.6269
23:01:00|3.6269
23:01:01|3.6269
23:01:02|3.6269
23:01:03|3.6269
23:01:04|3.6269
23:01:05|3.6399
23:01:06|3.6399
23:01:07|3.6323
23:01:08|3.6323
23:01:09|3.6323
23:01:10|3.6323
23:01:11|3.6323
23:01:12|3.6397
23:01:13|3.6397
23:01:14|3.6397
23:01:15|3.6397
23:01:16|3.6397
23:01:17|3.6397
23:01:18|3.6397
23:01:19|3.6397
23:01:20|3.6397
23:01:21|3.6397
23:01:22|3.6397
23:01:23|3.6397
23:01:25|3.6397
23:01:26|3.6397
23:01:27|3.6397
23:01:28|3.6397
23:01:28|3.6397
23:01:30|3.6397
23:01:30|3.6397
23:01:32|3.6306
23:01:33|3.6306
23:01:34|3.6306
23:01:35|3.6306
23:01:36|3.6306
23:01:37|3.6306
23:01:38|3.6306
23:01:39|3.6305
23:01:40|3.6305
23:01:41|3.6305
23:01:42|3.6305
23:01:43|3.6305
23:01:44|3.6305
23:01:45|3.6305
23:01:46|3.6305
23:01:47|3.6305
23:01:48|3.6305
23:01:49|3.6305
23:01:50|3.6305
23:01:51|3.6305
23:01:52|3.6305
23:01:54|3.631
23:01:54|3.631
23:01:55|3.631
23:01:56|3.631
23:01:57|3.631
23:01:58|3.631
23:01:59|3.631
23:02:00|3.6344
23:02:01|3.6344
23:02:02|3.6344
23:02:03|3.6344
23:02:04|3.6344
23:02:05|3.6344
23:02:06|3.6344
23:02:07|3.6344
23:02:08|3.6344
23:02:09|3.6344
23:02:10|3.6344
23:02:11|3.6344
23:02:12|3.6344
23:02:13|3.6344
23:02:14|3.6344
23:02:15|3.6344
23:02:16|3.6344
23:02:17|3.6344
23:02:18|3.6344
23:02:19|3.6344
23:02:20|3.6344
23:02:21|3.6344
23:02:22|3.6344
23:02:24|3.6344
23:02:25|3.6344
23:02:26|3.6344
23:02:27|3.6344
23:02:28|3.6409
23:02:29|3.6409
23:02:31|3.644
23:02:32|3.6349
23:02:33|3.6349
23:02:34|3.6349
23:02:35|3.6349
23:02:36|3.6349
23:02:36|3.6349
23:02:38|3.6429
23:02:38|3.6429
23:02:40|3.6429
23:02:41|3.6429
23:02:42|3.6429
23:02:43|3.6429
23:02:44|3.6429
23:02:45|3.6429
23:02:46|3.6429
23:02:47|3.6429
23:02:48|3.6429
23:02:49|3.6429
23:02:50|3.6429
23:02:51|3.6429
23:02:52|3.6429
23:02:53|3.6429
23:02:54|3.6429
23:02:55|3.6429
23:02:56|3.6429
23:02:57|3.6429
23:02:58|3.6429
23:02:59|3.6436
23:03:00|3.6436
23:03:01|3.6436
23:03:02|3.6436
23:03:03|3.6436
23:03:05|3.6436
23:03:06|3.6436
23:03:06|3.6436
23:03:08|3.6436
23:03:08|3.6436
23:03:09|3.6436
23:03:10|3.6436
23:03:11|3.6436
23:03:13|3.6436
23:03:14|3.6436
23:03:14|3.6436
23:03:16|3.6436
23:03:16|3.6436
23:03:18|3.6436
23:03:18|3.6436
23:03:19|3.6436
23:03:20|3.6436
23:03:22|3.6436
23:03:22|3.6436
23:03:24|3.6436
23:03:25|3.6436
23:03:26|3.6365
23:03:27|3.6365
23:03:28|3.6365
23:03:29|3.6365
23:03:31|3.6365
23:03:31|3.6365
23:03:32|3.6365
23:03:33|3.6365
23:03:34|3.6416
23:03:35|3.6416
23:03:36|3.6416
23:03:37|3.6416
23:03:38|3.6416
23:03:39|3.6416
23:03:40|3.6416
23:03:41|3.6416
23:03:42|3.6416
23:03:43|3.6416
23:03:44|3.6416
23:03:45|3.6416
23:03:46|3.6416
23:03:47|3.6416
23:03:48|3.6416
23:03:50|3.6416
23:03:50|3.6416
23:03:51|3.6416
23:03:52|3.6389
23:03:53|3.6389
23:03:54|3.6389
23:03:55|3.6389
23:03:57|3.6389
23:03:58|3.6389
23:03:58|3.6389
23:04:00|3.6389
23:04:01|3.6389
23:04:01|3.6389
23:04:03|3.6389
23:04:03|3.6389
23:04:05|3.6407
23:04:06|3.638
23:04:06|3.638
23:04:08|3.638
23:04:09|3.6389
23:04:10|3.6389
23:04:11|3.6436
23:04:12|3.6436
23:04:13|3.644
23:04:14|3.644
23:04:15|3.644
23:04:16|3.644
23:04:17|3.644
23:04:18|3.644
23:04:19|3.644
23:04:20|3.644
23:04:21|3.644
23:04:22|3.643
23:04:23|3.643
23:04:24|3.643
23:04:25|3.643
23:04:27|3.643
23:04:28|3.642
23:04:29|3.642
23:04:30|3.642
23:04:31|3.642
23:04:31|3.642
23:04:33|3.642
23:04:34|3.642
23:04:35|3.642
23:04:36|3.642
23:04:37|3.642
23:04:38|3.642
23:04:39|3.649
23:04:40|3.649
23:04:41|3.6435
23:04:42|3.6435
23:04:43|3.6435
23:04:44|3.6435
23:04:45|3.6435
23:04:46|3.6435
23:04:47|3.6435
23:04:48|3.6435
23:04:49|3.6435
23:04:50|3.6435
23:04:51|3.6435
23:04:52|3.643
23:04:53|3.643
23:04:54|3.643
23:04:55|3.643
23:04:56|3.643
23:04:57|3.643
23:04:58|3.643
23:05:00|3.6401
23:05:00|3.6401
23:05:01|3.6401
23:05:02|3.6401
23:05:03|3.6401
23:05:04|3.6401
23:05:05|3.6401
23:05:06|3.6401
23:05:07|3.6401
23:05:08|3.6401
23:05:09|3.6401
23:05:10|3.6401
23:05:11|3.6401
23:05:12|3.6401
23:05:13|3.6401
23:05:14|3.6401
23:05:15|3.6401
23:05:16|3.6401
23:05:17|3.6401
23:05:18|3.6401
23:05:20|3.6401
23:05:21|3.6401
23:05:22|3.6401
23:05:22|3.6401
23:05:23|3.6401
23:05:24|3.6401
23:05:25|3.6401
23:05:27|3.6401
23:05:28|3.64
23:05:29|3.64
23:05:31|3.64
23:05:31|3.6349
23:05:33|3.6349
23:05:33|3.6349
23:05:35|3.6349
23:05:36|3.6349
23:05:37|3.6349
23:05:38|3.6349
23:05:39|3.6349
23:05:40|3.6349
23:05:41|3.6349
23:05:42|3.6349
23:05:43|3.6349
23:05:44|3.6349
23:05:45|3.6349
23:05:46|3.6349
23:05:47|3.6349
23:05:48|3.6349
23:05:49|3.6349
23:05:50|3.6349
23:05:51|3.6349
23:05:52|3.6349
23:05:53|3.6349
23:05:54|3.6349
23:05:55|3.6349
23:05:56|3.6349
23:05:57|3.6349
23:05:58|3.6349
23:05:59|3.6349
23:06:00|3.6349
23:06:01|3.64
23:06:02|3.6357
23:06:03|3.6357
23:06:04|3.6357
23:06:05|3.6357
23:06:06|3.6357
23:06:07|3.6357
23:06:08|3.6357
23:06:09|3.6357
23:06:10|3.6357
23:06:11|3.6357
23:06:12|3.6357
23:06:13|3.6357
23:06:14|3.6357
23:06:15|3.6357
23:06:16|3.6399
23:06:17|3.6399
23:06:18|3.6399
23:06:19|3.6399
23:06:20|3.6399
23:06:21|3.6399
23:06:22|3.6399
23:06:23|3.6399
23:06:24|3.6399
23:06:25|3.6399
23:06:26|3.6399
23:06:27|3.6348
23:06:29|3.6348
23:06:30|3.6348
23:06:31|3.6348
23:06:32|3.6348
23:06:32|3.6348
23:06:34|3.6348
23:06:35|3.6348
23:06:36|3.6348
23:06:37|3.6348
23:06:38|3.6348
23:06:40|3.6348
23:06:40|3.6348
23:06:41|3.6348
23:06:43|3.6348
23:06:43|3.6348
23:06:45|3.6348
23:06:46|3.6348
23:06:47|3.6348
23:06:48|3.6348
23:06:49|3.6348
23:06:50|3.6348
23:06:51|3.6348
23:06:52|3.6348
23:06:53|3.6348
23:06:54|3.6348
23:06:55|3.6348
23:06:56|3.6348
23:06:57|3.6348
23:06:58|3.6348
23:06:59|3.6348
23:07:00|3.6348
23:07:01|3.6348
23:07:02|3.6348
23:07:03|3.6399
23:07:04|3.6351
23:07:05|3.6351
23:07:06|3.6351
23:07:07|3.6351
23:07:08|3.6351
23:07:09|3.6351
23:07:10|3.6351
23:07:11|3.6351
23:07:12|3.6351
23:07:13|3.6351
23:07:14|3.6351
23:07:15|3.6351
23:07:16|3.6351
23:07:17|3.6351
23:07:18|3.6351
23:07:19|3.6351
23:07:20|3.6351
23:07:21|3.6351
23:07:22|3.6351
23:07:23|3.6353
23:07:24|3.6353
23:07:25|3.6353
23:07:26|3.6353
23:07:27|3.6353
23:07:28|3.6353
23:07:30|3.6353
23:07:30|3.6353
23:07:32|3.6353
23:07:32|3.6353
23:07:34|3.64
23:07:35|3.64
23:07:36|3.64
23:07:37|3.64
23:07:38|3.64
23:07:39|3.64
23:07:41|3.64
23:07:41|3.64
23:07:42|3.64
23:07:43|3.64
23:07:44|3.64
23:07:45|3.64
23:07:46|3.64
23:07:47|3.64
23:07:48|3.64
23:07:49|3.64
23:07:50|3.64
23:07:51|3.64
23:07:52|3.64
23:07:53|3.64
23:07:54|3.64
23:07:56|3.64
23:07:56|3.64
23:07:57|3.64
23:07:58|3.64
23:07:59|3.64
23:08:01|3.64
23:08:02|3.64
23:08:02|3.64
23:08:04|3.64
23:08:05|3.64
23:08:06|3.64
23:08:07|3.64
23:08:07|3.64
23:08:09|3.64
23:08:10|3.64
23:08:11|3.64
23:08:12|3.64
23:08:13|3.64
23:08:14|3.64
23:08:15|3.64
23:08:15|3.64
23:08:17|3.64
23:08:18|3.64
23:08:19|3.64
23:08:20|3.64
23:08:20|3.64
23:08:22|3.6397
23:08:23|3.6397
23:08:24|3.6397
23:08:25|3.6397
23:08:26|3.6397
23:08:26|3.6354
23:08:27|3.6353
23:08:29|3.6353
23:08:31|3.6353
23:08:31|3.6353
23:08:33|3.6353
23:08:33|3.6353
23:08:35|3.6353
23:08:36|3.6353
23:08:37|3.6353
23:08:38|3.6353
23:08:39|3.6353
23:08:40|3.6353
23:08:41|3.6353
23:08:42|3.6353
23:08:42|3.6353
23:08:44|3.6353
23:08:45|3.6353
23:08:47|3.6353
23:08:47|3.6353
23:08:48|3.6396
23:08:49|3.6353
23:08:50|3.6353
23:08:51|3.6353
23:08:52|3.6353
23:08:53|3.6353
23:08:54|3.6353
23:08:55|3.6353
23:08:56|3.6353
23:08:57|3.6353
23:08:58|3.6353
23:08:59|3.6353
23:09:00|3.638
23:09:01|3.638
23:09:02|3.638
23:09:03|3.638
23:09:04|3.638
23:09:05|3.6348
23:09:06|3.6348
23:09:07|3.6348
23:09:08|3.6348
23:09:09|3.6348
23:09:10|3.6348
23:09:11|3.6348
23:09:12|3.6348
23:09:13|3.6348
23:09:14|3.6348
23:09:15|3.6348
23:09:16|3.6348
23:09:17|3.6348
23:09:18|3.6348
23:09:19|3.6348
23:09:20|3.6348
23:09:21|3.6348
23:09:22|3.6348
23:09:23|3.6348
23:09:24|3.6348
23:09:25|3.6348
23:09:26|3.6348
23:09:27|3.6348
23:09:28|3.6289
23:09:29|3.6289
23:09:31|3.6289
23:09:32|3.6344
23:09:32|3.6344
23:09:34|3.6344
23:09:35|3.6344
23:09:37|3.6344
23:09:37|3.6344
23:09:38|3.6344
23:09:39|3.6289
23:09:41|3.6289
23:09:42|3.6289
23:09:43|3.6289
23:09:43|3.6289
23:09:45|3.6289
23:09:46|3.6289
23:09:47|3.6335
23:09:48|3.6335
23:09:49|3.6335
23:09:50|3.6335
23:09:51|3.6335
23:09:52|3.6289
23:09:53|3.6289
23:09:54|3.6289
23:09:55|3.6289
23:09:56|3.6289
23:09:57|3.6289
23:09:58|3.6257
23:09:59|3.6257
23:10:00|3.6257
23:10:01|3.6257
23:10:02|3.6257
23:10:03|3.6257
23:10:05|3.6257
23:10:05|3.6257
23:10:06|3.6257
23:10:07|3.6257
23:10:08|3.6257
23:10:09|3.6257
23:10:10|3.6257
23:10:12|3.6257
23:10:12|3.6257
23:10:13|3.6257
23:10:15|3.6257
23:10:16|3.6257
23:10:17|3.6257
23:10:17|3.6257
23:10:18|3.6257
23:10:20|3.6257
23:10:20|3.6257
23:10:21|3.626
23:10:22|3.626
23:10:24|3.626
23:10:24|3.626
23:10:25|3.626
23:10:26|3.626
23:10:27|3.6257
23:10:28|3.6257
23:10:29|3.6225
23:10:30|3.6225
23:10:32|3.6225
23:10:34|3.6225
23:10:34|3.6225
23:10:36|3.6225
23:10:37|3.621
23:10:38|3.621
23:10:39|3.621
23:10:40|3.621
23:10:41|3.621
23:10:42|3.621
23:10:43|3.629
23:10:44|3.629
23:10:45|3.6297
23:10:46|3.6297
23:10:47|3.6297
23:10:48|3.6297
23:10:49|3.6297
23:10:50|3.6302
23:10:51|3.6302
23:10:52|3.6302
23:10:53|3.6302
23:10:54|3.6302
23:10:55|3.6302
23:10:56|3.6297
23:10:57|3.6297
23:10:58|3.6297
23:10:59|3.6297
23:11:01|3.6297
23:11:01|3.6297
23:11:02|3.6297
23:11:03|3.6297
23:11:04|3.6297
23:11:06|3.6297
23:11:07|3.6297
23:11:08|3.6297
23:11:09|3.6297
23:11:09|3.6297
23:11:11|3.6296
23:11:12|3.6297
23:11:13|3.6297
23:11:13|3.6297
23:11:14|3.6297
23:11:15|3.6297
23:11:17|3.6297
23:11:18|3.6297
23:11:19|3.6297
23:11:20|3.6297
23:11:21|3.6297
23:11:22|3.6297
23:11:23|3.6297
23:11:24|3.6297
23:11:25|3.6297
23:11:26|3.6297
23:11:27|3.6297
23:11:27|3.6297
23:11:29|3.6297
23:11:30|3.6297
23:11:30|3.6297
23:11:31|3.6297
23:11:33|3.6297
23:11:34|3.627
23:11:35|3.627
23:11:36|3.627
23:11:38|3.627
23:11:38|3.627
23:11:39|3.627
23:11:40|3.627
23:11:41|3.627
23:11:42|3.627
23:11:43|3.627
23:11:44|3.627
23:11:45|3.627
23:11:46|3.627
23:11:47|3.627
23:11:48|3.627
23:11:49|3.627
23:11:50|3.627
23:11:51|3.627
23:11:52|3.627
23:11:54|3.627
23:11:54|3.627
23:11:55|3.627
23:11:56|3.627
23:11:57|3.627
23:11:58|3.627
23:11:59|3.627
23:12:00|3.627
23:12:01|3.6281
23:12:02|3.6281
23:12:03|3.6281
23:12:04|3.627
23:12:05|3.627
23:12:06|3.627
23:12:07|3.627
23:12:08|3.627
23:12:09|3.627
23:12:11|3.627
23:12:11|3.627
23:12:12|3.627
23:12:13|3.627
23:12:14|3.627
23:12:15|3.6257
23:12:16|3.6257
23:12:17|3.6257
23:12:18|3.6257
23:12:19|3.6257
23:12:20|3.6257
23:12:21|3.6257
23:12:22|3.6257
23:12:23|3.6257
23:12:24|3.6257
23:12:25|3.6257
23:12:26|3.6257
23:12:27|3.6215
23:12:28|3.6215
23:12:29|3.6215
23:12:30|3.6215
23:12:31|3.6215
23:12:32|3.6215
23:12:33|3.6215
23:12:34|3.6215
23:12:36|3.6215
23:12:37|3.6215
23:12:38|3.6215
23:12:39|3.6215
23:12:40|3.6215
23:12:41|3.62
23:12:42|3.62
23:12:43|3.62
23:12:44|3.62
23:12:45|3.62
23:12:46|3.62
23:12:47|3.62
23:12:48|3.624
23:12:49|3.6247
23:12:50|3.625
23:12:51|3.6215
23:12:53|3.6215
23:12:53|3.6215
23:12:55|3.6215
23:12:55|3.6215
23:12:56|3.6215
23:12:57|3.6215
23:12:58|3.6215
23:12:59|3.6215
23:13:00|3.6215
23:13:02|3.6215
23:13:03|3.6215
23:13:04|3.6215
23:13:05|3.6215
23:13:06|3.627
23:13:07|3.627
23:13:08|3.627
23:13:09|3.627
23:13:10|3.627
23:13:11|3.627
23:13:12|3.627
23:13:13|3.627
23:13:14|3.627
23:13:15|3.627
23:13:15|3.627
23:13:16|3.627
23:13:18|3.627
23:13:19|3.627
23:13:20|3.627
23:13:21|3.627
23:13:22|3.627
23:13:23|3.627
23:13:24|3.627
23:13:25|3.627
23:13:26|3.627
23:13:27|3.627
23:13:28|3.627
23:13:29|3.6206
23:13:30|3.6206
23:13:30|3.6206
23:13:31|3.6206
23:13:33|3.6206
23:13:34|3.6206
23:13:35|3.6206
23:13:37|3.6266
23:13:38|3.6266
23:13:38|3.6266
23:13:40|3.6266
23:13:41|3.6266
23:13:42|3.6266
23:13:43|3.6266
23:13:45|3.6266
23:13:46|3.6206
23:13:46|3.6206
23:13:47|3.6206
23:13:48|3.6206
23:13:49|3.6206
23:13:50|3.6206
23:13:51|3.6206
23:13:52|3.6206
23:13:54|3.6206
23:13:54|3.6206
23:13:56|3.6206
23:13:57|3.6206
23:13:57|3.6206
23:13:59|3.6206
23:14:00|3.6206
23:14:01|3.6206
23:14:02|3.6206
23:14:03|3.6206
23:14:04|3.62
23:14:05|3.62
23:14:05|3.62
23:14:07|3.617
23:14:08|3.617
23:14:09|3.617
23:14:10|3.617
23:14:12|3.617
23:14:12|3.617
23:14:13|3.617
23:14:14|3.617
23:14:15|3.617
23:14:16|3.617
23:14:17|3.617
23:14:18|3.617
23:14:20|3.617
23:14:20|3.617
23:14:21|3.617
23:14:23|3.617
23:14:23|3.6171
23:14:24|3.6171
23:14:25|3.6171
23:14:26|3.6171
23:14:27|3.6171
23:14:28|3.6171
23:14:29|3.6171
23:14:30|3.6171
23:14:31|3.6171
23:14:32|3.6171
23:14:33|3.6171
23:14:34|3.6171
23:14:36|3.6171
23:14:37|3.6171
23:14:38|3.6171
23:14:39|3.6171
23:14:40|3.6171
23:14:41|3.6206
23:14:42|3.6206
23:14:43|3.6206
23:14:44|3.6172
23:14:45|3.6172
23:14:47|3.6172
23:14:47|3.6172
23:14:48|3.6172
23:14:49|3.6172
23:14:50|3.6172
23:14:51|3.6172
23:14:52|3.6172
23:14:53|3.6172
23:14:54|3.6172
23:14:55|3.6172
23:14:56|3.6172
23:14:58|3.6172
23:14:58|3.6172
23:14:59|3.6172
23:15:01|3.6172
23:15:02|3.6172
23:15:02|3.6172
23:15:04|3.6172
23:15:05|3.6172
23:15:06|3.6172
23:15:07|3.6172
23:15:08|3.6206
23:15:09|3.6206
23:15:10|3.6206
23:15:11|3.6206
23:15:12|3.6206
23:15:13|3.6206
23:15:14|3.6206
23:15:15|3.6206
23:15:17|3.6206
23:15:17|3.6206
23:15:18|3.6206
23:15:19|3.6206
23:15:20|3.6206
23:15:21|3.6206
23:15:22|3.6206
23:15:23|3.6206
23:15:24|3.6206
23:15:25|3.6206
23:15:26|3.6206
23:15:27|3.6206
23:15:28|3.6206
23:15:29|3.6206
23:15:30|3.6206
23:15:31|3.6173
23:15:32|3.6206
23:15:33|3.6206
23:15:34|3.6206
23:15:35|3.624
23:15:37|3.6206
23:15:38|3.6206
23:15:39|3.6206
23:15:41|3.6206
23:15:41|3.6214
23:15:42|3.6213
23:15:44|3.6213
23:15:44|3.6213
23:15:45|3.6213
23:15:46|3.6213
23:15:47|3.6213
23:15:49|3.6213
23:15:49|3.6213
23:15:51|3.6213
23:15:52|3.6213
23:15:53|3.6213
23:15:54|3.6213
23:15:55|3.6172
23:15:56|3.6172
23:15:57|3.6172
23:15:58|3.6172
23:15:59|3.6172
23:16:00|3.6172
23:16:02|3.6172
23:16:02|3.6172
23:16:04|3.6172
23:16:05|3.6172
23:16:05|3.6172
23:16:06|3.6172
23:16:08|3.6172
23:16:08|3.6172
23:16:10|3.6172
23:16:10|3.6172
23:16:12|3.6172
23:16:13|3.6172
23:16:14|3.6172
23:16:14|3.6172
23:16:16|3.6172
23:16:16|3.6172
23:16:17|3.6172
23:16:19|3.6172
23:16:19|3.6172
23:16:21|3.6172
23:16:22|3.6172
23:16:23|3.6172
23:16:23|3.6171
23:16:24|3.6172
23:16:25|3.6171
23:16:26|3.6171
23:16:28|3.6171
23:16:28|3.6171
23:16:29|3.6171
23:16:30|3.6171
23:16:31|3.6171
23:16:32|3.6171
23:16:33|3.6171
23:16:34|3.6171
23:16:36|3.6171
23:16:37|3.6171
23:16:38|3.6171
23:16:39|3.6171
23:16:40|3.6171
23:16:41|3.6171
23:16:42|3.6171
23:16:43|3.6171
23:16:44|3.6171
23:16:44|3.6171
23:16:46|3.6171
23:16:47|3.6171
23:16:48|3.6171
23:16:49|3.6171
23:16:50|3.6171
23:16:51|3.6171
23:16:53|3.6171
23:16:53|3.6171
23:16:55|3.6171
23:16:56|3.6171
23:16:57|3.6171
23:16:58|3.6171
23:16:59|3.6171
23:17:00|3.6171
23:17:01|3.6171
23:17:02|3.6171
23:17:03|3.6171
23:17:04|3.6171
23:17:05|3.6171
23:17:06|3.619
23:17:07|3.619
23:17:08|3.619
23:17:08|3.619
23:17:10|3.6171
23:17:11|3.619
23:17:12|3.619
23:17:13|3.62
23:17:14|3.62
23:17:15|3.62
23:17:15|3.62
23:17:17|3.62
23:17:18|3.62
23:17:18|3.62
23:17:19|3.62
23:17:21|3.62
23:17:22|3.619
23:17:23|3.619
23:17:24|3.619
23:17:25|3.619
23:17:26|3.6169
23:17:27|3.6198
23:17:28|3.6198
23:17:29|3.6198
23:17:30|3.6198
23:17:31|3.6198
23:17:32|3.6198
23:17:33|3.6198
23:17:34|3.6198
23:17:35|3.6198
23:17:36|3.6198
23:17:37|3.6199
23:17:38|3.6199
23:17:40|3.6199
23:17:41|3.6199
23:17:42|3.62
23:17:43|3.62
23:17:44|3.62
23:17:45|3.62
23:17:46|3.62
23:17:47|3.62
23:17:48|3.62
23:17:49|3.6199
23:17:50|3.6199
23:17:51|3.6199
23:17:52|3.62
23:17:53|3.62
23:17:54|3.62
23:17:55|3.62
23:17:56|3.62
23:17:57|3.62
23:17:58|3.62
23:17:59|3.62
23:18:00|3.62
23:18:01|3.62
23:18:02|3.6128
23:18:03|3.6128
23:18:04|3.6128
23:18:05|3.6128
23:18:06|3.6128
23:18:07|3.6128
23:18:08|3.6165
23:18:09|3.6165
23:18:10|3.6165
23:18:11|3.6165
23:18:12|3.6128
23:18:13|3.6128
23:18:14|3.611
23:18:15|3.6102
23:18:16|3.6102
23:18:17|3.6102
23:18:18|3.6102
23:18:19|3.6038
23:18:20|3.6038
23:18:21|3.6038
23:18:22|3.6036
23:18:23|3.6036
23:18:24|3.6036
23:18:25|3.6117
23:18:26|3.6036
23:18:27|3.6036
23:18:28|3.6036
23:18:29|3.6036
23:18:30|3.6036
23:18:31|3.6036
23:18:32|3.6036
23:18:33|3.6036
23:18:34|3.6036
23:18:35|3.6036
23:18:36|3.6036
23:18:37|3.6036
23:18:38|3.6036
23:18:40|3.6036
23:18:41|3.6036
23:18:42|3.6036
23:18:43|3.6036
23:18:44|3.6036
23:18:45|3.6036
23:18:46|3.6036
23:18:48|3.6036
23:18:48|3.6036
23:18:49|3.6036
23:18:51|3.6036
23:18:52|3.6036
23:18:53|3.6036
23:18:54|3.6042
23:18:55|3.6042
23:18:56|3.6042
23:18:57|3.6042
23:18:58|3.6042
23:18:59|3.6042
23:19:00|3.6042
23:19:00|3.6042
23:19:02|3.6035
23:19:02|3.6035
23:19:04|3.6035
23:19:05|3.6035
23:19:06|3.6035
23:19:07|3.6035
23:19:07|3.6035
23:19:09|3.6035
23:19:10|3.6035
23:19:11|3.6035
23:19:12|3.6035
23:19:12|3.6035
23:19:13|3.6035
23:19:15|3.6035
23:19:16|3.6035
23:19:17|3.6035
23:19:18|3.6035
23:19:19|3.6035
23:19:20|3.6035
23:19:21|3.6035
23:19:22|3.6035
23:19:23|3.6035
23:19:24|3.6035
23:19:25|3.6035
23:19:26|3.6035
23:19:27|3.6035
23:19:28|3.6035
23:19:29|3.6035
23:19:30|3.6035
23:19:31|3.6035
23:19:31|3.6035
23:19:32|3.6035
23:19:34|3.6035
23:19:35|3.6035
23:19:35|3.6035
23:19:37|3.6035
23:19:38|3.6035
23:19:39|3.6035
23:19:40|3.6035
23:19:41|3.6035
23:19:42|3.6035
23:19:43|3.6035
23:19:44|3.6035
23:19:45|3.6035
23:19:46|3.6035
23:19:48|3.6035
23:19:48|3.6035
23:19:49|3.6098
23:19:51|3.6098
23:19:52|3.6098
23:19:53|3.6098
23:19:54|3.6098
23:19:55|3.6098
23:19:56|3.6098
23:19:57|3.6098
23:19:58|3.6098
23:19:59|3.6095
23:20:00|3.6095
23:20:02|3.6095
23:20:02|3.6095
23:20:03|3.6095
23:20:05|3.6095
23:20:06|3.6095
23:20:07|3.6095
23:20:08|3.6095
23:20:09|3.6095
23:20:09|3.6095
23:20:11|3.6095
23:20:12|3.6095
23:20:12|3.6095
23:20:13|3.6095
23:20:15|3.6095
23:20:15|3.6095
23:20:16|3.6095
23:20:17|3.6095
23:20:19|3.6095
23:20:20|3.6095
23:20:21|3.6037
23:20:22|3.6037
23:20:23|3.6037
23:20:24|3.6083
23:20:24|3.6083
23:20:25|3.6083
23:20:26|3.6083
23:20:27|3.6083
23:20:28|3.6083
23:20:29|3.6122
23:20:31|3.6099
23:20:31|3.6099
23:20:33|3.6099
23:20:33|3.6099
23:20:34|3.6099
23:20:35|3.6099
23:20:36|3.6099
23:20:38|3.6099
23:20:38|3.6099
23:20:40|3.6099
23:20:40|3.6099
23:20:42|3.6099
23:20:43|3.6101
23:20:44|3.6101
23:20:45|3.6101
23:20:46|3.6101
23:20:47|3.6101
23:20:48|3.6101
23:20:49|3.6101
23:20:50|3.6101
23:20:51|3.6101
23:20:52|3.6101
23:20:53|3.6101
23:20:54|3.6101
23:20:55|3.6101
23:20:56|3.6101
23:20:57|3.6101
23:20:58|3.6101
23:20:59|3.6101
23:21:00|3.6101
23:21:01|3.6101
23:21:02|3.6101
23:21:03|3.6101
23:21:04|3.6101
23:21:05|3.6101
23:21:06|3.6101
23:21:07|3.6101
23:21:08|3.6101
23:21:09|3.613
23:21:10|3.613
23:21:11|3.613
23:21:12|3.613
23:21:13|3.613
23:21:14|3.613
23:21:15|3.613
23:21:16|3.613
23:21:17|3.613
23:21:18|3.6124
23:21:19|3.6124
23:21:20|3.6124
23:21:21|3.6124
23:21:22|3.6124
23:21:23|3.6124
23:21:24|3.604
23:21:25|3.604
23:21:26|3.604
23:21:27|3.604
23:21:28|3.604
23:21:29|3.604
23:21:30|3.604
23:21:31|3.604
23:21:32|3.604
23:21:33|3.604
23:21:34|3.604
23:21:35|3.604
23:21:36|3.604
23:21:37|3.6153
23:21:38|3.6153
23:21:39|3.6153
23:21:40|3.6153
23:21:41|3.6153
23:21:42|3.6063
23:21:44|3.6063
23:21:45|3.6063
23:21:46|3.6063
23:21:47|3.6052
23:21:48|3.6052
23:21:49|3.6052
23:21:50|3.6052
23:21:51|3.6052
23:21:52|3.6052
23:21:53|3.6052
23:21:54|3.6052
23:21:56|3.6052
23:21:56|3.6052
23:21:57|3.6052
23:21:58|3.6052
23:21:59|3.6052
23:22:00|3.6052
23:22:01|3.6052
23:22:02|3.6052
23:22:03|3.6052
23:22:04|3.6052
23:22:05|3.6052
23:22:06|3.6052
23:22:07|3.6052
23:22:08|3.6052
23:22:09|3.6052
23:22:10|3.6052
23:22:11|3.6078
23:22:12|3.6078
23:22:13|3.6078
23:22:14|3.6078
23:22:15|3.6078
23:22:16|3.6078
23:22:17|3.6078
23:22:18|3.6078
23:22:19|3.6078
23:22:20|3.6078
23:22:21|3.6084
23:22:22|3.6084
23:22:23|3.6084
23:22:24|3.6093
23:22:25|3.6093
23:22:26|3.616
23:22:27|3.616
23:22:28|3.616
23:22:29|3.6084
23:22:30|3.6084
23:22:31|3.6084
23:22:33|3.6084
23:22:33|3.6084
23:22:34|3.6084
23:22:36|3.6084
23:22:36|3.6084
23:22:37|3.6084
23:22:38|3.6084
23:22:39|3.6084
23:22:41|3.6084
23:22:42|3.6084
23:22:42|3.6084
23:22:44|3.6084
23:22:45|3.6084
23:22:46|3.6084
23:22:47|3.6084
23:22:48|3.6084
23:22:49|3.6084
23:22:51|3.6084
23:22:51|3.616
23:22:52|3.616
23:22:53|3.616
23:22:54|3.616
23:22:56|3.616
23:22:57|3.616
23:22:58|3.616
23:22:59|3.616
23:23:00|3.616
23:23:01|3.616
23:23:02|3.616
23:23:03|3.616
23:23:04|3.616
23:23:05|3.616
23:23:06|3.616
23:23:07|3.616
23:23:08|3.616
23:23:09|3.616
23:23:10|3.616
23:23:11|3.616
23:23:12|3.616
23:23:13|3.616
23:23:14|3.616
23:23:15|3.616
23:23:17|3.618
23:23:17|3.618
23:23:18|3.618
23:23:19|3.618
23:23:20|3.618
23:23:21|3.618
23:23:22|3.618
23:23:23|3.6111
23:23:24|3.6111
23:23:25|3.6111
23:23:26|3.6111
23:23:27|3.6221
23:23:28|3.6221
23:23:29|3.6221
23:23:30|3.6221
23:23:31|3.6221
23:23:33|3.6227
23:23:34|3.6227
23:23:35|3.6227
23:23:35|3.6227
23:23:37|3.6227
23:23:37|3.6227
23:23:38|3.6227
23:23:40|3.6227
23:23:40|3.6227
23:23:42|3.6204
23:23:43|3.6204
23:23:43|3.6204
23:23:45|3.6204
23:23:46|3.6227
23:23:48|3.6227
23:23:48|3.6227
23:23:50|3.6227
23:23:50|3.6227
23:23:51|3.6227
23:23:53|3.6227
23:23:53|3.6227
23:23:55|3.6227
23:23:56|3.6227
23:23:57|3.6227
23:23:58|3.6227
23:23:59|3.6227
23:24:00|3.6227
23:24:01|3.6227
23:24:02|3.6227
23:24:03|3.6227
23:24:04|3.6227
23:24:05|3.6227
23:24:06|3.6227
23:24:07|3.6227
23:24:08|3.6227
23:24:09|3.6227
23:24:10|3.6227
23:24:11|3.6227
23:24:12|3.6227
23:24:13|3.6227
23:24:14|3.6227
23:24:15|3.6227
23:24:16|3.6227
23:24:17|3.6227
23:24:18|3.6227
23:24:19|3.6227
23:24:21|3.6227
23:24:21|3.6227
23:24:23|3.6227
23:24:23|3.6227
23:24:24|3.6227
23:24:26|3.6227
23:24:26|3.6204
23:24:28|3.6204
23:24:28|3.6204
23:24:30|3.6204
23:24:30|3.6204
23:24:32|3.6204
23:24:33|3.6204
23:24:34|3.6204
23:24:34|3.6204
23:24:36|3.6204
23:24:37|3.6204
23:24:37|3.6204
23:24:38|3.6204
23:24:40|3.6204
23:24:41|3.6204
23:24:42|3.6204
23:24:42|3.6204
23:24:43|3.6204
23:24:44|3.6204
23:24:46|3.6204
23:24:47|3.6204
23:24:48|3.6204
23:24:49|3.6204
23:24:50|3.6204
23:24:51|3.6204
23:24:52|3.6204
23:24:53|3.6204
23:24:55|3.6205
23:24:55|3.6205
23:24:56|3.6205
23:24:57|3.6205
23:24:58|3.6205
23:25:00|3.6205
23:25:00|3.6205
23:25:02|3.6205
23:25:03|3.6205
23:25:04|3.6205
23:25:05|3.6205
23:25:06|3.6205
23:25:06|3.6205
23:25:08|3.6205
23:25:09|3.6205
23:25:10|3.6205
23:25:11|3.6205
23:25:12|3.6205
23:25:13|3.6205
23:25:14|3.6205
23:25:15|3.6205
23:25:16|3.6205
23:25:18|3.6205
23:25:18|3.6205
23:25:19|3.6205
23:25:20|3.6205
23:25:21|3.6205
23:25:22|3.6205
23:25:23|3.6205
23:25:24|3.6205
23:25:25|3.6205
23:25:26|3.6205
23:25:27|3.6205
23:25:28|3.6205
23:25:30|3.6205
23:25:30|3.6205
23:25:31|3.6205
23:25:32|3.6205
23:25:33|3.6205
23:25:34|3.6205
23:25:36|3.6205
23:25:36|3.6205
23:25:37|3.6205
23:25:38|3.6205
23:25:39|3.6205
23:25:41|3.6205
23:25:41|3.6205
23:25:42|3.6205
23:25:43|3.6205
23:25:44|3.6205
23:25:45|3.6205
23:25:47|3.6205
23:25:48|3.6205
23:25:50|3.6205
23:25:50|3.6205
23:25:52|3.6205
23:25:52|3.6205
23:25:54|3.6205
23:25:55|3.6205
23:25:56|3.6205
23:25:57|3.6227
23:25:58|3.6227
23:25:59|3.6227
23:26:01|3.6227
23:26:02|3.6227
23:26:03|3.6227
23:26:03|3.6227
23:26:04|3.6227
23:26:05|3.6227
23:26:06|3.627
23:26:07|3.627
23:26:09|3.627
23:26:10|3.627
23:26:10|3.627
23:26:12|3.627
23:26:13|3.627
23:26:14|3.627
23:26:14|3.627
23:26:15|3.627
23:26:17|3.627
23:26:18|3.6214
23:26:18|3.6214
23:26:20|3.6214
23:26:20|3.6214
23:26:21|3.6214
23:26:22|3.6214
23:26:23|3.6214
23:26:24|3.6214
23:26:25|3.6222
23:26:26|3.6222
23:26:28|3.6222
23:26:29|3.6222
23:26:29|3.6222
23:26:31|3.6222
23:26:31|3.6222
23:26:33|3.6222
23:26:33|3.6222
23:26:34|3.6222
23:26:35|3.6222
23:26:37|3.6222
23:26:37|3.6244
23:26:38|3.6244
23:26:39|3.6244
23:26:41|3.6244
23:26:41|3.625
23:26:42|3.6251
23:26:44|3.6251
23:26:44|3.6251
23:26:45|3.6251
23:26:47|3.6251
23:26:48|3.6251
23:26:49|3.6251
23:26:51|3.6251
23:26:51|3.6251
23:26:52|3.6251
23:26:54|3.629
23:26:55|3.6256
23:26:56|3.6256
23:26:57|3.6256
23:26:58|3.6296
23:26:59|3.6296
23:27:00|3.6296
23:27:01|3.6296
23:27:02|3.6296
23:27:04|3.6296
23:27:04|3.6296
23:27:05|3.6296
23:27:06|3.6296
23:27:07|3.6296
23:27:08|3.6296
23:27:09|3.6263
23:27:10|3.6263
23:27:11|3.6263
23:27:12|3.6263
23:27:13|3.6263
23:27:14|3.6263
23:27:15|3.6263
23:27:16|3.6263
23:27:18|3.6295
23:27:18|3.63
23:27:20|3.63
23:27:21|3.63
23:27:21|3.63
23:27:22|3.6264
23:27:24|3.6263
23:27:24|3.6263
23:27:26|3.6263
23:27:27|3.626
23:27:28|3.6264
23:27:29|3.6264
23:27:30|3.6264
23:27:31|3.63
23:27:32|3.63
23:27:33|3.63
23:27:34|3.63
23:27:34|3.63
23:27:36|3.63
23:27:36|3.63
23:27:38|3.63
23:27:38|3.63
23:27:40|3.63
23:27:41|3.63
23:27:42|3.63
23:27:43|3.63
23:27:44|3.63
23:27:44|3.63
23:27:46|3.63
23:27:46|3.63
23:27:48|3.63
23:27:49|3.6265
23:27:51|3.6265
23:27:52|3.6265
23:27:53|3.6265
23:27:54|3.6265
23:27:55|3.6265
23:27:56|3.6265
23:27:57|3.6265
23:27:58|3.6265
23:27:59|3.6265
23:28:00|3.6265
23:28:01|3.6265
23:28:02|3.6265
23:28:03|3.6265
23:28:04|3.6265
23:28:06|3.6265
23:28:06|3.6231
23:28:07|3.6231
23:28:08|3.6231
23:28:10|3.6231
23:28:10|3.6231
23:28:11|3.6231
23:28:12|3.6231
23:28:13|3.6231
23:28:14|3.6221
23:28:15|3.6221
23:28:16|3.6221
23:28:17|3.6221
23:28:18|3.6221
23:28:19|3.6221
23:28:20|3.6221
23:28:21|3.6221
23:28:22|3.6221
23:28:23|3.6221
23:28:25|3.6221
23:28:26|3.6214
23:28:26|3.6214
23:28:27|3.6214
23:28:28|3.6214
23:28:29|3.6214
23:28:31|3.6214
23:28:32|3.6214
23:28:32|3.6255
23:28:33|3.6255
23:28:34|3.6255
23:28:36|3.6255
23:28:36|3.6255
23:28:38|3.6255
23:28:38|3.6255
23:28:39|3.6255
23:28:40|3.6255
23:28:41|3.6255
23:28:43|3.6255
23:28:43|3.6214
23:28:44|3.6214
23:28:45|3.6214
23:28:47|3.6214
23:28:47|3.6214
23:28:48|3.6214
23:28:50|3.6214
23:28:51|3.6214
23:28:53|3.6214
23:28:54|3.6214
23:28:55|3.6214
23:28:55|3.6214
23:28:57|3.6214
23:28:58|3.6214
23:28:59|3.6214
23:29:00|3.6214
23:29:01|3.6214
23:29:02|3.6214
23:29:04|3.6214
23:29:04|3.6253
23:29:06|3.6253
23:29:07|3.622
23:29:07|3.622
23:29:08|3.622
23:29:09|3.622
23:29:11|3.622
23:29:11|3.622
23:29:13|3.622
23:29:14|3.622
23:29:15|3.622
23:29:15|3.622
23:29:17|3.6227
23:29:18|3.6227
23:29:19|3.6227
23:29:20|3.6227
23:29:20|3.6227
23:29:22|3.6227
23:29:23|3.6227
23:29:24|3.6227
23:29:25|3.6227
23:29:26|3.6227
23:29:27|3.6227
23:29:28|3.6225
23:29:29|3.6225
23:29:29|3.6225
23:29:31|3.6214
23:29:32|3.6214
23:29:33|3.6214
23:29:34|3.6214
23:29:35|3.6214
23:29:36|3.6214
23:29:37|3.6214
23:29:38|3.6214
23:29:39|3.6214
23:29:40|3.6214
23:29:41|3.6214
23:29:42|3.6225
23:29:43|3.6225
23:29:44|3.6213
23:29:45|3.6213
23:29:46|3.6213
23:29:47|3.6213
23:29:48|3.6213
23:29:49|3.6213
23:29:50|3.6213
23:29:52|3.6213
23:29:53|3.6213
23:29:54|3.6213
23:29:55|3.6213
23:29:56|3.6213
23:29:57|3.6213
23:29:58|3.6213
23:30:00|3.6213
23:30:00|3.6213
23:30:01|3.6213
23:30:02|3.6213
23:30:03|3.6213
23:30:05|3.6213
23:30:05|3.6213
23:30:06|3.6213
23:30:07|3.6213
23:30:08|3.6213
23:30:10|3.621
23:30:11|3.621
23:30:11|3.621
23:30:12|3.621
23:30:13|3.621
23:30:14|3.621
23:30:15|3.621
23:30:16|3.621
23:30:17|3.621
23:30:18|3.621
23:30:19|3.621
23:30:21|3.621
23:30:21|3.6211
23:30:22|3.6211
23:30:24|3.6211
23:30:24|3.6211
23:30:26|3.6211
23:30:26|3.6211
23:30:28|3.6211
23:30:29|3.6211
23:30:29|3.6211
23:30:31|3.6211
23:30:32|3.6211
23:30:33|3.6211
23:30:33|3.6211
23:30:35|3.6211
23:30:35|3.6211
23:30:37|3.6211
23:30:37|3.6211
23:30:38|3.6211
23:30:39|3.6211
23:30:41|3.6211
23:30:41|3.6211
23:30:42|3.6211
23:30:43|3.6211
23:30:44|3.6211
23:30:45|3.6211
23:30:46|3.6211
23:30:48|3.6286
23:30:48|3.6286
23:30:49|3.6286
23:30:50|3.6286
23:30:52|3.6286
23:30:52|3.6286
23:30:54|3.6286
23:30:55|3.6286
23:30:56|3.6286
23:30:57|3.6286
23:30:58|3.6286
23:30:59|3.6286
23:31:00|3.6286
23:31:01|3.6286
23:31:02|3.6286
23:31:03|3.6286
23:31:04|3.6286
23:31:05|3.6282
23:31:07|3.6282
23:31:07|3.6282
23:31:08|3.6282
23:31:09|3.6282
23:31:10|3.6282
23:31:11|3.6282
23:31:12|3.6282
23:31:13|3.6282
23:31:14|3.6282
23:31:15|3.6219
23:31:16|3.6219
23:31:17|3.6219
23:31:18|3.6219
23:31:19|3.6219
23:31:20|3.6219
23:31:21|3.6219
23:31:22|3.6219
23:31:24|3.6219
23:31:24|3.6219
23:31:25|3.6219
23:31:27|3.6219
23:31:27|3.6219
23:31:28|3.6219
23:31:29|3.6211
23:31:30|3.6211
23:31:32|3.6282
23:31:33|3.6282
23:31:33|3.6282
23:31:35|3.6282
23:31:35|3.6282
23:31:36|3.6282
23:31:38|3.6282
23:31:38|3.6282
23:31:39|3.6282
23:31:40|3.6282
23:31:42|3.6282
23:31:42|3.6282
23:31:44|3.6282
23:31:45|3.6282
23:31:46|3.63
23:31:47|3.63
23:31:48|3.63
23:31:48|3.63
23:31:49|3.63
23:31:51|3.624
23:31:51|3.624
23:31:53|3.6317
23:31:55|3.6317
23:31:56|3.6317
23:31:57|3.6317
23:31:59|3.6317
23:31:59|3.6317
23:32:01|3.6317
23:32:02|3.6317
23:32:03|3.6317
23:32:04|3.6317
23:32:05|3.6317
23:32:06|3.6317
23:32:07|3.6317
23:32:08|3.6317
23:32:08|3.6317
23:32:10|3.6317
23:32:11|3.6317
23:32:12|3.6317
23:32:13|3.6317
23:32:13|3.6317
23:32:14|3.6317
23:32:15|3.6317
23:32:17|3.6317
23:32:17|3.6317
23:32:19|3.6317
23:32:19|3.6317
23:32:21|3.6317
23:32:21|3.6317
23:32:22|3.6317
23:32:24|3.6317
23:32:25|3.6317
23:32:26|3.6317
23:32:26|3.6317
23:32:27|3.6254
23:32:29|3.6254
23:32:29|3.6254
23:32:30|3.6254
23:32:31|3.6254
23:32:33|3.6254
23:32:33|3.6254
23:32:34|3.6254
23:32:35|3.6254
23:32:36|3.6254
23:32:37|3.6254
23:32:38|3.6254
23:32:40|3.6254
23:32:40|3.6254
23:32:41|3.6318
23:32:43|3.6318
23:32:43|3.6318
23:32:45|3.6318
23:32:45|3.6318
23:32:46|3.6318
23:32:47|3.6318
23:32:48|3.6318
23:32:49|3.6318
23:32:50|3.6318
23:32:52|3.6318
23:32:53|3.6318
23:32:54|3.6318
23:32:55|3.6318
23:32:56|3.6318
23:32:58|3.6318
23:32:58|3.6318
23:32:59|3.6318
23:33:00|3.6318
23:33:01|3.6318
23:33:03|3.6318
23:33:04|3.6318
23:33:05|3.6318
23:33:06|3.6318
23:33:07|3.6318
23:33:08|3.6318
23:33:09|3.6318
23:33:10|3.6318
23:33:11|3.6318
23:33:12|3.627
23:33:14|3.627
23:33:14|3.627
23:33:15|3.627
23:33:16|3.627
23:33:17|3.627
23:33:18|3.627
23:33:19|3.627
23:33:20|3.6282
23:33:21|3.6282
23:33:22|3.6282
23:33:23|3.6282
23:33:24|3.6269
23:33:25|3.6269
23:33:26|3.6269
23:33:27|3.6269
23:33:28|3.6269
23:33:29|3.6269
23:33:30|3.6269
23:33:31|3.6269
23:33:32|3.6269
23:33:33|3.6269
23:33:34|3.6317
23:33:35|3.6317
23:33:36|3.6317
23:33:37|3.6317
23:33:38|3.6317
23:33:39|3.6317
23:33:40|3.6317
23:33:41|3.6317
23:33:42|3.6317
23:33:43|3.6317
23:33:44|3.6317
23:33:45|3.6317
23:33:46|3.6317
23:33:47|3.627
23:33:48|3.627
23:33:49|3.627
23:33:50|3.627
23:33:51|3.627
23:33:52|3.627
23:33:53|3.627
23:33:55|3.627
23:33:56|3.6317
23:33:57|3.6317
23:33:59|3.6317
23:33:59|3.6317
23:34:00|3.6317
23:34:01|3.6317
23:34:03|3.6317
23:34:04|3.6317
23:34:05|3.6317
23:34:06|3.6317
23:34:06|3.6317
23:34:08|3.6317
23:34:09|3.6317
23:34:10|3.6317
23:34:11|3.6317
23:34:12|3.6317
23:34:12|3.6317
23:34:14|3.6317
23:34:15|3.6317
23:34:16|3.6317
23:34:17|3.6317
23:34:18|3.6317
23:34:19|3.6317
23:34:20|3.6317
23:34:21|3.6317
23:34:22|3.6274
23:34:23|3.6274
23:34:24|3.6274
23:34:25|3.6274
23:34:26|3.6274
23:34:27|3.6274
23:34:28|3.6261
23:34:29|3.6308
23:34:30|3.6308
23:34:31|3.6308
23:34:32|3.6308
23:34:33|3.6308
23:34:34|3.6308
23:34:35|3.6308
23:34:36|3.6308
23:34:37|3.6308
23:34:38|3.6308
23:34:39|3.6308
23:34:40|3.6308
23:34:41|3.6308
23:34:42|3.6308
23:34:43|3.6308
23:34:44|3.6308
23:34:45|3.6308
23:34:46|3.63
23:34:47|3.6308
23:34:48|3.6308
23:34:49|3.6308
23:34:50|3.6308
23:34:51|3.6308
23:34:52|3.6308
23:34:53|3.6308
23:34:54|3.63
23:34:55|3.63
23:34:56|3.63
23:34:58|3.63
23:34:59|3.63
23:35:00|3.63
23:35:01|3.63
23:35:02|3.63
23:35:03|3.63
23:35:04|3.63
23:35:05|3.6308
23:35:06|3.64
23:35:07|3.64
23:35:08|3.64
23:35:09|3.64
23:35:10|3.64
23:35:11|3.64
23:35:12|3.64
23:35:13|3.648
23:35:14|3.648
23:35:15|3.648
23:35:17|3.648
23:35:17|3.648
23:35:18|3.648
23:35:19|3.648
23:35:20|3.6459
23:35:21|3.6459
23:35:22|3.6459
23:35:23|3.6459
23:35:24|3.6459
23:35:25|3.6459
23:35:26|3.6459
23:35:27|3.6449
23:35:28|3.6449
23:35:29|3.6449
23:35:30|3.6449
23:35:31|3.6449
23:35:32|3.6449
23:35:33|3.6449
23:35:34|3.6449
23:35:35|3.6449
23:35:36|3.6449
23:35:37|3.6449
23:35:38|3.6449
23:35:39|3.6449
23:35:40|3.6449
23:35:41|3.6449
23:35:42|3.6449
23:35:43|3.6448
23:35:44|3.6448
23:35:45|3.6448
23:35:46|3.6448
23:35:47|3.6448
23:35:48|3.6448
23:35:49|3.6448
23:35:50|3.6448
23:35:51|3.6449
23:35:52|3.6449
23:35:53|3.6449
23:35:54|3.6449
23:35:55|3.6449
23:35:57|3.6449
23:35:58|3.6449
23:35:59|3.6449
23:36:01|3.6449
23:36:02|3.6449
23:36:03|3.6449
23:36:04|3.6449
23:36:04|3.6449
23:36:06|3.6449
23:36:06|3.6449
23:36:08|3.6449
23:36:09|3.6449
23:36:10|3.6449
23:36:11|3.6449
23:36:12|3.6449
23:36:13|3.6449
23:36:14|3.6449
23:36:14|3.6449
23:36:16|3.6449
23:36:17|3.6449
23:36:18|3.6449
23:36:19|3.6449
23:36:20|3.6449
23:36:21|3.6449
23:36:22|3.6449
23:36:23|3.6449
23:36:24|3.6405
23:36:25|3.6405
23:36:26|3.6404
23:36:27|3.6404
23:36:28|3.6404
23:36:29|3.6404
23:36:30|3.6404
23:36:31|3.6404
23:36:32|3.6404
23:36:33|3.6404
23:36:34|3.6404
23:36:35|3.6404
23:36:36|3.6404
23:36:37|3.6404
23:36:38|3.6404
23:36:39|3.6404
23:36:40|3.6404
23:36:41|3.6448
23:36:42|3.6448
23:36:43|3.6448
23:36:44|3.6448
23:36:45|3.6448
23:36:46|3.6448
23:36:47|3.6448
23:36:48|3.6476
23:36:49|3.6476
23:36:50|3.6476
23:36:51|3.6491
23:36:52|3.6491
23:36:53|3.6491
23:36:54|3.6491
23:36:55|3.6428
23:36:56|3.6428
23:36:57|3.6428
23:36:58|3.6428
23:37:00|3.6428
23:37:01|3.6428
23:37:01|3.6428
23:37:03|3.6428
23:37:04|3.6428
23:37:05|3.6428
23:37:06|3.6428
23:37:08|3.6428
23:37:08|3.6428
23:37:09|3.6428
23:37:10|3.6428
23:37:11|3.6428
23:37:12|3.6428
23:37:13|3.6412
23:37:14|3.6412
23:37:16|3.6412
23:37:16|3.6412
23:37:17|3.6412
23:37:19|3.6412
23:37:20|3.6412
23:37:21|3.6412
23:37:22|3.6412
23:37:23|3.6412
23:37:24|3.6412
23:37:25|3.6412
23:37:26|3.6412
23:37:27|3.642
23:37:28|3.642
23:37:29|3.6416
23:37:30|3.6416
23:37:31|3.6416
23:37:32|3.6416
23:37:33|3.6416
23:37:34|3.6416
23:37:35|3.6416
23:37:36|3.6416
23:37:37|3.6416
23:37:38|3.6416
23:37:39|3.6416
23:37:40|3.6416
23:37:41|3.6416
23:37:42|3.6416
23:37:43|3.6416
23:37:44|3.6416
23:37:45|3.6416
23:37:46|3.6416
23:37:47|3.6416
23:37:48|3.6416
23:37:49|3.6416
23:37:50|3.6416
23:37:51|3.6416
23:37:52|3.6428
23:37:53|3.6428
23:37:54|3.6412
23:37:55|3.6412
23:37:56|3.6412
23:37:57|3.6412
23:37:58|3.6412
23:37:59|3.6412
23:38:01|3.6394
23:38:02|3.6394
23:38:03|3.6392
23:38:04|3.6392
23:38:05|3.6392
23:38:06|3.6392
23:38:07|3.6392
23:38:08|3.6392
23:38:09|3.6392
23:38:10|3.6392
23:38:11|3.6392
23:38:12|3.6378
23:38:13|3.6378
23:38:14|3.6378
23:38:15|3.6378
23:38:16|3.6378
23:38:17|3.6378
23:38:18|3.6378
23:38:19|3.6378
23:38:20|3.6378
23:38:21|3.6378
23:38:22|3.6378
23:38:23|3.634
23:38:24|3.634
23:38:26|3.634
23:38:26|3.634
23:38:27|3.634
23:38:28|3.634
23:38:29|3.634
23:38:30|3.634
23:38:31|3.634
23:38:32|3.634
23:38:33|3.634
23:38:34|3.634
23:38:35|3.634
23:38:36|3.634
23:38:37|3.634
23:38:38|3.634
23:38:39|3.634
23:38:40|3.634
23:38:41|3.634
23:38:42|3.634
23:38:43|3.634
23:38:44|3.6392
23:38:45|3.634
23:38:46|3.634
23:38:47|3.634
23:38:48|3.634
23:38:49|3.634
23:38:50|3.634
23:38:51|3.634
23:38:52|3.64
23:38:53|3.64
23:38:54|3.64
23:38:55|3.64
23:38:56|3.64
23:38:57|3.64
23:38:58|3.64
23:39:00|3.64
23:39:01|3.64
23:39:01|3.64
23:39:03|3.6421
23:39:04|3.6421
23:39:05|3.6421
23:39:06|3.6421
23:39:07|3.6421
23:39:08|3.6421
23:39:09|3.6421
23:39:10|3.6421
23:39:11|3.6421
23:39:12|3.6421
23:39:13|3.6421
23:39:14|3.6421
23:39:15|3.65
23:39:16|3.6456
23:39:17|3.6597
23:39:18|3.644
23:39:19|3.644
23:39:21|3.6461
23:39:21|3.6461
23:39:22|3.6461
23:39:23|3.655
23:39:24|3.655
23:39:25|3.655
23:39:26|3.655
23:39:27|3.655
23:39:28|3.655
23:39:30|3.645
23:39:30|3.6537
23:39:32|3.6537
23:39:33|3.6537
23:39:34|3.6537
23:39:35|3.6537
23:39:35|3.6537
23:39:37|3.6537
23:39:37|3.6442
23:39:38|3.6442
23:39:40|3.6442
23:39:41|3.6537
23:39:42|3.6537
23:39:43|3.6537
23:39:44|3.6537
23:39:45|3.6537
23:39:46|3.6535
23:39:47|3.6535
23:39:48|3.6535
23:39:49|3.6535
23:39:50|3.6535
23:39:50|3.6535
23:39:52|3.6535
23:39:53|3.6535
23:39:54|3.6535
23:39:55|3.6535
23:39:55|3.6535
23:39:57|3.6535
23:39:57|3.6535
23:39:58|3.6535
23:40:00|3.6535
23:40:01|3.6535
23:40:03|3.6535
23:40:03|3.6535
23:40:05|3.6537
23:40:06|3.6537
23:40:07|3.6537
23:40:08|3.6537
23:40:09|3.6537
23:40:10|3.6537
23:40:11|3.6537
23:40:12|3.6537
23:40:13|3.6537
23:40:14|3.6537
23:40:15|3.6475
23:40:16|3.6475
23:40:17|3.6475
23:40:18|3.6475
23:40:19|3.6475
23:40:20|3.6475
23:40:21|3.6475
23:40:22|3.6472
23:40:23|3.6472
23:40:24|3.6472
23:40:25|3.6472
23:40:26|3.6472
23:40:27|3.6451
23:40:28|3.6451
23:40:29|3.6451
23:40:30|3.6451
23:40:31|3.6451
23:40:32|3.6451
23:40:33|3.6451
23:40:34|3.6451
23:40:35|3.6451
23:40:36|3.6451
23:40:37|3.6451
23:40:38|3.6451
23:40:39|3.6451
23:40:40|3.6451
23:40:41|3.6451
23:40:42|3.6451
23:40:43|3.6451
23:40:44|3.6451
23:40:45|3.6451
23:40:46|3.6451
23:40:47|3.6451
23:40:48|3.6451
23:40:49|3.6451
23:40:50|3.6451
23:40:51|3.6451
23:40:52|3.6451
23:40:53|3.6451
23:40:54|3.6451
23:40:55|3.6451
23:40:56|3.6451
23:40:57|3.6451
23:40:58|3.6451
23:40:59|3.6451
23:41:00|3.6451
23:41:01|3.6512
23:41:03|3.6512
23:41:04|3.6512
23:41:05|3.645
23:41:06|3.645
23:41:08|3.645
23:41:08|3.645
23:41:10|3.645
23:41:11|3.645
23:41:12|3.645
23:41:13|3.645
23:41:13|3.645
23:41:15|3.645
23:41:16|3.6419
23:41:17|3.6419
23:41:17|3.6419
23:41:19|3.6419
23:41:20|3.6419
23:41:21|3.6419
23:41:21|3.6419
23:41:23|3.6419
23:41:24|3.6419
23:41:25|3.6419
23:41:25|3.6419
23:41:27|3.6419
23:41:28|3.6419
23:41:29|3.6419
23:41:30|3.6419
23:41:31|3.6419
23:41:32|3.6402
23:41:33|3.6341
23:41:33|3.6341
23:41:35|3.6341
23:41:36|3.6341
23:41:37|3.6341
23:41:38|3.6341
23:41:39|3.6341
23:41:40|3.6426
23:41:41|3.6426
23:41:42|3.6426
23:41:43|3.6426
23:41:44|3.6426
23:41:45|3.6392
23:41:46|3.6392
23:41:47|3.6389
23:41:48|3.6389
23:41:49|3.6389
23:41:50|3.6389
23:41:51|3.6389
23:41:52|3.6389
23:41:53|3.6389
23:41:54|3.6389
23:41:54|3.6389
23:41:55|3.6389
23:41:57|3.6389
23:41:58|3.634
23:41:59|3.639
23:42:00|3.639
23:42:01|3.639
23:42:02|3.639
23:42:03|3.639
23:42:04|3.639
23:42:05|3.639
23:42:06|3.639
23:42:07|3.639
23:42:08|3.639
23:42:10|3.639
23:42:11|3.639
23:42:12|3.639
23:42:13|3.639
23:42:14|3.639
23:42:15|3.639
23:42:15|3.639
23:42:17|3.6433
23:42:18|3.639
23:42:19|3.639
23:42:20|3.639
23:42:21|3.639
23:42:22|3.639
23:42:23|3.639
23:42:24|3.639
23:42:25|3.639
23:42:26|3.639
23:42:27|3.639
23:42:28|3.6371
23:42:29|3.6371
23:42:30|3.6371
23:42:31|3.6371
23:42:32|3.6371
23:42:33|3.6371
23:42:34|3.6371
23:42:35|3.6371
23:42:36|3.6371
23:42:37|3.6371
23:42:38|3.6371
23:42:39|3.6371
23:42:40|3.6371
23:42:41|3.6371
23:42:42|3.6438
23:42:43|3.6438
23:42:44|3.6438
23:42:45|3.6438
23:42:46|3.6438
23:42:47|3.6438
23:42:48|3.6438
23:42:49|3.6438
23:42:50|3.6438
23:42:51|3.6438
23:42:52|3.6371
23:42:53|3.6371
23:42:54|3.6371
23:42:55|3.6371
23:42:56|3.6371
23:42:57|3.6371
23:42:58|3.6371
23:42:59|3.6371
23:43:00|3.6371
23:43:01|3.6371
23:43:02|3.6371
23:43:03|3.6371
23:43:05|3.6371
23:43:06|3.6371
23:43:07|3.6371
23:43:08|3.6371
23:43:09|3.6371
23:43:10|3.6371
23:43:11|3.6371
23:43:12|3.6371
23:43:13|3.6371
23:43:14|3.6371
23:43:15|3.6371
23:43:16|3.6371
23:43:17|3.6371
23:43:18|3.6371
23:43:18|3.6371
23:43:20|3.6371
23:43:21|3.6371
23:43:22|3.6371
23:43:23|3.6371
23:43:24|3.6371
23:43:25|3.6371
23:43:26|3.6371
23:43:27|3.6371
23:43:28|3.6371
23:43:29|3.634
23:43:30|3.634
23:43:31|3.634
23:43:32|3.634
23:43:33|3.634
23:43:34|3.634
23:43:36|3.634
23:43:36|3.634
23:43:37|3.634
23:43:38|3.634
23:43:39|3.634
23:43:40|3.634
23:43:41|3.634
23:43:43|3.634
23:43:43|3.634
23:43:45|3.634
23:43:45|3.634
23:43:46|3.634
23:43:47|3.6371
23:43:48|3.6371
23:43:49|3.634
23:43:51|3.634
23:43:51|3.634
23:43:52|3.634
23:43:54|3.634
23:43:55|3.634
23:43:56|3.634
23:43:57|3.634
23:43:58|3.634
23:43:59|3.634
23:44:00|3.634
23:44:01|3.634
23:44:02|3.634
23:44:03|3.634
23:44:03|3.634
23:44:05|3.634
23:44:07|3.634
23:44:08|3.634
23:44:08|3.634
23:44:10|3.634
23:44:10|3.634
23:44:12|3.634
23:44:13|3.634
23:44:14|3.634
23:44:15|3.634
23:44:16|3.634
23:44:18|3.634
23:44:19|3.634
23:44:19|3.634
23:44:20|3.6371
23:44:21|3.6409
23:44:22|3.6409
23:44:24|3.6342
23:44:25|3.6342
23:44:25|3.6346
23:44:26|3.6346
23:44:27|3.6346
23:44:28|3.642
23:44:29|3.642
23:44:30|3.642
23:44:32|3.642
23:44:32|3.642
23:44:33|3.642
23:44:34|3.642
23:44:36|3.642
23:44:36|3.642
23:44:38|3.642
23:44:39|3.642
23:44:39|3.642
23:44:40|3.642
23:44:41|3.642
23:44:43|3.642
23:44:43|3.642
23:44:44|3.642
23:44:46|3.635
23:44:47|3.635
23:44:47|3.635
23:44:48|3.635
23:44:50|3.635
23:44:50|3.635
23:44:51|3.642
23:44:52|3.642
23:44:53|3.642
23:44:54|3.642
23:44:56|3.642
23:44:56|3.642
23:44:58|3.642
23:44:58|3.642
23:44:59|3.642
23:45:00|3.642
23:45:01|3.642
23:45:02|3.642
23:45:04|3.642
23:45:05|3.642
23:45:05|3.642
23:45:07|3.642
23:45:08|3.642
23:45:09|3.642
23:45:10|3.642
23:45:11|3.642
23:45:12|3.642
23:45:13|3.642
23:45:14|3.642
23:45:15|3.642
23:45:16|3.642
23:45:18|3.642
23:45:18|3.642
23:45:19|3.642
23:45:20|3.642
23:45:21|3.642
23:45:22|3.641
23:45:23|3.641
23:45:24|3.641
23:45:25|3.641
23:45:26|3.641
23:45:27|3.641
23:45:28|3.641
23:45:29|3.641
23:45:31|3.641
23:45:31|3.6342
23:45:33|3.6342
23:45:34|3.6342
23:45:34|3.6342
23:45:35|3.6342
23:45:36|3.6342
23:45:38|3.6342
23:45:38|3.6342
23:45:40|3.6342
23:45:40|3.6342
23:45:42|3.6342
23:45:42|3.6342
23:45:44|3.6342
23:45:44|3.6342
23:45:45|3.6342
23:45:47|3.6342
23:45:47|3.6342
23:45:49|3.6378
23:45:49|3.6378
23:45:50|3.6342
23:45:51|3.6345
23:45:52|3.6345
23:45:54|3.6345
23:45:55|3.6345
23:45:56|3.6345
23:45:56|3.6345
23:45:57|3.6345
23:45:59|3.6345
23:46:00|3.6345
23:46:00|3.6345
23:46:01|3.6345
23:46:02|3.6345
23:46:03|3.6345
23:46:04|3.6345
23:46:06|3.6345
23:46:07|3.6345
23:46:08|3.6345
23:46:10|3.6345
23:46:11|3.6345
23:46:11|3.6345
23:46:13|3.6345
23:46:13|3.6345
23:46:15|3.6345
23:46:15|3.6345
23:46:17|3.6345
23:46:18|3.6345
23:46:18|3.6345
23:46:20|3.6345
23:46:21|3.635
23:46:22|3.635
23:46:23|3.635
23:46:24|3.635
23:46:25|3.635
23:46:27|3.635
23:46:27|3.6342
23:46:28|3.6342
23:46:30|3.6342
23:46:31|3.6342
23:46:32|3.6342
23:46:33|3.6342
23:46:34|3.6342
23:46:35|3.6342
23:46:36|3.6342
23:46:37|3.6342
23:46:38|3.6342
23:46:39|3.6342
23:46:40|3.6342
23:46:41|3.6342
23:46:42|3.6342
23:46:43|3.6342
23:46:44|3.6342
23:46:45|3.6342
23:46:46|3.6342
23:46:47|3.6406
23:46:48|3.6406
23:46:49|3.6406
23:46:50|3.6406
23:46:51|3.6406
23:46:52|3.6406
23:46:53|3.6406
23:46:55|3.6406
23:46:55|3.6406
23:46:56|3.6406
23:46:57|3.6406
23:46:58|3.6406
23:46:59|3.6406
23:47:00|3.6406
23:47:01|3.6406
23:47:02|3.6406
23:47:03|3.6406
23:47:04|3.6406
23:47:05|3.6406
23:47:06|3.6406
23:47:07|3.6406
23:47:09|3.6406
23:47:10|3.6406
23:47:11|3.6406
23:47:12|3.6406
23:47:13|3.6406
23:47:14|3.6406
23:47:16|3.6406
23:47:16|3.6406
23:47:17|3.6406
23:47:18|3.6406
23:47:19|3.635
23:47:20|3.635
23:47:21|3.6406
23:47:22|3.6406
23:47:23|3.6406
23:47:24|3.635
23:47:25|3.635
23:47:26|3.635
23:47:27|3.635
23:47:29|3.635
23:47:29|3.635
23:47:31|3.635
23:47:31|3.635
23:47:33|3.635
23:47:33|3.635
23:47:35|3.635
23:47:35|3.635
23:47:37|3.6342
23:47:38|3.6342
23:47:39|3.6342
23:47:40|3.6342
23:47:41|3.6342
23:47:42|3.6342
23:47:43|3.6342
23:47:44|3.6342
23:47:45|3.6342
23:47:46|3.6342
23:47:47|3.6342
23:47:48|3.6342
23:47:49|3.6342
23:47:50|3.6342
23:47:51|3.6342
23:47:53|3.6402
23:47:53|3.6402
23:47:54|3.6402
23:47:56|3.6402
23:47:56|3.6402
23:47:57|3.6402
23:47:59|3.6406
23:48:00|3.6406
23:48:00|3.6406
23:48:02|3.6406
23:48:03|3.6406
23:48:04|3.6406
23:48:05|3.6406
23:48:06|3.6406
23:48:06|3.6406
23:48:08|3.6406
23:48:09|3.6406
23:48:10|3.6406
23:48:11|3.6406
23:48:12|3.6406
23:48:13|3.6406
23:48:14|3.6406
23:48:15|3.6406
23:48:16|3.6406
23:48:17|3.6406
23:48:18|3.6406
23:48:19|3.6406
23:48:20|3.6406
23:48:21|3.6406
23:48:22|3.6406
23:48:23|3.6406
23:48:24|3.6406
23:48:25|3.6406
23:48:26|3.6406
23:48:27|3.6346
23:48:28|3.6346
23:48:30|3.6346
23:48:30|3.6346
23:48:31|3.6406
23:48:32|3.6406
23:48:33|3.6406
23:48:34|3.6406
23:48:35|3.6406
23:48:36|3.6406
23:48:37|3.6406
23:48:38|3.6406
23:48:39|3.6406
23:48:40|3.6406
23:48:41|3.6406
23:48:42|3.6406
23:48:43|3.6406
23:48:44|3.6406
23:48:45|3.6406
23:48:46|3.635
23:48:47|3.635
23:48:48|3.635
23:48:50|3.635
23:48:50|3.635
23:48:51|3.635
23:48:53|3.635
23:48:53|3.635
23:48:54|3.635
23:48:56|3.635
23:48:57|3.635
23:48:57|3.635
23:48:58|3.635
23:48:59|3.635
23:49:00|3.635
23:49:01|3.635
23:49:02|3.635
23:49:03|3.635
23:49:05|3.635
23:49:05|3.635
23:49:07|3.635
23:49:08|3.635
23:49:08|3.635
23:49:10|3.635
23:49:11|3.635
23:49:12|3.635
23:49:14|3.635
23:49:14|3.635
23:49:16|3.635
23:49:17|3.635
23:49:18|3.635
23:49:18|3.635
23:49:20|3.635
23:49:20|3.635
23:49:22|3.635
23:49:23|3.635
23:49:24|3.635
23:49:25|3.635
23:49:26|3.635
23:49:27|3.635
23:49:28|3.635
23:49:29|3.635
23:49:30|3.635
23:49:31|3.635
23:49:32|3.635
23:49:33|3.635
23:49:34|3.635
23:49:35|3.635
23:49:36|3.635
23:49:37|3.635
23:49:38|3.635
23:49:39|3.635
23:49:40|3.635
23:49:41|3.635
23:49:42|3.635
23:49:43|3.635
23:49:44|3.635
23:49:45|3.635
23:49:46|3.635
23:49:47|3.635
23:49:48|3.635
23:49:49|3.635
23:49:51|3.635
23:49:51|3.635
23:49:53|3.635
23:49:54|3.635
23:49:54|3.635
23:49:55|3.635
23:49:56|3.635
23:49:57|3.635
23:49:58|3.635
23:49:59|3.635
23:50:01|3.635
23:50:01|3.635
23:50:03|3.635
23:50:03|3.635
23:50:04|3.635
23:50:05|3.635
23:50:06|3.635
23:50:07|3.635
23:50:09|3.635
23:50:10|3.635
23:50:11|3.635
23:50:13|3.635
23:50:14|3.635
23:50:15|3.635
23:50:16|3.635
23:50:17|3.635
23:50:18|3.635
23:50:19|3.635
23:50:20|3.635
23:50:21|3.635
23:50:22|3.635
23:50:23|3.635
23:50:24|3.635
23:50:26|3.635
23:50:26|3.635
23:50:27|3.635
23:50:29|3.6336
23:50:29|3.6336
23:50:30|3.6336
23:50:31|3.6336
23:50:32|3.6336
23:50:33|3.6336
23:50:34|3.6336
23:50:36|3.6336
23:50:36|3.6336
23:50:38|3.6336
23:50:39|3.6336
23:50:40|3.6336
23:50:41|3.6336
23:50:41|3.6336
23:50:43|3.6336
23:50:43|3.6336
23:50:44|3.6336
23:50:45|3.6336
23:50:47|3.6336
23:50:47|3.6336
23:50:48|3.6336
23:50:50|3.6336
23:50:51|3.6336
23:50:51|3.6336
23:50:52|3.6336
23:50:53|3.6336
23:50:54|3.6336
23:50:55|3.6336
23:50:56|3.6336
23:50:58|3.6336
23:50:59|3.6336
23:50:59|3.6336
23:51:01|3.6336
23:51:02|3.6302
23:51:02|3.6302
23:51:04|3.6302
23:51:04|3.6302
23:51:05|3.6302
23:51:07|3.6302
23:51:07|3.6348
23:51:09|3.6348
23:51:09|3.6348
23:51:10|3.6348
23:51:12|3.6348
23:51:13|3.6348
23:51:14|3.6348
23:51:15|3.6348
23:51:17|3.6348
23:51:17|3.6348
23:51:18|3.6348
23:51:20|3.6348
23:51:21|3.6348
23:51:21|3.6348
23:51:22|3.6348
23:51:23|3.6348
23:51:25|3.6302
23:51:25|3.6302
23:51:27|3.6302
23:51:28|3.6302
23:51:29|3.6302
23:51:30|3.6302
23:51:31|3.6302
23:51:32|3.6302
23:51:33|3.6302
23:51:34|3.6302
23:51:35|3.6302
23:51:36|3.6302
23:51:37|3.6302
23:51:38|3.635
23:51:39|3.635
23:51:40|3.635
23:51:41|3.639
23:51:42|3.639
23:51:43|3.6406
23:51:44|3.6406
23:51:45|3.6406
23:51:46|3.6406
23:51:47|3.6406
23:51:48|3.6406
23:51:49|3.6406
23:51:50|3.6406
23:51:51|3.6406
23:51:52|3.6406
23:51:53|3.6406
23:51:54|3.6406
23:51:55|3.6412
23:51:56|3.6412
23:51:57|3.6412
23:51:58|3.6412
23:51:59|3.6412
23:52:00|3.6412
23:52:02|3.6412
23:52:02|3.6412
23:52:03|3.6412
23:52:04|3.6412
23:52:05|3.6412
23:52:06|3.6412
23:52:07|3.6412
23:52:08|3.6412
23:52:09|3.6412
23:52:10|3.6412
23:52:11|3.638
23:52:12|3.638
23:52:14|3.638
23:52:15|3.638
23:52:16|3.6404
23:52:18|3.6404
23:52:19|3.6404
23:52:20|3.6404
23:52:21|3.6412
23:52:22|3.6412
23:52:23|3.6412
23:52:24|3.6519
23:52:25|3.6519
23:52:26|3.6519
23:52:27|3.6519
23:52:28|3.6519
23:52:29|3.642
23:52:30|3.642
23:52:31|3.6411
23:52:32|3.6411
23:52:33|3.6411
23:52:34|3.6411
23:52:35|3.6411
23:52:36|3.6411
23:52:37|3.6411
23:52:38|3.6411
23:52:39|3.6411
23:52:40|3.6411
23:52:41|3.6493
23:52:43|3.6425
23:52:43|3.6425
23:52:45|3.6425
23:52:46|3.6425
23:52:47|3.6425
23:52:48|3.6425
23:52:49|3.6425
23:52:50|3.6425
23:52:51|3.6425
23:52:52|3.6425
23:52:53|3.6425
23:52:54|3.6425
23:52:55|3.6425
23:52:56|3.6425
23:52:57|3.6425
23:52:58|3.6425
23:52:59|3.6425
23:53:00|3.6425
23:53:01|3.6425
23:53:02|3.6425
23:53:03|3.6425
23:53:04|3.6425
23:53:05|3.6425
23:53:07|3.6425
23:53:07|3.6425
23:53:08|3.6425
23:53:09|3.6425
23:53:10|3.6425
23:53:11|3.6425
23:53:12|3.6425
23:53:14|3.6425
23:53:15|3.6425
23:53:16|3.6425
23:53:17|3.6425
23:53:19|3.6425
23:53:19|3.6425
23:53:20|3.6425
23:53:21|3.642
23:53:22|3.642
23:53:23|3.6425
23:53:24|3.6425
23:53:25|3.6383
23:53:26|3.6383
23:53:27|3.6383
23:53:28|3.6383
23:53:29|3.6383
23:53:30|3.6383
23:53:31|3.6383
23:53:33|3.6425
23:53:34|3.6425
23:53:34|3.6425
23:53:36|3.6425
23:53:36|3.6425
23:53:37|3.6425
23:53:39|3.6425
23:53:40|3.6425
23:53:41|3.6425
23:53:42|3.6425
23:53:42|3.6425
23:53:43|3.6425
23:53:44|3.6425
23:53:45|3.6425
23:53:46|3.6425
23:53:48|3.6425
23:53:48|3.6425
23:53:50|3.6425
23:53:51|3.6425
23:53:52|3.6425
23:53:53|3.6425
23:53:54|3.6425
23:53:55|3.6425
23:53:55|3.6425
23:53:57|3.6425
23:53:58|3.6425
23:53:59|3.6425
23:53:59|3.6425
23:54:00|3.6425
23:54:02|3.6425
23:54:03|3.6425
23:54:04|3.6425
23:54:04|3.6425
23:54:05|3.6425
23:54:06|3.6425
23:54:08|3.6425
23:54:08|3.6425
23:54:09|3.6425
23:54:11|3.6425
23:54:12|3.6425
23:54:12|3.6425
23:54:13|3.6425
23:54:15|3.6425
23:54:16|3.6425
23:54:17|3.6425
23:54:19|3.6425
23:54:20|3.6425
23:54:21|3.6425
23:54:22|3.6425
23:54:23|3.6425
23:54:24|3.6425
23:54:25|3.6383
23:54:26|3.6383
23:54:27|3.6383
23:54:28|3.6383
23:54:29|3.6383
23:54:30|3.6383
23:54:32|3.6383
23:54:32|3.6383
23:54:33|3.6383
23:54:34|3.6383
23:54:35|3.6383
23:54:36|3.6409
23:54:37|3.6409
23:54:38|3.6409
23:54:39|3.6409
23:54:40|3.6409
23:54:41|3.6409
23:54:42|3.6409
23:54:43|3.641
23:54:45|3.641
23:54:46|3.641
23:54:47|3.641
23:54:48|3.641
23:54:49|3.641
23:54:50|3.641
23:54:51|3.641
23:54:52|3.641
23:54:53|3.641
23:54:55|3.641
23:54:55|3.641
23:54:56|3.641
23:54:57|3.641
23:54:59|3.641
23:54:59|3.641
23:55:00|3.641
23:55:01|3.641
23:55:02|3.641
23:55:04|3.641
23:55:05|3.641
23:55:06|3.641
23:55:07|3.6383
23:55:07|3.6383
23:55:09|3.6383
23:55:10|3.6383
23:55:11|3.6383
23:55:11|3.6383
23:55:13|3.6383
23:55:14|3.6383
23:55:15|3.6383
23:55:16|3.6383
23:55:18|3.6383
23:55:19|3.6383
23:55:20|3.6383
23:55:21|3.6383
23:55:22|3.6383
23:55:23|3.6383
23:55:25|3.6383
23:55:25|3.6383
23:55:26|3.641
23:55:27|3.641
23:55:28|3.641
23:55:29|3.641
23:55:30|3.641
23:55:31|3.641
23:55:32|3.641
23:55:33|3.641
23:55:34|3.641
23:55:35|3.641
23:55:36|3.641
23:55:37|3.641
23:55:38|3.641
23:55:39|3.641
23:55:41|3.641
23:55:42|3.641
23:55:43|3.641
23:55:44|3.641
23:55:45|3.641
23:55:46|3.641
23:55:47|3.641
23:55:48|3.641
23:55:49|3.6383
23:55:50|3.6383
23:55:51|3.6384
23:55:52|3.6384
23:55:53|3.6384
23:55:54|3.6384
23:55:55|3.6384
23:55:56|3.6384
23:55:57|3.6384
23:55:58|3.6384
23:55:59|3.6384
23:56:00|3.6384
23:56:02|3.6384
23:56:02|3.6384
23:56:04|3.6384
23:56:04|3.6384
23:56:06|3.6383
23:56:07|3.6383
23:56:07|3.6383
23:56:08|3.6383
23:56:10|3.6383
23:56:10|3.6383
23:56:11|3.6383
23:56:12|3.638
23:56:14|3.638
23:56:14|3.638
23:56:15|3.638
23:56:17|3.638
23:56:18|3.638
23:56:19|3.638
23:56:20|3.638
23:56:22|3.638
23:56:22|3.638
23:56:24|3.638
23:56:25|3.638
23:56:26|3.638
23:56:26|3.638
23:56:28|3.635
23:56:29|3.635
23:56:30|3.635
23:56:31|3.635
23:56:32|3.635
23:56:33|3.635
23:56:34|3.635
23:56:35|3.635
23:56:37|3.635
23:56:37|3.635
23:56:38|3.635
23:56:39|3.635
23:56:40|3.635
23:56:41|3.635
23:56:42|3.635
23:56:43|3.6424
23:56:44|3.6424
23:56:45|3.6424
23:56:46|3.6424
23:56:47|3.6424
23:56:48|3.6424
23:56:49|3.6345
23:56:50|3.6345
23:56:51|3.6345
23:56:52|3.6345
23:56:53|3.6345
23:56:54|3.6345
23:56:55|3.6345
23:56:56|3.6345
23:56:57|3.6345
23:56:58|3.6345
23:56:59|3.6345
23:57:00|3.6345
23:57:01|3.6345
23:57:02|3.6345
23:57:03|3.6345
23:57:04|3.6345
23:57:05|3.6345
23:57:06|3.6345
23:57:07|3.6345
23:57:08|3.6345
23:57:09|3.6345
23:57:10|3.6345
23:57:11|3.6345
23:57:12|3.6345
23:57:13|3.6345
23:57:14|3.6345
23:57:15|3.6345
23:57:16|3.6345
23:57:18|3.6345
23:57:19|3.6345
23:57:20|3.6336
23:57:21|3.6336
23:57:22|3.6336
23:57:24|3.6336
23:57:25|3.6336
23:57:26|3.6336
23:57:27|3.6336
23:57:28|3.6336
23:57:28|3.6336
23:57:30|3.6336
23:57:31|3.6336
23:57:32|3.6336
23:57:33|3.6336
23:57:34|3.6336
23:57:35|3.6336
23:57:36|3.6336
23:57:37|3.6336
23:57:38|3.6336
23:57:39|3.6336
23:57:40|3.6336
23:57:41|3.6336
23:57:42|3.6336
23:57:43|3.6336
23:57:43|3.6336
23:57:45|3.633
23:57:46|3.633
23:57:47|3.6336
23:57:48|3.6302
23:57:49|3.6302
23:57:50|3.6302
23:57:51|3.6302
23:57:52|3.6302
23:57:53|3.63
23:57:54|3.63
23:57:55|3.63
23:57:56|3.63
23:57:56|3.63
23:57:57|3.63
23:57:59|3.63
23:58:00|3.63
23:58:01|3.63
23:58:02|3.63
23:58:02|3.63
23:58:04|3.63
23:58:05|3.63
23:58:06|3.63
23:58:06|3.63
23:58:08|3.63
23:58:08|3.63
23:58:09|3.63
23:58:11|3.63
23:58:11|3.63
23:58:13|3.63
23:58:14|3.63
23:58:14|3.63
23:58:16|3.63
23:58:16|3.63
23:58:18|3.63
23:58:18|3.63
23:58:20|3.633
23:58:22|3.633
23:58:22|3.633
23:58:23|3.633
23:58:24|3.633
23:58:26|3.633
23:58:27|3.633
23:58:27|3.633
23:58:29|3.633
23:58:29|3.633
23:58:30|3.633
23:58:31|3.633
23:58:33|3.633
23:58:34|3.633
23:58:34|3.633
23:58:36|3.633
23:58:36|3.633
23:58:38|3.633
23:58:39|3.633
23:58:40|3.633
23:58:41|3.633
23:58:41|3.633
23:58:42|3.633
23:58:43|3.633
23:58:45|3.633
23:58:45|3.633
23:58:46|3.633
23:58:48|3.633
23:58:49|3.633
23:58:50|3.633
23:58:50|3.633
23:58:52|3.633
23:58:53|3.633
23:58:54|3.633
23:58:54|3.633
23:58:56|3.633
23:58:57|3.632
23:58:58|3.632
23:58:59|3.632
23:59:00|3.632
23:59:00|3.632
23:59:02|3.632
23:59:03|3.632
23:59:04|3.632
23:59:05|3.632
23:59:06|3.632
23:59:07|3.632
23:59:08|3.632
23:59:09|3.632
23:59:09|3.632
23:59:11|3.633
23:59:12|3.632
23:59:13|3.632
23:59:14|3.632
23:59:14|3.632
23:59:15|3.632
23:59:17|3.632
23:59:18|3.632
23:59:19|3.632
23:59:20|3.632
23:59:22|3.632
23:59:23|3.632
23:59:24|3.632
23:59:25|3.63
23:59:27|3.63
23:59:28|3.63
23:59:29|3.63
23:59:30|3.63
23:59:31|3.63
23:59:33|3.63
23:59:33|3.63
23:59:34|3.63
23:59:36|3.63
23:59:37|3.63
23:59:38|3.63
23:59:39|3.63
23:59:39|3.63
23:59:41|3.63
23:59:41|3.63
23:59:42|3.63
23:59:44|3.63
23:59:45|3.63
23:59:46|3.632
23:59:47|3.632
23:59:47|3.632
23:59:49|3.632
23:59:49|3.632
23:59:51|3.632
23:59:52|3.632
23:59:53|3.632
23:59:54|3.632
23:59:55|3.632
23:59:56|3.63
23:59:57|3.63
23:59:58|3.631
23:59:59|3.631